index,close,open_interest,total_turnover,volume,open,low,limit_up,basis_spread,limit_down,high,trading_date
2010-01-04 09:05:00,4535.0,918970.0,3289037040.0,72564.0,4523.0,4523.0,4772.0,,4231.0,4540.0,2010-01-04
2010-01-04 09:10:00,4530.0,921784.0,1824297280.0,40256.0,4535.0,4526.0,4772.0,,4231.0,4536.0,2010-01-04
2010-01-04 09:15:00,4557.0,937380.0,5337209280.0,117300.0,4529.0,4529.0,4772.0,,4231.0,4562.0,2010-01-04
2010-01-04 09:20:00,4558.0,941668.0,2301132920.0,50510.0,4557.0,4551.0,4772.0,,4231.0,4560.0,2010-01-04
2010-01-04 09:25:00,4554.0,934874.0,1618707120.0,35528.0,4558.0,4553.0,4772.0,,4231.0,4559.0,2010-01-04
2010-01-04 09:30:00,4556.0,935764.0,1805356260.0,39596.0,4554.0,4554.0,4772.0,,4231.0,4565.0,2010-01-04
2010-01-04 09:35:00,4553.0,936698.0,1270658820.0,27902.0,4556.0,4551.0,4772.0,,4231.0,4557.0,2010-01-04
2010-01-04 09:40:00,4554.0,939654.0,892039300.0,19584.0,4554.0,4553.0,4772.0,,4231.0,4558.0,2010-01-04
2010-01-04 09:45:00,4558.0,945378.0,878914780.0,19292.0,4554.0,4553.0,4772.0,,4231.0,4560.0,2010-01-04
2010-01-04 09:50:00,4560.0,951890.0,1704026380.0,37360.0,4559.0,4553.0,4772.0,,4231.0,4567.0,2010-01-04
2010-01-04 09:55:00,4559.0,958040.0,1241461620.0,27238.0,4560.0,4554.0,4772.0,,4231.0,4561.0,2010-01-04
2010-01-04 10:00:00,4560.0,958856.0,656120740.0,14392.0,4558.0,4556.0,4772.0,,4231.0,4561.0,2010-01-04
2010-01-04 10:05:00,4567.0,968844.0,3326458080.0,72850.0,4560.0,4558.0,4772.0,,4231.0,4571.0,2010-01-04
2010-01-04 10:10:00,4569.0,971680.0,1128033100.0,24700.0,4567.0,4564.0,4772.0,,4231.0,4570.0,2010-01-04
2010-01-04 10:15:00,4580.0,978860.0,3455330520.0,75524.0,4569.0,4566.0,4772.0,,4231.0,4583.0,2010-01-04
2010-01-04 10:35:00,4579.0,977616.0,3189093480.0,69610.0,4580.0,4577.0,4772.0,,4231.0,4586.0,2010-01-04
2010-01-04 10:40:00,4578.0,980440.0,1245090420.0,27184.0,4579.0,4578.0,4772.0,,4231.0,4583.0,2010-01-04
2010-01-04 10:45:00,4576.0,980710.0,1525766900.0,33342.0,4578.0,4572.0,4772.0,,4231.0,4579.0,2010-01-04
2010-01-04 10:50:00,4576.0,981278.0,709613280.0,15506.0,4576.0,4575.0,4772.0,,4231.0,4578.0,2010-01-04
2010-01-04 10:55:00,4578.0,982644.0,1078297360.0,23570.0,4576.0,4572.0,4772.0,,4231.0,4579.0,2010-01-04
2010-01-04 11:00:00,4573.0,982758.0,769224620.0,16808.0,4578.0,4572.0,4772.0,,4231.0,4579.0,2010-01-04
2010-01-04 11:05:00,4571.0,980622.0,1612284040.0,35278.0,4573.0,4566.0,4772.0,,4231.0,4576.0,2010-01-04
2010-01-04 11:10:00,4576.0,982182.0,785227120.0,17174.0,4571.0,4569.0,4772.0,,4231.0,4577.0,2010-01-04
2010-01-04 11:15:00,4580.0,994554.0,2288998220.0,49980.0,4577.0,4574.0,4772.0,,4231.0,4583.0,2010-01-04
2010-01-04 11:20:00,4586.0,992858.0,1449540040.0,31642.0,4580.0,4577.0,4772.0,,4231.0,4586.0,2010-01-04
2010-01-04 11:25:00,4581.0,995350.0,1532910100.0,33442.0,4586.0,4580.0,4772.0,,4231.0,4588.0,2010-01-04
2010-01-04 11:30:00,4578.0,989780.0,1178762260.0,25736.0,4582.0,4577.0,4772.0,,4231.0,4584.0,2010-01-04
2010-01-04 13:35:00,4584.0,1002482.0,1960342300.0,42784.0,4577.0,4573.0,4772.0,,4231.0,4587.0,2010-01-04
2010-01-04 13:40:00,4591.0,1004450.0,2379512160.0,51848.0,4584.0,4582.0,4772.0,,4231.0,4594.0,2010-01-04
2010-01-04 13:45:00,4598.0,1012020.0,1839204600.0,40032.0,4592.0,4589.0,4772.0,,4231.0,4598.0,2010-01-04
2010-01-04 13:50:00,4593.0,1017318.0,2136761980.0,46480.0,4598.0,4593.0,4772.0,,4231.0,4600.0,2010-01-04
2010-01-04 13:55:00,4599.0,1016926.0,1150370280.0,25032.0,4593.0,4593.0,4772.0,,4231.0,4599.0,2010-01-04
2010-01-04 14:00:00,4599.0,1019800.0,1938089120.0,42134.0,4599.0,4597.0,4772.0,,4231.0,4602.0,2010-01-04
2010-01-04 14:05:00,4607.0,1024770.0,1817827320.0,39486.0,4599.0,4598.0,4772.0,,4231.0,4607.0,2010-01-04
2010-01-04 14:10:00,4609.0,1027750.0,1829475580.0,39706.0,4606.0,4605.0,4772.0,,4231.0,4610.0,2010-01-04
2010-01-04 14:15:00,4609.0,1027750.0,276540.0,6.0,4609.0,4609.0,4772.0,,4231.0,4609.0,2010-01-04
2010-01-04 14:20:00,4609.0,1027750.0,0.0,0.0,4609.0,4609.0,4772.0,,4231.0,4609.0,2010-01-04
2010-01-04 14:25:00,4601.0,1026446.0,2310667540.0,50212.0,4609.0,4597.0,4772.0,,4231.0,4610.0,2010-01-04
2010-01-04 14:30:00,4602.0,1029974.0,1119146620.0,24320.0,4602.0,4600.0,4772.0,,4231.0,4603.0,2010-01-04
2010-01-04 14:35:00,4605.0,1032246.0,1654186080.0,35938.0,4602.0,4599.0,4772.0,,4231.0,4606.0,2010-01-04
2010-01-04 14:40:00,4606.0,1033148.0,1090954680.0,23692.0,4605.0,4603.0,4772.0,,4231.0,4606.0,2010-01-04
2010-01-04 14:45:00,4592.0,1022948.0,2618635200.0,56932.0,4605.0,4592.0,4772.0,,4231.0,4606.0,2010-01-04
2010-01-04 14:50:00,4582.0,1011338.0,3664943520.0,79860.0,4592.0,4582.0,4772.0,,4231.0,4595.0,2010-01-04
2010-01-04 14:55:00,4586.0,1004896.0,2172426880.0,47354.0,4581.0,4581.0,4772.0,,4231.0,4591.0,2010-01-04
2010-01-04 15:00:00,4579.0,965458.0,5051754540.0,110312.0,4586.0,4575.0,4772.0,,4231.0,4589.0,2010-01-04
2010-01-05 09:05:00,4598.0,977330.0,4612448780.0,100294.0,4592.0,4592.0,4804.0,,4347.0,4606.0,2010-01-05
2010-01-05 09:10:00,4594.0,977630.0,2664333200.0,57948.0,4599.0,4592.0,4804.0,,4347.0,4605.0,2010-01-05
2010-01-05 09:15:00,4590.0,975966.0,2450209480.0,53392.0,4593.0,4585.0,4804.0,,4347.0,4594.0,2010-01-05
2010-01-05 09:20:00,4578.0,976638.0,2462344400.0,53726.0,4589.0,4578.0,4804.0,,4347.0,4590.0,2010-01-05
2010-01-05 09:25:00,4580.0,981688.0,2703826940.0,59070.0,4581.0,4573.0,4804.0,,4347.0,4582.0,2010-01-05
2010-01-05 09:30:00,4586.0,984022.0,1792092560.0,39088.0,4580.0,4579.0,4804.0,,4347.0,4588.0,2010-01-05
2010-01-05 09:35:00,4584.0,984932.0,1133217680.0,24712.0,4587.0,4581.0,4804.0,,4347.0,4589.0,2010-01-05
2010-01-05 09:40:00,4586.0,983752.0,660045800.0,14398.0,4583.0,4582.0,4804.0,,4347.0,4587.0,2010-01-05
2010-01-05 09:45:00,4581.0,984880.0,691554460.0,15090.0,4586.0,4580.0,4804.0,,4347.0,4586.0,2010-01-05
2010-01-05 09:50:00,4581.0,986508.0,547633940.0,11950.0,4581.0,4580.0,4804.0,,4347.0,4585.0,2010-01-05
2010-01-05 09:55:00,4579.0,990260.0,1446963040.0,31596.0,4582.0,4575.0,4804.0,,4347.0,4584.0,2010-01-05
2010-01-05 10:00:00,4583.0,992414.0,882178740.0,19256.0,4579.0,4578.0,4804.0,,4347.0,4585.0,2010-01-05
2010-01-05 10:05:00,4586.0,993802.0,1070881900.0,23356.0,4582.0,4581.0,4804.0,,4347.0,4587.0,2010-01-05
2010-01-05 10:10:00,4594.0,998042.0,2221434220.0,48380.0,4586.0,4586.0,4804.0,,4347.0,4595.0,2010-01-05
2010-01-05 10:15:00,4591.0,997690.0,776516300.0,16914.0,4594.0,4589.0,4804.0,,4347.0,4594.0,2010-01-05
2010-01-05 10:35:00,4587.0,998054.0,1080399360.0,23548.0,4591.0,4586.0,4804.0,,4347.0,4592.0,2010-01-05
2010-01-05 10:40:00,4592.0,999140.0,1153628500.0,25128.0,4587.0,4586.0,4804.0,,4347.0,4594.0,2010-01-05
2010-01-05 10:45:00,4596.0,1001200.0,1749179720.0,38058.0,4593.0,4592.0,4804.0,,4347.0,4600.0,2010-01-05
2010-01-05 10:50:00,4598.0,1001560.0,837278620.0,18216.0,4596.0,4595.0,4804.0,,4347.0,4599.0,2010-01-05
2010-01-05 10:55:00,4596.0,1000362.0,631655320.0,13744.0,4598.0,4594.0,4804.0,,4347.0,4599.0,2010-01-05
2010-01-05 11:00:00,4593.0,1000854.0,565165360.0,12302.0,4595.0,4592.0,4804.0,,4347.0,4597.0,2010-01-05
2010-01-05 11:05:00,4593.0,998338.0,717077940.0,15616.0,4593.0,4589.0,4804.0,,4347.0,4595.0,2010-01-05
2010-01-05 11:10:00,4596.0,999000.0,721300500.0,15702.0,4594.0,4591.0,4804.0,,4347.0,4596.0,2010-01-05
2010-01-05 11:15:00,4598.0,995728.0,1013128760.0,22040.0,4597.0,4594.0,4804.0,,4347.0,4599.0,2010-01-05
2010-01-05 11:20:00,4592.0,991618.0,1328722440.0,28936.0,4597.0,4586.0,4804.0,,4347.0,4598.0,2010-01-05
2010-01-05 11:25:00,4591.0,989796.0,955926220.0,20832.0,4591.0,4587.0,4804.0,,4347.0,4593.0,2010-01-05
2010-01-05 11:30:00,4593.0,988270.0,928028780.0,20206.0,4591.0,4589.0,4804.0,,4347.0,4596.0,2010-01-05
2010-01-05 13:35:00,4590.0,987520.0,1372116680.0,29888.0,4594.0,4588.0,4804.0,,4347.0,4595.0,2010-01-05
2010-01-05 13:40:00,4593.0,991508.0,1153948260.0,25136.0,4589.0,4586.0,4804.0,,4347.0,4595.0,2010-01-05
2010-01-05 13:45:00,4595.0,994776.0,1103330720.0,24016.0,4593.0,4592.0,4804.0,,4347.0,4596.0,2010-01-05
2010-01-05 13:50:00,4593.0,996692.0,1069026160.0,23264.0,4595.0,4592.0,4804.0,,4347.0,4597.0,2010-01-05
2010-01-05 13:55:00,4598.0,1000966.0,1744423820.0,37940.0,4593.0,4593.0,4804.0,,4347.0,4600.0,2010-01-05
2010-01-05 14:00:00,4595.0,1000944.0,3445336500.0,74924.0,4598.0,4594.0,4804.0,,4347.0,4601.0,2010-01-05
2010-01-05 14:05:00,4595.0,996882.0,1553554240.0,33820.0,4594.0,4591.0,4804.0,,4347.0,4596.0,2010-01-05
2010-01-05 14:10:00,4588.0,992984.0,1548465460.0,33738.0,4595.0,4587.0,4804.0,,4347.0,4595.0,2010-01-05
2010-01-05 14:15:00,4589.0,992982.0,91780.0,2.0,4589.0,4589.0,4804.0,,4347.0,4589.0,2010-01-05
2010-01-05 14:20:00,4589.0,992982.0,0.0,0.0,4589.0,4589.0,4804.0,,4347.0,4589.0,2010-01-05
2010-01-05 14:25:00,4590.0,990986.0,1236105140.0,26934.0,4589.0,4586.0,4804.0,,4347.0,4591.0,2010-01-05
2010-01-05 14:30:00,4585.0,994276.0,1775156500.0,38716.0,4591.0,4581.0,4804.0,,4347.0,4592.0,2010-01-05
2010-01-05 14:35:00,4587.0,997964.0,935565520.0,20394.0,4584.0,4584.0,4804.0,,4347.0,4590.0,2010-01-05
2010-01-05 14:40:00,4589.0,998668.0,552080340.0,12034.0,4587.0,4586.0,4804.0,,4347.0,4590.0,2010-01-05
2010-01-05 14:45:00,4594.0,1001464.0,1298414120.0,28278.0,4590.0,4589.0,4804.0,,4347.0,4594.0,2010-01-05
2010-01-05 14:50:00,4590.0,998444.0,1253305960.0,27304.0,4594.0,4587.0,4804.0,,4347.0,4594.0,2010-01-05
2010-01-05 14:55:00,4589.0,997034.0,793050060.0,17280.0,4591.0,4588.0,4804.0,,4347.0,4591.0,2010-01-05
2010-01-05 15:00:00,4589.0,987708.0,2000752960.0,43590.0,4590.0,4588.0,4804.0,,4347.0,4592.0,2010-01-05
2010-01-06 09:05:00,4595.0,1003614.0,4301305280.0,93630.0,4587.0,4582.0,4819.0,,4360.0,4602.0,2010-01-06
2010-01-06 09:10:00,4594.0,1007090.0,2031518340.0,44202.0,4596.0,4591.0,4819.0,,4360.0,4599.0,2010-01-06
2010-01-06 09:15:00,4597.0,1010130.0,1423317180.0,30964.0,4594.0,4594.0,4819.0,,4360.0,4599.0,2010-01-06
2010-01-06 09:20:00,4624.0,1020542.0,5500066440.0,119314.0,4598.0,4597.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 09:25:00,4625.0,1031558.0,4332222520.0,93732.0,4624.0,4618.0,4819.0,,4360.0,4630.0,2010-01-06
2010-01-06 09:30:00,4622.0,1033590.0,2461580180.0,53242.0,4625.0,4620.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 09:35:00,4625.0,1037218.0,1947043040.0,42100.0,4623.0,4621.0,4819.0,,4360.0,4629.0,2010-01-06
2010-01-06 09:40:00,4624.0,1041566.0,1203512000.0,26026.0,4625.0,4621.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 09:45:00,4630.0,1051504.0,2435231080.0,52624.0,4625.0,4622.0,4819.0,,4360.0,4632.0,2010-01-06
2010-01-06 09:50:00,4624.0,1051460.0,1672580420.0,36150.0,4630.0,4623.0,4819.0,,4360.0,4631.0,2010-01-06
2010-01-06 09:55:00,4623.0,1049008.0,1117838900.0,24174.0,4624.0,4622.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 10:00:00,4624.0,1050230.0,1397768280.0,30238.0,4624.0,4621.0,4819.0,,4360.0,4626.0,2010-01-06
2010-01-06 10:05:00,4624.0,1050446.0,1146622000.0,24792.0,4624.0,4622.0,4819.0,,4360.0,4628.0,2010-01-06
2010-01-06 10:10:00,4627.0,1052438.0,888572740.0,19206.0,4624.0,4624.0,4819.0,,4360.0,4629.0,2010-01-06
2010-01-06 10:15:00,4630.0,1056950.0,1628685100.0,35176.0,4626.0,4626.0,4819.0,,4360.0,4635.0,2010-01-06
2010-01-06 10:35:00,4632.0,1061110.0,1587212440.0,34276.0,4630.0,4628.0,4819.0,,4360.0,4633.0,2010-01-06
2010-01-06 10:40:00,4629.0,1062484.0,1287502160.0,27806.0,4633.0,4628.0,4819.0,,4360.0,4634.0,2010-01-06
2010-01-06 10:45:00,4627.0,1065618.0,844646720.0,18250.0,4629.0,4627.0,4819.0,,4360.0,4630.0,2010-01-06
2010-01-06 10:50:00,4629.0,1067154.0,782420880.0,16904.0,4627.0,4627.0,4819.0,,4360.0,4630.0,2010-01-06
2010-01-06 10:55:00,4635.0,1067360.0,997603820.0,21540.0,4629.0,4628.0,4819.0,,4360.0,4635.0,2010-01-06
2010-01-06 11:00:00,4628.0,1071490.0,1180396900.0,25490.0,4635.0,4627.0,4819.0,,4360.0,4635.0,2010-01-06
2010-01-06 11:05:00,4629.0,1069676.0,866269700.0,18716.0,4628.0,4627.0,4819.0,,4360.0,4630.0,2010-01-06
2010-01-06 11:10:00,4624.0,1059598.0,2123787260.0,45916.0,4629.0,4622.0,4819.0,,4360.0,4630.0,2010-01-06
2010-01-06 11:15:00,4625.0,1060844.0,1093275820.0,23640.0,4624.0,4622.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 11:20:00,4623.0,1059334.0,638146280.0,13800.0,4626.0,4623.0,4819.0,,4360.0,4626.0,2010-01-06
2010-01-06 11:25:00,4626.0,1060354.0,835276200.0,18062.0,4624.0,4622.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 11:30:00,4626.0,1060898.0,870122360.0,18806.0,4626.0,4623.0,4819.0,,4360.0,4629.0,2010-01-06
2010-01-06 13:35:00,4631.0,1070248.0,1466611840.0,31674.0,4625.0,4625.0,4819.0,,4360.0,4634.0,2010-01-06
2010-01-06 13:40:00,4630.0,1070688.0,734139080.0,15856.0,4631.0,4628.0,4819.0,,4360.0,4633.0,2010-01-06
2010-01-06 13:45:00,4630.0,1070768.0,846255800.0,18282.0,4629.0,4626.0,4819.0,,4360.0,4631.0,2010-01-06
2010-01-06 13:50:00,4630.0,1071626.0,822036900.0,17752.0,4631.0,4628.0,4819.0,,4360.0,4633.0,2010-01-06
2010-01-06 13:55:00,4630.0,1072414.0,681899400.0,14728.0,4631.0,4629.0,4819.0,,4360.0,4631.0,2010-01-06
2010-01-06 14:00:00,4627.0,1070522.0,1387417400.0,29974.0,4630.0,4625.0,4819.0,,4360.0,4633.0,2010-01-06
2010-01-06 14:05:00,4626.0,1067156.0,1632321380.0,35298.0,4627.0,4622.0,4819.0,,4360.0,4628.0,2010-01-06
2010-01-06 14:10:00,4626.0,1067620.0,586097140.0,12672.0,4626.0,4623.0,4819.0,,4360.0,4627.0,2010-01-06
2010-01-06 14:15:00,4626.0,1067616.0,647640.0,14.0,4626.0,4626.0,4819.0,,4360.0,4626.0,2010-01-06
2010-01-06 14:20:00,4626.0,1067616.0,0.0,0.0,4626.0,4626.0,4819.0,,4360.0,4626.0,2010-01-06
2010-01-06 14:25:00,4628.0,1068834.0,1497403840.0,32342.0,4626.0,4626.0,4819.0,,4360.0,4633.0,2010-01-06
2010-01-06 14:30:00,4628.0,1066272.0,905151520.0,19566.0,4628.0,4623.0,4819.0,,4360.0,4629.0,2010-01-06
2010-01-06 14:35:00,4629.0,1066434.0,480806560.0,10390.0,4627.0,4626.0,4819.0,,4360.0,4629.0,2010-01-06
2010-01-06 14:40:00,4620.0,1063094.0,1769405000.0,38268.0,4628.0,4620.0,4819.0,,4360.0,4629.0,2010-01-06
2010-01-06 14:45:00,4623.0,1053962.0,2876526340.0,62282.0,4620.0,4613.0,4819.0,,4360.0,4624.0,2010-01-06
2010-01-06 14:50:00,4617.0,1044800.0,1550758740.0,33574.0,4623.0,4616.0,4819.0,,4360.0,4624.0,2010-01-06
2010-01-06 14:55:00,4618.0,1035734.0,2066948480.0,44778.0,4617.0,4612.0,4819.0,,4360.0,4620.0,2010-01-06
2010-01-06 15:00:00,4622.0,1027884.0,2540778640.0,55002.0,4617.0,4615.0,4819.0,,4360.0,4622.0,2010-01-06
2010-01-07 09:05:00,4642.0,1032724.0,3781622460.0,81476.0,4641.0,4635.0,4851.0,,4389.0,4650.0,2010-01-07
2010-01-07 09:10:00,4644.0,1041618.0,1939473140.0,41762.0,4642.0,4640.0,4851.0,,4389.0,4647.0,2010-01-07
2010-01-07 09:15:00,4641.0,1040246.0,1694482920.0,36506.0,4644.0,4639.0,4851.0,,4389.0,4645.0,2010-01-07
2010-01-07 09:20:00,4635.0,1038414.0,2683706060.0,57906.0,4641.0,4628.0,4851.0,,4389.0,4642.0,2010-01-07
2010-01-07 09:25:00,4634.0,1042686.0,1779961980.0,38406.0,4634.0,4630.0,4851.0,,4389.0,4638.0,2010-01-07
2010-01-07 09:30:00,4633.0,1043366.0,1315875280.0,28404.0,4634.0,4631.0,4851.0,,4389.0,4635.0,2010-01-07
2010-01-07 09:35:00,4631.0,1047666.0,2529251280.0,54628.0,4632.0,4627.0,4851.0,,4389.0,4633.0,2010-01-07
2010-01-07 09:40:00,4634.0,1053904.0,1723720920.0,37192.0,4631.0,4630.0,4851.0,,4389.0,4638.0,2010-01-07
2010-01-07 09:45:00,4632.0,1053320.0,673217520.0,14530.0,4633.0,4631.0,4851.0,,4389.0,4635.0,2010-01-07
2010-01-07 09:50:00,4641.0,1056826.0,2342959360.0,50550.0,4633.0,4628.0,4851.0,,4389.0,4642.0,2010-01-07
2010-01-07 09:55:00,4640.0,1050376.0,1784505120.0,38472.0,4642.0,4635.0,4851.0,,4389.0,4642.0,2010-01-07
2010-01-07 10:00:00,4634.0,1050618.0,1364306460.0,29414.0,4639.0,4633.0,4851.0,,4389.0,4642.0,2010-01-07
2010-01-07 10:05:00,4615.0,1046866.0,3472599320.0,75102.0,4633.0,4615.0,4851.0,,4389.0,4635.0,2010-01-07
2010-01-07 10:10:00,4430.0,1020272.0,7113257320.0,156108.0,4616.0,4389.0,4851.0,,4389.0,4619.0,2010-01-07
2010-01-07 10:15:00,4529.0,987352.0,5977047920.0,132278.0,4428.0,4428.0,4851.0,,4389.0,4591.0,2010-01-07
2010-01-07 10:35:00,4529.0,978446.0,4700161780.0,104078.0,4527.0,4486.0,4851.0,,4389.0,4532.0,2010-01-07
2010-01-07 10:40:00,4530.0,973908.0,3715995860.0,81900.0,4529.0,4527.0,4851.0,,4389.0,4555.0,2010-01-07
2010-01-07 10:45:00,4521.0,973376.0,2966742120.0,65662.0,4530.0,4505.0,4851.0,,4389.0,4533.0,2010-01-07
2010-01-07 10:50:00,4490.0,962794.0,4574038260.0,101772.0,4521.0,4473.0,4851.0,,4389.0,4521.0,2010-01-07
2010-01-07 10:55:00,4487.0,953156.0,3328551160.0,74296.0,4492.0,4472.0,4851.0,,4389.0,4494.0,2010-01-07
2010-01-07 11:00:00,4494.0,950792.0,1771514200.0,39412.0,4487.0,4487.0,4851.0,,4389.0,4502.0,2010-01-07
2010-01-07 11:05:00,4504.0,953214.0,1999727080.0,44390.0,4494.0,4489.0,4851.0,,4389.0,4514.0,2010-01-07
2010-01-07 11:10:00,4500.0,952244.0,1932803300.0,42964.0,4503.0,4486.0,4851.0,,4389.0,4508.0,2010-01-07
2010-01-07 11:15:00,4495.0,951138.0,1302440140.0,28954.0,4500.0,4495.0,4851.0,,4389.0,4501.0,2010-01-07
2010-01-07 11:20:00,4498.0,949488.0,1630834480.0,36260.0,4494.0,4489.0,4851.0,,4389.0,4504.0,2010-01-07
2010-01-07 11:25:00,4494.0,949368.0,1135824740.0,25278.0,4499.0,4488.0,4851.0,,4389.0,4499.0,2010-01-07
2010-01-07 11:30:00,4490.0,939650.0,1658500020.0,36892.0,4494.0,4490.0,4851.0,,4389.0,4501.0,2010-01-07
2010-01-07 13:35:00,4504.0,945906.0,2887025020.0,64148.0,4489.0,4482.0,4851.0,,4389.0,4510.0,2010-01-07
2010-01-07 13:40:00,4506.0,949146.0,1477600440.0,32800.0,4505.0,4500.0,4851.0,,4389.0,4508.0,2010-01-07
2010-01-07 13:45:00,4504.0,951636.0,1178501440.0,26168.0,4506.0,4500.0,4851.0,,4389.0,4507.0,2010-01-07
2010-01-07 13:50:00,4504.0,951986.0,1238178500.0,27500.0,4504.0,4496.0,4851.0,,4389.0,4506.0,2010-01-07
2010-01-07 13:55:00,4500.0,954422.0,1447096700.0,32132.0,4505.0,4499.0,4851.0,,4389.0,4508.0,2010-01-07
2010-01-07 14:00:00,4496.0,949830.0,1417988360.0,31532.0,4499.0,4495.0,4851.0,,4389.0,4502.0,2010-01-07
2010-01-07 14:05:00,4492.0,948632.0,1012994220.0,22528.0,4496.0,4492.0,4851.0,,4389.0,4501.0,2010-01-07
2010-01-07 14:10:00,4492.0,949442.0,1634549960.0,36394.0,4492.0,4488.0,4851.0,,4389.0,4495.0,2010-01-07
2010-01-07 14:15:00,4492.0,949442.0,0.0,0.0,4492.0,4492.0,4851.0,,4389.0,4492.0,2010-01-07
2010-01-07 14:20:00,4492.0,949442.0,0.0,0.0,4492.0,4492.0,4851.0,,4389.0,4492.0,2010-01-07
2010-01-07 14:25:00,4479.0,952950.0,2969612800.0,66326.0,4492.0,4464.0,4851.0,,4389.0,4494.0,2010-01-07
2010-01-07 14:30:00,4476.0,957222.0,2311399920.0,51618.0,4479.0,4472.0,4851.0,,4389.0,4483.0,2010-01-07
2010-01-07 14:35:00,4479.0,961474.0,1698218580.0,37924.0,4477.0,4473.0,4851.0,,4389.0,4481.0,2010-01-07
2010-01-07 14:40:00,4477.0,954334.0,1934886320.0,43196.0,4480.0,4476.0,4851.0,,4389.0,4483.0,2010-01-07
2010-01-07 14:45:00,4474.0,951484.0,1611710580.0,36038.0,4476.0,4466.0,4851.0,,4389.0,4478.0,2010-01-07
2010-01-07 14:50:00,4479.0,949624.0,900659120.0,20118.0,4473.0,4473.0,4851.0,,4389.0,4479.0,2010-01-07
2010-01-07 14:55:00,4494.0,946128.0,1959313880.0,43728.0,4480.0,4476.0,4851.0,,4389.0,4494.0,2010-01-07
2010-01-07 15:00:00,4489.0,932514.0,3118431680.0,69418.0,4494.0,4488.0,4851.0,,4389.0,4496.0,2010-01-07
2010-01-08 09:05:00,4488.0,933894.0,2757041820.0,61350.0,4505.0,4481.0,4765.0,,4312.0,4509.0,2010-01-08
2010-01-08 09:10:00,4495.0,936708.0,1270371600.0,28280.0,4488.0,4486.0,4765.0,,4312.0,4496.0,2010-01-08
2010-01-08 09:15:00,4497.0,942184.0,1406103420.0,31268.0,4494.0,4492.0,4765.0,,4312.0,4501.0,2010-01-08
2010-01-08 09:20:00,4488.0,943692.0,1294710240.0,28830.0,4497.0,4485.0,4765.0,,4312.0,4497.0,2010-01-08
2010-01-08 09:25:00,4484.0,943606.0,1898316880.0,42342.0,4488.0,4476.0,4765.0,,4312.0,4489.0,2010-01-08
2010-01-08 09:30:00,4483.0,948214.0,1199782160.0,26778.0,4483.0,4477.0,4765.0,,4312.0,4485.0,2010-01-08
2010-01-08 09:35:00,4488.0,949482.0,987007240.0,22004.0,4483.0,4482.0,4765.0,,4312.0,4488.0,2010-01-08
2010-01-08 09:40:00,4482.0,947978.0,1083231160.0,24146.0,4488.0,4480.0,4765.0,,4312.0,4490.0,2010-01-08
2010-01-08 09:45:00,4483.0,946610.0,997470360.0,22254.0,4481.0,4480.0,4765.0,,4312.0,4485.0,2010-01-08
2010-01-08 09:50:00,4481.0,943100.0,1589721700.0,35494.0,4483.0,4473.0,4765.0,,4312.0,4484.0,2010-01-08
2010-01-08 09:55:00,4480.0,944542.0,854700740.0,19076.0,4481.0,4479.0,4765.0,,4312.0,4482.0,2010-01-08
2010-01-08 10:00:00,4477.0,943892.0,831078560.0,18552.0,4481.0,4477.0,4765.0,,4312.0,4482.0,2010-01-08
2010-01-08 10:05:00,4459.0,938840.0,2951486080.0,66062.0,4477.0,4456.0,4765.0,,4312.0,4478.0,2010-01-08
2010-01-08 10:10:00,4460.0,940280.0,2319178520.0,52014.0,4460.0,4452.0,4765.0,,4312.0,4465.0,2010-01-08
2010-01-08 10:15:00,4459.0,936608.0,1355795040.0,30394.0,4462.0,4459.0,4765.0,,4312.0,4463.0,2010-01-08
2010-01-08 10:35:00,4445.0,934644.0,2582972760.0,58016.0,4459.0,4443.0,4765.0,,4312.0,4460.0,2010-01-08
2010-01-08 10:40:00,4438.0,927290.0,2760799360.0,62166.0,4445.0,4436.0,4765.0,,4312.0,4448.0,2010-01-08
2010-01-08 10:45:00,4441.0,926300.0,1750565460.0,39422.0,4438.0,4437.0,4765.0,,4312.0,4443.0,2010-01-08
2010-01-08 10:50:00,4423.0,923198.0,2158124460.0,48640.0,4441.0,4423.0,4765.0,,4312.0,4447.0,2010-01-08
2010-01-08 10:55:00,4429.0,916472.0,2593331660.0,58616.0,4424.0,4412.0,4765.0,,4312.0,4432.0,2010-01-08
2010-01-08 11:00:00,4430.0,919606.0,1448447580.0,32698.0,4429.0,4424.0,4765.0,,4312.0,4435.0,2010-01-08
2010-01-08 11:05:00,4433.0,917678.0,1559001620.0,35174.0,4430.0,4423.0,4765.0,,4312.0,4439.0,2010-01-08
2010-01-08 11:10:00,4448.0,919318.0,2783395340.0,62566.0,4433.0,4432.0,4765.0,,4312.0,4458.0,2010-01-08
2010-01-08 11:15:00,4444.0,920380.0,1981910380.0,44540.0,4448.0,4443.0,4765.0,,4312.0,4454.0,2010-01-08
2010-01-08 11:20:00,4441.0,920442.0,917890740.0,20656.0,4444.0,4440.0,4765.0,,4312.0,4448.0,2010-01-08
2010-01-08 11:25:00,4444.0,921226.0,1047503200.0,23584.0,4442.0,4436.0,4765.0,,4312.0,4445.0,2010-01-08
2010-01-08 11:30:00,4439.0,915238.0,1032350800.0,23258.0,4443.0,4432.0,4765.0,,4312.0,4443.0,2010-01-08
2010-01-08 13:35:00,4441.0,915112.0,1590417380.0,35834.0,4437.0,4433.0,4765.0,,4312.0,4443.0,2010-01-08
2010-01-08 13:40:00,4440.0,917348.0,1113801580.0,25094.0,4440.0,4435.0,4765.0,,4312.0,4442.0,2010-01-08
2010-01-08 13:45:00,4432.0,918010.0,964997760.0,21762.0,4440.0,4431.0,4765.0,,4312.0,4440.0,2010-01-08
2010-01-08 13:50:00,4442.0,915796.0,778538480.0,17552.0,4432.0,4431.0,4765.0,,4312.0,4442.0,2010-01-08
2010-01-08 13:55:00,4443.0,917972.0,1253942820.0,28228.0,4442.0,4439.0,4765.0,,4312.0,4444.0,2010-01-08
2010-01-08 14:00:00,4442.0,920072.0,726641200.0,16360.0,4443.0,4440.0,4765.0,,4312.0,4444.0,2010-01-08
2010-01-08 14:05:00,4445.0,927798.0,1613681760.0,36298.0,4441.0,4440.0,4765.0,,4312.0,4449.0,2010-01-08
2010-01-08 14:10:00,4453.0,928904.0,1647778060.0,37018.0,4445.0,4444.0,4765.0,,4312.0,4455.0,2010-01-08
2010-01-08 14:15:00,4453.0,928906.0,356220.0,8.0,4453.0,4453.0,4765.0,,4312.0,4453.0,2010-01-08
2010-01-08 14:20:00,4453.0,928906.0,0.0,0.0,4453.0,4453.0,4765.0,,4312.0,4453.0,2010-01-08
2010-01-08 14:25:00,4454.0,926076.0,2519598020.0,56508.0,4455.0,4453.0,4765.0,,4312.0,4463.0,2010-01-08
2010-01-08 14:30:00,4445.0,922748.0,1353330500.0,30428.0,4454.0,4443.0,4765.0,,4312.0,4454.0,2010-01-08
2010-01-08 14:35:00,4445.0,920940.0,756688840.0,17018.0,4446.0,4443.0,4765.0,,4312.0,4451.0,2010-01-08
2010-01-08 14:40:00,4445.0,915572.0,1075139740.0,24210.0,4445.0,4437.0,4765.0,,4312.0,4446.0,2010-01-08
2010-01-08 14:45:00,4452.0,909740.0,1461626600.0,32838.0,4445.0,4443.0,4765.0,,4312.0,4456.0,2010-01-08
2010-01-08 14:50:00,4456.0,913480.0,1373031600.0,30800.0,4453.0,4451.0,4765.0,,4312.0,4463.0,2010-01-08
2010-01-08 14:55:00,4461.0,907206.0,1808960280.0,40554.0,4456.0,4456.0,4765.0,,4312.0,4467.0,2010-01-08
2010-01-08 15:00:00,4462.0,894544.0,2292499900.0,51386.0,4462.0,4459.0,4765.0,,4312.0,4463.0,2010-01-08
2010-01-11 09:05:00,4490.0,890326.0,3803643720.0,84768.0,4495.0,4476.0,4678.0,,4233.0,4495.0,2010-01-11
2010-01-11 09:10:00,4496.0,895972.0,2518162740.0,56030.0,4490.0,4488.0,4678.0,,4233.0,4500.0,2010-01-11
2010-01-11 09:15:00,4492.0,899364.0,1428534540.0,31796.0,4496.0,4488.0,4678.0,,4233.0,4497.0,2010-01-11
2010-01-11 09:20:00,4494.0,903500.0,1032087520.0,22978.0,4491.0,4489.0,4678.0,,4233.0,4495.0,2010-01-11
2010-01-11 09:25:00,4504.0,909320.0,2117712000.0,47058.0,4494.0,4494.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 09:30:00,4512.0,914060.0,2797259800.0,62036.0,4504.0,4503.0,4678.0,,4233.0,4517.0,2010-01-11
2010-01-11 09:35:00,4511.0,918116.0,2487523280.0,55144.0,4513.0,4505.0,4678.0,,4233.0,4516.0,2010-01-11
2010-01-11 09:40:00,4506.0,917522.0,1253011240.0,27796.0,4512.0,4504.0,4678.0,,4233.0,4512.0,2010-01-11
2010-01-11 09:45:00,4510.0,919150.0,1247463660.0,27670.0,4507.0,4503.0,4678.0,,4233.0,4513.0,2010-01-11
2010-01-11 09:50:00,4508.0,922806.0,615688320.0,13656.0,4510.0,4506.0,4678.0,,4233.0,4511.0,2010-01-11
2010-01-11 09:55:00,4505.0,922876.0,1303327980.0,28936.0,4508.0,4499.0,4678.0,,4233.0,4509.0,2010-01-11
2010-01-11 10:00:00,4505.0,925716.0,815858180.0,18112.0,4505.0,4502.0,4678.0,,4233.0,4507.0,2010-01-11
2010-01-11 10:05:00,4509.0,925232.0,876912020.0,19450.0,4505.0,4505.0,4678.0,,4233.0,4512.0,2010-01-11
2010-01-11 10:10:00,4499.0,924886.0,1587895440.0,35268.0,4508.0,4498.0,4678.0,,4233.0,4509.0,2010-01-11
2010-01-11 10:15:00,4502.0,925314.0,1144130240.0,25422.0,4498.0,4497.0,4678.0,,4233.0,4503.0,2010-01-11
2010-01-11 10:35:00,4502.0,926978.0,587385360.0,13042.0,4502.0,4501.0,4678.0,,4233.0,4506.0,2010-01-11
2010-01-11 10:40:00,4491.0,926078.0,1545062520.0,34370.0,4503.0,4490.0,4678.0,,4233.0,4503.0,2010-01-11
2010-01-11 10:45:00,4495.0,928696.0,1117274940.0,24868.0,4491.0,4490.0,4678.0,,4233.0,4496.0,2010-01-11
2010-01-11 10:50:00,4498.0,928590.0,787125300.0,17502.0,4494.0,4494.0,4678.0,,4233.0,4499.0,2010-01-11
2010-01-11 10:55:00,4501.0,932446.0,918204620.0,20402.0,4498.0,4498.0,4678.0,,4233.0,4503.0,2010-01-11
2010-01-11 11:00:00,4502.0,934534.0,613965360.0,13642.0,4502.0,4499.0,4678.0,,4233.0,4503.0,2010-01-11
2010-01-11 11:05:00,4497.0,931652.0,1025134380.0,22770.0,4502.0,4496.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 11:10:00,4502.0,931400.0,417048140.0,9268.0,4497.0,4497.0,4678.0,,4233.0,4503.0,2010-01-11
2010-01-11 11:15:00,4503.0,932990.0,347611020.0,7720.0,4501.0,4501.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 11:20:00,4499.0,933150.0,417593820.0,9280.0,4503.0,4497.0,4678.0,,4233.0,4503.0,2010-01-11
2010-01-11 11:25:00,4500.0,933450.0,409171800.0,9094.0,4500.0,4497.0,4678.0,,4233.0,4502.0,2010-01-11
2010-01-11 11:30:00,4503.0,931650.0,655085800.0,14552.0,4500.0,4499.0,4678.0,,4233.0,4504.0,2010-01-11
2010-01-11 13:35:00,4499.0,931654.0,953949600.0,21206.0,4500.0,4496.0,4678.0,,4233.0,4501.0,2010-01-11
2010-01-11 13:40:00,4503.0,932626.0,688964880.0,15302.0,4499.0,4499.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 13:45:00,4506.0,932660.0,1109287760.0,24622.0,4503.0,4502.0,4678.0,,4233.0,4508.0,2010-01-11
2010-01-11 13:50:00,4502.0,931340.0,587648320.0,13048.0,4506.0,4500.0,4678.0,,4233.0,4506.0,2010-01-11
2010-01-11 13:55:00,4504.0,933082.0,536547540.0,11912.0,4503.0,4502.0,4678.0,,4233.0,4506.0,2010-01-11
2010-01-11 14:00:00,4508.0,935968.0,1279932900.0,28394.0,4504.0,4503.0,4678.0,,4233.0,4510.0,2010-01-11
2010-01-11 14:05:00,4502.0,937738.0,1309484400.0,29066.0,4508.0,4501.0,4678.0,,4233.0,4509.0,2010-01-11
2010-01-11 14:10:00,4499.0,939796.0,1072297640.0,23826.0,4502.0,4498.0,4678.0,,4233.0,4504.0,2010-01-11
2010-01-11 14:15:00,4499.0,939796.0,629860.0,14.0,4499.0,4499.0,4678.0,,4233.0,4499.0,2010-01-11
2010-01-11 14:20:00,4499.0,939796.0,0.0,0.0,4499.0,4499.0,4678.0,,4233.0,4499.0,2010-01-11
2010-01-11 14:25:00,4505.0,943280.0,582470840.0,12940.0,4499.0,4499.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 14:30:00,4500.0,944330.0,825554360.0,18346.0,4505.0,4496.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 14:35:00,4504.0,944068.0,770421800.0,17120.0,4499.0,4496.0,4678.0,,4233.0,4504.0,2010-01-11
2010-01-11 14:40:00,4504.0,945392.0,735113160.0,16322.0,4504.0,4502.0,4678.0,,4233.0,4505.0,2010-01-11
2010-01-11 14:45:00,4506.0,945738.0,1149533580.0,25514.0,4504.0,4503.0,4678.0,,4233.0,4507.0,2010-01-11
2010-01-11 14:50:00,4505.0,942408.0,811548720.0,18018.0,4506.0,4501.0,4678.0,,4233.0,4506.0,2010-01-11
2010-01-11 14:55:00,4511.0,938488.0,1551504660.0,34416.0,4505.0,4504.0,4678.0,,4233.0,4512.0,2010-01-11
2010-01-11 15:00:00,4516.0,939144.0,3064074980.0,67874.0,4512.0,4510.0,4678.0,,4233.0,4517.0,2010-01-11
2010-01-12 09:05:00,4499.0,941864.0,2604848500.0,57854.0,4505.0,4497.0,4727.0,,4276.0,4509.0,2010-01-12
2010-01-12 09:10:00,4501.0,947258.0,1736900620.0,38616.0,4498.0,4494.0,4727.0,,4276.0,4501.0,2010-01-12
2010-01-12 09:15:00,4498.0,949434.0,741175340.0,16474.0,4500.0,4496.0,4727.0,,4276.0,4502.0,2010-01-12
2010-01-12 09:20:00,4484.0,952236.0,2314320300.0,51548.0,4497.0,4482.0,4727.0,,4276.0,4498.0,2010-01-12
2010-01-12 09:25:00,4486.0,954448.0,1753359160.0,39098.0,4484.0,4481.0,4727.0,,4276.0,4488.0,2010-01-12
2010-01-12 09:30:00,4488.0,954602.0,687888040.0,15330.0,4486.0,4485.0,4727.0,,4276.0,4489.0,2010-01-12
2010-01-12 09:35:00,4491.0,955140.0,1058564180.0,23586.0,4487.0,4483.0,4727.0,,4276.0,4492.0,2010-01-12
2010-01-12 09:40:00,4489.0,954962.0,597573720.0,13308.0,4490.0,4488.0,4727.0,,4276.0,4492.0,2010-01-12
2010-01-12 09:45:00,4487.0,957782.0,557172300.0,12410.0,4489.0,4487.0,4727.0,,4276.0,4491.0,2010-01-12
2010-01-12 09:50:00,4484.0,958116.0,1463627340.0,32636.0,4487.0,4480.0,4727.0,,4276.0,4489.0,2010-01-12
2010-01-12 09:55:00,4484.0,958208.0,626493020.0,13970.0,4484.0,4481.0,4727.0,,4276.0,4487.0,2010-01-12
2010-01-12 10:00:00,4485.0,957118.0,513961240.0,11456.0,4484.0,4484.0,4727.0,,4276.0,4489.0,2010-01-12
2010-01-12 10:05:00,4490.0,957480.0,602400160.0,13422.0,4485.0,4485.0,4727.0,,4276.0,4490.0,2010-01-12
2010-01-12 10:10:00,4489.0,956584.0,555529960.0,12372.0,4490.0,4488.0,4727.0,,4276.0,4492.0,2010-01-12
2010-01-12 10:15:00,4489.0,958382.0,326570100.0,7276.0,4489.0,4487.0,4727.0,,4276.0,4490.0,2010-01-12
2010-01-12 10:35:00,4485.0,958344.0,647170180.0,14428.0,4489.0,4483.0,4727.0,,4276.0,4489.0,2010-01-12
2010-01-12 10:40:00,4484.0,962002.0,1037830760.0,23148.0,4485.0,4481.0,4727.0,,4276.0,4485.0,2010-01-12
2010-01-12 10:45:00,4482.0,969224.0,1093978700.0,24406.0,4484.0,4480.0,4727.0,,4276.0,4485.0,2010-01-12
2010-01-12 10:50:00,4487.0,969916.0,483933620.0,10790.0,4482.0,4482.0,4727.0,,4276.0,4488.0,2010-01-12
2010-01-12 10:55:00,4487.0,969132.0,362645320.0,8084.0,4486.0,4483.0,4727.0,,4276.0,4487.0,2010-01-12
2010-01-12 11:00:00,4487.0,971468.0,405220800.0,9032.0,4487.0,4484.0,4727.0,,4276.0,4488.0,2010-01-12
2010-01-12 11:05:00,4487.0,974144.0,332533160.0,7410.0,4487.0,4486.0,4727.0,,4276.0,4489.0,2010-01-12
2010-01-12 11:10:00,4486.0,974884.0,285620900.0,6366.0,4488.0,4485.0,4727.0,,4276.0,4488.0,2010-01-12
2010-01-12 11:15:00,4490.0,974742.0,364615280.0,8124.0,4486.0,4486.0,4727.0,,4276.0,4490.0,2010-01-12
2010-01-12 11:20:00,4493.0,971038.0,1082513300.0,24096.0,4490.0,4489.0,4727.0,,4276.0,4496.0,2010-01-12
2010-01-12 11:25:00,4494.0,970844.0,569395800.0,12672.0,4493.0,4491.0,4727.0,,4276.0,4495.0,2010-01-12
2010-01-12 11:30:00,4494.0,969836.0,478815440.0,10658.0,4494.0,4491.0,4727.0,,4276.0,4494.0,2010-01-12
2010-01-12 13:35:00,4501.0,974686.0,1894479920.0,42118.0,4495.0,4495.0,4727.0,,4276.0,4502.0,2010-01-12
2010-01-12 13:40:00,4505.0,977484.0,1912288820.0,42458.0,4502.0,4499.0,4727.0,,4276.0,4508.0,2010-01-12
2010-01-12 13:45:00,4502.0,977602.0,1016052080.0,22556.0,4504.0,4502.0,4727.0,,4276.0,4507.0,2010-01-12
2010-01-12 13:50:00,4516.0,983546.0,4060339300.0,89966.0,4502.0,4502.0,4727.0,,4276.0,4520.0,2010-01-12
2010-01-12 13:55:00,4517.0,984244.0,2226866240.0,49302.0,4516.0,4514.0,4727.0,,4276.0,4519.0,2010-01-12
2010-01-12 14:00:00,4516.0,984190.0,1399994520.0,30994.0,4517.0,4515.0,4727.0,,4276.0,4519.0,2010-01-12
2010-01-12 14:05:00,4512.0,980494.0,1610303300.0,35678.0,4516.0,4511.0,4727.0,,4276.0,4517.0,2010-01-12
2010-01-12 14:10:00,4516.0,980810.0,1044031960.0,23122.0,4513.0,4512.0,4727.0,,4276.0,4518.0,2010-01-12
2010-01-12 14:15:00,4515.0,980810.0,90300.0,2.0,4515.0,4515.0,4727.0,,4276.0,4515.0,2010-01-12
2010-01-12 14:20:00,4515.0,980810.0,0.0,0.0,4515.0,4515.0,4727.0,,4276.0,4515.0,2010-01-12
2010-01-12 14:25:00,4513.0,982426.0,886479900.0,19640.0,4517.0,4511.0,4727.0,,4276.0,4517.0,2010-01-12
2010-01-12 14:30:00,4513.0,979460.0,783970800.0,17370.0,4513.0,4512.0,4727.0,,4276.0,4515.0,2010-01-12
2010-01-12 14:35:00,4515.0,979112.0,759436920.0,16820.0,4512.0,4512.0,4727.0,,4276.0,4517.0,2010-01-12
2010-01-12 14:40:00,4526.0,990022.0,3616574500.0,79952.0,4515.0,4515.0,4727.0,,4276.0,4528.0,2010-01-12
2010-01-12 14:45:00,4518.0,987712.0,1890469280.0,41812.0,4526.0,4515.0,4727.0,,4276.0,4527.0,2010-01-12
2010-01-12 14:50:00,4511.0,981552.0,2107384740.0,46668.0,4518.0,4511.0,4727.0,,4276.0,4519.0,2010-01-12
2010-01-12 14:55:00,4509.0,974164.0,2135658360.0,47334.0,4511.0,4508.0,4727.0,,4276.0,4515.0,2010-01-12
2010-01-12 15:00:00,4510.0,957810.0,2341392160.0,51926.0,4509.0,4506.0,4727.0,,4276.0,4512.0,2010-01-12
2010-01-13 09:05:00,4407.0,936688.0,6724566060.0,153356.0,4420.0,4354.0,4728.0,,4277.0,4420.0,2010-01-13
2010-01-13 09:10:00,4412.0,942424.0,3404510820.0,77282.0,4407.0,4395.0,4728.0,,4277.0,4413.0,2010-01-13
2010-01-13 09:15:00,4416.0,946498.0,2373686740.0,53726.0,4411.0,4411.0,4728.0,,4277.0,4426.0,2010-01-13
2010-01-13 09:20:00,4417.0,944454.0,1601638380.0,36256.0,4417.0,4410.0,4728.0,,4277.0,4422.0,2010-01-13
2010-01-13 09:25:00,4417.0,945742.0,1183664020.0,26798.0,4417.0,4413.0,4728.0,,4277.0,4420.0,2010-01-13
2010-01-13 09:30:00,4418.0,955200.0,1751242900.0,39672.0,4417.0,4410.0,4728.0,,4277.0,4418.0,2010-01-13
2010-01-13 09:35:00,4428.0,956302.0,2248204600.0,50820.0,4418.0,4415.0,4728.0,,4277.0,4436.0,2010-01-13
2010-01-13 09:40:00,4430.0,958228.0,1253914720.0,28302.0,4429.0,4427.0,4728.0,,4277.0,4434.0,2010-01-13
2010-01-13 09:45:00,4428.0,963058.0,1102121800.0,24888.0,4430.0,4424.0,4728.0,,4277.0,4433.0,2010-01-13
2010-01-13 09:50:00,4428.0,964422.0,876980560.0,19800.0,4428.0,4427.0,4728.0,,4277.0,4432.0,2010-01-13
2010-01-13 09:55:00,4432.0,963738.0,695909160.0,15714.0,4429.0,4425.0,4728.0,,4277.0,4432.0,2010-01-13
2010-01-13 10:00:00,4446.0,973308.0,2424816200.0,54620.0,4432.0,4431.0,4728.0,,4277.0,4448.0,2010-01-13
2010-01-13 10:05:00,4450.0,969780.0,2295059520.0,51564.0,4445.0,4442.0,4728.0,,4277.0,4460.0,2010-01-13
2010-01-13 10:10:00,4444.0,972328.0,1309249060.0,29448.0,4449.0,4443.0,4728.0,,4277.0,4450.0,2010-01-13
2010-01-13 10:15:00,4445.0,972614.0,1223516900.0,27536.0,4444.0,4440.0,4728.0,,4277.0,4446.0,2010-01-13
2010-01-13 10:35:00,4447.0,976696.0,843561760.0,18972.0,4446.0,4445.0,4728.0,,4277.0,4448.0,2010-01-13
2010-01-13 10:40:00,4444.0,975900.0,1083802340.0,24388.0,4446.0,4442.0,4728.0,,4277.0,4447.0,2010-01-13
2010-01-13 10:45:00,4438.0,978522.0,1196579600.0,26960.0,4444.0,4433.0,4728.0,,4277.0,4444.0,2010-01-13
2010-01-13 10:50:00,4434.0,976564.0,1402989600.0,31636.0,4437.0,4430.0,4728.0,,4277.0,4440.0,2010-01-13
2010-01-13 10:55:00,4433.0,973554.0,883839260.0,19928.0,4434.0,4432.0,4728.0,,4277.0,4439.0,2010-01-13
2010-01-13 11:00:00,4431.0,975160.0,1214710740.0,27414.0,4434.0,4428.0,4728.0,,4277.0,4434.0,2010-01-13
2010-01-13 11:05:00,4431.0,971290.0,912641060.0,20598.0,4430.0,4428.0,4728.0,,4277.0,4433.0,2010-01-13
2010-01-13 11:10:00,4433.0,967730.0,724144880.0,16342.0,4431.0,4429.0,4728.0,,4277.0,4434.0,2010-01-13
2010-01-13 11:15:00,4436.0,967590.0,1516138700.0,34174.0,4432.0,4432.0,4728.0,,4277.0,4440.0,2010-01-13
2010-01-13 11:20:00,4431.0,963098.0,1153386280.0,26026.0,4435.0,4428.0,4728.0,,4277.0,4435.0,2010-01-13
2010-01-13 11:25:00,4424.0,955678.0,1769129080.0,39980.0,4431.0,4420.0,4728.0,,4277.0,4431.0,2010-01-13
2010-01-13 11:30:00,4418.0,947094.0,1946944820.0,44048.0,4423.0,4416.0,4728.0,,4277.0,4424.0,2010-01-13
2010-01-13 13:35:00,4412.0,942596.0,2461313280.0,55800.0,4412.0,4406.0,4728.0,,4277.0,4415.0,2010-01-13
2010-01-13 13:40:00,4428.0,939840.0,1499400220.0,33912.0,4412.0,4411.0,4728.0,,4277.0,4429.0,2010-01-13
2010-01-13 13:45:00,4418.0,943524.0,1031266900.0,23322.0,4429.0,4416.0,4728.0,,4277.0,4429.0,2010-01-13
2010-01-13 13:50:00,4414.0,944852.0,1023410480.0,23184.0,4417.0,4411.0,4728.0,,4277.0,4418.0,2010-01-13
2010-01-13 13:55:00,4420.0,951736.0,1847698340.0,41848.0,4413.0,4409.0,4728.0,,4277.0,4423.0,2010-01-13
2010-01-13 14:00:00,4418.0,952358.0,978683720.0,22132.0,4421.0,4418.0,4728.0,,4277.0,4425.0,2010-01-13
2010-01-13 14:05:00,4417.0,948870.0,842848660.0,19078.0,4419.0,4413.0,4728.0,,4277.0,4422.0,2010-01-13
2010-01-13 14:10:00,4418.0,951158.0,711003960.0,16094.0,4416.0,4414.0,4728.0,,4277.0,4422.0,2010-01-13
2010-01-13 14:15:00,4418.0,951154.0,265080.0,6.0,4418.0,4418.0,4728.0,,4277.0,4418.0,2010-01-13
2010-01-13 14:20:00,4418.0,951154.0,0.0,0.0,4418.0,4418.0,4728.0,,4277.0,4418.0,2010-01-13
2010-01-13 14:25:00,4426.0,949782.0,1041446640.0,23550.0,4418.0,4417.0,4728.0,,4277.0,4426.0,2010-01-13
2010-01-13 14:30:00,4417.0,948062.0,950445080.0,21486.0,4426.0,4417.0,4728.0,,4277.0,4427.0,2010-01-13
2010-01-13 14:35:00,4423.0,946162.0,720375420.0,16300.0,4418.0,4416.0,4728.0,,4277.0,4424.0,2010-01-13
2010-01-13 14:40:00,4418.0,942432.0,763473380.0,17280.0,4423.0,4416.0,4728.0,,4277.0,4423.0,2010-01-13
2010-01-13 14:45:00,4418.0,941914.0,855199480.0,19354.0,4418.0,4416.0,4728.0,,4277.0,4421.0,2010-01-13
2010-01-13 14:50:00,4416.0,936328.0,1524711820.0,34536.0,4419.0,4410.0,4728.0,,4277.0,4419.0,2010-01-13
2010-01-13 14:55:00,4419.0,930448.0,1168871960.0,26468.0,4417.0,4413.0,4728.0,,4277.0,4420.0,2010-01-13
2010-01-13 15:00:00,4418.0,906786.0,2080564680.0,47090.0,4419.0,4415.0,4728.0,,4277.0,4424.0,2010-01-13
2010-01-14 09:05:00,4445.0,904262.0,4167219560.0,93662.0,4450.0,4442.0,4641.0,,4199.0,4458.0,2010-01-14
2010-01-14 09:10:00,4439.0,910842.0,1779062260.0,40020.0,4446.0,4439.0,4641.0,,4199.0,4451.0,2010-01-14
2010-01-14 09:15:00,4447.0,914224.0,1420310740.0,31942.0,4439.0,4439.0,4641.0,,4199.0,4449.0,2010-01-14
2010-01-14 09:20:00,4450.0,916496.0,1448091320.0,32540.0,4446.0,4444.0,4641.0,,4199.0,4455.0,2010-01-14
2010-01-14 09:25:00,4453.0,916738.0,1099152720.0,24684.0,4450.0,4449.0,4641.0,,4199.0,4458.0,2010-01-14
2010-01-14 09:30:00,4458.0,921192.0,2023831360.0,45392.0,4453.0,4453.0,4641.0,,4199.0,4464.0,2010-01-14
2010-01-14 09:35:00,4460.0,926164.0,1697882820.0,38072.0,4459.0,4456.0,4641.0,,4199.0,4464.0,2010-01-14
2010-01-14 09:40:00,4455.0,924868.0,1249851980.0,28048.0,4460.0,4454.0,4641.0,,4199.0,4460.0,2010-01-14
2010-01-14 09:45:00,4455.0,926798.0,952134000.0,21370.0,4455.0,4454.0,4641.0,,4199.0,4458.0,2010-01-14
2010-01-14 09:50:00,4458.0,924676.0,1400730900.0,31458.0,4455.0,4448.0,4641.0,,4199.0,4458.0,2010-01-14
2010-01-14 09:55:00,4457.0,923572.0,811754200.0,18212.0,4458.0,4455.0,4641.0,,4199.0,4458.0,2010-01-14
2010-01-14 10:00:00,4455.0,920778.0,578330180.0,12980.0,4457.0,4455.0,4641.0,,4199.0,4457.0,2010-01-14
2010-01-14 10:05:00,4456.0,922360.0,475514400.0,10670.0,4456.0,4455.0,4641.0,,4199.0,4458.0,2010-01-14
2010-01-14 10:10:00,4456.0,921450.0,603064120.0,13536.0,4456.0,4454.0,4641.0,,4199.0,4457.0,2010-01-14
2010-01-14 10:15:00,4457.0,920216.0,499495620.0,11206.0,4457.0,4455.0,4641.0,,4199.0,4459.0,2010-01-14
2010-01-14 10:35:00,4451.0,919366.0,1052796260.0,23644.0,4453.0,4448.0,4641.0,,4199.0,4457.0,2010-01-14
2010-01-14 10:40:00,4452.0,920768.0,692879880.0,15566.0,4451.0,4449.0,4641.0,,4199.0,4453.0,2010-01-14
2010-01-14 10:45:00,4444.0,919362.0,1024444060.0,23030.0,4452.0,4444.0,4641.0,,4199.0,4453.0,2010-01-14
2010-01-14 10:50:00,4447.0,920272.0,811808120.0,18258.0,4444.0,4444.0,4641.0,,4199.0,4448.0,2010-01-14
2010-01-14 10:55:00,4448.0,921004.0,740055780.0,16648.0,4447.0,4443.0,4641.0,,4199.0,4448.0,2010-01-14
2010-01-14 11:00:00,4443.0,920180.0,922513780.0,20752.0,4448.0,4441.0,4641.0,,4199.0,4449.0,2010-01-14
2010-01-14 11:05:00,4444.0,922392.0,807680000.0,18178.0,4443.0,4441.0,4641.0,,4199.0,4445.0,2010-01-14
2010-01-14 11:10:00,4442.0,922220.0,591161220.0,13302.0,4444.0,4441.0,4641.0,,4199.0,4446.0,2010-01-14
2010-01-14 11:15:00,4444.0,923114.0,445922360.0,10036.0,4442.0,4442.0,4641.0,,4199.0,4445.0,2010-01-14
2010-01-14 11:20:00,4447.0,923958.0,639929880.0,14396.0,4444.0,4443.0,4641.0,,4199.0,4447.0,2010-01-14
2010-01-14 11:25:00,4448.0,923936.0,540091960.0,12146.0,4447.0,4445.0,4641.0,,4199.0,4448.0,2010-01-14
2010-01-14 11:30:00,4447.0,922960.0,575289540.0,12936.0,4448.0,4445.0,4641.0,,4199.0,4449.0,2010-01-14
2010-01-14 13:35:00,4458.0,938620.0,2983214500.0,66966.0,4450.0,4450.0,4641.0,,4199.0,4459.0,2010-01-14
2010-01-14 13:40:00,4459.0,936486.0,1339114720.0,30046.0,4458.0,4454.0,4641.0,,4199.0,4459.0,2010-01-14
2010-01-14 13:45:00,4453.0,933358.0,1042987580.0,23412.0,4459.0,4452.0,4641.0,,4199.0,4459.0,2010-01-14
2010-01-14 13:50:00,4454.0,931720.0,681535620.0,15298.0,4454.0,4453.0,4641.0,,4199.0,4457.0,2010-01-14
2010-01-14 13:55:00,4457.0,930964.0,528413740.0,11864.0,4454.0,4452.0,4641.0,,4199.0,4457.0,2010-01-14
2010-01-14 14:00:00,4449.0,933274.0,843156220.0,18938.0,4456.0,4448.0,4641.0,,4199.0,4457.0,2010-01-14
2010-01-14 14:05:00,4449.0,931000.0,925613160.0,20804.0,4450.0,4446.0,4641.0,,4199.0,4451.0,2010-01-14
2010-01-14 14:10:00,4447.0,931858.0,935114800.0,21030.0,4449.0,4444.0,4641.0,,4199.0,4450.0,2010-01-14
2010-01-14 14:15:00,4447.0,931858.0,0.0,0.0,4447.0,4447.0,4641.0,,4199.0,4447.0,2010-01-14
2010-01-14 14:20:00,4447.0,931858.0,0.0,0.0,4447.0,4447.0,4641.0,,4199.0,4447.0,2010-01-14
2010-01-14 14:25:00,4446.0,933734.0,1227515660.0,27624.0,4450.0,4441.0,4641.0,,4199.0,4450.0,2010-01-14
2010-01-14 14:30:00,4433.0,936062.0,1122791120.0,25276.0,4446.0,4433.0,4641.0,,4199.0,4447.0,2010-01-14
2010-01-14 14:35:00,4438.0,946102.0,1966878380.0,44344.0,4433.0,4430.0,4641.0,,4199.0,4440.0,2010-01-14
2010-01-14 14:40:00,4441.0,947314.0,878537020.0,19786.0,4438.0,4438.0,4641.0,,4199.0,4442.0,2010-01-14
2010-01-14 14:45:00,4441.0,946168.0,566666520.0,12766.0,4440.0,4436.0,4641.0,,4199.0,4441.0,2010-01-14
2010-01-14 14:50:00,4437.0,943462.0,846128700.0,19072.0,4441.0,4434.0,4641.0,,4199.0,4441.0,2010-01-14
2010-01-14 14:55:00,4436.0,943582.0,849929940.0,19162.0,4437.0,4433.0,4641.0,,4199.0,4438.0,2010-01-14
2010-01-14 15:00:00,4433.0,938680.0,2102785880.0,47426.0,4436.0,4430.0,4641.0,,4199.0,4437.0,2010-01-14
2010-01-15 09:05:00,4424.0,945476.0,2380001200.0,53810.0,4419.0,4417.0,4670.0,,4225.0,4429.0,2010-01-15
2010-01-15 09:10:00,4433.0,943020.0,1503053360.0,33938.0,4425.0,4425.0,4670.0,,4225.0,4433.0,2010-01-15
2010-01-15 09:15:00,4430.0,943420.0,823250180.0,18580.0,4432.0,4427.0,4670.0,,4225.0,4434.0,2010-01-15
2010-01-15 09:20:00,4430.0,944742.0,549480080.0,12408.0,4430.0,4427.0,4670.0,,4225.0,4430.0,2010-01-15
2010-01-15 09:25:00,4429.0,949054.0,576187440.0,13010.0,4430.0,4427.0,4670.0,,4225.0,4430.0,2010-01-15
2010-01-15 09:30:00,4434.0,951448.0,862600540.0,19464.0,4429.0,4429.0,4670.0,,4225.0,4435.0,2010-01-15
2010-01-15 09:35:00,4430.0,952612.0,733895940.0,16558.0,4434.0,4429.0,4670.0,,4225.0,4436.0,2010-01-15
2010-01-15 09:40:00,4431.0,954550.0,361994460.0,8170.0,4431.0,4430.0,4670.0,,4225.0,4433.0,2010-01-15
2010-01-15 09:45:00,4433.0,955576.0,409953560.0,9252.0,4430.0,4428.0,4670.0,,4225.0,4434.0,2010-01-15
2010-01-15 09:50:00,4430.0,955236.0,261895280.0,5910.0,4432.0,4429.0,4670.0,,4225.0,4433.0,2010-01-15
2010-01-15 09:55:00,4424.0,953468.0,1312540160.0,29658.0,4429.0,4422.0,4670.0,,4225.0,4431.0,2010-01-15
2010-01-15 10:00:00,4419.0,954334.0,1855465800.0,41972.0,4423.0,4417.0,4670.0,,4225.0,4425.0,2010-01-15
2010-01-15 10:05:00,4419.0,959298.0,1084511480.0,24540.0,4419.0,4415.0,4670.0,,4225.0,4423.0,2010-01-15
2010-01-15 10:10:00,4421.0,962108.0,560758540.0,12684.0,4418.0,4418.0,4670.0,,4225.0,4423.0,2010-01-15
2010-01-15 10:15:00,4421.0,960952.0,426592520.0,9646.0,4421.0,4420.0,4670.0,,4225.0,4424.0,2010-01-15
2010-01-15 10:35:00,4423.0,959522.0,700200120.0,15826.0,4425.0,4422.0,4670.0,,4225.0,4428.0,2010-01-15
2010-01-15 10:40:00,4421.0,960048.0,443512620.0,10030.0,4423.0,4421.0,4670.0,,4225.0,4423.0,2010-01-15
2010-01-15 10:45:00,4421.0,957172.0,452263880.0,10226.0,4422.0,4420.0,4670.0,,4225.0,4425.0,2010-01-15
2010-01-15 10:50:00,4420.0,957444.0,732982560.0,16586.0,4421.0,4417.0,4670.0,,4225.0,4423.0,2010-01-15
2010-01-15 10:55:00,4423.0,957984.0,345239620.0,7808.0,4420.0,4419.0,4670.0,,4225.0,4424.0,2010-01-15
2010-01-15 11:00:00,4421.0,956270.0,631226980.0,14272.0,4424.0,4421.0,4670.0,,4225.0,4425.0,2010-01-15
2010-01-15 11:05:00,4417.0,952940.0,616392000.0,13944.0,4421.0,4417.0,4670.0,,4225.0,4423.0,2010-01-15
2010-01-15 11:10:00,4414.0,949278.0,1673664740.0,37910.0,4418.0,4410.0,4670.0,,4225.0,4420.0,2010-01-15
2010-01-15 11:15:00,4407.0,951804.0,1454074000.0,32958.0,4415.0,4406.0,4670.0,,4225.0,4418.0,2010-01-15
2010-01-15 11:20:00,4400.0,950446.0,2423093680.0,55020.0,4408.0,4396.0,4670.0,,4225.0,4412.0,2010-01-15
2010-01-15 11:25:00,4400.0,953524.0,2074533840.0,47170.0,4400.0,4393.0,4670.0,,4225.0,4403.0,2010-01-15
2010-01-15 11:30:00,4403.0,947928.0,1328742840.0,30196.0,4400.0,4397.0,4670.0,,4225.0,4404.0,2010-01-15
2010-01-15 13:35:00,4388.0,955036.0,2721624060.0,61934.0,4399.0,4388.0,4670.0,,4225.0,4401.0,2010-01-15
2010-01-15 13:40:00,4381.0,956938.0,2538857980.0,57918.0,4388.0,4378.0,4670.0,,4225.0,4388.0,2010-01-15
2010-01-15 13:45:00,4382.0,958640.0,1087641380.0,24808.0,4382.0,4380.0,4670.0,,4225.0,4388.0,2010-01-15
2010-01-15 13:50:00,4385.0,956700.0,1055531080.0,24068.0,4382.0,4381.0,4670.0,,4225.0,4392.0,2010-01-15
2010-01-15 13:55:00,4379.0,956228.0,1815574420.0,41456.0,4386.0,4375.0,4670.0,,4225.0,4386.0,2010-01-15
2010-01-15 14:00:00,4380.0,955958.0,2759750920.0,63058.0,4379.0,4368.0,4670.0,,4225.0,4381.0,2010-01-15
2010-01-15 14:05:00,4383.0,960290.0,1250057940.0,28542.0,4381.0,4377.0,4670.0,,4225.0,4383.0,2010-01-15
2010-01-15 14:10:00,4383.0,971074.0,2005973220.0,45768.0,4383.0,4379.0,4670.0,,4225.0,4386.0,2010-01-15
2010-01-15 14:15:00,4383.0,971072.0,438300.0,10.0,4383.0,4383.0,4670.0,,4225.0,4383.0,2010-01-15
2010-01-15 14:20:00,4383.0,971072.0,0.0,0.0,4383.0,4383.0,4670.0,,4225.0,4383.0,2010-01-15
2010-01-15 14:25:00,4371.0,966834.0,2747310620.0,62848.0,4383.0,4363.0,4670.0,,4225.0,4383.0,2010-01-15
2010-01-15 14:30:00,4365.0,969412.0,1352170180.0,30962.0,4370.0,4364.0,4670.0,,4225.0,4371.0,2010-01-15
2010-01-15 14:35:00,4371.0,966984.0,1587472720.0,36334.0,4366.0,4364.0,4670.0,,4225.0,4372.0,2010-01-15
2010-01-15 14:40:00,4368.0,962558.0,1538981420.0,35244.0,4370.0,4363.0,4670.0,,4225.0,4371.0,2010-01-15
2010-01-15 14:45:00,4369.0,961502.0,902787940.0,20660.0,4369.0,4366.0,4670.0,,4225.0,4373.0,2010-01-15
2010-01-15 14:50:00,4367.0,963472.0,995679040.0,22792.0,4369.0,4366.0,4670.0,,4225.0,4371.0,2010-01-15
2010-01-15 14:55:00,4364.0,958660.0,2971574460.0,68150.0,4367.0,4355.0,4670.0,,4225.0,4367.0,2010-01-15
2010-01-15 15:00:00,4368.0,939862.0,2219729360.0,50852.0,4364.0,4360.0,4670.0,,4225.0,4370.0,2010-01-15
2010-01-18 09:05:00,4345.0,940412.0,2270052400.0,52338.0,4339.0,4320.0,4614.0,,4175.0,4348.0,2010-01-18
2010-01-18 09:10:00,4338.0,940132.0,1581607920.0,36428.0,4345.0,4337.0,4614.0,,4175.0,4349.0,2010-01-18
2010-01-18 09:15:00,4360.0,938542.0,1541891880.0,35450.0,4337.0,4336.0,4614.0,,4175.0,4370.0,2010-01-18
2010-01-18 09:20:00,4367.0,939218.0,1870761020.0,42870.0,4361.0,4357.0,4614.0,,4175.0,4371.0,2010-01-18
2010-01-18 09:25:00,4367.0,939262.0,1581178440.0,36198.0,4367.0,4364.0,4614.0,,4175.0,4373.0,2010-01-18
2010-01-18 09:30:00,4365.0,938394.0,1161773700.0,26606.0,4368.0,4363.0,4614.0,,4175.0,4370.0,2010-01-18
2010-01-18 09:35:00,4362.0,939226.0,915035960.0,20980.0,4365.0,4359.0,4614.0,,4175.0,4366.0,2010-01-18
2010-01-18 09:40:00,4364.0,937914.0,637298820.0,14598.0,4362.0,4362.0,4614.0,,4175.0,4369.0,2010-01-18
2010-01-18 09:45:00,4368.0,937872.0,404406980.0,9264.0,4364.0,4363.0,4614.0,,4175.0,4368.0,2010-01-18
2010-01-18 09:50:00,4368.0,937150.0,459594360.0,10526.0,4367.0,4364.0,4614.0,,4175.0,4368.0,2010-01-18
2010-01-18 09:55:00,4364.0,935324.0,1190428020.0,27256.0,4368.0,4362.0,4614.0,,4175.0,4371.0,2010-01-18
2010-01-18 10:00:00,4356.0,938312.0,1524514080.0,34984.0,4363.0,4353.0,4614.0,,4175.0,4364.0,2010-01-18
2010-01-18 10:05:00,4354.0,940820.0,1039496640.0,23864.0,4356.0,4354.0,4614.0,,4175.0,4360.0,2010-01-18
2010-01-18 10:10:00,4357.0,941292.0,551707660.0,12666.0,4354.0,4353.0,4614.0,,4175.0,4359.0,2010-01-18
2010-01-18 10:15:00,4365.0,936374.0,727206500.0,16672.0,4357.0,4356.0,4614.0,,4175.0,4367.0,2010-01-18
2010-01-18 10:35:00,4370.0,939876.0,1018197140.0,23318.0,4365.0,4361.0,4614.0,,4175.0,4370.0,2010-01-18
2010-01-18 10:40:00,4377.0,940710.0,2375440780.0,54304.0,4370.0,4369.0,4614.0,,4175.0,4380.0,2010-01-18
2010-01-18 10:45:00,4382.0,942374.0,2068390200.0,47202.0,4378.0,4376.0,4614.0,,4175.0,4385.0,2010-01-18
2010-01-18 10:50:00,4375.0,948908.0,1413573660.0,32286.0,4382.0,4375.0,4614.0,,4175.0,4383.0,2010-01-18
2010-01-18 10:55:00,4383.0,954228.0,938171940.0,21428.0,4376.0,4375.0,4614.0,,4175.0,4384.0,2010-01-18
2010-01-18 11:00:00,4390.0,963576.0,1904164540.0,43406.0,4383.0,4383.0,4614.0,,4175.0,4390.0,2010-01-18
2010-01-18 11:05:00,4392.0,969274.0,2609191280.0,59370.0,4390.0,4387.0,4614.0,,4175.0,4398.0,2010-01-18
2010-01-18 11:10:00,4391.0,971476.0,993703220.0,22628.0,4393.0,4390.0,4614.0,,4175.0,4394.0,2010-01-18
2010-01-18 11:15:00,4389.0,968376.0,957256560.0,21810.0,4391.0,4387.0,4614.0,,4175.0,4393.0,2010-01-18
2010-01-18 11:20:00,4387.0,963306.0,1034595360.0,23576.0,4389.0,4385.0,4614.0,,4175.0,4392.0,2010-01-18
2010-01-18 11:25:00,4385.0,962286.0,1014527040.0,23146.0,4386.0,4380.0,4614.0,,4175.0,4387.0,2010-01-18
2010-01-18 11:30:00,4387.0,960842.0,537770580.0,12262.0,4385.0,4383.0,4614.0,,4175.0,4389.0,2010-01-18
2010-01-18 13:35:00,4386.0,962370.0,1073682740.0,24480.0,4387.0,4380.0,4614.0,,4175.0,4390.0,2010-01-18
2010-01-18 13:40:00,4379.0,967568.0,1447739320.0,33052.0,4386.0,4376.0,4614.0,,4175.0,4387.0,2010-01-18
2010-01-18 13:45:00,4379.0,970988.0,1435378600.0,32800.0,4378.0,4373.0,4614.0,,4175.0,4380.0,2010-01-18
2010-01-18 13:50:00,4381.0,970026.0,657924840.0,15018.0,4379.0,4379.0,4614.0,,4175.0,4383.0,2010-01-18
2010-01-18 13:55:00,4379.0,972134.0,463573500.0,10580.0,4381.0,4379.0,4614.0,,4175.0,4384.0,2010-01-18
2010-01-18 14:00:00,4381.0,970370.0,473582500.0,10814.0,4379.0,4377.0,4614.0,,4175.0,4382.0,2010-01-18
2010-01-18 14:05:00,4374.0,973012.0,880204780.0,20110.0,4382.0,4374.0,4614.0,,4175.0,4382.0,2010-01-18
2010-01-18 14:10:00,4385.0,971638.0,859986920.0,19632.0,4374.0,4374.0,4614.0,,4175.0,4385.0,2010-01-18
2010-01-18 14:15:00,4384.0,971618.0,6577280.0,150.0,4384.0,4384.0,4614.0,,4175.0,4384.0,2010-01-18
2010-01-18 14:20:00,4384.0,971618.0,0.0,0.0,4384.0,4384.0,4614.0,,4175.0,4384.0,2010-01-18
2010-01-18 14:25:00,4379.0,969186.0,531037320.0,12124.0,4385.0,4377.0,4614.0,,4175.0,4385.0,2010-01-18
2010-01-18 14:30:00,4390.0,966756.0,1277489480.0,29128.0,4379.0,4378.0,4614.0,,4175.0,4392.0,2010-01-18
2010-01-18 14:35:00,4391.0,965810.0,745603220.0,16984.0,4390.0,4386.0,4614.0,,4175.0,4395.0,2010-01-18
2010-01-18 14:40:00,4390.0,964376.0,923686900.0,21040.0,4390.0,4387.0,4614.0,,4175.0,4394.0,2010-01-18
2010-01-18 14:45:00,4388.0,963222.0,734904300.0,16742.0,4390.0,4386.0,4614.0,,4175.0,4393.0,2010-01-18
2010-01-18 14:50:00,4397.0,960558.0,1735578880.0,39492.0,4389.0,4388.0,4614.0,,4175.0,4398.0,2010-01-18
2010-01-18 14:55:00,4395.0,958876.0,1072563560.0,24406.0,4398.0,4391.0,4614.0,,4175.0,4398.0,2010-01-18
2010-01-18 15:00:00,4395.0,943604.0,1595145300.0,36314.0,4395.0,4390.0,4614.0,,4175.0,4396.0,2010-01-18
2010-01-19 09:05:00,4413.0,950794.0,2330047060.0,52860.0,4405.0,4401.0,4592.0,,4155.0,4413.0,2010-01-19
2010-01-19 09:10:00,4413.0,952122.0,2300866840.0,52122.0,4413.0,4410.0,4592.0,,4155.0,4418.0,2010-01-19
2010-01-19 09:15:00,4412.0,952822.0,1541000560.0,34926.0,4414.0,4408.0,4592.0,,4155.0,4416.0,2010-01-19
2010-01-19 09:20:00,4410.0,948542.0,1432754620.0,32482.0,4411.0,4409.0,4592.0,,4155.0,4414.0,2010-01-19
2010-01-19 09:25:00,4412.0,945690.0,1208299100.0,27394.0,4409.0,4408.0,4592.0,,4155.0,4413.0,2010-01-19
2010-01-19 09:30:00,4409.0,947484.0,1062448240.0,24082.0,4411.0,4409.0,4592.0,,4155.0,4414.0,2010-01-19
2010-01-19 09:35:00,4408.0,947970.0,1017305180.0,23074.0,4410.0,4406.0,4592.0,,4155.0,4412.0,2010-01-19
2010-01-19 09:40:00,4395.0,949972.0,2146689160.0,48786.0,4408.0,4393.0,4592.0,,4155.0,4409.0,2010-01-19
2010-01-19 09:45:00,4395.0,959628.0,1945627600.0,44282.0,4395.0,4389.0,4592.0,,4155.0,4397.0,2010-01-19
2010-01-19 09:50:00,4398.0,964456.0,1204482820.0,27406.0,4395.0,4392.0,4592.0,,4155.0,4398.0,2010-01-19
2010-01-19 09:55:00,4398.0,966360.0,695688300.0,15822.0,4398.0,4395.0,4592.0,,4155.0,4398.0,2010-01-19
2010-01-19 10:00:00,4401.0,973070.0,911692360.0,20720.0,4398.0,4396.0,4592.0,,4155.0,4403.0,2010-01-19
2010-01-19 10:05:00,4397.0,970894.0,859111920.0,19532.0,4401.0,4395.0,4592.0,,4155.0,4402.0,2010-01-19
2010-01-19 10:10:00,4396.0,971884.0,631529000.0,14368.0,4396.0,4394.0,4592.0,,4155.0,4397.0,2010-01-19
2010-01-19 10:15:00,4393.0,972050.0,1258086560.0,28646.0,4395.0,4389.0,4592.0,,4155.0,4396.0,2010-01-19
2010-01-19 10:35:00,4389.0,973878.0,1392548980.0,31722.0,4393.0,4387.0,4592.0,,4155.0,4394.0,2010-01-19
2010-01-19 10:40:00,4385.0,972806.0,1627931720.0,37114.0,4389.0,4384.0,4592.0,,4155.0,4390.0,2010-01-19
2010-01-19 10:45:00,4387.0,974310.0,1296229520.0,29560.0,4386.0,4383.0,4592.0,,4155.0,4388.0,2010-01-19
2010-01-19 10:50:00,4388.0,977322.0,713547540.0,16266.0,4386.0,4385.0,4592.0,,4155.0,4388.0,2010-01-19
2010-01-19 10:55:00,4384.0,979882.0,1185086220.0,27014.0,4388.0,4383.0,4592.0,,4155.0,4389.0,2010-01-19
2010-01-19 11:00:00,4390.0,987356.0,1232924160.0,28102.0,4384.0,4383.0,4592.0,,4155.0,4390.0,2010-01-19
2010-01-19 11:05:00,4382.0,981526.0,1596388020.0,36424.0,4389.0,4379.0,4592.0,,4155.0,4390.0,2010-01-19
2010-01-19 11:10:00,4384.0,974880.0,1189035600.0,27134.0,4381.0,4377.0,4592.0,,4155.0,4385.0,2010-01-19
2010-01-19 11:15:00,4384.0,971994.0,562021140.0,12820.0,4384.0,4381.0,4592.0,,4155.0,4386.0,2010-01-19
2010-01-19 11:20:00,4381.0,970282.0,972780120.0,22196.0,4385.0,4379.0,4592.0,,4155.0,4386.0,2010-01-19
2010-01-19 11:25:00,4379.0,969996.0,828559200.0,18918.0,4381.0,4377.0,4592.0,,4155.0,4382.0,2010-01-19
2010-01-19 11:30:00,4380.0,961480.0,1019973340.0,23292.0,4379.0,4377.0,4592.0,,4155.0,4382.0,2010-01-19
2010-01-19 13:35:00,4384.0,963464.0,1107848900.0,25278.0,4379.0,4378.0,4592.0,,4155.0,4385.0,2010-01-19
2010-01-19 13:40:00,4382.0,961740.0,712015800.0,16240.0,4384.0,4382.0,4592.0,,4155.0,4386.0,2010-01-19
2010-01-19 13:45:00,4369.0,957952.0,1959346500.0,44808.0,4382.0,4363.0,4592.0,,4155.0,4384.0,2010-01-19
2010-01-19 13:50:00,4370.0,959168.0,1740466500.0,39856.0,4370.0,4362.0,4592.0,,4155.0,4371.0,2010-01-19
2010-01-19 13:55:00,4370.0,958658.0,902953640.0,20666.0,4370.0,4367.0,4592.0,,4155.0,4372.0,2010-01-19
2010-01-19 14:00:00,4370.0,955394.0,916205520.0,20958.0,4370.0,4370.0,4592.0,,4155.0,4373.0,2010-01-19
2010-01-19 14:05:00,4370.0,953698.0,680890980.0,15586.0,4370.0,4367.0,4592.0,,4155.0,4371.0,2010-01-19
2010-01-19 14:10:00,4377.0,945842.0,1319323620.0,30158.0,4370.0,4369.0,4592.0,,4155.0,4380.0,2010-01-19
2010-01-19 14:15:00,4378.0,945870.0,2364100.0,54.0,4378.0,4378.0,4592.0,,4155.0,4378.0,2010-01-19
2010-01-19 14:20:00,4378.0,945870.0,0.0,0.0,4378.0,4378.0,4592.0,,4155.0,4378.0,2010-01-19
2010-01-19 14:25:00,4377.0,935564.0,1592457080.0,36378.0,4379.0,4375.0,4592.0,,4155.0,4381.0,2010-01-19
2010-01-19 14:30:00,4375.0,927242.0,1167066060.0,26668.0,4377.0,4373.0,4592.0,,4155.0,4380.0,2010-01-19
2010-01-19 14:35:00,4370.0,920154.0,1346614500.0,30808.0,4375.0,4366.0,4592.0,,4155.0,4375.0,2010-01-19
2010-01-19 14:40:00,4369.0,922154.0,995476320.0,22784.0,4370.0,4366.0,4592.0,,4155.0,4372.0,2010-01-19
2010-01-19 14:45:00,4371.0,917908.0,1181596380.0,27050.0,4369.0,4366.0,4592.0,,4155.0,4373.0,2010-01-19
2010-01-19 14:50:00,4373.0,913768.0,1031697700.0,23592.0,4372.0,4370.0,4592.0,,4155.0,4377.0,2010-01-19
2010-01-19 14:55:00,4382.0,903358.0,1699621740.0,38818.0,4374.0,4373.0,4592.0,,4155.0,4383.0,2010-01-19
2010-01-19 15:00:00,4382.0,888684.0,1723364000.0,39326.0,4382.0,4380.0,4592.0,,4155.0,4385.0,2010-01-19
2010-01-20 09:05:00,4384.0,899992.0,2354248980.0,53652.0,4392.0,4383.0,4607.0,,4168.0,4394.0,2010-01-20
2010-01-20 09:10:00,4382.0,904298.0,1264692940.0,28848.0,4384.0,4382.0,4607.0,,4168.0,4386.0,2010-01-20
2010-01-20 09:15:00,4376.0,905630.0,1136759380.0,25938.0,4384.0,4376.0,4607.0,,4168.0,4386.0,2010-01-20
2010-01-20 09:20:00,4368.0,911264.0,2369813500.0,54244.0,4377.0,4362.0,4607.0,,4168.0,4378.0,2010-01-20
2010-01-20 09:25:00,4362.0,910482.0,1505040380.0,34482.0,4367.0,4359.0,4607.0,,4168.0,4370.0,2010-01-20
2010-01-20 09:30:00,4357.0,915886.0,2697781380.0,61946.0,4361.0,4345.0,4607.0,,4168.0,4365.0,2010-01-20
2010-01-20 09:35:00,4360.0,917546.0,1429599840.0,32816.0,4357.0,4352.0,4607.0,,4168.0,4362.0,2010-01-20
2010-01-20 09:40:00,4363.0,921496.0,1293596160.0,29670.0,4362.0,4357.0,4607.0,,4168.0,4363.0,2010-01-20
2010-01-20 09:45:00,4365.0,922662.0,1466069820.0,33588.0,4362.0,4362.0,4607.0,,4168.0,4367.0,2010-01-20
2010-01-20 09:50:00,4358.0,920750.0,1974115820.0,45270.0,4365.0,4355.0,4607.0,,4168.0,4368.0,2010-01-20
2010-01-20 09:55:00,4359.0,920994.0,931154980.0,21370.0,4358.0,4355.0,4607.0,,4168.0,4360.0,2010-01-20
2010-01-20 10:00:00,4353.0,924106.0,1192042280.0,27370.0,4360.0,4352.0,4607.0,,4168.0,4360.0,2010-01-20
2010-01-20 10:05:00,4352.0,926340.0,2153469620.0,49506.0,4353.0,4347.0,4607.0,,4168.0,4353.0,2010-01-20
2010-01-20 10:10:00,4353.0,921814.0,1298180460.0,29836.0,4352.0,4346.0,4607.0,,4168.0,4355.0,2010-01-20
2010-01-20 10:15:00,4354.0,922346.0,743100400.0,17072.0,4352.0,4347.0,4607.0,,4168.0,4355.0,2010-01-20
2010-01-20 10:35:00,4352.0,921190.0,1042843880.0,23970.0,4353.0,4347.0,4607.0,,4168.0,4354.0,2010-01-20
2010-01-20 10:40:00,4359.0,921156.0,1284130820.0,29482.0,4352.0,4352.0,4607.0,,4168.0,4359.0,2010-01-20
2010-01-20 10:45:00,4358.0,923476.0,677389080.0,15548.0,4359.0,4355.0,4607.0,,4168.0,4359.0,2010-01-20
2010-01-20 10:50:00,4354.0,922446.0,658749780.0,15122.0,4358.0,4354.0,4607.0,,4168.0,4358.0,2010-01-20
2010-01-20 10:55:00,4360.0,923756.0,848656160.0,19474.0,4354.0,4354.0,4607.0,,4168.0,4361.0,2010-01-20
2010-01-20 11:00:00,4360.0,923082.0,1508536260.0,34576.0,4360.0,4359.0,4607.0,,4168.0,4368.0,2010-01-20
2010-01-20 11:05:00,4360.0,923854.0,835524020.0,19158.0,4359.0,4358.0,4607.0,,4168.0,4365.0,2010-01-20
2010-01-20 11:10:00,4363.0,921984.0,489632040.0,11230.0,4359.0,4358.0,4607.0,,4168.0,4363.0,2010-01-20
2010-01-20 11:15:00,4367.0,917270.0,1363960580.0,31242.0,4363.0,4362.0,4607.0,,4168.0,4368.0,2010-01-20
2010-01-20 11:20:00,4369.0,914532.0,1797257420.0,41104.0,4368.0,4367.0,4607.0,,4168.0,4378.0,2010-01-20
2010-01-20 11:25:00,4367.0,911814.0,793731520.0,18176.0,4369.0,4363.0,4607.0,,4168.0,4370.0,2010-01-20
2010-01-20 11:30:00,4366.0,908268.0,676636240.0,15500.0,4367.0,4362.0,4607.0,,4168.0,4369.0,2010-01-20
2010-01-20 13:35:00,4361.0,902988.0,1412140380.0,32382.0,4364.0,4357.0,4607.0,,4168.0,4364.0,2010-01-20
2010-01-20 13:40:00,4361.0,903952.0,596092840.0,13664.0,4361.0,4361.0,4607.0,,4168.0,4365.0,2010-01-20
2010-01-20 13:45:00,4357.0,900072.0,1128886260.0,25904.0,4362.0,4356.0,4607.0,,4168.0,4362.0,2010-01-20
2010-01-20 13:50:00,4360.0,899378.0,660236060.0,15144.0,4357.0,4357.0,4607.0,,4168.0,4364.0,2010-01-20
2010-01-20 13:55:00,4358.0,897504.0,742302960.0,17034.0,4359.0,4355.0,4607.0,,4168.0,4361.0,2010-01-20
2010-01-20 14:00:00,4373.0,899854.0,2080771520.0,47654.0,4357.0,4357.0,4607.0,,4168.0,4375.0,2010-01-20
2010-01-20 14:05:00,4368.0,905558.0,1687840180.0,38610.0,4372.0,4368.0,4607.0,,4168.0,4375.0,2010-01-20
2010-01-20 14:10:00,4367.0,901704.0,889078780.0,20358.0,4368.0,4365.0,4607.0,,4168.0,4369.0,2010-01-20
2010-01-20 14:15:00,4367.0,901722.0,873400.0,20.0,4367.0,4367.0,4607.0,,4168.0,4367.0,2010-01-20
2010-01-20 14:20:00,4367.0,901722.0,0.0,0.0,4367.0,4367.0,4607.0,,4168.0,4367.0,2010-01-20
2010-01-20 14:25:00,4368.0,896538.0,1701901280.0,38986.0,4360.0,4360.0,4607.0,,4168.0,4369.0,2010-01-20
2010-01-20 14:30:00,4374.0,894300.0,1292560200.0,29578.0,4369.0,4366.0,4607.0,,4168.0,4374.0,2010-01-20
2010-01-20 14:35:00,4369.0,894110.0,1091409380.0,24958.0,4374.0,4369.0,4607.0,,4168.0,4377.0,2010-01-20
2010-01-20 14:40:00,4366.0,888950.0,739626260.0,16930.0,4370.0,4366.0,4607.0,,4168.0,4371.0,2010-01-20
2010-01-20 14:45:00,4370.0,891578.0,571514700.0,13076.0,4367.0,4366.0,4607.0,,4168.0,4373.0,2010-01-20
2010-01-20 14:50:00,4366.0,885824.0,721790340.0,16526.0,4371.0,4365.0,4607.0,,4168.0,4372.0,2010-01-20
2010-01-20 14:55:00,4363.0,869532.0,1372195820.0,31448.0,4366.0,4360.0,4607.0,,4168.0,4367.0,2010-01-20
2010-01-20 15:00:00,4364.0,847790.0,1788669980.0,40986.0,4363.0,4362.0,4607.0,,4168.0,4366.0,2010-01-20
2010-01-21 09:05:00,4350.0,849766.0,2599759000.0,59762.0,4337.0,4337.0,4582.0,,4145.0,4366.0,2010-01-21
2010-01-21 09:10:00,4348.0,858034.0,1403749660.0,32296.0,4351.0,4342.0,4582.0,,4145.0,4351.0,2010-01-21
2010-01-21 09:15:00,4354.0,866956.0,1361363780.0,31288.0,4348.0,4347.0,4582.0,,4145.0,4354.0,2010-01-21
2010-01-21 09:20:00,4351.0,866142.0,746498500.0,17152.0,4353.0,4350.0,4582.0,,4145.0,4355.0,2010-01-21
2010-01-21 09:25:00,4349.0,866722.0,694621180.0,15966.0,4351.0,4348.0,4582.0,,4145.0,4353.0,2010-01-21
2010-01-21 09:30:00,4357.0,871162.0,906142680.0,20814.0,4349.0,4349.0,4582.0,,4145.0,4358.0,2010-01-21
2010-01-21 09:35:00,4356.0,874998.0,775659280.0,17806.0,4357.0,4354.0,4582.0,,4145.0,4358.0,2010-01-21
2010-01-21 09:40:00,4351.0,875066.0,799580480.0,18370.0,4356.0,4350.0,4582.0,,4145.0,4357.0,2010-01-21
2010-01-21 09:45:00,4351.0,874380.0,908758940.0,20894.0,4351.0,4346.0,4582.0,,4145.0,4353.0,2010-01-21
2010-01-21 09:50:00,4354.0,874154.0,705857640.0,16226.0,4351.0,4346.0,4582.0,,4145.0,4354.0,2010-01-21
2010-01-21 09:55:00,4350.0,875746.0,339225480.0,7794.0,4353.0,4350.0,4582.0,,4145.0,4354.0,2010-01-21
2010-01-21 10:00:00,4356.0,874764.0,399034520.0,9166.0,4351.0,4350.0,4582.0,,4145.0,4356.0,2010-01-21
2010-01-21 10:05:00,4356.0,873874.0,629295080.0,14450.0,4356.0,4353.0,4582.0,,4145.0,4357.0,2010-01-21
2010-01-21 10:10:00,4355.0,872288.0,882971320.0,20268.0,4356.0,4354.0,4582.0,,4145.0,4358.0,2010-01-21
2010-01-21 10:15:00,4352.0,869768.0,411100080.0,9442.0,4355.0,4352.0,4582.0,,4145.0,4355.0,2010-01-21
2010-01-21 10:35:00,4346.0,865404.0,1750642880.0,40256.0,4350.0,4346.0,4582.0,,4145.0,4352.0,2010-01-21
2010-01-21 10:40:00,4335.0,872354.0,2545347980.0,58666.0,4346.0,4330.0,4582.0,,4145.0,4349.0,2010-01-21
2010-01-21 10:45:00,4329.0,878002.0,2082118060.0,48066.0,4335.0,4326.0,4582.0,,4145.0,4337.0,2010-01-21
2010-01-21 10:50:00,4335.0,875016.0,1617879400.0,37360.0,4328.0,4326.0,4582.0,,4145.0,4335.0,2010-01-21
2010-01-21 10:55:00,4335.0,876006.0,843792140.0,19468.0,4335.0,4332.0,4582.0,,4145.0,4336.0,2010-01-21
2010-01-21 11:00:00,4336.0,875560.0,632622380.0,14592.0,4334.0,4334.0,4582.0,,4145.0,4337.0,2010-01-21
2010-01-21 11:05:00,4339.0,875726.0,1142909420.0,26352.0,4336.0,4334.0,4582.0,,4145.0,4340.0,2010-01-21
2010-01-21 11:10:00,4336.0,875830.0,422526940.0,9742.0,4339.0,4335.0,4582.0,,4145.0,4339.0,2010-01-21
2010-01-21 11:15:00,4338.0,875390.0,543670200.0,12532.0,4337.0,4336.0,4582.0,,4145.0,4340.0,2010-01-21
2010-01-21 11:20:00,4333.0,873946.0,430148640.0,9920.0,4338.0,4333.0,4582.0,,4145.0,4338.0,2010-01-21
2010-01-21 11:25:00,4332.0,874552.0,925763780.0,21372.0,4333.0,4330.0,4582.0,,4145.0,4335.0,2010-01-21
2010-01-21 11:30:00,4334.0,871760.0,883239040.0,20388.0,4332.0,4329.0,4582.0,,4145.0,4337.0,2010-01-21
2010-01-21 13:35:00,4338.0,873450.0,829413420.0,19134.0,4333.0,4331.0,4582.0,,4145.0,4338.0,2010-01-21
2010-01-21 13:40:00,4340.0,875464.0,1201476560.0,27686.0,4337.0,4337.0,4582.0,,4145.0,4342.0,2010-01-21
2010-01-21 13:45:00,4338.0,874718.0,653590660.0,15060.0,4340.0,4338.0,4582.0,,4145.0,4342.0,2010-01-21
2010-01-21 13:50:00,4340.0,877910.0,669479920.0,15436.0,4339.0,4335.0,4582.0,,4145.0,4340.0,2010-01-21
2010-01-21 13:55:00,4345.0,876640.0,1180904920.0,27196.0,4340.0,4338.0,4582.0,,4145.0,4346.0,2010-01-21
2010-01-21 14:00:00,4346.0,875524.0,994747820.0,22894.0,4345.0,4343.0,4582.0,,4145.0,4347.0,2010-01-21
2010-01-21 14:05:00,4343.0,874706.0,829530740.0,19092.0,4346.0,4340.0,4582.0,,4145.0,4348.0,2010-01-21
2010-01-21 14:10:00,4340.0,875852.0,438679780.0,10104.0,4343.0,4340.0,4582.0,,4145.0,4344.0,2010-01-21
2010-01-21 14:15:00,4340.0,875852.0,0.0,0.0,4340.0,4340.0,4582.0,,4145.0,4340.0,2010-01-21
2010-01-21 14:20:00,4340.0,875852.0,0.0,0.0,4340.0,4340.0,4582.0,,4145.0,4340.0,2010-01-21
2010-01-21 14:25:00,4344.0,880506.0,964499160.0,22200.0,4342.0,4342.0,4582.0,,4145.0,4347.0,2010-01-21
2010-01-21 14:30:00,4349.0,878792.0,872448420.0,20070.0,4344.0,4344.0,4582.0,,4145.0,4349.0,2010-01-21
2010-01-21 14:35:00,4347.0,876552.0,1224212340.0,28144.0,4349.0,4346.0,4582.0,,4145.0,4354.0,2010-01-21
2010-01-21 14:40:00,4346.0,876946.0,365952940.0,8418.0,4348.0,4345.0,4582.0,,4145.0,4349.0,2010-01-21
2010-01-21 14:45:00,4347.0,875246.0,538954600.0,12398.0,4346.0,4345.0,4582.0,,4145.0,4350.0,2010-01-21
2010-01-21 14:50:00,4341.0,873924.0,772934380.0,17786.0,4347.0,4341.0,4582.0,,4145.0,4348.0,2010-01-21
2010-01-21 14:55:00,4347.0,870486.0,1101216220.0,25350.0,4342.0,4340.0,4582.0,,4145.0,4347.0,2010-01-21
2010-01-21 15:00:00,4352.0,862226.0,1685353960.0,38742.0,4347.0,4346.0,4582.0,,4145.0,4355.0,2010-01-21
2010-01-22 09:05:00,4328.0,853786.0,2983275080.0,68938.0,4319.0,4318.0,4561.0,,4126.0,4332.0,2010-01-22
2010-01-22 09:10:00,4332.0,854962.0,1467416700.0,33878.0,4327.0,4326.0,4561.0,,4126.0,4335.0,2010-01-22
2010-01-22 09:15:00,4324.0,854216.0,1393122960.0,32206.0,4332.0,4320.0,4561.0,,4126.0,4332.0,2010-01-22
2010-01-22 09:20:00,4320.0,859042.0,1772285440.0,41028.0,4325.0,4313.0,4561.0,,4126.0,4327.0,2010-01-22
2010-01-22 09:25:00,4322.0,856852.0,1061097300.0,24558.0,4320.0,4317.0,4561.0,,4126.0,4324.0,2010-01-22
2010-01-22 09:30:00,4315.0,855350.0,993598320.0,23006.0,4322.0,4313.0,4561.0,,4126.0,4323.0,2010-01-22
2010-01-22 09:35:00,4312.0,864530.0,2599174660.0,60318.0,4316.0,4303.0,4561.0,,4126.0,4317.0,2010-01-22
2010-01-22 09:40:00,4312.0,864552.0,981296160.0,22756.0,4312.0,4309.0,4561.0,,4126.0,4316.0,2010-01-22
2010-01-22 09:45:00,4314.0,865890.0,669428640.0,15522.0,4313.0,4309.0,4561.0,,4126.0,4315.0,2010-01-22
2010-01-22 09:50:00,4314.0,866370.0,651086540.0,15090.0,4314.0,4311.0,4561.0,,4126.0,4318.0,2010-01-22
2010-01-22 09:55:00,4314.0,867796.0,455092020.0,10546.0,4314.0,4313.0,4561.0,,4126.0,4317.0,2010-01-22
2010-01-22 10:00:00,4312.0,868384.0,439328260.0,10184.0,4314.0,4311.0,4561.0,,4126.0,4316.0,2010-01-22
2010-01-22 10:05:00,4314.0,870586.0,529824760.0,12284.0,4311.0,4311.0,4561.0,,4126.0,4315.0,2010-01-22
2010-01-22 10:10:00,4317.0,872126.0,825206280.0,19116.0,4314.0,4314.0,4561.0,,4126.0,4318.0,2010-01-22
2010-01-22 10:15:00,4313.0,872128.0,352137140.0,8162.0,4317.0,4313.0,4561.0,,4126.0,4317.0,2010-01-22
2010-01-22 10:35:00,4307.0,873054.0,1818430940.0,42222.0,4309.0,4300.0,4561.0,,4126.0,4311.0,2010-01-22
2010-01-22 10:40:00,4307.0,874740.0,802290260.0,18626.0,4308.0,4303.0,4561.0,,4126.0,4311.0,2010-01-22
2010-01-22 10:45:00,4305.0,876288.0,399055460.0,9264.0,4307.0,4305.0,4561.0,,4126.0,4309.0,2010-01-22
2010-01-22 10:50:00,4308.0,874064.0,717150740.0,16654.0,4306.0,4304.0,4561.0,,4126.0,4310.0,2010-01-22
2010-01-22 10:55:00,4312.0,873462.0,704682580.0,16350.0,4308.0,4306.0,4561.0,,4126.0,4313.0,2010-01-22
2010-01-22 11:00:00,4307.0,870904.0,650637980.0,15102.0,4312.0,4305.0,4561.0,,4126.0,4312.0,2010-01-22
2010-01-22 11:05:00,4307.0,867362.0,853942480.0,19832.0,4308.0,4302.0,4561.0,,4126.0,4309.0,2010-01-22
2010-01-22 11:10:00,4307.0,868198.0,647447920.0,15030.0,4306.0,4306.0,4561.0,,4126.0,4310.0,2010-01-22
2010-01-22 11:15:00,4307.0,868252.0,380265560.0,8830.0,4306.0,4305.0,4561.0,,4126.0,4308.0,2010-01-22
2010-01-22 11:20:00,4296.0,871706.0,2270159840.0,52812.0,4307.0,4293.0,4561.0,,4126.0,4307.0,2010-01-22
2010-01-22 11:25:00,4295.0,870320.0,1123018640.0,26152.0,4296.0,4291.0,4561.0,,4126.0,4297.0,2010-01-22
2010-01-22 11:30:00,4283.0,875132.0,2336520160.0,54508.0,4294.0,4281.0,4561.0,,4126.0,4295.0,2010-01-22
2010-01-22 13:35:00,4265.0,880124.0,3157570080.0,73936.0,4277.0,4257.0,4561.0,,4126.0,4277.0,2010-01-22
2010-01-22 13:40:00,4272.0,882852.0,2088983980.0,48938.0,4265.0,4260.0,4561.0,,4126.0,4275.0,2010-01-22
2010-01-22 13:45:00,4272.0,885586.0,1013954080.0,23724.0,4273.0,4271.0,4561.0,,4126.0,4276.0,2010-01-22
2010-01-22 13:50:00,4270.0,888002.0,1134104780.0,26554.0,4271.0,4268.0,4561.0,,4126.0,4275.0,2010-01-22
2010-01-22 13:55:00,4271.0,887872.0,817380720.0,19144.0,4269.0,4268.0,4561.0,,4126.0,4272.0,2010-01-22
2010-01-22 14:00:00,4272.0,885608.0,641326700.0,15016.0,4270.0,4269.0,4561.0,,4126.0,4273.0,2010-01-22
2010-01-22 14:05:00,4274.0,886722.0,904188400.0,21158.0,4272.0,4271.0,4561.0,,4126.0,4275.0,2010-01-22
2010-01-22 14:10:00,4280.0,883002.0,1360455880.0,31796.0,4274.0,4273.0,4561.0,,4126.0,4283.0,2010-01-22
2010-01-22 14:15:00,4279.0,883002.0,770260.0,18.0,4279.0,4279.0,4561.0,,4126.0,4279.0,2010-01-22
2010-01-22 14:20:00,4279.0,883002.0,0.0,0.0,4279.0,4279.0,4561.0,,4126.0,4279.0,2010-01-22
2010-01-22 14:25:00,4286.0,879954.0,3053735460.0,71182.0,4286.0,4285.0,4561.0,,4126.0,4299.0,2010-01-22
2010-01-22 14:30:00,4291.0,885412.0,1282915880.0,29902.0,4285.0,4285.0,4561.0,,4126.0,4295.0,2010-01-22
2010-01-22 14:35:00,4294.0,884632.0,827458900.0,19284.0,4292.0,4288.0,4561.0,,4126.0,4294.0,2010-01-22
2010-01-22 14:40:00,4291.0,888628.0,1100852800.0,25640.0,4294.0,4289.0,4561.0,,4126.0,4298.0,2010-01-22
2010-01-22 14:45:00,4292.0,888842.0,744188840.0,17346.0,4291.0,4287.0,4561.0,,4126.0,4294.0,2010-01-22
2010-01-22 14:50:00,4289.0,885936.0,866897700.0,20212.0,4291.0,4287.0,4561.0,,4126.0,4291.0,2010-01-22
2010-01-22 14:55:00,4290.0,876358.0,1094015140.0,25506.0,4289.0,4287.0,4561.0,,4126.0,4292.0,2010-01-22
2010-01-22 15:00:00,4288.0,856708.0,1916827860.0,44690.0,4290.0,4287.0,4561.0,,4126.0,4292.0,2010-01-22
2010-01-25 09:05:00,4279.0,872034.0,1999259540.0,46652.0,4280.0,4279.0,4512.0,,4083.0,4291.0,2010-01-25
2010-01-25 09:10:00,4270.0,881208.0,2119664920.0,49576.0,4279.0,4266.0,4512.0,,4083.0,4284.0,2010-01-25
2010-01-25 09:15:00,4269.0,888234.0,1540018800.0,36076.0,4270.0,4265.0,4512.0,,4083.0,4276.0,2010-01-25
2010-01-25 09:20:00,4270.0,888986.0,1239870660.0,29040.0,4268.0,4266.0,4512.0,,4083.0,4272.0,2010-01-25
2010-01-25 09:25:00,4276.0,886326.0,828403460.0,19386.0,4270.0,4269.0,4512.0,,4083.0,4276.0,2010-01-25
2010-01-25 09:30:00,4274.0,885474.0,840512720.0,19658.0,4276.0,4271.0,4512.0,,4083.0,4279.0,2010-01-25
2010-01-25 09:35:00,4275.0,886474.0,628538520.0,14712.0,4273.0,4269.0,4512.0,,4083.0,4275.0,2010-01-25
2010-01-25 09:40:00,4285.0,886742.0,1296973080.0,30306.0,4275.0,4274.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 09:45:00,4281.0,889186.0,827184600.0,19320.0,4284.0,4279.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 09:50:00,4278.0,889070.0,750038320.0,17532.0,4281.0,4274.0,4512.0,,4083.0,4281.0,2010-01-25
2010-01-25 09:55:00,4280.0,889350.0,527238020.0,12324.0,4278.0,4276.0,4512.0,,4083.0,4281.0,2010-01-25
2010-01-25 10:00:00,4279.0,892830.0,712718500.0,16650.0,4280.0,4278.0,4512.0,,4083.0,4283.0,2010-01-25
2010-01-25 10:05:00,4279.0,891356.0,640391080.0,14972.0,4279.0,4274.0,4512.0,,4083.0,4280.0,2010-01-25
2010-01-25 10:10:00,4288.0,892716.0,1268533860.0,29610.0,4279.0,4278.0,4512.0,,4083.0,4288.0,2010-01-25
2010-01-25 10:15:00,4289.0,894568.0,1470716580.0,34278.0,4288.0,4286.0,4512.0,,4083.0,4295.0,2010-01-25
2010-01-25 10:35:00,4286.0,897020.0,824465880.0,19226.0,4290.0,4286.0,4512.0,,4083.0,4291.0,2010-01-25
2010-01-25 10:40:00,4286.0,898438.0,519125740.0,12112.0,4288.0,4284.0,4512.0,,4083.0,4289.0,2010-01-25
2010-01-25 10:45:00,4282.0,890934.0,1581556540.0,36940.0,4287.0,4278.0,4512.0,,4083.0,4288.0,2010-01-25
2010-01-25 10:50:00,4283.0,891396.0,451007980.0,10532.0,4282.0,4280.0,4512.0,,4083.0,4284.0,2010-01-25
2010-01-25 10:55:00,4281.0,895168.0,404056920.0,9438.0,4283.0,4280.0,4512.0,,4083.0,4283.0,2010-01-25
2010-01-25 11:00:00,4279.0,894520.0,920614840.0,21512.0,4282.0,4277.0,4512.0,,4083.0,4283.0,2010-01-25
2010-01-25 11:05:00,4279.0,893970.0,425269920.0,9938.0,4279.0,4277.0,4512.0,,4083.0,4281.0,2010-01-25
2010-01-25 11:10:00,4280.0,895970.0,841272200.0,19662.0,4279.0,4276.0,4512.0,,4083.0,4282.0,2010-01-25
2010-01-25 11:15:00,4280.0,898282.0,745737380.0,17414.0,4279.0,4279.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 11:20:00,4280.0,897092.0,500037900.0,11686.0,4280.0,4277.0,4512.0,,4083.0,4282.0,2010-01-25
2010-01-25 11:25:00,4277.0,896714.0,578876860.0,13534.0,4280.0,4275.0,4512.0,,4083.0,4280.0,2010-01-25
2010-01-25 11:30:00,4282.0,896424.0,621791460.0,14526.0,4278.0,4277.0,4512.0,,4083.0,4283.0,2010-01-25
2010-01-25 13:35:00,4281.0,899492.0,562738660.0,13152.0,4277.0,4276.0,4512.0,,4083.0,4281.0,2010-01-25
2010-01-25 13:40:00,4284.0,900416.0,545949680.0,12750.0,4281.0,4279.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 13:45:00,4285.0,904974.0,973078220.0,22708.0,4284.0,4283.0,4512.0,,4083.0,4288.0,2010-01-25
2010-01-25 13:50:00,4287.0,902950.0,1099132240.0,25640.0,4284.0,4284.0,4512.0,,4083.0,4290.0,2010-01-25
2010-01-25 13:55:00,4290.0,902480.0,757410380.0,17666.0,4286.0,4285.0,4512.0,,4083.0,4290.0,2010-01-25
2010-01-25 14:00:00,4289.0,898392.0,1046142740.0,24384.0,4291.0,4288.0,4512.0,,4083.0,4292.0,2010-01-25
2010-01-25 14:05:00,4286.0,903390.0,788992040.0,18408.0,4289.0,4285.0,4512.0,,4083.0,4290.0,2010-01-25
2010-01-25 14:10:00,4285.0,902328.0,401478960.0,9370.0,4285.0,4283.0,4512.0,,4083.0,4286.0,2010-01-25
2010-01-25 14:15:00,4285.0,902328.0,0.0,0.0,4285.0,4285.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 14:20:00,4285.0,902328.0,0.0,0.0,4285.0,4285.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 14:25:00,4286.0,900456.0,446205500.0,10410.0,4285.0,4285.0,4512.0,,4083.0,4288.0,2010-01-25
2010-01-25 14:30:00,4286.0,899790.0,473012960.0,11038.0,4285.0,4284.0,4512.0,,4083.0,4287.0,2010-01-25
2010-01-25 14:35:00,4285.0,899540.0,534176460.0,12466.0,4287.0,4282.0,4512.0,,4083.0,4288.0,2010-01-25
2010-01-25 14:40:00,4279.0,897484.0,1139082580.0,26614.0,4285.0,4276.0,4512.0,,4083.0,4285.0,2010-01-25
2010-01-25 14:45:00,4280.0,896048.0,636325360.0,14874.0,4279.0,4276.0,4512.0,,4083.0,4280.0,2010-01-25
2010-01-25 14:50:00,4277.0,895194.0,707552720.0,16540.0,4279.0,4276.0,4512.0,,4083.0,4280.0,2010-01-25
2010-01-25 14:55:00,4279.0,884044.0,898888160.0,21004.0,4276.0,4276.0,4512.0,,4083.0,4282.0,2010-01-25
2010-01-25 15:00:00,4278.0,874294.0,1168394340.0,27310.0,4280.0,4276.0,4512.0,,4083.0,4281.0,2010-01-25
2010-01-26 09:05:00,4288.0,875924.0,1503003460.0,35066.0,4286.0,4280.0,4494.0,,4066.0,4290.0,2010-01-26
2010-01-26 09:10:00,4282.0,874624.0,1140367460.0,26620.0,4288.0,4279.0,4494.0,,4066.0,4289.0,2010-01-26
2010-01-26 09:15:00,4275.0,882082.0,1521044280.0,35566.0,4282.0,4273.0,4494.0,,4066.0,4282.0,2010-01-26
2010-01-26 09:20:00,4272.0,884608.0,853556720.0,19962.0,4275.0,4272.0,4494.0,,4066.0,4279.0,2010-01-26
2010-01-26 09:25:00,4276.0,886884.0,728945740.0,17054.0,4272.0,4272.0,4494.0,,4066.0,4277.0,2010-01-26
2010-01-26 09:30:00,4276.0,887286.0,534113320.0,12488.0,4276.0,4275.0,4494.0,,4066.0,4279.0,2010-01-26
2010-01-26 09:35:00,4275.0,889634.0,559606100.0,13086.0,4276.0,4274.0,4494.0,,4066.0,4279.0,2010-01-26
2010-01-26 09:40:00,4270.0,895158.0,1287116060.0,30124.0,4276.0,4270.0,4494.0,,4066.0,4276.0,2010-01-26
2010-01-26 09:45:00,4269.0,895424.0,1196642480.0,28020.0,4270.0,4268.0,4494.0,,4066.0,4274.0,2010-01-26
2010-01-26 09:50:00,4274.0,895428.0,995575640.0,23310.0,4268.0,4267.0,4494.0,,4066.0,4275.0,2010-01-26
2010-01-26 09:55:00,4272.0,897400.0,484179020.0,11330.0,4274.0,4272.0,4494.0,,4066.0,4275.0,2010-01-26
2010-01-26 10:00:00,4263.0,897118.0,1314106920.0,30792.0,4272.0,4261.0,4494.0,,4066.0,4273.0,2010-01-26
2010-01-26 10:05:00,4267.0,899602.0,1102336440.0,25842.0,4263.0,4262.0,4494.0,,4066.0,4269.0,2010-01-26
2010-01-26 10:10:00,4262.0,901322.0,696565160.0,16334.0,4267.0,4261.0,4494.0,,4066.0,4268.0,2010-01-26
2010-01-26 10:15:00,4263.0,902618.0,1099730200.0,25808.0,4261.0,4258.0,4494.0,,4066.0,4264.0,2010-01-26
2010-01-26 10:35:00,4264.0,904696.0,736489820.0,17282.0,4263.0,4258.0,4494.0,,4066.0,4265.0,2010-01-26
2010-01-26 10:40:00,4261.0,907146.0,514092080.0,12058.0,4264.0,4261.0,4494.0,,4066.0,4266.0,2010-01-26
2010-01-26 10:45:00,4266.0,906192.0,548814700.0,12866.0,4262.0,4261.0,4494.0,,4066.0,4268.0,2010-01-26
2010-01-26 10:50:00,4268.0,905600.0,636704200.0,14918.0,4265.0,4265.0,4494.0,,4066.0,4270.0,2010-01-26
2010-01-26 10:55:00,4265.0,904086.0,598559320.0,14026.0,4269.0,4265.0,4494.0,,4066.0,4270.0,2010-01-26
2010-01-26 11:00:00,4265.0,903238.0,493530940.0,11574.0,4265.0,4262.0,4494.0,,4066.0,4266.0,2010-01-26
2010-01-26 11:05:00,4263.0,904814.0,883156140.0,20722.0,4265.0,4260.0,4494.0,,4066.0,4265.0,2010-01-26
2010-01-26 11:10:00,4265.0,906554.0,987246360.0,23144.0,4262.0,4262.0,4494.0,,4066.0,4269.0,2010-01-26
2010-01-26 11:15:00,4269.0,905462.0,915152360.0,21436.0,4265.0,4264.0,4494.0,,4066.0,4272.0,2010-01-26
2010-01-26 11:20:00,4266.0,900976.0,619754840.0,14520.0,4269.0,4265.0,4494.0,,4066.0,4270.0,2010-01-26
2010-01-26 11:25:00,4270.0,895940.0,653343040.0,15308.0,4266.0,4265.0,4494.0,,4066.0,4270.0,2010-01-26
2010-01-26 11:30:00,4274.0,888514.0,1114591660.0,26092.0,4270.0,4267.0,4494.0,,4066.0,4275.0,2010-01-26
2010-01-26 13:35:00,4277.0,890788.0,1370334120.0,32046.0,4275.0,4270.0,4494.0,,4066.0,4280.0,2010-01-26
2010-01-26 13:40:00,4273.0,891230.0,704637120.0,16490.0,4276.0,4271.0,4494.0,,4066.0,4277.0,2010-01-26
2010-01-26 13:45:00,4275.0,892078.0,558533040.0,13068.0,4274.0,4272.0,4494.0,,4066.0,4277.0,2010-01-26
2010-01-26 13:50:00,4271.0,888814.0,630570620.0,14762.0,4276.0,4268.0,4494.0,,4066.0,4276.0,2010-01-26
2010-01-26 13:55:00,4271.0,885478.0,521873180.0,12218.0,4271.0,4269.0,4494.0,,4066.0,4273.0,2010-01-26
2010-01-26 14:00:00,4276.0,884998.0,747107100.0,17482.0,4271.0,4270.0,4494.0,,4066.0,4277.0,2010-01-26
2010-01-26 14:05:00,4270.0,882058.0,425407460.0,9958.0,4275.0,4269.0,4494.0,,4066.0,4276.0,2010-01-26
2010-01-26 14:10:00,4274.0,881870.0,315240360.0,7378.0,4271.0,4270.0,4494.0,,4066.0,4274.0,2010-01-26
2010-01-26 14:15:00,4274.0,881870.0,0.0,0.0,4274.0,4274.0,4494.0,,4066.0,4274.0,2010-01-26
2010-01-26 14:20:00,4274.0,881870.0,0.0,0.0,4274.0,4274.0,4494.0,,4066.0,4274.0,2010-01-26
2010-01-26 14:25:00,4267.0,877776.0,1713098040.0,40164.0,4272.0,4261.0,4494.0,,4066.0,4272.0,2010-01-26
2010-01-26 14:30:00,4267.0,877290.0,468326620.0,10976.0,4267.0,4265.0,4494.0,,4066.0,4268.0,2010-01-26
2010-01-26 14:35:00,4266.0,876388.0,427767860.0,10024.0,4267.0,4266.0,4494.0,,4066.0,4269.0,2010-01-26
2010-01-26 14:40:00,4266.0,875178.0,613426480.0,14382.0,4266.0,4264.0,4494.0,,4066.0,4267.0,2010-01-26
2010-01-26 14:45:00,4265.0,873858.0,452279240.0,10604.0,4267.0,4263.0,4494.0,,4066.0,4267.0,2010-01-26
2010-01-26 14:50:00,4267.0,871484.0,425418120.0,9970.0,4265.0,4264.0,4494.0,,4066.0,4269.0,2010-01-26
2010-01-26 14:55:00,4265.0,866738.0,683746200.0,16028.0,4268.0,4263.0,4494.0,,4066.0,4268.0,2010-01-26
2010-01-26 15:00:00,4265.0,852992.0,1184864720.0,27782.0,4264.0,4263.0,4494.0,,4066.0,4267.0,2010-01-26
2010-01-27 09:05:00,4275.0,861000.0,2024460320.0,47380.0,4275.0,4265.0,4483.0,,4056.0,4277.0,2010-01-27
2010-01-27 09:10:00,4268.0,863248.0,1206875060.0,28240.0,4275.0,4268.0,4483.0,,4056.0,4278.0,2010-01-27
2010-01-27 09:15:00,4274.0,866468.0,879422400.0,20582.0,4268.0,4268.0,4483.0,,4056.0,4276.0,2010-01-27
2010-01-27 09:20:00,4282.0,869666.0,2285866400.0,53378.0,4274.0,4274.0,4483.0,,4056.0,4288.0,2010-01-27
2010-01-27 09:25:00,4282.0,873752.0,1171507720.0,27352.0,4281.0,4280.0,4483.0,,4056.0,4287.0,2010-01-27
2010-01-27 09:30:00,4285.0,876238.0,532131100.0,12422.0,4283.0,4282.0,4483.0,,4056.0,4286.0,2010-01-27
2010-01-27 09:35:00,4283.0,878774.0,1490747940.0,34776.0,4284.0,4283.0,4483.0,,4056.0,4290.0,2010-01-27
2010-01-27 09:40:00,4276.0,878372.0,1144000760.0,26730.0,4283.0,4276.0,4483.0,,4056.0,4283.0,2010-01-27
2010-01-27 09:45:00,4274.0,877470.0,842900440.0,19710.0,4276.0,4274.0,4483.0,,4056.0,4279.0,2010-01-27
2010-01-27 09:50:00,4278.0,879070.0,678735580.0,15864.0,4275.0,4274.0,4483.0,,4056.0,4281.0,2010-01-27
2010-01-27 09:55:00,4280.0,878374.0,345096140.0,8064.0,4279.0,4278.0,4483.0,,4056.0,4281.0,2010-01-27
2010-01-27 10:00:00,4283.0,878390.0,727918840.0,17000.0,4280.0,4279.0,4483.0,,4056.0,4285.0,2010-01-27
2010-01-27 10:05:00,4280.0,877934.0,468756400.0,10948.0,4282.0,4278.0,4483.0,,4056.0,4284.0,2010-01-27
2010-01-27 10:10:00,4276.0,878656.0,980758120.0,22932.0,4280.0,4275.0,4483.0,,4056.0,4281.0,2010-01-27
2010-01-27 10:15:00,4275.0,878890.0,493105220.0,11532.0,4275.0,4275.0,4483.0,,4056.0,4278.0,2010-01-27
2010-01-27 10:35:00,4277.0,878798.0,1128583940.0,26412.0,4273.0,4270.0,4483.0,,4056.0,4277.0,2010-01-27
2010-01-27 10:40:00,4276.0,880998.0,314369860.0,7350.0,4277.0,4276.0,4483.0,,4056.0,4278.0,2010-01-27
2010-01-27 10:45:00,4277.0,882246.0,333738060.0,7802.0,4277.0,4275.0,4483.0,,4056.0,4279.0,2010-01-27
2010-01-27 10:50:00,4282.0,882344.0,566249120.0,13232.0,4277.0,4275.0,4483.0,,4056.0,4283.0,2010-01-27
2010-01-27 10:55:00,4280.0,885816.0,617173520.0,14414.0,4282.0,4279.0,4483.0,,4056.0,4284.0,2010-01-27
2010-01-27 11:00:00,4280.0,885778.0,324165860.0,7574.0,4280.0,4279.0,4483.0,,4056.0,4281.0,2010-01-27
2010-01-27 11:05:00,4285.0,881554.0,1909783820.0,44562.0,4280.0,4279.0,4483.0,,4056.0,4290.0,2010-01-27
2010-01-27 11:10:00,4284.0,881760.0,924350000.0,21576.0,4285.0,4282.0,4483.0,,4056.0,4287.0,2010-01-27
2010-01-27 11:15:00,4285.0,882692.0,673118540.0,15706.0,4284.0,4284.0,4483.0,,4056.0,4287.0,2010-01-27
2010-01-27 11:20:00,4294.0,897340.0,2597152400.0,60516.0,4286.0,4284.0,4483.0,,4056.0,4297.0,2010-01-27
2010-01-27 11:25:00,4300.0,913022.0,2589413840.0,60276.0,4294.0,4292.0,4483.0,,4056.0,4302.0,2010-01-27
2010-01-27 11:30:00,4314.0,928570.0,4466274360.0,103634.0,4299.0,4299.0,4483.0,,4056.0,4316.0,2010-01-27
2010-01-27 13:35:00,4313.0,923184.0,3492476100.0,80964.0,4314.0,4308.0,4483.0,,4056.0,4320.0,2010-01-27
2010-01-27 13:40:00,4309.0,921302.0,1712053160.0,39728.0,4313.0,4306.0,4483.0,,4056.0,4313.0,2010-01-27
2010-01-27 13:45:00,4303.0,911682.0,2480027540.0,57624.0,4309.0,4300.0,4483.0,,4056.0,4310.0,2010-01-27
2010-01-27 13:50:00,4308.0,912220.0,1311451680.0,30462.0,4303.0,4301.0,4483.0,,4056.0,4308.0,2010-01-27
2010-01-27 13:55:00,4304.0,913100.0,727359340.0,16890.0,4308.0,4304.0,4483.0,,4056.0,4308.0,2010-01-27
2010-01-27 14:00:00,4315.0,922840.0,2570062040.0,59622.0,4304.0,4302.0,4483.0,,4056.0,4317.0,2010-01-27
2010-01-27 14:05:00,4319.0,931878.0,1906501640.0,44172.0,4315.0,4312.0,4483.0,,4056.0,4320.0,2010-01-27
2010-01-27 14:10:00,4315.0,932474.0,2684786240.0,62162.0,4319.0,4315.0,4483.0,,4056.0,4323.0,2010-01-27
2010-01-27 14:15:00,4315.0,932474.0,0.0,0.0,4315.0,4315.0,4483.0,,4056.0,4315.0,2010-01-27
2010-01-27 14:20:00,4315.0,932474.0,0.0,0.0,4315.0,4315.0,4483.0,,4056.0,4315.0,2010-01-27
2010-01-27 14:25:00,4317.0,927810.0,1451530940.0,33626.0,4315.0,4313.0,4483.0,,4056.0,4319.0,2010-01-27
2010-01-27 14:30:00,4312.0,916222.0,1782582380.0,41346.0,4317.0,4308.0,4483.0,,4056.0,4317.0,2010-01-27
2010-01-27 14:35:00,4313.0,920464.0,913462520.0,21172.0,4312.0,4311.0,4483.0,,4056.0,4317.0,2010-01-27
2010-01-27 14:40:00,4315.0,919514.0,1151481780.0,26700.0,4313.0,4309.0,4483.0,,4056.0,4317.0,2010-01-27
2010-01-27 14:45:00,4320.0,925930.0,3000276100.0,69436.0,4314.0,4314.0,4483.0,,4056.0,4327.0,2010-01-27
2010-01-27 14:50:00,4318.0,922488.0,1530781240.0,35452.0,4320.0,4315.0,4483.0,,4056.0,4322.0,2010-01-27
2010-01-27 14:55:00,4316.0,913614.0,1487822340.0,34488.0,4318.0,4311.0,4483.0,,4056.0,4318.0,2010-01-27
2010-01-27 15:00:00,4316.0,891916.0,2543049180.0,58934.0,4316.0,4312.0,4483.0,,4056.0,4319.0,2010-01-27
2010-01-28 09:05:00,4285.0,875564.0,4327055540.0,101186.0,4260.0,4260.0,4513.0,,4084.0,4288.0,2010-01-28
2010-01-28 09:10:00,4292.0,879624.0,1935674660.0,45166.0,4285.0,4282.0,4513.0,,4084.0,4292.0,2010-01-28
2010-01-28 09:15:00,4280.0,876646.0,2175811040.0,50748.0,4292.0,4280.0,4513.0,,4084.0,4292.0,2010-01-28
2010-01-28 09:20:00,4285.0,878690.0,1251014080.0,29212.0,4281.0,4278.0,4513.0,,4084.0,4287.0,2010-01-28
2010-01-28 09:25:00,4291.0,880064.0,1257205700.0,29318.0,4285.0,4285.0,4513.0,,4084.0,4291.0,2010-01-28
2010-01-28 09:30:00,4286.0,878564.0,806560360.0,18810.0,4291.0,4283.0,4513.0,,4084.0,4291.0,2010-01-28
2010-01-28 09:35:00,4289.0,880838.0,1311729100.0,30580.0,4286.0,4285.0,4513.0,,4084.0,4292.0,2010-01-28
2010-01-28 09:40:00,4299.0,884264.0,1548977600.0,36098.0,4290.0,4285.0,4513.0,,4084.0,4299.0,2010-01-28
2010-01-28 09:45:00,4305.0,897878.0,2657032720.0,61756.0,4299.0,4295.0,4513.0,,4084.0,4310.0,2010-01-28
2010-01-28 09:50:00,4304.0,904006.0,1412658480.0,32816.0,4305.0,4302.0,4513.0,,4084.0,4308.0,2010-01-28
2010-01-28 09:55:00,4301.0,906796.0,1668800280.0,38806.0,4305.0,4293.0,4513.0,,4084.0,4307.0,2010-01-28
2010-01-28 10:00:00,4290.0,900322.0,1887411140.0,43948.0,4300.0,4290.0,4513.0,,4084.0,4301.0,2010-01-28
2010-01-28 10:05:00,4286.0,887016.0,2345416600.0,54716.0,4291.0,4281.0,4513.0,,4084.0,4292.0,2010-01-28
2010-01-28 10:10:00,4272.0,871608.0,3255669600.0,76090.0,4287.0,4271.0,4513.0,,4084.0,4287.0,2010-01-28
2010-01-28 10:15:00,4285.0,872214.0,2203708380.0,51458.0,4273.0,4272.0,4513.0,,4084.0,4288.0,2010-01-28
2010-01-28 10:35:00,4286.0,878476.0,1839171200.0,42888.0,4287.0,4285.0,4513.0,,4084.0,4294.0,2010-01-28
2010-01-28 10:40:00,4285.0,879966.0,793687040.0,18524.0,4286.0,4282.0,4513.0,,4084.0,4287.0,2010-01-28
2010-01-28 10:45:00,4287.0,880990.0,1416486020.0,33080.0,4285.0,4278.0,4513.0,,4084.0,4288.0,2010-01-28
2010-01-28 10:50:00,4295.0,894248.0,2770769840.0,64538.0,4287.0,4283.0,4513.0,,4084.0,4299.0,2010-01-28
2010-01-28 10:55:00,4293.0,893986.0,2035133200.0,47354.0,4295.0,4293.0,4513.0,,4084.0,4303.0,2010-01-28
2010-01-28 11:00:00,4298.0,895418.0,638340620.0,14862.0,4293.0,4293.0,4513.0,,4084.0,4298.0,2010-01-28
2010-01-28 11:05:00,4297.0,909654.0,2036207860.0,47340.0,4298.0,4297.0,4513.0,,4084.0,4305.0,2010-01-28
2010-01-28 11:10:00,4302.0,914906.0,1320142000.0,30696.0,4297.0,4297.0,4513.0,,4084.0,4304.0,2010-01-28
2010-01-28 11:15:00,4305.0,925934.0,1718326640.0,39930.0,4302.0,4300.0,4513.0,,4084.0,4306.0,2010-01-28
2010-01-28 11:20:00,4301.0,933256.0,1243153100.0,28904.0,4304.0,4299.0,4513.0,,4084.0,4305.0,2010-01-28
2010-01-28 11:25:00,4304.0,947412.0,2681325220.0,62262.0,4300.0,4299.0,4513.0,,4084.0,4311.0,2010-01-28
2010-01-28 11:30:00,4309.0,951566.0,1449825240.0,33662.0,4305.0,4303.0,4513.0,,4084.0,4310.0,2010-01-28
2010-01-28 13:35:00,4312.0,958782.0,2212380100.0,51338.0,4310.0,4305.0,4513.0,,4084.0,4315.0,2010-01-28
2010-01-28 13:40:00,4315.0,972556.0,2348772740.0,54434.0,4313.0,4312.0,4513.0,,4084.0,4319.0,2010-01-28
2010-01-28 13:45:00,4317.0,980578.0,1467689560.0,34014.0,4315.0,4313.0,4513.0,,4084.0,4318.0,2010-01-28
2010-01-28 13:50:00,4311.0,979374.0,1283444500.0,29760.0,4317.0,4310.0,4513.0,,4084.0,4317.0,2010-01-28
2010-01-28 13:55:00,4307.0,980138.0,1523556320.0,35350.0,4311.0,4306.0,4513.0,,4084.0,4314.0,2010-01-28
2010-01-28 14:00:00,4313.0,981482.0,1218676320.0,28276.0,4307.0,4306.0,4513.0,,4084.0,4314.0,2010-01-28
2010-01-28 14:05:00,4313.0,983808.0,752684600.0,17456.0,4313.0,4309.0,4513.0,,4084.0,4314.0,2010-01-28
2010-01-28 14:10:00,4306.0,982956.0,1016555700.0,23592.0,4312.0,4305.0,4513.0,,4084.0,4313.0,2010-01-28
2010-01-28 14:15:00,4306.0,982956.0,0.0,0.0,4306.0,4306.0,4513.0,,4084.0,4306.0,2010-01-28
2010-01-28 14:20:00,4306.0,982956.0,0.0,0.0,4306.0,4306.0,4513.0,,4084.0,4306.0,2010-01-28
2010-01-28 14:25:00,4311.0,977670.0,1612140480.0,37442.0,4305.0,4302.0,4513.0,,4084.0,4311.0,2010-01-28
2010-01-28 14:30:00,4304.0,972402.0,1962259360.0,45584.0,4311.0,4301.0,4513.0,,4084.0,4312.0,2010-01-28
2010-01-28 14:35:00,4292.0,950252.0,3460733780.0,80592.0,4304.0,4289.0,4513.0,,4084.0,4304.0,2010-01-28
2010-01-28 14:40:00,4294.0,944968.0,1546889100.0,36034.0,4291.0,4288.0,4513.0,,4084.0,4297.0,2010-01-28
2010-01-28 14:45:00,4287.0,940234.0,1978769800.0,46136.0,4295.0,4286.0,4513.0,,4084.0,4295.0,2010-01-28
2010-01-28 14:50:00,4290.0,939994.0,1336325140.0,31150.0,4287.0,4286.0,4513.0,,4084.0,4293.0,2010-01-28
2010-01-28 14:55:00,4291.0,934172.0,1283216120.0,29904.0,4291.0,4289.0,4513.0,,4084.0,4294.0,2010-01-28
2010-01-28 15:00:00,4293.0,914470.0,2042497740.0,47580.0,4292.0,4291.0,4513.0,,4084.0,4295.0,2010-01-28
2010-01-29 09:05:00,4292.0,928532.0,2639839940.0,61604.0,4281.0,4276.0,4509.0,,4080.0,4292.0,2010-01-29
2010-01-29 09:10:00,4291.0,929772.0,1187942480.0,27686.0,4292.0,4286.0,4509.0,,4080.0,4294.0,2010-01-29
2010-01-29 09:15:00,4302.0,939156.0,2028041200.0,47202.0,4291.0,4289.0,4509.0,,4080.0,4302.0,2010-01-29
2010-01-29 09:20:00,4297.0,941292.0,1886254080.0,43880.0,4301.0,4296.0,4509.0,,4080.0,4303.0,2010-01-29
2010-01-29 09:25:00,4296.0,941718.0,1048241100.0,24396.0,4297.0,4295.0,4509.0,,4080.0,4299.0,2010-01-29
2010-01-29 09:30:00,4297.0,939924.0,1105779440.0,25748.0,4295.0,4293.0,4509.0,,4080.0,4297.0,2010-01-29
2010-01-29 09:35:00,4290.0,938862.0,1471735260.0,34280.0,4297.0,4290.0,4509.0,,4080.0,4298.0,2010-01-29
2010-01-29 09:40:00,4290.0,938694.0,1195461380.0,27866.0,4291.0,4288.0,4509.0,,4080.0,4293.0,2010-01-29
2010-01-29 09:45:00,4295.0,940680.0,918931480.0,21402.0,4290.0,4289.0,4509.0,,4080.0,4297.0,2010-01-29
2010-01-29 09:50:00,4294.0,942176.0,798942060.0,18598.0,4295.0,4294.0,4509.0,,4080.0,4297.0,2010-01-29
2010-01-29 09:55:00,4295.0,942942.0,597632880.0,13920.0,4295.0,4292.0,4509.0,,4080.0,4296.0,2010-01-29
2010-01-29 10:00:00,4287.0,936020.0,2322040580.0,54146.0,4294.0,4285.0,4509.0,,4080.0,4295.0,2010-01-29
2010-01-29 10:05:00,4291.0,939654.0,1681236600.0,39200.0,4287.0,4285.0,4509.0,,4080.0,4292.0,2010-01-29
2010-01-29 10:10:00,4288.0,938442.0,776572460.0,18108.0,4290.0,4286.0,4509.0,,4080.0,4291.0,2010-01-29
2010-01-29 10:15:00,4291.0,937044.0,673653520.0,15710.0,4288.0,4285.0,4509.0,,4080.0,4291.0,2010-01-29
2010-01-29 10:35:00,4291.0,935596.0,813015040.0,18940.0,4291.0,4290.0,4509.0,,4080.0,4295.0,2010-01-29
2010-01-29 10:40:00,4296.0,934392.0,1008874700.0,23486.0,4292.0,4291.0,4509.0,,4080.0,4298.0,2010-01-29
2010-01-29 10:45:00,4308.0,943870.0,4404602760.0,102250.0,4296.0,4296.0,4509.0,,4080.0,4315.0,2010-01-29
2010-01-29 10:50:00,4309.0,947896.0,1727090340.0,40080.0,4309.0,4307.0,4509.0,,4080.0,4312.0,2010-01-29
2010-01-29 10:55:00,4305.0,949066.0,1454139420.0,33764.0,4309.0,4304.0,4509.0,,4080.0,4310.0,2010-01-29
2010-01-29 11:00:00,4305.0,947868.0,838874520.0,19480.0,4306.0,4304.0,4509.0,,4080.0,4309.0,2010-01-29
2010-01-29 11:05:00,4309.0,947980.0,1335245960.0,30998.0,4305.0,4305.0,4509.0,,4080.0,4310.0,2010-01-29
2010-01-29 11:10:00,4308.0,942054.0,1153758360.0,26770.0,4309.0,4307.0,4509.0,,4080.0,4313.0,2010-01-29
2010-01-29 11:15:00,4307.0,940412.0,476471660.0,11060.0,4309.0,4307.0,4509.0,,4080.0,4310.0,2010-01-29
2010-01-29 11:20:00,4308.0,939586.0,476614660.0,11062.0,4307.0,4306.0,4509.0,,4080.0,4310.0,2010-01-29
2010-01-29 11:25:00,4305.0,934136.0,875922020.0,20346.0,4308.0,4303.0,4509.0,,4080.0,4309.0,2010-01-29
2010-01-29 11:30:00,4308.0,930808.0,592791220.0,13768.0,4305.0,4303.0,4509.0,,4080.0,4309.0,2010-01-29
2010-01-29 13:35:00,4305.0,928998.0,958812940.0,22278.0,4304.0,4301.0,4509.0,,4080.0,4307.0,2010-01-29
2010-01-29 13:40:00,4300.0,925790.0,1199995980.0,27902.0,4304.0,4298.0,4509.0,,4080.0,4305.0,2010-01-29
2010-01-29 13:45:00,4301.0,929742.0,1210087360.0,28120.0,4300.0,4300.0,4509.0,,4080.0,4308.0,2010-01-29
2010-01-29 13:50:00,4303.0,923672.0,1075779820.0,25012.0,4301.0,4299.0,4509.0,,4080.0,4303.0,2010-01-29
2010-01-29 13:55:00,4300.0,921996.0,1159317420.0,26966.0,4303.0,4296.0,4509.0,,4080.0,4303.0,2010-01-29
2010-01-29 14:00:00,4303.0,924542.0,965172060.0,22426.0,4300.0,4300.0,4509.0,,4080.0,4307.0,2010-01-29
2010-01-29 14:05:00,4298.0,923052.0,833765380.0,19388.0,4303.0,4297.0,4509.0,,4080.0,4304.0,2010-01-29
2010-01-29 14:10:00,4295.0,911452.0,1469823320.0,34224.0,4298.0,4292.0,4509.0,,4080.0,4299.0,2010-01-29
2010-01-29 14:15:00,4294.0,911512.0,2576400.0,60.0,4294.0,4294.0,4509.0,,4080.0,4294.0,2010-01-29
2010-01-29 14:20:00,4294.0,911512.0,0.0,0.0,4294.0,4294.0,4509.0,,4080.0,4294.0,2010-01-29
2010-01-29 14:25:00,4290.0,908802.0,931602680.0,21696.0,4296.0,4289.0,4509.0,,4080.0,4298.0,2010-01-29
2010-01-29 14:30:00,4292.0,906704.0,1104838760.0,25748.0,4290.0,4289.0,4509.0,,4080.0,4294.0,2010-01-29
2010-01-29 14:35:00,4298.0,905364.0,1203563580.0,28012.0,4292.0,4291.0,4509.0,,4080.0,4302.0,2010-01-29
2010-01-29 14:40:00,4300.0,905510.0,1012553560.0,23546.0,4298.0,4297.0,4509.0,,4080.0,4303.0,2010-01-29
2010-01-29 14:45:00,4298.0,901308.0,719178600.0,16724.0,4300.0,4298.0,4509.0,,4080.0,4302.0,2010-01-29
2010-01-29 14:50:00,4294.0,888378.0,1291930260.0,30082.0,4298.0,4293.0,4509.0,,4080.0,4299.0,2010-01-29
2010-01-29 14:55:00,4296.0,883752.0,661979660.0,15412.0,4294.0,4294.0,4509.0,,4080.0,4296.0,2010-01-29
2010-01-29 15:00:00,4300.0,870164.0,1785067180.0,41522.0,4296.0,4296.0,4509.0,,4080.0,4302.0,2010-01-29
2010-02-01 09:05:00,4328.0,888512.0,3537959620.0,81828.0,4317.0,4310.0,4512.0,,4083.0,4334.0,2010-02-01
2010-02-01 09:10:00,4314.0,889914.0,1998995360.0,46258.0,4328.0,4311.0,4512.0,,4083.0,4330.0,2010-02-01
2010-02-01 09:15:00,4309.0,886058.0,2253807180.0,52316.0,4314.0,4300.0,4512.0,,4083.0,4316.0,2010-02-01
2010-02-01 09:20:00,4312.0,884086.0,1278561280.0,29658.0,4309.0,4307.0,4512.0,,4083.0,4314.0,2010-02-01
2010-02-01 09:25:00,4311.0,885276.0,678718920.0,15746.0,4313.0,4308.0,4512.0,,4083.0,4313.0,2010-02-01
2010-02-01 09:30:00,4313.0,886312.0,783997720.0,18188.0,4311.0,4307.0,4512.0,,4083.0,4313.0,2010-02-01
2010-02-01 09:35:00,4308.0,886532.0,691813500.0,16050.0,4313.0,4307.0,4512.0,,4083.0,4313.0,2010-02-01
2010-02-01 09:40:00,4298.0,890274.0,2471169960.0,57448.0,4309.0,4293.0,4512.0,,4083.0,4310.0,2010-02-01
2010-02-01 09:45:00,4295.0,889908.0,1998237100.0,46524.0,4297.0,4290.0,4512.0,,4083.0,4302.0,2010-02-01
2010-02-01 09:50:00,4292.0,882178.0,3355732920.0,78316.0,4295.0,4276.0,4512.0,,4083.0,4295.0,2010-02-01
2010-02-01 09:55:00,4299.0,891784.0,1558419640.0,36300.0,4292.0,4288.0,4512.0,,4083.0,4299.0,2010-02-01
2010-02-01 10:00:00,4301.0,900818.0,1765892080.0,41072.0,4299.0,4296.0,4512.0,,4083.0,4304.0,2010-02-01
2010-02-01 10:05:00,4299.0,900088.0,690359620.0,16054.0,4301.0,4296.0,4512.0,,4083.0,4303.0,2010-02-01
2010-02-01 10:10:00,4295.0,894926.0,932109000.0,21702.0,4299.0,4292.0,4512.0,,4083.0,4299.0,2010-02-01
2010-02-01 10:15:00,4289.0,896706.0,1223622440.0,28518.0,4295.0,4287.0,4512.0,,4083.0,4298.0,2010-02-01
2010-02-01 10:35:00,4288.0,899130.0,663373340.0,15462.0,4289.0,4288.0,4512.0,,4083.0,4292.0,2010-02-01
2010-02-01 10:40:00,4289.0,904708.0,1244248700.0,29040.0,4288.0,4281.0,4512.0,,4083.0,4289.0,2010-02-01
2010-02-01 10:45:00,4293.0,906248.0,924829020.0,21566.0,4289.0,4285.0,4512.0,,4083.0,4293.0,2010-02-01
2010-02-01 10:50:00,4292.0,905632.0,924581100.0,21532.0,4293.0,4292.0,4512.0,,4083.0,4296.0,2010-02-01
2010-02-01 10:55:00,4290.0,904432.0,705652200.0,16440.0,4292.0,4289.0,4512.0,,4083.0,4296.0,2010-02-01
2010-02-01 11:00:00,4285.0,902820.0,486718020.0,11348.0,4290.0,4285.0,4512.0,,4083.0,4291.0,2010-02-01
2010-02-01 11:05:00,4289.0,899824.0,927860800.0,21650.0,4285.0,4281.0,4512.0,,4083.0,4291.0,2010-02-01
2010-02-01 11:10:00,4285.0,898770.0,657060180.0,15328.0,4290.0,4284.0,4512.0,,4083.0,4291.0,2010-02-01
2010-02-01 11:15:00,4287.0,901024.0,1227070500.0,28644.0,4285.0,4281.0,4512.0,,4083.0,4287.0,2010-02-01
2010-02-01 11:20:00,4286.0,903506.0,384827480.0,8978.0,4287.0,4285.0,4512.0,,4083.0,4288.0,2010-02-01
2010-02-01 11:25:00,4288.0,903668.0,514296080.0,11996.0,4286.0,4285.0,4512.0,,4083.0,4290.0,2010-02-01
2010-02-01 11:30:00,4289.0,899312.0,1111790700.0,25904.0,4288.0,4288.0,4512.0,,4083.0,4294.0,2010-02-01
2010-02-01 13:35:00,4283.0,893604.0,1721483800.0,40186.0,4281.0,4281.0,4512.0,,4083.0,4288.0,2010-02-01
2010-02-01 13:40:00,4288.0,895710.0,2444390760.0,57072.0,4284.0,4277.0,4512.0,,4083.0,4290.0,2010-02-01
2010-02-01 13:45:00,4289.0,896798.0,895921120.0,20884.0,4287.0,4287.0,4512.0,,4083.0,4293.0,2010-02-01
2010-02-01 13:50:00,4292.0,898394.0,663099540.0,15454.0,4290.0,4288.0,4512.0,,4083.0,4293.0,2010-02-01
2010-02-01 13:55:00,4293.0,897992.0,1012475340.0,23580.0,4293.0,4290.0,4512.0,,4083.0,4296.0,2010-02-01
2010-02-01 14:00:00,4290.0,895692.0,802233440.0,18700.0,4292.0,4287.0,4512.0,,4083.0,4294.0,2010-02-01
2010-02-01 14:05:00,4290.0,894412.0,486462340.0,11342.0,4290.0,4287.0,4512.0,,4083.0,4291.0,2010-02-01
2010-02-01 14:10:00,4290.0,892262.0,365071640.0,8512.0,4291.0,4287.0,4512.0,,4083.0,4291.0,2010-02-01
2010-02-01 14:15:00,4290.0,892262.0,0.0,0.0,4290.0,4290.0,4512.0,,4083.0,4290.0,2010-02-01
2010-02-01 14:20:00,4290.0,892262.0,0.0,0.0,4290.0,4290.0,4512.0,,4083.0,4290.0,2010-02-01
2010-02-01 14:25:00,4292.0,891496.0,410203240.0,9558.0,4290.0,4289.0,4512.0,,4083.0,4293.0,2010-02-01
2010-02-01 14:30:00,4292.0,894006.0,831281500.0,19362.0,4292.0,4291.0,4512.0,,4083.0,4295.0,2010-02-01
2010-02-01 14:35:00,4294.0,892540.0,458065080.0,10670.0,4293.0,4292.0,4512.0,,4083.0,4295.0,2010-02-01
2010-02-01 14:40:00,4291.0,891144.0,489933560.0,11414.0,4293.0,4291.0,4512.0,,4083.0,4294.0,2010-02-01
2010-02-01 14:45:00,4290.0,886680.0,774986640.0,18068.0,4291.0,4287.0,4512.0,,4083.0,4292.0,2010-02-01
2010-02-01 14:50:00,4289.0,885616.0,412598760.0,9618.0,4289.0,4288.0,4512.0,,4083.0,4291.0,2010-02-01
2010-02-01 14:55:00,4288.0,880134.0,909025520.0,21202.0,4288.0,4285.0,4512.0,,4083.0,4290.0,2010-02-01
2010-02-01 15:00:00,4295.0,861912.0,2016869480.0,46998.0,4288.0,4287.0,4512.0,,4083.0,4296.0,2010-02-01
2010-02-02 09:05:00,4306.0,876456.0,2543688000.0,58998.0,4316.0,4300.0,4510.0,,4081.0,4323.0,2010-02-02
2010-02-02 09:10:00,4307.0,881716.0,984543500.0,22868.0,4307.0,4302.0,4510.0,,4081.0,4310.0,2010-02-02
2010-02-02 09:15:00,4300.0,885602.0,1200130540.0,27886.0,4306.0,4297.0,4510.0,,4081.0,4309.0,2010-02-02
2010-02-02 09:20:00,4297.0,894210.0,1227112720.0,28540.0,4299.0,4293.0,4510.0,,4081.0,4305.0,2010-02-02
2010-02-02 09:25:00,4297.0,899520.0,1249853500.0,29102.0,4296.0,4292.0,4510.0,,4081.0,4298.0,2010-02-02
2010-02-02 09:30:00,4292.0,907710.0,1969326500.0,45904.0,4297.0,4286.0,4510.0,,4081.0,4298.0,2010-02-02
2010-02-02 09:35:00,4292.0,916316.0,1265726600.0,29504.0,4292.0,4288.0,4510.0,,4081.0,4292.0,2010-02-02
2010-02-02 09:40:00,4294.0,914350.0,756731540.0,17628.0,4292.0,4290.0,4510.0,,4081.0,4295.0,2010-02-02
2010-02-02 09:45:00,4289.0,915186.0,739090260.0,17226.0,4294.0,4288.0,4510.0,,4081.0,4294.0,2010-02-02
2010-02-02 09:50:00,4279.0,924532.0,2602993100.0,60772.0,4289.0,4279.0,4510.0,,4081.0,4291.0,2010-02-02
2010-02-02 09:55:00,4278.0,935616.0,5351310140.0,125180.0,4280.0,4263.0,4510.0,,4081.0,4284.0,2010-02-02
2010-02-02 10:00:00,4281.0,927612.0,2170727920.0,50710.0,4278.0,4276.0,4510.0,,4081.0,4286.0,2010-02-02
2010-02-02 10:05:00,4278.0,926618.0,1065711140.0,24906.0,4281.0,4277.0,4510.0,,4081.0,4282.0,2010-02-02
2010-02-02 10:10:00,4276.0,922448.0,1764955480.0,41272.0,4279.0,4271.0,4510.0,,4081.0,4280.0,2010-02-02
2010-02-02 10:15:00,4273.0,918066.0,1816847140.0,42512.0,4276.0,4269.0,4510.0,,4081.0,4277.0,2010-02-02
2010-02-02 10:35:00,4268.0,919408.0,2076635700.0,48604.0,4275.0,4266.0,4510.0,,4081.0,4279.0,2010-02-02
2010-02-02 10:40:00,4210.0,910568.0,7900214140.0,186582.0,4269.0,4210.0,4510.0,,4081.0,4269.0,2010-02-02
2010-02-02 10:45:00,4206.0,909342.0,7114930380.0,169148.0,4211.0,4188.0,4510.0,,4081.0,4226.0,2010-02-02
2010-02-02 10:50:00,4198.0,910952.0,3750134760.0,89242.0,4205.0,4198.0,4510.0,,4081.0,4207.0,2010-02-02
2010-02-02 10:55:00,4201.0,907208.0,2110988880.0,50266.0,4199.0,4195.0,4510.0,,4081.0,4203.0,2010-02-02
2010-02-02 11:00:00,4201.0,913372.0,2502016980.0,59554.0,4201.0,4196.0,4510.0,,4081.0,4206.0,2010-02-02
2010-02-02 11:05:00,4196.0,912506.0,2383922840.0,56754.0,4200.0,4196.0,4510.0,,4081.0,4205.0,2010-02-02
2010-02-02 11:10:00,4206.0,906548.0,1935087060.0,46056.0,4196.0,4195.0,4510.0,,4081.0,4208.0,2010-02-02
2010-02-02 11:15:00,4208.0,902840.0,3345698960.0,79432.0,4206.0,4205.0,4510.0,,4081.0,4218.0,2010-02-02
2010-02-02 11:20:00,4203.0,901818.0,1879852240.0,44680.0,4209.0,4203.0,4510.0,,4081.0,4212.0,2010-02-02
2010-02-02 11:25:00,4201.0,902170.0,1781603100.0,42412.0,4204.0,4197.0,4510.0,,4081.0,4204.0,2010-02-02
2010-02-02 11:30:00,4194.0,899982.0,3645753020.0,86986.0,4200.0,4182.0,4510.0,,4081.0,4201.0,2010-02-02
2010-02-02 13:35:00,4150.0,899708.0,6219618340.0,149196.0,4192.0,4150.0,4510.0,,4081.0,4193.0,2010-02-02
2010-02-02 13:40:00,4138.0,897910.0,5155531620.0,124548.0,4149.0,4126.0,4510.0,,4081.0,4149.0,2010-02-02
2010-02-02 13:45:00,4142.0,881736.0,2814892640.0,67964.0,4137.0,4137.0,4510.0,,4081.0,4146.0,2010-02-02
2010-02-02 13:50:00,4141.0,883872.0,2130406800.0,51476.0,4141.0,4136.0,4510.0,,4081.0,4142.0,2010-02-02
2010-02-02 13:55:00,4143.0,882242.0,1572082520.0,37934.0,4142.0,4140.0,4510.0,,4081.0,4147.0,2010-02-02
2010-02-02 14:00:00,4143.0,874256.0,1838005440.0,44330.0,4143.0,4142.0,4510.0,,4081.0,4151.0,2010-02-02
2010-02-02 14:05:00,4153.0,868676.0,2618338840.0,63078.0,4144.0,4138.0,4510.0,,4081.0,4162.0,2010-02-02
2010-02-02 14:10:00,4152.0,865044.0,1505211180.0,36242.0,4154.0,4149.0,4510.0,,4081.0,4156.0,2010-02-02
2010-02-02 14:15:00,4153.0,865046.0,498400.0,12.0,4153.0,4153.0,4510.0,,4081.0,4153.0,2010-02-02
2010-02-02 14:20:00,4153.0,865046.0,0.0,0.0,4153.0,4153.0,4510.0,,4081.0,4153.0,2010-02-02
2010-02-02 14:25:00,4153.0,865854.0,1868532180.0,45034.0,4152.0,4144.0,4510.0,,4081.0,4154.0,2010-02-02
2010-02-02 14:30:00,4151.0,863896.0,1233917480.0,29708.0,4153.0,4149.0,4510.0,,4081.0,4157.0,2010-02-02
2010-02-02 14:35:00,4145.0,863196.0,1266519760.0,30524.0,4150.0,4145.0,4510.0,,4081.0,4155.0,2010-02-02
2010-02-02 14:40:00,4153.0,859582.0,977939180.0,23562.0,4145.0,4145.0,4510.0,,4081.0,4154.0,2010-02-02
2010-02-02 14:45:00,4149.0,857290.0,1212494500.0,29204.0,4153.0,4147.0,4510.0,,4081.0,4156.0,2010-02-02
2010-02-02 14:50:00,4150.0,852026.0,1031800660.0,24868.0,4148.0,4145.0,4510.0,,4081.0,4153.0,2010-02-02
2010-02-02 14:55:00,4148.0,851788.0,1359630440.0,32762.0,4151.0,4147.0,4510.0,,4081.0,4154.0,2010-02-02
2010-02-02 15:00:00,4159.0,825676.0,3327196560.0,80020.0,4148.0,4146.0,4510.0,,4081.0,4170.0,2010-02-02
2010-02-03 09:05:00,4163.0,828140.0,3618246580.0,86942.0,4175.0,4153.0,4419.0,,3998.0,4175.0,2010-02-03
2010-02-03 09:10:00,4181.0,829062.0,2975147840.0,71322.0,4163.0,4157.0,4419.0,,3998.0,4185.0,2010-02-03
2010-02-03 09:15:00,4172.0,830870.0,1768904320.0,42366.0,4180.0,4169.0,4419.0,,3998.0,4181.0,2010-02-03
2010-02-03 09:20:00,4165.0,832030.0,1443069580.0,34624.0,4171.0,4163.0,4419.0,,3998.0,4175.0,2010-02-03
2010-02-03 09:25:00,4146.0,842568.0,2957233680.0,71204.0,4166.0,4145.0,4419.0,,3998.0,4167.0,2010-02-03
2010-02-03 09:30:00,4150.0,853186.0,2173483860.0,52390.0,4146.0,4143.0,4419.0,,3998.0,4155.0,2010-02-03
2010-02-03 09:35:00,4142.0,858128.0,2456366620.0,59272.0,4149.0,4136.0,4419.0,,3998.0,4151.0,2010-02-03
2010-02-03 09:40:00,4151.0,860944.0,1838615880.0,44304.0,4143.0,4140.0,4419.0,,3998.0,4156.0,2010-02-03
2010-02-03 09:45:00,4155.0,862520.0,1088350320.0,26224.0,4150.0,4145.0,4419.0,,3998.0,4156.0,2010-02-03
2010-02-03 09:50:00,4156.0,864164.0,1480891540.0,35658.0,4154.0,4147.0,4419.0,,3998.0,4157.0,2010-02-03
2010-02-03 09:55:00,4153.0,870620.0,1247773760.0,30050.0,4156.0,4148.0,4419.0,,3998.0,4156.0,2010-02-03
2010-02-03 10:00:00,4158.0,873084.0,1991301120.0,47878.0,4153.0,4151.0,4419.0,,3998.0,4165.0,2010-02-03
2010-02-03 10:05:00,4160.0,873774.0,973233740.0,23418.0,4159.0,4153.0,4419.0,,3998.0,4160.0,2010-02-03
2010-02-03 10:10:00,4168.0,868438.0,2045569600.0,49116.0,4160.0,4160.0,4419.0,,3998.0,4172.0,2010-02-03
2010-02-03 10:15:00,4159.0,868318.0,1112238880.0,26724.0,4167.0,4157.0,4419.0,,3998.0,4168.0,2010-02-03
2010-02-03 10:35:00,4156.0,861978.0,1549591840.0,37292.0,4157.0,4152.0,4419.0,,3998.0,4159.0,2010-02-03
2010-02-03 10:40:00,4163.0,860340.0,966028140.0,23226.0,4156.0,4154.0,4419.0,,3998.0,4164.0,2010-02-03
2010-02-03 10:45:00,4160.0,862680.0,741798880.0,17834.0,4163.0,4157.0,4419.0,,3998.0,4163.0,2010-02-03
2010-02-03 10:50:00,4157.0,861528.0,908828320.0,21860.0,4161.0,4155.0,4419.0,,3998.0,4162.0,2010-02-03
2010-02-03 10:55:00,4161.0,859466.0,718013180.0,17268.0,4157.0,4154.0,4419.0,,3998.0,4162.0,2010-02-03
2010-02-03 11:00:00,4169.0,860730.0,1816797280.0,43618.0,4160.0,4160.0,4419.0,,3998.0,4170.0,2010-02-03
2010-02-03 11:05:00,4167.0,860242.0,902816820.0,21670.0,4169.0,4163.0,4419.0,,3998.0,4169.0,2010-02-03
2010-02-03 11:10:00,4166.0,859034.0,941013120.0,22588.0,4167.0,4164.0,4419.0,,3998.0,4168.0,2010-02-03
2010-02-03 11:15:00,4162.0,855418.0,1027419940.0,24676.0,4166.0,4161.0,4419.0,,3998.0,4167.0,2010-02-03
2010-02-03 11:20:00,4166.0,852128.0,468445560.0,11248.0,4162.0,4162.0,4419.0,,3998.0,4166.0,2010-02-03
2010-02-03 11:25:00,4171.0,849298.0,1070318520.0,25684.0,4166.0,4164.0,4419.0,,3998.0,4171.0,2010-02-03
2010-02-03 11:30:00,4177.0,823214.0,2596220640.0,62174.0,4171.0,4168.0,4419.0,,3998.0,4182.0,2010-02-03
2010-02-03 13:35:00,4183.0,823594.0,1594386780.0,38152.0,4176.0,4169.0,4419.0,,3998.0,4187.0,2010-02-03
2010-02-03 13:40:00,4177.0,828080.0,1121421620.0,26830.0,4184.0,4177.0,4419.0,,3998.0,4184.0,2010-02-03
2010-02-03 13:45:00,4176.0,831658.0,946773180.0,22664.0,4177.0,4173.0,4419.0,,3998.0,4182.0,2010-02-03
2010-02-03 13:50:00,4173.0,834138.0,1070615640.0,25656.0,4177.0,4171.0,4419.0,,3998.0,4177.0,2010-02-03
2010-02-03 13:55:00,4175.0,834110.0,500506340.0,11990.0,4173.0,4172.0,4419.0,,3998.0,4177.0,2010-02-03
2010-02-03 14:00:00,4177.0,837552.0,756561480.0,18116.0,4176.0,4173.0,4419.0,,3998.0,4179.0,2010-02-03
2010-02-03 14:05:00,4173.0,839454.0,668745400.0,16018.0,4177.0,4173.0,4419.0,,3998.0,4177.0,2010-02-03
2010-02-03 14:10:00,4168.0,836000.0,1361093780.0,32642.0,4174.0,4166.0,4419.0,,3998.0,4175.0,2010-02-03
2010-02-03 14:15:00,4168.0,835998.0,166720.0,4.0,4168.0,4168.0,4419.0,,3998.0,4168.0,2010-02-03
2010-02-03 14:20:00,4168.0,835998.0,0.0,0.0,4168.0,4168.0,4419.0,,3998.0,4168.0,2010-02-03
2010-02-03 14:25:00,4175.0,834070.0,1035453700.0,24806.0,4170.0,4169.0,4419.0,,3998.0,4177.0,2010-02-03
2010-02-03 14:30:00,4175.0,833866.0,822712900.0,19692.0,4176.0,4175.0,4419.0,,3998.0,4182.0,2010-02-03
2010-02-03 14:35:00,4175.0,834464.0,576404720.0,13804.0,4175.0,4174.0,4419.0,,3998.0,4178.0,2010-02-03
2010-02-03 14:40:00,4177.0,829090.0,1105127580.0,26460.0,4175.0,4173.0,4419.0,,3998.0,4179.0,2010-02-03
2010-02-03 14:45:00,4181.0,825600.0,1858682720.0,44498.0,4177.0,4173.0,4419.0,,3998.0,4182.0,2010-02-03
2010-02-03 14:50:00,4183.0,823868.0,843871220.0,20190.0,4181.0,4177.0,4419.0,,3998.0,4183.0,2010-02-03
2010-02-03 14:55:00,4178.0,812966.0,1696079580.0,40554.0,4183.0,4177.0,4419.0,,3998.0,4188.0,2010-02-03
2010-02-03 15:00:00,4180.0,802842.0,1512545900.0,36198.0,4178.0,4174.0,4419.0,,3998.0,4182.0,2010-02-03
2010-02-04 09:05:00,4142.0,811168.0,3478273180.0,83872.0,4150.0,4141.0,4373.0,,3956.0,4158.0,2010-02-04
2010-02-04 09:10:00,4106.0,816398.0,4401937940.0,107014.0,4142.0,4093.0,4373.0,,3956.0,4143.0,2010-02-04
2010-02-04 09:15:00,4113.0,820350.0,1852342100.0,45014.0,4108.0,4105.0,4373.0,,3956.0,4123.0,2010-02-04
2010-02-04 09:20:00,4112.0,822654.0,1322666180.0,32160.0,4113.0,4108.0,4373.0,,3956.0,4116.0,2010-02-04
2010-02-04 09:25:00,4111.0,826042.0,1417891400.0,34466.0,4113.0,4109.0,4373.0,,3956.0,4119.0,2010-02-04
2010-02-04 09:30:00,4110.0,831220.0,1464676020.0,35638.0,4111.0,4106.0,4373.0,,3956.0,4114.0,2010-02-04
2010-02-04 09:35:00,4112.0,828638.0,1281013600.0,31172.0,4110.0,4104.0,4373.0,,3956.0,4115.0,2010-02-04
2010-02-04 09:40:00,4114.0,829160.0,1063714380.0,25868.0,4112.0,4109.0,4373.0,,3956.0,4115.0,2010-02-04
2010-02-04 09:45:00,4114.0,826672.0,1010874040.0,24562.0,4114.0,4112.0,4373.0,,3956.0,4118.0,2010-02-04
2010-02-04 09:50:00,4119.0,827398.0,1065388480.0,25868.0,4115.0,4114.0,4373.0,,3956.0,4123.0,2010-02-04
2010-02-04 09:55:00,4111.0,828336.0,784071680.0,19052.0,4119.0,4111.0,4373.0,,3956.0,4119.0,2010-02-04
2010-02-04 10:00:00,4114.0,827518.0,653255580.0,15884.0,4111.0,4111.0,4373.0,,3956.0,4114.0,2010-02-04
2010-02-04 10:05:00,4113.0,828020.0,364334740.0,8858.0,4114.0,4112.0,4373.0,,3956.0,4115.0,2010-02-04
2010-02-04 10:10:00,4107.0,831406.0,997399080.0,24266.0,4113.0,4106.0,4373.0,,3956.0,4115.0,2010-02-04
2010-02-04 10:15:00,4116.0,831006.0,937704800.0,22816.0,4108.0,4106.0,4373.0,,3956.0,4116.0,2010-02-04
2010-02-04 10:35:00,4119.0,825910.0,1584776280.0,38454.0,4119.0,4117.0,4373.0,,3956.0,4127.0,2010-02-04
2010-02-04 10:40:00,4119.0,825260.0,671791760.0,16306.0,4118.0,4117.0,4373.0,,3956.0,4123.0,2010-02-04
2010-02-04 10:45:00,4119.0,826486.0,431085460.0,10462.0,4119.0,4119.0,4373.0,,3956.0,4122.0,2010-02-04
2010-02-04 10:50:00,4139.0,821832.0,1512278960.0,36620.0,4119.0,4119.0,4373.0,,3956.0,4142.0,2010-02-04
2010-02-04 10:55:00,4138.0,813652.0,1953775460.0,47220.0,4138.0,4133.0,4373.0,,3956.0,4143.0,2010-02-04
2010-02-04 11:00:00,4141.0,815588.0,1335735340.0,32268.0,4138.0,4135.0,4373.0,,3956.0,4143.0,2010-02-04
2010-02-04 11:05:00,4136.0,816884.0,1043108540.0,25192.0,4141.0,4136.0,4373.0,,3956.0,4147.0,2010-02-04
2010-02-04 11:10:00,4132.0,818008.0,866165440.0,20954.0,4135.0,4131.0,4373.0,,3956.0,4136.0,2010-02-04
2010-02-04 11:15:00,4131.0,820704.0,700737180.0,16960.0,4132.0,4130.0,4373.0,,3956.0,4134.0,2010-02-04
2010-02-04 11:20:00,4133.0,821476.0,634448920.0,15350.0,4132.0,4130.0,4373.0,,3956.0,4136.0,2010-02-04
2010-02-04 11:25:00,4130.0,816530.0,711031300.0,17208.0,4133.0,4129.0,4373.0,,3956.0,4136.0,2010-02-04
2010-02-04 11:30:00,4131.0,813684.0,1085740940.0,26296.0,4131.0,4127.0,4373.0,,3956.0,4132.0,2010-02-04
2010-02-04 13:35:00,4137.0,811526.0,1008891900.0,24394.0,4132.0,4132.0,4373.0,,3956.0,4138.0,2010-02-04
2010-02-04 13:40:00,4127.0,808678.0,641928740.0,15528.0,4137.0,4127.0,4373.0,,3956.0,4138.0,2010-02-04
2010-02-04 13:45:00,4129.0,805908.0,991895860.0,24030.0,4128.0,4125.0,4373.0,,3956.0,4131.0,2010-02-04
2010-02-04 13:50:00,4130.0,805342.0,460399900.0,11150.0,4129.0,4127.0,4373.0,,3956.0,4131.0,2010-02-04
2010-02-04 13:55:00,4136.0,802672.0,852664480.0,20622.0,4130.0,4130.0,4373.0,,3956.0,4139.0,2010-02-04
2010-02-04 14:00:00,4132.0,802386.0,336790540.0,8148.0,4135.0,4131.0,4373.0,,3956.0,4136.0,2010-02-04
2010-02-04 14:05:00,4134.0,803228.0,375346660.0,9084.0,4132.0,4129.0,4373.0,,3956.0,4135.0,2010-02-04
2010-02-04 14:10:00,4130.0,803012.0,355085240.0,8594.0,4134.0,4130.0,4373.0,,3956.0,4134.0,2010-02-04
2010-02-04 14:15:00,4130.0,803012.0,0.0,0.0,4130.0,4130.0,4373.0,,3956.0,4130.0,2010-02-04
2010-02-04 14:20:00,4130.0,803012.0,0.0,0.0,4130.0,4130.0,4373.0,,3956.0,4130.0,2010-02-04
2010-02-04 14:25:00,4125.0,803660.0,806227520.0,19536.0,4130.0,4124.0,4373.0,,3956.0,4131.0,2010-02-04
2010-02-04 14:30:00,4124.0,804924.0,1134332880.0,27514.0,4125.0,4118.0,4373.0,,3956.0,4128.0,2010-02-04
2010-02-04 14:35:00,4118.0,802620.0,803976020.0,19506.0,4124.0,4118.0,4373.0,,3956.0,4125.0,2010-02-04
2010-02-04 14:40:00,4122.0,801520.0,659029200.0,15994.0,4118.0,4117.0,4373.0,,3956.0,4124.0,2010-02-04
2010-02-04 14:45:00,4119.0,798354.0,843217080.0,20454.0,4122.0,4118.0,4373.0,,3956.0,4128.0,2010-02-04
2010-02-04 14:50:00,4119.0,791280.0,1112707900.0,27016.0,4119.0,4115.0,4373.0,,3956.0,4121.0,2010-02-04
2010-02-04 14:55:00,4118.0,788562.0,953480400.0,23162.0,4120.0,4114.0,4373.0,,3956.0,4120.0,2010-02-04
2010-02-04 15:00:00,4115.0,775898.0,1559024560.0,37866.0,4118.0,4114.0,4373.0,,3956.0,4121.0,2010-02-04
2010-02-05 09:05:00,4077.0,764278.0,4366887340.0,107116.0,4090.0,4067.0,4329.0,,3916.0,4090.0,2010-02-05
2010-02-05 09:10:00,4081.0,766404.0,1515458580.0,37168.0,4077.0,4071.0,4329.0,,3916.0,4084.0,2010-02-05
2010-02-05 09:15:00,4076.0,763534.0,810863740.0,19878.0,4082.0,4076.0,4329.0,,3916.0,4083.0,2010-02-05
2010-02-05 09:20:00,4079.0,763250.0,932656180.0,22864.0,4076.0,4075.0,4329.0,,3916.0,4084.0,2010-02-05
2010-02-05 09:25:00,4080.0,760022.0,765182640.0,18758.0,4079.0,4076.0,4329.0,,3916.0,4082.0,2010-02-05
2010-02-05 09:30:00,4077.0,759454.0,915852780.0,22456.0,4080.0,4075.0,4329.0,,3916.0,4081.0,2010-02-05
2010-02-05 09:35:00,4086.0,758910.0,1313590860.0,32180.0,4077.0,4076.0,4329.0,,3916.0,4088.0,2010-02-05
2010-02-05 09:40:00,4095.0,766818.0,1864673180.0,45574.0,4086.0,4085.0,4329.0,,3916.0,4097.0,2010-02-05
2010-02-05 09:45:00,4090.0,768292.0,626330860.0,15304.0,4096.0,4090.0,4329.0,,3916.0,4096.0,2010-02-05
2010-02-05 09:50:00,4087.0,768660.0,592418420.0,14486.0,4090.0,4086.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 09:55:00,4090.0,768268.0,497769900.0,12176.0,4086.0,4086.0,4329.0,,3916.0,4090.0,2010-02-05
2010-02-05 10:00:00,4091.0,769090.0,328270000.0,8026.0,4090.0,4087.0,4329.0,,3916.0,4092.0,2010-02-05
2010-02-05 10:05:00,4090.0,772018.0,476720240.0,11654.0,4090.0,4088.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 10:10:00,4091.0,773976.0,594286300.0,14520.0,4093.0,4090.0,4329.0,,3916.0,4095.0,2010-02-05
2010-02-05 10:15:00,4090.0,772506.0,260134760.0,6360.0,4092.0,4089.0,4329.0,,3916.0,4092.0,2010-02-05
2010-02-05 10:35:00,4093.0,772408.0,635660860.0,15530.0,4095.0,4092.0,4329.0,,3916.0,4095.0,2010-02-05
2010-02-05 10:40:00,4088.0,771516.0,886110760.0,21674.0,4093.0,4084.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 10:45:00,4087.0,770914.0,506036300.0,12380.0,4088.0,4086.0,4329.0,,3916.0,4090.0,2010-02-05
2010-02-05 10:50:00,4086.0,772348.0,288756120.0,7064.0,4086.0,4086.0,4329.0,,3916.0,4089.0,2010-02-05
2010-02-05 10:55:00,4087.0,769424.0,435714200.0,10662.0,4086.0,4085.0,4329.0,,3916.0,4088.0,2010-02-05
2010-02-05 11:00:00,4088.0,768566.0,371101280.0,9076.0,4088.0,4087.0,4329.0,,3916.0,4090.0,2010-02-05
2010-02-05 11:05:00,4091.0,769008.0,471678940.0,11530.0,4089.0,4088.0,4329.0,,3916.0,4092.0,2010-02-05
2010-02-05 11:10:00,4093.0,769734.0,348025300.0,8506.0,4090.0,4090.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 11:15:00,4093.0,768734.0,669080440.0,16346.0,4092.0,4090.0,4329.0,,3916.0,4096.0,2010-02-05
2010-02-05 11:20:00,4096.0,769320.0,479547460.0,11714.0,4093.0,4090.0,4329.0,,3916.0,4097.0,2010-02-05
2010-02-05 11:25:00,4100.0,771072.0,611664180.0,14930.0,4097.0,4094.0,4329.0,,3916.0,4100.0,2010-02-05
2010-02-05 11:30:00,4100.0,766218.0,701003340.0,17112.0,4099.0,4093.0,4329.0,,3916.0,4100.0,2010-02-05
2010-02-05 13:35:00,4092.0,765414.0,835021780.0,20396.0,4099.0,4091.0,4329.0,,3916.0,4099.0,2010-02-05
2010-02-05 13:40:00,4095.0,764970.0,345005820.0,8426.0,4093.0,4091.0,4329.0,,3916.0,4097.0,2010-02-05
2010-02-05 13:45:00,4093.0,761038.0,427596220.0,10446.0,4096.0,4091.0,4329.0,,3916.0,4096.0,2010-02-05
2010-02-05 13:50:00,4088.0,758288.0,803553620.0,19648.0,4092.0,4087.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 13:55:00,4085.0,756730.0,458873640.0,11226.0,4088.0,4085.0,4329.0,,3916.0,4091.0,2010-02-05
2010-02-05 14:00:00,4090.0,758910.0,817120760.0,19986.0,4085.0,4082.0,4329.0,,3916.0,4092.0,2010-02-05
2010-02-05 14:05:00,4091.0,755500.0,451151380.0,11026.0,4090.0,4089.0,4329.0,,3916.0,4094.0,2010-02-05
2010-02-05 14:10:00,4089.0,751962.0,321574260.0,7862.0,4091.0,4089.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 14:15:00,4089.0,751962.0,0.0,0.0,4089.0,4089.0,4329.0,,3916.0,4089.0,2010-02-05
2010-02-05 14:20:00,4089.0,751962.0,0.0,0.0,4089.0,4089.0,4329.0,,3916.0,4089.0,2010-02-05
2010-02-05 14:25:00,4087.0,749162.0,530957200.0,12988.0,4089.0,4086.0,4329.0,,3916.0,4091.0,2010-02-05
2010-02-05 14:30:00,4087.0,738090.0,1104460500.0,27044.0,4086.0,4081.0,4329.0,,3916.0,4088.0,2010-02-05
2010-02-05 14:35:00,4085.0,736264.0,536913660.0,13138.0,4084.0,4084.0,4329.0,,3916.0,4089.0,2010-02-05
2010-02-05 14:40:00,4093.0,730558.0,771517020.0,18864.0,4085.0,4084.0,4329.0,,3916.0,4093.0,2010-02-05
2010-02-05 14:45:00,4096.0,725690.0,1480373540.0,36140.0,4093.0,4091.0,4329.0,,3916.0,4101.0,2010-02-05
2010-02-05 14:50:00,4100.0,722578.0,800236300.0,19524.0,4096.0,4096.0,4329.0,,3916.0,4102.0,2010-02-05
2010-02-05 14:55:00,4104.0,715782.0,1038247320.0,25312.0,4097.0,4097.0,4329.0,,3916.0,4105.0,2010-02-05
2010-02-05 15:00:00,4109.0,711780.0,1727838600.0,42068.0,4104.0,4103.0,4329.0,,3916.0,4110.0,2010-02-05
2010-02-08 09:05:00,4111.0,707052.0,1732923280.0,42080.0,4120.0,4110.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 09:10:00,4114.0,707928.0,841348180.0,20466.0,4112.0,4108.0,4292.0,,3883.0,4114.0,2010-02-08
2010-02-08 09:15:00,4112.0,707418.0,432498020.0,10516.0,4113.0,4109.0,4292.0,,3883.0,4115.0,2010-02-08
2010-02-08 09:20:00,4108.0,707318.0,477115000.0,11606.0,4112.0,4108.0,4292.0,,3883.0,4114.0,2010-02-08
2010-02-08 09:25:00,4107.0,708374.0,465204600.0,11324.0,4109.0,4106.0,4292.0,,3883.0,4110.0,2010-02-08
2010-02-08 09:30:00,4109.0,710292.0,697604140.0,16990.0,4107.0,4103.0,4292.0,,3883.0,4110.0,2010-02-08
2010-02-08 09:35:00,4109.0,709534.0,448194860.0,10904.0,4110.0,4108.0,4292.0,,3883.0,4113.0,2010-02-08
2010-02-08 09:40:00,4124.0,703388.0,1663117340.0,40370.0,4109.0,4109.0,4292.0,,3883.0,4129.0,2010-02-08
2010-02-08 09:45:00,4122.0,701912.0,933929080.0,22650.0,4125.0,4121.0,4292.0,,3883.0,4126.0,2010-02-08
2010-02-08 09:50:00,4124.0,701052.0,648462320.0,15730.0,4122.0,4120.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 09:55:00,4120.0,700894.0,420808440.0,10208.0,4125.0,4120.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 10:00:00,4124.0,703116.0,619014000.0,15020.0,4120.0,4119.0,4292.0,,3883.0,4124.0,2010-02-08
2010-02-08 10:05:00,4122.0,701102.0,605778400.0,14688.0,4124.0,4122.0,4292.0,,3883.0,4126.0,2010-02-08
2010-02-08 10:10:00,4123.0,704224.0,444586240.0,10782.0,4122.0,4122.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 10:15:00,4122.0,703202.0,239744200.0,5816.0,4123.0,4121.0,4292.0,,3883.0,4124.0,2010-02-08
2010-02-08 10:35:00,4121.0,702082.0,378959200.0,9196.0,4123.0,4120.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 10:40:00,4123.0,703254.0,252892840.0,6136.0,4122.0,4120.0,4292.0,,3883.0,4123.0,2010-02-08
2010-02-08 10:45:00,4122.0,704398.0,219947640.0,5336.0,4123.0,4121.0,4292.0,,3883.0,4124.0,2010-02-08
2010-02-08 10:50:00,4123.0,707258.0,510545420.0,12376.0,4122.0,4121.0,4292.0,,3883.0,4128.0,2010-02-08
2010-02-08 10:55:00,4121.0,705680.0,684587820.0,16610.0,4124.0,4119.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 11:00:00,4120.0,704336.0,355376160.0,8624.0,4121.0,4119.0,4292.0,,3883.0,4123.0,2010-02-08
2010-02-08 11:05:00,4122.0,705834.0,569997780.0,13838.0,4121.0,4117.0,4292.0,,3883.0,4122.0,2010-02-08
2010-02-08 11:10:00,4122.0,705696.0,153491800.0,3724.0,4122.0,4120.0,4292.0,,3883.0,4123.0,2010-02-08
2010-02-08 11:15:00,4119.0,706146.0,309651200.0,7518.0,4121.0,4117.0,4292.0,,3883.0,4122.0,2010-02-08
2010-02-08 11:20:00,4117.0,704498.0,212312280.0,5156.0,4119.0,4116.0,4292.0,,3883.0,4119.0,2010-02-08
2010-02-08 11:25:00,4120.0,704614.0,175576720.0,4262.0,4117.0,4117.0,4292.0,,3883.0,4122.0,2010-02-08
2010-02-08 11:30:00,4122.0,702794.0,194854460.0,4728.0,4121.0,4119.0,4292.0,,3883.0,4123.0,2010-02-08
2010-02-08 13:35:00,4121.0,703628.0,500694760.0,12144.0,4125.0,4120.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 13:40:00,4123.0,703144.0,252991200.0,6136.0,4122.0,4121.0,4292.0,,3883.0,4125.0,2010-02-08
2010-02-08 13:45:00,4125.0,703982.0,303465700.0,7358.0,4123.0,4122.0,4292.0,,3883.0,4126.0,2010-02-08
2010-02-08 13:50:00,4129.0,706974.0,1162009320.0,28146.0,4125.0,4124.0,4292.0,,3883.0,4132.0,2010-02-08
2010-02-08 13:55:00,4129.0,704498.0,460693300.0,11162.0,4129.0,4125.0,4292.0,,3883.0,4129.0,2010-02-08
2010-02-08 14:00:00,4129.0,702512.0,257233180.0,6232.0,4128.0,4126.0,4292.0,,3883.0,4130.0,2010-02-08
2010-02-08 14:05:00,4131.0,704896.0,849009020.0,20544.0,4130.0,4128.0,4292.0,,3883.0,4135.0,2010-02-08
2010-02-08 14:10:00,4138.0,706518.0,1032684780.0,24974.0,4131.0,4130.0,4292.0,,3883.0,4139.0,2010-02-08
2010-02-08 14:15:00,4138.0,706520.0,82760.0,2.0,4138.0,4138.0,4292.0,,3883.0,4138.0,2010-02-08
2010-02-08 14:20:00,4138.0,706520.0,0.0,0.0,4138.0,4138.0,4292.0,,3883.0,4138.0,2010-02-08
2010-02-08 14:25:00,4131.0,704190.0,825131000.0,19962.0,4139.0,4128.0,4292.0,,3883.0,4139.0,2010-02-08
2010-02-08 14:30:00,4135.0,699834.0,484521580.0,11720.0,4132.0,4131.0,4292.0,,3883.0,4137.0,2010-02-08
2010-02-08 14:35:00,4133.0,700348.0,363940020.0,8804.0,4134.0,4131.0,4292.0,,3883.0,4137.0,2010-02-08
2010-02-08 14:40:00,4133.0,700736.0,329355840.0,7970.0,4133.0,4131.0,4292.0,,3883.0,4134.0,2010-02-08
2010-02-08 14:45:00,4132.0,701196.0,363613700.0,8798.0,4133.0,4131.0,4292.0,,3883.0,4135.0,2010-02-08
2010-02-08 14:50:00,4132.0,696758.0,850525640.0,20596.0,4132.0,4126.0,4292.0,,3883.0,4132.0,2010-02-08
2010-02-08 14:55:00,4130.0,696380.0,271233740.0,6566.0,4132.0,4129.0,4292.0,,3883.0,4132.0,2010-02-08
2010-02-08 15:00:00,4129.0,685168.0,834064660.0,20194.0,4130.0,4129.0,4292.0,,3883.0,4132.0,2010-02-08
2010-02-09 09:05:00,4124.0,688022.0,1001043140.0,24264.0,4123.0,4122.0,4329.0,,3916.0,4132.0,2010-02-09
2010-02-09 09:10:00,4124.0,689202.0,513310460.0,12450.0,4125.0,4121.0,4329.0,,3916.0,4126.0,2010-02-09
2010-02-09 09:15:00,4124.0,690848.0,361122000.0,8756.0,4125.0,4122.0,4329.0,,3916.0,4126.0,2010-02-09
2010-02-09 09:20:00,4118.0,690200.0,698213360.0,16948.0,4125.0,4116.0,4329.0,,3916.0,4125.0,2010-02-09
2010-02-09 09:25:00,4125.0,688400.0,397664120.0,9650.0,4119.0,4118.0,4329.0,,3916.0,4126.0,2010-02-09
2010-02-09 09:30:00,4124.0,690720.0,372757200.0,9038.0,4125.0,4123.0,4329.0,,3916.0,4125.0,2010-02-09
2010-02-09 09:35:00,4129.0,692458.0,492721420.0,11942.0,4123.0,4121.0,4329.0,,3916.0,4131.0,2010-02-09
2010-02-09 09:40:00,4127.0,692364.0,591947880.0,14336.0,4128.0,4127.0,4329.0,,3916.0,4131.0,2010-02-09
2010-02-09 09:45:00,4125.0,691920.0,214938360.0,5208.0,4127.0,4125.0,4329.0,,3916.0,4129.0,2010-02-09
2010-02-09 09:50:00,4127.0,691850.0,240542680.0,5830.0,4125.0,4124.0,4329.0,,3916.0,4128.0,2010-02-09
2010-02-09 09:55:00,4128.0,691812.0,203642640.0,4934.0,4127.0,4125.0,4329.0,,3916.0,4129.0,2010-02-09
2010-02-09 10:00:00,4122.0,698620.0,889686740.0,21576.0,4127.0,4120.0,4329.0,,3916.0,4127.0,2010-02-09
2010-02-09 10:05:00,4124.0,706492.0,1033414000.0,25074.0,4122.0,4118.0,4329.0,,3916.0,4124.0,2010-02-09
2010-02-09 10:10:00,4128.0,709450.0,867592960.0,21022.0,4124.0,4122.0,4329.0,,3916.0,4129.0,2010-02-09
2010-02-09 10:15:00,4131.0,706100.0,1002189400.0,24266.0,4128.0,4127.0,4329.0,,3916.0,4132.0,2010-02-09
2010-02-09 10:35:00,4129.0,705914.0,461127180.0,11166.0,4131.0,4128.0,4329.0,,3916.0,4132.0,2010-02-09
2010-02-09 10:40:00,4129.0,702384.0,346360040.0,8388.0,4129.0,4128.0,4329.0,,3916.0,4130.0,2010-02-09
2010-02-09 10:45:00,4129.0,703320.0,497025460.0,12040.0,4130.0,4127.0,4329.0,,3916.0,4130.0,2010-02-09
2010-02-09 10:50:00,4131.0,703656.0,275540520.0,6672.0,4128.0,4128.0,4329.0,,3916.0,4131.0,2010-02-09
2010-02-09 10:55:00,4139.0,712528.0,1829875920.0,44222.0,4131.0,4131.0,4329.0,,3916.0,4144.0,2010-02-09
2010-02-09 11:00:00,4137.0,711136.0,598319940.0,14462.0,4140.0,4136.0,4329.0,,3916.0,4140.0,2010-02-09
2010-02-09 11:05:00,4140.0,710020.0,649528820.0,15698.0,4137.0,4136.0,4329.0,,3916.0,4141.0,2010-02-09
2010-02-09 11:10:00,4136.0,709520.0,439590080.0,10624.0,4141.0,4135.0,4329.0,,3916.0,4141.0,2010-02-09
2010-02-09 11:15:00,4133.0,707840.0,568794460.0,13762.0,4137.0,4131.0,4329.0,,3916.0,4137.0,2010-02-09
2010-02-09 11:20:00,4136.0,708136.0,271483800.0,6566.0,4133.0,4132.0,4329.0,,3916.0,4136.0,2010-02-09
2010-02-09 11:25:00,4134.0,708362.0,180143800.0,4356.0,4135.0,4134.0,4329.0,,3916.0,4138.0,2010-02-09
2010-02-09 11:30:00,4136.0,706466.0,252202640.0,6100.0,4134.0,4132.0,4329.0,,3916.0,4137.0,2010-02-09
2010-02-09 13:35:00,4139.0,706202.0,531296580.0,12838.0,4135.0,4134.0,4329.0,,3916.0,4140.0,2010-02-09
2010-02-09 13:40:00,4139.0,706976.0,294952400.0,7128.0,4138.0,4136.0,4329.0,,3916.0,4139.0,2010-02-09
2010-02-09 13:45:00,4142.0,708944.0,440262960.0,10634.0,4138.0,4137.0,4329.0,,3916.0,4143.0,2010-02-09
2010-02-09 13:50:00,4139.0,707232.0,412882800.0,9974.0,4143.0,4138.0,4329.0,,3916.0,4143.0,2010-02-09
2010-02-09 13:55:00,4140.0,707836.0,190173100.0,4594.0,4138.0,4138.0,4329.0,,3916.0,4141.0,2010-02-09
2010-02-09 14:00:00,4139.0,707562.0,255520380.0,6174.0,4140.0,4138.0,4329.0,,3916.0,4140.0,2010-02-09
2010-02-09 14:05:00,4139.0,707644.0,124749700.0,3014.0,4140.0,4138.0,4329.0,,3916.0,4140.0,2010-02-09
2010-02-09 14:10:00,4139.0,707686.0,224793920.0,5430.0,4140.0,4139.0,4329.0,,3916.0,4141.0,2010-02-09
2010-02-09 14:15:00,4139.0,707686.0,0.0,0.0,4139.0,4139.0,4329.0,,3916.0,4139.0,2010-02-09
2010-02-09 14:20:00,4139.0,707686.0,0.0,0.0,4139.0,4139.0,4329.0,,3916.0,4139.0,2010-02-09
2010-02-09 14:25:00,4139.0,707650.0,385414040.0,9312.0,4139.0,4137.0,4329.0,,3916.0,4141.0,2010-02-09
2010-02-09 14:30:00,4137.0,706910.0,384297600.0,9288.0,4140.0,4135.0,4329.0,,3916.0,4140.0,2010-02-09
2010-02-09 14:35:00,4139.0,705154.0,272307520.0,6582.0,4138.0,4135.0,4329.0,,3916.0,4139.0,2010-02-09
2010-02-09 14:40:00,4138.0,705412.0,184526700.0,4460.0,4138.0,4136.0,4329.0,,3916.0,4139.0,2010-02-09
2010-02-09 14:45:00,4157.0,696742.0,1521890280.0,36696.0,4138.0,4138.0,4329.0,,3916.0,4158.0,2010-02-09
2010-02-09 14:50:00,4163.0,696690.0,2056024260.0,49436.0,4157.0,4152.0,4329.0,,3916.0,4166.0,2010-02-09
2010-02-09 14:55:00,4161.0,698286.0,1243811760.0,29894.0,4164.0,4158.0,4329.0,,3916.0,4164.0,2010-02-09
2010-02-09 15:00:00,4157.0,690518.0,1781611940.0,42848.0,4161.0,4155.0,4329.0,,3916.0,4163.0,2010-02-09
2010-02-10 09:05:00,4165.0,692420.0,1129298840.0,27102.0,4172.0,4161.0,4343.0,,3930.0,4175.0,2010-02-10
2010-02-10 09:10:00,4163.0,694934.0,811844840.0,19510.0,4165.0,4156.0,4343.0,,3930.0,4165.0,2010-02-10
2010-02-10 09:15:00,4165.0,695326.0,673614300.0,16180.0,4162.0,4160.0,4343.0,,3930.0,4166.0,2010-02-10
2010-02-10 09:20:00,4163.0,692498.0,446916600.0,10736.0,4165.0,4160.0,4343.0,,3930.0,4165.0,2010-02-10
2010-02-10 09:25:00,4166.0,695896.0,633238740.0,15200.0,4163.0,4163.0,4343.0,,3930.0,4169.0,2010-02-10
2010-02-10 09:30:00,4167.0,696646.0,482648760.0,11582.0,4167.0,4165.0,4343.0,,3930.0,4169.0,2010-02-10
2010-02-10 09:35:00,4166.0,696068.0,360792240.0,8662.0,4166.0,4164.0,4343.0,,3930.0,4167.0,2010-02-10
2010-02-10 09:40:00,4166.0,696308.0,192392020.0,4618.0,4167.0,4165.0,4343.0,,3930.0,4167.0,2010-02-10
2010-02-10 09:45:00,4168.0,699108.0,514938120.0,12350.0,4167.0,4166.0,4343.0,,3930.0,4172.0,2010-02-10
2010-02-10 09:50:00,4170.0,698590.0,299104860.0,7172.0,4169.0,4168.0,4343.0,,3930.0,4173.0,2010-02-10
2010-02-10 09:55:00,4165.0,696844.0,306461940.0,7354.0,4169.0,4165.0,4343.0,,3930.0,4170.0,2010-02-10
2010-02-10 10:00:00,4170.0,696556.0,175369560.0,4208.0,4165.0,4165.0,4343.0,,3930.0,4171.0,2010-02-10
2010-02-10 10:05:00,4168.0,696314.0,114402960.0,2744.0,4170.0,4167.0,4343.0,,3930.0,4171.0,2010-02-10
2010-02-10 10:10:00,4175.0,697150.0,448637100.0,10754.0,4169.0,4168.0,4343.0,,3930.0,4175.0,2010-02-10
2010-02-10 10:15:00,4182.0,699178.0,786816460.0,18838.0,4174.0,4173.0,4343.0,,3930.0,4182.0,2010-02-10
2010-02-10 10:35:00,4178.0,693722.0,954625240.0,22842.0,4182.0,4177.0,4343.0,,3930.0,4182.0,2010-02-10
2010-02-10 10:40:00,4171.0,691412.0,599619940.0,14366.0,4178.0,4170.0,4343.0,,3930.0,4180.0,2010-02-10
2010-02-10 10:45:00,4171.0,691072.0,476766320.0,11428.0,4172.0,4170.0,4343.0,,3930.0,4175.0,2010-02-10
2010-02-10 10:50:00,4175.0,691946.0,253328680.0,6070.0,4172.0,4171.0,4343.0,,3930.0,4176.0,2010-02-10
2010-02-10 10:55:00,4175.0,691366.0,191879620.0,4596.0,4174.0,4173.0,4343.0,,3930.0,4176.0,2010-02-10
2010-02-10 11:00:00,4174.0,691186.0,68704000.0,1646.0,4175.0,4173.0,4343.0,,3930.0,4175.0,2010-02-10
2010-02-10 11:05:00,4176.0,690332.0,242283720.0,5802.0,4174.0,4173.0,4343.0,,3930.0,4177.0,2010-02-10
2010-02-10 11:10:00,4180.0,690484.0,181071300.0,4334.0,4177.0,4176.0,4343.0,,3930.0,4180.0,2010-02-10
2010-02-10 11:15:00,4180.0,689634.0,318075280.0,7612.0,4179.0,4176.0,4343.0,,3930.0,4181.0,2010-02-10
2010-02-10 11:20:00,4180.0,688416.0,266374360.0,6374.0,4180.0,4177.0,4343.0,,3930.0,4180.0,2010-02-10
2010-02-10 11:25:00,4212.0,696314.0,2919383580.0,69500.0,4179.0,4179.0,4343.0,,3930.0,4218.0,2010-02-10
2010-02-10 11:30:00,4208.0,697372.0,1959790500.0,46562.0,4211.0,4203.0,4343.0,,3930.0,4215.0,2010-02-10
2010-02-10 13:35:00,4205.0,698806.0,1174809040.0,27934.0,4207.0,4201.0,4343.0,,3930.0,4212.0,2010-02-10
2010-02-10 13:40:00,4199.0,696388.0,1146223240.0,27296.0,4204.0,4195.0,4343.0,,3930.0,4205.0,2010-02-10
2010-02-10 13:45:00,4186.0,690572.0,1428210940.0,34094.0,4198.0,4182.0,4343.0,,3930.0,4200.0,2010-02-10
2010-02-10 13:50:00,4192.0,688652.0,725274900.0,17314.0,4187.0,4184.0,4343.0,,3930.0,4192.0,2010-02-10
2010-02-10 13:55:00,4195.0,689056.0,541702960.0,12922.0,4192.0,4189.0,4343.0,,3930.0,4196.0,2010-02-10
2010-02-10 14:00:00,4191.0,689472.0,438879760.0,10464.0,4194.0,4190.0,4343.0,,3930.0,4197.0,2010-02-10
2010-02-10 14:05:00,4193.0,689868.0,536337480.0,12794.0,4193.0,4188.0,4343.0,,3930.0,4196.0,2010-02-10
2010-02-10 14:10:00,4198.0,688986.0,747432880.0,17814.0,4193.0,4193.0,4343.0,,3930.0,4199.0,2010-02-10
2010-02-10 14:15:00,4198.0,688984.0,83960.0,2.0,4198.0,4198.0,4343.0,,3930.0,4198.0,2010-02-10
2010-02-10 14:20:00,4198.0,688984.0,0.0,0.0,4198.0,4198.0,4343.0,,3930.0,4198.0,2010-02-10
2010-02-10 14:25:00,4208.0,695598.0,1728013120.0,41058.0,4198.0,4198.0,4343.0,,3930.0,4215.0,2010-02-10
2010-02-10 14:30:00,4210.0,697240.0,754711960.0,17934.0,4208.0,4205.0,4343.0,,3930.0,4211.0,2010-02-10
2010-02-10 14:35:00,4213.0,698210.0,474573660.0,11274.0,4210.0,4206.0,4343.0,,3930.0,4215.0,2010-02-10
2010-02-10 14:40:00,4209.0,697434.0,997250480.0,23668.0,4214.0,4208.0,4343.0,,3930.0,4218.0,2010-02-10
2010-02-10 14:45:00,4211.0,698440.0,700609740.0,16636.0,4209.0,4208.0,4343.0,,3930.0,4216.0,2010-02-10
2010-02-10 14:50:00,4208.0,695094.0,1072076020.0,25464.0,4211.0,4203.0,4343.0,,3930.0,4217.0,2010-02-10
2010-02-10 14:55:00,4210.0,694148.0,715323060.0,16990.0,4209.0,4206.0,4343.0,,3930.0,4214.0,2010-02-10
2010-02-10 15:00:00,4198.0,680758.0,1728572360.0,41140.0,4208.0,4195.0,4343.0,,3930.0,4212.0,2010-02-10
2010-02-11 09:05:00,4204.0,681744.0,906700720.0,21572.0,4210.0,4195.0,4400.0,,3981.0,4212.0,2010-02-11
2010-02-11 09:10:00,4192.0,684058.0,788592560.0,18782.0,4205.0,4192.0,4400.0,,3981.0,4205.0,2010-02-11
2010-02-11 09:15:00,4196.0,686782.0,725456000.0,17300.0,4193.0,4190.0,4400.0,,3981.0,4197.0,2010-02-11
2010-02-11 09:20:00,4193.0,687986.0,403398060.0,9620.0,4196.0,4191.0,4400.0,,3981.0,4196.0,2010-02-11
2010-02-11 09:25:00,4194.0,688154.0,422985400.0,10082.0,4194.0,4192.0,4400.0,,3981.0,4198.0,2010-02-11
2010-02-11 09:30:00,4196.0,687528.0,330218860.0,7872.0,4195.0,4193.0,4400.0,,3981.0,4197.0,2010-02-11
2010-02-11 09:35:00,4197.0,689008.0,463207440.0,11036.0,4196.0,4195.0,4400.0,,3981.0,4199.0,2010-02-11
2010-02-11 09:40:00,4212.0,689438.0,812549500.0,19320.0,4197.0,4196.0,4400.0,,3981.0,4215.0,2010-02-11
2010-02-11 09:45:00,4207.0,689174.0,899236760.0,21364.0,4213.0,4205.0,4400.0,,3981.0,4213.0,2010-02-11
2010-02-11 09:50:00,4207.0,689484.0,324612640.0,7718.0,4208.0,4204.0,4400.0,,3981.0,4208.0,2010-02-11
2010-02-11 09:55:00,4210.0,690272.0,363213860.0,8630.0,4207.0,4206.0,4400.0,,3981.0,4211.0,2010-02-11
2010-02-11 10:00:00,4210.0,692478.0,526353820.0,12502.0,4209.0,4206.0,4400.0,,3981.0,4214.0,2010-02-11
2010-02-11 10:05:00,4209.0,692028.0,390119240.0,9268.0,4210.0,4208.0,4400.0,,3981.0,4212.0,2010-02-11
2010-02-11 10:10:00,4210.0,693164.0,425311060.0,10104.0,4209.0,4208.0,4400.0,,3981.0,4212.0,2010-02-11
2010-02-11 10:15:00,4210.0,693554.0,262086400.0,6226.0,4210.0,4208.0,4400.0,,3981.0,4211.0,2010-02-11
2010-02-11 10:35:00,4227.0,693030.0,1437481060.0,34060.0,4211.0,4210.0,4400.0,,3981.0,4228.0,2010-02-11
2010-02-11 10:40:00,4235.0,695880.0,1223175580.0,28938.0,4227.0,4221.0,4400.0,,3981.0,4235.0,2010-02-11
2010-02-11 10:45:00,4228.0,694482.0,860850820.0,20352.0,4232.0,4227.0,4400.0,,3981.0,4236.0,2010-02-11
2010-02-11 10:50:00,4227.0,694458.0,433275220.0,10248.0,4228.0,4226.0,4400.0,,3981.0,4230.0,2010-02-11
2010-02-11 10:55:00,4227.0,692210.0,451503600.0,10684.0,4227.0,4223.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 11:00:00,4222.0,690514.0,476622700.0,11280.0,4227.0,4222.0,4400.0,,3981.0,4228.0,2010-02-11
2010-02-11 11:05:00,4222.0,689774.0,304624080.0,7214.0,4222.0,4220.0,4400.0,,3981.0,4225.0,2010-02-11
2010-02-11 11:10:00,4222.0,688808.0,251822620.0,5964.0,4222.0,4220.0,4400.0,,3981.0,4225.0,2010-02-11
2010-02-11 11:15:00,4224.0,687902.0,196223440.0,4648.0,4221.0,4220.0,4400.0,,3981.0,4224.0,2010-02-11
2010-02-11 11:20:00,4226.0,688256.0,259834740.0,6148.0,4224.0,4223.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 11:25:00,4218.0,685282.0,486924760.0,11538.0,4226.0,4215.0,4400.0,,3981.0,4227.0,2010-02-11
2010-02-11 11:30:00,4218.0,684280.0,289851400.0,6870.0,4218.0,4217.0,4400.0,,3981.0,4222.0,2010-02-11
2010-02-11 13:35:00,4226.0,685352.0,550107780.0,13018.0,4218.0,4218.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 13:40:00,4226.0,686294.0,390633360.0,9240.0,4226.0,4225.0,4400.0,,3981.0,4231.0,2010-02-11
2010-02-11 13:45:00,4227.0,689808.0,523524840.0,12380.0,4225.0,4225.0,4400.0,,3981.0,4232.0,2010-02-11
2010-02-11 13:50:00,4227.0,689162.0,266795080.0,6312.0,4227.0,4225.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 13:55:00,4223.0,687206.0,296607060.0,7024.0,4227.0,4220.0,4400.0,,3981.0,4227.0,2010-02-11
2010-02-11 14:00:00,4226.0,688040.0,200421120.0,4742.0,4223.0,4223.0,4400.0,,3981.0,4228.0,2010-02-11
2010-02-11 14:05:00,4228.0,688802.0,298263320.0,7054.0,4226.0,4225.0,4400.0,,3981.0,4231.0,2010-02-11
2010-02-11 14:10:00,4231.0,690596.0,455394340.0,10764.0,4229.0,4227.0,4400.0,,3981.0,4233.0,2010-02-11
2010-02-11 14:15:00,4231.0,690596.0,0.0,0.0,4231.0,4231.0,4400.0,,3981.0,4231.0,2010-02-11
2010-02-11 14:20:00,4231.0,690596.0,0.0,0.0,4231.0,4231.0,4400.0,,3981.0,4231.0,2010-02-11
2010-02-11 14:25:00,4229.0,690390.0,261295660.0,6178.0,4232.0,4228.0,4400.0,,3981.0,4232.0,2010-02-11
2010-02-11 14:30:00,4224.0,688546.0,493921480.0,11686.0,4229.0,4224.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 14:35:00,4227.0,688524.0,213302640.0,5046.0,4225.0,4224.0,4400.0,,3981.0,4230.0,2010-02-11
2010-02-11 14:40:00,4227.0,688898.0,163853040.0,3876.0,4227.0,4226.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 14:45:00,4223.0,687232.0,366805020.0,8682.0,4227.0,4223.0,4400.0,,3981.0,4227.0,2010-02-11
2010-02-11 14:50:00,4227.0,686150.0,302878360.0,7168.0,4224.0,4223.0,4400.0,,3981.0,4227.0,2010-02-11
2010-02-11 14:55:00,4227.0,685430.0,347802580.0,8228.0,4228.0,4225.0,4400.0,,3981.0,4229.0,2010-02-11
2010-02-11 15:00:00,4229.0,676876.0,1131312720.0,26756.0,4227.0,4225.0,4400.0,,3981.0,4234.0,2010-02-11
2010-02-12 09:05:00,4240.0,678846.0,1089254920.0,25688.0,4246.0,4233.0,4511.0,,3920.0,4249.0,2010-02-12
2010-02-12 09:10:00,4241.0,679864.0,550480040.0,12982.0,4239.0,4238.0,4511.0,,3920.0,4244.0,2010-02-12
2010-02-12 09:15:00,4255.0,683332.0,856691480.0,20162.0,4241.0,4240.0,4511.0,,3920.0,4256.0,2010-02-12
2010-02-12 09:20:00,4258.0,682890.0,1118483560.0,26260.0,4256.0,4255.0,4511.0,,3920.0,4264.0,2010-02-12
2010-02-12 09:25:00,4261.0,685224.0,574093420.0,13480.0,4258.0,4256.0,4511.0,,3920.0,4263.0,2010-02-12
2010-02-12 09:30:00,4267.0,688188.0,886703820.0,20794.0,4260.0,4260.0,4511.0,,3920.0,4268.0,2010-02-12
2010-02-12 09:35:00,4268.0,686056.0,1062585280.0,24892.0,4268.0,4264.0,4511.0,,3920.0,4272.0,2010-02-12
2010-02-12 09:40:00,4277.0,687520.0,1022139920.0,23920.0,4268.0,4266.0,4511.0,,3920.0,4278.0,2010-02-12
2010-02-12 09:45:00,4281.0,687740.0,1540184320.0,35982.0,4278.0,4277.0,4511.0,,3920.0,4285.0,2010-02-12
2010-02-12 09:50:00,4280.0,688476.0,559073660.0,13060.0,4282.0,4279.0,4511.0,,3920.0,4284.0,2010-02-12
2010-02-12 09:55:00,4280.0,689792.0,438041660.0,10236.0,4280.0,4278.0,4511.0,,3920.0,4281.0,2010-02-12
2010-02-12 10:00:00,4276.0,684946.0,894671440.0,20934.0,4280.0,4268.0,4511.0,,3920.0,4280.0,2010-02-12
2010-02-12 10:05:00,4278.0,686332.0,482391700.0,11274.0,4276.0,4274.0,4511.0,,3920.0,4281.0,2010-02-12
2010-02-12 10:10:00,4279.0,687200.0,473995160.0,11082.0,4277.0,4272.0,4511.0,,3920.0,4280.0,2010-02-12
2010-02-12 10:15:00,4279.0,683646.0,365523120.0,8546.0,4279.0,4275.0,4511.0,,3920.0,4279.0,2010-02-12
2010-02-12 10:35:00,4272.0,680568.0,418776060.0,9794.0,4279.0,4272.0,4511.0,,3920.0,4279.0,2010-02-12
2010-02-12 10:40:00,4273.0,680660.0,250796240.0,5868.0,4273.0,4272.0,4511.0,,3920.0,4276.0,2010-02-12
2010-02-12 10:45:00,4270.0,675244.0,897784860.0,21046.0,4273.0,4260.0,4511.0,,3920.0,4274.0,2010-02-12
2010-02-12 10:50:00,4273.0,675940.0,236566900.0,5540.0,4269.0,4269.0,4511.0,,3920.0,4273.0,2010-02-12
2010-02-12 10:55:00,4273.0,677008.0,234882160.0,5498.0,4273.0,4269.0,4511.0,,3920.0,4274.0,2010-02-12
2010-02-12 11:00:00,4274.0,675786.0,159369100.0,3730.0,4273.0,4271.0,4511.0,,3920.0,4274.0,2010-02-12
2010-02-12 11:05:00,4279.0,675764.0,300592500.0,7032.0,4273.0,4270.0,4511.0,,3920.0,4279.0,2010-02-12
2010-02-12 11:10:00,4280.0,677662.0,397867280.0,9300.0,4278.0,4276.0,4511.0,,3920.0,4280.0,2010-02-12
2010-02-12 11:15:00,4277.0,678106.0,300124140.0,7014.0,4279.0,4277.0,4511.0,,3920.0,4281.0,2010-02-12
2010-02-12 11:20:00,4285.0,679008.0,773389780.0,18056.0,4277.0,4277.0,4511.0,,3920.0,4287.0,2010-02-12
2010-02-12 11:25:00,4296.0,687442.0,1164760100.0,27136.0,4285.0,4284.0,4511.0,,3920.0,4298.0,2010-02-12
2010-02-12 11:30:00,4294.0,687380.0,750167920.0,17468.0,4296.0,4291.0,4511.0,,3920.0,4299.0,2010-02-12
2010-02-12 13:35:00,4288.0,689158.0,400626000.0,9336.0,4293.0,4286.0,4511.0,,3920.0,4295.0,2010-02-12
2010-02-12 13:40:00,4292.0,690552.0,364392480.0,8496.0,4288.0,4286.0,4511.0,,3920.0,4293.0,2010-02-12
2010-02-12 13:45:00,4289.0,691218.0,251314920.0,5858.0,4292.0,4288.0,4511.0,,3920.0,4292.0,2010-02-12
2010-02-12 13:50:00,4296.0,692264.0,463442800.0,10792.0,4290.0,4289.0,4511.0,,3920.0,4298.0,2010-02-12
2010-02-12 13:55:00,4291.0,691584.0,309234740.0,7204.0,4295.0,4290.0,4511.0,,3920.0,4296.0,2010-02-12
2010-02-12 14:00:00,4287.0,690492.0,542132040.0,12642.0,4291.0,4284.0,4511.0,,3920.0,4293.0,2010-02-12
2010-02-12 14:05:00,4289.0,690514.0,137940800.0,3216.0,4288.0,4287.0,4511.0,,3920.0,4291.0,2010-02-12
2010-02-12 14:10:00,4287.0,688992.0,313780680.0,7318.0,4289.0,4286.0,4511.0,,3920.0,4290.0,2010-02-12
2010-02-12 14:15:00,4288.0,688992.0,85760.0,2.0,4288.0,4288.0,4511.0,,3920.0,4288.0,2010-02-12
2010-02-12 14:20:00,4288.0,688992.0,0.0,0.0,4288.0,4288.0,4511.0,,3920.0,4288.0,2010-02-12
2010-02-12 14:25:00,4286.0,688238.0,401780200.0,9364.0,4288.0,4286.0,4511.0,,3920.0,4294.0,2010-02-12
2010-02-12 14:30:00,4286.0,687480.0,573202660.0,13374.0,4286.0,4283.0,4511.0,,3920.0,4290.0,2010-02-12
2010-02-12 14:35:00,4288.0,686646.0,262788940.0,6130.0,4286.0,4285.0,4511.0,,3920.0,4289.0,2010-02-12
2010-02-12 14:40:00,4285.0,682928.0,854182700.0,19922.0,4289.0,4278.0,4511.0,,3920.0,4294.0,2010-02-12
2010-02-12 14:45:00,4289.0,681528.0,437182020.0,10202.0,4284.0,4281.0,4511.0,,3920.0,4290.0,2010-02-12
2010-02-12 14:50:00,4291.0,679874.0,441172940.0,10286.0,4289.0,4285.0,4511.0,,3920.0,4292.0,2010-02-12
2010-02-12 14:55:00,4289.0,675030.0,479399260.0,11174.0,4291.0,4288.0,4511.0,,3920.0,4292.0,2010-02-12
2010-02-12 15:00:00,4293.0,656346.0,1616569180.0,37684.0,4288.0,4287.0,4511.0,,3920.0,4294.0,2010-02-12
2010-02-22 09:05:00,4357.0,664228.0,3368729500.0,77296.0,4330.0,4330.0,4575.0,,3976.0,4376.0,2010-02-22
2010-02-22 09:10:00,4291.0,671696.0,1947933640.0,44790.0,4356.0,4291.0,4575.0,,3976.0,4366.0,2010-02-22
2010-02-22 09:15:00,4324.0,676070.0,2277920300.0,52776.0,4290.0,4289.0,4575.0,,3976.0,4329.0,2010-02-22
2010-02-22 09:20:00,4320.0,680040.0,909992720.0,21060.0,4324.0,4314.0,4575.0,,3976.0,4326.0,2010-02-22
2010-02-22 09:25:00,4324.0,683646.0,742484940.0,17196.0,4320.0,4313.0,4575.0,,3976.0,4325.0,2010-02-22
2010-02-22 09:30:00,4324.0,689106.0,1205767080.0,27854.0,4325.0,4322.0,4575.0,,3976.0,4336.0,2010-02-22
2010-02-22 09:35:00,4318.0,690694.0,835974140.0,19350.0,4325.0,4315.0,4575.0,,3976.0,4326.0,2010-02-22
2010-02-22 09:40:00,4317.0,692352.0,688793000.0,15952.0,4318.0,4316.0,4575.0,,3976.0,4321.0,2010-02-22
2010-02-22 09:45:00,4321.0,694060.0,531607520.0,12302.0,4317.0,4317.0,4575.0,,3976.0,4326.0,2010-02-22
2010-02-22 09:50:00,4300.0,695404.0,1173527520.0,27200.0,4320.0,4300.0,4575.0,,3976.0,4323.0,2010-02-22
2010-02-22 09:55:00,4289.0,698828.0,2565016920.0,59780.0,4300.0,4278.0,4575.0,,3976.0,4300.0,2010-02-22
2010-02-22 10:00:00,4290.0,703370.0,1434296500.0,33442.0,4288.0,4282.0,4575.0,,3976.0,4293.0,2010-02-22
2010-02-22 10:05:00,4271.0,701280.0,1574574940.0,36790.0,4290.0,4267.0,4575.0,,3976.0,4291.0,2010-02-22
2010-02-22 10:10:00,4260.0,701774.0,2616450300.0,61458.0,4272.0,4237.0,4575.0,,3976.0,4273.0,2010-02-22
2010-02-22 10:15:00,4241.0,707386.0,1910671900.0,44960.0,4260.0,4239.0,4575.0,,3976.0,4260.0,2010-02-22
2010-02-22 10:35:00,4240.0,710046.0,1733459800.0,40822.0,4244.0,4235.0,4575.0,,3976.0,4256.0,2010-02-22
2010-02-22 10:40:00,4243.0,713108.0,1547432880.0,36526.0,4240.0,4229.0,4575.0,,3976.0,4245.0,2010-02-22
2010-02-22 10:45:00,4248.0,713182.0,821297680.0,19338.0,4244.0,4243.0,4575.0,,3976.0,4249.0,2010-02-22
2010-02-22 10:50:00,4245.0,716408.0,734105820.0,17302.0,4248.0,4237.0,4575.0,,3976.0,4248.0,2010-02-22
2010-02-22 10:55:00,4249.0,717632.0,635529400.0,14972.0,4245.0,4240.0,4575.0,,3976.0,4249.0,2010-02-22
2010-02-22 11:00:00,4256.0,716228.0,1265535020.0,29752.0,4249.0,4248.0,4575.0,,3976.0,4260.0,2010-02-22
2010-02-22 11:05:00,4249.0,713378.0,981732780.0,23100.0,4256.0,4246.0,4575.0,,3976.0,4256.0,2010-02-22
2010-02-22 11:10:00,4241.0,715942.0,808712840.0,19056.0,4250.0,4240.0,4575.0,,3976.0,4250.0,2010-02-22
2010-02-22 11:15:00,4250.0,716892.0,715322460.0,16848.0,4242.0,4240.0,4575.0,,3976.0,4250.0,2010-02-22
2010-02-22 11:20:00,4254.0,716534.0,662701800.0,15590.0,4249.0,4247.0,4575.0,,3976.0,4255.0,2010-02-22
2010-02-22 11:25:00,4256.0,716746.0,937682940.0,22026.0,4254.0,4253.0,4575.0,,3976.0,4261.0,2010-02-22
2010-02-22 11:30:00,4257.0,713018.0,733012060.0,17224.0,4257.0,4253.0,4575.0,,3976.0,4258.0,2010-02-22
2010-02-22 13:35:00,4264.0,715534.0,624471260.0,14658.0,4257.0,4255.0,4575.0,,3976.0,4268.0,2010-02-22
2010-02-22 13:40:00,4261.0,716210.0,494409180.0,11602.0,4264.0,4257.0,4575.0,,3976.0,4264.0,2010-02-22
2010-02-22 13:45:00,4254.0,716286.0,524088280.0,12314.0,4261.0,4253.0,4575.0,,3976.0,4262.0,2010-02-22
2010-02-22 13:50:00,4249.0,718264.0,757510780.0,17826.0,4254.0,4246.0,4575.0,,3976.0,4254.0,2010-02-22
2010-02-22 13:55:00,4251.0,718450.0,731146620.0,17212.0,4249.0,4243.0,4575.0,,3976.0,4252.0,2010-02-22
2010-02-22 14:00:00,4250.0,719062.0,375562780.0,8838.0,4251.0,4246.0,4575.0,,3976.0,4252.0,2010-02-22
2010-02-22 14:05:00,4251.0,718618.0,209249180.0,4924.0,4250.0,4248.0,4575.0,,3976.0,4252.0,2010-02-22
2010-02-22 14:10:00,4251.0,719132.0,425463040.0,10008.0,4251.0,4248.0,4575.0,,3976.0,4254.0,2010-02-22
2010-02-22 14:15:00,4250.0,719132.0,170000.0,4.0,4250.0,4250.0,4575.0,,3976.0,4250.0,2010-02-22
2010-02-22 14:20:00,4250.0,719132.0,0.0,0.0,4250.0,4250.0,4575.0,,3976.0,4250.0,2010-02-22
2010-02-22 14:25:00,4248.0,724032.0,647307140.0,15234.0,4252.0,4246.0,4575.0,,3976.0,4254.0,2010-02-22
2010-02-22 14:30:00,4238.0,725460.0,1331813140.0,31410.0,4248.0,4236.0,4575.0,,3976.0,4249.0,2010-02-22
2010-02-22 14:35:00,4244.0,723378.0,641163700.0,15112.0,4238.0,4236.0,4575.0,,3976.0,4248.0,2010-02-22
2010-02-22 14:40:00,4244.0,723718.0,460765140.0,10860.0,4244.0,4240.0,4575.0,,3976.0,4247.0,2010-02-22
2010-02-22 14:45:00,4249.0,722396.0,522662580.0,12306.0,4245.0,4244.0,4575.0,,3976.0,4250.0,2010-02-22
2010-02-22 14:50:00,4244.0,721724.0,409287880.0,9638.0,4249.0,4244.0,4575.0,,3976.0,4250.0,2010-02-22
2010-02-22 14:55:00,4249.0,719772.0,495174500.0,11656.0,4245.0,4244.0,4575.0,,3976.0,4251.0,2010-02-22
2010-02-22 15:00:00,4243.0,710878.0,1137410800.0,26772.0,4250.0,4240.0,4575.0,,3976.0,4254.0,2010-02-22
2010-02-23 09:05:00,4243.0,723126.0,2177701480.0,51392.0,4240.0,4220.0,4491.0,,4064.0,4248.0,2010-02-23
2010-02-23 09:10:00,4244.0,731356.0,1098400600.0,25888.0,4243.0,4240.0,4491.0,,4064.0,4246.0,2010-02-23
2010-02-23 09:15:00,4245.0,738066.0,883060480.0,20802.0,4244.0,4243.0,4491.0,,4064.0,4247.0,2010-02-23
2010-02-23 09:20:00,4245.0,742208.0,1045963920.0,24648.0,4244.0,4240.0,4491.0,,4064.0,4247.0,2010-02-23
2010-02-23 09:25:00,4247.0,744236.0,721148560.0,16980.0,4245.0,4243.0,4491.0,,4064.0,4250.0,2010-02-23
2010-02-23 09:30:00,4257.0,745052.0,1781215700.0,41856.0,4247.0,4247.0,4491.0,,4064.0,4260.0,2010-02-23
2010-02-23 09:35:00,4273.0,755644.0,2774132180.0,64998.0,4258.0,4257.0,4491.0,,4064.0,4279.0,2010-02-23
2010-02-23 09:40:00,4268.0,763486.0,1859493820.0,43554.0,4274.0,4265.0,4491.0,,4064.0,4275.0,2010-02-23
2010-02-23 09:45:00,4263.0,766018.0,1403711340.0,32900.0,4268.0,4262.0,4491.0,,4064.0,4272.0,2010-02-23
2010-02-23 09:50:00,4266.0,764114.0,1267298960.0,29728.0,4263.0,4260.0,4491.0,,4064.0,4267.0,2010-02-23
2010-02-23 09:55:00,4261.0,765126.0,717049940.0,16814.0,4266.0,4261.0,4491.0,,4064.0,4267.0,2010-02-23
2010-02-23 10:00:00,4258.0,767374.0,1101714660.0,25860.0,4262.0,4257.0,4491.0,,4064.0,4264.0,2010-02-23
2010-02-23 10:05:00,4259.0,766930.0,862171420.0,20242.0,4258.0,4256.0,4491.0,,4064.0,4262.0,2010-02-23
2010-02-23 10:10:00,4266.0,768494.0,592955660.0,13912.0,4259.0,4258.0,4491.0,,4064.0,4266.0,2010-02-23
2010-02-23 10:15:00,4263.0,773896.0,817672480.0,19170.0,4265.0,4261.0,4491.0,,4064.0,4269.0,2010-02-23
2010-02-23 10:35:00,4262.0,776354.0,805615300.0,18910.0,4262.0,4258.0,4491.0,,4064.0,4263.0,2010-02-23
2010-02-23 10:40:00,4265.0,777010.0,435714320.0,10218.0,4263.0,4261.0,4491.0,,4064.0,4267.0,2010-02-23
2010-02-23 10:45:00,4268.0,781670.0,691372620.0,16208.0,4265.0,4263.0,4491.0,,4064.0,4268.0,2010-02-23
2010-02-23 10:50:00,4275.0,787128.0,2285145500.0,53492.0,4269.0,4268.0,4491.0,,4064.0,4278.0,2010-02-23
2010-02-23 10:55:00,4281.0,789934.0,2998093200.0,70058.0,4274.0,4274.0,4491.0,,4064.0,4284.0,2010-02-23
2010-02-23 11:00:00,4276.0,793688.0,1269828220.0,29688.0,4281.0,4272.0,4491.0,,4064.0,4283.0,2010-02-23
2010-02-23 11:05:00,4283.0,800634.0,1716860460.0,40102.0,4276.0,4273.0,4491.0,,4064.0,4287.0,2010-02-23
2010-02-23 11:10:00,4286.0,805688.0,1640440400.0,38268.0,4284.0,4283.0,4491.0,,4064.0,4289.0,2010-02-23
2010-02-23 11:15:00,4287.0,808536.0,755147040.0,17618.0,4287.0,4284.0,4491.0,,4064.0,4288.0,2010-02-23
2010-02-23 11:20:00,4279.0,806548.0,1204244740.0,28120.0,4288.0,4278.0,4491.0,,4064.0,4288.0,2010-02-23
2010-02-23 11:25:00,4281.0,807224.0,886054360.0,20702.0,4279.0,4279.0,4491.0,,4064.0,4282.0,2010-02-23
2010-02-23 11:30:00,4281.0,807488.0,816154480.0,19066.0,4281.0,4278.0,4491.0,,4064.0,4284.0,2010-02-23
2010-02-23 13:35:00,4288.0,812598.0,1600184100.0,37328.0,4286.0,4284.0,4491.0,,4064.0,4289.0,2010-02-23
2010-02-23 13:40:00,4291.0,814066.0,1930408240.0,44966.0,4288.0,4287.0,4491.0,,4064.0,4297.0,2010-02-23
2010-02-23 13:45:00,4296.0,813192.0,785490100.0,18294.0,4292.0,4291.0,4491.0,,4064.0,4296.0,2010-02-23
2010-02-23 13:50:00,4292.0,814340.0,907222380.0,21138.0,4296.0,4288.0,4491.0,,4064.0,4296.0,2010-02-23
2010-02-23 13:55:00,4294.0,815862.0,585861460.0,13646.0,4292.0,4291.0,4491.0,,4064.0,4295.0,2010-02-23
2010-02-23 14:00:00,4293.0,818768.0,698927260.0,16276.0,4295.0,4292.0,4491.0,,4064.0,4297.0,2010-02-23
2010-02-23 14:05:00,4288.0,819180.0,939386980.0,21890.0,4293.0,4287.0,4491.0,,4064.0,4295.0,2010-02-23
2010-02-23 14:10:00,4291.0,819480.0,903200480.0,21060.0,4289.0,4286.0,4491.0,,4064.0,4292.0,2010-02-23
2010-02-23 14:15:00,4292.0,819480.0,1802640.0,42.0,4292.0,4292.0,4491.0,,4064.0,4292.0,2010-02-23
2010-02-23 14:20:00,4292.0,819480.0,0.0,0.0,4292.0,4292.0,4491.0,,4064.0,4292.0,2010-02-23
2010-02-23 14:25:00,4290.0,818658.0,539837480.0,12584.0,4290.0,4288.0,4491.0,,4064.0,4292.0,2010-02-23
2010-02-23 14:30:00,4286.0,820394.0,583200180.0,13598.0,4290.0,4286.0,4491.0,,4064.0,4291.0,2010-02-23
2010-02-23 14:35:00,4285.0,820418.0,745774620.0,17402.0,4287.0,4284.0,4491.0,,4064.0,4288.0,2010-02-23
2010-02-23 14:40:00,4288.0,816660.0,800015100.0,18668.0,4285.0,4283.0,4491.0,,4064.0,4289.0,2010-02-23
2010-02-23 14:45:00,4289.0,816686.0,674515360.0,15726.0,4288.0,4288.0,4491.0,,4064.0,4290.0,2010-02-23
2010-02-23 14:50:00,4287.0,817136.0,394887200.0,9208.0,4289.0,4286.0,4491.0,,4064.0,4290.0,2010-02-23
2010-02-23 14:55:00,4286.0,815464.0,540903600.0,12614.0,4287.0,4286.0,4491.0,,4064.0,4289.0,2010-02-23
2010-02-23 15:00:00,4283.0,798784.0,1781268500.0,41576.0,4286.0,4282.0,4491.0,,4064.0,4288.0,2010-02-23
2010-02-24 09:05:00,4271.0,795076.0,2358198100.0,55256.0,4261.0,4261.0,4486.0,,4059.0,4273.0,2010-02-24
2010-02-24 09:10:00,4277.0,800276.0,1395785540.0,32644.0,4271.0,4270.0,4486.0,,4059.0,4280.0,2010-02-24
2010-02-24 09:15:00,4275.0,803642.0,807445820.0,18888.0,4277.0,4272.0,4486.0,,4059.0,4278.0,2010-02-24
2010-02-24 09:20:00,4267.0,805100.0,1054576960.0,24696.0,4275.0,4266.0,4486.0,,4059.0,4275.0,2010-02-24
2010-02-24 09:25:00,4258.0,813372.0,2013149600.0,47234.0,4268.0,4253.0,4486.0,,4059.0,4270.0,2010-02-24
2010-02-24 09:30:00,4260.0,819552.0,1591607500.0,37372.0,4259.0,4255.0,4486.0,,4059.0,4263.0,2010-02-24
2010-02-24 09:35:00,4253.0,824842.0,1914159600.0,44982.0,4261.0,4251.0,4486.0,,4059.0,4261.0,2010-02-24
2010-02-24 09:40:00,4246.0,824680.0,2021951880.0,47580.0,4253.0,4242.0,4486.0,,4059.0,4256.0,2010-02-24
2010-02-24 09:45:00,4241.0,828826.0,2751076940.0,64896.0,4246.0,4233.0,4486.0,,4059.0,4247.0,2010-02-24
2010-02-24 09:50:00,4247.0,832072.0,1774636080.0,41818.0,4241.0,4240.0,4486.0,,4059.0,4247.0,2010-02-24
2010-02-24 09:55:00,4247.0,830612.0,1252768860.0,29502.0,4247.0,4243.0,4486.0,,4059.0,4250.0,2010-02-24
2010-02-24 10:00:00,4250.0,829510.0,1158437580.0,27260.0,4248.0,4245.0,4486.0,,4059.0,4254.0,2010-02-24
2010-02-24 10:05:00,4248.0,832124.0,800407080.0,18842.0,4250.0,4246.0,4486.0,,4059.0,4251.0,2010-02-24
2010-02-24 10:10:00,4248.0,836762.0,683552120.0,16084.0,4248.0,4247.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 10:15:00,4252.0,839912.0,1287188660.0,30304.0,4248.0,4243.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 10:35:00,4252.0,840426.0,1414002540.0,33246.0,4252.0,4250.0,4486.0,,4059.0,4256.0,2010-02-24
2010-02-24 10:40:00,4252.0,840508.0,618253980.0,14540.0,4252.0,4250.0,4486.0,,4059.0,4255.0,2010-02-24
2010-02-24 10:45:00,4250.0,841486.0,1026183200.0,24142.0,4253.0,4249.0,4486.0,,4059.0,4254.0,2010-02-24
2010-02-24 10:50:00,4246.0,843640.0,921823160.0,21706.0,4250.0,4243.0,4486.0,,4059.0,4250.0,2010-02-24
2010-02-24 10:55:00,4248.0,843202.0,521400240.0,12280.0,4246.0,4244.0,4486.0,,4059.0,4248.0,2010-02-24
2010-02-24 11:00:00,4245.0,841002.0,486423600.0,11450.0,4247.0,4245.0,4486.0,,4059.0,4250.0,2010-02-24
2010-02-24 11:05:00,4245.0,841368.0,699446480.0,16480.0,4245.0,4242.0,4486.0,,4059.0,4246.0,2010-02-24
2010-02-24 11:10:00,4248.0,839838.0,896782120.0,21112.0,4245.0,4244.0,4486.0,,4059.0,4250.0,2010-02-24
2010-02-24 11:15:00,4251.0,839148.0,743452940.0,17492.0,4248.0,4247.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 11:20:00,4249.0,840582.0,384886600.0,9058.0,4251.0,4247.0,4486.0,,4059.0,4251.0,2010-02-24
2010-02-24 11:25:00,4250.0,842218.0,660767780.0,15544.0,4250.0,4249.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 11:30:00,4251.0,845050.0,593433220.0,13968.0,4250.0,4247.0,4486.0,,4059.0,4251.0,2010-02-24
2010-02-24 13:35:00,4244.0,852974.0,946175240.0,22288.0,4250.0,4241.0,4486.0,,4059.0,4250.0,2010-02-24
2010-02-24 13:40:00,4240.0,859830.0,1244814120.0,29352.0,4242.0,4238.0,4486.0,,4059.0,4244.0,2010-02-24
2010-02-24 13:45:00,4245.0,859452.0,582323580.0,13726.0,4240.0,4240.0,4486.0,,4059.0,4246.0,2010-02-24
2010-02-24 13:50:00,4245.0,861466.0,651952560.0,15358.0,4245.0,4242.0,4486.0,,4059.0,4247.0,2010-02-24
2010-02-24 13:55:00,4246.0,860882.0,491179060.0,11566.0,4245.0,4244.0,4486.0,,4059.0,4248.0,2010-02-24
2010-02-24 14:00:00,4259.0,861044.0,2236813540.0,52582.0,4247.0,4245.0,4486.0,,4059.0,4263.0,2010-02-24
2010-02-24 14:05:00,4257.0,854496.0,1468818320.0,34488.0,4259.0,4255.0,4486.0,,4059.0,4262.0,2010-02-24
2010-02-24 14:10:00,4251.0,851250.0,1083378100.0,25466.0,4257.0,4251.0,4486.0,,4059.0,4258.0,2010-02-24
2010-02-24 14:15:00,4252.0,851254.0,340120.0,8.0,4252.0,4252.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 14:20:00,4252.0,851254.0,0.0,0.0,4252.0,4252.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 14:25:00,4252.0,851876.0,529487320.0,12456.0,4252.0,4250.0,4486.0,,4059.0,4253.0,2010-02-24
2010-02-24 14:30:00,4247.0,853632.0,853724180.0,20098.0,4251.0,4245.0,4486.0,,4059.0,4252.0,2010-02-24
2010-02-24 14:35:00,4251.0,852770.0,535812000.0,12614.0,4248.0,4245.0,4486.0,,4059.0,4251.0,2010-02-24
2010-02-24 14:40:00,4253.0,849542.0,790949560.0,18604.0,4251.0,4249.0,4486.0,,4059.0,4255.0,2010-02-24
2010-02-24 14:45:00,4252.0,849266.0,475822200.0,11190.0,4254.0,4250.0,4486.0,,4059.0,4254.0,2010-02-24
2010-02-24 14:50:00,4256.0,845786.0,880513900.0,20696.0,4252.0,4251.0,4486.0,,4059.0,4257.0,2010-02-24
2010-02-24 14:55:00,4255.0,837282.0,940421620.0,22104.0,4256.0,4252.0,4486.0,,4059.0,4256.0,2010-02-24
2010-02-24 15:00:00,4253.0,824246.0,1176151580.0,27652.0,4255.0,4251.0,4486.0,,4059.0,4257.0,2010-02-24
2010-02-25 09:05:00,4261.0,823582.0,1807513360.0,42448.0,4258.0,4251.0,4464.0,,4039.0,4263.0,2010-02-25
2010-02-25 09:10:00,4251.0,826800.0,1248320860.0,29322.0,4261.0,4250.0,4464.0,,4039.0,4262.0,2010-02-25
2010-02-25 09:15:00,4255.0,833290.0,1510730840.0,35530.0,4251.0,4248.0,4464.0,,4039.0,4257.0,2010-02-25
2010-02-25 09:20:00,4254.0,839310.0,1151925960.0,27068.0,4256.0,4253.0,4464.0,,4039.0,4259.0,2010-02-25
2010-02-25 09:25:00,4255.0,843090.0,947143720.0,22260.0,4254.0,4253.0,4464.0,,4039.0,4257.0,2010-02-25
2010-02-25 09:30:00,4258.0,844526.0,1045532720.0,24550.0,4255.0,4255.0,4464.0,,4039.0,4260.0,2010-02-25
2010-02-25 09:35:00,4257.0,842012.0,649647400.0,15260.0,4259.0,4255.0,4464.0,,4039.0,4259.0,2010-02-25
2010-02-25 09:40:00,4256.0,842752.0,535998380.0,12594.0,4257.0,4254.0,4464.0,,4039.0,4259.0,2010-02-25
2010-02-25 09:45:00,4257.0,841316.0,629685020.0,14790.0,4257.0,4254.0,4464.0,,4039.0,4260.0,2010-02-25
2010-02-25 09:50:00,4252.0,841838.0,558047160.0,13118.0,4257.0,4252.0,4464.0,,4039.0,4257.0,2010-02-25
2010-02-25 09:55:00,4252.0,842756.0,1249370760.0,29386.0,4253.0,4250.0,4464.0,,4039.0,4254.0,2010-02-25
2010-02-25 10:00:00,4241.0,836434.0,1844184960.0,43440.0,4253.0,4241.0,4464.0,,4039.0,4253.0,2010-02-25
2010-02-25 10:05:00,4241.0,833484.0,1963176880.0,46316.0,4241.0,4233.0,4464.0,,4039.0,4243.0,2010-02-25
2010-02-25 10:10:00,4243.0,830102.0,699806960.0,16500.0,4241.0,4238.0,4464.0,,4039.0,4244.0,2010-02-25
2010-02-25 10:15:00,4239.0,825998.0,866176900.0,20428.0,4243.0,4238.0,4464.0,,4039.0,4243.0,2010-02-25
2010-02-25 10:35:00,4243.0,821390.0,851148140.0,20072.0,4239.0,4237.0,4464.0,,4039.0,4243.0,2010-02-25
2010-02-25 10:40:00,4244.0,815142.0,686837060.0,16184.0,4243.0,4241.0,4464.0,,4039.0,4246.0,2010-02-25
2010-02-25 10:45:00,4242.0,812288.0,612342420.0,14432.0,4244.0,4240.0,4464.0,,4039.0,4245.0,2010-02-25
2010-02-25 10:50:00,4239.0,811646.0,468752760.0,11056.0,4243.0,4237.0,4464.0,,4039.0,4243.0,2010-02-25
2010-02-25 10:55:00,4241.0,812092.0,300593400.0,7090.0,4239.0,4238.0,4464.0,,4039.0,4242.0,2010-02-25
2010-02-25 11:00:00,4240.0,811106.0,481444440.0,11354.0,4241.0,4239.0,4464.0,,4039.0,4242.0,2010-02-25
2010-02-25 11:05:00,4235.0,810980.0,1305873620.0,30836.0,4240.0,4230.0,4464.0,,4039.0,4241.0,2010-02-25
2010-02-25 11:10:00,4237.0,813104.0,733136360.0,17314.0,4234.0,4232.0,4464.0,,4039.0,4237.0,2010-02-25
2010-02-25 11:15:00,4237.0,814604.0,372578240.0,8792.0,4237.0,4236.0,4464.0,,4039.0,4239.0,2010-02-25
2010-02-25 11:20:00,4239.0,814562.0,375222760.0,8850.0,4238.0,4237.0,4464.0,,4039.0,4242.0,2010-02-25
2010-02-25 11:25:00,4238.0,813262.0,319977400.0,7548.0,4239.0,4238.0,4464.0,,4039.0,4241.0,2010-02-25
2010-02-25 11:30:00,4239.0,809760.0,373978060.0,8822.0,4238.0,4238.0,4464.0,,4039.0,4240.0,2010-02-25
2010-02-25 13:35:00,4234.0,808104.0,936092920.0,22102.0,4236.0,4233.0,4464.0,,4039.0,4239.0,2010-02-25
2010-02-25 13:40:00,4223.0,806284.0,1166864680.0,27584.0,4234.0,4223.0,4464.0,,4039.0,4237.0,2010-02-25
2010-02-25 13:45:00,4229.0,805270.0,667933100.0,15802.0,4223.0,4222.0,4464.0,,4039.0,4230.0,2010-02-25
2010-02-25 13:50:00,4228.0,805076.0,431297740.0,10198.0,4230.0,4227.0,4464.0,,4039.0,4231.0,2010-02-25
2010-02-25 13:55:00,4227.0,803344.0,406121900.0,9608.0,4229.0,4226.0,4464.0,,4039.0,4229.0,2010-02-25
2010-02-25 14:00:00,4227.0,804050.0,358818520.0,8490.0,4226.0,4225.0,4464.0,,4039.0,4228.0,2010-02-25
2010-02-25 14:05:00,4225.0,801362.0,1294603840.0,30672.0,4227.0,4215.0,4464.0,,4039.0,4227.0,2010-02-25
2010-02-25 14:10:00,4224.0,801578.0,409553340.0,9696.0,4225.0,4222.0,4464.0,,4039.0,4226.0,2010-02-25
2010-02-25 14:15:00,4224.0,801578.0,0.0,0.0,4224.0,4224.0,4464.0,,4039.0,4224.0,2010-02-25
2010-02-25 14:20:00,4224.0,801578.0,0.0,0.0,4224.0,4224.0,4464.0,,4039.0,4224.0,2010-02-25
2010-02-25 14:25:00,4224.0,798370.0,532017760.0,12594.0,4224.0,4222.0,4464.0,,4039.0,4226.0,2010-02-25
2010-02-25 14:30:00,4219.0,795824.0,655688440.0,15538.0,4224.0,4217.0,4464.0,,4039.0,4224.0,2010-02-25
2010-02-25 14:35:00,4208.0,795982.0,2015339980.0,47864.0,4219.0,4206.0,4464.0,,4039.0,4219.0,2010-02-25
2010-02-25 14:40:00,4204.0,797154.0,2443931180.0,58174.0,4208.0,4192.0,4464.0,,4039.0,4209.0,2010-02-25
2010-02-25 14:45:00,4202.0,800824.0,990396580.0,23566.0,4203.0,4200.0,4464.0,,4039.0,4205.0,2010-02-25
2010-02-25 14:50:00,4200.0,803824.0,1107453760.0,26360.0,4202.0,4199.0,4464.0,,4039.0,4205.0,2010-02-25
2010-02-25 14:55:00,4205.0,800662.0,1004106680.0,23882.0,4200.0,4200.0,4464.0,,4039.0,4209.0,2010-02-25
2010-02-25 15:00:00,4209.0,790336.0,1361187240.0,32336.0,4206.0,4204.0,4464.0,,4039.0,4212.0,2010-02-25
2010-02-26 09:05:00,4211.0,792262.0,1278198800.0,30368.0,4208.0,4201.0,4445.0,,4022.0,4214.0,2010-02-26
2010-02-26 09:10:00,4215.0,790054.0,1169774320.0,27756.0,4211.0,4210.0,4445.0,,4022.0,4219.0,2010-02-26
2010-02-26 09:15:00,4206.0,792440.0,791861440.0,18804.0,4215.0,4203.0,4445.0,,4022.0,4216.0,2010-02-26
2010-02-26 09:20:00,4195.0,791726.0,1165929420.0,27746.0,4207.0,4191.0,4445.0,,4022.0,4209.0,2010-02-26
2010-02-26 09:25:00,4192.0,794680.0,1911552580.0,45626.0,4195.0,4184.0,4445.0,,4022.0,4198.0,2010-02-26
2010-02-26 09:30:00,4194.0,793934.0,936784960.0,22334.0,4192.0,4191.0,4445.0,,4022.0,4198.0,2010-02-26
2010-02-26 09:35:00,4192.0,793594.0,646058300.0,15410.0,4194.0,4190.0,4445.0,,4022.0,4195.0,2010-02-26
2010-02-26 09:40:00,4193.0,795524.0,466956060.0,11132.0,4192.0,4191.0,4445.0,,4022.0,4197.0,2010-02-26
2010-02-26 09:45:00,4189.0,794062.0,544964320.0,13000.0,4193.0,4189.0,4445.0,,4022.0,4195.0,2010-02-26
2010-02-26 09:50:00,4187.0,794936.0,880703520.0,21026.0,4190.0,4185.0,4445.0,,4022.0,4193.0,2010-02-26
2010-02-26 09:55:00,4182.0,797446.0,1270161440.0,30356.0,4188.0,4181.0,4445.0,,4022.0,4188.0,2010-02-26
2010-02-26 10:00:00,4183.0,798654.0,1046824980.0,25046.0,4182.0,4175.0,4445.0,,4022.0,4185.0,2010-02-26
2010-02-26 10:05:00,4185.0,798168.0,571580080.0,13660.0,4183.0,4181.0,4445.0,,4022.0,4187.0,2010-02-26
2010-02-26 10:10:00,4182.0,798756.0,441161100.0,10542.0,4186.0,4181.0,4445.0,,4022.0,4188.0,2010-02-26
2010-02-26 10:15:00,4191.0,797892.0,551859140.0,13178.0,4182.0,4182.0,4445.0,,4022.0,4191.0,2010-02-26
2010-02-26 10:35:00,4191.0,796912.0,637038560.0,15196.0,4190.0,4189.0,4445.0,,4022.0,4194.0,2010-02-26
2010-02-26 10:40:00,4189.0,796024.0,402041560.0,9598.0,4191.0,4187.0,4445.0,,4022.0,4191.0,2010-02-26
2010-02-26 10:45:00,4187.0,794072.0,482739420.0,11532.0,4189.0,4185.0,4445.0,,4022.0,4190.0,2010-02-26
2010-02-26 10:50:00,4188.0,793178.0,502122920.0,11996.0,4186.0,4182.0,4445.0,,4022.0,4189.0,2010-02-26
2010-02-26 10:55:00,4187.0,791814.0,461701080.0,11022.0,4189.0,4187.0,4445.0,,4022.0,4191.0,2010-02-26
2010-02-26 11:00:00,4186.0,790158.0,291428220.0,6962.0,4187.0,4184.0,4445.0,,4022.0,4189.0,2010-02-26
2010-02-26 11:05:00,4190.0,789710.0,266941240.0,6374.0,4186.0,4184.0,4445.0,,4022.0,4191.0,2010-02-26
2010-02-26 11:10:00,4191.0,790884.0,309332340.0,7382.0,4189.0,4188.0,4445.0,,4022.0,4192.0,2010-02-26
2010-02-26 11:15:00,4187.0,789160.0,371404920.0,8868.0,4191.0,4186.0,4445.0,,4022.0,4191.0,2010-02-26
2010-02-26 11:20:00,4188.0,788520.0,249259660.0,5950.0,4188.0,4187.0,4445.0,,4022.0,4192.0,2010-02-26
2010-02-26 11:25:00,4190.0,788422.0,198504100.0,4738.0,4189.0,4188.0,4445.0,,4022.0,4191.0,2010-02-26
2010-02-26 11:30:00,4194.0,787476.0,656758220.0,15658.0,4190.0,4190.0,4445.0,,4022.0,4198.0,2010-02-26
2010-02-26 13:35:00,4192.0,789290.0,454837400.0,10848.0,4196.0,4190.0,4445.0,,4022.0,4197.0,2010-02-26
2010-02-26 13:40:00,4188.0,790104.0,398718760.0,9516.0,4191.0,4188.0,4445.0,,4022.0,4192.0,2010-02-26
2010-02-26 13:45:00,4191.0,790426.0,385187660.0,9194.0,4189.0,4188.0,4445.0,,4022.0,4192.0,2010-02-26
2010-02-26 13:50:00,4196.0,792400.0,500575000.0,11938.0,4191.0,4190.0,4445.0,,4022.0,4197.0,2010-02-26
2010-02-26 13:55:00,4199.0,789880.0,1060030720.0,25248.0,4196.0,4194.0,4445.0,,4022.0,4201.0,2010-02-26
2010-02-26 14:00:00,4203.0,786094.0,653267460.0,15554.0,4198.0,4198.0,4445.0,,4022.0,4204.0,2010-02-26
2010-02-26 14:05:00,4201.0,782406.0,1113628940.0,26480.0,4203.0,4201.0,4445.0,,4022.0,4209.0,2010-02-26
2010-02-26 14:10:00,4201.0,779260.0,729504160.0,17362.0,4202.0,4200.0,4445.0,,4022.0,4204.0,2010-02-26
2010-02-26 14:15:00,4201.0,779260.0,0.0,0.0,4201.0,4201.0,4445.0,,4022.0,4201.0,2010-02-26
2010-02-26 14:20:00,4201.0,779260.0,0.0,0.0,4201.0,4201.0,4445.0,,4022.0,4201.0,2010-02-26
2010-02-26 14:25:00,4198.0,776070.0,620257120.0,14768.0,4201.0,4198.0,4445.0,,4022.0,4203.0,2010-02-26
2010-02-26 14:30:00,4202.0,773598.0,349170160.0,8314.0,4199.0,4198.0,4445.0,,4022.0,4202.0,2010-02-26
2010-02-26 14:35:00,4204.0,769534.0,558531260.0,13286.0,4203.0,4201.0,4445.0,,4022.0,4206.0,2010-02-26
2010-02-26 14:40:00,4201.0,765120.0,534594940.0,12728.0,4205.0,4198.0,4445.0,,4022.0,4205.0,2010-02-26
2010-02-26 14:45:00,4198.0,760162.0,479065220.0,11408.0,4201.0,4197.0,4445.0,,4022.0,4203.0,2010-02-26
2010-02-26 14:50:00,4200.0,755892.0,400996160.0,9548.0,4198.0,4197.0,4445.0,,4022.0,4202.0,2010-02-26
2010-02-26 14:55:00,4209.0,746792.0,992983740.0,23616.0,4200.0,4200.0,4445.0,,4022.0,4210.0,2010-02-26
2010-02-26 15:00:00,4214.0,727690.0,1779189540.0,42236.0,4210.0,4208.0,4445.0,,4022.0,4218.0,2010-02-26
2010-03-01 09:05:00,4237.0,722804.0,2110494020.0,49748.0,4233.0,4233.0,4405.0,,3986.0,4255.0,2010-03-01
2010-03-01 09:10:00,4237.0,725590.0,931919840.0,21996.0,4237.0,4235.0,4405.0,,3986.0,4239.0,2010-03-01
2010-03-01 09:15:00,4216.0,720418.0,1644367460.0,38904.0,4237.0,4215.0,4405.0,,3986.0,4238.0,2010-03-01
2010-03-01 09:20:00,4219.0,719400.0,1016224840.0,24088.0,4216.0,4214.0,4405.0,,3986.0,4223.0,2010-03-01
2010-03-01 09:25:00,4224.0,716704.0,505334140.0,11974.0,4219.0,4218.0,4405.0,,3986.0,4225.0,2010-03-01
2010-03-01 09:30:00,4210.0,715542.0,785336800.0,18630.0,4225.0,4207.0,4405.0,,3986.0,4225.0,2010-03-01
2010-03-01 09:35:00,4214.0,716442.0,779851880.0,18524.0,4210.0,4205.0,4405.0,,3986.0,4215.0,2010-03-01
2010-03-01 09:40:00,4211.0,717884.0,509170060.0,12090.0,4214.0,4209.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 09:45:00,4211.0,717028.0,606941460.0,14404.0,4211.0,4210.0,4405.0,,3986.0,4217.0,2010-03-01
2010-03-01 09:50:00,4212.0,718336.0,288685980.0,6854.0,4212.0,4210.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 09:55:00,4213.0,717892.0,206338820.0,4898.0,4213.0,4211.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 10:00:00,4212.0,717594.0,197993800.0,4700.0,4214.0,4211.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 10:05:00,4209.0,717014.0,263610920.0,6260.0,4212.0,4209.0,4405.0,,3986.0,4213.0,2010-03-01
2010-03-01 10:10:00,4199.0,716592.0,1050377820.0,24986.0,4209.0,4195.0,4405.0,,3986.0,4209.0,2010-03-01
2010-03-01 10:15:00,4199.0,717442.0,871245080.0,20752.0,4198.0,4191.0,4405.0,,3986.0,4204.0,2010-03-01
2010-03-01 10:35:00,4202.0,715726.0,354123120.0,8428.0,4200.0,4198.0,4405.0,,3986.0,4203.0,2010-03-01
2010-03-01 10:40:00,4206.0,715854.0,316241900.0,7522.0,4203.0,4201.0,4405.0,,3986.0,4207.0,2010-03-01
2010-03-01 10:45:00,4208.0,716380.0,233976420.0,5562.0,4206.0,4205.0,4405.0,,3986.0,4208.0,2010-03-01
2010-03-01 10:50:00,4207.0,714586.0,586568680.0,13932.0,4208.0,4207.0,4405.0,,3986.0,4213.0,2010-03-01
2010-03-01 10:55:00,4207.0,714094.0,192272160.0,4570.0,4207.0,4206.0,4405.0,,3986.0,4209.0,2010-03-01
2010-03-01 11:00:00,4209.0,714318.0,154946060.0,3682.0,4207.0,4206.0,4405.0,,3986.0,4210.0,2010-03-01
2010-03-01 11:05:00,4211.0,714360.0,165170780.0,3924.0,4208.0,4207.0,4405.0,,3986.0,4212.0,2010-03-01
2010-03-01 11:10:00,4211.0,714192.0,223591380.0,5310.0,4212.0,4209.0,4405.0,,3986.0,4212.0,2010-03-01
2010-03-01 11:15:00,4215.0,712956.0,309652360.0,7350.0,4210.0,4210.0,4405.0,,3986.0,4215.0,2010-03-01
2010-03-01 11:20:00,4212.0,712780.0,490691240.0,11640.0,4215.0,4211.0,4405.0,,3986.0,4218.0,2010-03-01
2010-03-01 11:25:00,4213.0,712788.0,144504900.0,3430.0,4212.0,4211.0,4405.0,,3986.0,4215.0,2010-03-01
2010-03-01 11:30:00,4211.0,712020.0,237754320.0,5644.0,4214.0,4211.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 13:35:00,4211.0,712964.0,315869360.0,7496.0,4211.0,4211.0,4405.0,,3986.0,4217.0,2010-03-01
2010-03-01 13:40:00,4213.0,713982.0,377932320.0,8976.0,4211.0,4208.0,4405.0,,3986.0,4215.0,2010-03-01
2010-03-01 13:45:00,4218.0,715592.0,485687920.0,11520.0,4215.0,4212.0,4405.0,,3986.0,4219.0,2010-03-01
2010-03-01 13:50:00,4222.0,716680.0,1008377540.0,23892.0,4217.0,4217.0,4405.0,,3986.0,4223.0,2010-03-01
2010-03-01 13:55:00,4215.0,714758.0,659258760.0,15634.0,4222.0,4213.0,4405.0,,3986.0,4223.0,2010-03-01
2010-03-01 14:00:00,4215.0,713546.0,243386960.0,5776.0,4215.0,4212.0,4405.0,,3986.0,4216.0,2010-03-01
2010-03-01 14:05:00,4215.0,713118.0,216383260.0,5132.0,4215.0,4214.0,4405.0,,3986.0,4218.0,2010-03-01
2010-03-01 14:10:00,4217.0,713784.0,162758160.0,3860.0,4215.0,4215.0,4405.0,,3986.0,4218.0,2010-03-01
2010-03-01 14:15:00,4217.0,713788.0,421700.0,10.0,4217.0,4217.0,4405.0,,3986.0,4217.0,2010-03-01
2010-03-01 14:20:00,4217.0,713788.0,0.0,0.0,4217.0,4217.0,4405.0,,3986.0,4217.0,2010-03-01
2010-03-01 14:25:00,4209.0,710812.0,436965500.0,10372.0,4217.0,4209.0,4405.0,,3986.0,4217.0,2010-03-01
2010-03-01 14:30:00,4212.0,711876.0,408716360.0,9708.0,4209.0,4208.0,4405.0,,3986.0,4212.0,2010-03-01
2010-03-01 14:35:00,4217.0,710280.0,371541500.0,8814.0,4213.0,4212.0,4405.0,,3986.0,4218.0,2010-03-01
2010-03-01 14:40:00,4213.0,709452.0,293093040.0,6954.0,4217.0,4213.0,4405.0,,3986.0,4218.0,2010-03-01
2010-03-01 14:45:00,4212.0,708498.0,222769760.0,5288.0,4213.0,4212.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 14:50:00,4210.0,704152.0,437425040.0,10388.0,4213.0,4208.0,4405.0,,3986.0,4214.0,2010-03-01
2010-03-01 14:55:00,4209.0,703824.0,348900040.0,8288.0,4210.0,4208.0,4405.0,,3986.0,4212.0,2010-03-01
2010-03-01 15:00:00,4209.0,697674.0,786271640.0,18680.0,4209.0,4208.0,4405.0,,3986.0,4210.0,2010-03-01
2010-03-02 09:05:00,4193.0,696244.0,1063700620.0,25356.0,4202.0,4188.0,4426.0,,4005.0,4208.0,2010-03-02
2010-03-02 09:10:00,4195.0,694770.0,477954200.0,11396.0,4193.0,4190.0,4426.0,,4005.0,4198.0,2010-03-02
2010-03-02 09:15:00,4198.0,692844.0,531902020.0,12676.0,4195.0,4194.0,4426.0,,4005.0,4198.0,2010-03-02
2010-03-02 09:20:00,4193.0,691576.0,396301980.0,9450.0,4198.0,4192.0,4426.0,,4005.0,4198.0,2010-03-02
2010-03-02 09:25:00,4191.0,689826.0,661401320.0,15780.0,4194.0,4190.0,4426.0,,4005.0,4194.0,2010-03-02
2010-03-02 09:30:00,4193.0,688866.0,195578000.0,4664.0,4191.0,4191.0,4426.0,,4005.0,4195.0,2010-03-02
2010-03-02 09:35:00,4188.0,688684.0,466462980.0,11138.0,4193.0,4182.0,4426.0,,4005.0,4194.0,2010-03-02
2010-03-02 09:40:00,4187.0,687016.0,324187800.0,7742.0,4189.0,4186.0,4426.0,,4005.0,4189.0,2010-03-02
2010-03-02 09:45:00,4181.0,685860.0,507710240.0,12130.0,4187.0,4180.0,4426.0,,4005.0,4188.0,2010-03-02
2010-03-02 09:50:00,4174.0,687252.0,1216335460.0,29120.0,4181.0,4170.0,4426.0,,4005.0,4184.0,2010-03-02
2010-03-02 09:55:00,4167.0,683610.0,818727780.0,19630.0,4174.0,4166.0,4426.0,,4005.0,4175.0,2010-03-02
2010-03-02 10:00:00,4170.0,680720.0,699831540.0,16782.0,4167.0,4165.0,4426.0,,4005.0,4174.0,2010-03-02
2010-03-02 10:05:00,4169.0,678706.0,511272700.0,12256.0,4171.0,4169.0,4426.0,,4005.0,4174.0,2010-03-02
2010-03-02 10:10:00,4169.0,678194.0,446043140.0,10700.0,4169.0,4166.0,4426.0,,4005.0,4172.0,2010-03-02
2010-03-02 10:15:00,4162.0,676214.0,613355220.0,14730.0,4169.0,4160.0,4426.0,,4005.0,4171.0,2010-03-02
2010-03-02 10:35:00,4170.0,672848.0,778118440.0,18678.0,4162.0,4161.0,4426.0,,4005.0,4171.0,2010-03-02
2010-03-02 10:40:00,4168.0,671414.0,336655820.0,8074.0,4171.0,4168.0,4426.0,,4005.0,4171.0,2010-03-02
2010-03-02 10:45:00,4167.0,671574.0,244549620.0,5866.0,4168.0,4167.0,4426.0,,4005.0,4171.0,2010-03-02
2010-03-02 10:50:00,4169.0,672566.0,134342160.0,3222.0,4168.0,4168.0,4426.0,,4005.0,4171.0,2010-03-02
2010-03-02 10:55:00,4165.0,671444.0,191607660.0,4598.0,4170.0,4164.0,4426.0,,4005.0,4170.0,2010-03-02
2010-03-02 11:00:00,4160.0,672092.0,313805640.0,7536.0,4165.0,4160.0,4426.0,,4005.0,4167.0,2010-03-02
2010-03-02 11:05:00,4159.0,667748.0,1096765060.0,26394.0,4161.0,4151.0,4426.0,,4005.0,4161.0,2010-03-02
2010-03-02 11:10:00,4157.0,666606.0,311921840.0,7504.0,4158.0,4155.0,4426.0,,4005.0,4159.0,2010-03-02
2010-03-02 11:15:00,4157.0,665892.0,308789680.0,7430.0,4158.0,4154.0,4426.0,,4005.0,4158.0,2010-03-02
2010-03-02 11:20:00,4167.0,664732.0,514725600.0,12358.0,4158.0,4158.0,4426.0,,4005.0,4169.0,2010-03-02
2010-03-02 11:25:00,4169.0,659322.0,397226460.0,9536.0,4167.0,4163.0,4426.0,,4005.0,4169.0,2010-03-02
2010-03-02 11:30:00,4169.0,653654.0,500009900.0,11992.0,4168.0,4166.0,4426.0,,4005.0,4172.0,2010-03-02
2010-03-02 13:35:00,4163.0,653080.0,282566360.0,6786.0,4168.0,4162.0,4426.0,,4005.0,4168.0,2010-03-02
2010-03-02 13:40:00,4162.0,653300.0,207214880.0,4978.0,4162.0,4161.0,4426.0,,4005.0,4164.0,2010-03-02
2010-03-02 13:45:00,4166.0,652756.0,193147520.0,4638.0,4161.0,4160.0,4426.0,,4005.0,4166.0,2010-03-02
2010-03-02 13:50:00,4164.0,652484.0,233568280.0,5608.0,4166.0,4162.0,4426.0,,4005.0,4167.0,2010-03-02
2010-03-02 13:55:00,4165.0,652856.0,95042340.0,2282.0,4165.0,4163.0,4426.0,,4005.0,4166.0,2010-03-02
2010-03-02 14:00:00,4163.0,652508.0,101594040.0,2440.0,4166.0,4162.0,4426.0,,4005.0,4166.0,2010-03-02
2010-03-02 14:05:00,4164.0,652724.0,58797480.0,1412.0,4164.0,4163.0,4426.0,,4005.0,4165.0,2010-03-02
2010-03-02 14:10:00,4163.0,652940.0,169580660.0,4074.0,4164.0,4161.0,4426.0,,4005.0,4165.0,2010-03-02
2010-03-02 14:15:00,4163.0,652940.0,0.0,0.0,4163.0,4163.0,4426.0,,4005.0,4163.0,2010-03-02
2010-03-02 14:20:00,4163.0,652940.0,0.0,0.0,4163.0,4163.0,4426.0,,4005.0,4163.0,2010-03-02
2010-03-02 14:25:00,4160.0,651440.0,234530360.0,5636.0,4163.0,4159.0,4426.0,,4005.0,4164.0,2010-03-02
2010-03-02 14:30:00,4163.0,650962.0,211701100.0,5086.0,4160.0,4160.0,4426.0,,4005.0,4164.0,2010-03-02
2010-03-02 14:35:00,4163.0,648876.0,222470180.0,5344.0,4163.0,4161.0,4426.0,,4005.0,4165.0,2010-03-02
2010-03-02 14:40:00,4162.0,648010.0,116783740.0,2806.0,4162.0,4161.0,4426.0,,4005.0,4163.0,2010-03-02
2010-03-02 14:45:00,4158.0,645048.0,409152320.0,9838.0,4162.0,4157.0,4426.0,,4005.0,4162.0,2010-03-02
2010-03-02 14:50:00,4157.0,644296.0,260680020.0,6270.0,4157.0,4156.0,4426.0,,4005.0,4160.0,2010-03-02
2010-03-02 14:55:00,4159.0,642026.0,317745000.0,7644.0,4157.0,4155.0,4426.0,,4005.0,4159.0,2010-03-02
2010-03-02 15:00:00,4155.0,635048.0,584475840.0,14060.0,4159.0,4155.0,4426.0,,4005.0,4160.0,2010-03-02
2010-03-03 09:05:00,4158.0,634616.0,705383420.0,16944.0,4173.0,4158.0,4380.0,,3963.0,4173.0,2010-03-03
2010-03-03 09:10:00,4159.0,636736.0,385893060.0,9282.0,4159.0,4154.0,4380.0,,3963.0,4160.0,2010-03-03
2010-03-03 09:15:00,4147.0,638454.0,877242220.0,21164.0,4158.0,4140.0,4380.0,,3963.0,4159.0,2010-03-03
2010-03-03 09:20:00,4140.0,640128.0,507505060.0,12258.0,4147.0,4135.0,4380.0,,3963.0,4147.0,2010-03-03
2010-03-03 09:25:00,4142.0,640904.0,298203820.0,7202.0,4140.0,4139.0,4380.0,,3963.0,4142.0,2010-03-03
2010-03-03 09:30:00,4141.0,638246.0,487881240.0,11792.0,4141.0,4134.0,4380.0,,3963.0,4141.0,2010-03-03
2010-03-03 09:35:00,4146.0,638476.0,324127300.0,7822.0,4142.0,4141.0,4380.0,,3963.0,4146.0,2010-03-03
2010-03-03 09:40:00,4144.0,638448.0,117930340.0,2846.0,4145.0,4142.0,4380.0,,3963.0,4145.0,2010-03-03
2010-03-03 09:45:00,4145.0,639236.0,158204320.0,3818.0,4145.0,4142.0,4380.0,,3963.0,4145.0,2010-03-03
2010-03-03 09:50:00,4147.0,639178.0,153658060.0,3706.0,4145.0,4144.0,4380.0,,3963.0,4148.0,2010-03-03
2010-03-03 09:55:00,4145.0,639060.0,103421280.0,2494.0,4148.0,4145.0,4380.0,,3963.0,4148.0,2010-03-03
2010-03-03 10:00:00,4144.0,638760.0,112824360.0,2722.0,4145.0,4144.0,4380.0,,3963.0,4146.0,2010-03-03
2010-03-03 10:05:00,4153.0,638140.0,178024200.0,4292.0,4144.0,4144.0,4380.0,,3963.0,4153.0,2010-03-03
2010-03-03 10:10:00,4160.0,634724.0,567475800.0,13650.0,4153.0,4152.0,4380.0,,3963.0,4161.0,2010-03-03
2010-03-03 10:15:00,4158.0,633244.0,306618200.0,7374.0,4160.0,4155.0,4380.0,,3963.0,4160.0,2010-03-03
2010-03-03 10:35:00,4156.0,632608.0,208653960.0,5018.0,4159.0,4156.0,4380.0,,3963.0,4159.0,2010-03-03
2010-03-03 10:40:00,4154.0,631948.0,242847200.0,5848.0,4156.0,4149.0,4380.0,,3963.0,4156.0,2010-03-03
2010-03-03 10:45:00,4154.0,631536.0,79668320.0,1918.0,4153.0,4153.0,4380.0,,3963.0,4154.0,2010-03-03
2010-03-03 10:50:00,4159.0,631110.0,180264320.0,4336.0,4154.0,4154.0,4380.0,,3963.0,4159.0,2010-03-03
2010-03-03 10:55:00,4159.0,630500.0,198569380.0,4774.0,4159.0,4157.0,4380.0,,3963.0,4161.0,2010-03-03
2010-03-03 11:00:00,4159.0,630360.0,66036600.0,1588.0,4159.0,4157.0,4380.0,,3963.0,4160.0,2010-03-03
2010-03-03 11:05:00,4158.0,629948.0,94133640.0,2264.0,4158.0,4157.0,4380.0,,3963.0,4160.0,2010-03-03
2010-03-03 11:10:00,4157.0,629268.0,80896560.0,1946.0,4157.0,4156.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 11:15:00,4155.0,628178.0,123156600.0,2964.0,4157.0,4154.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 11:20:00,4157.0,627742.0,143493760.0,3452.0,4155.0,4155.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 11:25:00,4156.0,626438.0,106735500.0,2568.0,4157.0,4155.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 11:30:00,4159.0,625930.0,111072320.0,2672.0,4156.0,4155.0,4380.0,,3963.0,4159.0,2010-03-03
2010-03-03 13:35:00,4155.0,625820.0,144649100.0,3480.0,4159.0,4155.0,4380.0,,3963.0,4160.0,2010-03-03
2010-03-03 13:40:00,4157.0,625896.0,118252860.0,2846.0,4155.0,4154.0,4380.0,,3963.0,4157.0,2010-03-03
2010-03-03 13:45:00,4156.0,625832.0,42567720.0,1024.0,4157.0,4155.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 13:50:00,4158.0,625686.0,37493400.0,902.0,4156.0,4156.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 13:55:00,4156.0,624770.0,68762160.0,1654.0,4158.0,4155.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 14:00:00,4158.0,624004.0,65852500.0,1584.0,4156.0,4155.0,4380.0,,3963.0,4159.0,2010-03-03
2010-03-03 14:05:00,4157.0,623742.0,48059040.0,1156.0,4158.0,4156.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 14:10:00,4156.0,623422.0,85195880.0,2050.0,4157.0,4155.0,4380.0,,3963.0,4158.0,2010-03-03
2010-03-03 14:15:00,4156.0,623420.0,83120.0,2.0,4156.0,4156.0,4380.0,,3963.0,4156.0,2010-03-03
2010-03-03 14:20:00,4156.0,623420.0,0.0,0.0,4156.0,4156.0,4380.0,,3963.0,4156.0,2010-03-03
2010-03-03 14:25:00,4156.0,623044.0,111710660.0,2688.0,4156.0,4155.0,4380.0,,3963.0,4157.0,2010-03-03
2010-03-03 14:30:00,4152.0,622264.0,148014840.0,3564.0,4155.0,4151.0,4380.0,,3963.0,4156.0,2010-03-03
2010-03-03 14:35:00,4148.0,622664.0,288416060.0,6950.0,4152.0,4147.0,4380.0,,3963.0,4153.0,2010-03-03
2010-03-03 14:40:00,4149.0,621328.0,318202140.0,7668.0,4148.0,4146.0,4380.0,,3963.0,4152.0,2010-03-03
2010-03-03 14:45:00,4150.0,621810.0,154959960.0,3734.0,4150.0,4149.0,4380.0,,3963.0,4151.0,2010-03-03
2010-03-03 14:50:00,4149.0,620520.0,201884700.0,4866.0,4150.0,4148.0,4380.0,,3963.0,4151.0,2010-03-03
2010-03-03 14:55:00,4147.0,620598.0,330671820.0,7972.0,4150.0,4146.0,4380.0,,3963.0,4150.0,2010-03-03
2010-03-03 15:00:00,4143.0,618836.0,653867200.0,15774.0,4147.0,4143.0,4380.0,,3963.0,4148.0,2010-03-03
2010-03-04 09:05:00,4139.0,619554.0,613803820.0,14824.0,4150.0,4135.0,4357.0,,3942.0,4151.0,2010-03-04
2010-03-04 09:10:00,4150.0,620950.0,457626540.0,11042.0,4139.0,4138.0,4357.0,,3942.0,4150.0,2010-03-04
2010-03-04 09:15:00,4154.0,622952.0,742502220.0,17872.0,4150.0,4149.0,4357.0,,3942.0,4158.0,2010-03-04
2010-03-04 09:20:00,4150.0,620706.0,278280320.0,6704.0,4154.0,4148.0,4357.0,,3942.0,4154.0,2010-03-04
2010-03-04 09:25:00,4153.0,620642.0,223402400.0,5382.0,4151.0,4149.0,4357.0,,3942.0,4153.0,2010-03-04
2010-03-04 09:30:00,4153.0,621058.0,207406520.0,4996.0,4152.0,4149.0,4357.0,,3942.0,4154.0,2010-03-04
2010-03-04 09:35:00,4152.0,621354.0,130086440.0,3132.0,4153.0,4151.0,4357.0,,3942.0,4155.0,2010-03-04
2010-03-04 09:40:00,4155.0,621400.0,122786000.0,2956.0,4152.0,4152.0,4357.0,,3942.0,4155.0,2010-03-04
2010-03-04 09:45:00,4153.0,621388.0,166914840.0,4018.0,4154.0,4153.0,4357.0,,3942.0,4155.0,2010-03-04
2010-03-04 09:50:00,4153.0,621004.0,132386900.0,3188.0,4153.0,4152.0,4357.0,,3942.0,4154.0,2010-03-04
2010-03-04 09:55:00,4156.0,620430.0,239137620.0,5756.0,4154.0,4153.0,4357.0,,3942.0,4157.0,2010-03-04
2010-03-04 10:00:00,4156.0,620486.0,128727160.0,3098.0,4156.0,4153.0,4357.0,,3942.0,4157.0,2010-03-04
2010-03-04 10:05:00,4154.0,620272.0,95947840.0,2310.0,4155.0,4152.0,4357.0,,3942.0,4156.0,2010-03-04
2010-03-04 10:10:00,4153.0,619678.0,76929160.0,1852.0,4154.0,4152.0,4357.0,,3942.0,4155.0,2010-03-04
2010-03-04 10:15:00,4151.0,618076.0,182756920.0,4402.0,4152.0,4150.0,4357.0,,3942.0,4153.0,2010-03-04
2010-03-04 10:35:00,4147.0,615828.0,538650900.0,12988.0,4150.0,4144.0,4357.0,,3942.0,4150.0,2010-03-04
2010-03-04 10:40:00,4145.0,616166.0,185541140.0,4476.0,4147.0,4143.0,4357.0,,3942.0,4148.0,2010-03-04
2010-03-04 10:45:00,4146.0,616362.0,137102280.0,3308.0,4145.0,4143.0,4357.0,,3942.0,4146.0,2010-03-04
2010-03-04 10:50:00,4146.0,616126.0,102917200.0,2482.0,4145.0,4145.0,4357.0,,3942.0,4148.0,2010-03-04
2010-03-04 10:55:00,4146.0,616374.0,93165900.0,2246.0,4147.0,4146.0,4357.0,,3942.0,4150.0,2010-03-04
2010-03-04 11:00:00,4143.0,616428.0,96583760.0,2330.0,4146.0,4143.0,4357.0,,3942.0,4147.0,2010-03-04
2010-03-04 11:05:00,4145.0,616380.0,70538740.0,1702.0,4143.0,4143.0,4357.0,,3942.0,4146.0,2010-03-04
2010-03-04 11:10:00,4142.0,616270.0,251919820.0,6082.0,4146.0,4140.0,4357.0,,3942.0,4146.0,2010-03-04
2010-03-04 11:15:00,4142.0,616086.0,341997920.0,8260.0,4142.0,4138.0,4357.0,,3942.0,4143.0,2010-03-04
2010-03-04 11:20:00,4144.0,613698.0,264381640.0,6380.0,4143.0,4139.0,4357.0,,3942.0,4147.0,2010-03-04
2010-03-04 11:25:00,4142.0,613430.0,175228800.0,4230.0,4145.0,4140.0,4357.0,,3942.0,4146.0,2010-03-04
2010-03-04 11:30:00,4144.0,610948.0,214848040.0,5186.0,4142.0,4140.0,4357.0,,3942.0,4145.0,2010-03-04
2010-03-04 13:35:00,4143.0,609188.0,272920720.0,6588.0,4144.0,4140.0,4357.0,,3942.0,4146.0,2010-03-04
2010-03-04 13:40:00,4145.0,606648.0,231151160.0,5576.0,4143.0,4143.0,4357.0,,3942.0,4148.0,2010-03-04
2010-03-04 13:45:00,4141.0,604028.0,188825960.0,4558.0,4146.0,4141.0,4357.0,,3942.0,4146.0,2010-03-04
2010-03-04 13:50:00,4139.0,603440.0,404567160.0,9772.0,4141.0,4137.0,4357.0,,3942.0,4144.0,2010-03-04
2010-03-04 13:55:00,4141.0,602094.0,167158220.0,4038.0,4140.0,4138.0,4357.0,,3942.0,4142.0,2010-03-04
2010-03-04 14:00:00,4141.0,600292.0,248943280.0,6010.0,4141.0,4140.0,4357.0,,3942.0,4144.0,2010-03-04
2010-03-04 14:05:00,4143.0,598894.0,204978560.0,4950.0,4141.0,4139.0,4357.0,,3942.0,4143.0,2010-03-04
2010-03-04 14:10:00,4143.0,598570.0,70427000.0,1700.0,4143.0,4141.0,4357.0,,3942.0,4144.0,2010-03-04
2010-03-04 14:15:00,4143.0,598570.0,0.0,0.0,4143.0,4143.0,4357.0,,3942.0,4143.0,2010-03-04
2010-03-04 14:20:00,4143.0,598570.0,0.0,0.0,4143.0,4143.0,4357.0,,3942.0,4143.0,2010-03-04
2010-03-04 14:25:00,4141.0,597468.0,183437200.0,4428.0,4143.0,4140.0,4357.0,,3942.0,4145.0,2010-03-04
2010-03-04 14:30:00,4140.0,596260.0,214550940.0,5182.0,4141.0,4139.0,4357.0,,3942.0,4142.0,2010-03-04
2010-03-04 14:35:00,4142.0,595152.0,97428360.0,2352.0,4141.0,4140.0,4357.0,,3942.0,4144.0,2010-03-04
2010-03-04 14:40:00,4140.0,592622.0,174967380.0,4226.0,4142.0,4139.0,4357.0,,3942.0,4143.0,2010-03-04
2010-03-04 14:45:00,4139.0,591140.0,200072700.0,4834.0,4140.0,4137.0,4357.0,,3942.0,4141.0,2010-03-04
2010-03-04 14:50:00,4141.0,588874.0,159163400.0,3844.0,4139.0,4139.0,4357.0,,3942.0,4142.0,2010-03-04
2010-03-04 14:55:00,4139.0,587214.0,130834800.0,3160.0,4141.0,4139.0,4357.0,,3942.0,4141.0,2010-03-04
2010-03-04 15:00:00,4141.0,585416.0,391141080.0,9448.0,4140.0,4139.0,4357.0,,3942.0,4141.0,2010-03-04
2010-03-05 09:05:00,4163.0,587172.0,613147240.0,14776.0,4140.0,4135.0,4352.0,,3937.0,4166.0,2010-03-05
2010-03-05 09:10:00,4153.0,588728.0,679271320.0,16336.0,4165.0,4152.0,4352.0,,3937.0,4165.0,2010-03-05
2010-03-05 09:15:00,4162.0,590446.0,522971280.0,12576.0,4153.0,4153.0,4352.0,,3937.0,4164.0,2010-03-05
2010-03-05 09:20:00,4158.0,589800.0,424073040.0,10190.0,4163.0,4158.0,4352.0,,3937.0,4165.0,2010-03-05
2010-03-05 09:25:00,4158.0,590228.0,304154580.0,7314.0,4158.0,4155.0,4352.0,,3937.0,4161.0,2010-03-05
2010-03-05 09:30:00,4162.0,589764.0,208421260.0,5010.0,4158.0,4158.0,4352.0,,3937.0,4162.0,2010-03-05
2010-03-05 09:35:00,4159.0,589474.0,245896020.0,5908.0,4162.0,4159.0,4352.0,,3937.0,4165.0,2010-03-05
2010-03-05 09:40:00,4157.0,588222.0,237502380.0,5712.0,4159.0,4156.0,4352.0,,3937.0,4160.0,2010-03-05
2010-03-05 09:45:00,4157.0,588386.0,127889640.0,3076.0,4157.0,4155.0,4352.0,,3937.0,4160.0,2010-03-05
2010-03-05 09:50:00,4155.0,588950.0,75984940.0,1828.0,4157.0,4155.0,4352.0,,3937.0,4158.0,2010-03-05
2010-03-05 09:55:00,4153.0,588500.0,177600140.0,4274.0,4155.0,4153.0,4352.0,,3937.0,4158.0,2010-03-05
2010-03-05 10:00:00,4155.0,587200.0,279723680.0,6736.0,4154.0,4147.0,4352.0,,3937.0,4157.0,2010-03-05
2010-03-05 10:05:00,4158.0,587896.0,158835000.0,3820.0,4156.0,4155.0,4352.0,,3937.0,4160.0,2010-03-05
2010-03-05 10:10:00,4154.0,587656.0,125163340.0,3012.0,4158.0,4154.0,4352.0,,3937.0,4159.0,2010-03-05
2010-03-05 10:15:00,4157.0,586726.0,93571340.0,2252.0,4155.0,4153.0,4352.0,,3937.0,4158.0,2010-03-05
2010-03-05 10:35:00,4154.0,588044.0,316534260.0,7620.0,4157.0,4151.0,4352.0,,3937.0,4159.0,2010-03-05
2010-03-05 10:40:00,4155.0,587874.0,120999960.0,2912.0,4153.0,4153.0,4352.0,,3937.0,4157.0,2010-03-05
2010-03-05 10:45:00,4155.0,587226.0,90711180.0,2184.0,4155.0,4151.0,4352.0,,3937.0,4156.0,2010-03-05
2010-03-05 10:50:00,4154.0,587536.0,119603700.0,2880.0,4154.0,4152.0,4352.0,,3937.0,4155.0,2010-03-05
2010-03-05 10:55:00,4152.0,586476.0,145964220.0,3516.0,4154.0,4150.0,4352.0,,3937.0,4154.0,2010-03-05
2010-03-05 11:00:00,4147.0,586132.0,242553220.0,5846.0,4152.0,4146.0,4352.0,,3937.0,4153.0,2010-03-05
2010-03-05 11:05:00,4149.0,585470.0,122573780.0,2954.0,4147.0,4147.0,4352.0,,3937.0,4151.0,2010-03-05
2010-03-05 11:10:00,4145.0,585510.0,203323780.0,4904.0,4149.0,4144.0,4352.0,,3937.0,4150.0,2010-03-05
2010-03-05 11:15:00,4146.0,584788.0,81204420.0,1958.0,4146.0,4145.0,4352.0,,3937.0,4149.0,2010-03-05
2010-03-05 11:20:00,4149.0,584150.0,119755200.0,2886.0,4147.0,4146.0,4352.0,,3937.0,4153.0,2010-03-05
2010-03-05 11:25:00,4152.0,582938.0,110139500.0,2654.0,4149.0,4147.0,4352.0,,3937.0,4152.0,2010-03-05
2010-03-05 11:30:00,4153.0,582480.0,85256540.0,2054.0,4150.0,4149.0,4352.0,,3937.0,4153.0,2010-03-05
2010-03-05 13:35:00,4154.0,582238.0,185724780.0,4470.0,4154.0,4153.0,4352.0,,3937.0,4158.0,2010-03-05
2010-03-05 13:40:00,4154.0,582788.0,129292020.0,3112.0,4154.0,4153.0,4352.0,,3937.0,4157.0,2010-03-05
2010-03-05 13:45:00,4157.0,582322.0,102138520.0,2458.0,4154.0,4153.0,4352.0,,3937.0,4157.0,2010-03-05
2010-03-05 13:50:00,4161.0,580696.0,363492800.0,8738.0,4157.0,4157.0,4352.0,,3937.0,4162.0,2010-03-05
2010-03-05 13:55:00,4157.0,580502.0,174479800.0,4196.0,4161.0,4155.0,4352.0,,3937.0,4161.0,2010-03-05
2010-03-05 14:00:00,4157.0,580120.0,59447560.0,1430.0,4157.0,4156.0,4352.0,,3937.0,4158.0,2010-03-05
2010-03-05 14:05:00,4160.0,578484.0,236416460.0,5684.0,4156.0,4156.0,4352.0,,3937.0,4162.0,2010-03-05
2010-03-05 14:10:00,4160.0,577672.0,119198040.0,2866.0,4160.0,4157.0,4352.0,,3937.0,4161.0,2010-03-05
2010-03-05 14:15:00,4160.0,577672.0,0.0,0.0,4160.0,4160.0,4352.0,,3937.0,4160.0,2010-03-05
2010-03-05 14:20:00,4160.0,577672.0,0.0,0.0,4160.0,4160.0,4352.0,,3937.0,4160.0,2010-03-05
2010-03-05 14:25:00,4159.0,576308.0,152053180.0,3656.0,4160.0,4158.0,4352.0,,3937.0,4161.0,2010-03-05
2010-03-05 14:30:00,4159.0,575424.0,105372120.0,2534.0,4159.0,4157.0,4352.0,,3937.0,4159.0,2010-03-05
2010-03-05 14:35:00,4159.0,574392.0,106108200.0,2552.0,4158.0,4157.0,4352.0,,3937.0,4159.0,2010-03-05
2010-03-05 14:40:00,4161.0,573944.0,147398360.0,3544.0,4159.0,4157.0,4352.0,,3937.0,4161.0,2010-03-05
2010-03-05 14:45:00,4166.0,574156.0,442041680.0,10612.0,4161.0,4160.0,4352.0,,3937.0,4169.0,2010-03-05
2010-03-05 14:50:00,4167.0,569606.0,499153880.0,11980.0,4166.0,4164.0,4352.0,,3937.0,4169.0,2010-03-05
2010-03-05 14:55:00,4168.0,569268.0,429665460.0,10306.0,4168.0,4166.0,4352.0,,3937.0,4172.0,2010-03-05
2010-03-05 15:00:00,4168.0,567908.0,429266940.0,10302.0,4168.0,4164.0,4352.0,,3937.0,4170.0,2010-03-05
2010-03-08 09:05:00,4172.0,566906.0,715695140.0,17148.0,4171.0,4165.0,4364.0,,3949.0,4178.0,2010-03-08
2010-03-08 09:10:00,4186.0,571054.0,721563000.0,17254.0,4174.0,4171.0,4364.0,,3949.0,4193.0,2010-03-08
2010-03-08 09:15:00,4188.0,577712.0,1076770300.0,25692.0,4185.0,4185.0,4364.0,,3949.0,4199.0,2010-03-08
2010-03-08 09:20:00,4202.0,579816.0,1031846800.0,24582.0,4188.0,4188.0,4364.0,,3949.0,4203.0,2010-03-08
2010-03-08 09:25:00,4195.0,579652.0,737005440.0,17548.0,4202.0,4195.0,4364.0,,3949.0,4205.0,2010-03-08
2010-03-08 09:30:00,4195.0,579622.0,338631080.0,8072.0,4195.0,4191.0,4364.0,,3949.0,4199.0,2010-03-08
2010-03-08 09:35:00,4192.0,579352.0,287478140.0,6854.0,4196.0,4192.0,4364.0,,3949.0,4199.0,2010-03-08
2010-03-08 09:40:00,4188.0,576034.0,355123940.0,8476.0,4193.0,4186.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 09:45:00,4188.0,573896.0,300367820.0,7172.0,4188.0,4186.0,4364.0,,3949.0,4190.0,2010-03-08
2010-03-08 09:50:00,4191.0,573406.0,189590640.0,4524.0,4188.0,4188.0,4364.0,,3949.0,4193.0,2010-03-08
2010-03-08 09:55:00,4192.0,573378.0,92868540.0,2216.0,4190.0,4188.0,4364.0,,3949.0,4192.0,2010-03-08
2010-03-08 10:00:00,4185.0,572488.0,271751280.0,6486.0,4192.0,4185.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 10:05:00,4191.0,570806.0,291025020.0,6948.0,4185.0,4185.0,4364.0,,3949.0,4192.0,2010-03-08
2010-03-08 10:10:00,4188.0,568302.0,283255860.0,6760.0,4190.0,4186.0,4364.0,,3949.0,4193.0,2010-03-08
2010-03-08 10:15:00,4192.0,566292.0,194567700.0,4642.0,4187.0,4187.0,4364.0,,3949.0,4195.0,2010-03-08
2010-03-08 10:35:00,4190.0,563782.0,282406100.0,6738.0,4193.0,4189.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 10:40:00,4192.0,562352.0,178719580.0,4264.0,4190.0,4190.0,4364.0,,3949.0,4193.0,2010-03-08
2010-03-08 10:45:00,4194.0,557966.0,368731280.0,8792.0,4192.0,4191.0,4364.0,,3949.0,4196.0,2010-03-08
2010-03-08 10:50:00,4191.0,556510.0,165180900.0,3940.0,4193.0,4190.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 10:55:00,4188.0,554270.0,223231620.0,5328.0,4191.0,4188.0,4364.0,,3949.0,4191.0,2010-03-08
2010-03-08 11:00:00,4191.0,553870.0,100726340.0,2404.0,4189.0,4189.0,4364.0,,3949.0,4192.0,2010-03-08
2010-03-08 11:05:00,4194.0,548880.0,292800540.0,6984.0,4191.0,4190.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 11:10:00,4192.0,547238.0,237395260.0,5660.0,4194.0,4192.0,4364.0,,3949.0,4196.0,2010-03-08
2010-03-08 11:15:00,4193.0,546444.0,61468400.0,1466.0,4192.0,4192.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 11:20:00,4194.0,545702.0,68432900.0,1632.0,4193.0,4192.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 11:25:00,4193.0,545168.0,61735460.0,1472.0,4194.0,4193.0,4364.0,,3949.0,4195.0,2010-03-08
2010-03-08 11:30:00,4195.0,543164.0,187608200.0,4472.0,4194.0,4193.0,4364.0,,3949.0,4196.0,2010-03-08
2010-03-08 13:35:00,4192.0,543006.0,88142740.0,2102.0,4195.0,4192.0,4364.0,,3949.0,4195.0,2010-03-08
2010-03-08 13:40:00,4193.0,542972.0,110938020.0,2646.0,4191.0,4191.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 13:45:00,4194.0,542672.0,87326880.0,2082.0,4193.0,4193.0,4364.0,,3949.0,4195.0,2010-03-08
2010-03-08 13:50:00,4192.0,542296.0,74549640.0,1778.0,4194.0,4192.0,4364.0,,3949.0,4194.0,2010-03-08
2010-03-08 13:55:00,4194.0,542212.0,108704400.0,2592.0,4193.0,4192.0,4364.0,,3949.0,4195.0,2010-03-08
2010-03-08 14:00:00,4190.0,541530.0,214610000.0,5120.0,4194.0,4189.0,4364.0,,3949.0,4195.0,2010-03-08
2010-03-08 14:05:00,4190.0,541152.0,84316440.0,2012.0,4190.0,4189.0,4364.0,,3949.0,4192.0,2010-03-08
2010-03-08 14:10:00,4190.0,540462.0,126410080.0,3018.0,4190.0,4186.0,4364.0,,3949.0,4191.0,2010-03-08
2010-03-08 14:15:00,4190.0,540462.0,83800.0,2.0,4190.0,4190.0,4364.0,,3949.0,4190.0,2010-03-08
2010-03-08 14:20:00,4190.0,540462.0,0.0,0.0,4190.0,4190.0,4364.0,,3949.0,4190.0,2010-03-08
2010-03-08 14:25:00,4190.0,540392.0,107290940.0,2562.0,4188.0,4186.0,4364.0,,3949.0,4190.0,2010-03-08
2010-03-08 14:30:00,4193.0,539790.0,112079020.0,2674.0,4190.0,4188.0,4364.0,,3949.0,4193.0,2010-03-08
2010-03-08 14:35:00,4188.0,539650.0,137873560.0,3290.0,4192.0,4188.0,4364.0,,3949.0,4193.0,2010-03-08
2010-03-08 14:40:00,4187.0,538512.0,221978800.0,5302.0,4188.0,4185.0,4364.0,,3949.0,4189.0,2010-03-08
2010-03-08 14:45:00,4188.0,538002.0,112057300.0,2676.0,4187.0,4186.0,4364.0,,3949.0,4189.0,2010-03-08
2010-03-08 14:50:00,4187.0,537532.0,110039320.0,2628.0,4188.0,4186.0,4364.0,,3949.0,4188.0,2010-03-08
2010-03-08 14:55:00,4189.0,536346.0,148172880.0,3538.0,4187.0,4186.0,4364.0,,3949.0,4190.0,2010-03-08
2010-03-08 15:00:00,4189.0,534642.0,312128220.0,7450.0,4189.0,4188.0,4364.0,,3949.0,4192.0,2010-03-08
2010-03-09 09:05:00,4608.0,627242.0,2665238440.0,57716.0,4615.0,4605.0,4840.0,,4379.0,4626.0,2010-03-09
2010-03-09 09:10:00,4611.0,632184.0,2075030460.0,45018.0,4607.0,4606.0,4840.0,,4379.0,4613.0,2010-03-09
2010-03-09 09:15:00,4606.0,638020.0,1617753480.0,35102.0,4611.0,4605.0,4840.0,,4379.0,4611.0,2010-03-09
2010-03-09 09:20:00,4600.0,641972.0,2754946900.0,59878.0,4606.0,4596.0,4840.0,,4379.0,4607.0,2010-03-09
2010-03-09 09:25:00,4605.0,646984.0,1289188520.0,28016.0,4599.0,4597.0,4840.0,,4379.0,4605.0,2010-03-09
2010-03-09 09:30:00,4611.0,643158.0,1433291020.0,31100.0,4604.0,4604.0,4840.0,,4379.0,4613.0,2010-03-09
2010-03-09 09:35:00,4607.0,645328.0,787604300.0,17090.0,4611.0,4607.0,4840.0,,4379.0,4611.0,2010-03-09
2010-03-09 09:40:00,4606.0,646214.0,600858600.0,13038.0,4608.0,4606.0,4840.0,,4379.0,4611.0,2010-03-09
2010-03-09 09:45:00,4604.0,640022.0,1779124780.0,38654.0,4606.0,4598.0,4840.0,,4379.0,4607.0,2010-03-09
2010-03-09 09:50:00,4606.0,641442.0,1017300220.0,22100.0,4603.0,4599.0,4840.0,,4379.0,4606.0,2010-03-09
2010-03-09 09:55:00,4605.0,643268.0,545530500.0,11850.0,4605.0,4601.0,4840.0,,4379.0,4606.0,2010-03-09
2010-03-09 10:00:00,4605.0,647404.0,397315380.0,8628.0,4605.0,4604.0,4840.0,,4379.0,4606.0,2010-03-09
2010-03-09 10:05:00,4609.0,646190.0,658871520.0,14306.0,4605.0,4603.0,4840.0,,4379.0,4609.0,2010-03-09
2010-03-09 10:10:00,4610.0,648408.0,729728180.0,15832.0,4609.0,4606.0,4840.0,,4379.0,4611.0,2010-03-09
2010-03-09 10:15:00,4610.0,649970.0,1019373700.0,22102.0,4610.0,4610.0,4840.0,,4379.0,4615.0,2010-03-09
2010-03-09 10:35:00,4621.0,651116.0,1392502680.0,30160.0,4611.0,4609.0,4840.0,,4379.0,4623.0,2010-03-09
2010-03-09 10:40:00,4619.0,656998.0,1241441440.0,26874.0,4621.0,4617.0,4840.0,,4379.0,4622.0,2010-03-09
2010-03-09 10:45:00,4618.0,658572.0,652347040.0,14126.0,4619.0,4617.0,4840.0,,4379.0,4620.0,2010-03-09
2010-03-09 10:50:00,4621.0,658106.0,545144840.0,11800.0,4618.0,4617.0,4840.0,,4379.0,4621.0,2010-03-09
2010-03-09 10:55:00,4633.0,663088.0,2886344240.0,62354.0,4621.0,4620.0,4840.0,,4379.0,4635.0,2010-03-09
2010-03-09 11:00:00,4632.0,675418.0,1850578700.0,39944.0,4633.0,4630.0,4840.0,,4379.0,4636.0,2010-03-09
2010-03-09 11:05:00,4632.0,680940.0,1781626860.0,38440.0,4632.0,4631.0,4840.0,,4379.0,4638.0,2010-03-09
2010-03-09 11:10:00,4633.0,680602.0,1126516760.0,24322.0,4631.0,4630.0,4840.0,,4379.0,4635.0,2010-03-09
2010-03-09 11:15:00,4640.0,690158.0,2365113720.0,50982.0,4634.0,4632.0,4840.0,,4379.0,4645.0,2010-03-09
2010-03-09 11:20:00,4646.0,693342.0,1426584040.0,30726.0,4641.0,4640.0,4840.0,,4379.0,4646.0,2010-03-09
2010-03-09 11:25:00,4646.0,697184.0,1366193700.0,29410.0,4646.0,4643.0,4840.0,,4379.0,4648.0,2010-03-09
2010-03-09 11:30:00,4640.0,693448.0,1897352360.0,40892.0,4645.0,4634.0,4840.0,,4379.0,4646.0,2010-03-09
2010-03-09 13:35:00,4638.0,695620.0,1701712740.0,36676.0,4642.0,4635.0,4840.0,,4379.0,4644.0,2010-03-09
2010-03-09 13:40:00,4632.0,690976.0,2113256960.0,45612.0,4638.0,4629.0,4840.0,,4379.0,4638.0,2010-03-09
2010-03-09 13:45:00,4636.0,692278.0,1325762320.0,28612.0,4633.0,4630.0,4840.0,,4379.0,4637.0,2010-03-09
2010-03-09 13:50:00,4639.0,698628.0,1240622600.0,26754.0,4636.0,4634.0,4840.0,,4379.0,4640.0,2010-03-09
2010-03-09 13:55:00,4634.0,700874.0,793361100.0,17108.0,4639.0,4634.0,4840.0,,4379.0,4641.0,2010-03-09
2010-03-09 14:00:00,4636.0,700632.0,578351320.0,12478.0,4635.0,4633.0,4840.0,,4379.0,4637.0,2010-03-09
2010-03-09 14:05:00,4639.0,700908.0,477194380.0,10292.0,4635.0,4635.0,4840.0,,4379.0,4639.0,2010-03-09
2010-03-09 14:10:00,4636.0,700348.0,1381917840.0,29820.0,4639.0,4632.0,4840.0,,4379.0,4639.0,2010-03-09
2010-03-09 14:15:00,4635.0,700348.0,92700.0,2.0,4635.0,4635.0,4840.0,,4379.0,4635.0,2010-03-09
2010-03-09 14:20:00,4635.0,700348.0,0.0,0.0,4635.0,4635.0,4840.0,,4379.0,4635.0,2010-03-09
2010-03-09 14:25:00,4638.0,701194.0,573717880.0,12372.0,4635.0,4634.0,4840.0,,4379.0,4640.0,2010-03-09
2010-03-09 14:30:00,4642.0,700054.0,1373771500.0,29608.0,4637.0,4634.0,4840.0,,4379.0,4644.0,2010-03-09
2010-03-09 14:35:00,4638.0,702056.0,1210548300.0,26090.0,4642.0,4635.0,4840.0,,4379.0,4643.0,2010-03-09
2010-03-09 14:40:00,4641.0,705682.0,816273960.0,17594.0,4638.0,4636.0,4840.0,,4379.0,4642.0,2010-03-09
2010-03-09 14:45:00,4640.0,707038.0,1274045960.0,27448.0,4641.0,4638.0,4840.0,,4379.0,4645.0,2010-03-09
2010-03-09 14:50:00,4641.0,706644.0,1196492480.0,25776.0,4640.0,4639.0,4840.0,,4379.0,4645.0,2010-03-09
2010-03-09 14:55:00,4640.0,707728.0,894791000.0,19280.0,4642.0,4639.0,4840.0,,4379.0,4643.0,2010-03-09
2010-03-09 15:00:00,4636.0,690336.0,2210309180.0,47656.0,4640.0,4632.0,4840.0,,4379.0,4641.0,2010-03-09
2010-03-10 09:05:00,4655.0,691366.0,3982186080.0,85716.0,4642.0,4635.0,4856.0,,4393.0,4659.0,2010-03-10
2010-03-10 09:10:00,4653.0,702090.0,2517442560.0,54102.0,4655.0,4650.0,4856.0,,4393.0,4658.0,2010-03-10
2010-03-10 09:15:00,4657.0,711330.0,2459438700.0,52800.0,4653.0,4653.0,4856.0,,4393.0,4662.0,2010-03-10
2010-03-10 09:20:00,4656.0,715272.0,1552136180.0,33324.0,4657.0,4656.0,4856.0,,4393.0,4660.0,2010-03-10
2010-03-10 09:25:00,4656.0,716712.0,1388868120.0,29836.0,4656.0,4653.0,4856.0,,4393.0,4657.0,2010-03-10
2010-03-10 09:30:00,4661.0,725866.0,1978106140.0,42444.0,4657.0,4656.0,4856.0,,4393.0,4664.0,2010-03-10
2010-03-10 09:35:00,4661.0,730578.0,1103852980.0,23694.0,4661.0,4656.0,4856.0,,4393.0,4661.0,2010-03-10
2010-03-10 09:40:00,4659.0,734810.0,824754160.0,17700.0,4661.0,4658.0,4856.0,,4393.0,4662.0,2010-03-10
2010-03-10 09:45:00,4656.0,736148.0,844728840.0,18140.0,4659.0,4655.0,4856.0,,4393.0,4659.0,2010-03-10
2010-03-10 09:50:00,4650.0,740104.0,1584502800.0,34054.0,4656.0,4650.0,4856.0,,4393.0,4657.0,2010-03-10
2010-03-10 09:55:00,4652.0,734512.0,1377820980.0,29620.0,4650.0,4650.0,4856.0,,4393.0,4654.0,2010-03-10
2010-03-10 10:00:00,4656.0,733106.0,787226100.0,16914.0,4652.0,4652.0,4856.0,,4393.0,4656.0,2010-03-10
2010-03-10 10:05:00,4659.0,731430.0,829063580.0,17800.0,4655.0,4654.0,4856.0,,4393.0,4660.0,2010-03-10
2010-03-10 10:10:00,4649.0,728812.0,1514466400.0,32548.0,4658.0,4649.0,4856.0,,4393.0,4659.0,2010-03-10
2010-03-10 10:15:00,4629.0,731204.0,4886453280.0,105350.0,4649.0,4628.0,4856.0,,4393.0,4649.0,2010-03-10
2010-03-10 10:35:00,4628.0,732732.0,4882172460.0,105564.0,4627.0,4619.0,4856.0,,4393.0,4629.0,2010-03-10
2010-03-10 10:40:00,4633.0,732836.0,2281255840.0,49284.0,4628.0,4625.0,4856.0,,4393.0,4633.0,2010-03-10
2010-03-10 10:45:00,4631.0,733220.0,1339654420.0,28932.0,4632.0,4628.0,4856.0,,4393.0,4633.0,2010-03-10
2010-03-10 10:50:00,4633.0,735190.0,1293409980.0,27932.0,4630.0,4627.0,4856.0,,4393.0,4634.0,2010-03-10
2010-03-10 10:55:00,4631.0,737284.0,569397520.0,12292.0,4633.0,4631.0,4856.0,,4393.0,4634.0,2010-03-10
2010-03-10 11:00:00,4633.0,737572.0,664635220.0,14344.0,4631.0,4631.0,4856.0,,4393.0,4635.0,2010-03-10
2010-03-10 11:05:00,4629.0,739030.0,1503996200.0,32498.0,4633.0,4624.0,4856.0,,4393.0,4633.0,2010-03-10
2010-03-10 11:10:00,4627.0,736874.0,1015375400.0,21938.0,4628.0,4626.0,4856.0,,4393.0,4631.0,2010-03-10
2010-03-10 11:15:00,4623.0,733752.0,2358316240.0,51018.0,4627.0,4620.0,4856.0,,4393.0,4627.0,2010-03-10
2010-03-10 11:20:00,4624.0,733070.0,792717060.0,17142.0,4624.0,4622.0,4856.0,,4393.0,4627.0,2010-03-10
2010-03-10 11:25:00,4625.0,732748.0,939130600.0,20300.0,4625.0,4624.0,4856.0,,4393.0,4628.0,2010-03-10
2010-03-10 11:30:00,4624.0,728284.0,1242587680.0,26876.0,4625.0,4622.0,4856.0,,4393.0,4625.0,2010-03-10
2010-03-10 13:35:00,4626.0,730676.0,1185363620.0,25616.0,4625.0,4624.0,4856.0,,4393.0,4631.0,2010-03-10
2010-03-10 13:40:00,4630.0,731546.0,1444765080.0,31228.0,4626.0,4622.0,4856.0,,4393.0,4630.0,2010-03-10
2010-03-10 13:45:00,4634.0,734548.0,1989825800.0,42944.0,4630.0,4630.0,4856.0,,4393.0,4637.0,2010-03-10
2010-03-10 13:50:00,4635.0,732184.0,1065492180.0,22996.0,4633.0,4631.0,4856.0,,4393.0,4636.0,2010-03-10
2010-03-10 13:55:00,4633.0,733936.0,635891700.0,13722.0,4635.0,4632.0,4856.0,,4393.0,4636.0,2010-03-10
2010-03-10 14:00:00,4637.0,732510.0,823456700.0,17764.0,4633.0,4633.0,4856.0,,4393.0,4638.0,2010-03-10
2010-03-10 14:05:00,4644.0,734074.0,1521950220.0,32802.0,4638.0,4636.0,4856.0,,4393.0,4644.0,2010-03-10
2010-03-10 14:10:00,4638.0,727466.0,1754063760.0,37782.0,4644.0,4638.0,4856.0,,4393.0,4646.0,2010-03-10
2010-03-10 14:15:00,4639.0,727526.0,2968960.0,64.0,4639.0,4639.0,4856.0,,4393.0,4639.0,2010-03-10
2010-03-10 14:20:00,4639.0,727526.0,0.0,0.0,4639.0,4639.0,4856.0,,4393.0,4639.0,2010-03-10
2010-03-10 14:25:00,4645.0,727936.0,1197359760.0,25786.0,4638.0,4638.0,4856.0,,4393.0,4645.0,2010-03-10
2010-03-10 14:30:00,4638.0,725946.0,1152992960.0,24852.0,4645.0,4637.0,4856.0,,4393.0,4645.0,2010-03-10
2010-03-10 14:35:00,4639.0,728580.0,637668500.0,13750.0,4638.0,4636.0,4856.0,,4393.0,4639.0,2010-03-10
2010-03-10 14:40:00,4636.0,724548.0,726634860.0,15670.0,4639.0,4635.0,4856.0,,4393.0,4639.0,2010-03-10
2010-03-10 14:45:00,4638.0,724554.0,713114200.0,15378.0,4636.0,4635.0,4856.0,,4393.0,4640.0,2010-03-10
2010-03-10 14:50:00,4644.0,722618.0,1349781500.0,29080.0,4638.0,4637.0,4856.0,,4393.0,4645.0,2010-03-10
2010-03-10 14:55:00,4648.0,725070.0,2815093900.0,60580.0,4643.0,4643.0,4856.0,,4393.0,4650.0,2010-03-10
2010-03-10 15:00:00,4649.0,715950.0,2833780540.0,60948.0,4649.0,4647.0,4856.0,,4393.0,4653.0,2010-03-10
2010-03-11 09:05:00,4646.0,726292.0,3136947200.0,67476.0,4657.0,4643.0,4872.0,,4408.0,4662.0,2010-03-11
2010-03-11 09:10:00,4640.0,729148.0,2092023040.0,45070.0,4646.0,4638.0,4872.0,,4408.0,4646.0,2010-03-11
2010-03-11 09:15:00,4650.0,735170.0,2348931400.0,50592.0,4641.0,4638.0,4872.0,,4408.0,4650.0,2010-03-11
2010-03-11 09:20:00,4643.0,737208.0,1875348400.0,40348.0,4649.0,4642.0,4872.0,,4408.0,4651.0,2010-03-11
2010-03-11 09:25:00,4643.0,742416.0,1699072500.0,36604.0,4644.0,4639.0,4872.0,,4408.0,4645.0,2010-03-11
2010-03-11 09:30:00,4644.0,743880.0,693132520.0,14928.0,4643.0,4641.0,4872.0,,4408.0,4645.0,2010-03-11
2010-03-11 09:35:00,4645.0,746164.0,799689880.0,17216.0,4644.0,4643.0,4872.0,,4408.0,4647.0,2010-03-11
2010-03-11 09:40:00,4647.0,748620.0,1215442160.0,26164.0,4645.0,4641.0,4872.0,,4408.0,4648.0,2010-03-11
2010-03-11 09:45:00,4649.0,756774.0,1408125860.0,30306.0,4646.0,4644.0,4872.0,,4408.0,4650.0,2010-03-11
2010-03-11 09:50:00,4654.0,768870.0,2484956840.0,53434.0,4650.0,4646.0,4872.0,,4408.0,4656.0,2010-03-11
2010-03-11 09:55:00,4669.0,801402.0,5455127060.0,116978.0,4653.0,4652.0,4872.0,,4408.0,4671.0,2010-03-11
2010-03-11 10:00:00,4669.0,815132.0,2850758560.0,61060.0,4670.0,4665.0,4872.0,,4408.0,4673.0,2010-03-11
2010-03-11 10:05:00,4665.0,820696.0,2818205300.0,60358.0,4669.0,4665.0,4872.0,,4408.0,4673.0,2010-03-11
2010-03-11 10:10:00,4661.0,815998.0,3001770180.0,64374.0,4665.0,4659.0,4872.0,,4408.0,4666.0,2010-03-11
2010-03-11 10:15:00,4656.0,806690.0,2373055220.0,50940.0,4661.0,4655.0,4872.0,,4408.0,4663.0,2010-03-11
2010-03-11 10:35:00,4645.0,799834.0,4297354460.0,92456.0,4655.0,4640.0,4872.0,,4408.0,4655.0,2010-03-11
2010-03-11 10:40:00,4609.0,790416.0,6219058660.0,134540.0,4645.0,4604.0,4872.0,,4408.0,4645.0,2010-03-11
2010-03-11 10:45:00,4624.0,789920.0,3815246040.0,82538.0,4609.0,4606.0,4872.0,,4408.0,4631.0,2010-03-11
2010-03-11 10:50:00,4622.0,788218.0,2167414100.0,46878.0,4624.0,4618.0,4872.0,,4408.0,4629.0,2010-03-11
2010-03-11 10:55:00,4632.0,789808.0,1764784580.0,38150.0,4622.0,4620.0,4872.0,,4408.0,4633.0,2010-03-11
2010-03-11 11:00:00,4623.0,792886.0,1653945080.0,35736.0,4632.0,4623.0,4872.0,,4408.0,4632.0,2010-03-11
2010-03-11 11:05:00,4623.0,792046.0,1737894280.0,37594.0,4624.0,4620.0,4872.0,,4408.0,4626.0,2010-03-11
2010-03-11 11:10:00,4624.0,795222.0,915221600.0,19788.0,4623.0,4622.0,4872.0,,4408.0,4628.0,2010-03-11
2010-03-11 11:15:00,4629.0,794732.0,1070656480.0,23136.0,4625.0,4623.0,4872.0,,4408.0,4631.0,2010-03-11
2010-03-11 11:20:00,4627.0,797722.0,1042475700.0,22530.0,4629.0,4624.0,4872.0,,4408.0,4630.0,2010-03-11
2010-03-11 11:25:00,4624.0,794830.0,1214373060.0,26266.0,4627.0,4621.0,4872.0,,4408.0,4628.0,2010-03-11
2010-03-11 11:30:00,4625.0,789626.0,1125509460.0,24336.0,4624.0,4621.0,4872.0,,4408.0,4628.0,2010-03-11
2010-03-11 13:35:00,4638.0,791748.0,2822451740.0,60914.0,4630.0,4630.0,4872.0,,4408.0,4638.0,2010-03-11
2010-03-11 13:40:00,4640.0,803016.0,2469920280.0,53220.0,4638.0,4636.0,4872.0,,4408.0,4645.0,2010-03-11
2010-03-11 13:45:00,4649.0,818948.0,3124337260.0,67258.0,4640.0,4639.0,4872.0,,4408.0,4652.0,2010-03-11
2010-03-11 13:50:00,4657.0,834084.0,4010962920.0,86178.0,4649.0,4649.0,4872.0,,4408.0,4659.0,2010-03-11
2010-03-11 13:55:00,4657.0,838202.0,2090658240.0,44906.0,4657.0,4653.0,4872.0,,4408.0,4659.0,2010-03-11
2010-03-11 14:00:00,4650.0,835186.0,2005829300.0,43124.0,4657.0,4648.0,4872.0,,4408.0,4657.0,2010-03-11
2010-03-11 14:05:00,4650.0,837586.0,1328361860.0,28564.0,4649.0,4649.0,4872.0,,4408.0,4652.0,2010-03-11
2010-03-11 14:10:00,4656.0,838692.0,1561041620.0,33554.0,4650.0,4649.0,4872.0,,4408.0,4656.0,2010-03-11
2010-03-11 14:15:00,4656.0,838682.0,465600.0,10.0,4656.0,4656.0,4872.0,,4408.0,4656.0,2010-03-11
2010-03-11 14:20:00,4656.0,838682.0,0.0,0.0,4656.0,4656.0,4872.0,,4408.0,4656.0,2010-03-11
2010-03-11 14:25:00,4646.0,835260.0,2926565820.0,62944.0,4656.0,4644.0,4872.0,,4408.0,4657.0,2010-03-11
2010-03-11 14:30:00,4645.0,835524.0,2032236720.0,43752.0,4646.0,4642.0,4872.0,,4408.0,4648.0,2010-03-11
2010-03-11 14:35:00,4644.0,830098.0,3238052120.0,69810.0,4646.0,4632.0,4872.0,,4408.0,4646.0,2010-03-11
2010-03-11 14:40:00,4649.0,832914.0,2727110240.0,58668.0,4643.0,4643.0,4872.0,,4408.0,4652.0,2010-03-11
2010-03-11 14:45:00,4651.0,832046.0,2211467980.0,47530.0,4649.0,4648.0,4872.0,,4408.0,4658.0,2010-03-11
2010-03-11 14:50:00,4650.0,832996.0,1324407060.0,28478.0,4651.0,4647.0,4872.0,,4408.0,4653.0,2010-03-11
2010-03-11 14:55:00,4655.0,827352.0,3187539180.0,68468.0,4651.0,4650.0,4872.0,,4408.0,4660.0,2010-03-11
2010-03-11 15:00:00,4652.0,808320.0,2893159360.0,62190.0,4656.0,4648.0,4872.0,,4408.0,4659.0,2010-03-11
2010-03-12 09:05:00,4660.0,824542.0,3955385340.0,84760.0,4669.0,4659.0,4876.0,,4411.0,4675.0,2010-03-12
2010-03-12 09:10:00,4661.0,826188.0,2351511820.0,50478.0,4660.0,4655.0,4876.0,,4411.0,4661.0,2010-03-12
2010-03-12 09:15:00,4662.0,828234.0,1759740500.0,37744.0,4661.0,4658.0,4876.0,,4411.0,4665.0,2010-03-12
2010-03-12 09:20:00,4651.0,832986.0,2346539740.0,50408.0,4661.0,4647.0,4876.0,,4411.0,4662.0,2010-03-12
2010-03-12 09:25:00,4651.0,838864.0,1834719640.0,39438.0,4652.0,4648.0,4876.0,,4411.0,4656.0,2010-03-12
2010-03-12 09:30:00,4655.0,838614.0,1270133000.0,27292.0,4651.0,4650.0,4876.0,,4411.0,4657.0,2010-03-12
2010-03-12 09:35:00,4654.0,839600.0,1148703700.0,24672.0,4656.0,4654.0,4876.0,,4411.0,4659.0,2010-03-12
2010-03-12 09:40:00,4675.0,851500.0,4419601220.0,94720.0,4655.0,4654.0,4876.0,,4411.0,4675.0,2010-03-12
2010-03-12 09:45:00,4666.0,850250.0,3581767560.0,76702.0,4674.0,4665.0,4876.0,,4411.0,4678.0,2010-03-12
2010-03-12 09:50:00,4658.0,846098.0,2366933440.0,50766.0,4666.0,4657.0,4876.0,,4411.0,4668.0,2010-03-12
2010-03-12 09:55:00,4659.0,836976.0,2402404900.0,51586.0,4658.0,4653.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 10:00:00,4656.0,836614.0,1498511100.0,32180.0,4660.0,4654.0,4876.0,,4411.0,4661.0,2010-03-12
2010-03-12 10:05:00,4657.0,839584.0,1444494800.0,31028.0,4655.0,4651.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 10:10:00,4660.0,840040.0,1315559700.0,28236.0,4656.0,4655.0,4876.0,,4411.0,4661.0,2010-03-12
2010-03-12 10:15:00,4659.0,844312.0,805376220.0,17288.0,4660.0,4656.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 10:35:00,4654.0,855136.0,1743272400.0,37454.0,4658.0,4652.0,4876.0,,4411.0,4659.0,2010-03-12
2010-03-12 10:40:00,4658.0,856030.0,1132874060.0,24334.0,4654.0,4652.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 10:45:00,4662.0,860496.0,2028781900.0,43534.0,4657.0,4656.0,4876.0,,4411.0,4664.0,2010-03-12
2010-03-12 10:50:00,4657.0,861468.0,1150830560.0,24702.0,4661.0,4655.0,4876.0,,4411.0,4662.0,2010-03-12
2010-03-12 10:55:00,4658.0,860076.0,690943220.0,14836.0,4656.0,4656.0,4876.0,,4411.0,4659.0,2010-03-12
2010-03-12 11:00:00,4656.0,862546.0,1165307920.0,25030.0,4657.0,4654.0,4876.0,,4411.0,4658.0,2010-03-12
2010-03-12 11:05:00,4657.0,864636.0,966633240.0,20766.0,4655.0,4653.0,4876.0,,4411.0,4658.0,2010-03-12
2010-03-12 11:10:00,4660.0,865644.0,817682360.0,17554.0,4657.0,4655.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 11:15:00,4661.0,869170.0,1765471660.0,37870.0,4659.0,4658.0,4876.0,,4411.0,4666.0,2010-03-12
2010-03-12 11:20:00,4665.0,871938.0,1306068420.0,28002.0,4661.0,4661.0,4876.0,,4411.0,4666.0,2010-03-12
2010-03-12 11:25:00,4663.0,871412.0,731404580.0,15686.0,4664.0,4661.0,4876.0,,4411.0,4665.0,2010-03-12
2010-03-12 11:30:00,4664.0,867604.0,1289534600.0,27650.0,4662.0,4661.0,4876.0,,4411.0,4666.0,2010-03-12
2010-03-12 13:35:00,4664.0,872884.0,1641196100.0,35176.0,4665.0,4662.0,4876.0,,4411.0,4668.0,2010-03-12
2010-03-12 13:40:00,4655.0,867776.0,1923093500.0,41282.0,4664.0,4654.0,4876.0,,4411.0,4664.0,2010-03-12
2010-03-12 13:45:00,4657.0,873380.0,1541960640.0,33122.0,4655.0,4653.0,4876.0,,4411.0,4658.0,2010-03-12
2010-03-12 13:50:00,4656.0,871294.0,1092538220.0,23456.0,4657.0,4656.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 13:55:00,4658.0,872070.0,748129860.0,16068.0,4656.0,4655.0,4876.0,,4411.0,4658.0,2010-03-12
2010-03-12 14:00:00,4656.0,871606.0,817806920.0,17558.0,4657.0,4656.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 14:05:00,4658.0,866294.0,857668740.0,18416.0,4657.0,4655.0,4876.0,,4411.0,4659.0,2010-03-12
2010-03-12 14:10:00,4660.0,863956.0,1366689720.0,29320.0,4659.0,4658.0,4876.0,,4411.0,4663.0,2010-03-12
2010-03-12 14:15:00,4661.0,863956.0,93220.0,2.0,4661.0,4661.0,4876.0,,4411.0,4661.0,2010-03-12
2010-03-12 14:20:00,4661.0,863956.0,0.0,0.0,4661.0,4661.0,4876.0,,4411.0,4661.0,2010-03-12
2010-03-12 14:25:00,4658.0,862882.0,1168688700.0,25098.0,4660.0,4654.0,4876.0,,4411.0,4660.0,2010-03-12
2010-03-12 14:30:00,4661.0,861572.0,1646603140.0,35316.0,4659.0,4658.0,4876.0,,4411.0,4665.0,2010-03-12
2010-03-12 14:35:00,4661.0,863276.0,1068779700.0,22932.0,4661.0,4659.0,4876.0,,4411.0,4663.0,2010-03-12
2010-03-12 14:40:00,4662.0,861908.0,639024960.0,13708.0,4661.0,4660.0,4876.0,,4411.0,4663.0,2010-03-12
2010-03-12 14:45:00,4664.0,859012.0,1355422980.0,29062.0,4662.0,4661.0,4876.0,,4411.0,4667.0,2010-03-12
2010-03-12 14:50:00,4663.0,855246.0,1558878320.0,33426.0,4664.0,4661.0,4876.0,,4411.0,4666.0,2010-03-12
2010-03-12 14:55:00,4660.0,849554.0,2521320360.0,54114.0,4662.0,4657.0,4876.0,,4411.0,4662.0,2010-03-12
2010-03-12 15:00:00,4658.0,840734.0,2320420120.0,49810.0,4660.0,4656.0,4876.0,,4411.0,4661.0,2010-03-12
2010-03-15 09:05:00,4673.0,851848.0,6345158120.0,135886.0,4661.0,4661.0,4893.0,,4427.0,4675.0,2010-03-15
2010-03-15 09:10:00,4666.0,852242.0,2550219340.0,54628.0,4673.0,4665.0,4893.0,,4427.0,4673.0,2010-03-15
2010-03-15 09:15:00,4671.0,857636.0,1633835540.0,34990.0,4667.0,4666.0,4893.0,,4427.0,4672.0,2010-03-15
2010-03-15 09:20:00,4663.0,863994.0,2469840240.0,52962.0,4670.0,4658.0,4893.0,,4427.0,4671.0,2010-03-15
2010-03-15 09:25:00,4661.0,866992.0,1621232960.0,34780.0,4663.0,4658.0,4893.0,,4427.0,4664.0,2010-03-15
2010-03-15 09:30:00,4660.0,866974.0,1152211640.0,24720.0,4660.0,4659.0,4893.0,,4427.0,4663.0,2010-03-15
2010-03-15 09:35:00,4657.0,872030.0,3110245640.0,66810.0,4660.0,4652.0,4893.0,,4427.0,4661.0,2010-03-15
2010-03-15 09:40:00,4655.0,869878.0,1363646300.0,29286.0,4657.0,4654.0,4893.0,,4427.0,4658.0,2010-03-15
2010-03-15 09:45:00,4642.0,876450.0,4929432440.0,106146.0,4655.0,4635.0,4893.0,,4427.0,4656.0,2010-03-15
2010-03-15 09:50:00,4646.0,874628.0,2697192280.0,58112.0,4641.0,4634.0,4893.0,,4427.0,4647.0,2010-03-15
2010-03-15 09:55:00,4645.0,875802.0,1090724820.0,23482.0,4646.0,4641.0,4893.0,,4427.0,4648.0,2010-03-15
2010-03-15 10:00:00,4647.0,875740.0,1352046020.0,29088.0,4645.0,4645.0,4893.0,,4427.0,4650.0,2010-03-15
2010-03-15 10:05:00,4647.0,874432.0,1010497700.0,21738.0,4647.0,4646.0,4893.0,,4427.0,4651.0,2010-03-15
2010-03-15 10:10:00,4647.0,874278.0,697737940.0,15014.0,4647.0,4646.0,4893.0,,4427.0,4649.0,2010-03-15
2010-03-15 10:15:00,4654.0,873506.0,1216662760.0,26156.0,4648.0,4647.0,4893.0,,4427.0,4654.0,2010-03-15
2010-03-15 10:35:00,4653.0,874848.0,1443100440.0,31002.0,4654.0,4653.0,4893.0,,4427.0,4657.0,2010-03-15
2010-03-15 10:40:00,4656.0,871510.0,998685000.0,21456.0,4653.0,4652.0,4893.0,,4427.0,4657.0,2010-03-15
2010-03-15 10:45:00,4659.0,867824.0,1450056740.0,31124.0,4655.0,4655.0,4893.0,,4427.0,4662.0,2010-03-15
2010-03-15 10:50:00,4652.0,860972.0,1446792680.0,31076.0,4659.0,4651.0,4893.0,,4427.0,4660.0,2010-03-15
2010-03-15 10:55:00,4650.0,856316.0,1712690220.0,36828.0,4652.0,4647.0,4893.0,,4427.0,4654.0,2010-03-15
2010-03-15 11:00:00,4647.0,850086.0,1225149920.0,26348.0,4649.0,4647.0,4893.0,,4427.0,4652.0,2010-03-15
2010-03-15 11:05:00,4649.0,847136.0,1845164520.0,39714.0,4647.0,4643.0,4893.0,,4427.0,4650.0,2010-03-15
2010-03-15 11:10:00,4645.0,844476.0,1167771980.0,25132.0,4649.0,4644.0,4893.0,,4427.0,4650.0,2010-03-15
2010-03-15 11:15:00,4647.0,844592.0,963910040.0,20736.0,4645.0,4645.0,4893.0,,4427.0,4653.0,2010-03-15
2010-03-15 11:20:00,4651.0,844554.0,682123280.0,14674.0,4647.0,4646.0,4893.0,,4427.0,4651.0,2010-03-15
2010-03-15 11:25:00,4649.0,843024.0,805782240.0,17324.0,4651.0,4648.0,4893.0,,4427.0,4653.0,2010-03-15
2010-03-15 11:30:00,4649.0,841158.0,720670220.0,15500.0,4649.0,4648.0,4893.0,,4427.0,4651.0,2010-03-15
2010-03-15 13:35:00,4645.0,840690.0,1286782300.0,27676.0,4648.0,4645.0,4893.0,,4427.0,4653.0,2010-03-15
2010-03-15 13:40:00,4642.0,841856.0,1795033680.0,38654.0,4645.0,4641.0,4893.0,,4427.0,4647.0,2010-03-15
2010-03-15 13:45:00,4643.0,842892.0,1648307600.0,35514.0,4642.0,4639.0,4893.0,,4427.0,4643.0,2010-03-15
2010-03-15 13:50:00,4649.0,842338.0,919515360.0,19794.0,4644.0,4643.0,4893.0,,4427.0,4649.0,2010-03-15
2010-03-15 13:55:00,4650.0,842176.0,1362318160.0,29296.0,4649.0,4648.0,4893.0,,4427.0,4653.0,2010-03-15
2010-03-15 14:00:00,4649.0,841834.0,855876480.0,18414.0,4649.0,4645.0,4893.0,,4427.0,4650.0,2010-03-15
2010-03-15 14:05:00,4651.0,839528.0,994260920.0,21378.0,4650.0,4648.0,4893.0,,4427.0,4653.0,2010-03-15
2010-03-15 14:10:00,4650.0,839988.0,536979440.0,11548.0,4651.0,4648.0,4893.0,,4427.0,4652.0,2010-03-15
2010-03-15 14:15:00,4650.0,839988.0,0.0,0.0,4650.0,4650.0,4893.0,,4427.0,4650.0,2010-03-15
2010-03-15 14:20:00,4650.0,839988.0,0.0,0.0,4650.0,4650.0,4893.0,,4427.0,4650.0,2010-03-15
2010-03-15 14:25:00,4648.0,840304.0,892432160.0,19200.0,4650.0,4646.0,4893.0,,4427.0,4651.0,2010-03-15
2010-03-15 14:30:00,4647.0,839768.0,886661040.0,19084.0,4648.0,4643.0,4893.0,,4427.0,4649.0,2010-03-15
2010-03-15 14:35:00,4651.0,840816.0,714623400.0,15372.0,4647.0,4646.0,4893.0,,4427.0,4651.0,2010-03-15
2010-03-15 14:40:00,4652.0,838444.0,1411418900.0,30338.0,4651.0,4648.0,4893.0,,4427.0,4656.0,2010-03-15
2010-03-15 14:45:00,4655.0,837196.0,948524720.0,20382.0,4652.0,4651.0,4893.0,,4427.0,4656.0,2010-03-15
2010-03-15 14:50:00,4652.0,835776.0,593352600.0,12752.0,4654.0,4652.0,4893.0,,4427.0,4655.0,2010-03-15
2010-03-15 14:55:00,4655.0,830862.0,1562832720.0,33568.0,4653.0,4652.0,4893.0,,4427.0,4658.0,2010-03-15
2010-03-15 15:00:00,4660.0,816388.0,1855238620.0,39834.0,4656.0,4655.0,4893.0,,4427.0,4660.0,2010-03-15
2010-03-16 09:05:00,4654.0,832240.0,4464843780.0,95892.0,4650.0,4647.0,4885.0,,4420.0,4664.0,2010-03-16
2010-03-16 09:10:00,4659.0,841698.0,2188222180.0,46982.0,4653.0,4652.0,4885.0,,4420.0,4661.0,2010-03-16
2010-03-16 09:15:00,4665.0,851694.0,3186370560.0,68334.0,4659.0,4658.0,4885.0,,4420.0,4666.0,2010-03-16
2010-03-16 09:20:00,4665.0,861082.0,2869065980.0,61490.0,4666.0,4662.0,4885.0,,4420.0,4670.0,2010-03-16
2010-03-16 09:25:00,4658.0,861936.0,2097171520.0,45000.0,4664.0,4657.0,4885.0,,4420.0,4665.0,2010-03-16
2010-03-16 09:30:00,4657.0,864294.0,1439466940.0,30898.0,4658.0,4656.0,4885.0,,4420.0,4663.0,2010-03-16
2010-03-16 09:35:00,4662.0,871854.0,1351175960.0,29006.0,4657.0,4656.0,4885.0,,4420.0,4662.0,2010-03-16
2010-03-16 09:40:00,4661.0,871786.0,1312925740.0,28168.0,4662.0,4659.0,4885.0,,4420.0,4663.0,2010-03-16
2010-03-16 09:45:00,4659.0,871264.0,980523720.0,21040.0,4660.0,4657.0,4885.0,,4420.0,4663.0,2010-03-16
2010-03-16 09:50:00,4662.0,871706.0,810826320.0,17400.0,4659.0,4658.0,4885.0,,4420.0,4663.0,2010-03-16
2010-03-16 09:55:00,4669.0,876344.0,3843835640.0,82350.0,4662.0,4662.0,4885.0,,4420.0,4673.0,2010-03-16
2010-03-16 10:00:00,4668.0,877442.0,1995848260.0,42746.0,4669.0,4667.0,4885.0,,4420.0,4671.0,2010-03-16
2010-03-16 10:05:00,4668.0,873562.0,973431460.0,20854.0,4667.0,4665.0,4885.0,,4420.0,4670.0,2010-03-16
2010-03-16 10:10:00,4717.0,865666.0,6617052260.0,141232.0,4669.0,4668.0,4885.0,,4420.0,4719.0,2010-03-16
2010-03-16 10:15:00,4718.0,886796.0,8438823300.0,179028.0,4717.0,4706.0,4885.0,,4420.0,4720.0,2010-03-16
2010-03-16 10:35:00,4721.0,891006.0,5848034600.0,123798.0,4719.0,4715.0,4885.0,,4420.0,4731.0,2010-03-16
2010-03-16 10:40:00,4716.0,882968.0,3533193520.0,74928.0,4721.0,4712.0,4885.0,,4420.0,4722.0,2010-03-16
2010-03-16 10:45:00,4714.0,884636.0,2518393520.0,53444.0,4716.0,4709.0,4885.0,,4420.0,4716.0,2010-03-16
2010-03-16 10:50:00,4719.0,888658.0,1996805220.0,42324.0,4714.0,4714.0,4885.0,,4420.0,4723.0,2010-03-16
2010-03-16 10:55:00,4731.0,897566.0,3710331880.0,78470.0,4719.0,4718.0,4885.0,,4420.0,4735.0,2010-03-16
2010-03-16 11:00:00,4739.0,906810.0,3206014200.0,67712.0,4731.0,4730.0,4885.0,,4420.0,4741.0,2010-03-16
2010-03-16 11:05:00,4740.0,915228.0,2890047720.0,60998.0,4739.0,4732.0,4885.0,,4420.0,4744.0,2010-03-16
2010-03-16 11:10:00,4732.0,919772.0,2433236120.0,51374.0,4740.0,4730.0,4885.0,,4420.0,4741.0,2010-03-16
2010-03-16 11:15:00,4741.0,920972.0,1728887580.0,36502.0,4732.0,4731.0,4885.0,,4420.0,4742.0,2010-03-16
2010-03-16 11:20:00,4748.0,923672.0,2732693360.0,57626.0,4741.0,4738.0,4885.0,,4420.0,4748.0,2010-03-16
2010-03-16 11:25:00,4750.0,936592.0,3684561300.0,77564.0,4748.0,4743.0,4885.0,,4420.0,4756.0,2010-03-16
2010-03-16 11:30:00,4759.0,946674.0,3330064480.0,70052.0,4751.0,4749.0,4885.0,,4420.0,4760.0,2010-03-16
2010-03-16 13:35:00,4770.0,960836.0,7034450540.0,147754.0,4755.0,4748.0,4885.0,,4420.0,4776.0,2010-03-16
2010-03-16 13:40:00,4775.0,980130.0,5562003480.0,116508.0,4770.0,4768.0,4885.0,,4420.0,4779.0,2010-03-16
2010-03-16 13:45:00,4787.0,1005530.0,6420835860.0,134230.0,4775.0,4775.0,4885.0,,4420.0,4791.0,2010-03-16
2010-03-16 13:50:00,4777.0,1009112.0,5523360280.0,115506.0,4786.0,4776.0,4885.0,,4420.0,4791.0,2010-03-16
2010-03-16 13:55:00,4773.0,1010000.0,3726504760.0,78016.0,4777.0,4772.0,4885.0,,4420.0,4782.0,2010-03-16
2010-03-16 14:00:00,4782.0,1020918.0,3936371940.0,82356.0,4773.0,4772.0,4885.0,,4420.0,4785.0,2010-03-16
2010-03-16 14:05:00,4779.0,1031386.0,3174039420.0,66442.0,4782.0,4771.0,4885.0,,4420.0,4783.0,2010-03-16
2010-03-16 14:10:00,4781.0,1036310.0,2981548380.0,62412.0,4779.0,4773.0,4885.0,,4420.0,4782.0,2010-03-16
2010-03-16 14:15:00,4781.0,1036316.0,478100.0,10.0,4781.0,4781.0,4885.0,,4420.0,4781.0,2010-03-16
2010-03-16 14:20:00,4781.0,1036316.0,0.0,0.0,4781.0,4781.0,4885.0,,4420.0,4781.0,2010-03-16
2010-03-16 14:25:00,4791.0,1043990.0,4258369560.0,88992.0,4780.0,4778.0,4885.0,,4420.0,4794.0,2010-03-16
2010-03-16 14:30:00,4782.0,1052330.0,3261999240.0,68122.0,4791.0,4782.0,4885.0,,4420.0,4793.0,2010-03-16
2010-03-16 14:35:00,4785.0,1052934.0,2036869700.0,42570.0,4782.0,4782.0,4885.0,,4420.0,4789.0,2010-03-16
2010-03-16 14:40:00,4789.0,1055682.0,2100289740.0,43880.0,4785.0,4782.0,4885.0,,4420.0,4789.0,2010-03-16
2010-03-16 14:45:00,4786.0,1049638.0,1747685520.0,36516.0,4789.0,4783.0,4885.0,,4420.0,4790.0,2010-03-16
2010-03-16 14:50:00,4785.0,1047036.0,2498528580.0,52196.0,4786.0,4782.0,4885.0,,4420.0,4791.0,2010-03-16
2010-03-16 14:55:00,4785.0,1036176.0,2086190660.0,43588.0,4784.0,4784.0,4885.0,,4420.0,4789.0,2010-03-16
2010-03-16 15:00:00,4780.0,1017718.0,6028323500.0,125950.0,4786.0,4777.0,4885.0,,4420.0,4791.0,2010-03-16
2010-03-17 09:05:00,4817.0,1030798.0,9245893980.0,192362.0,4799.0,4795.0,4971.0,,4498.0,4819.0,2010-03-17
2010-03-17 09:10:00,4804.0,1052318.0,8375928300.0,173854.0,4818.0,4801.0,4971.0,,4498.0,4828.0,2010-03-17
2010-03-17 09:15:00,4813.0,1062184.0,4100167340.0,85252.0,4805.0,4804.0,4971.0,,4498.0,4816.0,2010-03-17
2010-03-17 09:20:00,4803.0,1068344.0,4390822460.0,91426.0,4813.0,4794.0,4971.0,,4498.0,4813.0,2010-03-17
2010-03-17 09:25:00,4804.0,1072840.0,2941512660.0,61234.0,4803.0,4798.0,4971.0,,4498.0,4809.0,2010-03-17
2010-03-17 09:30:00,4810.0,1079180.0,2695775080.0,56070.0,4804.0,4802.0,4971.0,,4498.0,4814.0,2010-03-17
2010-03-17 09:35:00,4811.0,1078632.0,2707234040.0,56270.0,4810.0,4805.0,4971.0,,4498.0,4816.0,2010-03-17
2010-03-17 09:40:00,4809.0,1083204.0,1485704820.0,30886.0,4811.0,4806.0,4971.0,,4498.0,4813.0,2010-03-17
2010-03-17 09:45:00,4804.0,1091776.0,2053153160.0,42716.0,4809.0,4803.0,4971.0,,4498.0,4810.0,2010-03-17
2010-03-17 09:50:00,4780.0,1102194.0,9024536460.0,188626.0,4805.0,4770.0,4971.0,,4498.0,4805.0,2010-03-17
2010-03-17 09:55:00,4771.0,1103140.0,9463026060.0,198598.0,4779.0,4755.0,4971.0,,4498.0,4782.0,2010-03-17
2010-03-17 10:00:00,4772.0,1092298.0,5275166840.0,110506.0,4771.0,4767.0,4971.0,,4498.0,4779.0,2010-03-17
2010-03-17 10:05:00,4772.0,1099010.0,3709302660.0,77736.0,4771.0,4766.0,4971.0,,4498.0,4776.0,2010-03-17
2010-03-17 10:10:00,4786.0,1102750.0,3557275300.0,74442.0,4772.0,4770.0,4971.0,,4498.0,4786.0,2010-03-17
2010-03-17 10:15:00,4777.0,1105722.0,2338336680.0,48906.0,4786.0,4775.0,4971.0,,4498.0,4786.0,2010-03-17
2010-03-17 10:35:00,4780.0,1108522.0,1636965600.0,34254.0,4779.0,4775.0,4971.0,,4498.0,4783.0,2010-03-17
2010-03-17 10:40:00,4781.0,1110616.0,1506480760.0,31516.0,4779.0,4776.0,4971.0,,4498.0,4783.0,2010-03-17
2010-03-17 10:45:00,4773.0,1112906.0,2051993740.0,42986.0,4781.0,4769.0,4971.0,,4498.0,4781.0,2010-03-17
2010-03-17 10:50:00,4772.0,1117744.0,1561316880.0,32720.0,4773.0,4769.0,4971.0,,4498.0,4775.0,2010-03-17
2010-03-17 10:55:00,4771.0,1120232.0,1788993060.0,37486.0,4773.0,4766.0,4971.0,,4498.0,4778.0,2010-03-17
2010-03-17 11:00:00,4776.0,1121908.0,1758994780.0,36830.0,4772.0,4769.0,4971.0,,4498.0,4780.0,2010-03-17
2010-03-17 11:05:00,4777.0,1124502.0,1134718960.0,23754.0,4776.0,4775.0,4971.0,,4498.0,4779.0,2010-03-17
2010-03-17 11:10:00,4786.0,1127714.0,3111248640.0,65034.0,4777.0,4776.0,4971.0,,4498.0,4789.0,2010-03-17
2010-03-17 11:15:00,4777.0,1127480.0,1410880980.0,29496.0,4787.0,4776.0,4971.0,,4498.0,4788.0,2010-03-17
2010-03-17 11:20:00,4776.0,1130102.0,2105331920.0,44088.0,4777.0,4772.0,4971.0,,4498.0,4780.0,2010-03-17
2010-03-17 11:25:00,4777.0,1126766.0,878728280.0,18392.0,4776.0,4776.0,4971.0,,4498.0,4780.0,2010-03-17
2010-03-17 11:30:00,4782.0,1128866.0,1875015160.0,39218.0,4777.0,4777.0,4971.0,,4498.0,4783.0,2010-03-17
2010-03-17 13:35:00,4787.0,1137268.0,2930533960.0,61268.0,4785.0,4779.0,4971.0,,4498.0,4788.0,2010-03-17
2010-03-17 13:40:00,4801.0,1145942.0,4790362680.0,99956.0,4787.0,4783.0,4971.0,,4498.0,4801.0,2010-03-17
2010-03-17 13:45:00,4791.0,1143922.0,5301513240.0,110492.0,4801.0,4791.0,4971.0,,4498.0,4803.0,2010-03-17
2010-03-17 13:50:00,4788.0,1140258.0,3059960000.0,63914.0,4791.0,4781.0,4971.0,,4498.0,4792.0,2010-03-17
2010-03-17 13:55:00,4790.0,1145466.0,1948311160.0,40666.0,4789.0,4787.0,4971.0,,4498.0,4794.0,2010-03-17
2010-03-17 14:00:00,4777.0,1141966.0,1852599900.0,38708.0,4790.0,4776.0,4971.0,,4498.0,4792.0,2010-03-17
2010-03-17 14:05:00,4770.0,1159530.0,10781432020.0,226168.0,4777.0,4757.0,4971.0,,4498.0,4780.0,2010-03-17
2010-03-17 14:10:00,4774.0,1162184.0,4638551460.0,97284.0,4770.0,4760.0,4971.0,,4498.0,4775.0,2010-03-17
2010-03-17 14:15:00,4775.0,1162286.0,5730020.0,120.0,4775.0,4775.0,4971.0,,4498.0,4775.0,2010-03-17
2010-03-17 14:20:00,4775.0,1162286.0,0.0,0.0,4775.0,4775.0,4971.0,,4498.0,4775.0,2010-03-17
2010-03-17 14:25:00,4770.0,1168260.0,3129227880.0,65602.0,4775.0,4766.0,4971.0,,4498.0,4777.0,2010-03-17
2010-03-17 14:30:00,4747.0,1174650.0,8615277060.0,181260.0,4770.0,4742.0,4971.0,,4498.0,4771.0,2010-03-17
2010-03-17 14:35:00,4755.0,1174906.0,4543227400.0,95620.0,4744.0,4744.0,4971.0,,4498.0,4755.0,2010-03-17
2010-03-17 14:40:00,4764.0,1166326.0,4171917340.0,87656.0,4755.0,4753.0,4971.0,,4498.0,4770.0,2010-03-17
2010-03-17 14:45:00,4765.0,1170154.0,3618471140.0,75994.0,4764.0,4757.0,4971.0,,4498.0,4767.0,2010-03-17
2010-03-17 14:50:00,4759.0,1165232.0,2328336120.0,48880.0,4764.0,4759.0,4971.0,,4498.0,4766.0,2010-03-17
2010-03-17 14:55:00,4765.0,1161334.0,2594211960.0,54454.0,4759.0,4759.0,4971.0,,4498.0,4769.0,2010-03-17
2010-03-17 15:00:00,4763.0,1148228.0,4137415380.0,86852.0,4765.0,4761.0,4971.0,,4498.0,4768.0,2010-03-17
2010-03-18 09:05:00,4758.0,1165424.0,5769325980.0,121304.0,4756.0,4745.0,5020.0,,4541.0,4767.0,2010-03-18
2010-03-18 09:10:00,4755.0,1162322.0,4766152820.0,100056.0,4758.0,4751.0,5020.0,,4541.0,4771.0,2010-03-18
2010-03-18 09:15:00,4753.0,1171262.0,3256910480.0,68536.0,4754.0,4747.0,5020.0,,4541.0,4759.0,2010-03-18
2010-03-18 09:20:00,4742.0,1171266.0,5435371160.0,114632.0,4755.0,4734.0,5020.0,,4541.0,4755.0,2010-03-18
2010-03-18 09:25:00,4736.0,1171806.0,3372205500.0,71104.0,4742.0,4735.0,5020.0,,4541.0,4749.0,2010-03-18
2010-03-18 09:30:00,4741.0,1175088.0,2650179940.0,55906.0,4737.0,4735.0,5020.0,,4541.0,4745.0,2010-03-18
2010-03-18 09:35:00,4749.0,1171798.0,2106990720.0,44418.0,4742.0,4739.0,5020.0,,4541.0,4749.0,2010-03-18
2010-03-18 09:40:00,4758.0,1167710.0,2999269800.0,63132.0,4749.0,4745.0,5020.0,,4541.0,4758.0,2010-03-18
2010-03-18 09:45:00,4750.0,1167608.0,2236447080.0,47040.0,4758.0,4750.0,5020.0,,4541.0,4759.0,2010-03-18
2010-03-18 09:50:00,4749.0,1168046.0,1616355760.0,34012.0,4751.0,4749.0,5020.0,,4541.0,4755.0,2010-03-18
2010-03-18 09:55:00,4754.0,1172402.0,1549093160.0,32614.0,4749.0,4745.0,5020.0,,4541.0,4754.0,2010-03-18
2010-03-18 10:00:00,4758.0,1170534.0,3362464060.0,70662.0,4754.0,4753.0,5020.0,,4541.0,4764.0,2010-03-18
2010-03-18 10:05:00,4756.0,1169736.0,2538157040.0,53318.0,4758.0,4756.0,5020.0,,4541.0,4766.0,2010-03-18
2010-03-18 10:10:00,4755.0,1165658.0,1708347480.0,35912.0,4757.0,4753.0,5020.0,,4541.0,4761.0,2010-03-18
2010-03-18 10:15:00,4757.0,1169248.0,1043228840.0,21938.0,4755.0,4754.0,5020.0,,4541.0,4758.0,2010-03-18
2010-03-18 10:35:00,4750.0,1169432.0,2774302780.0,58402.0,4755.0,4747.0,5020.0,,4541.0,4755.0,2010-03-18
2010-03-18 10:40:00,4748.0,1170618.0,2027932160.0,42704.0,4750.0,4746.0,5020.0,,4541.0,4752.0,2010-03-18
2010-03-18 10:45:00,4749.0,1163738.0,1396218440.0,29400.0,4748.0,4747.0,5020.0,,4541.0,4751.0,2010-03-18
2010-03-18 10:50:00,4743.0,1157064.0,3225977040.0,68018.0,4748.0,4739.0,5020.0,,4541.0,4749.0,2010-03-18
2010-03-18 10:55:00,4746.0,1157128.0,1127192740.0,23758.0,4744.0,4741.0,5020.0,,4541.0,4747.0,2010-03-18
2010-03-18 11:00:00,4748.0,1157804.0,1797397660.0,37896.0,4746.0,4738.0,5020.0,,4541.0,4748.0,2010-03-18
2010-03-18 11:05:00,4748.0,1150776.0,1386742700.0,29208.0,4747.0,4746.0,5020.0,,4541.0,4749.0,2010-03-18
2010-03-18 11:10:00,4748.0,1152468.0,772876140.0,16280.0,4748.0,4746.0,5020.0,,4541.0,4749.0,2010-03-18
2010-03-18 11:15:00,4742.0,1152252.0,997640860.0,21028.0,4747.0,4741.0,5020.0,,4541.0,4748.0,2010-03-18
2010-03-18 11:20:00,4744.0,1153802.0,613051820.0,12922.0,4742.0,4742.0,5020.0,,4541.0,4747.0,2010-03-18
2010-03-18 11:25:00,4748.0,1152626.0,659058560.0,13888.0,4744.0,4741.0,5020.0,,4541.0,4748.0,2010-03-18
2010-03-18 11:30:00,4755.0,1144952.0,2889705880.0,60824.0,4747.0,4747.0,5020.0,,4541.0,4756.0,2010-03-18
2010-03-18 13:35:00,4743.0,1142536.0,2104311960.0,44328.0,4754.0,4742.0,5020.0,,4541.0,4755.0,2010-03-18
2010-03-18 13:40:00,4743.0,1140634.0,1047385160.0,22072.0,4743.0,4742.0,5020.0,,4541.0,4748.0,2010-03-18
2010-03-18 13:45:00,4748.0,1139494.0,885518340.0,18660.0,4743.0,4743.0,5020.0,,4541.0,4748.0,2010-03-18
2010-03-18 13:50:00,4760.0,1144366.0,4714600500.0,99070.0,4748.0,4748.0,5020.0,,4541.0,4764.0,2010-03-18
2010-03-18 13:55:00,4754.0,1146520.0,1869067500.0,39282.0,4761.0,4753.0,5020.0,,4541.0,4761.0,2010-03-18
2010-03-18 14:00:00,4754.0,1138320.0,1859809140.0,39132.0,4754.0,4749.0,5020.0,,4541.0,4757.0,2010-03-18
2010-03-18 14:05:00,4760.0,1130840.0,1692702640.0,35592.0,4754.0,4752.0,5020.0,,4541.0,4760.0,2010-03-18
2010-03-18 14:10:00,4767.0,1138000.0,5092019420.0,106848.0,4760.0,4757.0,5020.0,,4541.0,4771.0,2010-03-18
2010-03-18 14:15:00,4768.0,1137988.0,1430140.0,30.0,4768.0,4768.0,5020.0,,4541.0,4768.0,2010-03-18
2010-03-18 14:20:00,4768.0,1137988.0,0.0,0.0,4768.0,4768.0,5020.0,,4541.0,4768.0,2010-03-18
2010-03-18 14:25:00,4761.0,1129024.0,2754682820.0,57862.0,4767.0,4757.0,5020.0,,4541.0,4767.0,2010-03-18
2010-03-18 14:30:00,4758.0,1126622.0,1762352260.0,37046.0,4760.0,4755.0,5020.0,,4541.0,4761.0,2010-03-18
2010-03-18 14:35:00,4750.0,1118988.0,1546232420.0,32520.0,4757.0,4750.0,5020.0,,4541.0,4759.0,2010-03-18
2010-03-18 14:40:00,4750.0,1114592.0,1373079040.0,28898.0,4750.0,4749.0,5020.0,,4541.0,4755.0,2010-03-18
2010-03-18 14:45:00,4751.0,1110718.0,1955453620.0,41186.0,4750.0,4743.0,5020.0,,4541.0,4752.0,2010-03-18
2010-03-18 14:50:00,4747.0,1109608.0,1006546420.0,21194.0,4750.0,4746.0,5020.0,,4541.0,4752.0,2010-03-18
2010-03-18 14:55:00,4744.0,1109094.0,1572345720.0,33130.0,4746.0,4743.0,5020.0,,4541.0,4751.0,2010-03-18
2010-03-18 15:00:00,4733.0,1083410.0,4760299560.0,100506.0,4744.0,4730.0,5020.0,,4541.0,4746.0,2010-03-18
2010-03-19 09:05:00,4739.0,1091036.0,6436509820.0,136100.0,4736.0,4721.0,4988.0,,4513.0,4740.0,2010-03-19
2010-03-19 09:10:00,4738.0,1097862.0,2971856120.0,62700.0,4738.0,4737.0,4988.0,,4513.0,4744.0,2010-03-19
2010-03-19 09:15:00,4743.0,1099778.0,2016164640.0,42526.0,4737.0,4736.0,4988.0,,4513.0,4746.0,2010-03-19
2010-03-19 09:20:00,4745.0,1097254.0,2380950280.0,50162.0,4743.0,4743.0,4988.0,,4513.0,4749.0,2010-03-19
2010-03-19 09:25:00,4744.0,1098346.0,1709379220.0,36034.0,4745.0,4739.0,4988.0,,4513.0,4749.0,2010-03-19
2010-03-19 09:30:00,4745.0,1102716.0,1428619500.0,30114.0,4744.0,4741.0,4988.0,,4513.0,4747.0,2010-03-19
2010-03-19 09:35:00,4758.0,1120940.0,4858874660.0,102182.0,4745.0,4745.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 09:40:00,4755.0,1124930.0,2693640320.0,56624.0,4757.0,4754.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 09:45:00,4755.0,1125768.0,1582848000.0,33286.0,4756.0,4753.0,4988.0,,4513.0,4758.0,2010-03-19
2010-03-19 09:50:00,4753.0,1122778.0,1327544620.0,27916.0,4754.0,4752.0,4988.0,,4513.0,4758.0,2010-03-19
2010-03-19 09:55:00,4750.0,1120016.0,1800299300.0,37882.0,4754.0,4749.0,4988.0,,4513.0,4756.0,2010-03-19
2010-03-19 10:00:00,4745.0,1115738.0,2770081940.0,58358.0,4750.0,4742.0,4988.0,,4513.0,4752.0,2010-03-19
2010-03-19 10:05:00,4743.0,1118110.0,3300233700.0,69612.0,4745.0,4735.0,4988.0,,4513.0,4745.0,2010-03-19
2010-03-19 10:10:00,4749.0,1116488.0,1244347740.0,26216.0,4743.0,4743.0,4988.0,,4513.0,4749.0,2010-03-19
2010-03-19 10:15:00,4749.0,1115290.0,958627620.0,20192.0,4749.0,4745.0,4988.0,,4513.0,4750.0,2010-03-19
2010-03-19 10:35:00,4749.0,1119842.0,1273942100.0,26816.0,4748.0,4747.0,4988.0,,4513.0,4753.0,2010-03-19
2010-03-19 10:40:00,4747.0,1123050.0,878959000.0,18516.0,4749.0,4745.0,4988.0,,4513.0,4750.0,2010-03-19
2010-03-19 10:45:00,4744.0,1121358.0,1154526620.0,24332.0,4747.0,4742.0,4988.0,,4513.0,4748.0,2010-03-19
2010-03-19 10:50:00,4746.0,1122236.0,1010372180.0,21288.0,4743.0,4743.0,4988.0,,4513.0,4749.0,2010-03-19
2010-03-19 10:55:00,4749.0,1127920.0,1399091620.0,29462.0,4746.0,4744.0,4988.0,,4513.0,4752.0,2010-03-19
2010-03-19 11:00:00,4748.0,1133340.0,1233642480.0,25974.0,4750.0,4747.0,4988.0,,4513.0,4752.0,2010-03-19
2010-03-19 11:05:00,4743.0,1127986.0,1578771440.0,33278.0,4748.0,4741.0,4988.0,,4513.0,4748.0,2010-03-19
2010-03-19 11:10:00,4744.0,1124548.0,745545740.0,15710.0,4744.0,4743.0,4988.0,,4513.0,4749.0,2010-03-19
2010-03-19 11:15:00,4747.0,1114844.0,1334727480.0,28130.0,4744.0,4742.0,4988.0,,4513.0,4748.0,2010-03-19
2010-03-19 11:20:00,4745.0,1112630.0,730926400.0,15400.0,4747.0,4743.0,4988.0,,4513.0,4748.0,2010-03-19
2010-03-19 11:25:00,4743.0,1111674.0,2061908680.0,43488.0,4745.0,4738.0,4988.0,,4513.0,4746.0,2010-03-19
2010-03-19 11:30:00,4743.0,1108698.0,700336080.0,14766.0,4743.0,4741.0,4988.0,,4513.0,4745.0,2010-03-19
2010-03-19 13:35:00,4748.0,1110696.0,2826673800.0,59514.0,4747.0,4746.0,4988.0,,4513.0,4754.0,2010-03-19
2010-03-19 13:40:00,4748.0,1112176.0,922616120.0,19432.0,4747.0,4746.0,4988.0,,4513.0,4750.0,2010-03-19
2010-03-19 13:45:00,4752.0,1116226.0,2051820600.0,43186.0,4748.0,4748.0,4988.0,,4513.0,4754.0,2010-03-19
2010-03-19 13:50:00,4753.0,1122432.0,1898039940.0,39922.0,4752.0,4750.0,4988.0,,4513.0,4756.0,2010-03-19
2010-03-19 13:55:00,4756.0,1122916.0,1478012340.0,31086.0,4753.0,4750.0,4988.0,,4513.0,4758.0,2010-03-19
2010-03-19 14:00:00,4758.0,1126900.0,2159517320.0,45384.0,4756.0,4755.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 14:05:00,4760.0,1132172.0,3894831380.0,81770.0,4758.0,4757.0,4988.0,,4513.0,4767.0,2010-03-19
2010-03-19 14:10:00,4760.0,1133028.0,1760446660.0,36992.0,4760.0,4757.0,4988.0,,4513.0,4762.0,2010-03-19
2010-03-19 14:15:00,4760.0,1133008.0,952000.0,20.0,4760.0,4760.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 14:20:00,4760.0,1133008.0,0.0,0.0,4760.0,4760.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 14:25:00,4756.0,1128686.0,1354697140.0,28470.0,4759.0,4756.0,4988.0,,4513.0,4762.0,2010-03-19
2010-03-19 14:30:00,4760.0,1126994.0,659433980.0,13860.0,4756.0,4756.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 14:35:00,4754.0,1122190.0,1540688320.0,32400.0,4760.0,4752.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-19 14:40:00,4757.0,1122110.0,792927800.0,16674.0,4755.0,4753.0,4988.0,,4513.0,4758.0,2010-03-19
2010-03-19 14:45:00,4757.0,1120176.0,948506620.0,19938.0,4756.0,4755.0,4988.0,,4513.0,4759.0,2010-03-19
2010-03-19 14:50:00,4759.0,1116980.0,1725308980.0,36258.0,4757.0,4754.0,4988.0,,4513.0,4763.0,2010-03-19
2010-03-19 14:55:00,4759.0,1113416.0,1348135480.0,28328.0,4760.0,4757.0,4988.0,,4513.0,4761.0,2010-03-19
2010-03-19 15:00:00,4757.0,1095246.0,3042976120.0,63964.0,4760.0,4755.0,4988.0,,4513.0,4760.0,2010-03-19
2010-03-22 09:05:00,4773.0,1094164.0,5869952680.0,123166.0,4751.0,4751.0,4986.0,,4511.0,4775.0,2010-03-22
2010-03-22 09:10:00,4768.0,1095164.0,3394210100.0,71150.0,4773.0,4766.0,4986.0,,4511.0,4775.0,2010-03-22
2010-03-22 09:15:00,4768.0,1094486.0,2174843360.0,45642.0,4767.0,4762.0,4986.0,,4511.0,4768.0,2010-03-22
2010-03-22 09:20:00,4785.0,1109974.0,4808682580.0,100650.0,4767.0,4765.0,4986.0,,4511.0,4787.0,2010-03-22
2010-03-22 09:25:00,4789.0,1125452.0,5608672620.0,117108.0,4784.0,4783.0,4986.0,,4511.0,4794.0,2010-03-22
2010-03-22 09:30:00,4787.0,1127412.0,2580929520.0,53886.0,4789.0,4786.0,4986.0,,4511.0,4794.0,2010-03-22
2010-03-22 09:35:00,4789.0,1130612.0,1834779920.0,38310.0,4787.0,4786.0,4986.0,,4511.0,4792.0,2010-03-22
2010-03-22 09:40:00,4804.0,1143612.0,5410990360.0,112740.0,4789.0,4786.0,4986.0,,4511.0,4808.0,2010-03-22
2010-03-22 09:45:00,4803.0,1154074.0,3447375320.0,71744.0,4804.0,4801.0,4986.0,,4511.0,4810.0,2010-03-22
2010-03-22 09:50:00,4806.0,1159042.0,2664805060.0,55432.0,4804.0,4803.0,4986.0,,4511.0,4812.0,2010-03-22
2010-03-22 09:55:00,4805.0,1161288.0,2265357460.0,47160.0,4806.0,4800.0,4986.0,,4511.0,4808.0,2010-03-22
2010-03-22 10:00:00,4799.0,1161942.0,2717111060.0,56610.0,4805.0,4795.0,4986.0,,4511.0,4805.0,2010-03-22
2010-03-22 10:05:00,4792.0,1166928.0,4047195000.0,84442.0,4799.0,4789.0,4986.0,,4511.0,4800.0,2010-03-22
2010-03-22 10:10:00,4797.0,1164624.0,2061689040.0,43004.0,4792.0,4791.0,4986.0,,4511.0,4798.0,2010-03-22
2010-03-22 10:15:00,4794.0,1163850.0,1105324420.0,23050.0,4797.0,4793.0,4986.0,,4511.0,4797.0,2010-03-22
2010-03-22 10:35:00,4797.0,1169508.0,1731223280.0,36110.0,4795.0,4792.0,4986.0,,4511.0,4797.0,2010-03-22
2010-03-22 10:40:00,4794.0,1173392.0,999946060.0,20852.0,4797.0,4793.0,4986.0,,4511.0,4798.0,2010-03-22
2010-03-22 10:45:00,4796.0,1175030.0,496505080.0,10356.0,4795.0,4793.0,4986.0,,4511.0,4796.0,2010-03-22
2010-03-22 10:50:00,4785.0,1169134.0,2508699020.0,52400.0,4795.0,4783.0,4986.0,,4511.0,4796.0,2010-03-22
2010-03-22 10:55:00,4784.0,1169728.0,2548439780.0,53288.0,4786.0,4778.0,4986.0,,4511.0,4787.0,2010-03-22
2010-03-22 11:00:00,4784.0,1169312.0,1073938380.0,22442.0,4783.0,4783.0,4986.0,,4511.0,4788.0,2010-03-22
2010-03-22 11:05:00,4777.0,1166130.0,2448092340.0,51230.0,4784.0,4773.0,4986.0,,4511.0,4784.0,2010-03-22
2010-03-22 11:10:00,4781.0,1170174.0,1743378880.0,36472.0,4777.0,4774.0,4986.0,,4511.0,4784.0,2010-03-22
2010-03-22 11:15:00,4783.0,1170644.0,1104019640.0,23078.0,4781.0,4781.0,4986.0,,4511.0,4786.0,2010-03-22
2010-03-22 11:20:00,4781.0,1165660.0,1100691780.0,23018.0,4783.0,4779.0,4986.0,,4511.0,4784.0,2010-03-22
2010-03-22 11:25:00,4783.0,1162928.0,763865180.0,15978.0,4780.0,4779.0,4986.0,,4511.0,4783.0,2010-03-22
2010-03-22 11:30:00,4782.0,1160640.0,1064979400.0,22266.0,4783.0,4781.0,4986.0,,4511.0,4786.0,2010-03-22
2010-03-22 13:35:00,4787.0,1159184.0,1876943740.0,39222.0,4783.0,4780.0,4986.0,,4511.0,4788.0,2010-03-22
2010-03-22 13:40:00,4783.0,1159506.0,782265580.0,16350.0,4786.0,4782.0,4986.0,,4511.0,4787.0,2010-03-22
2010-03-22 13:45:00,4780.0,1158926.0,1045466140.0,21864.0,4783.0,4779.0,4986.0,,4511.0,4784.0,2010-03-22
2010-03-22 13:50:00,4784.0,1160712.0,960630040.0,20086.0,4780.0,4780.0,4986.0,,4511.0,4785.0,2010-03-22
2010-03-22 13:55:00,4776.0,1160500.0,1095214220.0,22908.0,4785.0,4776.0,4986.0,,4511.0,4785.0,2010-03-22
2010-03-22 14:00:00,4765.0,1155986.0,5139424120.0,107748.0,4776.0,4761.0,4986.0,,4511.0,4776.0,2010-03-22
2010-03-22 14:05:00,4771.0,1160140.0,2932432720.0,61530.0,4764.0,4762.0,4986.0,,4511.0,4771.0,2010-03-22
2010-03-22 14:10:00,4766.0,1158286.0,1213850660.0,25454.0,4770.0,4765.0,4986.0,,4511.0,4771.0,2010-03-22
2010-03-22 14:15:00,4766.0,1158294.0,2383280.0,50.0,4766.0,4766.0,4986.0,,4511.0,4766.0,2010-03-22
2010-03-22 14:20:00,4766.0,1158294.0,0.0,0.0,4766.0,4766.0,4986.0,,4511.0,4766.0,2010-03-22
2010-03-22 14:25:00,4767.0,1158954.0,2045154100.0,42920.0,4766.0,4762.0,4986.0,,4511.0,4771.0,2010-03-22
2010-03-22 14:30:00,4773.0,1161946.0,1718077520.0,36014.0,4767.0,4766.0,4986.0,,4511.0,4776.0,2010-03-22
2010-03-22 14:35:00,4777.0,1163360.0,2102351180.0,44020.0,4773.0,4771.0,4986.0,,4511.0,4781.0,2010-03-22
2010-03-22 14:40:00,4774.0,1160532.0,887970100.0,18600.0,4777.0,4772.0,4986.0,,4511.0,4777.0,2010-03-22
2010-03-22 14:45:00,4768.0,1157996.0,1162282060.0,24362.0,4775.0,4767.0,4986.0,,4511.0,4775.0,2010-03-22
2010-03-22 14:50:00,4766.0,1155404.0,1586295780.0,33264.0,4767.0,4766.0,4986.0,,4511.0,4772.0,2010-03-22
2010-03-22 14:55:00,4767.0,1143942.0,2656384960.0,55740.0,4766.0,4762.0,4986.0,,4511.0,4770.0,2010-03-22
2010-03-22 15:00:00,4768.0,1112354.0,3253445060.0,68252.0,4766.0,4764.0,4986.0,,4511.0,4769.0,2010-03-22
2010-03-23 09:05:00,4782.0,1125186.0,3914843420.0,81880.0,4777.0,4775.0,5021.0,,4542.0,4787.0,2010-03-23
2010-03-23 09:10:00,4775.0,1130300.0,3725770840.0,78016.0,4783.0,4769.0,5021.0,,4542.0,4783.0,2010-03-23
2010-03-23 09:15:00,4774.0,1135738.0,1615462280.0,33836.0,4775.0,4771.0,5021.0,,4542.0,4778.0,2010-03-23
2010-03-23 09:20:00,4773.0,1134158.0,1886508320.0,39540.0,4774.0,4768.0,5021.0,,4542.0,4775.0,2010-03-23
2010-03-23 09:25:00,4769.0,1128918.0,2431338960.0,51014.0,4773.0,4762.0,5021.0,,4542.0,4774.0,2010-03-23
2010-03-23 09:30:00,4769.0,1134126.0,1664842420.0,34924.0,4768.0,4764.0,5021.0,,4542.0,4771.0,2010-03-23
2010-03-23 09:35:00,4771.0,1139614.0,2149757640.0,45036.0,4768.0,4768.0,5021.0,,4542.0,4777.0,2010-03-23
2010-03-23 09:40:00,4776.0,1138046.0,1989069200.0,41664.0,4771.0,4770.0,5021.0,,4542.0,4777.0,2010-03-23
2010-03-23 09:45:00,4773.0,1136738.0,1041144520.0,21812.0,4775.0,4770.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 09:50:00,4775.0,1133842.0,1044011580.0,21874.0,4773.0,4769.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 09:55:00,4772.0,1133874.0,889322580.0,18628.0,4776.0,4771.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 10:00:00,4775.0,1132150.0,655525960.0,13734.0,4771.0,4771.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 10:05:00,4777.0,1135260.0,1587077600.0,33218.0,4775.0,4775.0,5021.0,,4542.0,4780.0,2010-03-23
2010-03-23 10:10:00,4777.0,1140074.0,999455540.0,20916.0,4778.0,4776.0,5021.0,,4542.0,4780.0,2010-03-23
2010-03-23 10:15:00,4775.0,1138868.0,879176640.0,18410.0,4777.0,4773.0,5021.0,,4542.0,4778.0,2010-03-23
2010-03-23 10:35:00,4775.0,1136778.0,743206820.0,15568.0,4774.0,4773.0,5021.0,,4542.0,4775.0,2010-03-23
2010-03-23 10:40:00,4772.0,1137884.0,495695720.0,10382.0,4774.0,4772.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 10:45:00,4777.0,1133428.0,721931380.0,15122.0,4772.0,4771.0,5021.0,,4542.0,4777.0,2010-03-23
2010-03-23 10:50:00,4775.0,1131432.0,1141953300.0,23908.0,4777.0,4774.0,5021.0,,4542.0,4779.0,2010-03-23
2010-03-23 10:55:00,4783.0,1135336.0,3525191980.0,73722.0,4775.0,4775.0,5021.0,,4542.0,4786.0,2010-03-23
2010-03-23 11:00:00,4775.0,1137616.0,2849929040.0,59634.0,4783.0,4773.0,5021.0,,4542.0,4786.0,2010-03-23
2010-03-23 11:05:00,4772.0,1131718.0,3000086080.0,62884.0,4775.0,4767.0,5021.0,,4542.0,4775.0,2010-03-23
2010-03-23 11:10:00,4773.0,1129950.0,1019716920.0,21366.0,4772.0,4770.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 11:15:00,4773.0,1129976.0,592318520.0,12408.0,4773.0,4772.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 11:20:00,4774.0,1129574.0,508281880.0,10646.0,4773.0,4773.0,5021.0,,4542.0,4776.0,2010-03-23
2010-03-23 11:25:00,4771.0,1129830.0,728855660.0,15274.0,4773.0,4769.0,5021.0,,4542.0,4775.0,2010-03-23
2010-03-23 11:30:00,4771.0,1123536.0,871096420.0,18258.0,4772.0,4769.0,5021.0,,4542.0,4773.0,2010-03-23
2010-03-23 13:35:00,4764.0,1128246.0,2943004980.0,61742.0,4768.0,4763.0,5021.0,,4542.0,4770.0,2010-03-23
2010-03-23 13:40:00,4770.0,1127962.0,1230347520.0,25802.0,4764.0,4764.0,5021.0,,4542.0,4772.0,2010-03-23
2010-03-23 13:45:00,4769.0,1128010.0,444023580.0,9310.0,4770.0,4767.0,5021.0,,4542.0,4771.0,2010-03-23
2010-03-23 13:50:00,4768.0,1128296.0,458331480.0,9612.0,4769.0,4767.0,5021.0,,4542.0,4770.0,2010-03-23
2010-03-23 13:55:00,4771.0,1126316.0,649322780.0,13612.0,4768.0,4768.0,5021.0,,4542.0,4772.0,2010-03-23
2010-03-23 14:00:00,4769.0,1127638.0,457723880.0,9598.0,4770.0,4767.0,5021.0,,4542.0,4771.0,2010-03-23
2010-03-23 14:05:00,4766.0,1123808.0,1317316980.0,27638.0,4770.0,4763.0,5021.0,,4542.0,4770.0,2010-03-23
2010-03-23 14:10:00,4757.0,1128978.0,3670027180.0,77120.0,4766.0,4752.0,5021.0,,4542.0,4767.0,2010-03-23
2010-03-23 14:15:00,4757.0,1128978.0,190280.0,4.0,4757.0,4757.0,5021.0,,4542.0,4757.0,2010-03-23
2010-03-23 14:20:00,4757.0,1128978.0,0.0,0.0,4757.0,4757.0,5021.0,,4542.0,4757.0,2010-03-23
2010-03-23 14:25:00,4763.0,1119374.0,2145009000.0,45054.0,4758.0,4758.0,5021.0,,4542.0,4764.0,2010-03-23
2010-03-23 14:30:00,4761.0,1119480.0,1389302720.0,29186.0,4762.0,4757.0,5021.0,,4542.0,4763.0,2010-03-23
2010-03-23 14:35:00,4751.0,1124786.0,3776837700.0,79496.0,4761.0,4744.0,5021.0,,4542.0,4761.0,2010-03-23
2010-03-23 14:40:00,4749.0,1127686.0,2078952660.0,43772.0,4751.0,4746.0,5021.0,,4542.0,4752.0,2010-03-23
2010-03-23 14:45:00,4747.0,1136790.0,3581908800.0,75516.0,4750.0,4739.0,5021.0,,4542.0,4750.0,2010-03-23
2010-03-23 14:50:00,4747.0,1133734.0,1652759780.0,34834.0,4747.0,4742.0,5021.0,,4542.0,4747.0,2010-03-23
2010-03-23 14:55:00,4742.0,1126616.0,1565535540.0,32988.0,4747.0,4742.0,5021.0,,4542.0,4748.0,2010-03-23
2010-03-23 15:00:00,4742.0,1117220.0,2288192840.0,48252.0,4743.0,4740.0,5021.0,,4542.0,4745.0,2010-03-23
2010-03-24 09:05:00,4738.0,1121344.0,3271444480.0,69022.0,4750.0,4732.0,5004.0,,4527.0,4750.0,2010-03-24
2010-03-24 09:10:00,4743.0,1122010.0,2519752800.0,53192.0,4739.0,4731.0,5004.0,,4527.0,4744.0,2010-03-24
2010-03-24 09:15:00,4745.0,1118814.0,2283802940.0,48138.0,4742.0,4740.0,5004.0,,4527.0,4748.0,2010-03-24
2010-03-24 09:20:00,4752.0,1118300.0,2720655620.0,57258.0,4745.0,4744.0,5004.0,,4527.0,4757.0,2010-03-24
2010-03-24 09:25:00,4754.0,1116098.0,1546003580.0,32526.0,4751.0,4749.0,5004.0,,4527.0,4756.0,2010-03-24
2010-03-24 09:30:00,4758.0,1115530.0,1671136340.0,35140.0,4755.0,4751.0,5004.0,,4527.0,4759.0,2010-03-24
2010-03-24 09:35:00,4754.0,1116064.0,1635508880.0,34386.0,4758.0,4753.0,5004.0,,4527.0,4760.0,2010-03-24
2010-03-24 09:40:00,4758.0,1109978.0,1423492240.0,29940.0,4754.0,4751.0,5004.0,,4527.0,4760.0,2010-03-24
2010-03-24 09:45:00,4762.0,1108626.0,2299333160.0,48296.0,4758.0,4756.0,5004.0,,4527.0,4765.0,2010-03-24
2010-03-24 09:50:00,4758.0,1105798.0,1883019840.0,39550.0,4762.0,4757.0,5004.0,,4527.0,4765.0,2010-03-24
2010-03-24 09:55:00,4760.0,1104598.0,1250166860.0,26264.0,4758.0,4757.0,5004.0,,4527.0,4763.0,2010-03-24
2010-03-24 10:00:00,4764.0,1107778.0,1467397460.0,30804.0,4760.0,4759.0,5004.0,,4527.0,4766.0,2010-03-24
2010-03-24 10:05:00,4765.0,1115602.0,1891036720.0,39672.0,4765.0,4764.0,5004.0,,4527.0,4769.0,2010-03-24
2010-03-24 10:10:00,4767.0,1113774.0,992268240.0,20826.0,4765.0,4761.0,5004.0,,4527.0,4768.0,2010-03-24
2010-03-24 10:15:00,4774.0,1124908.0,3681760940.0,77148.0,4767.0,4766.0,5004.0,,4527.0,4778.0,2010-03-24
2010-03-24 10:35:00,4775.0,1129562.0,2711048100.0,56752.0,4774.0,4774.0,5004.0,,4527.0,4780.0,2010-03-24
2010-03-24 10:40:00,4782.0,1136232.0,2823667860.0,59100.0,4774.0,4772.0,5004.0,,4527.0,4783.0,2010-03-24
2010-03-24 10:45:00,4778.0,1145102.0,3083618920.0,64508.0,4781.0,4777.0,5004.0,,4527.0,4783.0,2010-03-24
2010-03-24 10:50:00,4777.0,1141678.0,1409243560.0,29496.0,4777.0,4776.0,5004.0,,4527.0,4780.0,2010-03-24
2010-03-24 10:55:00,4771.0,1135634.0,1605284260.0,33622.0,4777.0,4771.0,5004.0,,4527.0,4778.0,2010-03-24
2010-03-24 11:00:00,4772.0,1131642.0,1992048420.0,41756.0,4771.0,4769.0,5004.0,,4527.0,4773.0,2010-03-24
2010-03-24 11:05:00,4776.0,1129914.0,1260229760.0,26398.0,4772.0,4771.0,5004.0,,4527.0,4776.0,2010-03-24
2010-03-24 11:10:00,4776.0,1129714.0,867188900.0,18162.0,4776.0,4773.0,5004.0,,4527.0,4777.0,2010-03-24
2010-03-24 11:15:00,4778.0,1125734.0,1786296720.0,37380.0,4776.0,4775.0,5004.0,,4527.0,4782.0,2010-03-24
2010-03-24 11:20:00,4785.0,1120692.0,2379586060.0,49770.0,4778.0,4777.0,5004.0,,4527.0,4785.0,2010-03-24
2010-03-24 11:25:00,4776.0,1116776.0,1783305600.0,37304.0,4785.0,4776.0,5004.0,,4527.0,4785.0,2010-03-24
2010-03-24 11:30:00,4780.0,1089780.0,2597314840.0,54358.0,4776.0,4775.0,5004.0,,4527.0,4783.0,2010-03-24
2010-03-24 13:35:00,4778.0,1089430.0,1861162960.0,38950.0,4780.0,4776.0,5004.0,,4527.0,4782.0,2010-03-24
2010-03-24 13:40:00,4771.0,1091464.0,1677428640.0,35124.0,4779.0,4771.0,5004.0,,4527.0,4780.0,2010-03-24
2010-03-24 13:45:00,4771.0,1090202.0,1199165820.0,25126.0,4772.0,4770.0,5004.0,,4527.0,4775.0,2010-03-24
2010-03-24 13:50:00,4769.0,1090568.0,1773720920.0,37184.0,4771.0,4768.0,5004.0,,4527.0,4773.0,2010-03-24
2010-03-24 13:55:00,4767.0,1088178.0,2463349440.0,51680.0,4769.0,4762.0,5004.0,,4527.0,4770.0,2010-03-24
2010-03-24 14:00:00,4766.0,1083650.0,1588298580.0,33326.0,4767.0,4763.0,5004.0,,4527.0,4769.0,2010-03-24
2010-03-24 14:05:00,4768.0,1076324.0,2502032560.0,52516.0,4766.0,4760.0,5004.0,,4527.0,4770.0,2010-03-24
2010-03-24 14:10:00,4772.0,1072162.0,1624353140.0,34048.0,4768.0,4767.0,5004.0,,4527.0,4773.0,2010-03-24
2010-03-24 14:15:00,4771.0,1072148.0,2576860.0,54.0,4771.0,4771.0,5004.0,,4527.0,4771.0,2010-03-24
2010-03-24 14:20:00,4771.0,1072148.0,0.0,0.0,4771.0,4771.0,5004.0,,4527.0,4771.0,2010-03-24
2010-03-24 14:25:00,4769.0,1072168.0,1055767340.0,22132.0,4772.0,4768.0,5004.0,,4527.0,4773.0,2010-03-24
2010-03-24 14:30:00,4769.0,1070786.0,914406260.0,19164.0,4770.0,4769.0,5004.0,,4527.0,4774.0,2010-03-24
2010-03-24 14:35:00,4768.0,1070984.0,851149340.0,17850.0,4769.0,4766.0,5004.0,,4527.0,4770.0,2010-03-24
2010-03-24 14:40:00,4767.0,1068658.0,1172717660.0,24602.0,4768.0,4764.0,5004.0,,4527.0,4770.0,2010-03-24
2010-03-24 14:45:00,4775.0,1067772.0,2091851960.0,43822.0,4767.0,4767.0,5004.0,,4527.0,4778.0,2010-03-24
2010-03-24 14:50:00,4771.0,1070084.0,1320399560.0,27664.0,4775.0,4771.0,5004.0,,4527.0,4775.0,2010-03-24
2010-03-24 14:55:00,4775.0,1070806.0,2051198720.0,42950.0,4771.0,4771.0,5004.0,,4527.0,4779.0,2010-03-24
2010-03-24 15:00:00,4778.0,1056760.0,3199814340.0,66964.0,4775.0,4774.0,5004.0,,4527.0,4781.0,2010-03-24
2010-03-25 09:05:00,4804.0,1066798.0,7024750260.0,146226.0,4790.0,4790.0,5005.0,,4528.0,4810.0,2010-03-25
2010-03-25 09:10:00,4795.0,1079804.0,4667921740.0,97332.0,4805.0,4783.0,5005.0,,4528.0,4805.0,2010-03-25
2010-03-25 09:15:00,4794.0,1083038.0,2424108920.0,50562.0,4794.0,4790.0,5005.0,,4528.0,4799.0,2010-03-25
2010-03-25 09:20:00,4792.0,1082942.0,1591730160.0,33212.0,4794.0,4788.0,5005.0,,4528.0,4795.0,2010-03-25
2010-03-25 09:25:00,4790.0,1083436.0,1962980700.0,40992.0,4793.0,4784.0,5005.0,,4528.0,4793.0,2010-03-25
2010-03-25 09:30:00,4785.0,1085038.0,1940648940.0,40524.0,4790.0,4783.0,5005.0,,4528.0,4794.0,2010-03-25
2010-03-25 09:35:00,4778.0,1077944.0,2968611700.0,62126.0,4785.0,4772.0,5005.0,,4528.0,4789.0,2010-03-25
2010-03-25 09:40:00,4776.0,1081112.0,1978790500.0,41430.0,4779.0,4771.0,5005.0,,4528.0,4780.0,2010-03-25
2010-03-25 09:45:00,4779.0,1081630.0,1521052620.0,31828.0,4777.0,4776.0,5005.0,,4528.0,4781.0,2010-03-25
2010-03-25 09:50:00,4785.0,1082740.0,1320002480.0,27596.0,4779.0,4779.0,5005.0,,4528.0,4786.0,2010-03-25
2010-03-25 09:55:00,4781.0,1083200.0,996153020.0,20830.0,4785.0,4780.0,5005.0,,4528.0,4785.0,2010-03-25
2010-03-25 10:00:00,4780.0,1085468.0,877064380.0,18338.0,4782.0,4780.0,5005.0,,4528.0,4785.0,2010-03-25
2010-03-25 10:05:00,4787.0,1085278.0,2112838420.0,44154.0,4779.0,4778.0,5005.0,,4528.0,4791.0,2010-03-25
2010-03-25 10:10:00,4786.0,1084632.0,1168524600.0,24406.0,4787.0,4783.0,5005.0,,4528.0,4792.0,2010-03-25
2010-03-25 10:15:00,4787.0,1087976.0,881013860.0,18400.0,4787.0,4786.0,5005.0,,4528.0,4790.0,2010-03-25
2010-03-25 10:35:00,4783.0,1087834.0,1493638160.0,31236.0,4786.0,4778.0,5005.0,,4528.0,4786.0,2010-03-25
2010-03-25 10:40:00,4783.0,1087336.0,580150260.0,12128.0,4783.0,4782.0,5005.0,,4528.0,4786.0,2010-03-25
2010-03-25 10:45:00,4792.0,1094640.0,2282577560.0,47656.0,4783.0,4782.0,5005.0,,4528.0,4793.0,2010-03-25
2010-03-25 10:50:00,4789.0,1095924.0,953616340.0,19912.0,4791.0,4786.0,5005.0,,4528.0,4792.0,2010-03-25
2010-03-25 10:55:00,4791.0,1095066.0,1195146580.0,24950.0,4789.0,4787.0,5005.0,,4528.0,4792.0,2010-03-25
2010-03-25 11:00:00,4788.0,1097094.0,957316300.0,19992.0,4791.0,4787.0,5005.0,,4528.0,4791.0,2010-03-25
2010-03-25 11:05:00,4789.0,1096390.0,746754340.0,15596.0,4787.0,4786.0,5005.0,,4528.0,4791.0,2010-03-25
2010-03-25 11:10:00,4792.0,1096100.0,1167842460.0,24378.0,4789.0,4788.0,5005.0,,4528.0,4792.0,2010-03-25
2010-03-25 11:15:00,4796.0,1100042.0,2224985180.0,46400.0,4793.0,4792.0,5005.0,,4528.0,4799.0,2010-03-25
2010-03-25 11:20:00,4793.0,1099176.0,1660307640.0,34620.0,4797.0,4791.0,5005.0,,4528.0,4800.0,2010-03-25
2010-03-25 11:25:00,4793.0,1094794.0,1246961560.0,26018.0,4791.0,4791.0,5005.0,,4528.0,4795.0,2010-03-25
2010-03-25 11:30:00,4785.0,1089446.0,1631783600.0,34074.0,4793.0,4785.0,5005.0,,4528.0,4794.0,2010-03-25
2010-03-25 13:35:00,4789.0,1092076.0,1269850140.0,26522.0,4786.0,4783.0,5005.0,,4528.0,4790.0,2010-03-25
2010-03-25 13:40:00,4787.0,1094212.0,746485140.0,15590.0,4789.0,4786.0,5005.0,,4528.0,4790.0,2010-03-25
2010-03-25 13:45:00,4792.0,1097906.0,1521109500.0,31752.0,4787.0,4787.0,5005.0,,4528.0,4794.0,2010-03-25
2010-03-25 13:50:00,4797.0,1103766.0,1360177680.0,28376.0,4792.0,4790.0,5005.0,,4528.0,4797.0,2010-03-25
2010-03-25 13:55:00,4792.0,1106932.0,1308434320.0,27296.0,4796.0,4791.0,5005.0,,4528.0,4797.0,2010-03-25
2010-03-25 14:00:00,4795.0,1108044.0,599835120.0,12514.0,4792.0,4791.0,5005.0,,4528.0,4795.0,2010-03-25
2010-03-25 14:05:00,4791.0,1107210.0,1126863180.0,23518.0,4795.0,4789.0,5005.0,,4528.0,4795.0,2010-03-25
2010-03-25 14:10:00,4793.0,1097402.0,1450692620.0,30260.0,4791.0,4791.0,5005.0,,4528.0,4796.0,2010-03-25
2010-03-25 14:15:00,4793.0,1097382.0,958600.0,20.0,4793.0,4793.0,5005.0,,4528.0,4793.0,2010-03-25
2010-03-25 14:20:00,4793.0,1097382.0,0.0,0.0,4793.0,4793.0,5005.0,,4528.0,4793.0,2010-03-25
2010-03-25 14:25:00,4801.0,1105420.0,2610007620.0,54400.0,4794.0,4794.0,5005.0,,4528.0,4803.0,2010-03-25
2010-03-25 14:30:00,4798.0,1109598.0,1482803240.0,30900.0,4801.0,4796.0,5005.0,,4528.0,4803.0,2010-03-25
2010-03-25 14:35:00,4797.0,1111056.0,1238245200.0,25812.0,4798.0,4795.0,5005.0,,4528.0,4799.0,2010-03-25
2010-03-25 14:40:00,4795.0,1104802.0,1198504140.0,24994.0,4796.0,4793.0,5005.0,,4528.0,4798.0,2010-03-25
2010-03-25 14:45:00,4788.0,1102916.0,2021832480.0,42204.0,4795.0,4786.0,5005.0,,4528.0,4796.0,2010-03-25
2010-03-25 14:50:00,4792.0,1106244.0,1352009820.0,28218.0,4788.0,4788.0,5005.0,,4528.0,4794.0,2010-03-25
2010-03-25 14:55:00,4796.0,1101282.0,1187235140.0,24770.0,4792.0,4790.0,5005.0,,4528.0,4796.0,2010-03-25
2010-03-25 15:00:00,4796.0,1088852.0,2384591820.0,49724.0,4796.0,4792.0,5005.0,,4528.0,4798.0,2010-03-25
2010-03-26 09:05:00,4796.0,1096954.0,3513959980.0,73226.0,4801.0,4793.0,5030.0,,4551.0,4805.0,2010-03-26
2010-03-26 09:10:00,4822.0,1120412.0,6858647880.0,142514.0,4796.0,4795.0,5030.0,,4551.0,4825.0,2010-03-26
2010-03-26 09:15:00,4821.0,1138434.0,5266447800.0,109244.0,4822.0,4817.0,5030.0,,4551.0,4825.0,2010-03-26
2010-03-26 09:20:00,4815.0,1138956.0,3284150740.0,68178.0,4820.0,4814.0,5030.0,,4551.0,4821.0,2010-03-26
2010-03-26 09:25:00,4818.0,1130356.0,3896805120.0,80926.0,4815.0,4811.0,5030.0,,4551.0,4819.0,2010-03-26
2010-03-26 09:30:00,4813.0,1132738.0,1974528080.0,41016.0,4818.0,4811.0,5030.0,,4551.0,4818.0,2010-03-26
2010-03-26 09:35:00,4815.0,1131362.0,1685972980.0,35008.0,4814.0,4812.0,5030.0,,4551.0,4819.0,2010-03-26
2010-03-26 09:40:00,4816.0,1134988.0,1632430980.0,33886.0,4816.0,4814.0,5030.0,,4551.0,4820.0,2010-03-26
2010-03-26 09:45:00,4815.0,1135710.0,982044560.0,20394.0,4817.0,4814.0,5030.0,,4551.0,4817.0,2010-03-26
2010-03-26 09:50:00,4817.0,1134668.0,1690307740.0,35080.0,4816.0,4816.0,5030.0,,4551.0,4821.0,2010-03-26
2010-03-26 09:55:00,4817.0,1135948.0,846583180.0,17572.0,4817.0,4816.0,5030.0,,4551.0,4819.0,2010-03-26
2010-03-26 10:00:00,4817.0,1140402.0,961832220.0,19970.0,4817.0,4814.0,5030.0,,4551.0,4819.0,2010-03-26
2010-03-26 10:05:00,4816.0,1141740.0,906917480.0,18830.0,4816.0,4815.0,5030.0,,4551.0,4818.0,2010-03-26
2010-03-26 10:10:00,4820.0,1140992.0,1195150300.0,24806.0,4816.0,4815.0,5030.0,,4551.0,4820.0,2010-03-26
2010-03-26 10:15:00,4820.0,1151626.0,3153493380.0,65406.0,4819.0,4819.0,5030.0,,4551.0,4824.0,2010-03-26
2010-03-26 10:35:00,4822.0,1148996.0,1282992060.0,26610.0,4821.0,4820.0,5030.0,,4551.0,4823.0,2010-03-26
2010-03-26 10:40:00,4840.0,1177588.0,6903617380.0,142838.0,4823.0,4822.0,5030.0,,4551.0,4842.0,2010-03-26
2010-03-26 10:45:00,4839.0,1198848.0,5339653420.0,110346.0,4841.0,4835.0,5030.0,,4551.0,4843.0,2010-03-26
2010-03-26 10:50:00,4840.0,1208674.0,2646888380.0,54704.0,4839.0,4837.0,5030.0,,4551.0,4841.0,2010-03-26
2010-03-26 10:55:00,4843.0,1215878.0,2477649100.0,51172.0,4840.0,4839.0,5030.0,,4551.0,4845.0,2010-03-26
2010-03-26 11:00:00,4838.0,1226972.0,3647636800.0,75314.0,4844.0,4838.0,5030.0,,4551.0,4848.0,2010-03-26
2010-03-26 11:05:00,4836.0,1229066.0,3406018060.0,70406.0,4839.0,4835.0,5030.0,,4551.0,4841.0,2010-03-26
2010-03-26 11:10:00,4835.0,1225710.0,2011691240.0,41602.0,4835.0,4832.0,5030.0,,4551.0,4839.0,2010-03-26
2010-03-26 11:15:00,4837.0,1219976.0,1394849260.0,28848.0,4834.0,4833.0,5030.0,,4551.0,4837.0,2010-03-26
2010-03-26 11:20:00,4818.0,1203288.0,5998170540.0,124396.0,4837.0,4811.0,5030.0,,4551.0,4838.0,2010-03-26
2010-03-26 11:25:00,4812.0,1187072.0,7395783120.0,153698.0,4819.0,4806.0,5030.0,,4551.0,4819.0,2010-03-26
2010-03-26 11:30:00,4800.0,1174130.0,8669206900.0,180688.0,4810.0,4787.0,5030.0,,4551.0,4812.0,2010-03-26
2010-03-26 13:35:00,4805.0,1179064.0,3963555400.0,82462.0,4803.0,4803.0,5030.0,,4551.0,4809.0,2010-03-26
2010-03-26 13:40:00,4810.0,1188660.0,2806658920.0,58374.0,4805.0,4804.0,5030.0,,4551.0,4811.0,2010-03-26
2010-03-26 13:45:00,4811.0,1195936.0,2720834340.0,56552.0,4810.0,4808.0,5030.0,,4551.0,4814.0,2010-03-26
2010-03-26 13:50:00,4807.0,1195122.0,2257366480.0,46946.0,4811.0,4806.0,5030.0,,4551.0,4811.0,2010-03-26
2010-03-26 13:55:00,4805.0,1194920.0,1040699060.0,21648.0,4808.0,4805.0,5030.0,,4551.0,4810.0,2010-03-26
2010-03-26 14:00:00,4804.0,1195736.0,3139999220.0,65392.0,4805.0,4799.0,5030.0,,4551.0,4805.0,2010-03-26
2010-03-26 14:05:00,4803.0,1198780.0,1241317140.0,25844.0,4804.0,4800.0,5030.0,,4551.0,4806.0,2010-03-26
2010-03-26 14:10:00,4800.0,1193292.0,1790397940.0,37298.0,4802.0,4797.0,5030.0,,4551.0,4803.0,2010-03-26
2010-03-26 14:15:00,4800.0,1193286.0,288020.0,6.0,4800.0,4800.0,5030.0,,4551.0,4800.0,2010-03-26
2010-03-26 14:20:00,4800.0,1193286.0,0.0,0.0,4800.0,4800.0,5030.0,,4551.0,4800.0,2010-03-26
2010-03-26 14:25:00,4802.0,1189726.0,1437731180.0,29950.0,4800.0,4797.0,5030.0,,4551.0,4804.0,2010-03-26
2010-03-26 14:30:00,4808.0,1178790.0,2269677060.0,47230.0,4802.0,4801.0,5030.0,,4551.0,4809.0,2010-03-26
2010-03-26 14:35:00,4804.0,1176800.0,1204962420.0,25076.0,4809.0,4802.0,5030.0,,4551.0,4809.0,2010-03-26
2010-03-26 14:40:00,4805.0,1175750.0,698140320.0,14530.0,4804.0,4803.0,5030.0,,4551.0,4807.0,2010-03-26
2010-03-26 14:45:00,4797.0,1175450.0,3101831100.0,64654.0,4805.0,4793.0,5030.0,,4551.0,4805.0,2010-03-26
2010-03-26 14:50:00,4799.0,1171926.0,1828797420.0,38128.0,4797.0,4793.0,5030.0,,4551.0,4799.0,2010-03-26
2010-03-26 14:55:00,4798.0,1165944.0,1693998300.0,35302.0,4800.0,4795.0,5030.0,,4551.0,4801.0,2010-03-26
2010-03-26 15:00:00,4793.0,1136328.0,3691345000.0,76972.0,4798.0,4791.0,5030.0,,4551.0,4799.0,2010-03-26
2010-03-29 09:05:00,4820.0,1158688.0,7126914240.0,147996.0,4812.0,4804.0,5055.0,,4574.0,4822.0,2010-03-29
2010-03-29 09:10:00,4819.0,1166598.0,3460087120.0,71770.0,4820.0,4817.0,5055.0,,4574.0,4825.0,2010-03-29
2010-03-29 09:15:00,4803.0,1182814.0,5569807400.0,115830.0,4819.0,4795.0,5055.0,,4574.0,4820.0,2010-03-29
2010-03-29 09:20:00,4808.0,1185218.0,3497392620.0,72826.0,4803.0,4798.0,5055.0,,4574.0,4808.0,2010-03-29
2010-03-29 09:25:00,4805.0,1193846.0,1670071700.0,34750.0,4808.0,4803.0,5055.0,,4574.0,4808.0,2010-03-29
2010-03-29 09:30:00,4802.0,1196002.0,2047859620.0,42632.0,4805.0,4800.0,5055.0,,4574.0,4808.0,2010-03-29
2010-03-29 09:35:00,4807.0,1189042.0,1871808700.0,38950.0,4803.0,4802.0,5055.0,,4574.0,4809.0,2010-03-29
2010-03-29 09:40:00,4804.0,1187806.0,915785780.0,19060.0,4806.0,4803.0,5055.0,,4574.0,4807.0,2010-03-29
2010-03-29 09:45:00,4788.0,1190774.0,4458307260.0,92954.0,4803.0,4785.0,5055.0,,4574.0,4804.0,2010-03-29
2010-03-29 09:50:00,4791.0,1202760.0,4061573360.0,84844.0,4788.0,4783.0,5055.0,,4574.0,4792.0,2010-03-29
2010-03-29 09:55:00,4785.0,1206044.0,1748846680.0,36518.0,4791.0,4785.0,5055.0,,4574.0,4792.0,2010-03-29
2010-03-29 10:00:00,4791.0,1208402.0,1693924620.0,35370.0,4785.0,4784.0,5055.0,,4574.0,4795.0,2010-03-29
2010-03-29 10:05:00,4797.0,1211940.0,2649577400.0,55260.0,4791.0,4790.0,5055.0,,4574.0,4799.0,2010-03-29
2010-03-29 10:10:00,4795.0,1213420.0,1710346280.0,35654.0,4797.0,4793.0,5055.0,,4574.0,4801.0,2010-03-29
2010-03-29 10:15:00,4792.0,1210602.0,1051907060.0,21948.0,4795.0,4790.0,5055.0,,4574.0,4796.0,2010-03-29
2010-03-29 10:35:00,4793.0,1210898.0,1392055320.0,29034.0,4797.0,4792.0,5055.0,,4574.0,4798.0,2010-03-29
2010-03-29 10:40:00,4798.0,1206144.0,1083994300.0,22604.0,4793.0,4792.0,5055.0,,4574.0,4798.0,2010-03-29
2010-03-29 10:45:00,4799.0,1203038.0,1966987360.0,40986.0,4797.0,4796.0,5055.0,,4574.0,4802.0,2010-03-29
2010-03-29 10:50:00,4797.0,1202306.0,1028814600.0,21440.0,4798.0,4796.0,5055.0,,4574.0,4801.0,2010-03-29
2010-03-29 10:55:00,4793.0,1204400.0,1269000840.0,26464.0,4797.0,4792.0,5055.0,,4574.0,4799.0,2010-03-29
2010-03-29 11:00:00,4796.0,1207740.0,1076266340.0,22452.0,4793.0,4791.0,5055.0,,4574.0,4796.0,2010-03-29
2010-03-29 11:05:00,4795.0,1206582.0,669053080.0,13956.0,4796.0,4792.0,5055.0,,4574.0,4797.0,2010-03-29
2010-03-29 11:10:00,4796.0,1208884.0,502611480.0,10480.0,4794.0,4794.0,5055.0,,4574.0,4797.0,2010-03-29
2010-03-29 11:15:00,4796.0,1210816.0,743606740.0,15502.0,4796.0,4795.0,5055.0,,4574.0,4798.0,2010-03-29
2010-03-29 11:20:00,4796.0,1208834.0,604327500.0,12598.0,4795.0,4795.0,5055.0,,4574.0,4799.0,2010-03-29
2010-03-29 11:25:00,4795.0,1203434.0,681168720.0,14198.0,4796.0,4795.0,5055.0,,4574.0,4799.0,2010-03-29
2010-03-29 11:30:00,4792.0,1201394.0,949443640.0,19804.0,4795.0,4792.0,5055.0,,4574.0,4796.0,2010-03-29
2010-03-29 13:35:00,4795.0,1203060.0,810806480.0,16912.0,4793.0,4793.0,5055.0,,4574.0,4797.0,2010-03-29
2010-03-29 13:40:00,4796.0,1205302.0,756584160.0,15774.0,4795.0,4795.0,5055.0,,4574.0,4798.0,2010-03-29
2010-03-29 13:45:00,4797.0,1205156.0,629545600.0,13122.0,4796.0,4795.0,5055.0,,4574.0,4799.0,2010-03-29
2010-03-29 13:50:00,4795.0,1209434.0,1222164720.0,25484.0,4797.0,4793.0,5055.0,,4574.0,4799.0,2010-03-29
2010-03-29 13:55:00,4806.0,1201252.0,3140499140.0,65390.0,4795.0,4794.0,5055.0,,4574.0,4808.0,2010-03-29
2010-03-29 14:00:00,4810.0,1200862.0,3415644200.0,71034.0,4806.0,4804.0,5055.0,,4574.0,4813.0,2010-03-29
2010-03-29 14:05:00,4811.0,1198914.0,2228164980.0,46346.0,4810.0,4803.0,5055.0,,4574.0,4811.0,2010-03-29
2010-03-29 14:10:00,4813.0,1195198.0,3413395280.0,70914.0,4811.0,4808.0,5055.0,,4574.0,4817.0,2010-03-29
2010-03-29 14:15:00,4813.0,1195198.0,481300.0,10.0,4813.0,4813.0,5055.0,,4574.0,4813.0,2010-03-29
2010-03-29 14:20:00,4813.0,1195198.0,0.0,0.0,4813.0,4813.0,5055.0,,4574.0,4813.0,2010-03-29
2010-03-29 14:25:00,4810.0,1191900.0,1608904060.0,33440.0,4812.0,4809.0,5055.0,,4574.0,4814.0,2010-03-29
2010-03-29 14:30:00,4810.0,1185706.0,1398394020.0,29074.0,4809.0,4808.0,5055.0,,4574.0,4812.0,2010-03-29
2010-03-29 14:35:00,4810.0,1181322.0,939690120.0,19534.0,4811.0,4809.0,5055.0,,4574.0,4812.0,2010-03-29
2010-03-29 14:40:00,4811.0,1173722.0,1522517460.0,31650.0,4810.0,4806.0,5055.0,,4574.0,4814.0,2010-03-29
2010-03-29 14:45:00,4813.0,1172876.0,816232640.0,16962.0,4811.0,4810.0,5055.0,,4574.0,4814.0,2010-03-29
2010-03-29 14:50:00,4814.0,1180372.0,2915600280.0,60546.0,4813.0,4812.0,5055.0,,4574.0,4818.0,2010-03-29
2010-03-29 14:55:00,4811.0,1178828.0,1845623820.0,38360.0,4813.0,4809.0,5055.0,,4574.0,4814.0,2010-03-29
2010-03-29 15:00:00,4810.0,1157194.0,2568073220.0,53406.0,4811.0,4806.0,5055.0,,4574.0,4812.0,2010-03-29
2010-03-30 09:05:00,4819.0,1160006.0,4452579300.0,92404.0,4815.0,4813.0,5043.0,,4562.0,4824.0,2010-03-30
2010-03-30 09:10:00,4816.0,1167056.0,5159104040.0,106960.0,4818.0,4815.0,5043.0,,4562.0,4829.0,2010-03-30
2010-03-30 09:15:00,4817.0,1154256.0,3856584260.0,80102.0,4815.0,4810.0,5043.0,,4562.0,4820.0,2010-03-30
2010-03-30 09:20:00,4817.0,1150894.0,1839575000.0,38178.0,4817.0,4815.0,5043.0,,4562.0,4821.0,2010-03-30
2010-03-30 09:25:00,4818.0,1150980.0,1660694320.0,34458.0,4816.0,4816.0,5043.0,,4562.0,4822.0,2010-03-30
2010-03-30 09:30:00,4819.0,1150652.0,1387506880.0,28804.0,4818.0,4814.0,5043.0,,4562.0,4820.0,2010-03-30
2010-03-30 09:35:00,4820.0,1152360.0,1331410740.0,27626.0,4818.0,4817.0,5043.0,,4562.0,4821.0,2010-03-30
2010-03-30 09:40:00,4821.0,1155534.0,1936897300.0,40170.0,4819.0,4818.0,5043.0,,4562.0,4825.0,2010-03-30
2010-03-30 09:45:00,4819.0,1156022.0,644032000.0,13362.0,4821.0,4818.0,5043.0,,4562.0,4822.0,2010-03-30
2010-03-30 09:50:00,4818.0,1157450.0,1112604000.0,23092.0,4820.0,4816.0,5043.0,,4562.0,4821.0,2010-03-30
2010-03-30 09:55:00,4820.0,1156588.0,1145418440.0,23772.0,4818.0,4815.0,5043.0,,4562.0,4821.0,2010-03-30
2010-03-30 10:00:00,4818.0,1156398.0,655343060.0,13602.0,4821.0,4816.0,5043.0,,4562.0,4821.0,2010-03-30
2010-03-30 10:05:00,4818.0,1154590.0,691023980.0,14340.0,4818.0,4818.0,5043.0,,4562.0,4821.0,2010-03-30
2010-03-30 10:10:00,4815.0,1155676.0,1860816360.0,38644.0,4818.0,4813.0,5043.0,,4562.0,4820.0,2010-03-30
2010-03-30 10:15:00,4809.0,1160840.0,2957737760.0,61492.0,4815.0,4806.0,5043.0,,4562.0,4816.0,2010-03-30
2010-03-30 10:35:00,4810.0,1162652.0,2073203080.0,43108.0,4810.0,4806.0,5043.0,,4562.0,4812.0,2010-03-30
2010-03-30 10:40:00,4797.0,1155870.0,3882596780.0,80860.0,4810.0,4792.0,5043.0,,4562.0,4811.0,2010-03-30
2010-03-30 10:45:00,4795.0,1171552.0,4654656360.0,97142.0,4797.0,4786.0,5043.0,,4562.0,4797.0,2010-03-30
2010-03-30 10:50:00,4795.0,1169972.0,1699193080.0,35444.0,4795.0,4792.0,5043.0,,4562.0,4797.0,2010-03-30
2010-03-30 10:55:00,4791.0,1171288.0,1349572840.0,28160.0,4794.0,4788.0,5043.0,,4562.0,4796.0,2010-03-30
2010-03-30 11:00:00,4775.0,1172814.0,4167342080.0,87154.0,4792.0,4772.0,5043.0,,4562.0,4793.0,2010-03-30
2010-03-30 11:05:00,4775.0,1188948.0,4591812720.0,96184.0,4776.0,4768.0,5043.0,,4562.0,4780.0,2010-03-30
2010-03-30 11:10:00,4776.0,1188894.0,2123850560.0,44452.0,4775.0,4774.0,5043.0,,4562.0,4780.0,2010-03-30
2010-03-30 11:15:00,4782.0,1188604.0,1417450360.0,29648.0,4776.0,4776.0,5043.0,,4562.0,4784.0,2010-03-30
2010-03-30 11:20:00,4782.0,1186412.0,1113732120.0,23298.0,4782.0,4778.0,5043.0,,4562.0,4783.0,2010-03-30
2010-03-30 11:25:00,4775.0,1189462.0,1216643020.0,25466.0,4782.0,4773.0,5043.0,,4562.0,4782.0,2010-03-30
2010-03-30 11:30:00,4765.0,1187772.0,3673771120.0,77046.0,4776.0,4762.0,5043.0,,4562.0,4776.0,2010-03-30
2010-03-30 13:35:00,4765.0,1193554.0,4043734260.0,84908.0,4769.0,4756.0,5043.0,,4562.0,4772.0,2010-03-30
2010-03-30 13:40:00,4768.0,1193344.0,1283805440.0,26934.0,4764.0,4763.0,5043.0,,4562.0,4770.0,2010-03-30
2010-03-30 13:45:00,4768.0,1196060.0,1236287820.0,25938.0,4768.0,4764.0,5043.0,,4562.0,4769.0,2010-03-30
2010-03-30 13:50:00,4775.0,1190438.0,2570721860.0,53858.0,4769.0,4768.0,5043.0,,4562.0,4778.0,2010-03-30
2010-03-30 13:55:00,4777.0,1190976.0,1831608500.0,38354.0,4776.0,4773.0,5043.0,,4562.0,4778.0,2010-03-30
2010-03-30 14:00:00,4776.0,1191544.0,865376340.0,18120.0,4777.0,4774.0,5043.0,,4562.0,4777.0,2010-03-30
2010-03-30 14:05:00,4779.0,1183770.0,1579855040.0,33062.0,4776.0,4776.0,5043.0,,4562.0,4781.0,2010-03-30
2010-03-30 14:10:00,4775.0,1181820.0,1257092380.0,26320.0,4778.0,4774.0,5043.0,,4562.0,4779.0,2010-03-30
2010-03-30 14:15:00,4776.0,1181820.0,573120.0,12.0,4776.0,4776.0,5043.0,,4562.0,4776.0,2010-03-30
2010-03-30 14:20:00,4776.0,1181820.0,0.0,0.0,4776.0,4776.0,5043.0,,4562.0,4776.0,2010-03-30
2010-03-30 14:25:00,4766.0,1184234.0,2330444680.0,48848.0,4776.0,4765.0,5043.0,,4562.0,4778.0,2010-03-30
2010-03-30 14:30:00,4766.0,1186878.0,1971237480.0,41368.0,4766.0,4761.0,5043.0,,4562.0,4770.0,2010-03-30
2010-03-30 14:35:00,4770.0,1187634.0,1072224900.0,22484.0,4766.0,4766.0,5043.0,,4562.0,4771.0,2010-03-30
2010-03-30 14:40:00,4771.0,1188520.0,964649320.0,20232.0,4770.0,4765.0,5043.0,,4562.0,4772.0,2010-03-30
2010-03-30 14:45:00,4772.0,1184538.0,1216435800.0,25500.0,4771.0,4767.0,5043.0,,4562.0,4773.0,2010-03-30
2010-03-30 14:50:00,4764.0,1185902.0,2192186880.0,45998.0,4772.0,4762.0,5043.0,,4562.0,4772.0,2010-03-30
2010-03-30 14:55:00,4762.0,1191878.0,3167571060.0,66538.0,4765.0,4757.0,5043.0,,4562.0,4766.0,2010-03-30
2010-03-30 15:00:00,4761.0,1182328.0,3201450400.0,67256.0,4762.0,4757.0,5043.0,,4562.0,4764.0,2010-03-30
2010-03-31 09:05:00,4754.0,1193780.0,4749243940.0,99874.0,4766.0,4745.0,5029.0,,4550.0,4767.0,2010-03-31
2010-03-31 09:10:00,4760.0,1196702.0,3326716120.0,69942.0,4755.0,4751.0,5029.0,,4550.0,4763.0,2010-03-31
2010-03-31 09:15:00,4764.0,1199208.0,2084275580.0,43758.0,4761.0,4758.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 09:20:00,4765.0,1193516.0,2549359420.0,53474.0,4764.0,4763.0,5029.0,,4550.0,4771.0,2010-03-31
2010-03-31 09:25:00,4765.0,1194094.0,1469025940.0,30828.0,4764.0,4761.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 09:30:00,4768.0,1195274.0,1055939840.0,22152.0,4765.0,4764.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 09:35:00,4768.0,1199064.0,1123610040.0,23580.0,4768.0,4763.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 09:40:00,4758.0,1202978.0,2282018660.0,47932.0,4767.0,4755.0,5029.0,,4550.0,4768.0,2010-03-31
2010-03-31 09:45:00,4759.0,1206408.0,1130476240.0,23756.0,4758.0,4757.0,5029.0,,4550.0,4761.0,2010-03-31
2010-03-31 09:50:00,4759.0,1205652.0,988191140.0,20756.0,4759.0,4759.0,5029.0,,4550.0,4763.0,2010-03-31
2010-03-31 09:55:00,4751.0,1204144.0,2050794700.0,43132.0,4759.0,4751.0,5029.0,,4550.0,4760.0,2010-03-31
2010-03-31 10:00:00,4756.0,1202016.0,1427889940.0,30040.0,4751.0,4750.0,5029.0,,4550.0,4757.0,2010-03-31
2010-03-31 10:05:00,4758.0,1202692.0,1109769340.0,23334.0,4757.0,4754.0,5029.0,,4550.0,4758.0,2010-03-31
2010-03-31 10:10:00,4756.0,1200524.0,833247940.0,17510.0,4758.0,4756.0,5029.0,,4550.0,4761.0,2010-03-31
2010-03-31 10:15:00,4757.0,1199336.0,628411120.0,13214.0,4756.0,4754.0,5029.0,,4550.0,4758.0,2010-03-31
2010-03-31 10:35:00,4757.0,1197824.0,601481460.0,12642.0,4757.0,4756.0,5029.0,,4550.0,4759.0,2010-03-31
2010-03-31 10:40:00,4755.0,1198224.0,322130920.0,6772.0,4757.0,4755.0,5029.0,,4550.0,4758.0,2010-03-31
2010-03-31 10:45:00,4753.0,1198814.0,966949660.0,20338.0,4755.0,4752.0,5029.0,,4550.0,4757.0,2010-03-31
2010-03-31 10:50:00,4755.0,1195784.0,1236403880.0,26010.0,4753.0,4751.0,5029.0,,4550.0,4756.0,2010-03-31
2010-03-31 10:55:00,4757.0,1194196.0,820236500.0,17254.0,4755.0,4751.0,5029.0,,4550.0,4757.0,2010-03-31
2010-03-31 11:00:00,4764.0,1189512.0,3741553480.0,78554.0,4756.0,4755.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 11:05:00,4765.0,1198200.0,2842577820.0,59622.0,4764.0,4764.0,5029.0,,4550.0,4772.0,2010-03-31
2010-03-31 11:10:00,4767.0,1200850.0,1249379800.0,26210.0,4765.0,4765.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 11:15:00,4764.0,1197824.0,881725640.0,18506.0,4767.0,4762.0,5029.0,,4550.0,4768.0,2010-03-31
2010-03-31 11:20:00,4768.0,1198788.0,935375200.0,19626.0,4763.0,4763.0,5029.0,,4550.0,4768.0,2010-03-31
2010-03-31 11:25:00,4772.0,1195448.0,1984568900.0,41604.0,4767.0,4765.0,5029.0,,4550.0,4775.0,2010-03-31
2010-03-31 11:30:00,4771.0,1200492.0,1792870080.0,37576.0,4772.0,4769.0,5029.0,,4550.0,4775.0,2010-03-31
2010-03-31 13:35:00,4768.0,1200710.0,1209207100.0,25350.0,4770.0,4767.0,5029.0,,4550.0,4773.0,2010-03-31
2010-03-31 13:40:00,4762.0,1195196.0,1720773780.0,36114.0,4768.0,4762.0,5029.0,,4550.0,4769.0,2010-03-31
2010-03-31 13:45:00,4766.0,1191964.0,1446681560.0,30374.0,4763.0,4761.0,5029.0,,4550.0,4766.0,2010-03-31
2010-03-31 13:50:00,4763.0,1192182.0,674089140.0,14150.0,4766.0,4762.0,5029.0,,4550.0,4766.0,2010-03-31
2010-03-31 13:55:00,4771.0,1187268.0,1298673080.0,27242.0,4764.0,4763.0,5029.0,,4550.0,4771.0,2010-03-31
2010-03-31 14:00:00,4771.0,1187316.0,809925940.0,16984.0,4771.0,4767.0,5029.0,,4550.0,4771.0,2010-03-31
2010-03-31 14:05:00,4764.0,1189724.0,807952500.0,16950.0,4771.0,4764.0,5029.0,,4550.0,4771.0,2010-03-31
2010-03-31 14:10:00,4764.0,1186852.0,874137280.0,18348.0,4764.0,4762.0,5029.0,,4550.0,4767.0,2010-03-31
2010-03-31 14:15:00,4764.0,1186852.0,0.0,0.0,4764.0,4764.0,5029.0,,4550.0,4764.0,2010-03-31
2010-03-31 14:20:00,4764.0,1186852.0,0.0,0.0,4764.0,4764.0,5029.0,,4550.0,4764.0,2010-03-31
2010-03-31 14:25:00,4757.0,1180254.0,4035007300.0,84818.0,4762.0,4754.0,5029.0,,4550.0,4765.0,2010-03-31
2010-03-31 14:30:00,4762.0,1175960.0,1186943940.0,24942.0,4758.0,4756.0,5029.0,,4550.0,4762.0,2010-03-31
2010-03-31 14:35:00,4759.0,1176686.0,709208260.0,14898.0,4761.0,4759.0,5029.0,,4550.0,4762.0,2010-03-31
2010-03-31 14:40:00,4755.0,1159080.0,2071832520.0,43558.0,4759.0,4753.0,5029.0,,4550.0,4760.0,2010-03-31
2010-03-31 14:45:00,4757.0,1156118.0,1110431040.0,23348.0,4755.0,4753.0,5029.0,,4550.0,4757.0,2010-03-31
2010-03-31 14:50:00,4754.0,1148442.0,1233434820.0,25938.0,4756.0,4754.0,5029.0,,4550.0,4757.0,2010-03-31
2010-03-31 14:55:00,4755.0,1133744.0,1682661500.0,35384.0,4754.0,4754.0,5029.0,,4550.0,4757.0,2010-03-31
2010-03-31 15:00:00,4755.0,1114870.0,1990939400.0,41866.0,4756.0,4754.0,5029.0,,4550.0,4758.0,2010-03-31
2010-04-01 09:05:00,4762.0,1123886.0,2486273040.0,52246.0,4765.0,4752.0,4998.0,,4522.0,4765.0,2010-04-01
2010-04-01 09:10:00,4764.0,1127916.0,2403230540.0,50444.0,4762.0,4761.0,4998.0,,4522.0,4766.0,2010-04-01
2010-04-01 09:15:00,4755.0,1137248.0,1815580340.0,38138.0,4764.0,4755.0,4998.0,,4522.0,4765.0,2010-04-01
2010-04-01 09:20:00,4739.0,1148680.0,3996973980.0,84208.0,4756.0,4736.0,4998.0,,4522.0,4758.0,2010-04-01
2010-04-01 09:25:00,4736.0,1139980.0,6240685800.0,131808.0,4739.0,4725.0,4998.0,,4522.0,4743.0,2010-04-01
2010-04-01 09:30:00,4737.0,1139464.0,2191127280.0,46264.0,4736.0,4733.0,4998.0,,4522.0,4739.0,2010-04-01
2010-04-01 09:35:00,4738.0,1124112.0,2724095660.0,57474.0,4737.0,4735.0,4998.0,,4522.0,4742.0,2010-04-01
2010-04-01 09:40:00,4739.0,1126450.0,1105419360.0,23330.0,4738.0,4736.0,4998.0,,4522.0,4740.0,2010-04-01
2010-04-01 09:45:00,4743.0,1126332.0,1942894400.0,40976.0,4740.0,4738.0,4998.0,,4522.0,4745.0,2010-04-01
2010-04-01 09:50:00,4747.0,1126332.0,1681216240.0,35442.0,4743.0,4740.0,4998.0,,4522.0,4747.0,2010-04-01
2010-04-01 09:55:00,4750.0,1123450.0,2178519880.0,45892.0,4747.0,4744.0,4998.0,,4522.0,4750.0,2010-04-01
2010-04-01 10:00:00,4762.0,1129860.0,3010623660.0,63334.0,4750.0,4747.0,4998.0,,4522.0,4762.0,2010-04-01
2010-04-01 10:05:00,4760.0,1134236.0,2890261320.0,60750.0,4763.0,4755.0,4998.0,,4522.0,4763.0,2010-04-01
2010-04-01 10:10:00,4760.0,1137352.0,2396163060.0,50334.0,4759.0,4758.0,4998.0,,4522.0,4764.0,2010-04-01
2010-04-01 10:15:00,4760.0,1134616.0,1589396760.0,33392.0,4760.0,4756.0,4998.0,,4522.0,4763.0,2010-04-01
2010-04-01 10:35:00,4755.0,1132882.0,1158102680.0,24344.0,4759.0,4755.0,4998.0,,4522.0,4760.0,2010-04-01
2010-04-01 10:40:00,4756.0,1134302.0,766999000.0,16126.0,4755.0,4755.0,4998.0,,4522.0,4758.0,2010-04-01
2010-04-01 10:45:00,4755.0,1135914.0,1167651260.0,24560.0,4757.0,4752.0,4998.0,,4522.0,4757.0,2010-04-01
2010-04-01 10:50:00,4758.0,1133158.0,1237302960.0,26006.0,4754.0,4754.0,4998.0,,4522.0,4760.0,2010-04-01
2010-04-01 10:55:00,4758.0,1133502.0,1502212380.0,31558.0,4758.0,4757.0,4998.0,,4522.0,4763.0,2010-04-01
2010-04-01 11:00:00,4757.0,1137876.0,661518060.0,13904.0,4758.0,4756.0,4998.0,,4522.0,4759.0,2010-04-01
2010-04-01 11:05:00,4760.0,1137254.0,2047666900.0,43000.0,4758.0,4757.0,4998.0,,4522.0,4765.0,2010-04-01
2010-04-01 11:10:00,4763.0,1138706.0,781301860.0,16414.0,4760.0,4758.0,4998.0,,4522.0,4763.0,2010-04-01
2010-04-01 11:15:00,4760.0,1139954.0,673617280.0,14152.0,4763.0,4757.0,4998.0,,4522.0,4763.0,2010-04-01
2010-04-01 11:20:00,4758.0,1138024.0,442315740.0,9296.0,4759.0,4756.0,4998.0,,4522.0,4760.0,2010-04-01
2010-04-01 11:25:00,4759.0,1138592.0,648243260.0,13620.0,4759.0,4757.0,4998.0,,4522.0,4762.0,2010-04-01
2010-04-01 11:30:00,4759.0,1137372.0,835857740.0,17558.0,4760.0,4758.0,4998.0,,4522.0,4763.0,2010-04-01
2010-04-01 13:35:00,4759.0,1141754.0,1299664880.0,27304.0,4759.0,4757.0,4998.0,,4522.0,4764.0,2010-04-01
2010-04-01 13:40:00,4754.0,1147952.0,2052958820.0,43174.0,4759.0,4753.0,4998.0,,4522.0,4760.0,2010-04-01
2010-04-01 13:45:00,4756.0,1150268.0,769188020.0,16174.0,4754.0,4753.0,4998.0,,4522.0,4757.0,2010-04-01
2010-04-01 13:50:00,4750.0,1144876.0,2684402120.0,56512.0,4755.0,4746.0,4998.0,,4522.0,4756.0,2010-04-01
2010-04-01 13:55:00,4751.0,1143862.0,1159987440.0,24420.0,4749.0,4748.0,4998.0,,4522.0,4752.0,2010-04-01
2010-04-01 14:00:00,4755.0,1141712.0,1348834340.0,28372.0,4751.0,4750.0,4998.0,,4522.0,4756.0,2010-04-01
2010-04-01 14:05:00,4753.0,1142252.0,486372760.0,10232.0,4755.0,4751.0,4998.0,,4522.0,4755.0,2010-04-01
2010-04-01 14:10:00,4751.0,1144632.0,1109152540.0,23350.0,4754.0,4747.0,4998.0,,4522.0,4754.0,2010-04-01
2010-04-01 14:15:00,4750.0,1144630.0,570000.0,12.0,4750.0,4750.0,4998.0,,4522.0,4750.0,2010-04-01
2010-04-01 14:20:00,4750.0,1144630.0,0.0,0.0,4750.0,4750.0,4998.0,,4522.0,4750.0,2010-04-01
2010-04-01 14:25:00,4750.0,1141702.0,514389100.0,10826.0,4750.0,4750.0,4998.0,,4522.0,4753.0,2010-04-01
2010-04-01 14:30:00,4753.0,1140236.0,577302340.0,12148.0,4750.0,4749.0,4998.0,,4522.0,4754.0,2010-04-01
2010-04-01 14:35:00,4750.0,1135714.0,531880380.0,11194.0,4753.0,4749.0,4998.0,,4522.0,4754.0,2010-04-01
2010-04-01 14:40:00,4750.0,1134312.0,724476240.0,15252.0,4750.0,4748.0,4998.0,,4522.0,4753.0,2010-04-01
2010-04-01 14:45:00,4754.0,1129836.0,1126802280.0,23700.0,4750.0,4750.0,4998.0,,4522.0,4756.0,2010-04-01
2010-04-01 14:50:00,4754.0,1128082.0,351554360.0,7396.0,4755.0,4752.0,4998.0,,4522.0,4755.0,2010-04-01
2010-04-01 14:55:00,4753.0,1117852.0,1055233340.0,22204.0,4754.0,4750.0,4998.0,,4522.0,4755.0,2010-04-01
2010-04-01 15:00:00,4753.0,1105836.0,1561977460.0,32866.0,4753.0,4750.0,4998.0,,4522.0,4754.0,2010-04-01
2010-04-02 09:05:00,4769.0,1113182.0,4111420640.0,86230.0,4763.0,4762.0,5036.0,,4465.0,4772.0,2010-04-02
2010-04-02 09:10:00,4760.0,1122766.0,2642306580.0,55446.0,4769.0,4759.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 09:15:00,4763.0,1119420.0,1475026580.0,30976.0,4760.0,4760.0,5036.0,,4465.0,4764.0,2010-04-02
2010-04-02 09:20:00,4779.0,1121058.0,4133280120.0,86610.0,4763.0,4762.0,5036.0,,4465.0,4779.0,2010-04-02
2010-04-02 09:25:00,4777.0,1121554.0,4531438580.0,94838.0,4778.0,4775.0,5036.0,,4465.0,4782.0,2010-04-02
2010-04-02 09:30:00,4776.0,1125594.0,2212411060.0,46334.0,4777.0,4772.0,5036.0,,4465.0,4778.0,2010-04-02
2010-04-02 09:35:00,4775.0,1129372.0,1249870300.0,26166.0,4776.0,4774.0,5036.0,,4465.0,4779.0,2010-04-02
2010-04-02 09:40:00,4775.0,1127916.0,817010360.0,17112.0,4775.0,4773.0,5036.0,,4465.0,4777.0,2010-04-02
2010-04-02 09:45:00,4776.0,1122552.0,1060574720.0,22212.0,4775.0,4772.0,5036.0,,4465.0,4777.0,2010-04-02
2010-04-02 09:50:00,4774.0,1120892.0,620268480.0,12990.0,4777.0,4773.0,5036.0,,4465.0,4777.0,2010-04-02
2010-04-02 09:55:00,4772.0,1118464.0,876702180.0,18372.0,4774.0,4770.0,5036.0,,4465.0,4775.0,2010-04-02
2010-04-02 10:00:00,4769.0,1112450.0,1858482800.0,38974.0,4772.0,4765.0,5036.0,,4465.0,4772.0,2010-04-02
2010-04-02 10:05:00,4770.0,1112612.0,947222380.0,19864.0,4768.0,4766.0,5036.0,,4465.0,4772.0,2010-04-02
2010-04-02 10:10:00,4769.0,1111850.0,532292280.0,11156.0,4771.0,4769.0,5036.0,,4465.0,4773.0,2010-04-02
2010-04-02 10:15:00,4771.0,1112482.0,548579580.0,11496.0,4770.0,4768.0,5036.0,,4465.0,4775.0,2010-04-02
2010-04-02 10:35:00,4769.0,1112452.0,474799340.0,9954.0,4772.0,4769.0,5036.0,,4465.0,4772.0,2010-04-02
2010-04-02 10:40:00,4770.0,1111216.0,758050380.0,15896.0,4769.0,4767.0,5036.0,,4465.0,4771.0,2010-04-02
2010-04-02 10:45:00,4770.0,1112570.0,675389860.0,14164.0,4770.0,4766.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 10:50:00,4771.0,1113048.0,409038700.0,8574.0,4769.0,4769.0,5036.0,,4465.0,4772.0,2010-04-02
2010-04-02 10:55:00,4769.0,1112466.0,306533200.0,6426.0,4770.0,4768.0,5036.0,,4465.0,4772.0,2010-04-02
2010-04-02 11:00:00,4768.0,1111870.0,243427100.0,5104.0,4769.0,4768.0,5036.0,,4465.0,4771.0,2010-04-02
2010-04-02 11:05:00,4770.0,1112184.0,347678540.0,7290.0,4768.0,4768.0,5036.0,,4465.0,4771.0,2010-04-02
2010-04-02 11:10:00,4769.0,1114062.0,667540340.0,13990.0,4770.0,4769.0,5036.0,,4465.0,4773.0,2010-04-02
2010-04-02 11:15:00,4768.0,1112542.0,739892920.0,15518.0,4769.0,4767.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 11:20:00,4769.0,1111078.0,281435400.0,5902.0,4768.0,4767.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 11:25:00,4769.0,1109840.0,388637840.0,8148.0,4769.0,4769.0,5036.0,,4465.0,4771.0,2010-04-02
2010-04-02 11:30:00,4768.0,1108242.0,198397900.0,4160.0,4769.0,4768.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 13:35:00,4773.0,1112056.0,863972940.0,18108.0,4770.0,4769.0,5036.0,,4465.0,4774.0,2010-04-02
2010-04-02 13:40:00,4779.0,1105454.0,1927578940.0,40372.0,4772.0,4771.0,5036.0,,4465.0,4779.0,2010-04-02
2010-04-02 13:45:00,4774.0,1109444.0,1046987500.0,21922.0,4779.0,4774.0,5036.0,,4465.0,4779.0,2010-04-02
2010-04-02 13:50:00,4774.0,1107564.0,657708180.0,13778.0,4774.0,4772.0,5036.0,,4465.0,4775.0,2010-04-02
2010-04-02 13:55:00,4773.0,1106038.0,373317240.0,7820.0,4774.0,4773.0,5036.0,,4465.0,4775.0,2010-04-02
2010-04-02 14:00:00,4773.0,1104814.0,270445360.0,5666.0,4773.0,4772.0,5036.0,,4465.0,4774.0,2010-04-02
2010-04-02 14:05:00,4768.0,1102624.0,815766640.0,17102.0,4773.0,4767.0,5036.0,,4465.0,4774.0,2010-04-02
2010-04-02 14:10:00,4766.0,1102358.0,965781440.0,20256.0,4768.0,4766.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 14:15:00,4767.0,1102358.0,286020.0,6.0,4767.0,4767.0,5036.0,,4465.0,4767.0,2010-04-02
2010-04-02 14:20:00,4767.0,1102358.0,0.0,0.0,4767.0,4767.0,5036.0,,4465.0,4767.0,2010-04-02
2010-04-02 14:25:00,4770.0,1101536.0,972595040.0,20394.0,4768.0,4767.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 14:30:00,4770.0,1101234.0,411208740.0,8620.0,4770.0,4769.0,5036.0,,4465.0,4771.0,2010-04-02
2010-04-02 14:35:00,4769.0,1100730.0,242297320.0,5080.0,4769.0,4769.0,5036.0,,4465.0,4770.0,2010-04-02
2010-04-02 14:40:00,4771.0,1098364.0,451897000.0,9474.0,4769.0,4769.0,5036.0,,4465.0,4771.0,2010-04-02
2010-04-02 14:45:00,4773.0,1095540.0,721683520.0,15122.0,4771.0,4770.0,5036.0,,4465.0,4774.0,2010-04-02
2010-04-02 14:50:00,4774.0,1091808.0,854398140.0,17898.0,4773.0,4772.0,5036.0,,4465.0,4775.0,2010-04-02
2010-04-02 14:55:00,4779.0,1091582.0,1987477160.0,41614.0,4774.0,4773.0,5036.0,,4465.0,4779.0,2010-04-02
2010-04-02 15:00:00,4786.0,1080974.0,3553003900.0,74290.0,4779.0,4778.0,5036.0,,4465.0,4788.0,2010-04-02
2010-04-06 09:05:00,4807.0,1085594.0,5513036460.0,114834.0,4799.0,4794.0,5058.0,,4485.0,4808.0,2010-04-06
2010-04-06 09:10:00,4803.0,1091678.0,2471469300.0,51464.0,4807.0,4796.0,5058.0,,4485.0,4807.0,2010-04-06
2010-04-06 09:15:00,4805.0,1095480.0,2286093300.0,47602.0,4804.0,4799.0,5058.0,,4485.0,4806.0,2010-04-06
2010-04-06 09:20:00,4804.0,1100550.0,1442776340.0,30034.0,4805.0,4801.0,5058.0,,4485.0,4806.0,2010-04-06
2010-04-06 09:25:00,4813.0,1099432.0,3818445920.0,79402.0,4803.0,4801.0,5058.0,,4485.0,4816.0,2010-04-06
2010-04-06 09:30:00,4810.0,1095688.0,2886190600.0,59986.0,4815.0,4808.0,5058.0,,4485.0,4816.0,2010-04-06
2010-04-06 09:35:00,4813.0,1096080.0,1026754480.0,21344.0,4809.0,4808.0,5058.0,,4485.0,4813.0,2010-04-06
2010-04-06 09:40:00,4811.0,1098174.0,750425760.0,15596.0,4814.0,4810.0,5058.0,,4485.0,4814.0,2010-04-06
2010-04-06 09:45:00,4808.0,1102722.0,1262575940.0,26258.0,4811.0,4806.0,5058.0,,4485.0,4812.0,2010-04-06
2010-04-06 09:50:00,4809.0,1102526.0,612565260.0,12740.0,4809.0,4806.0,5058.0,,4485.0,4810.0,2010-04-06
2010-04-06 09:55:00,4808.0,1103466.0,536121500.0,11150.0,4809.0,4806.0,5058.0,,4485.0,4810.0,2010-04-06
2010-04-06 10:00:00,4804.0,1106198.0,1137432340.0,23670.0,4807.0,4803.0,5058.0,,4485.0,4809.0,2010-04-06
2010-04-06 10:05:00,4809.0,1103670.0,941569180.0,19586.0,4804.0,4803.0,5058.0,,4485.0,4810.0,2010-04-06
2010-04-06 10:10:00,4812.0,1103844.0,883635720.0,18368.0,4809.0,4809.0,5058.0,,4485.0,4812.0,2010-04-06
2010-04-06 10:15:00,4811.0,1104624.0,751205140.0,15610.0,4812.0,4811.0,5058.0,,4485.0,4814.0,2010-04-06
2010-04-06 10:35:00,4808.0,1105032.0,652882740.0,13574.0,4812.0,4808.0,5058.0,,4485.0,4812.0,2010-04-06
2010-04-06 10:40:00,4808.0,1104516.0,682876440.0,14204.0,4808.0,4807.0,5058.0,,4485.0,4809.0,2010-04-06
2010-04-06 10:45:00,4810.0,1105664.0,664968760.0,13830.0,4808.0,4807.0,5058.0,,4485.0,4810.0,2010-04-06
2010-04-06 10:50:00,4810.0,1105422.0,438027160.0,9108.0,4809.0,4808.0,5058.0,,4485.0,4810.0,2010-04-06
2010-04-06 10:55:00,4810.0,1104138.0,675483640.0,14044.0,4810.0,4808.0,5058.0,,4485.0,4811.0,2010-04-06
2010-04-06 11:00:00,4812.0,1104596.0,894437940.0,18596.0,4810.0,4808.0,5058.0,,4485.0,4812.0,2010-04-06
2010-04-06 11:05:00,4811.0,1104998.0,1140243180.0,23688.0,4811.0,4811.0,5058.0,,4485.0,4816.0,2010-04-06
2010-04-06 11:10:00,4810.0,1098452.0,995640240.0,20692.0,4811.0,4810.0,5058.0,,4485.0,4814.0,2010-04-06
2010-04-06 11:15:00,4811.0,1085306.0,1003282320.0,20854.0,4810.0,4809.0,5058.0,,4485.0,4812.0,2010-04-06
2010-04-06 11:20:00,4812.0,1082752.0,371765960.0,7726.0,4811.0,4811.0,5058.0,,4485.0,4813.0,2010-04-06
2010-04-06 11:25:00,4811.0,1089628.0,2782654700.0,57768.0,4812.0,4811.0,5058.0,,4485.0,4820.0,2010-04-06
2010-04-06 11:30:00,4812.0,1076422.0,2269081960.0,47166.0,4810.0,4809.0,5058.0,,4485.0,4814.0,2010-04-06
2010-04-06 13:35:00,4814.0,1079582.0,766924480.0,15932.0,4812.0,4811.0,5058.0,,4485.0,4816.0,2010-04-06
2010-04-06 13:40:00,4821.0,1092480.0,3159093760.0,65546.0,4814.0,4813.0,5058.0,,4485.0,4823.0,2010-04-06
2010-04-06 13:45:00,4820.0,1096466.0,1326420900.0,27522.0,4821.0,4818.0,5058.0,,4485.0,4821.0,2010-04-06
2010-04-06 13:50:00,4817.0,1097154.0,1159264820.0,24058.0,4820.0,4815.0,5058.0,,4485.0,4821.0,2010-04-06
2010-04-06 13:55:00,4818.0,1096546.0,570445240.0,11842.0,4817.0,4816.0,5058.0,,4485.0,4819.0,2010-04-06
2010-04-06 14:00:00,4818.0,1095984.0,405459220.0,8416.0,4818.0,4817.0,5058.0,,4485.0,4819.0,2010-04-06
2010-04-06 14:05:00,4815.0,1093864.0,760817960.0,15798.0,4818.0,4814.0,5058.0,,4485.0,4819.0,2010-04-06
2010-04-06 14:10:00,4821.0,1094206.0,1635273760.0,33950.0,4815.0,4812.0,5058.0,,4485.0,4821.0,2010-04-06
2010-04-06 14:15:00,4820.0,1094212.0,964100.0,20.0,4820.0,4820.0,5058.0,,4485.0,4820.0,2010-04-06
2010-04-06 14:20:00,4820.0,1094212.0,0.0,0.0,4820.0,4820.0,5058.0,,4485.0,4820.0,2010-04-06
2010-04-06 14:25:00,4820.0,1095810.0,1059751820.0,21992.0,4820.0,4817.0,5058.0,,4485.0,4821.0,2010-04-06
2010-04-06 14:30:00,4823.0,1097394.0,2278121060.0,47246.0,4820.0,4818.0,5058.0,,4485.0,4824.0,2010-04-06
2010-04-06 14:35:00,4824.0,1099214.0,2483929940.0,51480.0,4824.0,4822.0,5058.0,,4485.0,4827.0,2010-04-06
2010-04-06 14:40:00,4826.0,1098766.0,2682287060.0,55554.0,4824.0,4823.0,5058.0,,4485.0,4831.0,2010-04-06
2010-04-06 14:45:00,4825.0,1098758.0,973418860.0,20174.0,4826.0,4823.0,5058.0,,4485.0,4827.0,2010-04-06
2010-04-06 14:50:00,4822.0,1095610.0,1335705860.0,27686.0,4825.0,4822.0,5058.0,,4485.0,4827.0,2010-04-06
2010-04-06 14:55:00,4823.0,1094372.0,1040614280.0,21574.0,4822.0,4821.0,5058.0,,4485.0,4825.0,2010-04-06
2010-04-06 15:00:00,4824.0,1084112.0,2396801120.0,49692.0,4824.0,4821.0,5058.0,,4485.0,4826.0,2010-04-06
2010-04-07 09:05:00,4837.0,1095898.0,3987264680.0,82414.0,4839.0,4830.0,5053.0,,4572.0,4850.0,2010-04-07
2010-04-07 09:10:00,4836.0,1098824.0,3402669100.0,70414.0,4837.0,4829.0,5053.0,,4572.0,4837.0,2010-04-07
2010-04-07 09:15:00,4832.0,1104906.0,1900924000.0,39320.0,4836.0,4831.0,5053.0,,4572.0,4837.0,2010-04-07
2010-04-07 09:20:00,4839.0,1108504.0,1982585380.0,40994.0,4832.0,4831.0,5053.0,,4572.0,4841.0,2010-04-07
2010-04-07 09:25:00,4846.0,1143604.0,4452997040.0,91936.0,4839.0,4837.0,5053.0,,4572.0,4848.0,2010-04-07
2010-04-07 09:30:00,4846.0,1168398.0,6340650300.0,130782.0,4847.0,4844.0,5053.0,,4572.0,4854.0,2010-04-07
2010-04-07 09:35:00,4839.0,1168978.0,3054766120.0,63078.0,4845.0,4838.0,5053.0,,4572.0,4847.0,2010-04-07
2010-04-07 09:40:00,4841.0,1167262.0,1535983820.0,31730.0,4839.0,4838.0,5053.0,,4572.0,4844.0,2010-04-07
2010-04-07 09:45:00,4843.0,1170216.0,767578720.0,15850.0,4841.0,4841.0,5053.0,,4572.0,4844.0,2010-04-07
2010-04-07 09:50:00,4841.0,1171134.0,1237908500.0,25570.0,4843.0,4839.0,5053.0,,4572.0,4845.0,2010-04-07
2010-04-07 09:55:00,4842.0,1168236.0,1442753640.0,29814.0,4840.0,4837.0,5053.0,,4572.0,4842.0,2010-04-07
2010-04-07 10:00:00,4838.0,1171556.0,909566040.0,18794.0,4842.0,4837.0,5053.0,,4572.0,4843.0,2010-04-07
2010-04-07 10:05:00,4839.0,1171660.0,1205409720.0,24922.0,4837.0,4835.0,5053.0,,4572.0,4839.0,2010-04-07
2010-04-07 10:10:00,4842.0,1170558.0,840884560.0,17374.0,4839.0,4837.0,5053.0,,4572.0,4843.0,2010-04-07
2010-04-07 10:15:00,4841.0,1166684.0,788896540.0,16294.0,4843.0,4839.0,5053.0,,4572.0,4843.0,2010-04-07
2010-04-07 10:35:00,4845.0,1168582.0,765821480.0,15810.0,4842.0,4842.0,5053.0,,4572.0,4845.0,2010-04-07
2010-04-07 10:40:00,4843.0,1167414.0,566527840.0,11698.0,4844.0,4841.0,5053.0,,4572.0,4845.0,2010-04-07
2010-04-07 10:45:00,4844.0,1171852.0,929194080.0,19178.0,4842.0,4842.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 10:50:00,4844.0,1177166.0,816407120.0,16848.0,4845.0,4844.0,5053.0,,4572.0,4847.0,2010-04-07
2010-04-07 10:55:00,4845.0,1180340.0,419668820.0,8662.0,4845.0,4844.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 11:00:00,4842.0,1182068.0,531167760.0,10966.0,4846.0,4841.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 11:05:00,4843.0,1180878.0,402548220.0,8312.0,4842.0,4842.0,5053.0,,4572.0,4844.0,2010-04-07
2010-04-07 11:10:00,4844.0,1179422.0,357882500.0,7388.0,4843.0,4842.0,5053.0,,4572.0,4845.0,2010-04-07
2010-04-07 11:15:00,4842.0,1177284.0,684869560.0,14146.0,4844.0,4840.0,5053.0,,4572.0,4844.0,2010-04-07
2010-04-07 11:20:00,4842.0,1176444.0,574948940.0,11876.0,4842.0,4840.0,5053.0,,4572.0,4843.0,2010-04-07
2010-04-07 11:25:00,4844.0,1178220.0,492525440.0,10168.0,4842.0,4842.0,5053.0,,4572.0,4845.0,2010-04-07
2010-04-07 11:30:00,4846.0,1178568.0,558873820.0,11536.0,4844.0,4843.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 13:35:00,4845.0,1180960.0,1125408440.0,23232.0,4846.0,4842.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 13:40:00,4843.0,1179952.0,670973320.0,13854.0,4845.0,4841.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 13:45:00,4841.0,1179692.0,830540120.0,17152.0,4842.0,4840.0,5053.0,,4572.0,4845.0,2010-04-07
2010-04-07 13:50:00,4838.0,1176552.0,2317278900.0,47890.0,4840.0,4835.0,5053.0,,4572.0,4842.0,2010-04-07
2010-04-07 13:55:00,4838.0,1175878.0,657081460.0,13580.0,4838.0,4837.0,5053.0,,4572.0,4840.0,2010-04-07
2010-04-07 14:00:00,4837.0,1175692.0,1194336440.0,24698.0,4838.0,4833.0,5053.0,,4572.0,4839.0,2010-04-07
2010-04-07 14:05:00,4834.0,1179298.0,1402303740.0,29002.0,4837.0,4833.0,5053.0,,4572.0,4838.0,2010-04-07
2010-04-07 14:10:00,4835.0,1187086.0,2282397980.0,47230.0,4834.0,4830.0,5053.0,,4572.0,4835.0,2010-04-07
2010-04-07 14:15:00,4835.0,1187084.0,96700.0,2.0,4835.0,4835.0,5053.0,,4572.0,4835.0,2010-04-07
2010-04-07 14:20:00,4835.0,1187084.0,0.0,0.0,4835.0,4835.0,5053.0,,4572.0,4835.0,2010-04-07
2010-04-07 14:25:00,4838.0,1184970.0,1223758460.0,25310.0,4835.0,4832.0,5053.0,,4572.0,4838.0,2010-04-07
2010-04-07 14:30:00,4836.0,1185226.0,668050120.0,13812.0,4838.0,4835.0,5053.0,,4572.0,4839.0,2010-04-07
2010-04-07 14:35:00,4841.0,1185480.0,1756964320.0,36300.0,4835.0,4835.0,5053.0,,4572.0,4843.0,2010-04-07
2010-04-07 14:40:00,4840.0,1190154.0,1041704680.0,21518.0,4841.0,4839.0,5053.0,,4572.0,4843.0,2010-04-07
2010-04-07 14:45:00,4844.0,1192908.0,1651263660.0,34096.0,4840.0,4838.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 14:50:00,4843.0,1197162.0,1289387140.0,26622.0,4843.0,4841.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 14:55:00,4845.0,1194528.0,1001356160.0,20674.0,4842.0,4842.0,5053.0,,4572.0,4846.0,2010-04-07
2010-04-07 15:00:00,4846.0,1181006.0,2295226020.0,47376.0,4846.0,4843.0,5053.0,,4572.0,4847.0,2010-04-07
2010-04-08 09:05:00,4839.0,1188528.0,2967466600.0,61304.0,4843.0,4836.0,5082.0,,4598.0,4846.0,2010-04-08
2010-04-08 09:10:00,4836.0,1202438.0,2808300060.0,58068.0,4840.0,4831.0,5082.0,,4598.0,4840.0,2010-04-08
2010-04-08 09:15:00,4826.0,1212488.0,4238303800.0,87754.0,4835.0,4823.0,5082.0,,4598.0,4837.0,2010-04-08
2010-04-08 09:20:00,4832.0,1219816.0,1868902080.0,38694.0,4827.0,4826.0,5082.0,,4598.0,4832.0,2010-04-08
2010-04-08 09:25:00,4831.0,1224596.0,1394046260.0,28850.0,4833.0,4830.0,5082.0,,4598.0,4834.0,2010-04-08
2010-04-08 09:30:00,4829.0,1226958.0,1078519980.0,22324.0,4832.0,4829.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 09:35:00,4838.0,1228148.0,1533423800.0,31718.0,4829.0,4829.0,5082.0,,4598.0,4839.0,2010-04-08
2010-04-08 09:40:00,4834.0,1228492.0,1216104220.0,25152.0,4838.0,4833.0,5082.0,,4598.0,4838.0,2010-04-08
2010-04-08 09:45:00,4834.0,1232002.0,669639380.0,13854.0,4834.0,4832.0,5082.0,,4598.0,4835.0,2010-04-08
2010-04-08 09:50:00,4831.0,1232518.0,762486060.0,15780.0,4835.0,4831.0,5082.0,,4598.0,4835.0,2010-04-08
2010-04-08 09:55:00,4830.0,1234716.0,724641340.0,14996.0,4831.0,4830.0,5082.0,,4598.0,4834.0,2010-04-08
2010-04-08 10:00:00,4834.0,1238232.0,428249620.0,8862.0,4831.0,4831.0,5082.0,,4598.0,4834.0,2010-04-08
2010-04-08 10:05:00,4833.0,1237134.0,640574360.0,13252.0,4834.0,4832.0,5082.0,,4598.0,4835.0,2010-04-08
2010-04-08 10:10:00,4833.0,1239620.0,298200300.0,6170.0,4832.0,4832.0,5082.0,,4598.0,4834.0,2010-04-08
2010-04-08 10:15:00,4831.0,1239130.0,631183400.0,13064.0,4833.0,4830.0,5082.0,,4598.0,4834.0,2010-04-08
2010-04-08 10:35:00,4830.0,1244378.0,1108454460.0,22948.0,4831.0,4829.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 10:40:00,4832.0,1244914.0,470856140.0,9746.0,4831.0,4830.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 10:45:00,4831.0,1246156.0,248031940.0,5134.0,4832.0,4830.0,5082.0,,4598.0,4832.0,2010-04-08
2010-04-08 10:50:00,4833.0,1246008.0,275152760.0,5694.0,4832.0,4831.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 10:55:00,4831.0,1247210.0,398798820.0,8254.0,4833.0,4830.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 11:00:00,4830.0,1247910.0,376854560.0,7800.0,4831.0,4830.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 11:05:00,4831.0,1246256.0,606692060.0,12558.0,4831.0,4830.0,5082.0,,4598.0,4833.0,2010-04-08
2010-04-08 11:10:00,4830.0,1242630.0,1271982180.0,26336.0,4830.0,4828.0,5082.0,,4598.0,4832.0,2010-04-08
2010-04-08 11:15:00,4829.0,1239770.0,609604740.0,12622.0,4830.0,4828.0,5082.0,,4598.0,4832.0,2010-04-08
2010-04-08 11:20:00,4823.0,1231664.0,3248816480.0,67324.0,4828.0,4822.0,5082.0,,4598.0,4828.0,2010-04-08
2010-04-08 11:25:00,4821.0,1234932.0,3142846000.0,65190.0,4822.0,4818.0,5082.0,,4598.0,4824.0,2010-04-08
2010-04-08 11:30:00,4824.0,1235876.0,1431967020.0,29688.0,4821.0,4820.0,5082.0,,4598.0,4826.0,2010-04-08
2010-04-08 13:35:00,4818.0,1239652.0,2947928960.0,61204.0,4822.0,4814.0,5082.0,,4598.0,4823.0,2010-04-08
2010-04-08 13:40:00,4816.0,1237480.0,904696520.0,18782.0,4818.0,4815.0,5082.0,,4598.0,4819.0,2010-04-08
2010-04-08 13:45:00,4817.0,1235588.0,1712606380.0,35572.0,4817.0,4812.0,5082.0,,4598.0,4817.0,2010-04-08
2010-04-08 13:50:00,4816.0,1241198.0,1181983200.0,24540.0,4817.0,4815.0,5082.0,,4598.0,4818.0,2010-04-08
2010-04-08 13:55:00,4815.0,1239966.0,749765720.0,15572.0,4815.0,4814.0,5082.0,,4598.0,4816.0,2010-04-08
2010-04-08 14:00:00,4814.0,1238528.0,552879740.0,11482.0,4815.0,4814.0,5082.0,,4598.0,4816.0,2010-04-08
2010-04-08 14:05:00,4818.0,1238878.0,614353080.0,12758.0,4814.0,4814.0,5082.0,,4598.0,4818.0,2010-04-08
2010-04-08 14:10:00,4815.0,1237678.0,604000820.0,12542.0,4818.0,4814.0,5082.0,,4598.0,4818.0,2010-04-08
2010-04-08 14:15:00,4815.0,1237678.0,0.0,0.0,4815.0,4815.0,5082.0,,4598.0,4815.0,2010-04-08
2010-04-08 14:20:00,4815.0,1237678.0,0.0,0.0,4815.0,4815.0,5082.0,,4598.0,4815.0,2010-04-08
2010-04-08 14:25:00,4818.0,1237716.0,650073860.0,13498.0,4815.0,4814.0,5082.0,,4598.0,4818.0,2010-04-08
2010-04-08 14:30:00,4810.0,1231302.0,2321902760.0,48246.0,4817.0,4809.0,5082.0,,4598.0,4818.0,2010-04-08
2010-04-08 14:35:00,4814.0,1229978.0,938703160.0,19510.0,4810.0,4810.0,5082.0,,4598.0,4814.0,2010-04-08
2010-04-08 14:40:00,4812.0,1229668.0,473694020.0,9842.0,4814.0,4811.0,5082.0,,4598.0,4814.0,2010-04-08
2010-04-08 14:45:00,4801.0,1230376.0,2535515400.0,52744.0,4812.0,4801.0,5082.0,,4598.0,4813.0,2010-04-08
2010-04-08 14:50:00,4807.0,1236304.0,1815703880.0,37782.0,4801.0,4801.0,5082.0,,4598.0,4810.0,2010-04-08
2010-04-08 14:55:00,4808.0,1240662.0,1442062060.0,30008.0,4807.0,4802.0,5082.0,,4598.0,4809.0,2010-04-08
2010-04-08 15:00:00,4810.0,1224320.0,2345120580.0,48774.0,4807.0,4806.0,5082.0,,4598.0,4811.0,2010-04-08
2010-04-09 09:05:00,4813.0,1227556.0,2753201460.0,57178.0,4816.0,4811.0,5064.0,,4581.0,4818.0,2010-04-09
2010-04-09 09:10:00,4812.0,1231840.0,1525054260.0,31696.0,4813.0,4809.0,5064.0,,4581.0,4815.0,2010-04-09
2010-04-09 09:15:00,4810.0,1235454.0,1741648380.0,36224.0,4812.0,4805.0,5064.0,,4581.0,4812.0,2010-04-09
2010-04-09 09:20:00,4811.0,1238570.0,1256647560.0,26134.0,4809.0,4805.0,5064.0,,4581.0,4811.0,2010-04-09
2010-04-09 09:25:00,4814.0,1239034.0,1337329680.0,27790.0,4811.0,4809.0,5064.0,,4581.0,4816.0,2010-04-09
2010-04-09 09:30:00,4820.0,1242558.0,2722308760.0,56496.0,4815.0,4812.0,5064.0,,4581.0,4823.0,2010-04-09
2010-04-09 09:35:00,4819.0,1247406.0,1451124760.0,30108.0,4820.0,4818.0,5064.0,,4581.0,4822.0,2010-04-09
2010-04-09 09:40:00,4817.0,1250220.0,847872960.0,17596.0,4820.0,4817.0,5064.0,,4581.0,4820.0,2010-04-09
2010-04-09 09:45:00,4820.0,1250338.0,448522740.0,9308.0,4817.0,4817.0,5064.0,,4581.0,4820.0,2010-04-09
2010-04-09 09:50:00,4819.0,1251574.0,468220700.0,9714.0,4819.0,4818.0,5064.0,,4581.0,4821.0,2010-04-09
2010-04-09 09:55:00,4823.0,1251866.0,2581806640.0,53518.0,4820.0,4819.0,5064.0,,4581.0,4826.0,2010-04-09
2010-04-09 10:00:00,4830.0,1259484.0,2307869220.0,47814.0,4823.0,4822.0,5064.0,,4581.0,4830.0,2010-04-09
2010-04-09 10:05:00,4826.0,1262314.0,1550072400.0,32112.0,4830.0,4824.0,5064.0,,4581.0,4830.0,2010-04-09
2010-04-09 10:10:00,4823.0,1260816.0,644436180.0,13358.0,4825.0,4823.0,5064.0,,4581.0,4826.0,2010-04-09
2010-04-09 10:15:00,4826.0,1261498.0,453528000.0,9400.0,4823.0,4823.0,5064.0,,4581.0,4826.0,2010-04-09
2010-04-09 10:35:00,4823.0,1260162.0,691623460.0,14334.0,4826.0,4823.0,5064.0,,4581.0,4827.0,2010-04-09
2010-04-09 10:40:00,4822.0,1256990.0,911281900.0,18898.0,4824.0,4821.0,5064.0,,4581.0,4824.0,2010-04-09
2010-04-09 10:45:00,4822.0,1255468.0,419019300.0,8690.0,4823.0,4820.0,5064.0,,4581.0,4823.0,2010-04-09
2010-04-09 10:50:00,4824.0,1255840.0,551708460.0,11438.0,4822.0,4821.0,5064.0,,4581.0,4825.0,2010-04-09
2010-04-09 10:55:00,4823.0,1255620.0,392515380.0,8138.0,4823.0,4822.0,5064.0,,4581.0,4825.0,2010-04-09
2010-04-09 11:00:00,4821.0,1256398.0,432984160.0,8980.0,4823.0,4821.0,5064.0,,4581.0,4823.0,2010-04-09
2010-04-09 11:05:00,4825.0,1255996.0,538232780.0,11158.0,4821.0,4821.0,5064.0,,4581.0,4825.0,2010-04-09
2010-04-09 11:10:00,4825.0,1254810.0,765959460.0,15874.0,4825.0,4823.0,5064.0,,4581.0,4827.0,2010-04-09
2010-04-09 11:15:00,4825.0,1255532.0,357721220.0,7414.0,4826.0,4824.0,5064.0,,4581.0,4826.0,2010-04-09
2010-04-09 11:20:00,4826.0,1256620.0,505794260.0,10480.0,4825.0,4824.0,5064.0,,4581.0,4828.0,2010-04-09
2010-04-09 11:25:00,4830.0,1258520.0,762241740.0,15788.0,4827.0,4826.0,5064.0,,4581.0,4830.0,2010-04-09
2010-04-09 11:30:00,4827.0,1253756.0,969500620.0,20082.0,4830.0,4826.0,5064.0,,4581.0,4830.0,2010-04-09
2010-04-09 13:35:00,4830.0,1257090.0,1137499280.0,23554.0,4828.0,4827.0,5064.0,,4581.0,4832.0,2010-04-09
2010-04-09 13:40:00,4832.0,1261148.0,1203744160.0,24912.0,4831.0,4830.0,5064.0,,4581.0,4834.0,2010-04-09
2010-04-09 13:45:00,4836.0,1262928.0,1909189100.0,39488.0,4832.0,4832.0,5064.0,,4581.0,4837.0,2010-04-09
2010-04-09 13:50:00,4846.0,1263398.0,6439238180.0,132954.0,4836.0,4836.0,5064.0,,4581.0,4849.0,2010-04-09
2010-04-09 13:55:00,4844.0,1271552.0,2584809660.0,53354.0,4846.0,4843.0,5064.0,,4581.0,4846.0,2010-04-09
2010-04-09 14:00:00,4842.0,1269778.0,2413967160.0,49866.0,4844.0,4839.0,5064.0,,4581.0,4844.0,2010-04-09
2010-04-09 14:05:00,4845.0,1273108.0,1281147200.0,26450.0,4842.0,4842.0,5064.0,,4581.0,4845.0,2010-04-09
2010-04-09 14:10:00,4841.0,1272156.0,773986400.0,15984.0,4845.0,4840.0,5064.0,,4581.0,4845.0,2010-04-09
2010-04-09 14:15:00,4841.0,1272156.0,0.0,0.0,4841.0,4841.0,5064.0,,4581.0,4841.0,2010-04-09
2010-04-09 14:20:00,4841.0,1272156.0,0.0,0.0,4841.0,4841.0,5064.0,,4581.0,4841.0,2010-04-09
2010-04-09 14:25:00,4848.0,1277534.0,1955242800.0,40356.0,4841.0,4841.0,5064.0,,4581.0,4848.0,2010-04-09
2010-04-09 14:30:00,4846.0,1282124.0,2437072100.0,50276.0,4848.0,4845.0,5064.0,,4581.0,4850.0,2010-04-09
2010-04-09 14:35:00,4844.0,1282590.0,1629403860.0,33634.0,4846.0,4842.0,5064.0,,4581.0,4847.0,2010-04-09
2010-04-09 14:40:00,4840.0,1267328.0,2744097960.0,56690.0,4844.0,4838.0,5064.0,,4581.0,4844.0,2010-04-09
2010-04-09 14:45:00,4845.0,1256838.0,1448894060.0,29926.0,4840.0,4839.0,5064.0,,4581.0,4845.0,2010-04-09
2010-04-09 14:50:00,4843.0,1253838.0,859588540.0,17746.0,4844.0,4842.0,5064.0,,4581.0,4845.0,2010-04-09
2010-04-09 14:55:00,4847.0,1249956.0,1532743400.0,31634.0,4843.0,4842.0,5064.0,,4581.0,4848.0,2010-04-09
2010-04-09 15:00:00,4848.0,1232048.0,3204262920.0,66114.0,4847.0,4845.0,5064.0,,4581.0,4848.0,2010-04-09
2010-04-12 09:05:00,4870.0,1242730.0,6245579760.0,128270.0,4865.0,4862.0,5072.0,,4589.0,4874.0,2010-04-12
2010-04-12 09:10:00,4864.0,1241960.0,2716022120.0,55804.0,4870.0,4864.0,5072.0,,4589.0,4871.0,2010-04-12
2010-04-12 09:15:00,4861.0,1242586.0,2338568780.0,48092.0,4864.0,4860.0,5072.0,,4589.0,4866.0,2010-04-12
2010-04-12 09:20:00,4866.0,1245424.0,3261202440.0,67088.0,4861.0,4854.0,5072.0,,4589.0,4868.0,2010-04-12
2010-04-12 09:25:00,4870.0,1261296.0,2947108600.0,60536.0,4867.0,4865.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-12 09:30:00,4870.0,1259184.0,3121161900.0,64066.0,4871.0,4869.0,5072.0,,4589.0,4876.0,2010-04-12
2010-04-12 09:35:00,4869.0,1248776.0,1685482560.0,34606.0,4870.0,4868.0,5072.0,,4589.0,4873.0,2010-04-12
2010-04-12 09:40:00,4869.0,1247800.0,1007194280.0,20680.0,4869.0,4869.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-12 09:45:00,4871.0,1242880.0,1132739080.0,23262.0,4869.0,4867.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-12 09:50:00,4875.0,1253126.0,3881468540.0,79596.0,4871.0,4870.0,5072.0,,4589.0,4880.0,2010-04-12
2010-04-12 09:55:00,4877.0,1256154.0,1082785560.0,22212.0,4875.0,4873.0,5072.0,,4589.0,4877.0,2010-04-12
2010-04-12 10:00:00,4878.0,1259260.0,1337947240.0,27432.0,4878.0,4875.0,5072.0,,4589.0,4879.0,2010-04-12
2010-04-12 10:05:00,4879.0,1268884.0,1452891020.0,29780.0,4877.0,4876.0,5072.0,,4589.0,4880.0,2010-04-12
2010-04-12 10:10:00,4877.0,1271756.0,2220939340.0,45548.0,4879.0,4872.0,5072.0,,4589.0,4879.0,2010-04-12
2010-04-12 10:15:00,4874.0,1274196.0,1156939460.0,23732.0,4878.0,4873.0,5072.0,,4589.0,4878.0,2010-04-12
2010-04-12 10:35:00,4879.0,1289224.0,3434838320.0,70372.0,4874.0,4874.0,5072.0,,4589.0,4884.0,2010-04-12
2010-04-12 10:40:00,4877.0,1286664.0,1630163860.0,33430.0,4879.0,4875.0,5072.0,,4589.0,4880.0,2010-04-12
2010-04-12 10:45:00,4875.0,1283322.0,1474134240.0,30232.0,4877.0,4873.0,5072.0,,4589.0,4880.0,2010-04-12
2010-04-12 10:50:00,4875.0,1277398.0,1049866200.0,21536.0,4875.0,4873.0,5072.0,,4589.0,4877.0,2010-04-12
2010-04-12 10:55:00,4876.0,1273042.0,1029686960.0,21124.0,4874.0,4872.0,5072.0,,4589.0,4877.0,2010-04-12
2010-04-12 11:00:00,4879.0,1271430.0,1252185020.0,25670.0,4875.0,4874.0,5072.0,,4589.0,4881.0,2010-04-12
2010-04-12 11:05:00,4878.0,1271210.0,446860080.0,9160.0,4879.0,4877.0,5072.0,,4589.0,4880.0,2010-04-12
2010-04-12 11:10:00,4876.0,1269234.0,520989660.0,10684.0,4877.0,4875.0,5072.0,,4589.0,4878.0,2010-04-12
2010-04-12 11:15:00,4877.0,1267964.0,602993020.0,12368.0,4876.0,4874.0,5072.0,,4589.0,4877.0,2010-04-12
2010-04-12 11:20:00,4873.0,1264908.0,751977040.0,15428.0,4877.0,4873.0,5072.0,,4589.0,4877.0,2010-04-12
2010-04-12 11:25:00,4872.0,1259288.0,974864200.0,20004.0,4873.0,4872.0,5072.0,,4589.0,4875.0,2010-04-12
2010-04-12 11:30:00,4864.0,1255440.0,3666463240.0,75326.0,4873.0,4863.0,5072.0,,4589.0,4873.0,2010-04-12
2010-04-12 13:35:00,4866.0,1257968.0,2123753860.0,43644.0,4865.0,4863.0,5072.0,,4589.0,4870.0,2010-04-12
2010-04-12 13:40:00,4862.0,1259968.0,2909094760.0,59848.0,4866.0,4858.0,5072.0,,4589.0,4866.0,2010-04-12
2010-04-12 13:45:00,4866.0,1265360.0,1731018240.0,35592.0,4861.0,4861.0,5072.0,,4589.0,4866.0,2010-04-12
2010-04-12 13:50:00,4865.0,1267036.0,734227880.0,15092.0,4865.0,4863.0,5072.0,,4589.0,4867.0,2010-04-12
2010-04-12 13:55:00,4865.0,1268804.0,670723320.0,13788.0,4866.0,4863.0,5072.0,,4589.0,4866.0,2010-04-12
2010-04-12 14:00:00,4862.0,1266120.0,1035779580.0,21306.0,4865.0,4859.0,5072.0,,4589.0,4865.0,2010-04-12
2010-04-12 14:05:00,4865.0,1266748.0,1069213440.0,21996.0,4862.0,4858.0,5072.0,,4589.0,4865.0,2010-04-12
2010-04-12 14:10:00,4870.0,1266172.0,1702090160.0,34970.0,4865.0,4863.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-12 14:15:00,4870.0,1265776.0,19285200.0,396.0,4870.0,4870.0,5072.0,,4589.0,4870.0,2010-04-12
2010-04-12 14:20:00,4870.0,1265776.0,0.0,0.0,4870.0,4870.0,5072.0,,4589.0,4870.0,2010-04-12
2010-04-12 14:25:00,4867.0,1266488.0,1758049160.0,36098.0,4870.0,4866.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-12 14:30:00,4867.0,1267048.0,825136440.0,16950.0,4867.0,4866.0,5072.0,,4589.0,4870.0,2010-04-12
2010-04-12 14:35:00,4868.0,1266824.0,1293981220.0,26590.0,4867.0,4864.0,5072.0,,4589.0,4869.0,2010-04-12
2010-04-12 14:40:00,4865.0,1267796.0,610346720.0,12542.0,4868.0,4865.0,5072.0,,4589.0,4868.0,2010-04-12
2010-04-12 14:45:00,4865.0,1265010.0,989588740.0,20346.0,4865.0,4862.0,5072.0,,4589.0,4866.0,2010-04-12
2010-04-12 14:50:00,4869.0,1263274.0,805423400.0,16550.0,4864.0,4864.0,5072.0,,4589.0,4869.0,2010-04-12
2010-04-12 14:55:00,4871.0,1259528.0,1808130240.0,37126.0,4869.0,4868.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-12 15:00:00,4872.0,1251714.0,2184890640.0,44862.0,4870.0,4868.0,5072.0,,4589.0,4872.0,2010-04-12
2010-04-13 09:05:00,4871.0,1253278.0,3862443600.0,79326.0,4865.0,4863.0,5113.0,,4626.0,4874.0,2010-04-13
2010-04-13 09:10:00,4869.0,1255692.0,2862170200.0,58746.0,4872.0,4868.0,5113.0,,4626.0,4876.0,2010-04-13
2010-04-13 09:15:00,4873.0,1263348.0,2566266240.0,52700.0,4870.0,4864.0,5113.0,,4626.0,4875.0,2010-04-13
2010-04-13 09:20:00,4872.0,1265682.0,1213208160.0,24898.0,4873.0,4871.0,5113.0,,4626.0,4875.0,2010-04-13
2010-04-13 09:25:00,4867.0,1267612.0,1342955740.0,27580.0,4872.0,4866.0,5113.0,,4626.0,4872.0,2010-04-13
2010-04-13 09:30:00,4870.0,1266072.0,1723307260.0,35402.0,4866.0,4865.0,5113.0,,4626.0,4872.0,2010-04-13
2010-04-13 09:35:00,4868.0,1267348.0,989555440.0,20322.0,4870.0,4867.0,5113.0,,4626.0,4872.0,2010-04-13
2010-04-13 09:40:00,4871.0,1268930.0,1002738580.0,20588.0,4868.0,4867.0,5113.0,,4626.0,4872.0,2010-04-13
2010-04-13 09:45:00,4870.0,1270282.0,689727880.0,14158.0,4871.0,4870.0,5113.0,,4626.0,4873.0,2010-04-13
2010-04-13 09:50:00,4868.0,1271310.0,644785540.0,13240.0,4870.0,4868.0,5113.0,,4626.0,4871.0,2010-04-13
2010-04-13 09:55:00,4871.0,1271144.0,861190160.0,17686.0,4868.0,4868.0,5113.0,,4626.0,4871.0,2010-04-13
2010-04-13 10:00:00,4872.0,1266222.0,1426300900.0,29274.0,4871.0,4870.0,5113.0,,4626.0,4875.0,2010-04-13
2010-04-13 10:05:00,4873.0,1265692.0,963613480.0,19774.0,4872.0,4872.0,5113.0,,4626.0,4875.0,2010-04-13
2010-04-13 10:10:00,4876.0,1273344.0,1990865120.0,40834.0,4873.0,4872.0,5113.0,,4626.0,4878.0,2010-04-13
2010-04-13 10:15:00,4882.0,1284852.0,2378749360.0,48764.0,4876.0,4875.0,5113.0,,4626.0,4882.0,2010-04-13
2010-04-13 10:35:00,4881.0,1290182.0,3758905800.0,76952.0,4883.0,4881.0,5113.0,,4626.0,4890.0,2010-04-13
2010-04-13 10:40:00,4877.0,1293898.0,2115955720.0,43360.0,4882.0,4877.0,5113.0,,4626.0,4882.0,2010-04-13
2010-04-13 10:45:00,4882.0,1288544.0,1964392660.0,40262.0,4877.0,4876.0,5113.0,,4626.0,4882.0,2010-04-13
2010-04-13 10:50:00,4888.0,1305194.0,4631214760.0,94754.0,4882.0,4881.0,5113.0,,4626.0,4894.0,2010-04-13
2010-04-13 10:55:00,4892.0,1337906.0,4818569980.0,98464.0,4889.0,4888.0,5113.0,,4626.0,4897.0,2010-04-13
2010-04-13 11:00:00,4892.0,1331890.0,2515646580.0,51424.0,4892.0,4889.0,5113.0,,4626.0,4895.0,2010-04-13
2010-04-13 11:05:00,4887.0,1335220.0,2087795880.0,42694.0,4892.0,4887.0,5113.0,,4626.0,4893.0,2010-04-13
2010-04-13 11:10:00,4887.0,1335188.0,1324592900.0,27098.0,4887.0,4886.0,5113.0,,4626.0,4891.0,2010-04-13
2010-04-13 11:15:00,4890.0,1336898.0,1351886140.0,27654.0,4887.0,4886.0,5113.0,,4626.0,4891.0,2010-04-13
2010-04-13 11:20:00,4883.0,1327806.0,2370910480.0,48526.0,4889.0,4883.0,5113.0,,4626.0,4890.0,2010-04-13
2010-04-13 11:25:00,4874.0,1295162.0,5879542540.0,120590.0,4883.0,4866.0,5113.0,,4626.0,4886.0,2010-04-13
2010-04-13 11:30:00,4872.0,1285780.0,4014658260.0,82408.0,4873.0,4868.0,5113.0,,4626.0,4874.0,2010-04-13
2010-04-13 13:35:00,4877.0,1288236.0,2463215300.0,50514.0,4873.0,4873.0,5113.0,,4626.0,4879.0,2010-04-13
2010-04-13 13:40:00,4877.0,1292828.0,1567538220.0,32132.0,4878.0,4876.0,5113.0,,4626.0,4881.0,2010-04-13
2010-04-13 13:45:00,4878.0,1293228.0,1150584800.0,23594.0,4878.0,4874.0,5113.0,,4626.0,4879.0,2010-04-13
2010-04-13 13:50:00,4882.0,1295326.0,1629981740.0,33396.0,4878.0,4877.0,5113.0,,4626.0,4883.0,2010-04-13
2010-04-13 13:55:00,4881.0,1296724.0,786091980.0,16106.0,4882.0,4879.0,5113.0,,4626.0,4883.0,2010-04-13
2010-04-13 14:00:00,4885.0,1297250.0,1410237380.0,28880.0,4880.0,4880.0,5113.0,,4626.0,4886.0,2010-04-13
2010-04-13 14:05:00,4882.0,1298198.0,885357380.0,18130.0,4884.0,4882.0,5113.0,,4626.0,4885.0,2010-04-13
2010-04-13 14:10:00,4880.0,1296292.0,907400600.0,18586.0,4883.0,4880.0,5113.0,,4626.0,4884.0,2010-04-13
2010-04-13 14:15:00,4881.0,1296286.0,292860.0,6.0,4881.0,4881.0,5113.0,,4626.0,4881.0,2010-04-13
2010-04-13 14:20:00,4881.0,1296286.0,0.0,0.0,4881.0,4881.0,5113.0,,4626.0,4881.0,2010-04-13
2010-04-13 14:25:00,4886.0,1298524.0,2056295620.0,42092.0,4883.0,4883.0,5113.0,,4626.0,4888.0,2010-04-13
2010-04-13 14:30:00,4885.0,1300006.0,635695780.0,13014.0,4886.0,4883.0,5113.0,,4626.0,4886.0,2010-04-13
2010-04-13 14:35:00,4887.0,1300666.0,645857700.0,13218.0,4885.0,4884.0,5113.0,,4626.0,4887.0,2010-04-13
2010-04-13 14:40:00,4891.0,1308480.0,2162911680.0,44244.0,4887.0,4885.0,5113.0,,4626.0,4891.0,2010-04-13
2010-04-13 14:45:00,4883.0,1301162.0,1938431500.0,39676.0,4891.0,4882.0,5113.0,,4626.0,4891.0,2010-04-13
2010-04-13 14:50:00,4880.0,1298526.0,2541919840.0,52092.0,4883.0,4876.0,5113.0,,4626.0,4883.0,2010-04-13
2010-04-13 14:55:00,4882.0,1298640.0,811898260.0,16630.0,4880.0,4880.0,5113.0,,4626.0,4884.0,2010-04-13
2010-04-13 15:00:00,4881.0,1282594.0,2437325840.0,49936.0,4882.0,4880.0,5113.0,,4626.0,4882.0,2010-04-13
2010-04-14 09:05:00,4893.0,1290264.0,4717119280.0,96458.0,4890.0,4885.0,5122.0,,4635.0,4896.0,2010-04-14
2010-04-14 09:10:00,4888.0,1297640.0,2212686200.0,45256.0,4893.0,4885.0,5122.0,,4635.0,4894.0,2010-04-14
2010-04-14 09:15:00,4883.0,1298162.0,1875992700.0,38388.0,4888.0,4883.0,5122.0,,4635.0,4891.0,2010-04-14
2010-04-14 09:20:00,4877.0,1305502.0,3429360320.0,70240.0,4884.0,4876.0,5122.0,,4635.0,4887.0,2010-04-14
2010-04-14 09:25:00,4882.0,1315582.0,2475828420.0,50730.0,4877.0,4877.0,5122.0,,4635.0,4883.0,2010-04-14
2010-04-14 09:30:00,4879.0,1323632.0,2312388660.0,47388.0,4883.0,4877.0,5122.0,,4635.0,4883.0,2010-04-14
2010-04-14 09:35:00,4877.0,1332162.0,2462082560.0,50492.0,4879.0,4872.0,5122.0,,4635.0,4879.0,2010-04-14
2010-04-14 09:40:00,4881.0,1340338.0,1980671800.0,40588.0,4876.0,4876.0,5122.0,,4635.0,4883.0,2010-04-14
2010-04-14 09:45:00,4878.0,1349396.0,1548352200.0,31736.0,4880.0,4875.0,5122.0,,4635.0,4881.0,2010-04-14
2010-04-14 09:50:00,4868.0,1376716.0,3820136440.0,78404.0,4876.0,4868.0,5122.0,,4635.0,4878.0,2010-04-14
2010-04-14 09:55:00,4868.0,1389870.0,3059088060.0,62814.0,4868.0,4867.0,5122.0,,4635.0,4873.0,2010-04-14
2010-04-14 10:00:00,4871.0,1396266.0,1958103620.0,40198.0,4868.0,4868.0,5122.0,,4635.0,4873.0,2010-04-14
2010-04-14 10:05:00,4865.0,1405236.0,2883022880.0,59242.0,4871.0,4864.0,5122.0,,4635.0,4871.0,2010-04-14
2010-04-14 10:10:00,4864.0,1408556.0,5117870000.0,105272.0,4865.0,4858.0,5122.0,,4635.0,4865.0,2010-04-14
2010-04-14 10:15:00,4867.0,1399104.0,2330648680.0,47900.0,4864.0,4863.0,5122.0,,4635.0,4868.0,2010-04-14
2010-04-14 10:35:00,4866.0,1403954.0,1984115740.0,40758.0,4868.0,4866.0,5122.0,,4635.0,4870.0,2010-04-14
2010-04-14 10:40:00,4868.0,1409570.0,1197558240.0,24612.0,4866.0,4864.0,5122.0,,4635.0,4868.0,2010-04-14
2010-04-14 10:45:00,4867.0,1412712.0,944067380.0,19398.0,4868.0,4865.0,5122.0,,4635.0,4868.0,2010-04-14
2010-04-14 10:50:00,4864.0,1411940.0,1539091840.0,31636.0,4867.0,4864.0,5122.0,,4635.0,4867.0,2010-04-14
2010-04-14 10:55:00,4869.0,1409340.0,1310429420.0,26928.0,4864.0,4863.0,5122.0,,4635.0,4870.0,2010-04-14
2010-04-14 11:00:00,4872.0,1405018.0,1746466960.0,35862.0,4869.0,4867.0,5122.0,,4635.0,4873.0,2010-04-14
2010-04-14 11:05:00,4872.0,1405924.0,593194480.0,12178.0,4872.0,4870.0,5122.0,,4635.0,4872.0,2010-04-14
2010-04-14 11:10:00,4869.0,1407364.0,1288035540.0,26438.0,4871.0,4869.0,5122.0,,4635.0,4874.0,2010-04-14
2010-04-14 11:15:00,4868.0,1406484.0,680547920.0,13978.0,4869.0,4867.0,5122.0,,4635.0,4871.0,2010-04-14
2010-04-14 11:20:00,4871.0,1405610.0,954625160.0,19610.0,4868.0,4866.0,5122.0,,4635.0,4872.0,2010-04-14
2010-04-14 11:25:00,4872.0,1405578.0,593592140.0,12186.0,4870.0,4870.0,5122.0,,4635.0,4872.0,2010-04-14
2010-04-14 11:30:00,4873.0,1400914.0,814544400.0,16722.0,4871.0,4869.0,5122.0,,4635.0,4873.0,2010-04-14
2010-04-14 13:35:00,4878.0,1403324.0,3068161940.0,62910.0,4873.0,4873.0,5122.0,,4635.0,4880.0,2010-04-14
2010-04-14 13:40:00,4878.0,1406128.0,1370106000.0,28096.0,4878.0,4875.0,5122.0,,4635.0,4878.0,2010-04-14
2010-04-14 13:45:00,4877.0,1407382.0,891680880.0,18282.0,4877.0,4876.0,5122.0,,4635.0,4878.0,2010-04-14
2010-04-14 13:50:00,4877.0,1408732.0,434349380.0,8906.0,4877.0,4876.0,5122.0,,4635.0,4878.0,2010-04-14
2010-04-14 13:55:00,4875.0,1408680.0,426769220.0,8752.0,4878.0,4875.0,5122.0,,4635.0,4878.0,2010-04-14
2010-04-14 14:00:00,4872.0,1404802.0,1850246840.0,37980.0,4875.0,4868.0,5122.0,,4635.0,4876.0,2010-04-14
2010-04-14 14:05:00,4869.0,1400204.0,1305371300.0,26808.0,4872.0,4867.0,5122.0,,4635.0,4872.0,2010-04-14
2010-04-14 14:10:00,4867.0,1405720.0,1894561400.0,38930.0,4869.0,4864.0,5122.0,,4635.0,4869.0,2010-04-14
2010-04-14 14:15:00,4867.0,1405718.0,292020.0,6.0,4867.0,4867.0,5122.0,,4635.0,4867.0,2010-04-14
2010-04-14 14:20:00,4867.0,1405718.0,0.0,0.0,4867.0,4867.0,5122.0,,4635.0,4867.0,2010-04-14
2010-04-14 14:25:00,4866.0,1411898.0,1834649780.0,37710.0,4867.0,4862.0,5122.0,,4635.0,4869.0,2010-04-14
2010-04-14 14:30:00,4865.0,1415842.0,1555973900.0,31972.0,4867.0,4864.0,5122.0,,4635.0,4870.0,2010-04-14
2010-04-14 14:35:00,4868.0,1417242.0,1683169460.0,34578.0,4864.0,4864.0,5122.0,,4635.0,4871.0,2010-04-14
2010-04-14 14:40:00,4865.0,1420224.0,944155000.0,19404.0,4868.0,4864.0,5122.0,,4635.0,4868.0,2010-04-14
2010-04-14 14:45:00,4863.0,1414486.0,1141228100.0,23456.0,4866.0,4863.0,5122.0,,4635.0,4868.0,2010-04-14
2010-04-14 14:50:00,4859.0,1420962.0,4458717100.0,91758.0,4863.0,4855.0,5122.0,,4635.0,4865.0,2010-04-14
2010-04-14 14:55:00,4854.0,1414314.0,3041807480.0,62620.0,4859.0,4852.0,5122.0,,4635.0,4862.0,2010-04-14
2010-04-14 15:00:00,4854.0,1408238.0,3211981460.0,66148.0,4854.0,4852.0,5122.0,,4635.0,4859.0,2010-04-14
2010-04-15 09:05:00,4847.0,1397964.0,6826749500.0,140850.0,4852.0,4836.0,5114.0,,4627.0,4855.0,2010-04-15
2010-04-15 09:10:00,4858.0,1397316.0,3913685820.0,80660.0,4847.0,4845.0,5114.0,,4627.0,4859.0,2010-04-15
2010-04-15 09:15:00,4849.0,1405192.0,2789140660.0,57464.0,4859.0,4847.0,5114.0,,4627.0,4859.0,2010-04-15
2010-04-15 09:20:00,4854.0,1404842.0,1819414540.0,37490.0,4849.0,4848.0,5114.0,,4627.0,4856.0,2010-04-15
2010-04-15 09:25:00,4856.0,1412362.0,1762242360.0,36290.0,4854.0,4854.0,5114.0,,4627.0,4858.0,2010-04-15
2010-04-15 09:30:00,4859.0,1416420.0,2351610980.0,48394.0,4856.0,4856.0,5114.0,,4627.0,4863.0,2010-04-15
2010-04-15 09:35:00,4853.0,1417068.0,1589315040.0,32728.0,4858.0,4853.0,5114.0,,4627.0,4859.0,2010-04-15
2010-04-15 09:40:00,4852.0,1421488.0,1268586280.0,26140.0,4853.0,4851.0,5114.0,,4627.0,4856.0,2010-04-15
2010-04-15 09:45:00,4849.0,1426560.0,1916416260.0,39508.0,4852.0,4848.0,5114.0,,4627.0,4854.0,2010-04-15
2010-04-15 09:50:00,4849.0,1427202.0,2387378740.0,49260.0,4850.0,4844.0,5114.0,,4627.0,4850.0,2010-04-15
2010-04-15 09:55:00,4838.0,1428490.0,3319709880.0,68554.0,4848.0,4837.0,5114.0,,4627.0,4850.0,2010-04-15
2010-04-15 10:00:00,4840.0,1431386.0,3933457960.0,81306.0,4838.0,4832.0,5114.0,,4627.0,4843.0,2010-04-15
2010-04-15 10:05:00,4845.0,1434446.0,1842593120.0,38062.0,4840.0,4837.0,5114.0,,4627.0,4845.0,2010-04-15
2010-04-15 10:10:00,4845.0,1436350.0,1874011340.0,38690.0,4845.0,4840.0,5114.0,,4627.0,4846.0,2010-04-15
2010-04-15 10:15:00,4848.0,1424096.0,2856709360.0,58916.0,4845.0,4844.0,5114.0,,4627.0,4853.0,2010-04-15
2010-04-15 10:35:00,4847.0,1427344.0,1097048740.0,22630.0,4848.0,4846.0,5114.0,,4627.0,4849.0,2010-04-15
2010-04-15 10:40:00,4844.0,1427690.0,1178093740.0,24312.0,4846.0,4844.0,5114.0,,4627.0,4848.0,2010-04-15
2010-04-15 10:45:00,4841.0,1427654.0,1077452800.0,22250.0,4844.0,4841.0,5114.0,,4627.0,4846.0,2010-04-15
2010-04-15 10:50:00,4843.0,1429064.0,1479500480.0,30558.0,4842.0,4840.0,5114.0,,4627.0,4844.0,2010-04-15
2010-04-15 10:55:00,4845.0,1430126.0,608674420.0,12568.0,4843.0,4841.0,5114.0,,4627.0,4845.0,2010-04-15
2010-04-15 11:00:00,4840.0,1430530.0,1490357420.0,30788.0,4845.0,4838.0,5114.0,,4627.0,4845.0,2010-04-15
2010-04-15 11:05:00,4843.0,1437790.0,1307679980.0,27010.0,4840.0,4838.0,5114.0,,4627.0,4845.0,2010-04-15
2010-04-15 11:10:00,4841.0,1439030.0,387853280.0,8010.0,4842.0,4841.0,5114.0,,4627.0,4843.0,2010-04-15
2010-04-15 11:15:00,4843.0,1438332.0,655430960.0,13532.0,4841.0,4841.0,5114.0,,4627.0,4845.0,2010-04-15
2010-04-15 11:20:00,4846.0,1438566.0,619962580.0,12798.0,4843.0,4842.0,5114.0,,4627.0,4847.0,2010-04-15
2010-04-15 11:25:00,4844.0,1440862.0,859037440.0,17732.0,4846.0,4843.0,5114.0,,4627.0,4846.0,2010-04-15
2010-04-15 11:30:00,4840.0,1433326.0,1512900180.0,31242.0,4844.0,4840.0,5114.0,,4627.0,4845.0,2010-04-15
2010-04-15 13:35:00,4836.0,1436696.0,1477333840.0,30534.0,4840.0,4836.0,5114.0,,4627.0,4842.0,2010-04-15
2010-04-15 13:40:00,4831.0,1442570.0,3745034880.0,77492.0,4836.0,4830.0,5114.0,,4627.0,4837.0,2010-04-15
2010-04-15 13:45:00,4829.0,1450462.0,4564467700.0,94546.0,4831.0,4824.0,5114.0,,4627.0,4831.0,2010-04-15
2010-04-15 13:50:00,4832.0,1453598.0,2435334960.0,50408.0,4829.0,4828.0,5114.0,,4627.0,4834.0,2010-04-15
2010-04-15 13:55:00,4826.0,1458540.0,1908398820.0,39524.0,4832.0,4826.0,5114.0,,4627.0,4832.0,2010-04-15
2010-04-15 14:00:00,4829.0,1458354.0,1634013140.0,33836.0,4827.0,4826.0,5114.0,,4627.0,4832.0,2010-04-15
2010-04-15 14:05:00,4820.0,1461106.0,2410710920.0,49962.0,4829.0,4820.0,5114.0,,4627.0,4830.0,2010-04-15
2010-04-15 14:10:00,4819.0,1458070.0,4391142380.0,91104.0,4821.0,4816.0,5114.0,,4627.0,4824.0,2010-04-15
2010-04-15 14:15:00,4819.0,1458070.0,2216720.0,46.0,4819.0,4819.0,5114.0,,4627.0,4819.0,2010-04-15
2010-04-15 14:20:00,4819.0,1458070.0,0.0,0.0,4819.0,4819.0,5114.0,,4627.0,4819.0,2010-04-15
2010-04-15 14:25:00,4819.0,1468762.0,4056587360.0,84218.0,4819.0,4812.0,5114.0,,4627.0,4823.0,2010-04-15
2010-04-15 14:30:00,4825.0,1468116.0,3438282320.0,71306.0,4820.0,4818.0,5114.0,,4627.0,4827.0,2010-04-15
2010-04-15 14:35:00,4821.0,1467498.0,1329740080.0,27574.0,4825.0,4820.0,5114.0,,4627.0,4825.0,2010-04-15
2010-04-15 14:40:00,4821.0,1466480.0,1647663860.0,34180.0,4822.0,4819.0,5114.0,,4627.0,4823.0,2010-04-15
2010-04-15 14:45:00,4818.0,1466464.0,1559054220.0,32344.0,4821.0,4818.0,5114.0,,4627.0,4823.0,2010-04-15
2010-04-15 14:50:00,4821.0,1461042.0,1450821120.0,30096.0,4819.0,4818.0,5114.0,,4627.0,4823.0,2010-04-15
2010-04-15 14:55:00,4820.0,1453248.0,1972537100.0,40926.0,4821.0,4818.0,5114.0,,4627.0,4822.0,2010-04-15
2010-04-15 15:00:00,4819.0,1433440.0,3564864880.0,73990.0,4820.0,4815.0,5114.0,,4627.0,4821.0,2010-04-15
2010-04-16 09:05:00,4822.0,1432072.0,3939694940.0,81716.0,4817.0,4810.0,5078.0,,4595.0,4828.0,2010-04-16
2010-04-16 09:10:00,4825.0,1442756.0,2893778460.0,59950.0,4822.0,4822.0,5078.0,,4595.0,4830.0,2010-04-16
2010-04-16 09:15:00,4828.0,1443278.0,2275830560.0,47160.0,4825.0,4822.0,5078.0,,4595.0,4829.0,2010-04-16
2010-04-16 09:20:00,4817.0,1435366.0,2644570320.0,54860.0,4828.0,4812.0,5078.0,,4595.0,4828.0,2010-04-16
2010-04-16 09:25:00,4818.0,1436198.0,1602969860.0,33266.0,4818.0,4816.0,5078.0,,4595.0,4821.0,2010-04-16
2010-04-16 09:30:00,4812.0,1436616.0,2873473800.0,59710.0,4818.0,4806.0,5078.0,,4595.0,4820.0,2010-04-16
2010-04-16 09:35:00,4812.0,1439894.0,1557948840.0,32380.0,4811.0,4808.0,5078.0,,4595.0,4815.0,2010-04-16
2010-04-16 09:40:00,4809.0,1443496.0,1669546400.0,34692.0,4813.0,4809.0,5078.0,,4595.0,4815.0,2010-04-16
2010-04-16 09:45:00,4809.0,1445028.0,1842479960.0,38314.0,4810.0,4807.0,5078.0,,4595.0,4812.0,2010-04-16
2010-04-16 09:50:00,4808.0,1447704.0,1402857400.0,29162.0,4809.0,4806.0,5078.0,,4595.0,4813.0,2010-04-16
2010-04-16 09:55:00,4810.0,1446918.0,1782942360.0,37088.0,4808.0,4805.0,5078.0,,4595.0,4811.0,2010-04-16
2010-04-16 10:00:00,4808.0,1448002.0,1181375880.0,24576.0,4810.0,4804.0,5078.0,,4595.0,4811.0,2010-04-16
2010-04-16 10:05:00,4811.0,1447222.0,1307658660.0,27186.0,4808.0,4806.0,5078.0,,4595.0,4813.0,2010-04-16
2010-04-16 10:10:00,4811.0,1450084.0,1030345060.0,21416.0,4810.0,4808.0,5078.0,,4595.0,4813.0,2010-04-16
2010-04-16 10:15:00,4810.0,1452048.0,763031160.0,15862.0,4811.0,4808.0,5078.0,,4595.0,4812.0,2010-04-16
2010-04-16 10:35:00,4811.0,1454024.0,908375180.0,18888.0,4810.0,4806.0,5078.0,,4595.0,4812.0,2010-04-16
2010-04-16 10:40:00,4817.0,1459232.0,3151710820.0,65436.0,4812.0,4811.0,5078.0,,4595.0,4821.0,2010-04-16
2010-04-16 10:45:00,4824.0,1456412.0,3696841180.0,76652.0,4817.0,4817.0,5078.0,,4595.0,4827.0,2010-04-16
2010-04-16 10:50:00,4821.0,1457286.0,1212725900.0,25150.0,4824.0,4820.0,5078.0,,4595.0,4824.0,2010-04-16
2010-04-16 10:55:00,4824.0,1459666.0,1183906080.0,24544.0,4821.0,4821.0,5078.0,,4595.0,4825.0,2010-04-16
2010-04-16 11:00:00,4828.0,1460470.0,1791921020.0,37128.0,4824.0,4822.0,5078.0,,4595.0,4828.0,2010-04-16
2010-04-16 11:05:00,4829.0,1459868.0,2954990420.0,61172.0,4828.0,4827.0,5078.0,,4595.0,4833.0,2010-04-16
2010-04-16 11:10:00,4829.0,1464154.0,1154662800.0,23914.0,4829.0,4827.0,5078.0,,4595.0,4830.0,2010-04-16
2010-04-16 11:15:00,4834.0,1477288.0,2460827600.0,50920.0,4829.0,4829.0,5078.0,,4595.0,4835.0,2010-04-16
2010-04-16 11:20:00,4833.0,1475146.0,1745991640.0,36112.0,4835.0,4832.0,5078.0,,4595.0,4837.0,2010-04-16
2010-04-16 11:25:00,4831.0,1474190.0,1033982040.0,21398.0,4833.0,4831.0,5078.0,,4595.0,4834.0,2010-04-16
2010-04-16 11:30:00,4836.0,1476966.0,1649142100.0,34112.0,4831.0,4831.0,5078.0,,4595.0,4837.0,2010-04-16
2010-04-16 13:35:00,4835.0,1477566.0,1930667500.0,39920.0,4836.0,4832.0,5078.0,,4595.0,4839.0,2010-04-16
2010-04-16 13:40:00,4831.0,1478636.0,1481982440.0,30658.0,4835.0,4831.0,5078.0,,4595.0,4837.0,2010-04-16
2010-04-16 13:45:00,4831.0,1479332.0,1604332980.0,33214.0,4832.0,4828.0,5078.0,,4595.0,4832.0,2010-04-16
2010-04-16 13:50:00,4837.0,1495876.0,2789878660.0,57682.0,4831.0,4830.0,5078.0,,4595.0,4840.0,2010-04-16
2010-04-16 13:55:00,4838.0,1494892.0,1360004160.0,28112.0,4838.0,4836.0,5078.0,,4595.0,4840.0,2010-04-16
2010-04-16 14:00:00,4837.0,1492864.0,1135883780.0,23484.0,4839.0,4835.0,5078.0,,4595.0,4839.0,2010-04-16
2010-04-16 14:05:00,4838.0,1483584.0,2758510140.0,56996.0,4837.0,4837.0,5078.0,,4595.0,4843.0,2010-04-16
2010-04-16 14:10:00,4839.0,1489564.0,1423486740.0,29412.0,4838.0,4837.0,5078.0,,4595.0,4842.0,2010-04-16
2010-04-16 14:15:00,4839.0,1489564.0,0.0,0.0,4839.0,4839.0,5078.0,,4595.0,4839.0,2010-04-16
2010-04-16 14:20:00,4839.0,1489564.0,0.0,0.0,4839.0,4839.0,5078.0,,4595.0,4839.0,2010-04-16
2010-04-16 14:25:00,4836.0,1476356.0,2499993720.0,51708.0,4838.0,4832.0,5078.0,,4595.0,4839.0,2010-04-16
2010-04-16 14:30:00,4837.0,1475992.0,1169443020.0,24178.0,4835.0,4834.0,5078.0,,4595.0,4839.0,2010-04-16
2010-04-16 14:35:00,4833.0,1472894.0,829968580.0,17166.0,4838.0,4833.0,5078.0,,4595.0,4838.0,2010-04-16
2010-04-16 14:40:00,4838.0,1472868.0,1003038580.0,20748.0,4834.0,4832.0,5078.0,,4595.0,4838.0,2010-04-16
2010-04-16 14:45:00,4840.0,1471190.0,1866010960.0,38558.0,4838.0,4836.0,5078.0,,4595.0,4842.0,2010-04-16
2010-04-16 14:50:00,4838.0,1471612.0,1145133100.0,23664.0,4840.0,4837.0,5078.0,,4595.0,4841.0,2010-04-16
2010-04-16 14:55:00,4841.0,1466248.0,1594236160.0,32936.0,4839.0,4838.0,5078.0,,4595.0,4842.0,2010-04-16
2010-04-16 15:00:00,4838.0,1434070.0,3658224380.0,75606.0,4841.0,4837.0,5078.0,,4595.0,4841.0,2010-04-16
2010-04-19 09:05:00,4793.0,1381882.0,10229036660.0,212862.0,4802.0,4785.0,5067.0,,4584.0,4817.0,2010-04-19
2010-04-19 09:10:00,4787.0,1378102.0,6556767800.0,136916.0,4792.0,4783.0,5067.0,,4584.0,4799.0,2010-04-19
2010-04-19 09:15:00,4790.0,1376444.0,3673030500.0,76704.0,4788.0,4786.0,5067.0,,4584.0,4793.0,2010-04-19
2010-04-19 09:20:00,4773.0,1381248.0,6132922280.0,128346.0,4790.0,4772.0,5067.0,,4584.0,4791.0,2010-04-19
2010-04-19 09:25:00,4778.0,1382442.0,2687207840.0,56256.0,4774.0,4772.0,5067.0,,4584.0,4780.0,2010-04-19
2010-04-19 09:30:00,4779.0,1386456.0,2109432280.0,44172.0,4777.0,4771.0,5067.0,,4584.0,4779.0,2010-04-19
2010-04-19 09:35:00,4781.0,1383544.0,2037028720.0,42620.0,4779.0,4775.0,5067.0,,4584.0,4782.0,2010-04-19
2010-04-19 09:40:00,4782.0,1377880.0,2411030100.0,50412.0,4781.0,4781.0,5067.0,,4584.0,4784.0,2010-04-19
2010-04-19 09:45:00,4779.0,1379566.0,2582540720.0,54034.0,4781.0,4776.0,5067.0,,4584.0,4783.0,2010-04-19
2010-04-19 09:50:00,4782.0,1381082.0,861614700.0,18024.0,4780.0,4778.0,5067.0,,4584.0,4782.0,2010-04-19
2010-04-19 09:55:00,4783.0,1382430.0,1599743720.0,33448.0,4781.0,4781.0,5067.0,,4584.0,4784.0,2010-04-19
2010-04-19 10:00:00,4785.0,1377692.0,1532043320.0,32020.0,4783.0,4781.0,5067.0,,4584.0,4787.0,2010-04-19
2010-04-19 10:05:00,4786.0,1375086.0,2298296520.0,48000.0,4785.0,4784.0,5067.0,,4584.0,4792.0,2010-04-19
2010-04-19 10:10:00,4780.0,1373972.0,1851861220.0,38716.0,4786.0,4780.0,5067.0,,4584.0,4787.0,2010-04-19
2010-04-19 10:15:00,4779.0,1374838.0,2005011280.0,41958.0,4780.0,4776.0,5067.0,,4584.0,4781.0,2010-04-19
2010-04-19 10:35:00,4778.0,1373884.0,1941368320.0,40642.0,4779.0,4775.0,5067.0,,4584.0,4780.0,2010-04-19
2010-04-19 10:40:00,4787.0,1377774.0,2152096820.0,44988.0,4778.0,4777.0,5067.0,,4584.0,4788.0,2010-04-19
2010-04-19 10:45:00,4788.0,1386444.0,1849132020.0,38632.0,4787.0,4782.0,5067.0,,4584.0,4790.0,2010-04-19
2010-04-19 10:50:00,4785.0,1390634.0,1351783460.0,28242.0,4788.0,4784.0,5067.0,,4584.0,4788.0,2010-04-19
2010-04-19 10:55:00,4785.0,1394208.0,770589580.0,16104.0,4785.0,4783.0,5067.0,,4584.0,4787.0,2010-04-19
2010-04-19 11:00:00,4786.0,1399438.0,1194478660.0,24962.0,4785.0,4782.0,5067.0,,4584.0,4789.0,2010-04-19
2010-04-19 11:05:00,4784.0,1406500.0,905935420.0,18936.0,4785.0,4782.0,5067.0,,4584.0,4787.0,2010-04-19
2010-04-19 11:10:00,4780.0,1413770.0,1403233820.0,29350.0,4783.0,4779.0,5067.0,,4584.0,4784.0,2010-04-19
2010-04-19 11:15:00,4782.0,1413480.0,1242343460.0,25982.0,4780.0,4778.0,5067.0,,4584.0,4785.0,2010-04-19
2010-04-19 11:20:00,4782.0,1414080.0,820018000.0,17148.0,4782.0,4780.0,5067.0,,4584.0,4784.0,2010-04-19
2010-04-19 11:25:00,4776.0,1405670.0,2105722600.0,44066.0,4782.0,4776.0,5067.0,,4584.0,4783.0,2010-04-19
2010-04-19 11:30:00,4777.0,1396984.0,1835148780.0,38416.0,4777.0,4775.0,5067.0,,4584.0,4781.0,2010-04-19
2010-04-19 13:35:00,4766.0,1393060.0,6211960440.0,130264.0,4776.0,4761.0,5067.0,,4584.0,4780.0,2010-04-19
2010-04-19 13:40:00,4751.0,1383530.0,4923301740.0,103468.0,4764.0,4751.0,5067.0,,4584.0,4765.0,2010-04-19
2010-04-19 13:45:00,4735.0,1371974.0,6699084500.0,141198.0,4751.0,4735.0,5067.0,,4584.0,4752.0,2010-04-19
2010-04-19 13:50:00,4753.0,1331854.0,5443048700.0,114712.0,4735.0,4733.0,5067.0,,4584.0,4753.0,2010-04-19
2010-04-19 13:55:00,4749.0,1324544.0,2611149740.0,54952.0,4753.0,4749.0,5067.0,,4584.0,4754.0,2010-04-19
2010-04-19 14:00:00,4752.0,1319822.0,2803349340.0,58960.0,4749.0,4749.0,5067.0,,4584.0,4759.0,2010-04-19
2010-04-19 14:05:00,4747.0,1321526.0,2197356660.0,46266.0,4753.0,4746.0,5067.0,,4584.0,4753.0,2010-04-19
2010-04-19 14:10:00,4751.0,1320322.0,1230008700.0,25894.0,4747.0,4747.0,5067.0,,4584.0,4754.0,2010-04-19
2010-04-19 14:15:00,4750.0,1320322.0,285000.0,6.0,4750.0,4750.0,5067.0,,4584.0,4750.0,2010-04-19
2010-04-19 14:20:00,4750.0,1320322.0,0.0,0.0,4750.0,4750.0,5067.0,,4584.0,4750.0,2010-04-19
2010-04-19 14:25:00,4750.0,1319286.0,3431465580.0,72286.0,4748.0,4743.0,5067.0,,4584.0,4753.0,2010-04-19
2010-04-19 14:30:00,4755.0,1319504.0,1419690760.0,29878.0,4751.0,4748.0,5067.0,,4584.0,4757.0,2010-04-19
2010-04-19 14:35:00,4753.0,1319250.0,2079388300.0,43724.0,4756.0,4752.0,5067.0,,4584.0,4759.0,2010-04-19
2010-04-19 14:40:00,4748.0,1317586.0,1418486820.0,29860.0,4753.0,4747.0,5067.0,,4584.0,4755.0,2010-04-19
2010-04-19 14:45:00,4748.0,1316652.0,1320727320.0,27808.0,4748.0,4746.0,5067.0,,4584.0,4754.0,2010-04-19
2010-04-19 14:50:00,4750.0,1306348.0,1633705800.0,34400.0,4748.0,4746.0,5067.0,,4584.0,4752.0,2010-04-19
2010-04-19 14:55:00,4751.0,1300870.0,1450942860.0,30538.0,4750.0,4748.0,5067.0,,4584.0,4754.0,2010-04-19
2010-04-19 15:00:00,4752.0,1284178.0,3402679020.0,71616.0,4751.0,4749.0,5067.0,,4584.0,4753.0,2010-04-19
2010-04-20 09:05:00,4768.0,1302710.0,6231489240.0,130808.0,4770.0,4753.0,5009.0,,4532.0,4771.0,2010-04-20
2010-04-20 09:10:00,4771.0,1312548.0,4219008220.0,88432.0,4769.0,4766.0,5009.0,,4532.0,4776.0,2010-04-20
2010-04-20 09:15:00,4772.0,1324522.0,3359556680.0,70392.0,4771.0,4768.0,5009.0,,4532.0,4777.0,2010-04-20
2010-04-20 09:20:00,4767.0,1331874.0,2389045420.0,50094.0,4772.0,4765.0,5009.0,,4532.0,4773.0,2010-04-20
2010-04-20 09:25:00,4770.0,1335110.0,1357861420.0,28470.0,4768.0,4767.0,5009.0,,4532.0,4771.0,2010-04-20
2010-04-20 09:30:00,4770.0,1340552.0,1206142820.0,25300.0,4770.0,4765.0,5009.0,,4532.0,4770.0,2010-04-20
2010-04-20 09:35:00,4770.0,1340116.0,1821838420.0,38170.0,4770.0,4769.0,5009.0,,4532.0,4775.0,2010-04-20
2010-04-20 09:40:00,4768.0,1342648.0,1137240620.0,23848.0,4771.0,4766.0,5009.0,,4532.0,4772.0,2010-04-20
2010-04-20 09:45:00,4765.0,1344712.0,3172639920.0,66622.0,4768.0,4758.0,5009.0,,4532.0,4768.0,2010-04-20
2010-04-20 09:50:00,4765.0,1351558.0,1296269320.0,27210.0,4764.0,4761.0,5009.0,,4532.0,4766.0,2010-04-20
2010-04-20 09:55:00,4763.0,1354652.0,1528176060.0,32066.0,4766.0,4763.0,5009.0,,4532.0,4769.0,2010-04-20
2010-04-20 10:00:00,4766.0,1358144.0,922176480.0,19356.0,4763.0,4762.0,5009.0,,4532.0,4767.0,2010-04-20
2010-04-20 10:05:00,4768.0,1359574.0,1713087140.0,35916.0,4767.0,4766.0,5009.0,,4532.0,4773.0,2010-04-20
2010-04-20 10:10:00,4769.0,1357574.0,939824960.0,19708.0,4768.0,4767.0,5009.0,,4532.0,4771.0,2010-04-20
2010-04-20 10:15:00,4768.0,1357124.0,487670860.0,10228.0,4769.0,4767.0,5009.0,,4532.0,4770.0,2010-04-20
2010-04-20 10:35:00,4766.0,1357438.0,853738900.0,17904.0,4769.0,4766.0,5009.0,,4532.0,4771.0,2010-04-20
2010-04-20 10:40:00,4764.0,1365416.0,1947733260.0,40884.0,4767.0,4762.0,5009.0,,4532.0,4767.0,2010-04-20
2010-04-20 10:45:00,4765.0,1364934.0,430109480.0,9026.0,4763.0,4763.0,5009.0,,4532.0,4767.0,2010-04-20
2010-04-20 10:50:00,4768.0,1364654.0,761200780.0,15968.0,4766.0,4765.0,5009.0,,4532.0,4769.0,2010-04-20
2010-04-20 10:55:00,4770.0,1363832.0,1175125180.0,24638.0,4768.0,4767.0,5009.0,,4532.0,4771.0,2010-04-20
2010-04-20 11:00:00,4769.0,1366800.0,1005019420.0,21070.0,4770.0,4768.0,5009.0,,4532.0,4772.0,2010-04-20
2010-04-20 11:05:00,4768.0,1363550.0,665691540.0,13960.0,4770.0,4767.0,5009.0,,4532.0,4770.0,2010-04-20
2010-04-20 11:10:00,4767.0,1361220.0,891986540.0,18710.0,4768.0,4766.0,5009.0,,4532.0,4769.0,2010-04-20
2010-04-20 11:15:00,4768.0,1360058.0,820460240.0,17214.0,4767.0,4765.0,5009.0,,4532.0,4768.0,2010-04-20
2010-04-20 11:20:00,4763.0,1360284.0,1557827360.0,32692.0,4768.0,4762.0,5009.0,,4532.0,4769.0,2010-04-20
2010-04-20 11:25:00,4763.0,1360204.0,1317259240.0,27658.0,4763.0,4761.0,5009.0,,4532.0,4765.0,2010-04-20
2010-04-20 11:30:00,4764.0,1360050.0,906717820.0,19034.0,4763.0,4762.0,5009.0,,4532.0,4765.0,2010-04-20
2010-04-20 13:35:00,4753.0,1364790.0,5581716700.0,117392.0,4761.0,4747.0,5009.0,,4532.0,4763.0,2010-04-20
2010-04-20 13:40:00,4752.0,1366018.0,2646756940.0,55694.0,4753.0,4750.0,5009.0,,4532.0,4754.0,2010-04-20
2010-04-20 13:45:00,4747.0,1369760.0,3089717500.0,65054.0,4752.0,4746.0,5009.0,,4532.0,4753.0,2010-04-20
2010-04-20 13:50:00,4750.0,1367854.0,2848218800.0,59982.0,4746.0,4745.0,5009.0,,4532.0,4752.0,2010-04-20
2010-04-20 13:55:00,4752.0,1365870.0,1606549980.0,33808.0,4749.0,4749.0,5009.0,,4532.0,4754.0,2010-04-20
2010-04-20 14:00:00,4751.0,1365940.0,1533191660.0,32276.0,4752.0,4749.0,5009.0,,4532.0,4753.0,2010-04-20
2010-04-20 14:05:00,4750.0,1367204.0,1461844320.0,30778.0,4750.0,4747.0,5009.0,,4532.0,4752.0,2010-04-20
2010-04-20 14:10:00,4760.0,1355296.0,2623631780.0,55176.0,4750.0,4749.0,5009.0,,4532.0,4761.0,2010-04-20
2010-04-20 14:15:00,4760.0,1355262.0,10184660.0,214.0,4760.0,4760.0,5009.0,,4532.0,4760.0,2010-04-20
2010-04-20 14:20:00,4760.0,1355262.0,0.0,0.0,4760.0,4760.0,5009.0,,4532.0,4760.0,2010-04-20
2010-04-20 14:25:00,4757.0,1350984.0,1749110460.0,36770.0,4759.0,4755.0,5009.0,,4532.0,4759.0,2010-04-20
2010-04-20 14:30:00,4757.0,1350282.0,1242932140.0,26126.0,4757.0,4755.0,5009.0,,4532.0,4759.0,2010-04-20
2010-04-20 14:35:00,4760.0,1354740.0,1838613320.0,38622.0,4757.0,4757.0,5009.0,,4532.0,4763.0,2010-04-20
2010-04-20 14:40:00,4760.0,1356454.0,869359400.0,18266.0,4760.0,4758.0,5009.0,,4532.0,4761.0,2010-04-20
2010-04-20 14:45:00,4763.0,1351896.0,1232139700.0,25874.0,4761.0,4760.0,5009.0,,4532.0,4764.0,2010-04-20
2010-04-20 14:50:00,4770.0,1340064.0,2752768560.0,57746.0,4764.0,4762.0,5009.0,,4532.0,4770.0,2010-04-20
2010-04-20 14:55:00,4770.0,1330626.0,1559657760.0,32710.0,4769.0,4765.0,5009.0,,4532.0,4771.0,2010-04-20
2010-04-20 15:00:00,4772.0,1303964.0,3550636880.0,74398.0,4770.0,4769.0,5009.0,,4532.0,4775.0,2010-04-20
2010-04-21 09:05:00,4762.0,1314394.0,3630832320.0,76210.0,4765.0,4758.0,5000.0,,4523.0,4771.0,2010-04-21
2010-04-21 09:10:00,4757.0,1329194.0,2852618080.0,59954.0,4761.0,4755.0,5000.0,,4523.0,4763.0,2010-04-21
2010-04-21 09:15:00,4760.0,1326774.0,2621397460.0,55110.0,4758.0,4754.0,5000.0,,4523.0,4760.0,2010-04-21
2010-04-21 09:20:00,4758.0,1325674.0,1382485820.0,29048.0,4760.0,4758.0,5000.0,,4523.0,4761.0,2010-04-21
2010-04-21 09:25:00,4751.0,1332280.0,2340294560.0,49226.0,4758.0,4751.0,5000.0,,4523.0,4760.0,2010-04-21
2010-04-21 09:30:00,4751.0,1332172.0,3857228820.0,81214.0,4751.0,4745.0,5000.0,,4523.0,4753.0,2010-04-21
2010-04-21 09:35:00,4752.0,1330042.0,1971018440.0,41462.0,4751.0,4751.0,5000.0,,4523.0,4756.0,2010-04-21
2010-04-21 09:40:00,4749.0,1334670.0,2050174440.0,43160.0,4752.0,4748.0,5000.0,,4523.0,4753.0,2010-04-21
2010-04-21 09:45:00,4753.0,1332372.0,1614078840.0,33964.0,4749.0,4749.0,5000.0,,4523.0,4756.0,2010-04-21
2010-04-21 09:50:00,4753.0,1333296.0,1323876520.0,27852.0,4753.0,4752.0,5000.0,,4523.0,4756.0,2010-04-21
2010-04-21 09:55:00,4753.0,1336076.0,791805800.0,16660.0,4753.0,4750.0,5000.0,,4523.0,4755.0,2010-04-21
2010-04-21 10:00:00,4752.0,1335222.0,689632840.0,14512.0,4753.0,4751.0,5000.0,,4523.0,4754.0,2010-04-21
2010-04-21 10:05:00,4748.0,1337760.0,1621794740.0,34136.0,4752.0,4747.0,5000.0,,4523.0,4755.0,2010-04-21
2010-04-21 10:10:00,4752.0,1339468.0,1159234960.0,24402.0,4748.0,4747.0,5000.0,,4523.0,4753.0,2010-04-21
2010-04-21 10:15:00,4751.0,1339234.0,721722180.0,15190.0,4752.0,4749.0,5000.0,,4523.0,4753.0,2010-04-21
2010-04-21 10:35:00,4745.0,1341030.0,3446677320.0,72628.0,4751.0,4742.0,5000.0,,4523.0,4751.0,2010-04-21
2010-04-21 10:40:00,4738.0,1348342.0,3450158500.0,72770.0,4745.0,4736.0,5000.0,,4523.0,4746.0,2010-04-21
2010-04-21 10:45:00,4742.0,1356738.0,2770597040.0,58480.0,4738.0,4734.0,5000.0,,4523.0,4742.0,2010-04-21
2010-04-21 10:50:00,4741.0,1357410.0,1092924540.0,23050.0,4742.0,4740.0,5000.0,,4523.0,4743.0,2010-04-21
2010-04-21 10:55:00,4746.0,1355438.0,1951464620.0,41132.0,4741.0,4741.0,5000.0,,4523.0,4746.0,2010-04-21
2010-04-21 11:00:00,4745.0,1357660.0,1124338840.0,23694.0,4745.0,4744.0,5000.0,,4523.0,4746.0,2010-04-21
2010-04-21 11:05:00,4746.0,1356526.0,807966520.0,17028.0,4745.0,4743.0,5000.0,,4523.0,4746.0,2010-04-21
2010-04-21 11:10:00,4751.0,1348650.0,3643106040.0,76660.0,4747.0,4746.0,5000.0,,4523.0,4756.0,2010-04-21
2010-04-21 11:15:00,4750.0,1346522.0,1708322340.0,35964.0,4751.0,4748.0,5000.0,,4523.0,4753.0,2010-04-21
2010-04-21 11:20:00,4750.0,1348074.0,691455160.0,14556.0,4751.0,4749.0,5000.0,,4523.0,4751.0,2010-04-21
2010-04-21 11:25:00,4756.0,1339612.0,1668682180.0,35106.0,4750.0,4749.0,5000.0,,4523.0,4756.0,2010-04-21
2010-04-21 11:30:00,4758.0,1331204.0,2430131420.0,51074.0,4756.0,4756.0,5000.0,,4523.0,4760.0,2010-04-21
2010-04-21 13:35:00,4763.0,1336922.0,3215822880.0,67524.0,4760.0,4760.0,5000.0,,4523.0,4765.0,2010-04-21
2010-04-21 13:40:00,4765.0,1343690.0,2139669360.0,44924.0,4762.0,4760.0,5000.0,,4523.0,4766.0,2010-04-21
2010-04-21 13:45:00,4765.0,1342520.0,2532205420.0,53126.0,4764.0,4763.0,5000.0,,4523.0,4769.0,2010-04-21
2010-04-21 13:50:00,4764.0,1344708.0,2388310720.0,50126.0,4765.0,4761.0,5000.0,,4523.0,4768.0,2010-04-21
2010-04-21 13:55:00,4763.0,1352856.0,1561308060.0,32780.0,4763.0,4761.0,5000.0,,4523.0,4766.0,2010-04-21
2010-04-21 14:00:00,4764.0,1354646.0,702145200.0,14742.0,4762.0,4761.0,5000.0,,4523.0,4765.0,2010-04-21
2010-04-21 14:05:00,4762.0,1350404.0,1594220240.0,33474.0,4764.0,4759.0,5000.0,,4523.0,4766.0,2010-04-21
2010-04-21 14:10:00,4763.0,1352730.0,981876500.0,20614.0,4762.0,4762.0,5000.0,,4523.0,4765.0,2010-04-21
2010-04-21 14:15:00,4763.0,1352752.0,1047860.0,22.0,4763.0,4763.0,5000.0,,4523.0,4763.0,2010-04-21
2010-04-21 14:20:00,4763.0,1352752.0,0.0,0.0,4763.0,4763.0,5000.0,,4523.0,4763.0,2010-04-21
2010-04-21 14:25:00,4761.0,1351316.0,646336220.0,13572.0,4763.0,4760.0,5000.0,,4523.0,4764.0,2010-04-21
2010-04-21 14:30:00,4760.0,1352378.0,942457740.0,19798.0,4760.0,4759.0,5000.0,,4523.0,4762.0,2010-04-21
2010-04-21 14:35:00,4761.0,1349962.0,1041250520.0,21876.0,4760.0,4757.0,5000.0,,4523.0,4762.0,2010-04-21
2010-04-21 14:40:00,4762.0,1349508.0,1869806380.0,39250.0,4762.0,4760.0,5000.0,,4523.0,4766.0,2010-04-21
2010-04-21 14:45:00,4766.0,1340268.0,2539298340.0,53282.0,4763.0,4762.0,5000.0,,4523.0,4769.0,2010-04-21
2010-04-21 14:50:00,4763.0,1337280.0,1132081260.0,23762.0,4765.0,4762.0,5000.0,,4523.0,4766.0,2010-04-21
2010-04-21 14:55:00,4761.0,1333372.0,1576359580.0,33104.0,4762.0,4760.0,5000.0,,4523.0,4764.0,2010-04-21
2010-04-21 15:00:00,4759.0,1315284.0,2492555720.0,52370.0,4761.0,4758.0,5000.0,,4523.0,4762.0,2010-04-21
2010-04-22 09:05:00,4762.0,1331174.0,4100725240.0,86204.0,4750.0,4746.0,4992.0,,4517.0,4764.0,2010-04-22
2010-04-22 09:10:00,4760.0,1339250.0,2347988860.0,49302.0,4762.0,4758.0,4992.0,,4517.0,4767.0,2010-04-22
2010-04-22 09:15:00,4759.0,1346880.0,1576340300.0,33110.0,4759.0,4757.0,4992.0,,4517.0,4764.0,2010-04-22
2010-04-22 09:20:00,4756.0,1350826.0,2207370820.0,46406.0,4758.0,4753.0,4992.0,,4517.0,4761.0,2010-04-22
2010-04-22 09:25:00,4760.0,1355460.0,1207924400.0,25384.0,4756.0,4755.0,4992.0,,4517.0,4761.0,2010-04-22
2010-04-22 09:30:00,4753.0,1354612.0,1250807600.0,26296.0,4760.0,4753.0,4992.0,,4517.0,4760.0,2010-04-22
2010-04-22 09:35:00,4756.0,1353302.0,1743629880.0,36678.0,4753.0,4750.0,4992.0,,4517.0,4758.0,2010-04-22
2010-04-22 09:40:00,4756.0,1354748.0,703194760.0,14782.0,4755.0,4755.0,4992.0,,4517.0,4759.0,2010-04-22
2010-04-22 09:45:00,4757.0,1352420.0,871920100.0,18336.0,4757.0,4753.0,4992.0,,4517.0,4757.0,2010-04-22
2010-04-22 09:50:00,4759.0,1352794.0,755978400.0,15890.0,4757.0,4755.0,4992.0,,4517.0,4759.0,2010-04-22
2010-04-22 09:55:00,4757.0,1351486.0,1288413700.0,27070.0,4759.0,4757.0,4992.0,,4517.0,4761.0,2010-04-22
2010-04-22 10:00:00,4756.0,1351016.0,497324780.0,10454.0,4758.0,4756.0,4992.0,,4517.0,4759.0,2010-04-22
2010-04-22 10:05:00,4756.0,1351558.0,672465500.0,14134.0,4756.0,4756.0,4992.0,,4517.0,4759.0,2010-04-22
2010-04-22 10:10:00,4752.0,1348776.0,3180318500.0,66936.0,4757.0,4747.0,4992.0,,4517.0,4757.0,2010-04-22
2010-04-22 10:15:00,4752.0,1349986.0,1365482540.0,28746.0,4751.0,4748.0,4992.0,,4517.0,4753.0,2010-04-22
2010-04-22 10:35:00,4754.0,1350238.0,1042163420.0,21926.0,4752.0,4751.0,4992.0,,4517.0,4755.0,2010-04-22
2010-04-22 10:40:00,4752.0,1352558.0,577124660.0,12146.0,4754.0,4750.0,4992.0,,4517.0,4754.0,2010-04-22
2010-04-22 10:45:00,4754.0,1347818.0,930611780.0,19574.0,4751.0,4751.0,4992.0,,4517.0,4756.0,2010-04-22
2010-04-22 10:50:00,4753.0,1348184.0,332972540.0,7004.0,4755.0,4753.0,4992.0,,4517.0,4755.0,2010-04-22
2010-04-22 10:55:00,4752.0,1350278.0,741583520.0,15606.0,4753.0,4751.0,4992.0,,4517.0,4753.0,2010-04-22
2010-04-22 11:00:00,4752.0,1350876.0,1503941220.0,31662.0,4752.0,4747.0,4992.0,,4517.0,4753.0,2010-04-22
2010-04-22 11:05:00,4756.0,1345710.0,1689728000.0,35536.0,4753.0,4752.0,4992.0,,4517.0,4757.0,2010-04-22
2010-04-22 11:10:00,4754.0,1344624.0,314568360.0,6616.0,4756.0,4753.0,4992.0,,4517.0,4756.0,2010-04-22
2010-04-22 11:15:00,4754.0,1346388.0,579431260.0,12186.0,4755.0,4753.0,4992.0,,4517.0,4756.0,2010-04-22
2010-04-22 11:20:00,4756.0,1346358.0,438900160.0,9230.0,4754.0,4753.0,4992.0,,4517.0,4757.0,2010-04-22
2010-04-22 11:25:00,4756.0,1342508.0,800389440.0,16826.0,4756.0,4755.0,4992.0,,4517.0,4758.0,2010-04-22
2010-04-22 11:30:00,4756.0,1343072.0,716503520.0,15064.0,4756.0,4755.0,4992.0,,4517.0,4758.0,2010-04-22
2010-04-22 13:35:00,4754.0,1345656.0,908867580.0,19110.0,4757.0,4754.0,4992.0,,4517.0,4758.0,2010-04-22
2010-04-22 13:40:00,4755.0,1349130.0,1061508320.0,22330.0,4754.0,4751.0,4992.0,,4517.0,4757.0,2010-04-22
2010-04-22 13:45:00,4759.0,1347438.0,1007323080.0,21176.0,4755.0,4755.0,4992.0,,4517.0,4759.0,2010-04-22
2010-04-22 13:50:00,4756.0,1350164.0,570991080.0,12004.0,4759.0,4755.0,4992.0,,4517.0,4759.0,2010-04-22
2010-04-22 13:55:00,4754.0,1353380.0,722318580.0,15190.0,4756.0,4754.0,4992.0,,4517.0,4757.0,2010-04-22
2010-04-22 14:00:00,4753.0,1353148.0,745435620.0,15680.0,4755.0,4753.0,4992.0,,4517.0,4755.0,2010-04-22
2010-04-22 14:05:00,4752.0,1355086.0,682089200.0,14350.0,4754.0,4752.0,4992.0,,4517.0,4755.0,2010-04-22
2010-04-22 14:10:00,4753.0,1356354.0,655119460.0,13782.0,4752.0,4752.0,4992.0,,4517.0,4755.0,2010-04-22
2010-04-22 14:15:00,4753.0,1356310.0,2091320.0,44.0,4753.0,4753.0,4992.0,,4517.0,4753.0,2010-04-22
2010-04-22 14:20:00,4753.0,1356310.0,0.0,0.0,4753.0,4753.0,4992.0,,4517.0,4753.0,2010-04-22
2010-04-22 14:25:00,4750.0,1360680.0,1498862280.0,31542.0,4753.0,4750.0,4992.0,,4517.0,4755.0,2010-04-22
2010-04-22 14:30:00,4740.0,1367448.0,4363214220.0,91944.0,4749.0,4738.0,4992.0,,4517.0,4751.0,2010-04-22
2010-04-22 14:35:00,4743.0,1377490.0,4200859180.0,88598.0,4739.0,4737.0,4992.0,,4517.0,4745.0,2010-04-22
2010-04-22 14:40:00,4741.0,1381056.0,2313378100.0,48800.0,4742.0,4739.0,4992.0,,4517.0,4743.0,2010-04-22
2010-04-22 14:45:00,4736.0,1389318.0,2765456140.0,58364.0,4742.0,4736.0,4992.0,,4517.0,4742.0,2010-04-22
2010-04-22 14:50:00,4741.0,1385004.0,1468710360.0,30994.0,4736.0,4736.0,4992.0,,4517.0,4741.0,2010-04-22
2010-04-22 14:55:00,4737.0,1381492.0,2027423760.0,42782.0,4740.0,4736.0,4992.0,,4517.0,4741.0,2010-04-22
2010-04-22 15:00:00,4734.0,1370598.0,6732067340.0,142230.0,4736.0,4728.0,4992.0,,4517.0,4738.0,2010-04-22
2010-04-23 09:05:00,4737.0,1358820.0,5658283760.0,119566.0,4732.0,4724.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 09:10:00,4735.0,1364146.0,2547104240.0,53782.0,4736.0,4733.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 09:15:00,4736.0,1361942.0,2587386460.0,54606.0,4736.0,4735.0,4986.0,,4511.0,4741.0,2010-04-23
2010-04-23 09:20:00,4735.0,1370606.0,1916097660.0,40462.0,4735.0,4732.0,4986.0,,4511.0,4738.0,2010-04-23
2010-04-23 09:25:00,4735.0,1377814.0,1348941480.0,28494.0,4735.0,4731.0,4986.0,,4511.0,4737.0,2010-04-23
2010-04-23 09:30:00,4735.0,1382042.0,1192429160.0,25180.0,4735.0,4734.0,4986.0,,4511.0,4737.0,2010-04-23
2010-04-23 09:35:00,4741.0,1392862.0,2425974440.0,51198.0,4736.0,4734.0,4986.0,,4511.0,4741.0,2010-04-23
2010-04-23 09:40:00,4742.0,1394436.0,2987282880.0,62990.0,4742.0,4741.0,4986.0,,4511.0,4744.0,2010-04-23
2010-04-23 09:45:00,4739.0,1394896.0,1531513060.0,32312.0,4742.0,4738.0,4986.0,,4511.0,4742.0,2010-04-23
2010-04-23 09:50:00,4739.0,1396536.0,915814680.0,19322.0,4739.0,4739.0,4986.0,,4511.0,4741.0,2010-04-23
2010-04-23 09:55:00,4737.0,1393002.0,1378802100.0,29108.0,4739.0,4735.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 10:00:00,4739.0,1394752.0,736677920.0,15546.0,4738.0,4737.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 10:05:00,4742.0,1387282.0,1566080860.0,33038.0,4739.0,4738.0,4986.0,,4511.0,4743.0,2010-04-23
2010-04-23 10:10:00,4743.0,1381534.0,1493928700.0,31498.0,4743.0,4741.0,4986.0,,4511.0,4745.0,2010-04-23
2010-04-23 10:15:00,4744.0,1386924.0,1626381320.0,34286.0,4742.0,4740.0,4986.0,,4511.0,4746.0,2010-04-23
2010-04-23 10:35:00,4742.0,1388988.0,764660300.0,16122.0,4744.0,4742.0,4986.0,,4511.0,4744.0,2010-04-23
2010-04-23 10:40:00,4742.0,1394204.0,864278240.0,18226.0,4742.0,4741.0,4986.0,,4511.0,4743.0,2010-04-23
2010-04-23 10:45:00,4740.0,1396608.0,1201947700.0,25358.0,4742.0,4739.0,4986.0,,4511.0,4742.0,2010-04-23
2010-04-23 10:50:00,4741.0,1395458.0,465446880.0,9818.0,4741.0,4739.0,4986.0,,4511.0,4742.0,2010-04-23
2010-04-23 10:55:00,4741.0,1395110.0,293930700.0,6200.0,4741.0,4740.0,4986.0,,4511.0,4742.0,2010-04-23
2010-04-23 11:00:00,4738.0,1400506.0,1066875000.0,22516.0,4740.0,4737.0,4986.0,,4511.0,4741.0,2010-04-23
2010-04-23 11:05:00,4736.0,1392942.0,1979785040.0,41806.0,4737.0,4734.0,4986.0,,4511.0,4738.0,2010-04-23
2010-04-23 11:10:00,4736.0,1389668.0,688059340.0,14524.0,4737.0,4736.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 11:15:00,4736.0,1386770.0,1047521780.0,22118.0,4736.0,4735.0,4986.0,,4511.0,4738.0,2010-04-23
2010-04-23 11:20:00,4738.0,1389346.0,518165100.0,10940.0,4736.0,4735.0,4986.0,,4511.0,4738.0,2010-04-23
2010-04-23 11:25:00,4739.0,1388246.0,595424300.0,12568.0,4738.0,4736.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 11:30:00,4739.0,1384362.0,513339360.0,10832.0,4739.0,4738.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 13:35:00,4737.0,1380092.0,2281665660.0,48190.0,4737.0,4732.0,4986.0,,4511.0,4737.0,2010-04-23
2010-04-23 13:40:00,4735.0,1380122.0,625968500.0,13218.0,4737.0,4735.0,4986.0,,4511.0,4737.0,2010-04-23
2010-04-23 13:45:00,4737.0,1383088.0,752914760.0,15896.0,4735.0,4734.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 13:50:00,4735.0,1386566.0,705464140.0,14896.0,4737.0,4735.0,4986.0,,4511.0,4738.0,2010-04-23
2010-04-23 13:55:00,4736.0,1385092.0,968349520.0,20452.0,4736.0,4733.0,4986.0,,4511.0,4737.0,2010-04-23
2010-04-23 14:00:00,4741.0,1377704.0,1877821020.0,39614.0,4736.0,4736.0,4986.0,,4511.0,4743.0,2010-04-23
2010-04-23 14:05:00,4741.0,1376452.0,1288650240.0,27174.0,4741.0,4741.0,4986.0,,4511.0,4744.0,2010-04-23
2010-04-23 14:10:00,4740.0,1373584.0,739131920.0,15594.0,4742.0,4739.0,4986.0,,4511.0,4742.0,2010-04-23
2010-04-23 14:15:00,4740.0,1373584.0,0.0,0.0,4740.0,4740.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:20:00,4740.0,1373584.0,0.0,0.0,4740.0,4740.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:25:00,4739.0,1375158.0,679857200.0,14350.0,4740.0,4736.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:30:00,4737.0,1371192.0,871957640.0,18402.0,4739.0,4737.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:35:00,4738.0,1368018.0,1223047660.0,25824.0,4737.0,4734.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 14:40:00,4739.0,1367262.0,781330720.0,16488.0,4739.0,4737.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:45:00,4740.0,1368898.0,505731180.0,10672.0,4739.0,4737.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:50:00,4738.0,1365098.0,632191880.0,13342.0,4739.0,4737.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-23 14:55:00,4736.0,1357766.0,1211836820.0,25578.0,4739.0,4736.0,4986.0,,4511.0,4739.0,2010-04-23
2010-04-23 15:00:00,4740.0,1334926.0,2353782940.0,49678.0,4736.0,4736.0,4986.0,,4511.0,4740.0,2010-04-23
2010-04-26 09:05:00,4755.0,1337050.0,4384537000.0,92198.0,4758.0,4751.0,4973.0,,4500.0,4763.0,2010-04-26
2010-04-26 09:10:00,4748.0,1341760.0,2078669680.0,43744.0,4754.0,4747.0,4973.0,,4500.0,4756.0,2010-04-26
2010-04-26 09:15:00,4753.0,1345384.0,1410568120.0,29696.0,4749.0,4747.0,4973.0,,4500.0,4753.0,2010-04-26
2010-04-26 09:20:00,4750.0,1354060.0,1170866260.0,24646.0,4752.0,4749.0,4973.0,,4500.0,4754.0,2010-04-26
2010-04-26 09:25:00,4752.0,1356606.0,853951320.0,17972.0,4750.0,4749.0,4973.0,,4500.0,4754.0,2010-04-26
2010-04-26 09:30:00,4755.0,1357622.0,1933524200.0,40670.0,4752.0,4751.0,4973.0,,4500.0,4756.0,2010-04-26
2010-04-26 09:35:00,4755.0,1359338.0,1159800600.0,24390.0,4754.0,4753.0,4973.0,,4500.0,4757.0,2010-04-26
2010-04-26 09:40:00,4751.0,1357414.0,1199967460.0,25250.0,4754.0,4750.0,4973.0,,4500.0,4755.0,2010-04-26
2010-04-26 09:45:00,4750.0,1359942.0,1355673380.0,28538.0,4752.0,4749.0,4973.0,,4500.0,4752.0,2010-04-26
2010-04-26 09:50:00,4750.0,1361800.0,1425023120.0,30004.0,4751.0,4748.0,4973.0,,4500.0,4751.0,2010-04-26
2010-04-26 09:55:00,4743.0,1365834.0,2542929280.0,53566.0,4750.0,4743.0,4973.0,,4500.0,4751.0,2010-04-26
2010-04-26 10:00:00,4742.0,1373396.0,2142722440.0,45172.0,4743.0,4741.0,4973.0,,4500.0,4746.0,2010-04-26
2010-04-26 10:05:00,4742.0,1374296.0,1264274480.0,26662.0,4742.0,4740.0,4973.0,,4500.0,4743.0,2010-04-26
2010-04-26 10:10:00,4744.0,1376694.0,1592754380.0,33586.0,4742.0,4739.0,4973.0,,4500.0,4745.0,2010-04-26
2010-04-26 10:15:00,4745.0,1375926.0,516193540.0,10880.0,4744.0,4743.0,4973.0,,4500.0,4746.0,2010-04-26
2010-04-26 10:35:00,4745.0,1375922.0,1220073340.0,25704.0,4745.0,4744.0,4973.0,,4500.0,4748.0,2010-04-26
2010-04-26 10:40:00,4744.0,1373968.0,516481080.0,10886.0,4746.0,4743.0,4973.0,,4500.0,4747.0,2010-04-26
2010-04-26 10:45:00,4742.0,1374068.0,576491340.0,12154.0,4743.0,4742.0,4973.0,,4500.0,4745.0,2010-04-26
2010-04-26 10:50:00,4744.0,1374542.0,847742680.0,17880.0,4742.0,4739.0,4973.0,,4500.0,4744.0,2010-04-26
2010-04-26 10:55:00,4746.0,1373644.0,1418082080.0,29876.0,4744.0,4743.0,4973.0,,4500.0,4748.0,2010-04-26
2010-04-26 11:00:00,4745.0,1371748.0,424847660.0,8952.0,4746.0,4744.0,4973.0,,4500.0,4748.0,2010-04-26
2010-04-26 11:05:00,4744.0,1369546.0,263488300.0,5554.0,4745.0,4743.0,4973.0,,4500.0,4745.0,2010-04-26
2010-04-26 11:10:00,4745.0,1368008.0,466865780.0,9840.0,4744.0,4743.0,4973.0,,4500.0,4746.0,2010-04-26
2010-04-26 11:15:00,4743.0,1367478.0,636895900.0,13428.0,4744.0,4741.0,4973.0,,4500.0,4745.0,2010-04-26
2010-04-26 11:20:00,4742.0,1365824.0,658507320.0,13884.0,4743.0,4742.0,4973.0,,4500.0,4745.0,2010-04-26
2010-04-26 11:25:00,4740.0,1368096.0,2033735180.0,42908.0,4742.0,4737.0,4973.0,,4500.0,4744.0,2010-04-26
2010-04-26 11:30:00,4742.0,1365754.0,1669860020.0,35238.0,4740.0,4737.0,4973.0,,4500.0,4742.0,2010-04-26
2010-04-26 13:35:00,4738.0,1369044.0,1109078420.0,23400.0,4741.0,4736.0,4973.0,,4500.0,4744.0,2010-04-26
2010-04-26 13:40:00,4736.0,1375848.0,1973877860.0,41692.0,4737.0,4732.0,4973.0,,4500.0,4738.0,2010-04-26
2010-04-26 13:45:00,4733.0,1380490.0,1430181160.0,30214.0,4735.0,4731.0,4973.0,,4500.0,4736.0,2010-04-26
2010-04-26 13:50:00,4735.0,1380284.0,986290640.0,20838.0,4732.0,4731.0,4973.0,,4500.0,4735.0,2010-04-26
2010-04-26 13:55:00,4731.0,1378660.0,1590038060.0,33596.0,4734.0,4730.0,4973.0,,4500.0,4735.0,2010-04-26
2010-04-26 14:00:00,4729.0,1379554.0,2048247100.0,43312.0,4731.0,4727.0,4973.0,,4500.0,4732.0,2010-04-26
2010-04-26 14:05:00,4731.0,1383358.0,1736506080.0,36718.0,4729.0,4727.0,4973.0,,4500.0,4731.0,2010-04-26
2010-04-26 14:10:00,4734.0,1384894.0,1254386060.0,26510.0,4730.0,4730.0,4973.0,,4500.0,4734.0,2010-04-26
2010-04-26 14:15:00,4734.0,1384900.0,662760.0,14.0,4734.0,4734.0,4973.0,,4500.0,4734.0,2010-04-26
2010-04-26 14:20:00,4734.0,1384900.0,0.0,0.0,4734.0,4734.0,4973.0,,4500.0,4734.0,2010-04-26
2010-04-26 14:25:00,4731.0,1385602.0,1036195620.0,21898.0,4734.0,4730.0,4973.0,,4500.0,4734.0,2010-04-26
2010-04-26 14:30:00,4730.0,1386146.0,1049577380.0,22186.0,4731.0,4729.0,4973.0,,4500.0,4732.0,2010-04-26
2010-04-26 14:35:00,4730.0,1385550.0,808483560.0,17094.0,4731.0,4729.0,4973.0,,4500.0,4731.0,2010-04-26
2010-04-26 14:40:00,4728.0,1385108.0,1957939640.0,41422.0,4729.0,4724.0,4973.0,,4500.0,4730.0,2010-04-26
2010-04-26 14:45:00,4730.0,1381846.0,1150409440.0,24320.0,4728.0,4728.0,4973.0,,4500.0,4733.0,2010-04-26
2010-04-26 14:50:00,4729.0,1378306.0,1088396540.0,23014.0,4728.0,4727.0,4973.0,,4500.0,4732.0,2010-04-26
2010-04-26 14:55:00,4729.0,1373530.0,906365540.0,19166.0,4730.0,4728.0,4973.0,,4500.0,4730.0,2010-04-26
2010-04-26 15:00:00,4734.0,1354608.0,3335750040.0,70502.0,4729.0,4727.0,4973.0,,4500.0,4735.0,2010-04-26
2010-04-27 09:05:00,4712.0,1377216.0,6266855820.0,132906.0,4721.0,4707.0,4978.0,,4503.0,4725.0,2010-04-27
2010-04-27 09:10:00,4711.0,1378148.0,3138481120.0,66624.0,4712.0,4708.0,4978.0,,4503.0,4714.0,2010-04-27
2010-04-27 09:15:00,4705.0,1377660.0,6207104160.0,131974.0,4710.0,4697.0,4978.0,,4503.0,4712.0,2010-04-27
2010-04-27 09:20:00,4702.0,1361918.0,2612247560.0,55556.0,4705.0,4698.0,4978.0,,4503.0,4705.0,2010-04-27
2010-04-27 09:25:00,4694.0,1351374.0,4005531200.0,85270.0,4702.0,4692.0,4978.0,,4503.0,4703.0,2010-04-27
2010-04-27 09:30:00,4691.0,1339906.0,3878398100.0,82670.0,4693.0,4687.0,4978.0,,4503.0,4696.0,2010-04-27
2010-04-27 09:35:00,4694.0,1334514.0,1832784940.0,39046.0,4692.0,4690.0,4978.0,,4503.0,4696.0,2010-04-27
2010-04-27 09:40:00,4694.0,1330838.0,1375040240.0,29282.0,4695.0,4694.0,4978.0,,4503.0,4698.0,2010-04-27
2010-04-27 09:45:00,4696.0,1325876.0,1616910200.0,34448.0,4694.0,4691.0,4978.0,,4503.0,4696.0,2010-04-27
2010-04-27 09:50:00,4695.0,1327476.0,1323045160.0,28182.0,4697.0,4692.0,4978.0,,4503.0,4697.0,2010-04-27
2010-04-27 09:55:00,4694.0,1324888.0,596997140.0,12718.0,4695.0,4693.0,4978.0,,4503.0,4696.0,2010-04-27
2010-04-27 10:00:00,4691.0,1320922.0,1533228220.0,32684.0,4694.0,4689.0,4978.0,,4503.0,4694.0,2010-04-27
2010-04-27 10:05:00,4693.0,1318392.0,970929500.0,20690.0,4690.0,4690.0,4978.0,,4503.0,4694.0,2010-04-27
2010-04-27 10:10:00,4692.0,1320994.0,588628740.0,12542.0,4693.0,4691.0,4978.0,,4503.0,4695.0,2010-04-27
2010-04-27 10:15:00,4688.0,1315944.0,2003082420.0,42730.0,4692.0,4685.0,4978.0,,4503.0,4692.0,2010-04-27
2010-04-27 10:35:00,4683.0,1319638.0,1966419280.0,41962.0,4687.0,4683.0,4978.0,,4503.0,4691.0,2010-04-27
2010-04-27 10:40:00,4679.0,1320556.0,3252691120.0,69508.0,4684.0,4676.0,4978.0,,4503.0,4684.0,2010-04-27
2010-04-27 10:45:00,4669.0,1323546.0,3272840160.0,70052.0,4680.0,4667.0,4978.0,,4503.0,4680.0,2010-04-27
2010-04-27 10:50:00,4676.0,1322964.0,2225013420.0,47630.0,4669.0,4667.0,4978.0,,4503.0,4676.0,2010-04-27
2010-04-27 10:55:00,4675.0,1320416.0,1864294300.0,39868.0,4675.0,4674.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 11:00:00,4679.0,1317216.0,1137617720.0,24320.0,4676.0,4675.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 11:05:00,4682.0,1318394.0,2010878840.0,42964.0,4678.0,4676.0,4978.0,,4503.0,4684.0,2010-04-27
2010-04-27 11:10:00,4679.0,1319942.0,905600460.0,19352.0,4682.0,4678.0,4978.0,,4503.0,4682.0,2010-04-27
2010-04-27 11:15:00,4680.0,1326636.0,973466180.0,20802.0,4680.0,4678.0,4978.0,,4503.0,4681.0,2010-04-27
2010-04-27 11:20:00,4684.0,1321674.0,1954483900.0,41724.0,4680.0,4680.0,4978.0,,4503.0,4687.0,2010-04-27
2010-04-27 11:25:00,4686.0,1320670.0,754737260.0,16112.0,4684.0,4683.0,4978.0,,4503.0,4686.0,2010-04-27
2010-04-27 11:30:00,4686.0,1319446.0,1259195260.0,26878.0,4686.0,4683.0,4978.0,,4503.0,4686.0,2010-04-27
2010-04-27 13:35:00,4678.0,1313538.0,1591218680.0,33996.0,4686.0,4678.0,4978.0,,4503.0,4686.0,2010-04-27
2010-04-27 13:40:00,4676.0,1312874.0,1350865320.0,28880.0,4678.0,4676.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 13:45:00,4681.0,1310340.0,1017541240.0,21746.0,4678.0,4677.0,4978.0,,4503.0,4681.0,2010-04-27
2010-04-27 13:50:00,4680.0,1309612.0,770719040.0,16464.0,4681.0,4679.0,4978.0,,4503.0,4683.0,2010-04-27
2010-04-27 13:55:00,4678.0,1307938.0,696722580.0,14892.0,4680.0,4677.0,4978.0,,4503.0,4680.0,2010-04-27
2010-04-27 14:00:00,4678.0,1306704.0,474261560.0,10138.0,4678.0,4677.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 14:05:00,4678.0,1302498.0,936842560.0,20030.0,4679.0,4675.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 14:10:00,4678.0,1299790.0,571299180.0,12212.0,4678.0,4677.0,4978.0,,4503.0,4680.0,2010-04-27
2010-04-27 14:15:00,4677.0,1299796.0,935400.0,20.0,4677.0,4677.0,4978.0,,4503.0,4677.0,2010-04-27
2010-04-27 14:20:00,4677.0,1299796.0,0.0,0.0,4677.0,4677.0,4978.0,,4503.0,4677.0,2010-04-27
2010-04-27 14:25:00,4675.0,1297624.0,1458323700.0,31192.0,4678.0,4673.0,4978.0,,4503.0,4678.0,2010-04-27
2010-04-27 14:30:00,4678.0,1294156.0,861675900.0,18424.0,4675.0,4674.0,4978.0,,4503.0,4680.0,2010-04-27
2010-04-27 14:35:00,4678.0,1293412.0,442506920.0,9460.0,4679.0,4676.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 14:40:00,4679.0,1291800.0,465951260.0,9960.0,4678.0,4677.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 14:45:00,4678.0,1289292.0,584307060.0,12492.0,4679.0,4676.0,4978.0,,4503.0,4679.0,2010-04-27
2010-04-27 14:50:00,4682.0,1284558.0,1537892260.0,32852.0,4678.0,4678.0,4978.0,,4503.0,4683.0,2010-04-27
2010-04-27 14:55:00,4680.0,1284532.0,952571760.0,20352.0,4682.0,4679.0,4978.0,,4503.0,4682.0,2010-04-27
2010-04-27 15:00:00,4678.0,1268344.0,2444940700.0,52250.0,4680.0,4677.0,4978.0,,4503.0,4681.0,2010-04-27
2010-04-28 09:05:00,4615.0,1240722.0,7393145660.0,160224.0,4621.0,4604.0,4923.0,,4454.0,4625.0,2010-04-28
2010-04-28 09:10:00,4619.0,1234092.0,2808397920.0,60810.0,4615.0,4615.0,4923.0,,4454.0,4620.0,2010-04-28
2010-04-28 09:15:00,4618.0,1236846.0,3119084840.0,67518.0,4619.0,4615.0,4923.0,,4454.0,4623.0,2010-04-28
2010-04-28 09:20:00,4628.0,1234498.0,2375957620.0,51412.0,4618.0,4616.0,4923.0,,4454.0,4628.0,2010-04-28
2010-04-28 09:25:00,4631.0,1235064.0,2997877680.0,64732.0,4628.0,4626.0,4923.0,,4454.0,4637.0,2010-04-28
2010-04-28 09:30:00,4631.0,1229652.0,1106357860.0,23888.0,4632.0,4629.0,4923.0,,4454.0,4634.0,2010-04-28
2010-04-28 09:35:00,4633.0,1228494.0,1444012900.0,31192.0,4632.0,4625.0,4923.0,,4454.0,4635.0,2010-04-28
2010-04-28 09:40:00,4636.0,1228794.0,1221597460.0,26362.0,4633.0,4631.0,4923.0,,4454.0,4637.0,2010-04-28
2010-04-28 09:45:00,4644.0,1234054.0,2611091200.0,56256.0,4636.0,4635.0,4923.0,,4454.0,4647.0,2010-04-28
2010-04-28 09:50:00,4645.0,1240082.0,2378271240.0,51190.0,4644.0,4644.0,4923.0,,4454.0,4649.0,2010-04-28
2010-04-28 09:55:00,4639.0,1238920.0,1564857100.0,33714.0,4644.0,4639.0,4923.0,,4454.0,4644.0,2010-04-28
2010-04-28 10:00:00,4645.0,1240626.0,1400254020.0,30158.0,4639.0,4638.0,4923.0,,4454.0,4647.0,2010-04-28
2010-04-28 10:05:00,4644.0,1239506.0,1027692540.0,22122.0,4647.0,4643.0,4923.0,,4454.0,4647.0,2010-04-28
2010-04-28 10:10:00,4640.0,1239054.0,1405405600.0,30286.0,4644.0,4636.0,4923.0,,4454.0,4644.0,2010-04-28
2010-04-28 10:15:00,4643.0,1236622.0,1045855300.0,22532.0,4640.0,4639.0,4923.0,,4454.0,4644.0,2010-04-28
2010-04-28 10:35:00,4638.0,1236928.0,1209793060.0,26078.0,4641.0,4637.0,4923.0,,4454.0,4642.0,2010-04-28
2010-04-28 10:40:00,4643.0,1235558.0,1238357640.0,26688.0,4638.0,4637.0,4923.0,,4454.0,4643.0,2010-04-28
2010-04-28 10:45:00,4641.0,1233684.0,671657040.0,14468.0,4643.0,4640.0,4923.0,,4454.0,4644.0,2010-04-28
2010-04-28 10:50:00,4638.0,1232388.0,899976340.0,19400.0,4641.0,4637.0,4923.0,,4454.0,4642.0,2010-04-28
2010-04-28 10:55:00,4636.0,1235374.0,736162200.0,15872.0,4638.0,4636.0,4923.0,,4454.0,4640.0,2010-04-28
2010-04-28 11:00:00,4635.0,1235928.0,1367436920.0,29496.0,4636.0,4634.0,4923.0,,4454.0,4639.0,2010-04-28
2010-04-28 11:05:00,4637.0,1238072.0,742029960.0,16006.0,4635.0,4634.0,4923.0,,4454.0,4638.0,2010-04-28
2010-04-28 11:10:00,4635.0,1239678.0,774033600.0,16698.0,4636.0,4634.0,4923.0,,4454.0,4637.0,2010-04-28
2010-04-28 11:15:00,4636.0,1240312.0,740375740.0,15974.0,4635.0,4632.0,4923.0,,4454.0,4637.0,2010-04-28
2010-04-28 11:20:00,4633.0,1241856.0,792492860.0,17100.0,4636.0,4632.0,4923.0,,4454.0,4637.0,2010-04-28
2010-04-28 11:25:00,4628.0,1244642.0,1494694080.0,32290.0,4632.0,4627.0,4923.0,,4454.0,4633.0,2010-04-28
2010-04-28 11:30:00,4621.0,1243364.0,1662170140.0,35938.0,4628.0,4621.0,4923.0,,4454.0,4629.0,2010-04-28
2010-04-28 13:35:00,4622.0,1254768.0,2898567120.0,62750.0,4619.0,4616.0,4923.0,,4454.0,4623.0,2010-04-28
2010-04-28 13:40:00,4612.0,1256078.0,2468144720.0,53468.0,4622.0,4611.0,4923.0,,4454.0,4623.0,2010-04-28
2010-04-28 13:45:00,4616.0,1259934.0,2078521700.0,45058.0,4611.0,4610.0,4923.0,,4454.0,4616.0,2010-04-28
2010-04-28 13:50:00,4614.0,1262580.0,1350842960.0,29268.0,4615.0,4613.0,4923.0,,4454.0,4617.0,2010-04-28
2010-04-28 13:55:00,4617.0,1266328.0,1194811420.0,25876.0,4614.0,4614.0,4923.0,,4454.0,4619.0,2010-04-28
2010-04-28 14:00:00,4613.0,1266002.0,1299064360.0,28150.0,4618.0,4612.0,4923.0,,4454.0,4618.0,2010-04-28
2010-04-28 14:05:00,4606.0,1253900.0,3272794700.0,71000.0,4614.0,4606.0,4923.0,,4454.0,4614.0,2010-04-28
2010-04-28 14:10:00,4615.0,1254174.0,1904467400.0,41294.0,4606.0,4606.0,4923.0,,4454.0,4616.0,2010-04-28
2010-04-28 14:15:00,4615.0,1254174.0,92300.0,2.0,4615.0,4615.0,4923.0,,4454.0,4615.0,2010-04-28
2010-04-28 14:20:00,4615.0,1254174.0,0.0,0.0,4615.0,4615.0,4923.0,,4454.0,4615.0,2010-04-28
2010-04-28 14:25:00,4612.0,1247194.0,2055164720.0,44562.0,4615.0,4609.0,4923.0,,4454.0,4616.0,2010-04-28
2010-04-28 14:30:00,4621.0,1254356.0,2654994280.0,57482.0,4613.0,4611.0,4923.0,,4454.0,4624.0,2010-04-28
2010-04-28 14:35:00,4616.0,1256752.0,1879769600.0,40702.0,4620.0,4615.0,4923.0,,4454.0,4622.0,2010-04-28
2010-04-28 14:40:00,4617.0,1258022.0,1018797820.0,22072.0,4617.0,4613.0,4923.0,,4454.0,4618.0,2010-04-28
2010-04-28 14:45:00,4613.0,1258394.0,1278287100.0,27700.0,4618.0,4612.0,4923.0,,4454.0,4618.0,2010-04-28
2010-04-28 14:50:00,4595.0,1250880.0,4710650880.0,102428.0,4613.0,4586.0,4923.0,,4454.0,4613.0,2010-04-28
2010-04-28 14:55:00,4590.0,1250504.0,4674413980.0,101822.0,4594.0,4586.0,4923.0,,4454.0,4596.0,2010-04-28
2010-04-28 15:00:00,4588.0,1244012.0,4244273320.0,92494.0,4590.0,4586.0,4923.0,,4454.0,4591.0,2010-04-28
2010-04-29 09:05:00,4612.0,1285390.0,7396772920.0,160726.0,4594.0,4590.0,4849.0,,4388.0,4612.0,2010-04-29
2010-04-29 09:10:00,4612.0,1285262.0,4869960800.0,105574.0,4611.0,4608.0,4849.0,,4388.0,4619.0,2010-04-29
2010-04-29 09:15:00,4614.0,1298152.0,3633308680.0,78744.0,4611.0,4609.0,4849.0,,4388.0,4619.0,2010-04-29
2010-04-29 09:20:00,4611.0,1304228.0,1642327920.0,35604.0,4614.0,4610.0,4849.0,,4388.0,4616.0,2010-04-29
2010-04-29 09:25:00,4610.0,1302558.0,2059470520.0,44676.0,4610.0,4608.0,4849.0,,4388.0,4612.0,2010-04-29
2010-04-29 09:30:00,4612.0,1298162.0,2230920360.0,48418.0,4609.0,4605.0,4849.0,,4388.0,4612.0,2010-04-29
2010-04-29 09:35:00,4614.0,1301102.0,1934732500.0,41930.0,4612.0,4610.0,4849.0,,4388.0,4617.0,2010-04-29
2010-04-29 09:40:00,4613.0,1297068.0,835111700.0,18106.0,4614.0,4610.0,4849.0,,4388.0,4615.0,2010-04-29
2010-04-29 09:45:00,4613.0,1296498.0,545013600.0,11814.0,4613.0,4612.0,4849.0,,4388.0,4615.0,2010-04-29
2010-04-29 09:50:00,4610.0,1292132.0,1331595460.0,28886.0,4612.0,4608.0,4849.0,,4388.0,4613.0,2010-04-29
2010-04-29 09:55:00,4599.0,1288592.0,2554881060.0,55482.0,4609.0,4597.0,4849.0,,4388.0,4610.0,2010-04-29
2010-04-29 10:00:00,4603.0,1282280.0,2796166620.0,60754.0,4599.0,4597.0,4849.0,,4388.0,4608.0,2010-04-29
2010-04-29 10:05:00,4610.0,1283870.0,1159237180.0,25160.0,4604.0,4603.0,4849.0,,4388.0,4610.0,2010-04-29
2010-04-29 10:10:00,4607.0,1282664.0,1083227180.0,23506.0,4610.0,4607.0,4849.0,,4388.0,4610.0,2010-04-29
2010-04-29 10:15:00,4604.0,1284036.0,893473400.0,19398.0,4607.0,4604.0,4849.0,,4388.0,4608.0,2010-04-29
2010-04-29 10:35:00,4601.0,1287910.0,2280663880.0,49572.0,4603.0,4597.0,4849.0,,4388.0,4605.0,2010-04-29
2010-04-29 10:40:00,4603.0,1293242.0,1829781100.0,39778.0,4601.0,4596.0,4849.0,,4388.0,4604.0,2010-04-29
2010-04-29 10:45:00,4605.0,1292934.0,901245680.0,19584.0,4602.0,4599.0,4849.0,,4388.0,4605.0,2010-04-29
2010-04-29 10:50:00,4601.0,1290690.0,671096140.0,14576.0,4605.0,4601.0,4849.0,,4388.0,4606.0,2010-04-29
2010-04-29 10:55:00,4599.0,1291902.0,1133115860.0,24632.0,4602.0,4599.0,4849.0,,4388.0,4602.0,2010-04-29
2010-04-29 11:00:00,4597.0,1295056.0,1334553480.0,29024.0,4599.0,4594.0,4849.0,,4388.0,4602.0,2010-04-29
2010-04-29 11:05:00,4588.0,1308034.0,3953556620.0,86132.0,4598.0,4583.0,4849.0,,4388.0,4598.0,2010-04-29
2010-04-29 11:10:00,4593.0,1312076.0,3078118720.0,67062.0,4588.0,4586.0,4849.0,,4388.0,4594.0,2010-04-29
2010-04-29 11:15:00,4591.0,1312342.0,860143520.0,18734.0,4594.0,4589.0,4849.0,,4388.0,4594.0,2010-04-29
2010-04-29 11:20:00,4596.0,1313038.0,2151589460.0,46816.0,4592.0,4591.0,4849.0,,4388.0,4599.0,2010-04-29
2010-04-29 11:25:00,4596.0,1309376.0,740929980.0,16124.0,4596.0,4593.0,4849.0,,4388.0,4597.0,2010-04-29
2010-04-29 11:30:00,4598.0,1301240.0,1806354340.0,39276.0,4597.0,4596.0,4849.0,,4388.0,4601.0,2010-04-29
2010-04-29 13:35:00,4599.0,1302616.0,2178902860.0,47344.0,4600.0,4598.0,4849.0,,4388.0,4606.0,2010-04-29
2010-04-29 13:40:00,4600.0,1300790.0,1143190680.0,24864.0,4600.0,4595.0,4849.0,,4388.0,4600.0,2010-04-29
2010-04-29 13:45:00,4605.0,1300348.0,1424421720.0,30960.0,4600.0,4598.0,4849.0,,4388.0,4605.0,2010-04-29
2010-04-29 13:50:00,4599.0,1300702.0,1426708880.0,31006.0,4604.0,4598.0,4849.0,,4388.0,4606.0,2010-04-29
2010-04-29 13:55:00,4602.0,1301040.0,1151664260.0,25042.0,4599.0,4596.0,4849.0,,4388.0,4602.0,2010-04-29
2010-04-29 14:00:00,4596.0,1296012.0,1349436380.0,29354.0,4602.0,4594.0,4849.0,,4388.0,4602.0,2010-04-29
2010-04-29 14:05:00,4595.0,1292184.0,1190650140.0,25910.0,4596.0,4594.0,4849.0,,4388.0,4597.0,2010-04-29
2010-04-29 14:10:00,4593.0,1294858.0,1363679080.0,29680.0,4595.0,4592.0,4849.0,,4388.0,4598.0,2010-04-29
2010-04-29 14:15:00,4593.0,1294862.0,367420.0,8.0,4593.0,4593.0,4849.0,,4388.0,4593.0,2010-04-29
2010-04-29 14:20:00,4593.0,1294862.0,0.0,0.0,4593.0,4593.0,4849.0,,4388.0,4593.0,2010-04-29
2010-04-29 14:25:00,4589.0,1296650.0,2152061240.0,46884.0,4592.0,4587.0,4849.0,,4388.0,4594.0,2010-04-29
2010-04-29 14:30:00,4586.0,1303434.0,1767725560.0,38530.0,4589.0,4585.0,4849.0,,4388.0,4591.0,2010-04-29
2010-04-29 14:35:00,4591.0,1305314.0,1933121580.0,42122.0,4587.0,4585.0,4849.0,,4388.0,4594.0,2010-04-29
2010-04-29 14:40:00,4588.0,1301186.0,1054905680.0,22986.0,4592.0,4587.0,4849.0,,4388.0,4592.0,2010-04-29
2010-04-29 14:45:00,4587.0,1301742.0,1361922580.0,29692.0,4588.0,4585.0,4849.0,,4388.0,4590.0,2010-04-29
2010-04-29 14:50:00,4588.0,1298596.0,824177040.0,17962.0,4587.0,4586.0,4849.0,,4388.0,4590.0,2010-04-29
2010-04-29 14:55:00,4582.0,1293832.0,3936442820.0,85900.0,4589.0,4577.0,4849.0,,4388.0,4589.0,2010-04-29
2010-04-29 15:00:00,4583.0,1268800.0,4623392420.0,100914.0,4582.0,4578.0,4849.0,,4388.0,4586.0,2010-04-29
2010-04-30 09:05:00,4597.0,1265728.0,4978350740.0,108270.0,4596.0,4591.0,4874.0,,4323.0,4607.0,2010-04-30
2010-04-30 09:10:00,4598.0,1273770.0,3035574680.0,66032.0,4597.0,4593.0,4874.0,,4323.0,4602.0,2010-04-30
2010-04-30 09:15:00,4603.0,1276716.0,2829585020.0,61488.0,4598.0,4598.0,4874.0,,4323.0,4606.0,2010-04-30
2010-04-30 09:20:00,4613.0,1274002.0,4586561900.0,99532.0,4602.0,4601.0,4874.0,,4323.0,4614.0,2010-04-30
2010-04-30 09:25:00,4608.0,1275758.0,2976051060.0,64572.0,4613.0,4606.0,4874.0,,4323.0,4614.0,2010-04-30
2010-04-30 09:30:00,4606.0,1278036.0,1649913660.0,35820.0,4608.0,4603.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 09:35:00,4606.0,1282938.0,1858120740.0,40326.0,4606.0,4605.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 09:40:00,4604.0,1279714.0,2388394960.0,51890.0,4606.0,4600.0,4874.0,,4323.0,4607.0,2010-04-30
2010-04-30 09:45:00,4608.0,1278746.0,1293616460.0,28084.0,4605.0,4603.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 09:50:00,4608.0,1282218.0,1319653460.0,28644.0,4608.0,4606.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 09:55:00,4606.0,1279330.0,1725117940.0,37434.0,4607.0,4605.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 10:00:00,4609.0,1281262.0,1098196980.0,23846.0,4606.0,4604.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 10:05:00,4610.0,1279546.0,715901760.0,15536.0,4608.0,4606.0,4874.0,,4323.0,4610.0,2010-04-30
2010-04-30 10:10:00,4614.0,1273576.0,2173718840.0,47144.0,4610.0,4608.0,4874.0,,4323.0,4614.0,2010-04-30
2010-04-30 10:15:00,4612.0,1272336.0,1228588920.0,26644.0,4614.0,4609.0,4874.0,,4323.0,4614.0,2010-04-30
2010-04-30 10:35:00,4609.0,1271568.0,1003127980.0,21756.0,4613.0,4609.0,4874.0,,4323.0,4613.0,2010-04-30
2010-04-30 10:40:00,4608.0,1266712.0,1618759680.0,35128.0,4610.0,4606.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 10:45:00,4609.0,1265160.0,1143854340.0,24826.0,4608.0,4606.0,4874.0,,4323.0,4610.0,2010-04-30
2010-04-30 10:50:00,4607.0,1267106.0,522568960.0,11338.0,4609.0,4607.0,4874.0,,4323.0,4610.0,2010-04-30
2010-04-30 10:55:00,4609.0,1258468.0,2062506880.0,44780.0,4608.0,4602.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 11:00:00,4606.0,1253496.0,1022868780.0,22206.0,4609.0,4604.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 11:05:00,4606.0,1251236.0,1367299600.0,29690.0,4607.0,4603.0,4874.0,,4323.0,4607.0,2010-04-30
2010-04-30 11:10:00,4607.0,1247826.0,684856820.0,14866.0,4606.0,4606.0,4874.0,,4323.0,4608.0,2010-04-30
2010-04-30 11:15:00,4605.0,1247866.0,1070655480.0,23248.0,4607.0,4603.0,4874.0,,4323.0,4608.0,2010-04-30
2010-04-30 11:20:00,4606.0,1243950.0,721667720.0,15666.0,4605.0,4605.0,4874.0,,4323.0,4608.0,2010-04-30
2010-04-30 11:25:00,4607.0,1237916.0,1141374440.0,24786.0,4606.0,4603.0,4874.0,,4323.0,4607.0,2010-04-30
2010-04-30 11:30:00,4610.0,1229286.0,2899727460.0,62900.0,4606.0,4606.0,4874.0,,4323.0,4614.0,2010-04-30
2010-04-30 13:35:00,4603.0,1218698.0,1913102920.0,41524.0,4611.0,4603.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 13:40:00,4608.0,1217844.0,1064829140.0,23112.0,4603.0,4603.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 13:45:00,4610.0,1213604.0,2610291040.0,56618.0,4607.0,4607.0,4874.0,,4323.0,4613.0,2010-04-30
2010-04-30 13:50:00,4610.0,1216686.0,804240820.0,17446.0,4609.0,4609.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 13:55:00,4607.0,1216266.0,929364800.0,20166.0,4611.0,4606.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 14:00:00,4607.0,1217394.0,956536640.0,20762.0,4608.0,4605.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 14:05:00,4608.0,1216742.0,726152300.0,15762.0,4607.0,4606.0,4874.0,,4323.0,4608.0,2010-04-30
2010-04-30 14:10:00,4600.0,1215844.0,2847484340.0,61872.0,4608.0,4600.0,4874.0,,4323.0,4608.0,2010-04-30
2010-04-30 14:15:00,4601.0,1215820.0,1104240.0,24.0,4601.0,4601.0,4874.0,,4323.0,4601.0,2010-04-30
2010-04-30 14:20:00,4601.0,1215820.0,0.0,0.0,4601.0,4601.0,4874.0,,4323.0,4601.0,2010-04-30
2010-04-30 14:25:00,4606.0,1204320.0,1646427260.0,35756.0,4601.0,4601.0,4874.0,,4323.0,4608.0,2010-04-30
2010-04-30 14:30:00,4608.0,1202274.0,1183943660.0,25700.0,4606.0,4604.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 14:35:00,4609.0,1200442.0,924442080.0,20062.0,4608.0,4606.0,4874.0,,4323.0,4609.0,2010-04-30
2010-04-30 14:40:00,4610.0,1196842.0,1287278480.0,27928.0,4609.0,4607.0,4874.0,,4323.0,4611.0,2010-04-30
2010-04-30 14:45:00,4622.0,1188090.0,5118591760.0,110804.0,4610.0,4609.0,4874.0,,4323.0,4628.0,2010-04-30
2010-04-30 14:50:00,4628.0,1190072.0,2884753760.0,62380.0,4623.0,4622.0,4874.0,,4323.0,4629.0,2010-04-30
2010-04-30 14:55:00,4628.0,1185524.0,2386845400.0,51588.0,4628.0,4623.0,4874.0,,4323.0,4631.0,2010-04-30
2010-04-30 15:00:00,4635.0,1170234.0,4505654280.0,97228.0,4628.0,4627.0,4874.0,,4323.0,4638.0,2010-04-30
2010-05-04 09:05:00,4622.0,1167482.0,6048464380.0,130892.0,4616.0,4610.0,4885.0,,4332.0,4630.0,2010-05-04
2010-05-04 09:10:00,4614.0,1167756.0,4268474860.0,92486.0,4623.0,4609.0,4885.0,,4332.0,4623.0,2010-05-04
2010-05-04 09:15:00,4615.0,1170920.0,1916589380.0,41540.0,4615.0,4610.0,4885.0,,4332.0,4618.0,2010-05-04
2010-05-04 09:20:00,4619.0,1175940.0,1750721920.0,37914.0,4615.0,4614.0,4885.0,,4332.0,4620.0,2010-05-04
2010-05-04 09:25:00,4620.0,1179672.0,2166513560.0,46880.0,4619.0,4618.0,4885.0,,4332.0,4625.0,2010-05-04
2010-05-04 09:30:00,4619.0,1180110.0,1676011880.0,36300.0,4619.0,4615.0,4885.0,,4332.0,4621.0,2010-05-04
2010-05-04 09:35:00,4625.0,1185094.0,2283378340.0,49388.0,4618.0,4618.0,4885.0,,4332.0,4628.0,2010-05-04
2010-05-04 09:40:00,4641.0,1192128.0,4550086300.0,98208.0,4624.0,4623.0,4885.0,,4332.0,4642.0,2010-05-04
2010-05-04 09:45:00,4637.0,1195492.0,2067510340.0,44578.0,4641.0,4635.0,4885.0,,4332.0,4642.0,2010-05-04
2010-05-04 09:50:00,4635.0,1198562.0,1085440980.0,23412.0,4637.0,4634.0,4885.0,,4332.0,4638.0,2010-05-04
2010-05-04 09:55:00,4634.0,1199594.0,1109433120.0,23936.0,4636.0,4632.0,4885.0,,4332.0,4638.0,2010-05-04
2010-05-04 10:00:00,4639.0,1197850.0,761052280.0,16414.0,4633.0,4633.0,4885.0,,4332.0,4639.0,2010-05-04
2010-05-04 10:05:00,4646.0,1208342.0,2926209960.0,63028.0,4639.0,4637.0,4885.0,,4332.0,4647.0,2010-05-04
2010-05-04 10:10:00,4648.0,1214598.0,4629463840.0,99572.0,4646.0,4643.0,4885.0,,4332.0,4655.0,2010-05-04
2010-05-04 10:15:00,4653.0,1213622.0,2251704360.0,48436.0,4648.0,4645.0,4885.0,,4332.0,4654.0,2010-05-04
2010-05-04 10:35:00,4656.0,1217906.0,3161303740.0,67940.0,4654.0,4647.0,4885.0,,4332.0,4658.0,2010-05-04
2010-05-04 10:40:00,4665.0,1224702.0,4357993780.0,93474.0,4655.0,4654.0,4885.0,,4332.0,4667.0,2010-05-04
2010-05-04 10:45:00,4654.0,1225004.0,4896695240.0,105088.0,4665.0,4649.0,4885.0,,4332.0,4669.0,2010-05-04
2010-05-04 10:50:00,4656.0,1224566.0,2375074520.0,51034.0,4654.0,4651.0,4885.0,,4332.0,4657.0,2010-05-04
2010-05-04 10:55:00,4651.0,1216246.0,1826438140.0,39266.0,4655.0,4646.0,4885.0,,4332.0,4656.0,2010-05-04
2010-05-04 11:00:00,4654.0,1216592.0,1539136200.0,33060.0,4651.0,4651.0,4885.0,,4332.0,4659.0,2010-05-04
2010-05-04 11:05:00,4654.0,1218320.0,876031840.0,18822.0,4654.0,4651.0,4885.0,,4332.0,4657.0,2010-05-04
2010-05-04 11:10:00,4658.0,1223126.0,1153023100.0,24764.0,4654.0,4652.0,4885.0,,4332.0,4659.0,2010-05-04
2010-05-04 11:15:00,4658.0,1228162.0,992629880.0,21312.0,4659.0,4655.0,4885.0,,4332.0,4660.0,2010-05-04
2010-05-04 11:20:00,4659.0,1234238.0,2281048460.0,48940.0,4658.0,4657.0,4885.0,,4332.0,4665.0,2010-05-04
2010-05-04 11:25:00,4660.0,1233604.0,1097477920.0,23546.0,4659.0,4659.0,4885.0,,4332.0,4663.0,2010-05-04
2010-05-04 11:30:00,4662.0,1235554.0,1254902920.0,26926.0,4660.0,4659.0,4885.0,,4332.0,4662.0,2010-05-04
2010-05-04 13:35:00,4658.0,1240480.0,1853071640.0,39782.0,4659.0,4655.0,4885.0,,4332.0,4661.0,2010-05-04
2010-05-04 13:40:00,4661.0,1246614.0,1241477120.0,26644.0,4657.0,4657.0,4885.0,,4332.0,4661.0,2010-05-04
2010-05-04 13:45:00,4660.0,1242838.0,1039488200.0,22308.0,4661.0,4658.0,4885.0,,4332.0,4661.0,2010-05-04
2010-05-04 13:50:00,4664.0,1249640.0,2330858400.0,49972.0,4659.0,4659.0,4885.0,,4332.0,4668.0,2010-05-04
2010-05-04 13:55:00,4672.0,1251528.0,2085979880.0,44694.0,4664.0,4664.0,4885.0,,4332.0,4672.0,2010-05-04
2010-05-04 14:00:00,4669.0,1254966.0,2584310900.0,55350.0,4672.0,4666.0,4885.0,,4332.0,4672.0,2010-05-04
2010-05-04 14:05:00,4673.0,1255590.0,2657755080.0,56898.0,4670.0,4668.0,4885.0,,4332.0,4675.0,2010-05-04
2010-05-04 14:10:00,4674.0,1259908.0,2349630140.0,50272.0,4674.0,4670.0,4885.0,,4332.0,4676.0,2010-05-04
2010-05-04 14:15:00,4674.0,1259902.0,1121760.0,24.0,4674.0,4674.0,4885.0,,4332.0,4674.0,2010-05-04
2010-05-04 14:20:00,4674.0,1259902.0,0.0,0.0,4674.0,4674.0,4885.0,,4332.0,4674.0,2010-05-04
2010-05-04 14:25:00,4666.0,1240314.0,4256967500.0,91216.0,4672.0,4661.0,4885.0,,4332.0,4672.0,2010-05-04
2010-05-04 14:30:00,4669.0,1236400.0,1726941860.0,36984.0,4666.0,4665.0,4885.0,,4332.0,4671.0,2010-05-04
2010-05-04 14:35:00,4667.0,1234086.0,1215957240.0,26054.0,4669.0,4664.0,4885.0,,4332.0,4670.0,2010-05-04
2010-05-04 14:40:00,4668.0,1234334.0,948576660.0,20328.0,4667.0,4663.0,4885.0,,4332.0,4670.0,2010-05-04
2010-05-04 14:45:00,4667.0,1232636.0,1078647780.0,23108.0,4668.0,4666.0,4885.0,,4332.0,4669.0,2010-05-04
2010-05-04 14:50:00,4668.0,1231602.0,1861114980.0,39860.0,4667.0,4667.0,4885.0,,4332.0,4672.0,2010-05-04
2010-05-04 14:55:00,4666.0,1225976.0,1469804300.0,31488.0,4668.0,4665.0,4885.0,,4332.0,4670.0,2010-05-04
2010-05-04 15:00:00,4665.0,1186942.0,3719535760.0,79746.0,4666.0,4662.0,4885.0,,4332.0,4667.0,2010-05-04
2010-05-05 09:05:00,4637.0,1188236.0,8247687900.0,178168.0,4620.0,4620.0,4881.0,,4416.0,4641.0,2010-05-05
2010-05-05 09:10:00,4637.0,1211310.0,4355176900.0,93928.0,4637.0,4632.0,4881.0,,4416.0,4642.0,2010-05-05
2010-05-05 09:15:00,4639.0,1217726.0,2686231340.0,57950.0,4637.0,4631.0,4881.0,,4416.0,4640.0,2010-05-05
2010-05-05 09:20:00,4641.0,1226708.0,2502364780.0,53924.0,4639.0,4635.0,4881.0,,4416.0,4644.0,2010-05-05
2010-05-05 09:25:00,4646.0,1236726.0,3477752800.0,74870.0,4641.0,4641.0,4881.0,,4416.0,4649.0,2010-05-05
2010-05-05 09:30:00,4644.0,1242854.0,1792597520.0,38612.0,4646.0,4640.0,4881.0,,4416.0,4646.0,2010-05-05
2010-05-05 09:35:00,4643.0,1251818.0,1443548180.0,31086.0,4644.0,4641.0,4881.0,,4416.0,4646.0,2010-05-05
2010-05-05 09:40:00,4638.0,1252052.0,2487348700.0,53612.0,4644.0,4636.0,4881.0,,4416.0,4644.0,2010-05-05
2010-05-05 09:45:00,4638.0,1255346.0,3054388200.0,65898.0,4638.0,4631.0,4881.0,,4416.0,4639.0,2010-05-05
2010-05-05 09:50:00,4633.0,1260730.0,1725445260.0,37228.0,4638.0,4632.0,4881.0,,4416.0,4639.0,2010-05-05
2010-05-05 09:55:00,4628.0,1258242.0,3747998380.0,80980.0,4633.0,4623.0,4881.0,,4416.0,4634.0,2010-05-05
2010-05-05 10:00:00,4632.0,1260608.0,2336251780.0,50450.0,4628.0,4627.0,4881.0,,4416.0,4634.0,2010-05-05
2010-05-05 10:05:00,4631.0,1258590.0,1765848000.0,38148.0,4632.0,4626.0,4881.0,,4416.0,4633.0,2010-05-05
2010-05-05 10:10:00,4631.0,1263386.0,1049047040.0,22654.0,4631.0,4628.0,4881.0,,4416.0,4632.0,2010-05-05
2010-05-05 10:15:00,4627.0,1262324.0,1600020340.0,34568.0,4632.0,4626.0,4881.0,,4416.0,4632.0,2010-05-05
2010-05-05 10:35:00,4620.0,1267960.0,5538284660.0,119868.0,4626.0,4613.0,4881.0,,4416.0,4627.0,2010-05-05
2010-05-05 10:40:00,4623.0,1269714.0,2313198340.0,50080.0,4619.0,4616.0,4881.0,,4416.0,4623.0,2010-05-05
2010-05-05 10:45:00,4621.0,1270784.0,2436815660.0,52710.0,4624.0,4619.0,4881.0,,4416.0,4625.0,2010-05-05
2010-05-05 10:50:00,4618.0,1273052.0,1770173880.0,38328.0,4620.0,4616.0,4881.0,,4416.0,4621.0,2010-05-05
2010-05-05 10:55:00,4624.0,1276068.0,2101141300.0,45458.0,4618.0,4617.0,4881.0,,4416.0,4626.0,2010-05-05
2010-05-05 11:00:00,4626.0,1278802.0,1708499140.0,36928.0,4624.0,4622.0,4881.0,,4416.0,4629.0,2010-05-05
2010-05-05 11:05:00,4625.0,1280152.0,1187995200.0,25678.0,4626.0,4624.0,4881.0,,4416.0,4629.0,2010-05-05
2010-05-05 11:10:00,4630.0,1280958.0,1590088400.0,34358.0,4625.0,4624.0,4881.0,,4416.0,4631.0,2010-05-05
2010-05-05 11:15:00,4633.0,1283206.0,2713182800.0,58564.0,4631.0,4630.0,4881.0,,4416.0,4635.0,2010-05-05
2010-05-05 11:20:00,4629.0,1284498.0,2138259100.0,46154.0,4633.0,4629.0,4881.0,,4416.0,4636.0,2010-05-05
2010-05-05 11:25:00,4629.0,1283552.0,1211943580.0,26180.0,4629.0,4628.0,4881.0,,4416.0,4631.0,2010-05-05
2010-05-05 11:30:00,4630.0,1284400.0,1556813320.0,33608.0,4629.0,4628.0,4881.0,,4416.0,4635.0,2010-05-05
2010-05-05 13:35:00,4631.0,1286156.0,2269086460.0,48980.0,4634.0,4629.0,4881.0,,4416.0,4636.0,2010-05-05
2010-05-05 13:40:00,4638.0,1291018.0,2958244120.0,63796.0,4631.0,4630.0,4881.0,,4416.0,4642.0,2010-05-05
2010-05-05 13:45:00,4642.0,1298682.0,2913880760.0,62800.0,4639.0,4637.0,4881.0,,4416.0,4642.0,2010-05-05
2010-05-05 13:50:00,4638.0,1294644.0,1431292940.0,30850.0,4641.0,4637.0,4881.0,,4416.0,4642.0,2010-05-05
2010-05-05 13:55:00,4640.0,1293132.0,814677200.0,17566.0,4637.0,4636.0,4881.0,,4416.0,4640.0,2010-05-05
2010-05-05 14:00:00,4640.0,1293900.0,1312224180.0,28286.0,4640.0,4637.0,4881.0,,4416.0,4641.0,2010-05-05
2010-05-05 14:05:00,4641.0,1293174.0,1046925000.0,22562.0,4640.0,4639.0,4881.0,,4416.0,4642.0,2010-05-05
2010-05-05 14:10:00,4637.0,1289622.0,859475900.0,18528.0,4641.0,4637.0,4881.0,,4416.0,4641.0,2010-05-05
2010-05-05 14:15:00,4637.0,1289622.0,0.0,0.0,4637.0,4637.0,4881.0,,4416.0,4637.0,2010-05-05
2010-05-05 14:20:00,4637.0,1289622.0,0.0,0.0,4637.0,4637.0,4881.0,,4416.0,4637.0,2010-05-05
2010-05-05 14:25:00,4641.0,1290534.0,1002061780.0,21600.0,4639.0,4637.0,4881.0,,4416.0,4641.0,2010-05-05
2010-05-05 14:30:00,4645.0,1299676.0,2460418920.0,53000.0,4641.0,4639.0,4881.0,,4416.0,4645.0,2010-05-05
2010-05-05 14:35:00,4642.0,1299794.0,2138097700.0,46034.0,4645.0,4642.0,4881.0,,4416.0,4647.0,2010-05-05
2010-05-05 14:40:00,4648.0,1299758.0,2012693680.0,43340.0,4642.0,4641.0,4881.0,,4416.0,4648.0,2010-05-05
2010-05-05 14:45:00,4654.0,1289698.0,4926542500.0,105904.0,4647.0,4645.0,4881.0,,4416.0,4659.0,2010-05-05
2010-05-05 14:50:00,4657.0,1284764.0,3205275420.0,68862.0,4654.0,4651.0,4881.0,,4416.0,4658.0,2010-05-05
2010-05-05 14:55:00,4657.0,1283976.0,3180347920.0,68290.0,4657.0,4653.0,4881.0,,4416.0,4662.0,2010-05-05
2010-05-05 15:00:00,4653.0,1273452.0,3746736740.0,80474.0,4656.0,4651.0,4881.0,,4416.0,4659.0,2010-05-05
2010-05-06 09:05:00,4670.0,1270864.0,5789801240.0,124048.0,4656.0,4656.0,4867.0,,4404.0,4678.0,2010-05-06
2010-05-06 09:10:00,4666.0,1275078.0,3860329680.0,82700.0,4670.0,4663.0,4867.0,,4404.0,4673.0,2010-05-06
2010-05-06 09:15:00,4663.0,1276450.0,3046137300.0,65308.0,4665.0,4661.0,4867.0,,4404.0,4669.0,2010-05-06
2010-05-06 09:20:00,4662.0,1280816.0,2667571900.0,57236.0,4663.0,4658.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 09:25:00,4662.0,1281116.0,1390246480.0,29826.0,4663.0,4658.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 09:30:00,4659.0,1279138.0,1882828920.0,40396.0,4661.0,4659.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 09:35:00,4663.0,1279874.0,2875548680.0,61722.0,4659.0,4654.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 09:40:00,4658.0,1280122.0,1653089120.0,35490.0,4662.0,4654.0,4867.0,,4404.0,4662.0,2010-05-06
2010-05-06 09:45:00,4661.0,1284300.0,1246754000.0,26758.0,4658.0,4657.0,4867.0,,4404.0,4661.0,2010-05-06
2010-05-06 09:50:00,4658.0,1287274.0,1142291160.0,24510.0,4660.0,4657.0,4867.0,,4404.0,4663.0,2010-05-06
2010-05-06 09:55:00,4659.0,1292696.0,1823882860.0,39170.0,4658.0,4651.0,4867.0,,4404.0,4661.0,2010-05-06
2010-05-06 10:00:00,4655.0,1296114.0,800000740.0,17178.0,4659.0,4655.0,4867.0,,4404.0,4660.0,2010-05-06
2010-05-06 10:05:00,4654.0,1294146.0,1988604680.0,42740.0,4655.0,4650.0,4867.0,,4404.0,4657.0,2010-05-06
2010-05-06 10:10:00,4647.0,1288630.0,2776962120.0,59744.0,4653.0,4645.0,4867.0,,4404.0,4653.0,2010-05-06
2010-05-06 10:15:00,4643.0,1285038.0,1579259760.0,33992.0,4647.0,4642.0,4867.0,,4404.0,4650.0,2010-05-06
2010-05-06 10:35:00,4639.0,1290158.0,2965727060.0,63876.0,4643.0,4638.0,4867.0,,4404.0,4648.0,2010-05-06
2010-05-06 10:40:00,4640.0,1287944.0,2772476620.0,59788.0,4639.0,4633.0,4867.0,,4404.0,4642.0,2010-05-06
2010-05-06 10:45:00,4644.0,1290850.0,1204028260.0,25950.0,4639.0,4636.0,4867.0,,4404.0,4644.0,2010-05-06
2010-05-06 10:50:00,4646.0,1293974.0,2095892240.0,45110.0,4644.0,4643.0,4867.0,,4404.0,4649.0,2010-05-06
2010-05-06 10:55:00,4649.0,1293768.0,1292202280.0,27802.0,4646.0,4645.0,4867.0,,4404.0,4650.0,2010-05-06
2010-05-06 11:00:00,4649.0,1294562.0,1251192720.0,26908.0,4649.0,4648.0,4867.0,,4404.0,4651.0,2010-05-06
2010-05-06 11:05:00,4644.0,1288952.0,2459156100.0,52916.0,4649.0,4642.0,4867.0,,4404.0,4650.0,2010-05-06
2010-05-06 11:10:00,4642.0,1291694.0,1410340380.0,30384.0,4645.0,4639.0,4867.0,,4404.0,4646.0,2010-05-06
2010-05-06 11:15:00,4643.0,1293808.0,706960620.0,15228.0,4642.0,4641.0,4867.0,,4404.0,4644.0,2010-05-06
2010-05-06 11:20:00,4647.0,1292976.0,1364054620.0,29350.0,4643.0,4643.0,4867.0,,4404.0,4650.0,2010-05-06
2010-05-06 11:25:00,4645.0,1293232.0,792899260.0,17060.0,4648.0,4645.0,4867.0,,4404.0,4650.0,2010-05-06
2010-05-06 11:30:00,4654.0,1294720.0,2685646300.0,57730.0,4646.0,4645.0,4867.0,,4404.0,4656.0,2010-05-06
2010-05-06 13:35:00,4643.0,1285910.0,3216639540.0,69294.0,4651.0,4637.0,4867.0,,4404.0,4651.0,2010-05-06
2010-05-06 13:40:00,4661.0,1297648.0,4452998300.0,95668.0,4643.0,4642.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 13:45:00,4659.0,1294716.0,5525153060.0,118470.0,4661.0,4659.0,4867.0,,4404.0,4667.0,2010-05-06
2010-05-06 13:50:00,4658.0,1294192.0,3016604260.0,64742.0,4659.0,4656.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 13:55:00,4662.0,1301688.0,1961394700.0,42102.0,4658.0,4655.0,4867.0,,4404.0,4663.0,2010-05-06
2010-05-06 14:00:00,4658.0,1301868.0,1402613360.0,30104.0,4662.0,4657.0,4867.0,,4404.0,4662.0,2010-05-06
2010-05-06 14:05:00,4660.0,1306094.0,2077907500.0,44576.0,4658.0,4658.0,4867.0,,4404.0,4665.0,2010-05-06
2010-05-06 14:10:00,4662.0,1307252.0,1151030000.0,24690.0,4661.0,4660.0,4867.0,,4404.0,4664.0,2010-05-06
2010-05-06 14:15:00,4662.0,1307252.0,0.0,0.0,4662.0,4662.0,4867.0,,4404.0,4662.0,2010-05-06
2010-05-06 14:20:00,4662.0,1307252.0,0.0,0.0,4662.0,4662.0,4867.0,,4404.0,4662.0,2010-05-06
2010-05-06 14:25:00,4650.0,1283828.0,3798269700.0,81608.0,4659.0,4648.0,4867.0,,4404.0,4659.0,2010-05-06
2010-05-06 14:30:00,4652.0,1281266.0,1874177980.0,40290.0,4651.0,4650.0,4867.0,,4404.0,4654.0,2010-05-06
2010-05-06 14:35:00,4644.0,1273832.0,1915813040.0,41218.0,4652.0,4642.0,4867.0,,4404.0,4654.0,2010-05-06
2010-05-06 14:40:00,4641.0,1265468.0,3728836720.0,80328.0,4645.0,4637.0,4867.0,,4404.0,4650.0,2010-05-06
2010-05-06 14:45:00,4644.0,1265474.0,1742921480.0,37540.0,4641.0,4639.0,4867.0,,4404.0,4645.0,2010-05-06
2010-05-06 14:50:00,4639.0,1267042.0,1211011640.0,26082.0,4644.0,4639.0,4867.0,,4404.0,4647.0,2010-05-06
2010-05-06 14:55:00,4638.0,1245306.0,3483287460.0,75110.0,4639.0,4632.0,4867.0,,4404.0,4643.0,2010-05-06
2010-05-06 15:00:00,4637.0,1234420.0,2961128500.0,63850.0,4638.0,4635.0,4867.0,,4404.0,4640.0,2010-05-06
2010-05-07 09:05:00,4613.0,1253598.0,7591395040.0,164744.0,4610.0,4594.0,4885.0,,4420.0,4617.0,2010-05-07
2010-05-07 09:10:00,4560.0,1255590.0,9768487820.0,213516.0,4613.0,4538.0,4885.0,,4420.0,4615.0,2010-05-07
2010-05-07 09:15:00,4555.0,1257902.0,6652214420.0,146012.0,4560.0,4550.0,4885.0,,4420.0,4562.0,2010-05-07
2010-05-07 09:20:00,4560.0,1254466.0,4099174260.0,89902.0,4555.0,4552.0,4885.0,,4420.0,4566.0,2010-05-07
2010-05-07 09:25:00,4565.0,1257916.0,3847802020.0,84320.0,4561.0,4559.0,4885.0,,4420.0,4568.0,2010-05-07
2010-05-07 09:30:00,4570.0,1247150.0,3648022900.0,79798.0,4564.0,4564.0,4885.0,,4420.0,4575.0,2010-05-07
2010-05-07 09:35:00,4567.0,1245896.0,2292754720.0,50210.0,4570.0,4563.0,4885.0,,4420.0,4570.0,2010-05-07
2010-05-07 09:40:00,4565.0,1245468.0,1325964700.0,29032.0,4568.0,4563.0,4885.0,,4420.0,4570.0,2010-05-07
2010-05-07 09:45:00,4571.0,1247058.0,1879600660.0,41138.0,4564.0,4564.0,4885.0,,4420.0,4573.0,2010-05-07
2010-05-07 09:50:00,4578.0,1249998.0,3367411120.0,73570.0,4572.0,4571.0,4885.0,,4420.0,4581.0,2010-05-07
2010-05-07 09:55:00,4572.0,1251024.0,1807991160.0,39522.0,4578.0,4571.0,4885.0,,4420.0,4579.0,2010-05-07
2010-05-07 10:00:00,4576.0,1255408.0,1057447080.0,23112.0,4572.0,4572.0,4885.0,,4420.0,4578.0,2010-05-07
2010-05-07 10:05:00,4578.0,1258452.0,1003266260.0,21928.0,4575.0,4573.0,4885.0,,4420.0,4579.0,2010-05-07
2010-05-07 10:10:00,4582.0,1252076.0,2302177520.0,50254.0,4578.0,4577.0,4885.0,,4420.0,4584.0,2010-05-07
2010-05-07 10:15:00,4576.0,1250904.0,1483045060.0,32384.0,4582.0,4576.0,4885.0,,4420.0,4582.0,2010-05-07
2010-05-07 10:35:00,4572.0,1255616.0,2447713700.0,53542.0,4574.0,4567.0,4885.0,,4420.0,4574.0,2010-05-07
2010-05-07 10:40:00,4577.0,1255360.0,737518020.0,16122.0,4572.0,4571.0,4885.0,,4420.0,4577.0,2010-05-07
2010-05-07 10:45:00,4581.0,1253824.0,1235813600.0,26992.0,4576.0,4576.0,4885.0,,4420.0,4581.0,2010-05-07
2010-05-07 10:50:00,4578.0,1256968.0,879173780.0,19204.0,4580.0,4576.0,4885.0,,4420.0,4582.0,2010-05-07
2010-05-07 10:55:00,4573.0,1264430.0,1235633480.0,27006.0,4578.0,4572.0,4885.0,,4420.0,4579.0,2010-05-07
2010-05-07 11:00:00,4578.0,1260634.0,928647220.0,20294.0,4573.0,4573.0,4885.0,,4420.0,4579.0,2010-05-07
2010-05-07 11:05:00,4573.0,1265680.0,1017680540.0,22238.0,4578.0,4573.0,4885.0,,4420.0,4580.0,2010-05-07
2010-05-07 11:10:00,4570.0,1268138.0,2175873640.0,47606.0,4573.0,4568.0,4885.0,,4420.0,4575.0,2010-05-07
2010-05-07 11:15:00,4565.0,1275842.0,2915489160.0,63858.0,4571.0,4562.0,4885.0,,4420.0,4571.0,2010-05-07
2010-05-07 11:20:00,4564.0,1263328.0,2348463380.0,51476.0,4565.0,4558.0,4885.0,,4420.0,4566.0,2010-05-07
2010-05-07 11:25:00,4570.0,1240788.0,2457608660.0,53806.0,4565.0,4563.0,4885.0,,4420.0,4571.0,2010-05-07
2010-05-07 11:30:00,4567.0,1235408.0,1321866160.0,28934.0,4570.0,4566.0,4885.0,,4420.0,4571.0,2010-05-07
2010-05-07 13:35:00,4552.0,1229572.0,5073033280.0,111368.0,4563.0,4548.0,4885.0,,4420.0,4563.0,2010-05-07
2010-05-07 13:40:00,4550.0,1218274.0,4458162960.0,98016.0,4552.0,4545.0,4885.0,,4420.0,4553.0,2010-05-07
2010-05-07 13:45:00,4549.0,1218764.0,3653225800.0,80342.0,4550.0,4542.0,4885.0,,4420.0,4556.0,2010-05-07
2010-05-07 13:50:00,4554.0,1218980.0,2320305780.0,50948.0,4549.0,4549.0,4885.0,,4420.0,4559.0,2010-05-07
2010-05-07 13:55:00,4565.0,1222804.0,2232393660.0,48956.0,4554.0,4554.0,4885.0,,4420.0,4566.0,2010-05-07
2010-05-07 14:00:00,4558.0,1224038.0,1381679700.0,30296.0,4565.0,4557.0,4885.0,,4420.0,4565.0,2010-05-07
2010-05-07 14:05:00,4557.0,1222428.0,1164780800.0,25550.0,4558.0,4556.0,4885.0,,4420.0,4562.0,2010-05-07
2010-05-07 14:10:00,4552.0,1217226.0,1607632660.0,35302.0,4558.0,4552.0,4885.0,,4420.0,4558.0,2010-05-07
2010-05-07 14:15:00,4552.0,1217224.0,546260.0,12.0,4552.0,4552.0,4885.0,,4420.0,4552.0,2010-05-07
2010-05-07 14:20:00,4552.0,1217224.0,0.0,0.0,4552.0,4552.0,4885.0,,4420.0,4552.0,2010-05-07
2010-05-07 14:25:00,4552.0,1212832.0,1700130420.0,37336.0,4551.0,4550.0,4885.0,,4420.0,4556.0,2010-05-07
2010-05-07 14:30:00,4553.0,1209374.0,1741540720.0,38264.0,4553.0,4549.0,4885.0,,4420.0,4554.0,2010-05-07
2010-05-07 14:35:00,4554.0,1198310.0,1952250140.0,42856.0,4553.0,4552.0,4885.0,,4420.0,4558.0,2010-05-07
2010-05-07 14:40:00,4547.0,1197426.0,3225970900.0,70932.0,4554.0,4544.0,4885.0,,4420.0,4554.0,2010-05-07
2010-05-07 14:45:00,4551.0,1197892.0,2995393380.0,65870.0,4546.0,4544.0,4885.0,,4420.0,4552.0,2010-05-07
2010-05-07 14:50:00,4546.0,1195092.0,1913881260.0,42096.0,4551.0,4544.0,4885.0,,4420.0,4551.0,2010-05-07
2010-05-07 14:55:00,4547.0,1188088.0,2282167320.0,50212.0,4546.0,4542.0,4885.0,,4420.0,4548.0,2010-05-07
2010-05-07 15:00:00,4545.0,1164612.0,3115169360.0,68524.0,4547.0,4543.0,4885.0,,4420.0,4548.0,2010-05-07
2010-05-10 09:05:00,4567.0,1165526.0,6758528920.0,148044.0,4572.0,4557.0,4793.0,,4336.0,4580.0,2010-05-10
2010-05-10 09:10:00,4553.0,1185820.0,3952501340.0,86694.0,4567.0,4547.0,4793.0,,4336.0,4567.0,2010-05-10
2010-05-10 09:15:00,4557.0,1194626.0,2400686040.0,52682.0,4553.0,4553.0,4793.0,,4336.0,4565.0,2010-05-10
2010-05-10 09:20:00,4560.0,1203278.0,2429154620.0,53280.0,4557.0,4554.0,4793.0,,4336.0,4563.0,2010-05-10
2010-05-10 09:25:00,4557.0,1212124.0,1830630120.0,40150.0,4560.0,4557.0,4793.0,,4336.0,4562.0,2010-05-10
2010-05-10 09:30:00,4559.0,1220606.0,1594606680.0,34982.0,4557.0,4556.0,4793.0,,4336.0,4560.0,2010-05-10
2010-05-10 09:35:00,4557.0,1225180.0,1487029020.0,32620.0,4559.0,4557.0,4793.0,,4336.0,4561.0,2010-05-10
2010-05-10 09:40:00,4552.0,1235786.0,3230415060.0,70964.0,4557.0,4547.0,4793.0,,4336.0,4558.0,2010-05-10
2010-05-10 09:45:00,4550.0,1248906.0,3124104360.0,68686.0,4552.0,4545.0,4793.0,,4336.0,4552.0,2010-05-10
2010-05-10 09:50:00,4547.0,1250228.0,1843486860.0,40516.0,4550.0,4546.0,4793.0,,4336.0,4554.0,2010-05-10
2010-05-10 09:55:00,4550.0,1258056.0,1598482180.0,35130.0,4547.0,4546.0,4793.0,,4336.0,4553.0,2010-05-10
2010-05-10 10:00:00,4538.0,1278948.0,5368494740.0,118208.0,4549.0,4535.0,4793.0,,4336.0,4550.0,2010-05-10
2010-05-10 10:05:00,4534.0,1288110.0,5386426260.0,118810.0,4537.0,4528.0,4793.0,,4336.0,4538.0,2010-05-10
2010-05-10 10:10:00,4537.0,1291944.0,2988465340.0,65862.0,4533.0,4533.0,4793.0,,4336.0,4541.0,2010-05-10
2010-05-10 10:15:00,4535.0,1295124.0,1789040380.0,39434.0,4536.0,4534.0,4793.0,,4336.0,4540.0,2010-05-10
2010-05-10 10:35:00,4517.0,1308660.0,5588423540.0,123484.0,4534.0,4517.0,4793.0,,4336.0,4534.0,2010-05-10
2010-05-10 10:40:00,4505.0,1322824.0,6925458480.0,153556.0,4517.0,4502.0,4793.0,,4336.0,4520.0,2010-05-10
2010-05-10 10:45:00,4512.0,1327940.0,2918293260.0,64728.0,4505.0,4504.0,4793.0,,4336.0,4512.0,2010-05-10
2010-05-10 10:50:00,4508.0,1337210.0,2386439580.0,52914.0,4512.0,4505.0,4793.0,,4336.0,4514.0,2010-05-10
2010-05-10 10:55:00,4493.0,1338640.0,6764540420.0,150424.0,4507.0,4489.0,4793.0,,4336.0,4508.0,2010-05-10
2010-05-10 11:00:00,4499.0,1340272.0,3031517160.0,67422.0,4493.0,4491.0,4793.0,,4336.0,4500.0,2010-05-10
2010-05-10 11:05:00,4497.0,1337834.0,2045870140.0,45490.0,4498.0,4493.0,4793.0,,4336.0,4500.0,2010-05-10
2010-05-10 11:10:00,4504.0,1340492.0,3458193420.0,76820.0,4498.0,4495.0,4793.0,,4336.0,4507.0,2010-05-10
2010-05-10 11:15:00,4508.0,1350180.0,2727384820.0,60514.0,4503.0,4503.0,4793.0,,4336.0,4511.0,2010-05-10
2010-05-10 11:20:00,4507.0,1349744.0,1998148280.0,44342.0,4508.0,4504.0,4793.0,,4336.0,4509.0,2010-05-10
2010-05-10 11:25:00,4510.0,1350688.0,2536401560.0,56228.0,4507.0,4507.0,4793.0,,4336.0,4513.0,2010-05-10
2010-05-10 11:30:00,4516.0,1338402.0,2825303940.0,62584.0,4509.0,4509.0,4793.0,,4336.0,4518.0,2010-05-10
2010-05-10 13:35:00,4521.0,1337938.0,3481001700.0,77034.0,4520.0,4516.0,4793.0,,4336.0,4523.0,2010-05-10
2010-05-10 13:40:00,4525.0,1329776.0,2666608640.0,58952.0,4520.0,4518.0,4793.0,,4336.0,4527.0,2010-05-10
2010-05-10 13:45:00,4522.0,1326030.0,3017265740.0,66674.0,4525.0,4520.0,4793.0,,4336.0,4529.0,2010-05-10
2010-05-10 13:50:00,4522.0,1319302.0,3329367160.0,73652.0,4522.0,4518.0,4793.0,,4336.0,4523.0,2010-05-10
2010-05-10 13:55:00,4522.0,1322398.0,1763268380.0,38992.0,4522.0,4520.0,4793.0,,4336.0,4524.0,2010-05-10
2010-05-10 14:00:00,4521.0,1322022.0,1753402860.0,38766.0,4522.0,4520.0,4793.0,,4336.0,4526.0,2010-05-10
2010-05-10 14:05:00,4524.0,1321784.0,1156394180.0,25574.0,4521.0,4520.0,4793.0,,4336.0,4524.0,2010-05-10
2010-05-10 14:10:00,4526.0,1311928.0,2382741220.0,52630.0,4525.0,4524.0,4793.0,,4336.0,4530.0,2010-05-10
2010-05-10 14:15:00,4526.0,1311938.0,452600.0,10.0,4526.0,4526.0,4793.0,,4336.0,4526.0,2010-05-10
2010-05-10 14:20:00,4526.0,1311938.0,0.0,0.0,4526.0,4526.0,4793.0,,4336.0,4526.0,2010-05-10
2010-05-10 14:25:00,4515.0,1298310.0,3955459260.0,87528.0,4525.0,4514.0,4793.0,,4336.0,4525.0,2010-05-10
2010-05-10 14:30:00,4514.0,1293858.0,3067903940.0,67990.0,4514.0,4509.0,4793.0,,4336.0,4515.0,2010-05-10
2010-05-10 14:35:00,4517.0,1293156.0,1318359400.0,29190.0,4515.0,4514.0,4793.0,,4336.0,4519.0,2010-05-10
2010-05-10 14:40:00,4515.0,1299504.0,1552632380.0,34386.0,4517.0,4513.0,4793.0,,4336.0,4518.0,2010-05-10
2010-05-10 14:45:00,4525.0,1300500.0,1798203660.0,39800.0,4515.0,4514.0,4793.0,,4336.0,4525.0,2010-05-10
2010-05-10 14:50:00,4526.0,1297596.0,2564954280.0,56700.0,4525.0,4520.0,4793.0,,4336.0,4527.0,2010-05-10
2010-05-10 14:55:00,4532.0,1271834.0,2984564020.0,65934.0,4526.0,4522.0,4793.0,,4336.0,4532.0,2010-05-10
2010-05-10 15:00:00,4534.0,1248212.0,4087554120.0,90200.0,4532.0,4528.0,4793.0,,4336.0,4535.0,2010-05-10
2010-05-11 09:05:00,4536.0,1241828.0,7014130300.0,154558.0,4530.0,4530.0,4753.0,,4300.0,4545.0,2010-05-11
2010-05-11 09:10:00,4542.0,1253284.0,3956339720.0,87102.0,4537.0,4535.0,4753.0,,4300.0,4548.0,2010-05-11
2010-05-11 09:15:00,4540.0,1260604.0,2766633840.0,60924.0,4542.0,4538.0,4753.0,,4300.0,4545.0,2010-05-11
2010-05-11 09:20:00,4538.0,1269098.0,2740675820.0,60396.0,4540.0,4534.0,4753.0,,4300.0,4542.0,2010-05-11
2010-05-11 09:25:00,4544.0,1270420.0,1954629980.0,43052.0,4537.0,4536.0,4753.0,,4300.0,4544.0,2010-05-11
2010-05-11 09:30:00,4538.0,1276654.0,1656932360.0,36496.0,4544.0,4537.0,4753.0,,4300.0,4544.0,2010-05-11
2010-05-11 09:35:00,4538.0,1282308.0,1588915400.0,35012.0,4537.0,4536.0,4753.0,,4300.0,4541.0,2010-05-11
2010-05-11 09:40:00,4520.0,1292308.0,6020771500.0,133002.0,4538.0,4519.0,4753.0,,4300.0,4539.0,2010-05-11
2010-05-11 09:45:00,4517.0,1305432.0,4477656260.0,99090.0,4522.0,4513.0,4753.0,,4300.0,4525.0,2010-05-11
2010-05-11 09:50:00,4520.0,1307766.0,2608498280.0,57722.0,4517.0,4516.0,4753.0,,4300.0,4523.0,2010-05-11
2010-05-11 09:55:00,4514.0,1309674.0,2081796040.0,46088.0,4519.0,4514.0,4753.0,,4300.0,4520.0,2010-05-11
2010-05-11 10:00:00,4513.0,1312978.0,2360515740.0,52284.0,4514.0,4512.0,4753.0,,4300.0,4519.0,2010-05-11
2010-05-11 10:05:00,4531.0,1306252.0,4416681320.0,97614.0,4513.0,4513.0,4753.0,,4300.0,4537.0,2010-05-11
2010-05-11 10:10:00,4527.0,1298690.0,5611135460.0,123808.0,4532.0,4526.0,4753.0,,4300.0,4538.0,2010-05-11
2010-05-11 10:15:00,4527.0,1289824.0,2306956800.0,50964.0,4527.0,4524.0,4753.0,,4300.0,4529.0,2010-05-11
2010-05-11 10:35:00,4520.0,1288282.0,3099441900.0,68532.0,4528.0,4517.0,4753.0,,4300.0,4531.0,2010-05-11
2010-05-11 10:40:00,4521.0,1289046.0,1242508260.0,27484.0,4520.0,4518.0,4753.0,,4300.0,4523.0,2010-05-11
2010-05-11 10:45:00,4524.0,1287884.0,1046575800.0,23152.0,4521.0,4518.0,4753.0,,4300.0,4525.0,2010-05-11
2010-05-11 10:50:00,4526.0,1289334.0,2259876300.0,49932.0,4524.0,4521.0,4753.0,,4300.0,4529.0,2010-05-11
2010-05-11 10:55:00,4525.0,1289592.0,1439344380.0,31826.0,4527.0,4520.0,4753.0,,4300.0,4528.0,2010-05-11
2010-05-11 11:00:00,4525.0,1287486.0,1464260720.0,32370.0,4525.0,4520.0,4753.0,,4300.0,4527.0,2010-05-11
2010-05-11 11:05:00,4528.0,1290716.0,1465000340.0,32364.0,4525.0,4523.0,4753.0,,4300.0,4529.0,2010-05-11
2010-05-11 11:10:00,4526.0,1286242.0,2573050660.0,56818.0,4528.0,4524.0,4753.0,,4300.0,4531.0,2010-05-11
2010-05-11 11:15:00,4520.0,1286428.0,1961697780.0,43380.0,4527.0,4519.0,4753.0,,4300.0,4528.0,2010-05-11
2010-05-11 11:20:00,4519.0,1279770.0,3405022440.0,75372.0,4519.0,4515.0,4753.0,,4300.0,4521.0,2010-05-11
2010-05-11 11:25:00,4519.0,1279968.0,1436635680.0,31792.0,4519.0,4517.0,4753.0,,4300.0,4521.0,2010-05-11
2010-05-11 11:30:00,4517.0,1270350.0,1683627440.0,37250.0,4520.0,4517.0,4753.0,,4300.0,4522.0,2010-05-11
2010-05-11 13:35:00,4482.0,1270934.0,8673271440.0,192920.0,4515.0,4482.0,4753.0,,4300.0,4515.0,2010-05-11
2010-05-11 13:40:00,4493.0,1282538.0,6185983660.0,137884.0,4482.0,4480.0,4753.0,,4300.0,4494.0,2010-05-11
2010-05-11 13:45:00,4491.0,1287066.0,3055122480.0,68042.0,4494.0,4485.0,4753.0,,4300.0,4495.0,2010-05-11
2010-05-11 13:50:00,4489.0,1288214.0,2717673680.0,60570.0,4490.0,4483.0,4753.0,,4300.0,4491.0,2010-05-11
2010-05-11 13:55:00,4488.0,1289792.0,2009903420.0,44776.0,4490.0,4485.0,4753.0,,4300.0,4492.0,2010-05-11
2010-05-11 14:00:00,4484.0,1288390.0,2140056600.0,47686.0,4489.0,4483.0,4753.0,,4300.0,4492.0,2010-05-11
2010-05-11 14:05:00,4481.0,1284412.0,3307530080.0,73772.0,4484.0,4480.0,4753.0,,4300.0,4488.0,2010-05-11
2010-05-11 14:10:00,4484.0,1280828.0,3734790360.0,83372.0,4481.0,4476.0,4753.0,,4300.0,4485.0,2010-05-11
2010-05-11 14:15:00,4485.0,1280856.0,11211620.0,250.0,4485.0,4485.0,4753.0,,4300.0,4485.0,2010-05-11
2010-05-11 14:20:00,4485.0,1280856.0,0.0,0.0,4485.0,4485.0,4753.0,,4300.0,4485.0,2010-05-11
2010-05-11 14:25:00,4486.0,1272972.0,3642845840.0,81244.0,4482.0,4475.0,4753.0,,4300.0,4489.0,2010-05-11
2010-05-11 14:30:00,4482.0,1275066.0,1429557320.0,31886.0,4487.0,4480.0,4753.0,,4300.0,4488.0,2010-05-11
2010-05-11 14:35:00,4483.0,1272414.0,2166731160.0,48352.0,4481.0,4477.0,4753.0,,4300.0,4485.0,2010-05-11
2010-05-11 14:40:00,4486.0,1267728.0,2032085160.0,45300.0,4483.0,4483.0,4753.0,,4300.0,4487.0,2010-05-11
2010-05-11 14:45:00,4486.0,1260998.0,1468954300.0,32744.0,4486.0,4485.0,4753.0,,4300.0,4488.0,2010-05-11
2010-05-11 14:50:00,4483.0,1255314.0,1706793020.0,38046.0,4487.0,4482.0,4753.0,,4300.0,4489.0,2010-05-11
2010-05-11 14:55:00,4482.0,1249176.0,2456102620.0,54812.0,4484.0,4479.0,4753.0,,4300.0,4484.0,2010-05-11
2010-05-11 15:00:00,4479.0,1212108.0,4338859300.0,96866.0,4481.0,4477.0,4753.0,,4300.0,4482.0,2010-05-11
2010-05-12 09:05:00,4453.0,1200866.0,8887075160.0,199632.0,4471.0,4445.0,4735.0,,4284.0,4471.0,2010-05-12
2010-05-12 09:10:00,4442.0,1200710.0,5553471220.0,124786.0,4453.0,4437.0,4735.0,,4284.0,4456.0,2010-05-12
2010-05-12 09:15:00,4442.0,1203968.0,5377876980.0,121068.0,4442.0,4437.0,4735.0,,4284.0,4447.0,2010-05-12
2010-05-12 09:20:00,4442.0,1221052.0,4229392340.0,95258.0,4442.0,4434.0,4735.0,,4284.0,4445.0,2010-05-12
2010-05-12 09:25:00,4416.0,1246168.0,6558182220.0,148126.0,4442.0,4415.0,4735.0,,4284.0,4442.0,2010-05-12
2010-05-12 09:30:00,4424.0,1260594.0,4939474720.0,111704.0,4416.0,4416.0,4735.0,,4284.0,4425.0,2010-05-12
2010-05-12 09:35:00,4426.0,1262914.0,3146510900.0,71066.0,4425.0,4424.0,4735.0,,4284.0,4431.0,2010-05-12
2010-05-12 09:40:00,4412.0,1270874.0,3727554100.0,84352.0,4425.0,4408.0,4735.0,,4284.0,4428.0,2010-05-12
2010-05-12 09:45:00,4416.0,1282956.0,4811812820.0,109088.0,4412.0,4402.0,4735.0,,4284.0,4420.0,2010-05-12
2010-05-12 09:50:00,4425.0,1284640.0,3935504540.0,88984.0,4417.0,4415.0,4735.0,,4284.0,4427.0,2010-05-12
2010-05-12 09:55:00,4428.0,1278896.0,3271098460.0,73880.0,4425.0,4421.0,4735.0,,4284.0,4435.0,2010-05-12
2010-05-12 10:00:00,4438.0,1280866.0,5450099420.0,122834.0,4428.0,4427.0,4735.0,,4284.0,4444.0,2010-05-12
2010-05-12 10:05:00,4427.0,1278660.0,3534420840.0,79724.0,4438.0,4426.0,4735.0,,4284.0,4441.0,2010-05-12
2010-05-12 10:10:00,4431.0,1278976.0,2515014340.0,56798.0,4427.0,4424.0,4735.0,,4284.0,4431.0,2010-05-12
2010-05-12 10:15:00,4429.0,1283152.0,1774902860.0,40050.0,4431.0,4428.0,4735.0,,4284.0,4435.0,2010-05-12
2010-05-12 10:35:00,4425.0,1285364.0,3177820720.0,71828.0,4424.0,4421.0,4735.0,,4284.0,4428.0,2010-05-12
2010-05-12 10:40:00,4426.0,1289074.0,1752761120.0,39602.0,4425.0,4422.0,4735.0,,4284.0,4429.0,2010-05-12
2010-05-12 10:45:00,4420.0,1284828.0,2869332900.0,64898.0,4426.0,4418.0,4735.0,,4284.0,4426.0,2010-05-12
2010-05-12 10:50:00,4419.0,1287306.0,2821268720.0,63868.0,4420.0,4413.0,4735.0,,4284.0,4423.0,2010-05-12
2010-05-12 10:55:00,4417.0,1295562.0,2720215920.0,61596.0,4419.0,4413.0,4735.0,,4284.0,4420.0,2010-05-12
2010-05-12 11:00:00,4422.0,1298636.0,2606562400.0,58968.0,4417.0,4415.0,4735.0,,4284.0,4425.0,2010-05-12
2010-05-12 11:05:00,4422.0,1298668.0,1826323960.0,41320.0,4422.0,4417.0,4735.0,,4284.0,4424.0,2010-05-12
2010-05-12 11:10:00,4418.0,1295750.0,1359801260.0,30770.0,4421.0,4417.0,4735.0,,4284.0,4422.0,2010-05-12
2010-05-12 11:15:00,4411.0,1307388.0,4667624700.0,105784.0,4418.0,4406.0,4735.0,,4284.0,4418.0,2010-05-12
2010-05-12 11:20:00,4404.0,1310586.0,4439701680.0,100736.0,4412.0,4402.0,4735.0,,4284.0,4412.0,2010-05-12
2010-05-12 11:25:00,4399.0,1315240.0,5810358440.0,132022.0,4404.0,4396.0,4735.0,,4284.0,4407.0,2010-05-12
2010-05-12 11:30:00,4416.0,1299280.0,4146966360.0,94102.0,4399.0,4398.0,4735.0,,4284.0,4417.0,2010-05-12
2010-05-12 13:35:00,4416.0,1297754.0,4565254660.0,103380.0,4415.0,4409.0,4735.0,,4284.0,4422.0,2010-05-12
2010-05-12 13:40:00,4414.0,1299556.0,2020228640.0,45760.0,4416.0,4411.0,4735.0,,4284.0,4419.0,2010-05-12
2010-05-12 13:45:00,4418.0,1305804.0,1611161600.0,36484.0,4414.0,4413.0,4735.0,,4284.0,4419.0,2010-05-12
2010-05-12 13:50:00,4416.0,1305706.0,2291642300.0,51876.0,4418.0,4413.0,4735.0,,4284.0,4421.0,2010-05-12
2010-05-12 13:55:00,4413.0,1297896.0,2509783680.0,56890.0,4415.0,4408.0,4735.0,,4284.0,4416.0,2010-05-12
2010-05-12 14:00:00,4410.0,1300158.0,1429639460.0,32402.0,4412.0,4410.0,4735.0,,4284.0,4415.0,2010-05-12
2010-05-12 14:05:00,4407.0,1296162.0,1733829900.0,39322.0,4410.0,4407.0,4735.0,,4284.0,4412.0,2010-05-12
2010-05-12 14:10:00,4413.0,1291634.0,2178446720.0,49410.0,4407.0,4406.0,4735.0,,4284.0,4413.0,2010-05-12
2010-05-12 14:15:00,4413.0,1291664.0,2911980.0,66.0,4413.0,4413.0,4735.0,,4284.0,4413.0,2010-05-12
2010-05-12 14:20:00,4413.0,1291664.0,0.0,0.0,4413.0,4413.0,4735.0,,4284.0,4413.0,2010-05-12
2010-05-12 14:25:00,4407.0,1283728.0,2354351820.0,53412.0,4410.0,4405.0,4735.0,,4284.0,4410.0,2010-05-12
2010-05-12 14:30:00,4407.0,1284498.0,1768171200.0,40124.0,4408.0,4403.0,4735.0,,4284.0,4410.0,2010-05-12
2010-05-12 14:35:00,4413.0,1285240.0,2932359340.0,66444.0,4406.0,4406.0,4735.0,,4284.0,4417.0,2010-05-12
2010-05-12 14:40:00,4414.0,1284558.0,1259343860.0,28536.0,4413.0,4412.0,4735.0,,4284.0,4415.0,2010-05-12
2010-05-12 14:45:00,4411.0,1282656.0,3193032340.0,72342.0,4413.0,4409.0,4735.0,,4284.0,4418.0,2010-05-12
2010-05-12 14:50:00,4411.0,1281940.0,2185034260.0,49550.0,4410.0,4408.0,4735.0,,4284.0,4413.0,2010-05-12
2010-05-12 14:55:00,4406.0,1271102.0,2637897260.0,59852.0,4411.0,4405.0,4735.0,,4284.0,4412.0,2010-05-12
2010-05-12 15:00:00,4406.0,1241468.0,4918463540.0,111582.0,4406.0,4404.0,4735.0,,4284.0,4414.0,2010-05-12
2010-05-13 09:05:00,4384.0,1281702.0,9282060260.0,211368.0,4412.0,4381.0,4643.0,,4200.0,4412.0,2010-05-13
2010-05-13 09:10:00,4384.0,1314956.0,7956979940.0,181646.0,4383.0,4373.0,4643.0,,4200.0,4387.0,2010-05-13
2010-05-13 09:15:00,4383.0,1320920.0,4869233860.0,111024.0,4384.0,4381.0,4643.0,,4200.0,4390.0,2010-05-13
2010-05-13 09:20:00,4394.0,1333432.0,3507104440.0,79948.0,4383.0,4381.0,4643.0,,4200.0,4394.0,2010-05-13
2010-05-13 09:25:00,4395.0,1338776.0,3905147000.0,88900.0,4395.0,4389.0,4643.0,,4200.0,4397.0,2010-05-13
2010-05-13 09:30:00,4413.0,1334172.0,6769578800.0,153698.0,4395.0,4391.0,4643.0,,4200.0,4417.0,2010-05-13
2010-05-13 09:35:00,4413.0,1334472.0,6284106500.0,142310.0,4413.0,4413.0,4643.0,,4200.0,4421.0,2010-05-13
2010-05-13 09:40:00,4411.0,1340350.0,3709138560.0,84092.0,4414.0,4408.0,4643.0,,4200.0,4415.0,2010-05-13
2010-05-13 09:45:00,4423.0,1329610.0,5374615440.0,121612.0,4411.0,4410.0,4643.0,,4200.0,4427.0,2010-05-13
2010-05-13 09:50:00,4419.0,1332022.0,3864211220.0,87392.0,4423.0,4419.0,4643.0,,4200.0,4427.0,2010-05-13
2010-05-13 09:55:00,4415.0,1325512.0,2484005240.0,56238.0,4420.0,4415.0,4643.0,,4200.0,4420.0,2010-05-13
2010-05-13 10:00:00,4411.0,1326066.0,2923113680.0,66228.0,4415.0,4410.0,4643.0,,4200.0,4418.0,2010-05-13
2010-05-13 10:05:00,4411.0,1321012.0,2694233580.0,61090.0,4411.0,4407.0,4643.0,,4200.0,4414.0,2010-05-13
2010-05-13 10:10:00,4407.0,1321680.0,1922665120.0,43604.0,4412.0,4404.0,4643.0,,4200.0,4414.0,2010-05-13
2010-05-13 10:15:00,4402.0,1321826.0,2016374620.0,45758.0,4408.0,4401.0,4643.0,,4200.0,4411.0,2010-05-13
2010-05-13 10:35:00,4393.0,1317230.0,5656074740.0,128724.0,4400.0,4389.0,4643.0,,4200.0,4400.0,2010-05-13
2010-05-13 10:40:00,4399.0,1317510.0,3813519060.0,86782.0,4394.0,4388.0,4643.0,,4200.0,4400.0,2010-05-13
2010-05-13 10:45:00,4392.0,1321560.0,2238372320.0,50926.0,4400.0,4391.0,4643.0,,4200.0,4400.0,2010-05-13
2010-05-13 10:50:00,4395.0,1321142.0,2643353740.0,60188.0,4391.0,4388.0,4643.0,,4200.0,4396.0,2010-05-13
2010-05-13 10:55:00,4393.0,1324438.0,1567708560.0,35678.0,4395.0,4391.0,4643.0,,4200.0,4396.0,2010-05-13
2010-05-13 11:00:00,4403.0,1326044.0,2629881920.0,59784.0,4393.0,4393.0,4643.0,,4200.0,4403.0,2010-05-13
2010-05-13 11:05:00,4399.0,1328912.0,2043257240.0,46432.0,4402.0,4397.0,4643.0,,4200.0,4403.0,2010-05-13
2010-05-13 11:10:00,4403.0,1325862.0,1731800040.0,39364.0,4399.0,4396.0,4643.0,,4200.0,4403.0,2010-05-13
2010-05-13 11:15:00,4405.0,1326902.0,2208022220.0,50118.0,4403.0,4402.0,4643.0,,4200.0,4408.0,2010-05-13
2010-05-13 11:20:00,4405.0,1326264.0,1426716860.0,32400.0,4404.0,4401.0,4643.0,,4200.0,4406.0,2010-05-13
2010-05-13 11:25:00,4397.0,1328130.0,1835531360.0,41722.0,4405.0,4396.0,4643.0,,4200.0,4406.0,2010-05-13
2010-05-13 11:30:00,4395.0,1319202.0,1812437940.0,41222.0,4397.0,4394.0,4643.0,,4200.0,4398.0,2010-05-13
2010-05-13 13:35:00,4401.0,1322560.0,2772773220.0,62994.0,4400.0,4399.0,4643.0,,4200.0,4405.0,2010-05-13
2010-05-13 13:40:00,4409.0,1326386.0,3293554840.0,74720.0,4402.0,4401.0,4643.0,,4200.0,4412.0,2010-05-13
2010-05-13 13:45:00,4407.0,1324904.0,2285524680.0,51838.0,4408.0,4404.0,4643.0,,4200.0,4413.0,2010-05-13
2010-05-13 13:50:00,4403.0,1327514.0,2537158160.0,57578.0,4407.0,4402.0,4643.0,,4200.0,4411.0,2010-05-13
2010-05-13 13:55:00,4401.0,1330012.0,1862915820.0,42316.0,4403.0,4400.0,4643.0,,4200.0,4406.0,2010-05-13
2010-05-13 14:00:00,4405.0,1330622.0,1499231080.0,34050.0,4400.0,4400.0,4643.0,,4200.0,4406.0,2010-05-13
2010-05-13 14:05:00,4401.0,1333874.0,1528443880.0,34722.0,4405.0,4400.0,4643.0,,4200.0,4405.0,2010-05-13
2010-05-13 14:10:00,4406.0,1331638.0,1668023400.0,37868.0,4402.0,4401.0,4643.0,,4200.0,4407.0,2010-05-13
2010-05-13 14:15:00,4405.0,1331604.0,1497700.0,34.0,4405.0,4405.0,4643.0,,4200.0,4405.0,2010-05-13
2010-05-13 14:20:00,4405.0,1331604.0,0.0,0.0,4405.0,4405.0,4643.0,,4200.0,4405.0,2010-05-13
2010-05-13 14:25:00,4406.0,1344552.0,3486944820.0,79108.0,4408.0,4405.0,4643.0,,4200.0,4411.0,2010-05-13
2010-05-13 14:30:00,4412.0,1347200.0,2733286360.0,61986.0,4406.0,4405.0,4643.0,,4200.0,4415.0,2010-05-13
2010-05-13 14:35:00,4408.0,1343660.0,1784586840.0,40466.0,4413.0,4408.0,4643.0,,4200.0,4413.0,2010-05-13
2010-05-13 14:40:00,4410.0,1343560.0,1743561940.0,39530.0,4409.0,4408.0,4643.0,,4200.0,4413.0,2010-05-13
2010-05-13 14:45:00,4407.0,1335914.0,2126055620.0,48224.0,4411.0,4406.0,4643.0,,4200.0,4412.0,2010-05-13
2010-05-13 14:50:00,4407.0,1326836.0,2422391380.0,54978.0,4407.0,4403.0,4643.0,,4200.0,4409.0,2010-05-13
2010-05-13 14:55:00,4406.0,1318922.0,1611995040.0,36572.0,4407.0,4406.0,4643.0,,4200.0,4409.0,2010-05-13
2010-05-13 15:00:00,4400.0,1297804.0,4734828200.0,107530.0,4406.0,4397.0,4643.0,,4200.0,4408.0,2010-05-13
2010-05-14 09:05:00,4387.0,1311856.0,8690174800.0,198170.0,4389.0,4379.0,4621.0,,4180.0,4393.0,2010-05-14
2010-05-14 09:10:00,4399.0,1328638.0,5529918860.0,125844.0,4387.0,4386.0,4621.0,,4180.0,4402.0,2010-05-14
2010-05-14 09:15:00,4400.0,1359378.0,4432585640.0,100796.0,4400.0,4393.0,4621.0,,4180.0,4403.0,2010-05-14
2010-05-14 09:20:00,4409.0,1367744.0,6313238360.0,143268.0,4400.0,4399.0,4621.0,,4180.0,4412.0,2010-05-14
2010-05-14 09:25:00,4403.0,1371436.0,3075963500.0,69818.0,4410.0,4401.0,4621.0,,4180.0,4411.0,2010-05-14
2010-05-14 09:30:00,4402.0,1367784.0,2979605200.0,67694.0,4404.0,4398.0,4621.0,,4180.0,4406.0,2010-05-14
2010-05-14 09:35:00,4404.0,1374290.0,1778638960.0,40388.0,4402.0,4400.0,4621.0,,4180.0,4407.0,2010-05-14
2010-05-14 09:40:00,4407.0,1377464.0,1684803300.0,38228.0,4403.0,4403.0,4621.0,,4180.0,4410.0,2010-05-14
2010-05-14 09:45:00,4408.0,1379230.0,1744693960.0,39586.0,4408.0,4405.0,4621.0,,4180.0,4410.0,2010-05-14
2010-05-14 09:50:00,4405.0,1380742.0,4580741680.0,103888.0,4408.0,4404.0,4621.0,,4180.0,4415.0,2010-05-14
2010-05-14 09:55:00,4406.0,1384268.0,1841420100.0,41792.0,4405.0,4404.0,4621.0,,4180.0,4409.0,2010-05-14
2010-05-14 10:00:00,4407.0,1385262.0,1488779720.0,33782.0,4407.0,4405.0,4621.0,,4180.0,4409.0,2010-05-14
2010-05-14 10:05:00,4410.0,1388668.0,1965312400.0,44572.0,4408.0,4407.0,4621.0,,4180.0,4412.0,2010-05-14
2010-05-14 10:10:00,4410.0,1390958.0,1736242540.0,39370.0,4410.0,4408.0,4621.0,,4180.0,4412.0,2010-05-14
2010-05-14 10:15:00,4414.0,1394208.0,2803750220.0,63534.0,4410.0,4410.0,4621.0,,4180.0,4415.0,2010-05-14
2010-05-14 10:35:00,4416.0,1391174.0,5541498260.0,125446.0,4415.0,4415.0,4621.0,,4180.0,4421.0,2010-05-14
2010-05-14 10:40:00,4414.0,1390826.0,2104850820.0,47686.0,4415.0,4412.0,4621.0,,4180.0,4417.0,2010-05-14
2010-05-14 10:45:00,4410.0,1387662.0,2045700660.0,46380.0,4414.0,4408.0,4621.0,,4180.0,4415.0,2010-05-14
2010-05-14 10:50:00,4409.0,1386154.0,1806062820.0,40972.0,4410.0,4406.0,4621.0,,4180.0,4410.0,2010-05-14
2010-05-14 10:55:00,4404.0,1377592.0,2390763940.0,54256.0,4409.0,4402.0,4621.0,,4180.0,4411.0,2010-05-14
2010-05-14 11:00:00,4398.0,1360398.0,3739591940.0,84980.0,4404.0,4396.0,4621.0,,4180.0,4404.0,2010-05-14
2010-05-14 11:05:00,4399.0,1354844.0,2505646340.0,56972.0,4398.0,4395.0,4621.0,,4180.0,4402.0,2010-05-14
2010-05-14 11:10:00,4405.0,1346438.0,2490875960.0,56606.0,4399.0,4395.0,4621.0,,4180.0,4405.0,2010-05-14
2010-05-14 11:15:00,4404.0,1347318.0,1054605180.0,23948.0,4405.0,4402.0,4621.0,,4180.0,4405.0,2010-05-14
2010-05-14 11:20:00,4405.0,1347264.0,1086118440.0,24652.0,4404.0,4403.0,4621.0,,4180.0,4407.0,2010-05-14
2010-05-14 11:25:00,4407.0,1343986.0,1324404600.0,30054.0,4405.0,4404.0,4621.0,,4180.0,4409.0,2010-05-14
2010-05-14 11:30:00,4404.0,1339144.0,1240346220.0,28152.0,4407.0,4404.0,4621.0,,4180.0,4408.0,2010-05-14
2010-05-14 13:35:00,4399.0,1336012.0,2592148460.0,58892.0,4407.0,4398.0,4621.0,,4180.0,4407.0,2010-05-14
2010-05-14 13:40:00,4400.0,1333416.0,2042112980.0,46424.0,4399.0,4396.0,4621.0,,4180.0,4401.0,2010-05-14
2010-05-14 13:45:00,4392.0,1327302.0,3843671820.0,87486.0,4400.0,4389.0,4621.0,,4180.0,4400.0,2010-05-14
2010-05-14 13:50:00,4387.0,1330096.0,3468989700.0,79032.0,4393.0,4386.0,4621.0,,4180.0,4393.0,2010-05-14
2010-05-14 13:55:00,4393.0,1324948.0,2010360860.0,45800.0,4387.0,4387.0,4621.0,,4180.0,4393.0,2010-05-14
2010-05-14 14:00:00,4392.0,1325230.0,1487596620.0,33872.0,4393.0,4390.0,4621.0,,4180.0,4393.0,2010-05-14
2010-05-14 14:05:00,4392.0,1324632.0,2018871360.0,45988.0,4391.0,4385.0,4621.0,,4180.0,4394.0,2010-05-14
2010-05-14 14:10:00,4389.0,1319060.0,1824428060.0,41552.0,4392.0,4387.0,4621.0,,4180.0,4394.0,2010-05-14
2010-05-14 14:15:00,4389.0,1319060.0,0.0,0.0,4389.0,4389.0,4621.0,,4180.0,4389.0,2010-05-14
2010-05-14 14:20:00,4389.0,1319060.0,0.0,0.0,4389.0,4389.0,4621.0,,4180.0,4389.0,2010-05-14
2010-05-14 14:25:00,4389.0,1303570.0,2741139220.0,62482.0,4388.0,4384.0,4621.0,,4180.0,4390.0,2010-05-14
2010-05-14 14:30:00,4377.0,1302602.0,4764247720.0,108744.0,4389.0,4375.0,4621.0,,4180.0,4389.0,2010-05-14
2010-05-14 14:35:00,4374.0,1296758.0,7207361420.0,164898.0,4377.0,4363.0,4621.0,,4180.0,4380.0,2010-05-14
2010-05-14 14:40:00,4369.0,1308962.0,3966064220.0,90764.0,4374.0,4365.0,4621.0,,4180.0,4376.0,2010-05-14
2010-05-14 14:45:00,4370.0,1307216.0,2217700400.0,50740.0,4369.0,4368.0,4621.0,,4180.0,4373.0,2010-05-14
2010-05-14 14:50:00,4377.0,1295032.0,3473393480.0,79450.0,4369.0,4366.0,4621.0,,4180.0,4379.0,2010-05-14
2010-05-14 14:55:00,4376.0,1293884.0,3151487700.0,71998.0,4376.0,4374.0,4621.0,,4180.0,4381.0,2010-05-14
2010-05-14 15:00:00,4367.0,1269804.0,4090428920.0,93596.0,4376.0,4366.0,4621.0,,4180.0,4377.0,2010-05-14
2010-05-17 09:05:00,4309.0,1255782.0,8709586660.0,201656.0,4320.0,4309.0,4613.0,,4174.0,4328.0,2010-05-17
2010-05-17 09:10:00,4310.0,1252472.0,4544537660.0,105368.0,4309.0,4307.0,4613.0,,4174.0,4320.0,2010-05-17
2010-05-17 09:15:00,4297.0,1242672.0,6234492980.0,145106.0,4310.0,4285.0,4613.0,,4174.0,4313.0,2010-05-17
2010-05-17 09:20:00,4296.0,1241548.0,2981359600.0,69424.0,4297.0,4290.0,4613.0,,4174.0,4298.0,2010-05-17
2010-05-17 09:25:00,4292.0,1240480.0,2824713040.0,65810.0,4295.0,4289.0,4613.0,,4174.0,4295.0,2010-05-17
2010-05-17 09:30:00,4263.0,1231248.0,6252594220.0,146284.0,4292.0,4258.0,4613.0,,4174.0,4293.0,2010-05-17
2010-05-17 09:35:00,4273.0,1225354.0,5095985000.0,119442.0,4264.0,4256.0,4613.0,,4174.0,4273.0,2010-05-17
2010-05-17 09:40:00,4262.0,1213714.0,3091951620.0,72488.0,4274.0,4257.0,4613.0,,4174.0,4275.0,2010-05-17
2010-05-17 09:45:00,4254.0,1207084.0,3887782800.0,91332.0,4262.0,4251.0,4613.0,,4174.0,4263.0,2010-05-17
2010-05-17 09:50:00,4254.0,1207186.0,2360256260.0,55442.0,4254.0,4253.0,4613.0,,4174.0,4261.0,2010-05-17
2010-05-17 09:55:00,4264.0,1204908.0,3491078600.0,81940.0,4255.0,4254.0,4613.0,,4174.0,4266.0,2010-05-17
2010-05-17 10:00:00,4269.0,1195618.0,2613349300.0,61236.0,4264.0,4264.0,4613.0,,4174.0,4271.0,2010-05-17
2010-05-17 10:05:00,4259.0,1190944.0,3079992660.0,72276.0,4268.0,4257.0,4613.0,,4174.0,4268.0,2010-05-17
2010-05-17 10:10:00,4263.0,1184538.0,2157468500.0,50612.0,4259.0,4257.0,4613.0,,4174.0,4269.0,2010-05-17
2010-05-17 10:15:00,4258.0,1175912.0,2371337020.0,55658.0,4264.0,4256.0,4613.0,,4174.0,4267.0,2010-05-17
2010-05-17 10:35:00,4196.0,1144828.0,9140361700.0,216332.0,4256.0,4195.0,4613.0,,4174.0,4257.0,2010-05-17
2010-05-17 10:40:00,4212.0,1140348.0,5280285040.0,125428.0,4196.0,4189.0,4613.0,,4174.0,4222.0,2010-05-17
2010-05-17 10:45:00,4223.0,1130028.0,3151176760.0,74618.0,4212.0,4212.0,4613.0,,4174.0,4229.0,2010-05-17
2010-05-17 10:50:00,4211.0,1127290.0,2870594820.0,68064.0,4224.0,4207.0,4613.0,,4174.0,4224.0,2010-05-17
2010-05-17 10:55:00,4219.0,1128010.0,2544180900.0,60330.0,4211.0,4211.0,4613.0,,4174.0,4223.0,2010-05-17
2010-05-17 11:00:00,4215.0,1122220.0,2635370820.0,62510.0,4218.0,4211.0,4613.0,,4174.0,4222.0,2010-05-17
2010-05-17 11:05:00,4213.0,1120636.0,2060774220.0,48882.0,4215.0,4211.0,4613.0,,4174.0,4221.0,2010-05-17
2010-05-17 11:10:00,4219.0,1117412.0,1339458260.0,31762.0,4215.0,4213.0,4613.0,,4174.0,4220.0,2010-05-17
2010-05-17 11:15:00,4217.0,1109804.0,1618870360.0,38400.0,4218.0,4213.0,4613.0,,4174.0,4220.0,2010-05-17
2010-05-17 11:20:00,4218.0,1112650.0,1538640080.0,36496.0,4216.0,4213.0,4613.0,,4174.0,4219.0,2010-05-17
2010-05-17 11:25:00,4217.0,1107004.0,2204067920.0,52242.0,4217.0,4216.0,4613.0,,4174.0,4223.0,2010-05-17
2010-05-17 11:30:00,4213.0,1098528.0,2345847260.0,55642.0,4216.0,4212.0,4613.0,,4174.0,4220.0,2010-05-17
2010-05-17 13:35:00,4200.0,1092778.0,6381016080.0,152068.0,4202.0,4187.0,4613.0,,4174.0,4207.0,2010-05-17
2010-05-17 13:40:00,4195.0,1100902.0,2887092660.0,68796.0,4200.0,4192.0,4613.0,,4174.0,4200.0,2010-05-17
2010-05-17 13:45:00,4183.0,1089296.0,4227878080.0,100934.0,4195.0,4182.0,4613.0,,4174.0,4197.0,2010-05-17
2010-05-17 13:50:00,4188.0,1094434.0,2337066300.0,55816.0,4183.0,4182.0,4613.0,,4174.0,4192.0,2010-05-17
2010-05-17 13:55:00,4191.0,1097608.0,2056723260.0,49086.0,4188.0,4187.0,4613.0,,4174.0,4193.0,2010-05-17
2010-05-17 14:00:00,4186.0,1092214.0,1867528500.0,44594.0,4191.0,4183.0,4613.0,,4174.0,4192.0,2010-05-17
2010-05-17 14:05:00,4183.0,1092690.0,3061962340.0,73224.0,4187.0,4178.0,4613.0,,4174.0,4188.0,2010-05-17
2010-05-17 14:10:00,4181.0,1091208.0,1856551940.0,44394.0,4182.0,4180.0,4613.0,,4174.0,4185.0,2010-05-17
2010-05-17 14:15:00,4181.0,1091208.0,167260.0,4.0,4181.0,4181.0,4613.0,,4174.0,4181.0,2010-05-17
2010-05-17 14:20:00,4181.0,1091208.0,0.0,0.0,4181.0,4181.0,4613.0,,4174.0,4181.0,2010-05-17
2010-05-17 14:25:00,4185.0,1087898.0,2406115340.0,57526.0,4179.0,4178.0,4613.0,,4174.0,4187.0,2010-05-17
2010-05-17 14:30:00,4188.0,1083412.0,2533882820.0,60498.0,4185.0,4183.0,4613.0,,4174.0,4192.0,2010-05-17
2010-05-17 14:35:00,4198.0,1072582.0,2738396240.0,65310.0,4189.0,4186.0,4613.0,,4174.0,4200.0,2010-05-17
2010-05-17 14:40:00,4186.0,1067166.0,1994009100.0,47574.0,4198.0,4186.0,4613.0,,4174.0,4198.0,2010-05-17
2010-05-17 14:45:00,4183.0,1063920.0,1544490140.0,36900.0,4186.0,4182.0,4613.0,,4174.0,4189.0,2010-05-17
2010-05-17 14:50:00,4182.0,1064580.0,2037227920.0,48722.0,4183.0,4179.0,4613.0,,4174.0,4184.0,2010-05-17
2010-05-17 14:55:00,4180.0,1060264.0,1603591160.0,38362.0,4181.0,4178.0,4613.0,,4174.0,4183.0,2010-05-17
2010-05-17 15:00:00,4186.0,1042606.0,3823391880.0,91418.0,4180.0,4179.0,4613.0,,4174.0,4188.0,2010-05-17
2010-05-18 09:05:00,4149.0,1046300.0,12380882380.0,296550.0,4200.0,4145.0,4446.0,,4023.0,4201.0,2010-05-18
2010-05-18 09:10:00,4157.0,1056588.0,7613317220.0,183440.0,4149.0,4138.0,4446.0,,4023.0,4161.0,2010-05-18
2010-05-18 09:15:00,4162.0,1077304.0,5487291340.0,131902.0,4157.0,4153.0,4446.0,,4023.0,4166.0,2010-05-18
2010-05-18 09:20:00,4175.0,1086746.0,5833103760.0,139910.0,4162.0,4157.0,4446.0,,4023.0,4188.0,2010-05-18
2010-05-18 09:25:00,4171.0,1101860.0,5462174820.0,130716.0,4176.0,4171.0,4446.0,,4023.0,4187.0,2010-05-18
2010-05-18 09:30:00,4168.0,1109408.0,3960379920.0,94952.0,4171.0,4163.0,4446.0,,4023.0,4179.0,2010-05-18
2010-05-18 09:35:00,4171.0,1115352.0,3670127960.0,88024.0,4168.0,4163.0,4446.0,,4023.0,4177.0,2010-05-18
2010-05-18 09:40:00,4164.0,1116136.0,2687931100.0,64540.0,4171.0,4161.0,4446.0,,4023.0,4171.0,2010-05-18
2010-05-18 09:45:00,4174.0,1126312.0,2814355280.0,67500.0,4163.0,4163.0,4446.0,,4023.0,4174.0,2010-05-18
2010-05-18 09:50:00,4167.0,1130918.0,1968734240.0,47220.0,4174.0,4166.0,4446.0,,4023.0,4174.0,2010-05-18
2010-05-18 09:55:00,4163.0,1132546.0,1711424960.0,41084.0,4167.0,4163.0,4446.0,,4023.0,4168.0,2010-05-18
2010-05-18 10:00:00,4164.0,1134696.0,2519978680.0,60552.0,4164.0,4159.0,4446.0,,4023.0,4165.0,2010-05-18
2010-05-18 10:05:00,4162.0,1135150.0,1431002900.0,34364.0,4165.0,4161.0,4446.0,,4023.0,4166.0,2010-05-18
2010-05-18 10:10:00,4166.0,1136968.0,1813083720.0,43554.0,4162.0,4159.0,4446.0,,4023.0,4166.0,2010-05-18
2010-05-18 10:15:00,4167.0,1138166.0,2182102180.0,52362.0,4166.0,4164.0,4446.0,,4023.0,4170.0,2010-05-18
2010-05-18 10:35:00,4167.0,1129344.0,1893162580.0,45430.0,4166.0,4165.0,4446.0,,4023.0,4169.0,2010-05-18
2010-05-18 10:40:00,4162.0,1125846.0,1315931520.0,31604.0,4167.0,4161.0,4446.0,,4023.0,4167.0,2010-05-18
2010-05-18 10:45:00,4164.0,1136770.0,2320622920.0,55768.0,4162.0,4159.0,4446.0,,4023.0,4164.0,2010-05-18
2010-05-18 10:50:00,4158.0,1136694.0,1766981400.0,42472.0,4164.0,4156.0,4446.0,,4023.0,4164.0,2010-05-18
2010-05-18 10:55:00,4149.0,1142562.0,5796178560.0,139684.0,4158.0,4140.0,4446.0,,4023.0,4159.0,2010-05-18
2010-05-18 11:00:00,4152.0,1154548.0,4156950080.0,100200.0,4149.0,4144.0,4446.0,,4023.0,4154.0,2010-05-18
2010-05-18 11:05:00,4149.0,1159212.0,2169438540.0,52280.0,4152.0,4147.0,4446.0,,4023.0,4152.0,2010-05-18
2010-05-18 11:10:00,4145.0,1166962.0,3023116280.0,72940.0,4148.0,4142.0,4446.0,,4023.0,4149.0,2010-05-18
2010-05-18 11:15:00,4155.0,1171624.0,2829504140.0,68180.0,4145.0,4144.0,4446.0,,4023.0,4155.0,2010-05-18
2010-05-18 11:20:00,4152.0,1167544.0,1869850540.0,45014.0,4155.0,4151.0,4446.0,,4023.0,4157.0,2010-05-18
2010-05-18 11:25:00,4147.0,1166834.0,2034139160.0,49038.0,4152.0,4145.0,4446.0,,4023.0,4153.0,2010-05-18
2010-05-18 11:30:00,4147.0,1162336.0,2052716900.0,49508.0,4147.0,4143.0,4446.0,,4023.0,4150.0,2010-05-18
2010-05-18 13:35:00,4157.0,1174048.0,4319794000.0,103890.0,4152.0,4152.0,4446.0,,4023.0,4163.0,2010-05-18
2010-05-18 13:40:00,4173.0,1172106.0,4334475480.0,104094.0,4157.0,4156.0,4446.0,,4023.0,4174.0,2010-05-18
2010-05-18 13:45:00,4176.0,1155114.0,6334948720.0,151610.0,4173.0,4171.0,4446.0,,4023.0,4186.0,2010-05-18
2010-05-18 13:50:00,4186.0,1157700.0,4432864060.0,106038.0,4177.0,4174.0,4446.0,,4023.0,4187.0,2010-05-18
2010-05-18 13:55:00,4192.0,1141524.0,7082955360.0,168864.0,4186.0,4185.0,4446.0,,4023.0,4205.0,2010-05-18
2010-05-18 14:00:00,4195.0,1144872.0,2947284340.0,70338.0,4192.0,4186.0,4446.0,,4023.0,4196.0,2010-05-18
2010-05-18 14:05:00,4188.0,1135624.0,2680030620.0,63962.0,4195.0,4187.0,4446.0,,4023.0,4195.0,2010-05-18
2010-05-18 14:10:00,4187.0,1136014.0,2100476180.0,50166.0,4189.0,4184.0,4446.0,,4023.0,4191.0,2010-05-18
2010-05-18 14:15:00,4187.0,1136014.0,83740.0,2.0,4187.0,4187.0,4446.0,,4023.0,4187.0,2010-05-18
2010-05-18 14:20:00,4187.0,1136014.0,0.0,0.0,4187.0,4187.0,4446.0,,4023.0,4187.0,2010-05-18
2010-05-18 14:25:00,4208.0,1119384.0,6818875040.0,162384.0,4191.0,4191.0,4446.0,,4023.0,4209.0,2010-05-18
2010-05-18 14:30:00,4211.0,1115460.0,5659542880.0,134400.0,4209.0,4206.0,4446.0,,4023.0,4217.0,2010-05-18
2010-05-18 14:35:00,4211.0,1112556.0,3406023780.0,80874.0,4211.0,4208.0,4446.0,,4023.0,4216.0,2010-05-18
2010-05-18 14:40:00,4210.0,1098932.0,2522154560.0,59926.0,4211.0,4206.0,4446.0,,4023.0,4214.0,2010-05-18
2010-05-18 14:45:00,4230.0,1080288.0,7517249580.0,177996.0,4209.0,4209.0,4446.0,,4023.0,4233.0,2010-05-18
2010-05-18 14:50:00,4224.0,1064898.0,8382521440.0,197910.0,4230.0,4222.0,4446.0,,4023.0,4243.0,2010-05-18
2010-05-18 14:55:00,4213.0,1060184.0,6434906600.0,152486.0,4224.0,4211.0,4446.0,,4023.0,4228.0,2010-05-18
2010-05-18 15:00:00,4209.0,1041862.0,4465718660.0,105956.0,4213.0,4208.0,4446.0,,4023.0,4219.0,2010-05-18
2010-05-19 09:05:00,4181.0,1038910.0,12867256360.0,308692.0,4152.0,4149.0,4389.0,,3971.0,4185.0,2010-05-19
2010-05-19 09:10:00,4173.0,1048432.0,6152290980.0,147440.0,4182.0,4165.0,4389.0,,3971.0,4182.0,2010-05-19
2010-05-19 09:15:00,4177.0,1057696.0,4309061680.0,103328.0,4173.0,4165.0,4389.0,,3971.0,4178.0,2010-05-19
2010-05-19 09:20:00,4194.0,1067040.0,4616346220.0,110378.0,4178.0,4174.0,4389.0,,3971.0,4194.0,2010-05-19
2010-05-19 09:25:00,4189.0,1073876.0,3947660020.0,94196.0,4193.0,4187.0,4389.0,,3971.0,4197.0,2010-05-19
2010-05-19 09:30:00,4190.0,1069848.0,2808244820.0,67066.0,4189.0,4183.0,4389.0,,3971.0,4193.0,2010-05-19
2010-05-19 09:35:00,4184.0,1071180.0,2755577780.0,65862.0,4190.0,4179.0,4389.0,,3971.0,4190.0,2010-05-19
2010-05-19 09:40:00,4187.0,1073408.0,1932617540.0,46182.0,4184.0,4180.0,4389.0,,3971.0,4188.0,2010-05-19
2010-05-19 09:45:00,4191.0,1072214.0,2756619560.0,65780.0,4187.0,4185.0,4389.0,,3971.0,4194.0,2010-05-19
2010-05-19 09:50:00,4187.0,1074540.0,1816968720.0,43370.0,4191.0,4186.0,4389.0,,3971.0,4193.0,2010-05-19
2010-05-19 09:55:00,4194.0,1074706.0,1788440620.0,42684.0,4187.0,4185.0,4389.0,,3971.0,4194.0,2010-05-19
2010-05-19 10:00:00,4195.0,1078134.0,2362180800.0,56332.0,4194.0,4189.0,4389.0,,3971.0,4197.0,2010-05-19
2010-05-19 10:05:00,4203.0,1091568.0,4677971380.0,111358.0,4196.0,4192.0,4389.0,,3971.0,4207.0,2010-05-19
2010-05-19 10:10:00,4199.0,1088468.0,4172739180.0,99316.0,4204.0,4197.0,4389.0,,3971.0,4209.0,2010-05-19
2010-05-19 10:15:00,4191.0,1074400.0,4357789180.0,103976.0,4199.0,4185.0,4389.0,,3971.0,4199.0,2010-05-19
2010-05-19 10:35:00,4192.0,1060472.0,6739188980.0,161142.0,4186.0,4173.0,4389.0,,3971.0,4192.0,2010-05-19
2010-05-19 10:40:00,4190.0,1064408.0,2797928740.0,66752.0,4191.0,4189.0,4389.0,,3971.0,4195.0,2010-05-19
2010-05-19 10:45:00,4200.0,1067116.0,3448678540.0,82172.0,4190.0,4189.0,4389.0,,3971.0,4205.0,2010-05-19
2010-05-19 10:50:00,4204.0,1075224.0,3552514200.0,84508.0,4200.0,4198.0,4389.0,,3971.0,4209.0,2010-05-19
2010-05-19 10:55:00,4205.0,1076854.0,1860875440.0,44280.0,4203.0,4199.0,4389.0,,3971.0,4206.0,2010-05-19
2010-05-19 11:00:00,4210.0,1079564.0,3193808900.0,75890.0,4205.0,4202.0,4389.0,,3971.0,4213.0,2010-05-19
2010-05-19 11:05:00,4209.0,1084800.0,2597524760.0,61722.0,4211.0,4205.0,4389.0,,3971.0,4213.0,2010-05-19
2010-05-19 11:10:00,4199.0,1085708.0,3306976660.0,78714.0,4209.0,4196.0,4389.0,,3971.0,4209.0,2010-05-19
2010-05-19 11:15:00,4206.0,1081662.0,2587906460.0,61584.0,4200.0,4199.0,4389.0,,3971.0,4207.0,2010-05-19
2010-05-19 11:20:00,4215.0,1069536.0,4109883740.0,97582.0,4206.0,4204.0,4389.0,,3971.0,4218.0,2010-05-19
2010-05-19 11:25:00,4222.0,1072866.0,4170228680.0,98888.0,4215.0,4212.0,4389.0,,3971.0,4223.0,2010-05-19
2010-05-19 11:30:00,4226.0,1067886.0,3820477100.0,90442.0,4221.0,4219.0,4389.0,,3971.0,4230.0,2010-05-19
2010-05-19 13:35:00,4234.0,1068560.0,6899218960.0,162850.0,4228.0,4228.0,4389.0,,3971.0,4242.0,2010-05-19
2010-05-19 13:40:00,4232.0,1076134.0,4656711680.0,110016.0,4234.0,4227.0,4389.0,,3971.0,4238.0,2010-05-19
2010-05-19 13:45:00,4245.0,1076646.0,3552840040.0,83864.0,4232.0,4230.0,4389.0,,3971.0,4245.0,2010-05-19
2010-05-19 13:50:00,4247.0,1081798.0,5575468060.0,131320.0,4245.0,4242.0,4389.0,,3971.0,4250.0,2010-05-19
2010-05-19 13:55:00,4236.0,1088398.0,3826118220.0,90204.0,4247.0,4236.0,4389.0,,3971.0,4247.0,2010-05-19
2010-05-19 14:00:00,4236.0,1090034.0,2426469000.0,57258.0,4236.0,4236.0,4389.0,,3971.0,4240.0,2010-05-19
2010-05-19 14:05:00,4225.0,1078442.0,5289412300.0,125084.0,4236.0,4221.0,4389.0,,3971.0,4238.0,2010-05-19
2010-05-19 14:10:00,4239.0,1081612.0,3330273800.0,78734.0,4224.0,4222.0,4389.0,,3971.0,4240.0,2010-05-19
2010-05-19 14:15:00,4238.0,1081596.0,1525780.0,36.0,4238.0,4238.0,4389.0,,3971.0,4238.0,2010-05-19
2010-05-19 14:20:00,4238.0,1081596.0,0.0,0.0,4238.0,4238.0,4389.0,,3971.0,4238.0,2010-05-19
2010-05-19 14:25:00,4225.0,1081230.0,3261286440.0,77078.0,4239.0,4225.0,4389.0,,3971.0,4239.0,2010-05-19
2010-05-19 14:30:00,4230.0,1075298.0,1982743060.0,46888.0,4225.0,4225.0,4389.0,,3971.0,4232.0,2010-05-19
2010-05-19 14:35:00,4226.0,1073450.0,2670594020.0,63136.0,4230.0,4224.0,4389.0,,3971.0,4235.0,2010-05-19
2010-05-19 14:40:00,4223.0,1060994.0,3770261460.0,89310.0,4226.0,4217.0,4389.0,,3971.0,4227.0,2010-05-19
2010-05-19 14:45:00,4216.0,1054900.0,2716823300.0,64386.0,4224.0,4215.0,4389.0,,3971.0,4225.0,2010-05-19
2010-05-19 14:50:00,4224.0,1053126.0,2814455140.0,66706.0,4216.0,4216.0,4389.0,,3971.0,4224.0,2010-05-19
2010-05-19 14:55:00,4224.0,1045704.0,2443538040.0,57862.0,4224.0,4220.0,4389.0,,3971.0,4226.0,2010-05-19
2010-05-19 15:00:00,4223.0,1023638.0,3217512180.0,76162.0,4224.0,4222.0,4389.0,,3971.0,4227.0,2010-05-19
2010-05-20 09:05:00,4282.0,1041940.0,9676753160.0,227304.0,4248.0,4238.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 09:10:00,4287.0,1064624.0,6873894840.0,160612.0,4281.0,4272.0,4415.0,,3994.0,4288.0,2010-05-20
2010-05-20 09:15:00,4278.0,1059892.0,5184837420.0,121176.0,4287.0,4272.0,4415.0,,3994.0,4287.0,2010-05-20
2010-05-20 09:20:00,4284.0,1081860.0,3631868200.0,84884.0,4277.0,4273.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 09:25:00,4275.0,1088520.0,3857861460.0,90250.0,4284.0,4270.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 09:30:00,4267.0,1105260.0,3657441020.0,85660.0,4275.0,4266.0,4415.0,,3994.0,4275.0,2010-05-20
2010-05-20 09:35:00,4274.0,1116958.0,3660999640.0,85620.0,4268.0,4267.0,4415.0,,3994.0,4281.0,2010-05-20
2010-05-20 09:40:00,4278.0,1122734.0,2244216720.0,52468.0,4275.0,4274.0,4415.0,,3994.0,4281.0,2010-05-20
2010-05-20 09:45:00,4271.0,1127038.0,2994881240.0,70100.0,4278.0,4269.0,4415.0,,3994.0,4279.0,2010-05-20
2010-05-20 09:50:00,4281.0,1127354.0,2586731580.0,60476.0,4272.0,4271.0,4415.0,,3994.0,4281.0,2010-05-20
2010-05-20 09:55:00,4281.0,1128310.0,2933689360.0,68530.0,4281.0,4277.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 10:00:00,4293.0,1141832.0,6001513760.0,139906.0,4281.0,4279.0,4415.0,,3994.0,4295.0,2010-05-20
2010-05-20 10:05:00,4293.0,1148892.0,4504120740.0,104958.0,4293.0,4288.0,4415.0,,3994.0,4296.0,2010-05-20
2010-05-20 10:10:00,4292.0,1146884.0,1800661140.0,41960.0,4293.0,4289.0,4415.0,,3994.0,4293.0,2010-05-20
2010-05-20 10:15:00,4289.0,1137692.0,3324795260.0,77524.0,4291.0,4285.0,4415.0,,3994.0,4292.0,2010-05-20
2010-05-20 10:35:00,4292.0,1152434.0,3893024740.0,90668.0,4290.0,4290.0,4415.0,,3994.0,4297.0,2010-05-20
2010-05-20 10:40:00,4283.0,1151382.0,3937084840.0,91826.0,4292.0,4283.0,4415.0,,3994.0,4292.0,2010-05-20
2010-05-20 10:45:00,4279.0,1143364.0,3952730840.0,92350.0,4283.0,4273.0,4415.0,,3994.0,4286.0,2010-05-20
2010-05-20 10:50:00,4276.0,1152598.0,2228151100.0,52092.0,4278.0,4274.0,4415.0,,3994.0,4281.0,2010-05-20
2010-05-20 10:55:00,4284.0,1157516.0,2190907540.0,51184.0,4276.0,4274.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 11:00:00,4276.0,1154128.0,2486322000.0,58092.0,4284.0,4276.0,4415.0,,3994.0,4286.0,2010-05-20
2010-05-20 11:05:00,4279.0,1157008.0,2146532520.0,50200.0,4276.0,4273.0,4415.0,,3994.0,4279.0,2010-05-20
2010-05-20 11:10:00,4282.0,1157138.0,1982761300.0,46322.0,4278.0,4277.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 11:15:00,4281.0,1160312.0,1953173840.0,45594.0,4282.0,4281.0,4415.0,,3994.0,4287.0,2010-05-20
2010-05-20 11:20:00,4281.0,1161480.0,1103717160.0,25772.0,4282.0,4280.0,4415.0,,3994.0,4285.0,2010-05-20
2010-05-20 11:25:00,4283.0,1166798.0,2136778300.0,49882.0,4281.0,4280.0,4415.0,,3994.0,4286.0,2010-05-20
2010-05-20 11:30:00,4278.0,1164756.0,2392936520.0,55910.0,4283.0,4277.0,4415.0,,3994.0,4284.0,2010-05-20
2010-05-20 13:35:00,4277.0,1162312.0,2946574620.0,68900.0,4276.0,4272.0,4415.0,,3994.0,4281.0,2010-05-20
2010-05-20 13:40:00,4268.0,1155530.0,3929396500.0,92000.0,4277.0,4266.0,4415.0,,3994.0,4279.0,2010-05-20
2010-05-20 13:45:00,4263.0,1152422.0,5315582860.0,124768.0,4267.0,4256.0,4415.0,,3994.0,4268.0,2010-05-20
2010-05-20 13:50:00,4258.0,1155944.0,3532734000.0,82928.0,4263.0,4254.0,4415.0,,3994.0,4266.0,2010-05-20
2010-05-20 13:55:00,4256.0,1149536.0,3875440340.0,91084.0,4258.0,4250.0,4415.0,,3994.0,4260.0,2010-05-20
2010-05-20 14:00:00,4248.0,1148952.0,3300053180.0,77620.0,4256.0,4245.0,4415.0,,3994.0,4257.0,2010-05-20
2010-05-20 14:05:00,4250.0,1145918.0,4661219060.0,109762.0,4248.0,4241.0,4415.0,,3994.0,4251.0,2010-05-20
2010-05-20 14:10:00,4251.0,1142126.0,2824902880.0,66460.0,4250.0,4247.0,4415.0,,3994.0,4254.0,2010-05-20
2010-05-20 14:15:00,4251.0,1142146.0,935240.0,22.0,4251.0,4251.0,4415.0,,3994.0,4251.0,2010-05-20
2010-05-20 14:20:00,4251.0,1142146.0,0.0,0.0,4251.0,4251.0,4415.0,,3994.0,4251.0,2010-05-20
2010-05-20 14:25:00,4234.0,1157462.0,6297667140.0,148648.0,4247.0,4231.0,4415.0,,3994.0,4247.0,2010-05-20
2010-05-20 14:30:00,4235.0,1159072.0,2412011500.0,56966.0,4234.0,4231.0,4415.0,,3994.0,4237.0,2010-05-20
2010-05-20 14:35:00,4235.0,1166792.0,3319717820.0,78414.0,4234.0,4229.0,4415.0,,3994.0,4238.0,2010-05-20
2010-05-20 14:40:00,4250.0,1152724.0,3905772640.0,92106.0,4234.0,4233.0,4415.0,,3994.0,4250.0,2010-05-20
2010-05-20 14:45:00,4245.0,1146326.0,2231741000.0,52566.0,4249.0,4242.0,4415.0,,3994.0,4249.0,2010-05-20
2010-05-20 14:50:00,4237.0,1143128.0,2275215420.0,53650.0,4245.0,4237.0,4415.0,,3994.0,4245.0,2010-05-20
2010-05-20 14:55:00,4240.0,1133116.0,2731756360.0,64448.0,4238.0,4235.0,4415.0,,3994.0,4244.0,2010-05-20
2010-05-20 15:00:00,4251.0,1111734.0,3922188220.0,92378.0,4240.0,4240.0,4415.0,,3994.0,4251.0,2010-05-20
2010-05-21 09:05:00,4198.0,1133236.0,10103133100.0,240458.0,4228.0,4183.0,4480.0,,4053.0,4228.0,2010-05-21
2010-05-21 09:10:00,4189.0,1137610.0,4871877640.0,116126.0,4198.0,4185.0,4480.0,,4053.0,4204.0,2010-05-21
2010-05-21 09:15:00,4185.0,1135220.0,6681835840.0,159710.0,4189.0,4175.0,4480.0,,4053.0,4194.0,2010-05-21
2010-05-21 09:20:00,4180.0,1142836.0,4337003740.0,103758.0,4185.0,4175.0,4480.0,,4053.0,4186.0,2010-05-21
2010-05-21 09:25:00,4172.0,1138008.0,5822325660.0,139560.0,4181.0,4162.0,4480.0,,4053.0,4181.0,2010-05-21
2010-05-21 09:30:00,4177.0,1150644.0,3032197060.0,72682.0,4171.0,4167.0,4480.0,,4053.0,4177.0,2010-05-21
2010-05-21 09:35:00,4196.0,1147262.0,5537827840.0,132324.0,4177.0,4176.0,4480.0,,4053.0,4200.0,2010-05-21
2010-05-21 09:40:00,4196.0,1155314.0,5598672100.0,133390.0,4197.0,4192.0,4480.0,,4053.0,4204.0,2010-05-21
2010-05-21 09:45:00,4198.0,1161662.0,3424389260.0,81542.0,4197.0,4194.0,4480.0,,4053.0,4205.0,2010-05-21
2010-05-21 09:50:00,4203.0,1160146.0,3046035720.0,72518.0,4198.0,4195.0,4480.0,,4053.0,4205.0,2010-05-21
2010-05-21 09:55:00,4214.0,1152098.0,4952553340.0,117610.0,4201.0,4201.0,4480.0,,4053.0,4217.0,2010-05-21
2010-05-21 10:00:00,4205.0,1153456.0,3217116140.0,76406.0,4214.0,4204.0,4480.0,,4053.0,4217.0,2010-05-21
2010-05-21 10:05:00,4194.0,1148836.0,3203695780.0,76256.0,4205.0,4194.0,4480.0,,4053.0,4207.0,2010-05-21
2010-05-21 10:10:00,4202.0,1154392.0,2250407900.0,53574.0,4194.0,4194.0,4480.0,,4053.0,4205.0,2010-05-21
2010-05-21 10:15:00,4204.0,1155034.0,2040233960.0,48510.0,4202.0,4201.0,4480.0,,4053.0,4210.0,2010-05-21
2010-05-21 10:35:00,4196.0,1159682.0,2793335400.0,66522.0,4205.0,4195.0,4480.0,,4053.0,4207.0,2010-05-21
2010-05-21 10:40:00,4199.0,1165242.0,2540431800.0,60530.0,4197.0,4193.0,4480.0,,4053.0,4202.0,2010-05-21
2010-05-21 10:45:00,4195.0,1168820.0,1753438820.0,41780.0,4199.0,4192.0,4480.0,,4053.0,4201.0,2010-05-21
2010-05-21 10:50:00,4199.0,1167096.0,1822631800.0,43406.0,4194.0,4194.0,4480.0,,4053.0,4203.0,2010-05-21
2010-05-21 10:55:00,4206.0,1163194.0,1752591800.0,41726.0,4199.0,4196.0,4480.0,,4053.0,4206.0,2010-05-21
2010-05-21 11:00:00,4205.0,1165046.0,2243806660.0,53352.0,4205.0,4201.0,4480.0,,4053.0,4209.0,2010-05-21
2010-05-21 11:05:00,4209.0,1163388.0,3461812340.0,82206.0,4206.0,4205.0,4480.0,,4053.0,4216.0,2010-05-21
2010-05-21 11:10:00,4212.0,1165254.0,1895002200.0,45026.0,4209.0,4205.0,4480.0,,4053.0,4214.0,2010-05-21
2010-05-21 11:15:00,4214.0,1171190.0,2360519280.0,56036.0,4211.0,4209.0,4480.0,,4053.0,4216.0,2010-05-21
2010-05-21 11:20:00,4210.0,1170024.0,1937799880.0,45988.0,4215.0,4210.0,4480.0,,4053.0,4216.0,2010-05-21
2010-05-21 11:25:00,4214.0,1168364.0,2123096220.0,50414.0,4210.0,4208.0,4480.0,,4053.0,4216.0,2010-05-21
2010-05-21 11:30:00,4231.0,1153152.0,4909979200.0,116264.0,4214.0,4214.0,4480.0,,4053.0,4235.0,2010-05-21
2010-05-21 13:35:00,4238.0,1139944.0,5748412300.0,135672.0,4233.0,4231.0,4480.0,,4053.0,4244.0,2010-05-21
2010-05-21 13:40:00,4231.0,1143378.0,3617667000.0,85498.0,4238.0,4228.0,4480.0,,4053.0,4238.0,2010-05-21
2010-05-21 13:45:00,4237.0,1150178.0,2549071640.0,60194.0,4231.0,4230.0,4480.0,,4053.0,4238.0,2010-05-21
2010-05-21 13:50:00,4234.0,1156922.0,3037638540.0,71668.0,4238.0,4234.0,4480.0,,4053.0,4242.0,2010-05-21
2010-05-21 13:55:00,4236.0,1158118.0,1639159760.0,38700.0,4234.0,4232.0,4480.0,,4053.0,4239.0,2010-05-21
2010-05-21 14:00:00,4232.0,1156450.0,2316710760.0,54738.0,4236.0,4230.0,4480.0,,4053.0,4236.0,2010-05-21
2010-05-21 14:05:00,4220.0,1157060.0,4631663500.0,109688.0,4231.0,4214.0,4480.0,,4053.0,4232.0,2010-05-21
2010-05-21 14:10:00,4216.0,1161938.0,4218988520.0,100116.0,4220.0,4209.0,4480.0,,4053.0,4220.0,2010-05-21
2010-05-21 14:15:00,4215.0,1161924.0,3372000.0,80.0,4215.0,4215.0,4480.0,,4053.0,4215.0,2010-05-21
2010-05-21 14:20:00,4215.0,1161924.0,0.0,0.0,4215.0,4215.0,4480.0,,4053.0,4215.0,2010-05-21
2010-05-21 14:25:00,4224.0,1159120.0,3721752980.0,88086.0,4220.0,4220.0,4480.0,,4053.0,4229.0,2010-05-21
2010-05-21 14:30:00,4220.0,1157680.0,2666357320.0,63206.0,4224.0,4214.0,4480.0,,4053.0,4224.0,2010-05-21
2010-05-21 14:35:00,4217.0,1159430.0,1760952080.0,41714.0,4219.0,4217.0,4480.0,,4053.0,4224.0,2010-05-21
2010-05-21 14:40:00,4224.0,1156940.0,1475539560.0,34956.0,4217.0,4217.0,4480.0,,4053.0,4225.0,2010-05-21
2010-05-21 14:45:00,4231.0,1154310.0,3620212260.0,85564.0,4225.0,4224.0,4480.0,,4053.0,4235.0,2010-05-21
2010-05-21 14:50:00,4225.0,1149996.0,2391914120.0,56558.0,4231.0,4223.0,4480.0,,4053.0,4232.0,2010-05-21
2010-05-21 14:55:00,4232.0,1142406.0,2589646000.0,61208.0,4225.0,4225.0,4480.0,,4053.0,4234.0,2010-05-21
2010-05-21 15:00:00,4228.0,1110908.0,3955854000.0,93538.0,4232.0,4227.0,4480.0,,4053.0,4233.0,2010-05-21
2010-05-24 09:05:00,4267.0,1106910.0,9346062200.0,218648.0,4278.0,4264.0,4418.0,,3997.0,4285.0,2010-05-24
2010-05-24 09:10:00,4274.0,1123732.0,4883564160.0,114418.0,4268.0,4263.0,4418.0,,3997.0,4274.0,2010-05-24
2010-05-24 09:15:00,4264.0,1134204.0,3712255240.0,86948.0,4274.0,4263.0,4418.0,,3997.0,4274.0,2010-05-24
2010-05-24 09:20:00,4263.0,1145354.0,3650224280.0,85598.0,4264.0,4258.0,4418.0,,3997.0,4271.0,2010-05-24
2010-05-24 09:25:00,4267.0,1147662.0,2873947300.0,67404.0,4264.0,4259.0,4418.0,,3997.0,4269.0,2010-05-24
2010-05-24 09:30:00,4268.0,1148900.0,2079514880.0,48732.0,4266.0,4265.0,4418.0,,3997.0,4270.0,2010-05-24
2010-05-24 09:35:00,4263.0,1149134.0,2666407260.0,62516.0,4268.0,4261.0,4418.0,,3997.0,4269.0,2010-05-24
2010-05-24 09:40:00,4271.0,1156278.0,2739542280.0,64202.0,4263.0,4262.0,4418.0,,3997.0,4271.0,2010-05-24
2010-05-24 09:45:00,4279.0,1164432.0,3736989040.0,87426.0,4271.0,4269.0,4418.0,,3997.0,4280.0,2010-05-24
2010-05-24 09:50:00,4280.0,1174220.0,3044163720.0,71138.0,4279.0,4276.0,4418.0,,3997.0,4282.0,2010-05-24
2010-05-24 09:55:00,4276.0,1172676.0,2065791040.0,48288.0,4280.0,4273.0,4418.0,,3997.0,4283.0,2010-05-24
2010-05-24 10:00:00,4290.0,1173894.0,2680757100.0,62592.0,4275.0,4275.0,4418.0,,3997.0,4291.0,2010-05-24
2010-05-24 10:05:00,4287.0,1175166.0,3667157020.0,85518.0,4290.0,4284.0,4418.0,,3997.0,4292.0,2010-05-24
2010-05-24 10:10:00,4281.0,1175864.0,2585497340.0,60364.0,4287.0,4279.0,4418.0,,3997.0,4287.0,2010-05-24
2010-05-24 10:15:00,4290.0,1176554.0,2923203220.0,68180.0,4281.0,4281.0,4418.0,,3997.0,4291.0,2010-05-24
2010-05-24 10:35:00,4290.0,1183068.0,2804073540.0,65414.0,4290.0,4282.0,4418.0,,3997.0,4290.0,2010-05-24
2010-05-24 10:40:00,4292.0,1177886.0,3510093000.0,81772.0,4288.0,4287.0,4418.0,,3997.0,4296.0,2010-05-24
2010-05-24 10:45:00,4288.0,1174318.0,2209500340.0,51496.0,4292.0,4288.0,4418.0,,3997.0,4294.0,2010-05-24
2010-05-24 10:50:00,4296.0,1186816.0,2944060840.0,68564.0,4288.0,4287.0,4418.0,,3997.0,4299.0,2010-05-24
2010-05-24 10:55:00,4291.0,1190694.0,3494094360.0,81318.0,4297.0,4291.0,4418.0,,3997.0,4301.0,2010-05-24
2010-05-24 11:00:00,4289.0,1195996.0,1926736900.0,44898.0,4292.0,4289.0,4418.0,,3997.0,4294.0,2010-05-24
2010-05-24 11:05:00,4286.0,1192842.0,1763332260.0,41106.0,4290.0,4286.0,4418.0,,3997.0,4294.0,2010-05-24
2010-05-24 11:10:00,4287.0,1192134.0,2090431440.0,48768.0,4286.0,4284.0,4418.0,,3997.0,4290.0,2010-05-24
2010-05-24 11:15:00,4289.0,1190746.0,1555319860.0,36260.0,4286.0,4286.0,4418.0,,3997.0,4292.0,2010-05-24
2010-05-24 11:20:00,4289.0,1187500.0,1047748460.0,24430.0,4289.0,4286.0,4418.0,,3997.0,4292.0,2010-05-24
2010-05-24 11:25:00,4289.0,1187306.0,1181371440.0,27540.0,4289.0,4287.0,4418.0,,3997.0,4292.0,2010-05-24
2010-05-24 11:30:00,4287.0,1181934.0,1142336100.0,26642.0,4290.0,4286.0,4418.0,,3997.0,4290.0,2010-05-24
2010-05-24 13:35:00,4289.0,1182978.0,3189988020.0,74342.0,4291.0,4288.0,4418.0,,3997.0,4295.0,2010-05-24
2010-05-24 13:40:00,4283.0,1180982.0,2071593460.0,48332.0,4290.0,4283.0,4418.0,,3997.0,4290.0,2010-05-24
2010-05-24 13:45:00,4280.0,1185772.0,2756039640.0,64368.0,4283.0,4278.0,4418.0,,3997.0,4286.0,2010-05-24
2010-05-24 13:50:00,4284.0,1195212.0,2048706740.0,47828.0,4280.0,4279.0,4418.0,,3997.0,4286.0,2010-05-24
2010-05-24 13:55:00,4287.0,1196914.0,1557196360.0,36330.0,4284.0,4284.0,4418.0,,3997.0,4290.0,2010-05-24
2010-05-24 14:00:00,4288.0,1200504.0,1236194220.0,28836.0,4287.0,4284.0,4418.0,,3997.0,4289.0,2010-05-24
2010-05-24 14:05:00,4290.0,1204902.0,1538232500.0,35858.0,4289.0,4287.0,4418.0,,3997.0,4292.0,2010-05-24
2010-05-24 14:10:00,4296.0,1204348.0,2867794360.0,66796.0,4290.0,4288.0,4418.0,,3997.0,4297.0,2010-05-24
2010-05-24 14:15:00,4298.0,1204202.0,9451580.0,220.0,4298.0,4298.0,4418.0,,3997.0,4298.0,2010-05-24
2010-05-24 14:20:00,4298.0,1204202.0,0.0,0.0,4298.0,4298.0,4418.0,,3997.0,4298.0,2010-05-24
2010-05-24 14:25:00,4292.0,1201708.0,2304736920.0,53684.0,4297.0,4288.0,4418.0,,3997.0,4298.0,2010-05-24
2010-05-24 14:30:00,4293.0,1206454.0,1720238300.0,40084.0,4292.0,4289.0,4418.0,,3997.0,4295.0,2010-05-24
2010-05-24 14:35:00,4292.0,1208592.0,1650240020.0,38442.0,4292.0,4290.0,4418.0,,3997.0,4295.0,2010-05-24
2010-05-24 14:40:00,4295.0,1205844.0,1722188300.0,40110.0,4292.0,4291.0,4418.0,,3997.0,4297.0,2010-05-24
2010-05-24 14:45:00,4292.0,1202210.0,1439239580.0,33516.0,4295.0,4292.0,4418.0,,3997.0,4297.0,2010-05-24
2010-05-24 14:50:00,4297.0,1196712.0,1994440060.0,46432.0,4292.0,4292.0,4418.0,,3997.0,4298.0,2010-05-24
2010-05-24 14:55:00,4296.0,1186652.0,2803620920.0,65282.0,4296.0,4292.0,4418.0,,3997.0,4297.0,2010-05-24
2010-05-24 15:00:00,4318.0,1175894.0,9221642720.0,213868.0,4296.0,4296.0,4418.0,,3997.0,4321.0,2010-05-24
2010-05-25 09:05:00,4287.0,1172428.0,9031409920.0,210460.0,4293.0,4285.0,4498.0,,4069.0,4300.0,2010-05-25
2010-05-25 09:10:00,4292.0,1183016.0,4540030420.0,105876.0,4287.0,4284.0,4498.0,,4069.0,4293.0,2010-05-25
2010-05-25 09:15:00,4292.0,1193084.0,3794772640.0,88420.0,4292.0,4289.0,4498.0,,4069.0,4295.0,2010-05-25
2010-05-25 09:20:00,4293.0,1199686.0,2053324540.0,47840.0,4292.0,4290.0,4498.0,,4069.0,4294.0,2010-05-25
2010-05-25 09:25:00,4288.0,1205754.0,2795504420.0,65180.0,4293.0,4285.0,4498.0,,4069.0,4293.0,2010-05-25
2010-05-25 09:30:00,4272.0,1177518.0,9050030540.0,211622.0,4287.0,4268.0,4498.0,,4069.0,4288.0,2010-05-25
2010-05-25 09:35:00,4282.0,1181926.0,4416169700.0,103262.0,4272.0,4271.0,4498.0,,4069.0,4283.0,2010-05-25
2010-05-25 09:40:00,4279.0,1180212.0,2573919740.0,60146.0,4282.0,4277.0,4498.0,,4069.0,4282.0,2010-05-25
2010-05-25 09:45:00,4276.0,1183242.0,2619391680.0,61256.0,4278.0,4272.0,4498.0,,4069.0,4280.0,2010-05-25
2010-05-25 09:50:00,4285.0,1182406.0,3291337040.0,76820.0,4277.0,4276.0,4498.0,,4069.0,4290.0,2010-05-25
2010-05-25 09:55:00,4287.0,1185668.0,2217251400.0,51712.0,4286.0,4285.0,4498.0,,4069.0,4290.0,2010-05-25
2010-05-25 10:00:00,4286.0,1190226.0,2455094960.0,57234.0,4287.0,4286.0,4498.0,,4069.0,4293.0,2010-05-25
2010-05-25 10:05:00,4282.0,1189232.0,2148244660.0,50144.0,4286.0,4281.0,4498.0,,4069.0,4287.0,2010-05-25
2010-05-25 10:10:00,4286.0,1188262.0,1347132980.0,31438.0,4282.0,4282.0,4498.0,,4069.0,4288.0,2010-05-25
2010-05-25 10:15:00,4287.0,1183990.0,1422393040.0,33194.0,4285.0,4283.0,4498.0,,4069.0,4288.0,2010-05-25
2010-05-25 10:35:00,4292.0,1181298.0,3106095540.0,72382.0,4290.0,4288.0,4498.0,,4069.0,4295.0,2010-05-25
2010-05-25 10:40:00,4288.0,1191294.0,1475484660.0,34398.0,4291.0,4288.0,4498.0,,4069.0,4292.0,2010-05-25
2010-05-25 10:45:00,4287.0,1188910.0,1403421140.0,32740.0,4289.0,4284.0,4498.0,,4069.0,4289.0,2010-05-25
2010-05-25 10:50:00,4291.0,1194484.0,1193581200.0,27828.0,4287.0,4286.0,4498.0,,4069.0,4292.0,2010-05-25
2010-05-25 10:55:00,4292.0,1187578.0,1247377940.0,29072.0,4292.0,4288.0,4498.0,,4069.0,4293.0,2010-05-25
2010-05-25 11:00:00,4292.0,1189664.0,1693503640.0,39452.0,4292.0,4291.0,4498.0,,4069.0,4295.0,2010-05-25
2010-05-25 11:05:00,4307.0,1190626.0,3779251280.0,87926.0,4293.0,4291.0,4498.0,,4069.0,4307.0,2010-05-25
2010-05-25 11:10:00,4303.0,1201642.0,4395419840.0,102100.0,4307.0,4301.0,4498.0,,4069.0,4310.0,2010-05-25
2010-05-25 11:15:00,4304.0,1205048.0,2330240700.0,54156.0,4304.0,4300.0,4498.0,,4069.0,4306.0,2010-05-25
2010-05-25 11:20:00,4308.0,1212342.0,3453264460.0,80162.0,4304.0,4302.0,4498.0,,4069.0,4313.0,2010-05-25
2010-05-25 11:25:00,4306.0,1215232.0,1821673220.0,42286.0,4308.0,4304.0,4498.0,,4069.0,4311.0,2010-05-25
2010-05-25 11:30:00,4300.0,1194336.0,2728506260.0,63424.0,4306.0,4299.0,4498.0,,4069.0,4306.0,2010-05-25
2010-05-25 13:35:00,4285.0,1180800.0,6892425300.0,160872.0,4294.0,4276.0,4498.0,,4069.0,4294.0,2010-05-25
2010-05-25 13:40:00,4284.0,1184240.0,3259483420.0,76128.0,4285.0,4278.0,4498.0,,4069.0,4285.0,2010-05-25
2010-05-25 13:45:00,4280.0,1186226.0,2068375800.0,48288.0,4284.0,4280.0,4498.0,,4069.0,4286.0,2010-05-25
2010-05-25 13:50:00,4280.0,1188710.0,3130210220.0,73152.0,4280.0,4276.0,4498.0,,4069.0,4283.0,2010-05-25
2010-05-25 13:55:00,4282.0,1187800.0,1440510560.0,33642.0,4280.0,4280.0,4498.0,,4069.0,4284.0,2010-05-25
2010-05-25 14:00:00,4277.0,1189508.0,1809190920.0,42280.0,4282.0,4277.0,4498.0,,4069.0,4282.0,2010-05-25
2010-05-25 14:05:00,4278.0,1188522.0,2769898880.0,64776.0,4278.0,4272.0,4498.0,,4069.0,4279.0,2010-05-25
2010-05-25 14:10:00,4274.0,1182592.0,1861502640.0,43544.0,4278.0,4272.0,4498.0,,4069.0,4279.0,2010-05-25
2010-05-25 14:15:00,4275.0,1182602.0,940380.0,22.0,4275.0,4275.0,4498.0,,4069.0,4275.0,2010-05-25
2010-05-25 14:20:00,4275.0,1182602.0,0.0,0.0,4275.0,4275.0,4498.0,,4069.0,4275.0,2010-05-25
2010-05-25 14:25:00,4282.0,1174274.0,3560843600.0,83192.0,4278.0,4275.0,4498.0,,4069.0,4284.0,2010-05-25
2010-05-25 14:30:00,4279.0,1167694.0,2324174760.0,54288.0,4282.0,4277.0,4498.0,,4069.0,4284.0,2010-05-25
2010-05-25 14:35:00,4275.0,1161102.0,2742279620.0,64142.0,4278.0,4272.0,4498.0,,4069.0,4279.0,2010-05-25
2010-05-25 14:40:00,4272.0,1150534.0,5418749000.0,126908.0,4274.0,4264.0,4498.0,,4069.0,4275.0,2010-05-25
2010-05-25 14:45:00,4273.0,1136810.0,2899444020.0,67830.0,4271.0,4271.0,4498.0,,4069.0,4279.0,2010-05-25
2010-05-25 14:50:00,4265.0,1120138.0,3532042240.0,82786.0,4273.0,4261.0,4498.0,,4069.0,4273.0,2010-05-25
2010-05-25 14:55:00,4265.0,1112516.0,2585373800.0,60650.0,4265.0,4260.0,4498.0,,4069.0,4265.0,2010-05-25
2010-05-25 15:00:00,4264.0,1093622.0,3301615920.0,77428.0,4265.0,4262.0,4498.0,,4069.0,4266.0,2010-05-25
2010-05-26 09:05:00,4289.0,1117054.0,7411973000.0,172812.0,4300.0,4281.0,4498.0,,4069.0,4300.0,2010-05-26
2010-05-26 09:10:00,4292.0,1130980.0,3733149980.0,87008.0,4290.0,4286.0,4498.0,,4069.0,4293.0,2010-05-26
2010-05-26 09:15:00,4291.0,1138472.0,3244307700.0,75578.0,4293.0,4289.0,4498.0,,4069.0,4297.0,2010-05-26
2010-05-26 09:20:00,4287.0,1143448.0,2472180440.0,57622.0,4290.0,4287.0,4498.0,,4069.0,4294.0,2010-05-26
2010-05-26 09:25:00,4283.0,1152174.0,3641242000.0,85002.0,4288.0,4280.0,4498.0,,4069.0,4291.0,2010-05-26
2010-05-26 09:30:00,4285.0,1156628.0,3092010380.0,72188.0,4282.0,4279.0,4498.0,,4069.0,4286.0,2010-05-26
2010-05-26 09:35:00,4286.0,1161468.0,2520396980.0,58774.0,4284.0,4284.0,4498.0,,4069.0,4291.0,2010-05-26
2010-05-26 09:40:00,4285.0,1167516.0,2157950120.0,50366.0,4286.0,4283.0,4498.0,,4069.0,4287.0,2010-05-26
2010-05-26 09:45:00,4289.0,1173222.0,2148345460.0,50112.0,4285.0,4283.0,4498.0,,4069.0,4290.0,2010-05-26
2010-05-26 09:50:00,4283.0,1171248.0,1939289340.0,45256.0,4288.0,4283.0,4498.0,,4069.0,4289.0,2010-05-26
2010-05-26 09:55:00,4287.0,1172032.0,1379476120.0,32198.0,4284.0,4283.0,4498.0,,4069.0,4287.0,2010-05-26
2010-05-26 10:00:00,4284.0,1168200.0,1798114400.0,41980.0,4287.0,4281.0,4498.0,,4069.0,4287.0,2010-05-26
2010-05-26 10:05:00,4276.0,1168916.0,4144154080.0,96902.0,4283.0,4271.0,4498.0,,4069.0,4284.0,2010-05-26
2010-05-26 10:10:00,4275.0,1175714.0,4502135400.0,105400.0,4276.0,4268.0,4498.0,,4069.0,4276.0,2010-05-26
2010-05-26 10:15:00,4262.0,1181852.0,3544942840.0,83050.0,4275.0,4262.0,4498.0,,4069.0,4275.0,2010-05-26
2010-05-26 10:35:00,4259.0,1194368.0,5976932840.0,140338.0,4261.0,4252.0,4498.0,,4069.0,4267.0,2010-05-26
2010-05-26 10:40:00,4262.0,1196348.0,3543361820.0,83166.0,4258.0,4257.0,4498.0,,4069.0,4264.0,2010-05-26
2010-05-26 10:45:00,4265.0,1204556.0,3472500820.0,81382.0,4262.0,4261.0,4498.0,,4069.0,4270.0,2010-05-26
2010-05-26 10:50:00,4268.0,1207658.0,3026449040.0,70992.0,4266.0,4258.0,4498.0,,4069.0,4269.0,2010-05-26
2010-05-26 10:55:00,4262.0,1218426.0,1636368340.0,38360.0,4268.0,4262.0,4498.0,,4069.0,4269.0,2010-05-26
2010-05-26 11:00:00,4270.0,1215356.0,2380440680.0,55774.0,4262.0,4262.0,4498.0,,4069.0,4271.0,2010-05-26
2010-05-26 11:05:00,4275.0,1220464.0,4941842180.0,115580.0,4270.0,4270.0,4498.0,,4069.0,4280.0,2010-05-26
2010-05-26 11:10:00,4271.0,1218658.0,2453750120.0,57428.0,4275.0,4269.0,4498.0,,4069.0,4277.0,2010-05-26
2010-05-26 11:15:00,4270.0,1221480.0,2002055340.0,46882.0,4271.0,4267.0,4498.0,,4069.0,4274.0,2010-05-26
2010-05-26 11:20:00,4272.0,1218804.0,1869469640.0,43748.0,4270.0,4270.0,4498.0,,4069.0,4276.0,2010-05-26
2010-05-26 11:25:00,4274.0,1212460.0,1573509500.0,36818.0,4273.0,4271.0,4498.0,,4069.0,4276.0,2010-05-26
2010-05-26 11:30:00,4262.0,1207180.0,2314233380.0,54222.0,4274.0,4260.0,4498.0,,4069.0,4275.0,2010-05-26
2010-05-26 13:35:00,4264.0,1211642.0,3833041520.0,89842.0,4264.0,4262.0,4498.0,,4069.0,4271.0,2010-05-26
2010-05-26 13:40:00,4263.0,1224320.0,3553736880.0,83378.0,4263.0,4259.0,4498.0,,4069.0,4266.0,2010-05-26
2010-05-26 13:45:00,4265.0,1231288.0,1969744980.0,46198.0,4263.0,4261.0,4498.0,,4069.0,4266.0,2010-05-26
2010-05-26 13:50:00,4263.0,1235334.0,2984701580.0,70008.0,4265.0,4261.0,4498.0,,4069.0,4268.0,2010-05-26
2010-05-26 13:55:00,4263.0,1234294.0,1969245400.0,46182.0,4263.0,4262.0,4498.0,,4069.0,4267.0,2010-05-26
2010-05-26 14:00:00,4265.0,1231086.0,1690243060.0,39640.0,4262.0,4262.0,4498.0,,4069.0,4266.0,2010-05-26
2010-05-26 14:05:00,4263.0,1231324.0,1407431280.0,33020.0,4265.0,4261.0,4498.0,,4069.0,4265.0,2010-05-26
2010-05-26 14:10:00,4261.0,1230480.0,4015788580.0,94282.0,4263.0,4255.0,4498.0,,4069.0,4264.0,2010-05-26
2010-05-26 14:15:00,4260.0,1230400.0,3408000.0,80.0,4260.0,4260.0,4498.0,,4069.0,4260.0,2010-05-26
2010-05-26 14:20:00,4260.0,1230400.0,0.0,0.0,4260.0,4260.0,4498.0,,4069.0,4260.0,2010-05-26
2010-05-26 14:25:00,4263.0,1228452.0,2662427620.0,62476.0,4261.0,4257.0,4498.0,,4069.0,4265.0,2010-05-26
2010-05-26 14:30:00,4263.0,1229888.0,2033389220.0,47676.0,4264.0,4262.0,4498.0,,4069.0,4267.0,2010-05-26
2010-05-26 14:35:00,4266.0,1228560.0,1042803600.0,24456.0,4264.0,4262.0,4498.0,,4069.0,4267.0,2010-05-26
2010-05-26 14:40:00,4266.0,1221662.0,2319148180.0,54344.0,4266.0,4265.0,4498.0,,4069.0,4269.0,2010-05-26
2010-05-26 14:45:00,4267.0,1220858.0,983391740.0,23048.0,4266.0,4265.0,4498.0,,4069.0,4268.0,2010-05-26
2010-05-26 14:50:00,4267.0,1215360.0,2069071140.0,48470.0,4267.0,4266.0,4498.0,,4069.0,4271.0,2010-05-26
2010-05-26 14:55:00,4269.0,1200306.0,1742050280.0,40834.0,4267.0,4262.0,4498.0,,4069.0,4269.0,2010-05-26
2010-05-26 15:00:00,4272.0,1170856.0,3878123420.0,90746.0,4269.0,4268.0,4498.0,,4069.0,4278.0,2010-05-26
2010-05-27 09:05:00,4260.0,1192116.0,6420941720.0,150708.0,4260.0,4252.0,4485.0,,4058.0,4265.0,2010-05-27
2010-05-27 09:10:00,4242.0,1217534.0,9173844300.0,216018.0,4260.0,4237.0,4485.0,,4058.0,4261.0,2010-05-27
2010-05-27 09:15:00,4242.0,1237556.0,5170100480.0,121856.0,4242.0,4238.0,4485.0,,4058.0,4248.0,2010-05-27
2010-05-27 09:20:00,4245.0,1245890.0,4984935240.0,117540.0,4241.0,4235.0,4485.0,,4058.0,4247.0,2010-05-27
2010-05-27 09:25:00,4239.0,1248830.0,2567989880.0,60528.0,4245.0,4238.0,4485.0,,4058.0,4246.0,2010-05-27
2010-05-27 09:30:00,4233.0,1257528.0,3787624540.0,89400.0,4240.0,4233.0,4485.0,,4058.0,4241.0,2010-05-27
2010-05-27 09:35:00,4232.0,1283818.0,6485053580.0,153298.0,4233.0,4225.0,4485.0,,4058.0,4237.0,2010-05-27
2010-05-27 09:40:00,4227.0,1287170.0,3959777200.0,93608.0,4232.0,4226.0,4485.0,,4058.0,4235.0,2010-05-27
2010-05-27 09:45:00,4233.0,1283988.0,3016341240.0,71302.0,4227.0,4227.0,4485.0,,4058.0,4234.0,2010-05-27
2010-05-27 09:50:00,4234.0,1273814.0,2800093160.0,66114.0,4232.0,4232.0,4485.0,,4058.0,4238.0,2010-05-27
2010-05-27 09:55:00,4235.0,1276672.0,1568483160.0,37046.0,4234.0,4232.0,4485.0,,4058.0,4237.0,2010-05-27
2010-05-27 10:00:00,4236.0,1265616.0,2120970640.0,50070.0,4235.0,4234.0,4485.0,,4058.0,4239.0,2010-05-27
2010-05-27 10:05:00,4237.0,1263218.0,1757622560.0,41490.0,4235.0,4233.0,4485.0,,4058.0,4239.0,2010-05-27
2010-05-27 10:10:00,4239.0,1267624.0,1675591760.0,39530.0,4237.0,4236.0,4485.0,,4058.0,4241.0,2010-05-27
2010-05-27 10:15:00,4240.0,1271910.0,1543120960.0,36402.0,4239.0,4237.0,4485.0,,4058.0,4240.0,2010-05-27
2010-05-27 10:35:00,4237.0,1265200.0,2623385380.0,61874.0,4241.0,4235.0,4485.0,,4058.0,4244.0,2010-05-27
2010-05-27 10:40:00,4234.0,1261956.0,1407154160.0,33226.0,4236.0,4233.0,4485.0,,4058.0,4238.0,2010-05-27
2010-05-27 10:45:00,4237.0,1268610.0,1359717880.0,32100.0,4234.0,4234.0,4485.0,,4058.0,4238.0,2010-05-27
2010-05-27 10:50:00,4238.0,1268852.0,1549257740.0,36566.0,4237.0,4235.0,4485.0,,4058.0,4239.0,2010-05-27
2010-05-27 10:55:00,4239.0,1270036.0,1521303960.0,35886.0,4239.0,4238.0,4485.0,,4058.0,4241.0,2010-05-27
2010-05-27 11:00:00,4245.0,1266004.0,3611261400.0,85072.0,4239.0,4239.0,4485.0,,4058.0,4249.0,2010-05-27
2010-05-27 11:05:00,4244.0,1273606.0,1873908040.0,44150.0,4245.0,4242.0,4485.0,,4058.0,4248.0,2010-05-27
2010-05-27 11:10:00,4244.0,1276912.0,1369500400.0,32278.0,4244.0,4240.0,4485.0,,4058.0,4246.0,2010-05-27
2010-05-27 11:15:00,4246.0,1276122.0,2100917180.0,49462.0,4244.0,4243.0,4485.0,,4058.0,4251.0,2010-05-27
2010-05-27 11:20:00,4244.0,1281810.0,1629808420.0,38384.0,4246.0,4243.0,4485.0,,4058.0,4249.0,2010-05-27
2010-05-27 11:25:00,4241.0,1279850.0,1360738340.0,32076.0,4243.0,4241.0,4485.0,,4058.0,4244.0,2010-05-27
2010-05-27 11:30:00,4241.0,1280156.0,2693533160.0,63544.0,4242.0,4236.0,4485.0,,4058.0,4242.0,2010-05-27
2010-05-27 13:35:00,4255.0,1258698.0,5574170640.0,131162.0,4245.0,4244.0,4485.0,,4058.0,4255.0,2010-05-27
2010-05-27 13:40:00,4257.0,1260968.0,4952922880.0,116310.0,4256.0,4253.0,4485.0,,4058.0,4264.0,2010-05-27
2010-05-27 13:45:00,4261.0,1258522.0,3226118320.0,75736.0,4257.0,4256.0,4485.0,,4058.0,4263.0,2010-05-27
2010-05-27 13:50:00,4261.0,1262962.0,3280838940.0,76956.0,4262.0,4260.0,4485.0,,4058.0,4269.0,2010-05-27
2010-05-27 13:55:00,4264.0,1262438.0,2435874240.0,57172.0,4261.0,4257.0,4485.0,,4058.0,4265.0,2010-05-27
2010-05-27 14:00:00,4262.0,1258720.0,2143416800.0,50304.0,4265.0,4259.0,4485.0,,4058.0,4265.0,2010-05-27
2010-05-27 14:05:00,4274.0,1256704.0,4176463200.0,97856.0,4261.0,4260.0,4485.0,,4058.0,4275.0,2010-05-27
2010-05-27 14:10:00,4269.0,1258850.0,3369741300.0,78890.0,4274.0,4268.0,4485.0,,4058.0,4275.0,2010-05-27
2010-05-27 14:15:00,4269.0,1258852.0,4610460.0,108.0,4269.0,4269.0,4485.0,,4058.0,4269.0,2010-05-27
2010-05-27 14:20:00,4269.0,1258852.0,0.0,0.0,4269.0,4269.0,4485.0,,4058.0,4269.0,2010-05-27
2010-05-27 14:25:00,4274.0,1260952.0,3154370320.0,73796.0,4268.0,4268.0,4485.0,,4058.0,4278.0,2010-05-27
2010-05-27 14:30:00,4277.0,1263656.0,2181620800.0,51028.0,4275.0,4273.0,4485.0,,4058.0,4278.0,2010-05-27
2010-05-27 14:35:00,4277.0,1269694.0,4202965760.0,98204.0,4277.0,4277.0,4485.0,,4058.0,4283.0,2010-05-27
2010-05-27 14:40:00,4278.0,1269120.0,2449990880.0,57290.0,4277.0,4273.0,4485.0,,4058.0,4279.0,2010-05-27
2010-05-27 14:45:00,4276.0,1271174.0,1512124840.0,35352.0,4277.0,4275.0,4485.0,,4058.0,4280.0,2010-05-27
2010-05-27 14:50:00,4269.0,1263524.0,3463577900.0,81098.0,4276.0,4268.0,4485.0,,4058.0,4277.0,2010-05-27
2010-05-27 14:55:00,4268.0,1252882.0,2471200520.0,57854.0,4268.0,4268.0,4485.0,,4058.0,4274.0,2010-05-27
2010-05-27 15:00:00,4270.0,1225088.0,3895155820.0,91236.0,4269.0,4266.0,4485.0,,4058.0,4273.0,2010-05-27
2010-05-28 09:05:00,4303.0,1220128.0,10093745500.0,235026.0,4293.0,4286.0,4463.0,,4038.0,4304.0,2010-05-28
2010-05-28 09:10:00,4304.0,1240466.0,7529651880.0,174826.0,4304.0,4301.0,4463.0,,4038.0,4313.0,2010-05-28
2010-05-28 09:15:00,4299.0,1256112.0,5027142960.0,116912.0,4305.0,4293.0,4463.0,,4038.0,4306.0,2010-05-28
2010-05-28 09:20:00,4292.0,1247838.0,3541961300.0,82452.0,4299.0,4288.0,4463.0,,4038.0,4302.0,2010-05-28
2010-05-28 09:25:00,4295.0,1244960.0,2848650720.0,66326.0,4291.0,4291.0,4463.0,,4038.0,4299.0,2010-05-28
2010-05-28 09:30:00,4304.0,1251460.0,3336107940.0,77566.0,4295.0,4294.0,4463.0,,4038.0,4305.0,2010-05-28
2010-05-28 09:35:00,4301.0,1252112.0,3085764040.0,71746.0,4303.0,4296.0,4463.0,,4038.0,4306.0,2010-05-28
2010-05-28 09:40:00,4295.0,1258540.0,2134902780.0,49678.0,4302.0,4294.0,4463.0,,4038.0,4302.0,2010-05-28
2010-05-28 09:45:00,4291.0,1259868.0,3145653280.0,73270.0,4296.0,4290.0,4463.0,,4038.0,4297.0,2010-05-28
2010-05-28 09:50:00,4286.0,1246932.0,4017753060.0,93716.0,4291.0,4283.0,4463.0,,4038.0,4292.0,2010-05-28
2010-05-28 09:55:00,4288.0,1246974.0,2196931580.0,51234.0,4286.0,4285.0,4463.0,,4038.0,4291.0,2010-05-28
2010-05-28 10:00:00,4288.0,1249544.0,1501521140.0,35000.0,4288.0,4287.0,4463.0,,4038.0,4294.0,2010-05-28
2010-05-28 10:05:00,4292.0,1251762.0,2199923720.0,51250.0,4288.0,4287.0,4463.0,,4038.0,4296.0,2010-05-28
2010-05-28 10:10:00,4289.0,1256182.0,1670640260.0,38920.0,4292.0,4289.0,4463.0,,4038.0,4295.0,2010-05-28
2010-05-28 10:15:00,4290.0,1256380.0,1033979200.0,24102.0,4290.0,4289.0,4463.0,,4038.0,4292.0,2010-05-28
2010-05-28 10:35:00,4280.0,1256744.0,4000907140.0,93390.0,4288.0,4279.0,4463.0,,4038.0,4288.0,2010-05-28
2010-05-28 10:40:00,4273.0,1261866.0,4345353400.0,101618.0,4280.0,4269.0,4463.0,,4038.0,4282.0,2010-05-28
2010-05-28 10:45:00,4276.0,1270950.0,3429032340.0,80224.0,4273.0,4270.0,4463.0,,4038.0,4278.0,2010-05-28
2010-05-28 10:50:00,4268.0,1270772.0,3615644680.0,84648.0,4275.0,4267.0,4463.0,,4038.0,4277.0,2010-05-28
2010-05-28 10:55:00,4274.0,1276078.0,2712797600.0,63522.0,4268.0,4266.0,4463.0,,4038.0,4276.0,2010-05-28
2010-05-28 11:00:00,4275.0,1276742.0,1883785880.0,44054.0,4275.0,4273.0,4463.0,,4038.0,4279.0,2010-05-28
2010-05-28 11:05:00,4274.0,1279334.0,1575924080.0,36866.0,4274.0,4272.0,4463.0,,4038.0,4278.0,2010-05-28
2010-05-28 11:10:00,4279.0,1282544.0,1676938280.0,39220.0,4274.0,4270.0,4463.0,,4038.0,4280.0,2010-05-28
2010-05-28 11:15:00,4275.0,1283058.0,1395549020.0,32620.0,4279.0,4275.0,4463.0,,4038.0,4280.0,2010-05-28
2010-05-28 11:20:00,4277.0,1282270.0,934980580.0,21866.0,4275.0,4274.0,4463.0,,4038.0,4278.0,2010-05-28
2010-05-28 11:25:00,4276.0,1282168.0,1225792840.0,28658.0,4277.0,4275.0,4463.0,,4038.0,4279.0,2010-05-28
2010-05-28 11:30:00,4271.0,1265046.0,2472143920.0,57854.0,4276.0,4270.0,4463.0,,4038.0,4277.0,2010-05-28
2010-05-28 13:35:00,4264.0,1272130.0,6782952220.0,159206.0,4264.0,4254.0,4463.0,,4038.0,4264.0,2010-05-28
2010-05-28 13:40:00,4260.0,1281384.0,2831079280.0,66460.0,4263.0,4257.0,4463.0,,4038.0,4264.0,2010-05-28
2010-05-28 13:45:00,4263.0,1285872.0,2417498980.0,56752.0,4259.0,4257.0,4463.0,,4038.0,4263.0,2010-05-28
2010-05-28 13:50:00,4260.0,1289714.0,1698981300.0,39880.0,4262.0,4257.0,4463.0,,4038.0,4263.0,2010-05-28
2010-05-28 13:55:00,4253.0,1290804.0,2739520720.0,64376.0,4260.0,4252.0,4463.0,,4038.0,4260.0,2010-05-28
2010-05-28 14:00:00,4256.0,1285232.0,2729325660.0,64158.0,4253.0,4252.0,4463.0,,4038.0,4257.0,2010-05-28
2010-05-28 14:05:00,4258.0,1274224.0,1948098700.0,45776.0,4256.0,4253.0,4463.0,,4038.0,4258.0,2010-05-28
2010-05-28 14:10:00,4255.0,1275058.0,1157013840.0,27182.0,4258.0,4255.0,4463.0,,4038.0,4258.0,2010-05-28
2010-05-28 14:15:00,4255.0,1275160.0,37529100.0,882.0,4255.0,4255.0,4463.0,,4038.0,4255.0,2010-05-28
2010-05-28 14:20:00,4255.0,1275160.0,0.0,0.0,4255.0,4255.0,4463.0,,4038.0,4255.0,2010-05-28
2010-05-28 14:25:00,4257.0,1272548.0,2763524460.0,64982.0,4254.0,4250.0,4463.0,,4038.0,4257.0,2010-05-28
2010-05-28 14:30:00,4259.0,1266724.0,2378153240.0,55838.0,4257.0,4256.0,4463.0,,4038.0,4262.0,2010-05-28
2010-05-28 14:35:00,4257.0,1268396.0,873885840.0,20526.0,4259.0,4256.0,4463.0,,4038.0,4259.0,2010-05-28
2010-05-28 14:40:00,4259.0,1260694.0,1261914400.0,29636.0,4257.0,4256.0,4463.0,,4038.0,4259.0,2010-05-28
2010-05-28 14:45:00,4259.0,1253632.0,1574751780.0,36974.0,4259.0,4258.0,4463.0,,4038.0,4260.0,2010-05-28
2010-05-28 14:50:00,4263.0,1235314.0,3489709820.0,81852.0,4259.0,4259.0,4463.0,,4038.0,4267.0,2010-05-28
2010-05-28 14:55:00,4258.0,1231594.0,2031220400.0,47690.0,4262.0,4257.0,4463.0,,4038.0,4263.0,2010-05-28
2010-05-28 15:00:00,4256.0,1199618.0,3183585380.0,74790.0,4258.0,4255.0,4463.0,,4038.0,4258.0,2010-05-28
2010-05-31 09:05:00,4228.0,1222310.0,7080156920.0,167140.0,4237.0,4226.0,4492.0,,4065.0,4245.0,2010-05-31
2010-05-31 09:10:00,4236.0,1240856.0,5851278400.0,138396.0,4227.0,4218.0,4492.0,,4065.0,4239.0,2010-05-31
2010-05-31 09:15:00,4226.0,1243762.0,4093975840.0,96710.0,4236.0,4226.0,4492.0,,4065.0,4238.0,2010-05-31
2010-05-31 09:20:00,4234.0,1245650.0,3212583640.0,75910.0,4227.0,4226.0,4492.0,,4065.0,4236.0,2010-05-31
2010-05-31 09:25:00,4243.0,1239218.0,4174785640.0,98482.0,4234.0,4233.0,4492.0,,4065.0,4245.0,2010-05-31
2010-05-31 09:30:00,4244.0,1239156.0,3499864380.0,82430.0,4242.0,4242.0,4492.0,,4065.0,4249.0,2010-05-31
2010-05-31 09:35:00,4247.0,1239530.0,2499904300.0,58898.0,4244.0,4239.0,4492.0,,4065.0,4249.0,2010-05-31
2010-05-31 09:40:00,4243.0,1245888.0,1839842720.0,43328.0,4247.0,4243.0,4492.0,,4065.0,4249.0,2010-05-31
2010-05-31 09:45:00,4240.0,1249068.0,2054884760.0,48440.0,4243.0,4238.0,4492.0,,4065.0,4248.0,2010-05-31
2010-05-31 09:50:00,4244.0,1255346.0,2005376060.0,47286.0,4240.0,4238.0,4492.0,,4065.0,4244.0,2010-05-31
2010-05-31 09:55:00,4240.0,1250746.0,1750281620.0,41274.0,4244.0,4238.0,4492.0,,4065.0,4244.0,2010-05-31
2010-05-31 10:00:00,4241.0,1246178.0,1262403860.0,29776.0,4240.0,4238.0,4492.0,,4065.0,4242.0,2010-05-31
2010-05-31 10:05:00,4241.0,1246508.0,1540391920.0,36318.0,4241.0,4239.0,4492.0,,4065.0,4244.0,2010-05-31
2010-05-31 10:10:00,4244.0,1242578.0,1338189840.0,31530.0,4241.0,4240.0,4492.0,,4065.0,4247.0,2010-05-31
2010-05-31 10:15:00,4233.0,1246872.0,2057791340.0,48522.0,4244.0,4232.0,4492.0,,4065.0,4247.0,2010-05-31
2010-05-31 10:35:00,4234.0,1244270.0,3673874800.0,86810.0,4233.0,4227.0,4492.0,,4065.0,4239.0,2010-05-31
2010-05-31 10:40:00,4237.0,1243464.0,2812918120.0,66476.0,4234.0,4226.0,4492.0,,4065.0,4237.0,2010-05-31
2010-05-31 10:45:00,4239.0,1239250.0,2030794380.0,47894.0,4237.0,4237.0,4492.0,,4065.0,4244.0,2010-05-31
2010-05-31 10:50:00,4242.0,1238942.0,1388131240.0,32722.0,4239.0,4239.0,4492.0,,4065.0,4244.0,2010-05-31
2010-05-31 10:55:00,4242.0,1241514.0,895590680.0,21118.0,4243.0,4239.0,4492.0,,4065.0,4243.0,2010-05-31
2010-05-31 11:00:00,4247.0,1242226.0,2630160060.0,61948.0,4242.0,4240.0,4492.0,,4065.0,4249.0,2010-05-31
2010-05-31 11:05:00,4253.0,1241936.0,3930341040.0,92432.0,4247.0,4246.0,4492.0,,4065.0,4257.0,2010-05-31
2010-05-31 11:10:00,4254.0,1249946.0,2248756560.0,52876.0,4254.0,4250.0,4492.0,,4065.0,4257.0,2010-05-31
2010-05-31 11:15:00,4250.0,1246860.0,1434939100.0,33758.0,4254.0,4247.0,4492.0,,4065.0,4254.0,2010-05-31
2010-05-31 11:20:00,4253.0,1247762.0,1335395420.0,31424.0,4250.0,4246.0,4492.0,,4065.0,4254.0,2010-05-31
2010-05-31 11:25:00,4247.0,1246534.0,1592458880.0,37484.0,4253.0,4245.0,4492.0,,4065.0,4253.0,2010-05-31
2010-05-31 11:30:00,4245.0,1237354.0,1667345200.0,39268.0,4248.0,4243.0,4492.0,,4065.0,4250.0,2010-05-31
2010-05-31 13:35:00,4240.0,1232334.0,3580616800.0,84434.0,4242.0,4237.0,4492.0,,4065.0,4244.0,2010-05-31
2010-05-31 13:40:00,4238.0,1232212.0,1520938740.0,35876.0,4241.0,4237.0,4492.0,,4065.0,4242.0,2010-05-31
2010-05-31 13:45:00,4232.0,1232808.0,2478548360.0,58518.0,4238.0,4232.0,4492.0,,4065.0,4240.0,2010-05-31
2010-05-31 13:50:00,4238.0,1234850.0,1559517360.0,36822.0,4232.0,4232.0,4492.0,,4065.0,4238.0,2010-05-31
2010-05-31 13:55:00,4241.0,1238822.0,1253275900.0,29570.0,4238.0,4234.0,4492.0,,4065.0,4242.0,2010-05-31
2010-05-31 14:00:00,4238.0,1239092.0,1106915120.0,26104.0,4242.0,4238.0,4492.0,,4065.0,4242.0,2010-05-31
2010-05-31 14:05:00,4236.0,1238346.0,1834567920.0,43320.0,4239.0,4231.0,4492.0,,4065.0,4239.0,2010-05-31
2010-05-31 14:10:00,4237.0,1238918.0,844437620.0,19932.0,4236.0,4235.0,4492.0,,4065.0,4238.0,2010-05-31
2010-05-31 14:15:00,4237.0,1238918.0,0.0,0.0,4237.0,4237.0,4492.0,,4065.0,4237.0,2010-05-31
2010-05-31 14:20:00,4237.0,1238918.0,0.0,0.0,4237.0,4237.0,4492.0,,4065.0,4237.0,2010-05-31
2010-05-31 14:25:00,4237.0,1234750.0,1583083440.0,37346.0,4238.0,4236.0,4492.0,,4065.0,4241.0,2010-05-31
2010-05-31 14:30:00,4239.0,1233030.0,1088259160.0,25686.0,4237.0,4235.0,4492.0,,4065.0,4240.0,2010-05-31
2010-05-31 14:35:00,4236.0,1227978.0,825906520.0,19488.0,4240.0,4236.0,4492.0,,4065.0,4240.0,2010-05-31
2010-05-31 14:40:00,4233.0,1227776.0,1390764740.0,32836.0,4237.0,4232.0,4492.0,,4065.0,4238.0,2010-05-31
2010-05-31 14:45:00,4229.0,1226158.0,3129735440.0,73972.0,4233.0,4227.0,4492.0,,4065.0,4235.0,2010-05-31
2010-05-31 14:50:00,4225.0,1227960.0,2726424980.0,64496.0,4230.0,4224.0,4492.0,,4065.0,4232.0,2010-05-31
2010-05-31 14:55:00,4224.0,1232856.0,4415655220.0,104582.0,4225.0,4218.0,4492.0,,4065.0,4225.0,2010-05-31
2010-05-31 15:00:00,4215.0,1216832.0,4393782500.0,104160.0,4224.0,4215.0,4492.0,,4065.0,4224.0,2010-05-31
2010-06-01 09:05:00,4189.0,1241190.0,8752293640.0,208702.0,4201.0,4188.0,4448.0,,4025.0,4201.0,2010-06-01
2010-06-01 09:10:00,4193.0,1258334.0,5094114920.0,121542.0,4190.0,4185.0,4448.0,,4025.0,4196.0,2010-06-01
2010-06-01 09:15:00,4187.0,1260812.0,3506583740.0,83684.0,4192.0,4186.0,4448.0,,4025.0,4195.0,2010-06-01
2010-06-01 09:20:00,4188.0,1265788.0,2812582240.0,67168.0,4187.0,4183.0,4448.0,,4025.0,4191.0,2010-06-01
2010-06-01 09:25:00,4192.0,1270692.0,1917267500.0,45764.0,4188.0,4187.0,4448.0,,4025.0,4192.0,2010-06-01
2010-06-01 09:30:00,4196.0,1271796.0,2126025680.0,50700.0,4193.0,4190.0,4448.0,,4025.0,4196.0,2010-06-01
2010-06-01 09:35:00,4194.0,1271564.0,1855527020.0,44228.0,4195.0,4193.0,4448.0,,4025.0,4197.0,2010-06-01
2010-06-01 09:40:00,4186.0,1268792.0,2217316560.0,52922.0,4195.0,4186.0,4448.0,,4025.0,4195.0,2010-06-01
2010-06-01 09:45:00,4188.0,1277330.0,2230717120.0,53282.0,4187.0,4184.0,4448.0,,4025.0,4191.0,2010-06-01
2010-06-01 09:50:00,4191.0,1281122.0,2218864840.0,52958.0,4188.0,4186.0,4448.0,,4025.0,4193.0,2010-06-01
2010-06-01 09:55:00,4191.0,1283536.0,931419660.0,22226.0,4191.0,4189.0,4448.0,,4025.0,4192.0,2010-06-01
2010-06-01 10:00:00,4193.0,1279340.0,2873643620.0,68496.0,4191.0,4190.0,4448.0,,4025.0,4198.0,2010-06-01
2010-06-01 10:05:00,4192.0,1282368.0,1639942200.0,39096.0,4194.0,4191.0,4448.0,,4025.0,4198.0,2010-06-01
2010-06-01 10:10:00,4197.0,1278204.0,1799457220.0,42910.0,4191.0,4191.0,4448.0,,4025.0,4198.0,2010-06-01
2010-06-01 10:15:00,4196.0,1282394.0,1950184040.0,46462.0,4198.0,4195.0,4448.0,,4025.0,4199.0,2010-06-01
2010-06-01 10:35:00,4190.0,1281076.0,2980115200.0,71096.0,4193.0,4189.0,4448.0,,4025.0,4194.0,2010-06-01
2010-06-01 10:40:00,4197.0,1289288.0,1654969400.0,39472.0,4189.0,4189.0,4448.0,,4025.0,4198.0,2010-06-01
2010-06-01 10:45:00,4205.0,1290154.0,4693903700.0,111690.0,4197.0,4195.0,4448.0,,4025.0,4210.0,2010-06-01
2010-06-01 10:50:00,4209.0,1298644.0,4208822960.0,100038.0,4206.0,4203.0,4448.0,,4025.0,4213.0,2010-06-01
2010-06-01 10:55:00,4206.0,1300378.0,2177720700.0,51766.0,4210.0,4203.0,4448.0,,4025.0,4211.0,2010-06-01
2010-06-01 11:00:00,4204.0,1292390.0,1699343280.0,40424.0,4206.0,4202.0,4448.0,,4025.0,4206.0,2010-06-01
2010-06-01 11:05:00,4204.0,1288792.0,1422298840.0,33834.0,4204.0,4202.0,4448.0,,4025.0,4206.0,2010-06-01
2010-06-01 11:10:00,4200.0,1285702.0,1229635560.0,29258.0,4204.0,4200.0,4448.0,,4025.0,4205.0,2010-06-01
2010-06-01 11:15:00,4198.0,1287690.0,2083728300.0,49620.0,4200.0,4197.0,4448.0,,4025.0,4202.0,2010-06-01
2010-06-01 11:20:00,4198.0,1292406.0,1106811080.0,26366.0,4198.0,4197.0,4448.0,,4025.0,4200.0,2010-06-01
2010-06-01 11:25:00,4194.0,1285456.0,1546847800.0,36870.0,4199.0,4193.0,4448.0,,4025.0,4199.0,2010-06-01
2010-06-01 11:30:00,4192.0,1274922.0,2174121100.0,51864.0,4195.0,4190.0,4448.0,,4025.0,4195.0,2010-06-01
2010-06-01 13:35:00,4186.0,1270146.0,5004913260.0,119606.0,4191.0,4180.0,4448.0,,4025.0,4191.0,2010-06-01
2010-06-01 13:40:00,4189.0,1277006.0,2045955720.0,48856.0,4186.0,4185.0,4448.0,,4025.0,4190.0,2010-06-01
2010-06-01 13:45:00,4179.0,1272340.0,3307078120.0,79046.0,4189.0,4178.0,4448.0,,4025.0,4190.0,2010-06-01
2010-06-01 13:50:00,4178.0,1271284.0,3278310880.0,78468.0,4178.0,4175.0,4448.0,,4025.0,4181.0,2010-06-01
2010-06-01 13:55:00,4178.0,1273220.0,2144426640.0,51320.0,4178.0,4175.0,4448.0,,4025.0,4181.0,2010-06-01
2010-06-01 14:00:00,4182.0,1264870.0,2644558480.0,63254.0,4178.0,4176.0,4448.0,,4025.0,4183.0,2010-06-01
2010-06-01 14:05:00,4184.0,1258656.0,2731098540.0,65262.0,4182.0,4181.0,4448.0,,4025.0,4188.0,2010-06-01
2010-06-01 14:10:00,4182.0,1254766.0,1150988820.0,27512.0,4185.0,4182.0,4448.0,,4025.0,4186.0,2010-06-01
2010-06-01 14:15:00,4183.0,1254774.0,585620.0,14.0,4183.0,4183.0,4448.0,,4025.0,4183.0,2010-06-01
2010-06-01 14:20:00,4183.0,1254774.0,0.0,0.0,4183.0,4183.0,4448.0,,4025.0,4183.0,2010-06-01
2010-06-01 14:25:00,4177.0,1256260.0,2925512320.0,70054.0,4182.0,4173.0,4448.0,,4025.0,4182.0,2010-06-01
2010-06-01 14:30:00,4181.0,1261592.0,2090624600.0,50038.0,4177.0,4175.0,4448.0,,4025.0,4182.0,2010-06-01
2010-06-01 14:35:00,4180.0,1261412.0,1900128260.0,45466.0,4182.0,4177.0,4448.0,,4025.0,4182.0,2010-06-01
2010-06-01 14:40:00,4182.0,1258574.0,2145188700.0,51340.0,4180.0,4176.0,4448.0,,4025.0,4182.0,2010-06-01
2010-06-01 14:45:00,4184.0,1249190.0,2794350900.0,66778.0,4182.0,4181.0,4448.0,,4025.0,4187.0,2010-06-01
2010-06-01 14:50:00,4177.0,1243856.0,2052034020.0,49090.0,4183.0,4177.0,4448.0,,4025.0,4184.0,2010-06-01
2010-06-01 14:55:00,4177.0,1233704.0,1624063120.0,38872.0,4178.0,4176.0,4448.0,,4025.0,4180.0,2010-06-01
2010-06-01 15:00:00,4178.0,1194980.0,3784151660.0,90564.0,4177.0,4177.0,4448.0,,4025.0,4180.0,2010-06-01
2010-06-02 09:05:00,4167.0,1195200.0,6739984300.0,161862.0,4173.0,4157.0,4398.0,,3979.0,4173.0,2010-06-02
2010-06-02 09:10:00,4165.0,1205300.0,3602315300.0,86474.0,4167.0,4162.0,4398.0,,3979.0,4168.0,2010-06-02
2010-06-02 09:15:00,4168.0,1208684.0,2125030780.0,51026.0,4165.0,4161.0,4398.0,,3979.0,4168.0,2010-06-02
2010-06-02 09:20:00,4177.0,1219144.0,4778946540.0,114488.0,4168.0,4166.0,4398.0,,3979.0,4180.0,2010-06-02
2010-06-02 09:25:00,4181.0,1235868.0,5036676460.0,120464.0,4176.0,4174.0,4398.0,,3979.0,4185.0,2010-06-02
2010-06-02 09:30:00,4183.0,1234072.0,2429431120.0,58112.0,4181.0,4177.0,4398.0,,3979.0,4184.0,2010-06-02
2010-06-02 09:35:00,4182.0,1244686.0,3395117700.0,81146.0,4183.0,4180.0,4398.0,,3979.0,4188.0,2010-06-02
2010-06-02 09:40:00,4182.0,1246702.0,1817453880.0,43468.0,4182.0,4179.0,4398.0,,3979.0,4183.0,2010-06-02
2010-06-02 09:45:00,4184.0,1253330.0,1835240060.0,43850.0,4183.0,4182.0,4398.0,,3979.0,4188.0,2010-06-02
2010-06-02 09:50:00,4186.0,1262520.0,1378629980.0,32938.0,4184.0,4183.0,4398.0,,3979.0,4188.0,2010-06-02
2010-06-02 09:55:00,4181.0,1262482.0,2021635900.0,48314.0,4187.0,4179.0,4398.0,,3979.0,4188.0,2010-06-02
2010-06-02 10:00:00,4180.0,1259726.0,1288212020.0,30810.0,4180.0,4180.0,4398.0,,3979.0,4183.0,2010-06-02
2010-06-02 10:05:00,4177.0,1259310.0,1692093760.0,40488.0,4181.0,4177.0,4398.0,,3979.0,4181.0,2010-06-02
2010-06-02 10:10:00,4184.0,1266558.0,1551279320.0,37098.0,4177.0,4177.0,4398.0,,3979.0,4184.0,2010-06-02
2010-06-02 10:15:00,4183.0,1268154.0,1224281560.0,29270.0,4184.0,4181.0,4398.0,,3979.0,4185.0,2010-06-02
2010-06-02 10:35:00,4183.0,1279252.0,2116760120.0,50586.0,4184.0,4182.0,4398.0,,3979.0,4187.0,2010-06-02
2010-06-02 10:40:00,4183.0,1287924.0,1020633340.0,24400.0,4184.0,4182.0,4398.0,,3979.0,4184.0,2010-06-02
2010-06-02 10:45:00,4202.0,1306810.0,6341188440.0,151186.0,4182.0,4182.0,4398.0,,3979.0,4203.0,2010-06-02
2010-06-02 10:50:00,4194.0,1312108.0,3192658180.0,76074.0,4202.0,4193.0,4398.0,,3979.0,4204.0,2010-06-02
2010-06-02 10:55:00,4193.0,1311072.0,2478591980.0,59134.0,4193.0,4190.0,4398.0,,3979.0,4194.0,2010-06-02
2010-06-02 11:00:00,4193.0,1315070.0,1811484420.0,43194.0,4192.0,4192.0,4398.0,,3979.0,4196.0,2010-06-02
2010-06-02 11:05:00,4187.0,1309308.0,3183321320.0,76022.0,4193.0,4182.0,4398.0,,3979.0,4194.0,2010-06-02
2010-06-02 11:10:00,4183.0,1313176.0,2412191760.0,57644.0,4186.0,4182.0,4398.0,,3979.0,4187.0,2010-06-02
2010-06-02 11:15:00,4185.0,1312728.0,2219460780.0,53058.0,4183.0,4181.0,4398.0,,3979.0,4186.0,2010-06-02
2010-06-02 11:20:00,4174.0,1287158.0,5566906720.0,133412.0,4184.0,4166.0,4398.0,,3979.0,4185.0,2010-06-02
2010-06-02 11:25:00,4169.0,1281588.0,3014796940.0,72282.0,4173.0,4165.0,4398.0,,3979.0,4177.0,2010-06-02
2010-06-02 11:30:00,4163.0,1272514.0,5142384020.0,123594.0,4168.0,4153.0,4398.0,,3979.0,4169.0,2010-06-02
2010-06-02 13:35:00,4159.0,1273532.0,5935765160.0,142834.0,4162.0,4151.0,4398.0,,3979.0,4162.0,2010-06-02
2010-06-02 13:40:00,4163.0,1272236.0,3092570280.0,74306.0,4159.0,4156.0,4398.0,,3979.0,4166.0,2010-06-02
2010-06-02 13:45:00,4163.0,1274520.0,2790947980.0,67102.0,4163.0,4155.0,4398.0,,3979.0,4163.0,2010-06-02
2010-06-02 13:50:00,4163.0,1270368.0,2664030680.0,63978.0,4162.0,4162.0,4398.0,,3979.0,4166.0,2010-06-02
2010-06-02 13:55:00,4161.0,1272370.0,2365096540.0,56828.0,4163.0,4157.0,4398.0,,3979.0,4165.0,2010-06-02
2010-06-02 14:00:00,4158.0,1277558.0,2861676900.0,68814.0,4162.0,4155.0,4398.0,,3979.0,4162.0,2010-06-02
2010-06-02 14:05:00,4155.0,1283566.0,4021699560.0,96818.0,4158.0,4149.0,4398.0,,3979.0,4158.0,2010-06-02
2010-06-02 14:10:00,4158.0,1282306.0,2095546560.0,50418.0,4154.0,4153.0,4398.0,,3979.0,4159.0,2010-06-02
2010-06-02 14:15:00,4159.0,1282234.0,6903900.0,166.0,4159.0,4159.0,4398.0,,3979.0,4159.0,2010-06-02
2010-06-02 14:20:00,4159.0,1282234.0,0.0,0.0,4159.0,4159.0,4398.0,,3979.0,4159.0,2010-06-02
2010-06-02 14:25:00,4166.0,1275726.0,4737171480.0,113738.0,4160.0,4160.0,4398.0,,3979.0,4171.0,2010-06-02
2010-06-02 14:30:00,4162.0,1276492.0,1625116840.0,39024.0,4165.0,4162.0,4398.0,,3979.0,4168.0,2010-06-02
2010-06-02 14:35:00,4171.0,1283438.0,2754276640.0,66092.0,4162.0,4162.0,4398.0,,3979.0,4171.0,2010-06-02
2010-06-02 14:40:00,4177.0,1265906.0,4840954720.0,115912.0,4171.0,4168.0,4398.0,,3979.0,4184.0,2010-06-02
2010-06-02 14:45:00,4180.0,1259468.0,3263978460.0,78102.0,4177.0,4176.0,4398.0,,3979.0,4184.0,2010-06-02
2010-06-02 14:50:00,4175.0,1246104.0,2229989440.0,53380.0,4180.0,4175.0,4398.0,,3979.0,4183.0,2010-06-02
2010-06-02 14:55:00,4185.0,1246442.0,2823844500.0,67522.0,4175.0,4175.0,4398.0,,3979.0,4185.0,2010-06-02
2010-06-02 15:00:00,4185.0,1199922.0,4477973880.0,107034.0,4185.0,4182.0,4398.0,,3979.0,4187.0,2010-06-02
2010-06-03 09:05:00,4200.0,1229230.0,6190910180.0,147292.0,4203.0,4196.0,4382.0,,3965.0,4209.0,2010-06-03
2010-06-03 09:10:00,4193.0,1244976.0,3930455680.0,93652.0,4200.0,4191.0,4382.0,,3965.0,4201.0,2010-06-03
2010-06-03 09:15:00,4196.0,1259906.0,3701057960.0,88286.0,4192.0,4188.0,4382.0,,3965.0,4198.0,2010-06-03
2010-06-03 09:20:00,4197.0,1271298.0,2310311880.0,55078.0,4197.0,4191.0,4382.0,,3965.0,4199.0,2010-06-03
2010-06-03 09:25:00,4200.0,1283086.0,2465247160.0,58728.0,4198.0,4194.0,4382.0,,3965.0,4201.0,2010-06-03
2010-06-03 09:30:00,4197.0,1290722.0,2496693960.0,59458.0,4200.0,4196.0,4382.0,,3965.0,4201.0,2010-06-03
2010-06-03 09:35:00,4193.0,1287844.0,2625381720.0,62588.0,4198.0,4192.0,4382.0,,3965.0,4200.0,2010-06-03
2010-06-03 09:40:00,4195.0,1285674.0,1767545340.0,42146.0,4193.0,4192.0,4382.0,,3965.0,4197.0,2010-06-03
2010-06-03 09:45:00,4190.0,1279300.0,3222814520.0,76924.0,4196.0,4185.0,4382.0,,3965.0,4196.0,2010-06-03
2010-06-03 09:50:00,4191.0,1287252.0,1476227920.0,35230.0,4190.0,4188.0,4382.0,,3965.0,4193.0,2010-06-03
2010-06-03 09:55:00,4191.0,1290126.0,1362803900.0,32528.0,4191.0,4187.0,4382.0,,3965.0,4192.0,2010-06-03
2010-06-03 10:00:00,4195.0,1293108.0,1937260280.0,46192.0,4191.0,4189.0,4382.0,,3965.0,4196.0,2010-06-03
2010-06-03 10:05:00,4195.0,1295976.0,1763198180.0,42014.0,4194.0,4194.0,4382.0,,3965.0,4199.0,2010-06-03
2010-06-03 10:10:00,4194.0,1294466.0,1222685360.0,29148.0,4195.0,4192.0,4382.0,,3965.0,4197.0,2010-06-03
2010-06-03 10:15:00,4191.0,1285212.0,1799917760.0,42942.0,4194.0,4189.0,4382.0,,3965.0,4195.0,2010-06-03
2010-06-03 10:35:00,4192.0,1281806.0,1876878720.0,44744.0,4195.0,4191.0,4382.0,,3965.0,4197.0,2010-06-03
2010-06-03 10:40:00,4193.0,1284568.0,1264772180.0,30152.0,4192.0,4191.0,4382.0,,3965.0,4197.0,2010-06-03
2010-06-03 10:45:00,4191.0,1283786.0,776344860.0,18518.0,4193.0,4191.0,4382.0,,3965.0,4195.0,2010-06-03
2010-06-03 10:50:00,4188.0,1274002.0,2174931080.0,51910.0,4190.0,4187.0,4382.0,,3965.0,4193.0,2010-06-03
2010-06-03 10:55:00,4186.0,1268052.0,2543398640.0,60764.0,4188.0,4182.0,4382.0,,3965.0,4190.0,2010-06-03
2010-06-03 11:00:00,4188.0,1274280.0,1516002180.0,36216.0,4185.0,4183.0,4382.0,,3965.0,4188.0,2010-06-03
2010-06-03 11:05:00,4189.0,1276616.0,1637894700.0,39090.0,4187.0,4187.0,4382.0,,3965.0,4193.0,2010-06-03
2010-06-03 11:10:00,4189.0,1274630.0,1375356560.0,32838.0,4190.0,4187.0,4382.0,,3965.0,4190.0,2010-06-03
2010-06-03 11:15:00,4194.0,1270128.0,1735275180.0,41392.0,4189.0,4189.0,4382.0,,3965.0,4195.0,2010-06-03
2010-06-03 11:20:00,4192.0,1269722.0,979739920.0,23368.0,4195.0,4190.0,4382.0,,3965.0,4195.0,2010-06-03
2010-06-03 11:25:00,4199.0,1265000.0,2243936920.0,53476.0,4192.0,4192.0,4382.0,,3965.0,4200.0,2010-06-03
2010-06-03 11:30:00,4198.0,1250352.0,3473366320.0,82700.0,4199.0,4196.0,4382.0,,3965.0,4204.0,2010-06-03
2010-06-03 13:35:00,4206.0,1266756.0,3161354520.0,75226.0,4197.0,4197.0,4382.0,,3965.0,4207.0,2010-06-03
2010-06-03 13:40:00,4209.0,1271614.0,5583840460.0,132588.0,4207.0,4207.0,4382.0,,3965.0,4215.0,2010-06-03
2010-06-03 13:45:00,4204.0,1264104.0,2783850360.0,66180.0,4208.0,4203.0,4382.0,,3965.0,4210.0,2010-06-03
2010-06-03 13:50:00,4202.0,1263440.0,2154199700.0,51248.0,4203.0,4201.0,4382.0,,3965.0,4205.0,2010-06-03
2010-06-03 13:55:00,4203.0,1263470.0,2352946160.0,56024.0,4201.0,4197.0,4382.0,,3965.0,4203.0,2010-06-03
2010-06-03 14:00:00,4203.0,1270044.0,1962566440.0,46682.0,4202.0,4202.0,4382.0,,3965.0,4207.0,2010-06-03
2010-06-03 14:05:00,4203.0,1268940.0,1752095240.0,41664.0,4203.0,4202.0,4382.0,,3965.0,4209.0,2010-06-03
2010-06-03 14:10:00,4203.0,1268810.0,1710750300.0,40724.0,4203.0,4198.0,4382.0,,3965.0,4203.0,2010-06-03
2010-06-03 14:15:00,4203.0,1268808.0,168120.0,4.0,4203.0,4203.0,4382.0,,3965.0,4203.0,2010-06-03
2010-06-03 14:20:00,4203.0,1268808.0,0.0,0.0,4203.0,4203.0,4382.0,,3965.0,4203.0,2010-06-03
2010-06-03 14:25:00,4199.0,1265640.0,2127052320.0,50658.0,4203.0,4196.0,4382.0,,3965.0,4203.0,2010-06-03
2010-06-03 14:30:00,4202.0,1265448.0,1693345980.0,40314.0,4199.0,4197.0,4382.0,,3965.0,4204.0,2010-06-03
2010-06-03 14:35:00,4201.0,1264030.0,2042261720.0,48586.0,4203.0,4200.0,4382.0,,3965.0,4206.0,2010-06-03
2010-06-03 14:40:00,4197.0,1243200.0,2915576380.0,69454.0,4200.0,4194.0,4382.0,,3965.0,4201.0,2010-06-03
2010-06-03 14:45:00,4200.0,1239022.0,1573978240.0,37470.0,4197.0,4197.0,4382.0,,3965.0,4204.0,2010-06-03
2010-06-03 14:50:00,4197.0,1230324.0,1782887700.0,42460.0,4201.0,4197.0,4382.0,,3965.0,4201.0,2010-06-03
2010-06-03 14:55:00,4196.0,1217738.0,1902292500.0,45322.0,4197.0,4195.0,4382.0,,3965.0,4200.0,2010-06-03
2010-06-03 15:00:00,4200.0,1187648.0,3123342360.0,74384.0,4196.0,4195.0,4382.0,,3965.0,4202.0,2010-06-03
2010-06-04 09:05:00,4169.0,1181682.0,7362555660.0,176602.0,4170.0,4162.0,4406.0,,3987.0,4175.0,2010-06-04
2010-06-04 09:10:00,4178.0,1180792.0,3888308780.0,93118.0,4170.0,4169.0,4406.0,,3987.0,4181.0,2010-06-04
2010-06-04 09:15:00,4172.0,1181948.0,2420600400.0,57974.0,4177.0,4172.0,4406.0,,3987.0,4179.0,2010-06-04
2010-06-04 09:20:00,4170.0,1183334.0,3583530880.0,85928.0,4172.0,4166.0,4406.0,,3987.0,4174.0,2010-06-04
2010-06-04 09:25:00,4176.0,1178720.0,1887302680.0,45232.0,4171.0,4169.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 09:30:00,4174.0,1177486.0,1092704980.0,26178.0,4176.0,4171.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 09:35:00,4174.0,1176980.0,1382973460.0,33124.0,4173.0,4173.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 09:40:00,4177.0,1183256.0,1903882760.0,45580.0,4174.0,4173.0,4406.0,,3987.0,4180.0,2010-06-04
2010-06-04 09:45:00,4176.0,1180396.0,1862840060.0,44568.0,4177.0,4176.0,4406.0,,3987.0,4183.0,2010-06-04
2010-06-04 09:50:00,4175.0,1177830.0,1359599380.0,32566.0,4177.0,4172.0,4406.0,,3987.0,4178.0,2010-06-04
2010-06-04 09:55:00,4176.0,1175652.0,1240384940.0,29718.0,4174.0,4172.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 10:00:00,4176.0,1180332.0,933781260.0,22360.0,4176.0,4174.0,4406.0,,3987.0,4178.0,2010-06-04
2010-06-04 10:05:00,4172.0,1182286.0,1631901780.0,39116.0,4176.0,4170.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 10:10:00,4173.0,1177180.0,1278057500.0,30632.0,4172.0,4170.0,4406.0,,3987.0,4175.0,2010-06-04
2010-06-04 10:15:00,4172.0,1174738.0,721317620.0,17286.0,4172.0,4171.0,4406.0,,3987.0,4174.0,2010-06-04
2010-06-04 10:35:00,4177.0,1174120.0,1330343420.0,31860.0,4175.0,4173.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 10:40:00,4176.0,1173740.0,481657080.0,11534.0,4177.0,4175.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 10:45:00,4176.0,1172994.0,426410680.0,10212.0,4176.0,4174.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 10:50:00,4174.0,1171002.0,793085020.0,19000.0,4176.0,4172.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 10:55:00,4174.0,1170104.0,758909740.0,18176.0,4173.0,4173.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 11:00:00,4174.0,1170098.0,585013280.0,14014.0,4174.0,4173.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 11:05:00,4177.0,1173624.0,1151546840.0,27568.0,4174.0,4174.0,4406.0,,3987.0,4179.0,2010-06-04
2010-06-04 11:10:00,4180.0,1174742.0,1771804020.0,42390.0,4177.0,4176.0,4406.0,,3987.0,4183.0,2010-06-04
2010-06-04 11:15:00,4179.0,1175806.0,1325167980.0,31704.0,4179.0,4178.0,4406.0,,3987.0,4182.0,2010-06-04
2010-06-04 11:20:00,4180.0,1175228.0,596009580.0,14260.0,4179.0,4178.0,4406.0,,3987.0,4181.0,2010-06-04
2010-06-04 11:25:00,4174.0,1174600.0,877591860.0,21012.0,4179.0,4174.0,4406.0,,3987.0,4180.0,2010-06-04
2010-06-04 11:30:00,4174.0,1173044.0,969812120.0,23232.0,4174.0,4173.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 13:35:00,4169.0,1177634.0,3290703720.0,78902.0,4173.0,4167.0,4406.0,,3987.0,4173.0,2010-06-04
2010-06-04 13:40:00,4170.0,1175806.0,2870802280.0,68870.0,4170.0,4166.0,4406.0,,3987.0,4171.0,2010-06-04
2010-06-04 13:45:00,4173.0,1173240.0,1033666200.0,24778.0,4171.0,4170.0,4406.0,,3987.0,4173.0,2010-06-04
2010-06-04 13:50:00,4175.0,1171332.0,1417777140.0,33962.0,4173.0,4172.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 13:55:00,4175.0,1171306.0,585839800.0,14034.0,4175.0,4173.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 14:00:00,4178.0,1174602.0,987861740.0,23654.0,4175.0,4174.0,4406.0,,3987.0,4178.0,2010-06-04
2010-06-04 14:05:00,4177.0,1172138.0,1370122400.0,32794.0,4177.0,4176.0,4406.0,,3987.0,4180.0,2010-06-04
2010-06-04 14:10:00,4176.0,1169524.0,688087900.0,16478.0,4176.0,4174.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 14:15:00,4176.0,1169522.0,83520.0,2.0,4176.0,4176.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 14:20:00,4176.0,1169522.0,0.0,0.0,4176.0,4176.0,4406.0,,3987.0,4176.0,2010-06-04
2010-06-04 14:25:00,4177.0,1173968.0,906668160.0,21706.0,4177.0,4175.0,4406.0,,3987.0,4179.0,2010-06-04
2010-06-04 14:30:00,4175.0,1173180.0,694100260.0,16616.0,4177.0,4175.0,4406.0,,3987.0,4179.0,2010-06-04
2010-06-04 14:35:00,4177.0,1171560.0,607054060.0,14536.0,4176.0,4175.0,4406.0,,3987.0,4178.0,2010-06-04
2010-06-04 14:40:00,4180.0,1169254.0,1360789040.0,32562.0,4176.0,4176.0,4406.0,,3987.0,4182.0,2010-06-04
2010-06-04 14:45:00,4178.0,1169390.0,1145991480.0,27420.0,4181.0,4177.0,4406.0,,3987.0,4182.0,2010-06-04
2010-06-04 14:50:00,4176.0,1161764.0,922704280.0,22090.0,4178.0,4176.0,4406.0,,3987.0,4179.0,2010-06-04
2010-06-04 14:55:00,4177.0,1148788.0,1185961980.0,28402.0,4176.0,4175.0,4406.0,,3987.0,4177.0,2010-06-04
2010-06-04 15:00:00,4180.0,1130706.0,2668462400.0,63850.0,4177.0,4176.0,4406.0,,3987.0,4182.0,2010-06-04
2010-06-07 09:05:00,4066.0,1150890.0,12999905800.0,319786.0,4059.0,4047.0,4382.0,,3965.0,4083.0,2010-06-07
2010-06-07 09:10:00,4050.0,1182750.0,9835105820.0,242788.0,4067.0,4040.0,4382.0,,3965.0,4068.0,2010-06-07
2010-06-07 09:15:00,4046.0,1186270.0,5034948820.0,124456.0,4050.0,4039.0,4382.0,,3965.0,4052.0,2010-06-07
2010-06-07 09:20:00,4038.0,1200346.0,5524346180.0,136720.0,4045.0,4035.0,4382.0,,3965.0,4046.0,2010-06-07
2010-06-07 09:25:00,4043.0,1194774.0,3463757640.0,85674.0,4040.0,4039.0,4382.0,,3965.0,4046.0,2010-06-07
2010-06-07 09:30:00,4044.0,1199930.0,3469066340.0,85766.0,4043.0,4040.0,4382.0,,3965.0,4049.0,2010-06-07
2010-06-07 09:35:00,4047.0,1196082.0,2369300460.0,58546.0,4044.0,4044.0,4382.0,,3965.0,4050.0,2010-06-07
2010-06-07 09:40:00,4057.0,1190144.0,4410713000.0,108804.0,4047.0,4046.0,4382.0,,3965.0,4061.0,2010-06-07
2010-06-07 09:45:00,4059.0,1185456.0,4127447820.0,101690.0,4056.0,4056.0,4382.0,,3965.0,4063.0,2010-06-07
2010-06-07 09:50:00,4056.0,1186074.0,3212613960.0,79192.0,4059.0,4054.0,4382.0,,3965.0,4061.0,2010-06-07
2010-06-07 09:55:00,4061.0,1189922.0,2258770680.0,55658.0,4056.0,4055.0,4382.0,,3965.0,4062.0,2010-06-07
2010-06-07 10:00:00,4054.0,1192354.0,1379552140.0,34006.0,4060.0,4054.0,4382.0,,3965.0,4061.0,2010-06-07
2010-06-07 10:05:00,4056.0,1192228.0,1547477520.0,38166.0,4054.0,4053.0,4382.0,,3965.0,4057.0,2010-06-07
2010-06-07 10:10:00,4055.0,1186802.0,1540505020.0,37998.0,4056.0,4052.0,4382.0,,3965.0,4057.0,2010-06-07
2010-06-07 10:15:00,4050.0,1187364.0,2503011240.0,61772.0,4056.0,4047.0,4382.0,,3965.0,4057.0,2010-06-07
2010-06-07 10:35:00,4044.0,1198586.0,5280990540.0,130634.0,4046.0,4039.0,4382.0,,3965.0,4049.0,2010-06-07
2010-06-07 10:40:00,4045.0,1200226.0,2065965700.0,51076.0,4045.0,4042.0,4382.0,,3965.0,4047.0,2010-06-07
2010-06-07 10:45:00,4043.0,1201740.0,1434075820.0,35450.0,4046.0,4043.0,4382.0,,3965.0,4047.0,2010-06-07
2010-06-07 10:50:00,4048.0,1205878.0,1798735300.0,44456.0,4043.0,4043.0,4382.0,,3965.0,4049.0,2010-06-07
2010-06-07 10:55:00,4047.0,1207510.0,2803489440.0,69220.0,4048.0,4045.0,4382.0,,3965.0,4055.0,2010-06-07
2010-06-07 11:00:00,4044.0,1210306.0,1184275200.0,29272.0,4046.0,4043.0,4382.0,,3965.0,4048.0,2010-06-07
2010-06-07 11:05:00,4041.0,1221940.0,2685023960.0,66426.0,4043.0,4040.0,4382.0,,3965.0,4045.0,2010-06-07
2010-06-07 11:10:00,4043.0,1225918.0,1751466200.0,43324.0,4041.0,4040.0,4382.0,,3965.0,4045.0,2010-06-07
2010-06-07 11:15:00,4026.0,1232380.0,5602296640.0,138854.0,4043.0,4025.0,4382.0,,3965.0,4045.0,2010-06-07
2010-06-07 11:20:00,4028.0,1236566.0,4555090880.0,113100.0,4027.0,4022.0,4382.0,,3965.0,4031.0,2010-06-07
2010-06-07 11:25:00,4028.0,1235844.0,3482099680.0,86448.0,4028.0,4024.0,4382.0,,3965.0,4031.0,2010-06-07
2010-06-07 11:30:00,4023.0,1226444.0,5098928820.0,126762.0,4027.0,4018.0,4382.0,,3965.0,4028.0,2010-06-07
2010-06-07 13:35:00,4022.0,1236528.0,8516095520.0,211946.0,4026.0,4008.0,4382.0,,3965.0,4029.0,2010-06-07
2010-06-07 13:40:00,4022.0,1247722.0,3569484540.0,88736.0,4022.0,4020.0,4382.0,,3965.0,4026.0,2010-06-07
2010-06-07 13:45:00,4021.0,1253438.0,1941795380.0,48294.0,4022.0,4018.0,4382.0,,3965.0,4023.0,2010-06-07
2010-06-07 13:50:00,4019.0,1256704.0,2218788900.0,55214.0,4021.0,4015.0,4382.0,,3965.0,4021.0,2010-06-07
2010-06-07 13:55:00,4014.0,1263028.0,3220661360.0,80180.0,4018.0,4013.0,4382.0,,3965.0,4021.0,2010-06-07
2010-06-07 14:00:00,4023.0,1271778.0,5028038720.0,125114.0,4014.0,4013.0,4382.0,,3965.0,4024.0,2010-06-07
2010-06-07 14:05:00,4020.0,1280752.0,4080545460.0,101412.0,4023.0,4020.0,4382.0,,3965.0,4028.0,2010-06-07
2010-06-07 14:10:00,4019.0,1272532.0,1877393680.0,46678.0,4020.0,4019.0,4382.0,,3965.0,4025.0,2010-06-07
2010-06-07 14:15:00,4020.0,1272532.0,321580.0,8.0,4020.0,4020.0,4382.0,,3965.0,4020.0,2010-06-07
2010-06-07 14:20:00,4020.0,1272532.0,0.0,0.0,4020.0,4020.0,4382.0,,3965.0,4020.0,2010-06-07
2010-06-07 14:25:00,4017.0,1268368.0,2706000520.0,67340.0,4019.0,4015.0,4382.0,,3965.0,4022.0,2010-06-07
2010-06-07 14:30:00,4017.0,1274062.0,2240765000.0,55790.0,4016.0,4014.0,4382.0,,3965.0,4018.0,2010-06-07
2010-06-07 14:35:00,4016.0,1266820.0,2376799800.0,59154.0,4017.0,4015.0,4382.0,,3965.0,4021.0,2010-06-07
2010-06-07 14:40:00,4020.0,1266780.0,1871578040.0,46572.0,4016.0,4016.0,4382.0,,3965.0,4021.0,2010-06-07
2010-06-07 14:45:00,4020.0,1261218.0,1980506800.0,49262.0,4020.0,4018.0,4382.0,,3965.0,4022.0,2010-06-07
2010-06-07 14:50:00,4018.0,1247142.0,2475152720.0,61568.0,4020.0,4017.0,4382.0,,3965.0,4023.0,2010-06-07
2010-06-07 14:55:00,4016.0,1234286.0,3325578600.0,82766.0,4019.0,4016.0,4382.0,,3965.0,4020.0,2010-06-07
2010-06-07 15:00:00,4021.0,1189516.0,6229874660.0,155020.0,4016.0,4015.0,4382.0,,3965.0,4022.0,2010-06-07
2010-06-08 09:05:00,4040.0,1150596.0,7122883480.0,176382.0,4035.0,4031.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 09:10:00,4035.0,1157190.0,3347162640.0,82906.0,4040.0,4034.0,4238.0,,3835.0,4041.0,2010-06-08
2010-06-08 09:15:00,4038.0,1160364.0,3148227020.0,78016.0,4037.0,4031.0,4238.0,,3835.0,4041.0,2010-06-08
2010-06-08 09:20:00,4037.0,1166360.0,1424164740.0,35272.0,4039.0,4036.0,4238.0,,3835.0,4040.0,2010-06-08
2010-06-08 09:25:00,4035.0,1165364.0,1358719100.0,33660.0,4037.0,4034.0,4238.0,,3835.0,4038.0,2010-06-08
2010-06-08 09:30:00,4037.0,1168114.0,997461700.0,24716.0,4035.0,4034.0,4238.0,,3835.0,4038.0,2010-06-08
2010-06-08 09:35:00,4043.0,1165038.0,3135710260.0,77582.0,4036.0,4034.0,4238.0,,3835.0,4048.0,2010-06-08
2010-06-08 09:40:00,4047.0,1180162.0,5479542120.0,135354.0,4043.0,4043.0,4238.0,,3835.0,4053.0,2010-06-08
2010-06-08 09:45:00,4044.0,1187846.0,2190275260.0,54150.0,4046.0,4043.0,4238.0,,3835.0,4048.0,2010-06-08
2010-06-08 09:50:00,4046.0,1189640.0,1493950500.0,36948.0,4043.0,4041.0,4238.0,,3835.0,4046.0,2010-06-08
2010-06-08 09:55:00,4044.0,1188822.0,1183443000.0,29250.0,4046.0,4043.0,4238.0,,3835.0,4048.0,2010-06-08
2010-06-08 10:00:00,4042.0,1188738.0,1226492360.0,30336.0,4043.0,4041.0,4238.0,,3835.0,4045.0,2010-06-08
2010-06-08 10:05:00,4035.0,1181984.0,2392220060.0,59214.0,4042.0,4035.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 10:10:00,4038.0,1178566.0,1935945100.0,47940.0,4035.0,4035.0,4238.0,,3835.0,4041.0,2010-06-08
2010-06-08 10:15:00,4038.0,1177110.0,1064068260.0,26356.0,4038.0,4036.0,4238.0,,3835.0,4039.0,2010-06-08
2010-06-08 10:35:00,4043.0,1169742.0,2277792180.0,56336.0,4042.0,4041.0,4238.0,,3835.0,4045.0,2010-06-08
2010-06-08 10:40:00,4042.0,1168734.0,935196500.0,23136.0,4044.0,4041.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 10:45:00,4045.0,1166094.0,1294276720.0,31996.0,4043.0,4042.0,4238.0,,3835.0,4047.0,2010-06-08
2010-06-08 10:50:00,4042.0,1165030.0,710773040.0,17580.0,4045.0,4041.0,4238.0,,3835.0,4046.0,2010-06-08
2010-06-08 10:55:00,4042.0,1161392.0,704002180.0,17416.0,4042.0,4041.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 11:00:00,4041.0,1159688.0,794806180.0,19664.0,4042.0,4040.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 11:05:00,4042.0,1161822.0,874366400.0,21638.0,4042.0,4040.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 11:10:00,4044.0,1164072.0,675121160.0,16700.0,4041.0,4041.0,4238.0,,3835.0,4045.0,2010-06-08
2010-06-08 11:15:00,4041.0,1162596.0,292439460.0,7234.0,4043.0,4041.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 11:20:00,4042.0,1160222.0,497200180.0,12302.0,4041.0,4040.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 11:25:00,4046.0,1158282.0,613359220.0,15166.0,4042.0,4042.0,4238.0,,3835.0,4046.0,2010-06-08
2010-06-08 11:30:00,4046.0,1154360.0,787130660.0,19458.0,4046.0,4044.0,4238.0,,3835.0,4047.0,2010-06-08
2010-06-08 13:35:00,4044.0,1146688.0,1179867520.0,29180.0,4046.0,4041.0,4238.0,,3835.0,4047.0,2010-06-08
2010-06-08 13:40:00,4040.0,1146820.0,939331680.0,23240.0,4043.0,4040.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 13:45:00,4042.0,1147572.0,1059323280.0,26220.0,4039.0,4039.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 13:50:00,4042.0,1151118.0,890507560.0,22030.0,4042.0,4040.0,4238.0,,3835.0,4044.0,2010-06-08
2010-06-08 13:55:00,4042.0,1152470.0,339033700.0,8388.0,4042.0,4041.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 14:00:00,4040.0,1148816.0,1136778180.0,28140.0,4042.0,4038.0,4238.0,,3835.0,4042.0,2010-06-08
2010-06-08 14:05:00,4041.0,1149368.0,534335900.0,13226.0,4040.0,4039.0,4238.0,,3835.0,4041.0,2010-06-08
2010-06-08 14:10:00,4042.0,1142940.0,906112840.0,22418.0,4040.0,4040.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 14:15:00,4042.0,1142940.0,0.0,0.0,4042.0,4042.0,4238.0,,3835.0,4042.0,2010-06-08
2010-06-08 14:20:00,4042.0,1142940.0,0.0,0.0,4042.0,4042.0,4238.0,,3835.0,4042.0,2010-06-08
2010-06-08 14:25:00,4038.0,1136040.0,1637943080.0,40556.0,4040.0,4037.0,4238.0,,3835.0,4040.0,2010-06-08
2010-06-08 14:30:00,4040.0,1132984.0,772575900.0,19126.0,4037.0,4037.0,4238.0,,3835.0,4041.0,2010-06-08
2010-06-08 14:35:00,4042.0,1127760.0,1160911680.0,28722.0,4041.0,4040.0,4238.0,,3835.0,4043.0,2010-06-08
2010-06-08 14:40:00,4043.0,1123212.0,814861640.0,20154.0,4042.0,4041.0,4238.0,,3835.0,4045.0,2010-06-08
2010-06-08 14:45:00,4049.0,1120834.0,1499252640.0,37052.0,4043.0,4042.0,4238.0,,3835.0,4050.0,2010-06-08
2010-06-08 14:50:00,4058.0,1121164.0,2594737040.0,64042.0,4050.0,4047.0,4238.0,,3835.0,4059.0,2010-06-08
2010-06-08 14:55:00,4056.0,1120598.0,2969255540.0,73198.0,4057.0,4054.0,4238.0,,3835.0,4060.0,2010-06-08
2010-06-08 15:00:00,4061.0,1108706.0,3337410880.0,82228.0,4055.0,4055.0,4238.0,,3835.0,4063.0,2010-06-08
2010-06-09 09:05:00,4072.0,1114664.0,5067376420.0,124556.0,4068.0,4063.0,4245.0,,3840.0,4076.0,2010-06-09
2010-06-09 09:10:00,4068.0,1121312.0,1804963200.0,44360.0,4071.0,4067.0,4245.0,,3840.0,4072.0,2010-06-09
2010-06-09 09:15:00,4068.0,1123732.0,1267342760.0,31144.0,4068.0,4067.0,4245.0,,3840.0,4072.0,2010-06-09
2010-06-09 09:20:00,4069.0,1124852.0,1001223300.0,24612.0,4069.0,4066.0,4245.0,,3840.0,4070.0,2010-06-09
2010-06-09 09:25:00,4076.0,1118262.0,2107057760.0,51726.0,4069.0,4068.0,4245.0,,3840.0,4079.0,2010-06-09
2010-06-09 09:30:00,4075.0,1121392.0,1927322740.0,47272.0,4075.0,4074.0,4245.0,,3840.0,4080.0,2010-06-09
2010-06-09 09:35:00,4077.0,1120800.0,1008716180.0,24748.0,4076.0,4075.0,4245.0,,3840.0,4077.0,2010-06-09
2010-06-09 09:40:00,4077.0,1119144.0,1085437600.0,26632.0,4077.0,4074.0,4245.0,,3840.0,4078.0,2010-06-09
2010-06-09 09:45:00,4077.0,1117202.0,946107980.0,23206.0,4077.0,4075.0,4245.0,,3840.0,4078.0,2010-06-09
2010-06-09 09:50:00,4074.0,1119202.0,892124600.0,21890.0,4076.0,4074.0,4245.0,,3840.0,4077.0,2010-06-09
2010-06-09 09:55:00,4073.0,1121544.0,979484800.0,24048.0,4074.0,4072.0,4245.0,,3840.0,4075.0,2010-06-09
2010-06-09 10:00:00,4072.0,1123894.0,598337920.0,14688.0,4073.0,4072.0,4245.0,,3840.0,4076.0,2010-06-09
2010-06-09 10:05:00,4070.0,1126772.0,1998190080.0,49102.0,4072.0,4067.0,4245.0,,3840.0,4073.0,2010-06-09
2010-06-09 10:10:00,4071.0,1126416.0,723203120.0,17768.0,4070.0,4069.0,4245.0,,3840.0,4071.0,2010-06-09
2010-06-09 10:15:00,4071.0,1124956.0,432412820.0,10622.0,4071.0,4070.0,4245.0,,3840.0,4072.0,2010-06-09
2010-06-09 10:35:00,4072.0,1125112.0,601353780.0,14764.0,4073.0,4072.0,4245.0,,3840.0,4075.0,2010-06-09
2010-06-09 10:40:00,4073.0,1122268.0,596399780.0,14642.0,4072.0,4072.0,4245.0,,3840.0,4075.0,2010-06-09
2010-06-09 10:45:00,4072.0,1119740.0,583348500.0,14330.0,4073.0,4069.0,4245.0,,3840.0,4073.0,2010-06-09
2010-06-09 10:50:00,4069.0,1119836.0,451685880.0,11096.0,4072.0,4069.0,4245.0,,3840.0,4073.0,2010-06-09
2010-06-09 10:55:00,4069.0,1121232.0,939697260.0,23094.0,4069.0,4067.0,4245.0,,3840.0,4071.0,2010-06-09
2010-06-09 11:00:00,4072.0,1118376.0,556065700.0,13662.0,4069.0,4068.0,4245.0,,3840.0,4072.0,2010-06-09
2010-06-09 11:05:00,4070.0,1116998.0,312996220.0,7688.0,4071.0,4070.0,4245.0,,3840.0,4072.0,2010-06-09
2010-06-09 11:10:00,4073.0,1115122.0,1210606140.0,29734.0,4070.0,4069.0,4245.0,,3840.0,4074.0,2010-06-09
2010-06-09 11:15:00,4073.0,1111140.0,481751240.0,11828.0,4074.0,4072.0,4245.0,,3840.0,4075.0,2010-06-09
2010-06-09 11:20:00,4071.0,1111452.0,291271000.0,7154.0,4073.0,4070.0,4245.0,,3840.0,4073.0,2010-06-09
2010-06-09 11:25:00,4070.0,1111966.0,474241340.0,11652.0,4070.0,4069.0,4245.0,,3840.0,4071.0,2010-06-09
2010-06-09 11:30:00,4070.0,1108594.0,396186600.0,9734.0,4070.0,4069.0,4245.0,,3840.0,4071.0,2010-06-09
2010-06-09 13:35:00,4057.0,1107188.0,2941750620.0,72392.0,4068.0,4056.0,4245.0,,3840.0,4070.0,2010-06-09
2010-06-09 13:40:00,4046.0,1102488.0,3735445820.0,92182.0,4057.0,4046.0,4245.0,,3840.0,4058.0,2010-06-09
2010-06-09 13:45:00,4053.0,1106116.0,2527882180.0,62416.0,4046.0,4044.0,4245.0,,3840.0,4054.0,2010-06-09
2010-06-09 13:50:00,4061.0,1095022.0,2831250060.0,69782.0,4054.0,4053.0,4245.0,,3840.0,4061.0,2010-06-09
2010-06-09 13:55:00,4070.0,1087016.0,3268344120.0,80386.0,4061.0,4058.0,4245.0,,3840.0,4071.0,2010-06-09
2010-06-09 14:00:00,4070.0,1088516.0,3145516160.0,77280.0,4070.0,4065.0,4245.0,,3840.0,4074.0,2010-06-09
2010-06-09 14:05:00,4079.0,1089926.0,2990648080.0,73386.0,4071.0,4069.0,4245.0,,3840.0,4080.0,2010-06-09
2010-06-09 14:10:00,4077.0,1094584.0,3616382480.0,88604.0,4079.0,4076.0,4245.0,,3840.0,4087.0,2010-06-09
2010-06-09 14:15:00,4078.0,1094574.0,407800.0,10.0,4078.0,4078.0,4245.0,,3840.0,4078.0,2010-06-09
2010-06-09 14:20:00,4078.0,1094574.0,0.0,0.0,4078.0,4078.0,4245.0,,3840.0,4078.0,2010-06-09
2010-06-09 14:25:00,4080.0,1093106.0,1606298420.0,39362.0,4078.0,4078.0,4245.0,,3840.0,4084.0,2010-06-09
2010-06-09 14:30:00,4080.0,1091670.0,739974940.0,18142.0,4081.0,4076.0,4245.0,,3840.0,4081.0,2010-06-09
2010-06-09 14:35:00,4095.0,1090096.0,3099016060.0,75802.0,4080.0,4080.0,4245.0,,3840.0,4095.0,2010-06-09
2010-06-09 14:40:00,4090.0,1085390.0,2576546740.0,62942.0,4095.0,4090.0,4245.0,,3840.0,4098.0,2010-06-09
2010-06-09 14:45:00,4092.0,1090592.0,1739460920.0,42528.0,4090.0,4087.0,4245.0,,3840.0,4093.0,2010-06-09
2010-06-09 14:50:00,4091.0,1086160.0,1742998480.0,42594.0,4092.0,4090.0,4245.0,,3840.0,4094.0,2010-06-09
2010-06-09 14:55:00,4103.0,1081272.0,4408094380.0,107516.0,4091.0,4090.0,4245.0,,3840.0,4109.0,2010-06-09
2010-06-09 15:00:00,4103.0,1064854.0,2959205480.0,72106.0,4103.0,4100.0,4245.0,,3840.0,4106.0,2010-06-09
2010-06-10 09:05:00,4086.0,1062340.0,4178792780.0,102204.0,4089.0,4082.0,4277.0,,3870.0,4097.0,2010-06-10
2010-06-10 09:10:00,4084.0,1062582.0,2762570800.0,67666.0,4086.0,4079.0,4277.0,,3870.0,4087.0,2010-06-10
2010-06-10 09:15:00,4088.0,1057662.0,1702568460.0,41674.0,4084.0,4082.0,4277.0,,3870.0,4089.0,2010-06-10
2010-06-10 09:20:00,4084.0,1050162.0,1672992700.0,40970.0,4088.0,4080.0,4277.0,,3870.0,4088.0,2010-06-10
2010-06-10 09:25:00,4088.0,1051898.0,1666739200.0,40788.0,4083.0,4083.0,4277.0,,3870.0,4090.0,2010-06-10
2010-06-10 09:30:00,4083.0,1050388.0,1319813100.0,32306.0,4088.0,4082.0,4277.0,,3870.0,4090.0,2010-06-10
2010-06-10 09:35:00,4084.0,1053590.0,1139638320.0,27908.0,4082.0,4082.0,4277.0,,3870.0,4086.0,2010-06-10
2010-06-10 09:40:00,4085.0,1048686.0,1211689620.0,29678.0,4084.0,4080.0,4277.0,,3870.0,4085.0,2010-06-10
2010-06-10 09:45:00,4084.0,1049280.0,734519840.0,17980.0,4085.0,4084.0,4277.0,,3870.0,4087.0,2010-06-10
2010-06-10 09:50:00,4086.0,1047884.0,851104540.0,20840.0,4085.0,4082.0,4277.0,,3870.0,4086.0,2010-06-10
2010-06-10 09:55:00,4085.0,1048220.0,1243502220.0,30426.0,4086.0,4084.0,4277.0,,3870.0,4089.0,2010-06-10
2010-06-10 10:00:00,4088.0,1046600.0,531659120.0,13010.0,4085.0,4085.0,4277.0,,3870.0,4089.0,2010-06-10
2010-06-10 10:05:00,4088.0,1045440.0,752527000.0,18408.0,4087.0,4086.0,4277.0,,3870.0,4090.0,2010-06-10
2010-06-10 10:10:00,4087.0,1044882.0,644425660.0,15770.0,4088.0,4085.0,4277.0,,3870.0,4088.0,2010-06-10
2010-06-10 10:15:00,4081.0,1043110.0,1107218400.0,27114.0,4088.0,4080.0,4277.0,,3870.0,4088.0,2010-06-10
2010-06-10 10:35:00,4085.0,1042354.0,662769360.0,16230.0,4082.0,4081.0,4277.0,,3870.0,4085.0,2010-06-10
2010-06-10 10:40:00,4080.0,1045592.0,622604600.0,15252.0,4084.0,4080.0,4277.0,,3870.0,4085.0,2010-06-10
2010-06-10 10:45:00,4078.0,1045260.0,1887610960.0,46286.0,4080.0,4076.0,4277.0,,3870.0,4081.0,2010-06-10
2010-06-10 10:50:00,4080.0,1043492.0,1055542680.0,25878.0,4078.0,4077.0,4277.0,,3870.0,4081.0,2010-06-10
2010-06-10 10:55:00,4081.0,1046848.0,1004167600.0,24608.0,4080.0,4078.0,4277.0,,3870.0,4082.0,2010-06-10
2010-06-10 11:00:00,4080.0,1047872.0,822792540.0,20164.0,4081.0,4079.0,4277.0,,3870.0,4082.0,2010-06-10
2010-06-10 11:05:00,4083.0,1046482.0,776013500.0,19012.0,4080.0,4079.0,4277.0,,3870.0,4084.0,2010-06-10
2010-06-10 11:10:00,4081.0,1042708.0,593928940.0,14548.0,4083.0,4080.0,4277.0,,3870.0,4084.0,2010-06-10
2010-06-10 11:15:00,4080.0,1042066.0,579456840.0,14202.0,4081.0,4079.0,4277.0,,3870.0,4082.0,2010-06-10
2010-06-10 11:20:00,4074.0,1037182.0,3300043700.0,81020.0,4080.0,4068.0,4277.0,,3870.0,4080.0,2010-06-10
2010-06-10 11:25:00,4081.0,1036340.0,1397857940.0,34270.0,4074.0,4074.0,4277.0,,3870.0,4081.0,2010-06-10
2010-06-10 11:30:00,4085.0,1027312.0,2394293220.0,58620.0,4080.0,4080.0,4277.0,,3870.0,4087.0,2010-06-10
2010-06-10 13:35:00,4092.0,1027734.0,2130485320.0,52100.0,4086.0,4086.0,4277.0,,3870.0,4092.0,2010-06-10
2010-06-10 13:40:00,4094.0,1041216.0,2993865360.0,73124.0,4092.0,4089.0,4277.0,,3870.0,4100.0,2010-06-10
2010-06-10 13:45:00,4093.0,1040548.0,1371241620.0,33500.0,4095.0,4092.0,4277.0,,3870.0,4096.0,2010-06-10
2010-06-10 13:50:00,4086.0,1036986.0,2140846020.0,52372.0,4092.0,4084.0,4277.0,,3870.0,4093.0,2010-06-10
2010-06-10 13:55:00,4088.0,1037202.0,1120828760.0,27416.0,4086.0,4086.0,4277.0,,3870.0,4091.0,2010-06-10
2010-06-10 14:00:00,4088.0,1030084.0,1345778780.0,32930.0,4087.0,4085.0,4277.0,,3870.0,4089.0,2010-06-10
2010-06-10 14:05:00,4087.0,1033052.0,871767180.0,21318.0,4088.0,4087.0,4277.0,,3870.0,4091.0,2010-06-10
2010-06-10 14:10:00,4093.0,1036738.0,1446050780.0,35340.0,4087.0,4087.0,4277.0,,3870.0,4094.0,2010-06-10
2010-06-10 14:15:00,4094.0,1036818.0,15553800.0,380.0,4094.0,4094.0,4277.0,,3870.0,4094.0,2010-06-10
2010-06-10 14:20:00,4094.0,1036818.0,0.0,0.0,4094.0,4094.0,4277.0,,3870.0,4094.0,2010-06-10
2010-06-10 14:25:00,4091.0,1036314.0,869519200.0,21252.0,4092.0,4089.0,4277.0,,3870.0,4095.0,2010-06-10
2010-06-10 14:30:00,4087.0,1033306.0,1075720220.0,26306.0,4091.0,4086.0,4277.0,,3870.0,4094.0,2010-06-10
2010-06-10 14:35:00,4090.0,1029784.0,842368820.0,20606.0,4087.0,4086.0,4277.0,,3870.0,4090.0,2010-06-10
2010-06-10 14:40:00,4090.0,1026560.0,909410540.0,22228.0,4090.0,4089.0,4277.0,,3870.0,4093.0,2010-06-10
2010-06-10 14:45:00,4087.0,1019260.0,916157160.0,22412.0,4090.0,4085.0,4277.0,,3870.0,4091.0,2010-06-10
2010-06-10 14:50:00,4085.0,1016974.0,1043474000.0,25534.0,4088.0,4085.0,4277.0,,3870.0,4088.0,2010-06-10
2010-06-10 14:55:00,4081.0,1010446.0,1698426620.0,41568.0,4085.0,4081.0,4277.0,,3870.0,4090.0,2010-06-10
2010-06-10 15:00:00,4082.0,994730.0,2080768640.0,50976.0,4081.0,4080.0,4277.0,,3870.0,4084.0,2010-06-10
2010-06-11 09:05:00,4102.0,1003294.0,3647010700.0,88904.0,4098.0,4095.0,4370.0,,3799.0,4107.0,2010-06-11
2010-06-11 09:10:00,4101.0,1008668.0,1678246200.0,40904.0,4102.0,4100.0,4370.0,,3799.0,4105.0,2010-06-11
2010-06-11 09:15:00,4107.0,1007244.0,1323842600.0,32258.0,4101.0,4101.0,4370.0,,3799.0,4108.0,2010-06-11
2010-06-11 09:20:00,4112.0,1018714.0,2834267880.0,68940.0,4108.0,4105.0,4370.0,,3799.0,4117.0,2010-06-11
2010-06-11 09:25:00,4114.0,1022672.0,1659262480.0,40330.0,4113.0,4111.0,4370.0,,3799.0,4118.0,2010-06-11
2010-06-11 09:30:00,4120.0,1029414.0,2358619380.0,57244.0,4114.0,4114.0,4370.0,,3799.0,4125.0,2010-06-11
2010-06-11 09:35:00,4117.0,1028314.0,1527872240.0,37102.0,4120.0,4115.0,4370.0,,3799.0,4121.0,2010-06-11
2010-06-11 09:40:00,4116.0,1024618.0,1107535160.0,26912.0,4118.0,4113.0,4370.0,,3799.0,4118.0,2010-06-11
2010-06-11 09:45:00,4115.0,1022734.0,948534280.0,23044.0,4117.0,4114.0,4370.0,,3799.0,4118.0,2010-06-11
2010-06-11 09:50:00,4112.0,1018108.0,1180544940.0,28706.0,4115.0,4111.0,4370.0,,3799.0,4115.0,2010-06-11
2010-06-11 09:55:00,4116.0,1017632.0,1088376640.0,26464.0,4112.0,4110.0,4370.0,,3799.0,4117.0,2010-06-11
2010-06-11 10:00:00,4118.0,1014882.0,1453853660.0,35308.0,4116.0,4115.0,4370.0,,3799.0,4120.0,2010-06-11
2010-06-11 10:05:00,4116.0,1016098.0,855704300.0,20786.0,4118.0,4114.0,4370.0,,3799.0,4119.0,2010-06-11
2010-06-11 10:10:00,4115.0,1015232.0,735855920.0,17882.0,4115.0,4113.0,4370.0,,3799.0,4117.0,2010-06-11
2010-06-11 10:15:00,4113.0,1013934.0,504794920.0,12268.0,4116.0,4113.0,4370.0,,3799.0,4117.0,2010-06-11
2010-06-11 10:35:00,4114.0,1013778.0,2148399440.0,52256.0,4113.0,4109.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 10:40:00,4113.0,1017448.0,546815580.0,13294.0,4114.0,4112.0,4370.0,,3799.0,4115.0,2010-06-11
2010-06-11 10:45:00,4108.0,1015038.0,871067200.0,21190.0,4113.0,4108.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 10:50:00,4109.0,1012860.0,1690879340.0,41168.0,4108.0,4103.0,4370.0,,3799.0,4110.0,2010-06-11
2010-06-11 10:55:00,4114.0,1011374.0,839744820.0,20420.0,4109.0,4109.0,4370.0,,3799.0,4115.0,2010-06-11
2010-06-11 11:00:00,4112.0,1012612.0,349005680.0,8486.0,4113.0,4111.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 11:05:00,4113.0,1013080.0,748512480.0,18196.0,4112.0,4111.0,4370.0,,3799.0,4115.0,2010-06-11
2010-06-11 11:10:00,4109.0,1009760.0,733312640.0,17844.0,4113.0,4107.0,4370.0,,3799.0,4113.0,2010-06-11
2010-06-11 11:15:00,4112.0,1010840.0,451547680.0,10986.0,4109.0,4108.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 11:20:00,4109.0,1010656.0,943437820.0,22960.0,4112.0,4107.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 11:25:00,4112.0,1010628.0,541699800.0,13180.0,4108.0,4108.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 11:30:00,4109.0,1010964.0,591942220.0,14400.0,4112.0,4109.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 13:35:00,4113.0,1012240.0,585409580.0,14234.0,4110.0,4110.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 13:40:00,4114.0,1012756.0,551441880.0,13408.0,4113.0,4112.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 13:45:00,4110.0,1011622.0,649655020.0,15802.0,4113.0,4110.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 13:50:00,4115.0,1008274.0,1024601040.0,24906.0,4110.0,4110.0,4370.0,,3799.0,4116.0,2010-06-11
2010-06-11 13:55:00,4113.0,1007604.0,528740000.0,12850.0,4115.0,4113.0,4370.0,,3799.0,4116.0,2010-06-11
2010-06-11 14:00:00,4113.0,1005500.0,465726160.0,11322.0,4113.0,4112.0,4370.0,,3799.0,4115.0,2010-06-11
2010-06-11 14:05:00,4113.0,1003626.0,238803920.0,5806.0,4113.0,4112.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 14:10:00,4113.0,1000516.0,333801200.0,8116.0,4112.0,4112.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-11 14:15:00,4113.0,1000514.0,164500.0,4.0,4113.0,4113.0,4370.0,,3799.0,4113.0,2010-06-11
2010-06-11 14:20:00,4113.0,1000514.0,0.0,0.0,4113.0,4113.0,4370.0,,3799.0,4113.0,2010-06-11
2010-06-11 14:25:00,4110.0,989960.0,1705931320.0,41510.0,4112.0,4108.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 14:30:00,4112.0,989814.0,425821300.0,10358.0,4110.0,4110.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 14:35:00,4111.0,986892.0,311994920.0,7590.0,4112.0,4110.0,4370.0,,3799.0,4112.0,2010-06-11
2010-06-11 14:40:00,4105.0,975046.0,2025613980.0,49342.0,4111.0,4102.0,4370.0,,3799.0,4111.0,2010-06-11
2010-06-11 14:45:00,4105.0,970730.0,850708960.0,20718.0,4106.0,4104.0,4370.0,,3799.0,4109.0,2010-06-11
2010-06-11 14:50:00,4109.0,963344.0,806506460.0,19638.0,4105.0,4105.0,4370.0,,3799.0,4109.0,2010-06-11
2010-06-11 14:55:00,4109.0,945528.0,1135181100.0,27634.0,4109.0,4106.0,4370.0,,3799.0,4110.0,2010-06-11
2010-06-11 15:00:00,4111.0,904970.0,2549893240.0,62026.0,4108.0,4108.0,4370.0,,3799.0,4114.0,2010-06-11
2010-06-17 09:05:00,4135.0,929546.0,3586833580.0,86708.0,4130.0,4130.0,4397.0,,3822.0,4142.0,2010-06-17
2010-06-17 09:10:00,4145.0,950864.0,2835210460.0,68434.0,4135.0,4135.0,4397.0,,3822.0,4147.0,2010-06-17
2010-06-17 09:15:00,4140.0,953956.0,1698808800.0,41020.0,4144.0,4139.0,4397.0,,3822.0,4145.0,2010-06-17
2010-06-17 09:20:00,4138.0,961308.0,1409544280.0,34056.0,4141.0,4136.0,4397.0,,3822.0,4141.0,2010-06-17
2010-06-17 09:25:00,4141.0,965900.0,673263800.0,16266.0,4138.0,4137.0,4397.0,,3822.0,4141.0,2010-06-17
2010-06-17 09:30:00,4139.0,965940.0,535060040.0,12926.0,4140.0,4138.0,4397.0,,3822.0,4141.0,2010-06-17
2010-06-17 09:35:00,4139.0,966462.0,915151140.0,22118.0,4139.0,4136.0,4397.0,,3822.0,4140.0,2010-06-17
2010-06-17 09:40:00,4131.0,971620.0,1651892020.0,39958.0,4138.0,4131.0,4397.0,,3822.0,4139.0,2010-06-17
2010-06-17 09:45:00,4135.0,971244.0,833916820.0,20180.0,4131.0,4130.0,4397.0,,3822.0,4135.0,2010-06-17
2010-06-17 09:50:00,4132.0,975524.0,467127800.0,11302.0,4134.0,4131.0,4397.0,,3822.0,4135.0,2010-06-17
2010-06-17 09:55:00,4134.0,972260.0,710009620.0,17172.0,4133.0,4132.0,4397.0,,3822.0,4137.0,2010-06-17
2010-06-17 10:00:00,4134.0,977896.0,782865100.0,18936.0,4134.0,4132.0,4397.0,,3822.0,4136.0,2010-06-17
2010-06-17 10:05:00,4136.0,976502.0,583484340.0,14108.0,4134.0,4134.0,4397.0,,3822.0,4138.0,2010-06-17
2010-06-17 10:10:00,4137.0,975834.0,1039916020.0,25130.0,4136.0,4136.0,4397.0,,3822.0,4140.0,2010-06-17
2010-06-17 10:15:00,4136.0,974458.0,338520120.0,8184.0,4136.0,4135.0,4397.0,,3822.0,4138.0,2010-06-17
2010-06-17 10:35:00,4135.0,974810.0,411573820.0,9952.0,4136.0,4134.0,4397.0,,3822.0,4137.0,2010-06-17
2010-06-17 10:40:00,4136.0,978172.0,343622660.0,8310.0,4134.0,4134.0,4397.0,,3822.0,4136.0,2010-06-17
2010-06-17 10:45:00,4132.0,982584.0,659737380.0,15958.0,4135.0,4132.0,4397.0,,3822.0,4136.0,2010-06-17
2010-06-17 10:50:00,4135.0,981300.0,973605400.0,23554.0,4132.0,4132.0,4397.0,,3822.0,4136.0,2010-06-17
2010-06-17 10:55:00,4134.0,980622.0,157289040.0,3804.0,4135.0,4134.0,4397.0,,3822.0,4136.0,2010-06-17
2010-06-17 11:00:00,4133.0,980794.0,229912160.0,5562.0,4134.0,4133.0,4397.0,,3822.0,4135.0,2010-06-17
2010-06-17 11:05:00,4134.0,982888.0,351037780.0,8492.0,4133.0,4133.0,4397.0,,3822.0,4135.0,2010-06-17
2010-06-17 11:10:00,4133.0,982686.0,291708160.0,7058.0,4133.0,4132.0,4397.0,,3822.0,4134.0,2010-06-17
2010-06-17 11:15:00,4133.0,981392.0,478685320.0,11584.0,4133.0,4131.0,4397.0,,3822.0,4134.0,2010-06-17
2010-06-17 11:20:00,4134.0,980060.0,339928600.0,8224.0,4132.0,4132.0,4397.0,,3822.0,4135.0,2010-06-17
2010-06-17 11:25:00,4127.0,978174.0,1051106440.0,25446.0,4134.0,4127.0,4397.0,,3822.0,4135.0,2010-06-17
2010-06-17 11:30:00,4126.0,975034.0,1315248280.0,31874.0,4129.0,4123.0,4397.0,,3822.0,4129.0,2010-06-17
2010-06-17 13:35:00,4128.0,978992.0,1258463000.0,30470.0,4128.0,4127.0,4397.0,,3822.0,4133.0,2010-06-17
2010-06-17 13:40:00,4118.0,988628.0,1842626880.0,44684.0,4128.0,4118.0,4397.0,,3822.0,4129.0,2010-06-17
2010-06-17 13:45:00,4118.0,995236.0,1569004760.0,38082.0,4118.0,4118.0,4397.0,,3822.0,4123.0,2010-06-17
2010-06-17 13:50:00,4122.0,997614.0,1528405140.0,37106.0,4118.0,4116.0,4397.0,,3822.0,4122.0,2010-06-17
2010-06-17 13:55:00,4123.0,999014.0,708394880.0,17184.0,4122.0,4120.0,4397.0,,3822.0,4124.0,2010-06-17
2010-06-17 14:00:00,4123.0,1004618.0,737701900.0,17902.0,4122.0,4119.0,4397.0,,3822.0,4123.0,2010-06-17
2010-06-17 14:05:00,4121.0,1004220.0,695098140.0,16866.0,4123.0,4119.0,4397.0,,3822.0,4124.0,2010-06-17
2010-06-17 14:10:00,4125.0,1003656.0,793409740.0,19238.0,4121.0,4121.0,4397.0,,3822.0,4126.0,2010-06-17
2010-06-17 14:15:00,4125.0,1003656.0,0.0,0.0,4125.0,4125.0,4397.0,,3822.0,4125.0,2010-06-17
2010-06-17 14:20:00,4125.0,1003656.0,0.0,0.0,4125.0,4125.0,4397.0,,3822.0,4125.0,2010-06-17
2010-06-17 14:25:00,4126.0,995354.0,1126159740.0,27300.0,4125.0,4122.0,4397.0,,3822.0,4129.0,2010-06-17
2010-06-17 14:30:00,4123.0,995760.0,610060040.0,14790.0,4126.0,4123.0,4397.0,,3822.0,4126.0,2010-06-17
2010-06-17 14:35:00,4121.0,992370.0,955770300.0,23190.0,4123.0,4120.0,4397.0,,3822.0,4124.0,2010-06-17
2010-06-17 14:40:00,4122.0,989076.0,807196980.0,19590.0,4121.0,4119.0,4397.0,,3822.0,4123.0,2010-06-17
2010-06-17 14:45:00,4123.0,987594.0,425292220.0,10318.0,4122.0,4121.0,4397.0,,3822.0,4123.0,2010-06-17
2010-06-17 14:50:00,4118.0,986200.0,709200840.0,17214.0,4122.0,4118.0,4397.0,,3822.0,4123.0,2010-06-17
2010-06-17 14:55:00,4115.0,984824.0,1342114880.0,32604.0,4118.0,4115.0,4397.0,,3822.0,4119.0,2010-06-17
2010-06-17 15:00:00,4112.0,979222.0,1932817480.0,46984.0,4115.0,4111.0,4397.0,,3822.0,4116.0,2010-06-17
2010-06-18 09:05:00,4106.0,1005196.0,3045555380.0,74092.0,4111.0,4106.0,4336.0,,3923.0,4115.0,2010-06-18
2010-06-18 09:10:00,4110.0,1012478.0,1596673840.0,38852.0,4106.0,4106.0,4336.0,,3923.0,4112.0,2010-06-18
2010-06-18 09:15:00,4109.0,1020950.0,1313107280.0,31960.0,4110.0,4107.0,4336.0,,3923.0,4111.0,2010-06-18
2010-06-18 09:20:00,4113.0,1029972.0,1140700060.0,27742.0,4109.0,4109.0,4336.0,,3923.0,4114.0,2010-06-18
2010-06-18 09:25:00,4113.0,1029680.0,909166820.0,22102.0,4113.0,4111.0,4336.0,,3923.0,4115.0,2010-06-18
2010-06-18 09:30:00,4114.0,1033466.0,1131642780.0,27504.0,4114.0,4113.0,4336.0,,3923.0,4116.0,2010-06-18
2010-06-18 09:35:00,4111.0,1033478.0,847897740.0,20622.0,4113.0,4110.0,4336.0,,3923.0,4114.0,2010-06-18
2010-06-18 09:40:00,4108.0,1035904.0,844305600.0,20542.0,4110.0,4108.0,4336.0,,3923.0,4112.0,2010-06-18
2010-06-18 09:45:00,4106.0,1041412.0,1357784380.0,33062.0,4108.0,4104.0,4336.0,,3923.0,4109.0,2010-06-18
2010-06-18 09:50:00,4110.0,1044414.0,783625300.0,19074.0,4106.0,4106.0,4336.0,,3923.0,4110.0,2010-06-18
2010-06-18 09:55:00,4111.0,1047872.0,786407180.0,19132.0,4109.0,4109.0,4336.0,,3923.0,4111.0,2010-06-18
2010-06-18 10:00:00,4109.0,1045774.0,436060480.0,10610.0,4111.0,4109.0,4336.0,,3923.0,4111.0,2010-06-18
2010-06-18 10:05:00,4112.0,1044430.0,637520320.0,15510.0,4109.0,4108.0,4336.0,,3923.0,4112.0,2010-06-18
2010-06-18 10:10:00,4113.0,1047014.0,1021982180.0,24846.0,4112.0,4111.0,4336.0,,3923.0,4115.0,2010-06-18
2010-06-18 10:15:00,4113.0,1049212.0,430221280.0,10460.0,4113.0,4112.0,4336.0,,3923.0,4114.0,2010-06-18
2010-06-18 10:35:00,4117.0,1049762.0,1851063740.0,44972.0,4113.0,4113.0,4336.0,,3923.0,4120.0,2010-06-18
2010-06-18 10:40:00,4118.0,1050280.0,1380079020.0,33514.0,4117.0,4116.0,4336.0,,3923.0,4119.0,2010-06-18
2010-06-18 10:45:00,4119.0,1055172.0,1136478480.0,27588.0,4118.0,4118.0,4336.0,,3923.0,4121.0,2010-06-18
2010-06-18 10:50:00,4116.0,1052254.0,847837340.0,20590.0,4120.0,4116.0,4336.0,,3923.0,4120.0,2010-06-18
2010-06-18 10:55:00,4116.0,1049296.0,526668720.0,12796.0,4116.0,4115.0,4336.0,,3923.0,4117.0,2010-06-18
2010-06-18 11:00:00,4119.0,1047672.0,367685040.0,8930.0,4117.0,4116.0,4336.0,,3923.0,4119.0,2010-06-18
2010-06-18 11:05:00,4122.0,1055242.0,1055480660.0,25618.0,4119.0,4117.0,4336.0,,3923.0,4123.0,2010-06-18
2010-06-18 11:10:00,4116.0,1054272.0,785396820.0,19072.0,4122.0,4116.0,4336.0,,3923.0,4122.0,2010-06-18
2010-06-18 11:15:00,4115.0,1053702.0,635639780.0,15442.0,4116.0,4115.0,4336.0,,3923.0,4118.0,2010-06-18
2010-06-18 11:20:00,4116.0,1051782.0,696136920.0,16916.0,4116.0,4113.0,4336.0,,3923.0,4117.0,2010-06-18
2010-06-18 11:25:00,4112.0,1048022.0,786260860.0,19112.0,4117.0,4112.0,4336.0,,3923.0,4117.0,2010-06-18
2010-06-18 11:30:00,4114.0,1045240.0,634293740.0,15418.0,4113.0,4112.0,4336.0,,3923.0,4116.0,2010-06-18
2010-06-18 13:35:00,4110.0,1047620.0,1239544440.0,30150.0,4113.0,4108.0,4336.0,,3923.0,4115.0,2010-06-18
2010-06-18 13:40:00,4108.0,1048198.0,946892440.0,23046.0,4110.0,4107.0,4336.0,,3923.0,4111.0,2010-06-18
2010-06-18 13:45:00,4109.0,1052048.0,731260920.0,17796.0,4109.0,4108.0,4336.0,,3923.0,4111.0,2010-06-18
2010-06-18 13:50:00,4111.0,1054916.0,710653280.0,17290.0,4109.0,4108.0,4336.0,,3923.0,4112.0,2010-06-18
2010-06-18 13:55:00,4113.0,1053062.0,706861700.0,17188.0,4111.0,4110.0,4336.0,,3923.0,4114.0,2010-06-18
2010-06-18 14:00:00,4109.0,1057714.0,954778460.0,23230.0,4114.0,4108.0,4336.0,,3923.0,4114.0,2010-06-18
2010-06-18 14:05:00,4106.0,1068178.0,1148324440.0,27952.0,4109.0,4106.0,4336.0,,3923.0,4110.0,2010-06-18
2010-06-18 14:10:00,4100.0,1068462.0,2355371160.0,57420.0,4107.0,4096.0,4336.0,,3923.0,4109.0,2010-06-18
2010-06-18 14:15:00,4100.0,1068528.0,6722540.0,164.0,4100.0,4100.0,4336.0,,3923.0,4100.0,2010-06-18
2010-06-18 14:20:00,4100.0,1068528.0,0.0,0.0,4100.0,4100.0,4336.0,,3923.0,4100.0,2010-06-18
2010-06-18 14:25:00,4095.0,1080818.0,3069364840.0,74948.0,4097.0,4091.0,4336.0,,3923.0,4098.0,2010-06-18
2010-06-18 14:30:00,4096.0,1080596.0,1377417460.0,33614.0,4095.0,4094.0,4336.0,,3923.0,4101.0,2010-06-18
2010-06-18 14:35:00,4095.0,1084098.0,1209286060.0,29530.0,4096.0,4094.0,4336.0,,3923.0,4097.0,2010-06-18
2010-06-18 14:40:00,4097.0,1080528.0,614604080.0,15004.0,4095.0,4095.0,4336.0,,3923.0,4098.0,2010-06-18
2010-06-18 14:45:00,4094.0,1068914.0,1941659480.0,47450.0,4096.0,4089.0,4336.0,,3923.0,4097.0,2010-06-18
2010-06-18 14:50:00,4091.0,1068038.0,1333292300.0,32582.0,4094.0,4090.0,4336.0,,3923.0,4095.0,2010-06-18
2010-06-18 14:55:00,4093.0,1063444.0,1233488680.0,30144.0,4091.0,4090.0,4336.0,,3923.0,4094.0,2010-06-18
2010-06-18 15:00:00,4088.0,1048366.0,2699098180.0,65996.0,4093.0,4086.0,4336.0,,3923.0,4093.0,2010-06-18
2010-06-21 09:05:00,4113.0,1058024.0,3698344980.0,89968.0,4106.0,4106.0,4311.0,,3900.0,4116.0,2010-06-21
2010-06-21 09:10:00,4112.0,1071894.0,1896617400.0,46102.0,4113.0,4111.0,4311.0,,3900.0,4116.0,2010-06-21
2010-06-21 09:15:00,4114.0,1075192.0,1040917780.0,25318.0,4111.0,4109.0,4311.0,,3900.0,4114.0,2010-06-21
2010-06-21 09:20:00,4110.0,1076986.0,1409492400.0,34298.0,4114.0,4107.0,4311.0,,3900.0,4114.0,2010-06-21
2010-06-21 09:25:00,4102.0,1079540.0,3073972540.0,74972.0,4110.0,4092.0,4311.0,,3900.0,4110.0,2010-06-21
2010-06-21 09:30:00,4092.0,1087898.0,2019084340.0,49286.0,4102.0,4092.0,4311.0,,3900.0,4102.0,2010-06-21
2010-06-21 09:35:00,4092.0,1098648.0,2389738720.0,58400.0,4092.0,4088.0,4311.0,,3900.0,4096.0,2010-06-21
2010-06-21 09:40:00,4096.0,1100414.0,2159212500.0,52754.0,4092.0,4089.0,4311.0,,3900.0,4098.0,2010-06-21
2010-06-21 09:45:00,4095.0,1106112.0,1543604860.0,37694.0,4096.0,4091.0,4311.0,,3900.0,4099.0,2010-06-21
2010-06-21 09:50:00,4103.0,1101826.0,1670949580.0,40770.0,4095.0,4092.0,4311.0,,3900.0,4105.0,2010-06-21
2010-06-21 09:55:00,4102.0,1100670.0,1958159260.0,47728.0,4104.0,4099.0,4311.0,,3900.0,4108.0,2010-06-21
2010-06-21 10:00:00,4102.0,1103890.0,1132552400.0,27618.0,4102.0,4098.0,4311.0,,3900.0,4103.0,2010-06-21
2010-06-21 10:05:00,4100.0,1105390.0,887140200.0,21638.0,4102.0,4097.0,4311.0,,3900.0,4103.0,2010-06-21
2010-06-21 10:10:00,4102.0,1102530.0,723370840.0,17636.0,4100.0,4099.0,4311.0,,3900.0,4104.0,2010-06-21
2010-06-21 10:15:00,4097.0,1103914.0,968388680.0,23624.0,4102.0,4096.0,4311.0,,3900.0,4104.0,2010-06-21
2010-06-21 10:35:00,4096.0,1104936.0,1025414200.0,25034.0,4099.0,4095.0,4311.0,,3900.0,4099.0,2010-06-21
2010-06-21 10:40:00,4096.0,1099242.0,791654940.0,19334.0,4096.0,4093.0,4311.0,,3900.0,4096.0,2010-06-21
2010-06-21 10:45:00,4096.0,1100790.0,426247280.0,10406.0,4096.0,4094.0,4311.0,,3900.0,4098.0,2010-06-21
2010-06-21 10:50:00,4098.0,1101248.0,556222660.0,13572.0,4096.0,4096.0,4311.0,,3900.0,4100.0,2010-06-21
2010-06-21 10:55:00,4099.0,1105236.0,846534780.0,20664.0,4098.0,4095.0,4311.0,,3900.0,4099.0,2010-06-21
2010-06-21 11:00:00,4099.0,1106572.0,855214000.0,20862.0,4099.0,4097.0,4311.0,,3900.0,4101.0,2010-06-21
2010-06-21 11:05:00,4101.0,1106432.0,831534400.0,20274.0,4099.0,4098.0,4311.0,,3900.0,4103.0,2010-06-21
2010-06-21 11:10:00,4105.0,1104194.0,1081397040.0,26358.0,4101.0,4100.0,4311.0,,3900.0,4106.0,2010-06-21
2010-06-21 11:15:00,4108.0,1107620.0,2164801420.0,52702.0,4105.0,4103.0,4311.0,,3900.0,4111.0,2010-06-21
2010-06-21 11:20:00,4106.0,1109620.0,1194503820.0,29084.0,4108.0,4105.0,4311.0,,3900.0,4109.0,2010-06-21
2010-06-21 11:25:00,4112.0,1107098.0,1403086520.0,34146.0,4106.0,4106.0,4311.0,,3900.0,4113.0,2010-06-21
2010-06-21 11:30:00,4119.0,1097052.0,3655400760.0,88770.0,4112.0,4110.0,4311.0,,3900.0,4121.0,2010-06-21
2010-06-21 13:35:00,4152.0,1127154.0,7485377500.0,180980.0,4125.0,4125.0,4311.0,,3900.0,4155.0,2010-06-21
2010-06-21 13:40:00,4166.0,1127346.0,9372563560.0,225334.0,4152.0,4151.0,4311.0,,3900.0,4173.0,2010-06-21
2010-06-21 13:45:00,4157.0,1117784.0,6486694360.0,155964.0,4166.0,4153.0,4311.0,,3900.0,4168.0,2010-06-21
2010-06-21 13:50:00,4156.0,1116336.0,2830039060.0,68072.0,4156.0,4154.0,4311.0,,3900.0,4163.0,2010-06-21
2010-06-21 13:55:00,4152.0,1117534.0,3392288620.0,81722.0,4156.0,4148.0,4311.0,,3900.0,4157.0,2010-06-21
2010-06-21 14:00:00,4155.0,1114202.0,2629754460.0,63280.0,4152.0,4151.0,4311.0,,3900.0,4160.0,2010-06-21
2010-06-21 14:05:00,4162.0,1121526.0,1975456080.0,47520.0,4155.0,4153.0,4311.0,,3900.0,4162.0,2010-06-21
2010-06-21 14:10:00,4158.0,1124682.0,2236668140.0,53746.0,4162.0,4158.0,4311.0,,3900.0,4165.0,2010-06-21
2010-06-21 14:15:00,4158.0,1124682.0,2744320.0,66.0,4158.0,4158.0,4311.0,,3900.0,4158.0,2010-06-21
2010-06-21 14:20:00,4158.0,1124682.0,0.0,0.0,4158.0,4158.0,4311.0,,3900.0,4158.0,2010-06-21
2010-06-21 14:25:00,4159.0,1124762.0,2084951920.0,50190.0,4158.0,4151.0,4311.0,,3900.0,4159.0,2010-06-21
2010-06-21 14:30:00,4160.0,1126402.0,1701888980.0,40912.0,4159.0,4156.0,4311.0,,3900.0,4164.0,2010-06-21
2010-06-21 14:35:00,4158.0,1127888.0,1291628300.0,31060.0,4160.0,4156.0,4311.0,,3900.0,4160.0,2010-06-21
2010-06-21 14:40:00,4158.0,1125254.0,1294374520.0,31132.0,4159.0,4155.0,4311.0,,3900.0,4160.0,2010-06-21
2010-06-21 14:45:00,4164.0,1117294.0,2905399440.0,69788.0,4157.0,4157.0,4311.0,,3900.0,4169.0,2010-06-21
2010-06-21 14:50:00,4166.0,1109650.0,1902279880.0,45678.0,4163.0,4162.0,4311.0,,3900.0,4170.0,2010-06-21
2010-06-21 14:55:00,4167.0,1103526.0,2402640560.0,57656.0,4166.0,4165.0,4311.0,,3900.0,4169.0,2010-06-21
2010-06-21 15:00:00,4163.0,1077552.0,3687073340.0,88576.0,4166.0,4160.0,4311.0,,3900.0,4168.0,2010-06-21
2010-06-22 09:05:00,4138.0,1083254.0,5104864540.0,123318.0,4130.0,4128.0,4338.0,,3925.0,4147.0,2010-06-22
2010-06-22 09:10:00,4140.0,1083440.0,2295516480.0,55496.0,4138.0,4132.0,4338.0,,3925.0,4140.0,2010-06-22
2010-06-22 09:15:00,4141.0,1089350.0,1958152680.0,47286.0,4139.0,4138.0,4338.0,,3925.0,4144.0,2010-06-22
2010-06-22 09:20:00,4143.0,1096138.0,1192921960.0,28802.0,4140.0,4139.0,4338.0,,3925.0,4144.0,2010-06-22
2010-06-22 09:25:00,4138.0,1099720.0,1596328480.0,38550.0,4144.0,4137.0,4338.0,,3925.0,4145.0,2010-06-22
2010-06-22 09:30:00,4142.0,1096598.0,1095834380.0,26472.0,4139.0,4137.0,4338.0,,3925.0,4143.0,2010-06-22
2010-06-22 09:35:00,4140.0,1098162.0,627172680.0,15146.0,4142.0,4140.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 09:40:00,4146.0,1100274.0,1244308740.0,30034.0,4140.0,4140.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 09:45:00,4141.0,1105140.0,1227170500.0,29612.0,4146.0,4141.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 09:50:00,4138.0,1109292.0,1309165280.0,31628.0,4142.0,4137.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 09:55:00,4140.0,1109550.0,703117340.0,16986.0,4137.0,4137.0,4338.0,,3925.0,4141.0,2010-06-22
2010-06-22 10:00:00,4142.0,1106096.0,654274900.0,15800.0,4139.0,4139.0,4338.0,,3925.0,4143.0,2010-06-22
2010-06-22 10:05:00,4142.0,1107256.0,671547220.0,16208.0,4143.0,4141.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 10:10:00,4139.0,1109356.0,538974400.0,13016.0,4142.0,4139.0,4338.0,,3925.0,4143.0,2010-06-22
2010-06-22 10:15:00,4141.0,1111978.0,827951140.0,20006.0,4139.0,4137.0,4338.0,,3925.0,4141.0,2010-06-22
2010-06-22 10:35:00,4138.0,1113296.0,421928360.0,10192.0,4140.0,4138.0,4338.0,,3925.0,4141.0,2010-06-22
2010-06-22 10:40:00,4141.0,1112268.0,429321660.0,10370.0,4138.0,4138.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 10:45:00,4141.0,1111600.0,656160200.0,15842.0,4142.0,4141.0,4338.0,,3925.0,4143.0,2010-06-22
2010-06-22 10:50:00,4141.0,1112392.0,325911180.0,7872.0,4141.0,4139.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 10:55:00,4140.0,1111026.0,278414300.0,6724.0,4141.0,4139.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 11:00:00,4140.0,1110500.0,280367300.0,6774.0,4139.0,4138.0,4338.0,,3925.0,4140.0,2010-06-22
2010-06-22 11:05:00,4139.0,1110414.0,452661440.0,10938.0,4139.0,4137.0,4338.0,,3925.0,4140.0,2010-06-22
2010-06-22 11:10:00,4138.0,1109498.0,1125526200.0,27210.0,4138.0,4134.0,4338.0,,3925.0,4139.0,2010-06-22
2010-06-22 11:15:00,4139.0,1107740.0,356536660.0,8614.0,4138.0,4138.0,4338.0,,3925.0,4140.0,2010-06-22
2010-06-22 11:20:00,4138.0,1102534.0,521361140.0,12596.0,4139.0,4138.0,4338.0,,3925.0,4140.0,2010-06-22
2010-06-22 11:25:00,4141.0,1103798.0,984433380.0,23788.0,4138.0,4137.0,4338.0,,3925.0,4141.0,2010-06-22
2010-06-22 11:30:00,4141.0,1098324.0,1207836120.0,29162.0,4141.0,4140.0,4338.0,,3925.0,4143.0,2010-06-22
2010-06-22 13:35:00,4140.0,1097558.0,1139915460.0,27552.0,4137.0,4134.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 13:40:00,4148.0,1117322.0,3434114940.0,82818.0,4140.0,4140.0,4338.0,,3925.0,4153.0,2010-06-22
2010-06-22 13:45:00,4152.0,1120336.0,3995799380.0,96224.0,4148.0,4148.0,4338.0,,3925.0,4156.0,2010-06-22
2010-06-22 13:50:00,4152.0,1119932.0,1445588460.0,34834.0,4152.0,4148.0,4338.0,,3925.0,4152.0,2010-06-22
2010-06-22 13:55:00,4151.0,1126464.0,1567125600.0,37738.0,4152.0,4150.0,4338.0,,3925.0,4155.0,2010-06-22
2010-06-22 14:00:00,4153.0,1130686.0,1359638380.0,32736.0,4152.0,4151.0,4338.0,,3925.0,4156.0,2010-06-22
2010-06-22 14:05:00,4149.0,1128188.0,1451673620.0,34970.0,4153.0,4149.0,4338.0,,3925.0,4154.0,2010-06-22
2010-06-22 14:10:00,4146.0,1120690.0,2087881760.0,50358.0,4149.0,4144.0,4338.0,,3925.0,4150.0,2010-06-22
2010-06-22 14:15:00,4146.0,1120686.0,2570520.0,62.0,4146.0,4146.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 14:20:00,4146.0,1120686.0,0.0,0.0,4146.0,4146.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 14:25:00,4145.0,1122582.0,962857780.0,23226.0,4146.0,4144.0,4338.0,,3925.0,4147.0,2010-06-22
2010-06-22 14:30:00,4142.0,1121048.0,1104559880.0,26658.0,4144.0,4140.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 14:35:00,4145.0,1121672.0,657588960.0,15868.0,4143.0,4142.0,4338.0,,3925.0,4146.0,2010-06-22
2010-06-22 14:40:00,4147.0,1116910.0,665840060.0,16056.0,4145.0,4144.0,4338.0,,3925.0,4148.0,2010-06-22
2010-06-22 14:45:00,4142.0,1112354.0,1244230540.0,30036.0,4147.0,4139.0,4338.0,,3925.0,4147.0,2010-06-22
2010-06-22 14:50:00,4141.0,1107362.0,880428340.0,21254.0,4142.0,4141.0,4338.0,,3925.0,4144.0,2010-06-22
2010-06-22 14:55:00,4137.0,1089650.0,1821101540.0,43998.0,4141.0,4136.0,4338.0,,3925.0,4142.0,2010-06-22
2010-06-22 15:00:00,4138.0,1073596.0,1873618180.0,45290.0,4137.0,4135.0,4338.0,,3925.0,4138.0,2010-06-22
2010-06-23 09:05:00,4066.0,1070284.0,11561717620.0,283906.0,4099.0,4059.0,4350.0,,3935.0,4099.0,2010-06-23
2010-06-23 09:10:00,4077.0,1073468.0,5527101340.0,135772.0,4067.0,4064.0,4350.0,,3935.0,4077.0,2010-06-23
2010-06-23 09:15:00,4073.0,1069510.0,3515862720.0,86252.0,4078.0,4073.0,4350.0,,3935.0,4079.0,2010-06-23
2010-06-23 09:20:00,4073.0,1066362.0,2046354460.0,50224.0,4073.0,4071.0,4350.0,,3935.0,4077.0,2010-06-23
2010-06-23 09:25:00,4076.0,1065102.0,1711827940.0,42014.0,4073.0,4072.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 09:30:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 09:35:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 09:40:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 09:45:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 09:50:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 09:55:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:00:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:05:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:10:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:15:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:35:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:40:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:45:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:50:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 10:55:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:00:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:05:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:10:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:15:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:20:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:25:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 11:30:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 13:35:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 13:40:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 13:45:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 13:50:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 13:55:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:00:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:05:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:10:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:15:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:20:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:25:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:30:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:35:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:40:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:45:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:50:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 14:55:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-23 15:00:00,4076.0,1065102.0,0.0,0.0,4076.0,4076.0,4350.0,,3935.0,4076.0,2010-06-23
2010-06-24 09:05:00,4101.0,1019630.0,4896291120.0,119606.0,4087.0,4081.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 09:10:00,4097.0,1021138.0,2169293340.0,52944.0,4100.0,4094.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 09:15:00,4107.0,1024372.0,2336540760.0,57006.0,4098.0,4093.0,4291.0,,3882.0,4107.0,2010-06-24
2010-06-24 09:20:00,4105.0,1033936.0,3052203560.0,74334.0,4108.0,4102.0,4291.0,,3882.0,4109.0,2010-06-24
2010-06-24 09:25:00,4101.0,1038756.0,1447482260.0,35272.0,4105.0,4100.0,4291.0,,3882.0,4106.0,2010-06-24
2010-06-24 09:30:00,4102.0,1038848.0,1294867320.0,31574.0,4102.0,4098.0,4291.0,,3882.0,4103.0,2010-06-24
2010-06-24 09:35:00,4104.0,1045748.0,1807951040.0,44084.0,4102.0,4097.0,4291.0,,3882.0,4105.0,2010-06-24
2010-06-24 09:40:00,4098.0,1048210.0,1182760920.0,28838.0,4104.0,4098.0,4291.0,,3882.0,4104.0,2010-06-24
2010-06-24 09:45:00,4096.0,1049364.0,771145300.0,18818.0,4098.0,4095.0,4291.0,,3882.0,4100.0,2010-06-24
2010-06-24 09:50:00,4098.0,1051108.0,747020020.0,18232.0,4096.0,4095.0,4291.0,,3882.0,4100.0,2010-06-24
2010-06-24 09:55:00,4093.0,1044996.0,1242097980.0,30334.0,4098.0,4091.0,4291.0,,3882.0,4099.0,2010-06-24
2010-06-24 10:00:00,4090.0,1046858.0,1730634660.0,42296.0,4092.0,4089.0,4291.0,,3882.0,4095.0,2010-06-24
2010-06-24 10:05:00,4093.0,1050492.0,1182556860.0,28898.0,4090.0,4090.0,4291.0,,3882.0,4094.0,2010-06-24
2010-06-24 10:10:00,4095.0,1048298.0,1090470720.0,26632.0,4093.0,4092.0,4291.0,,3882.0,4097.0,2010-06-24
2010-06-24 10:15:00,4094.0,1053352.0,758754780.0,18536.0,4095.0,4092.0,4291.0,,3882.0,4095.0,2010-06-24
2010-06-24 10:35:00,4093.0,1053776.0,759079060.0,18536.0,4097.0,4093.0,4291.0,,3882.0,4097.0,2010-06-24
2010-06-24 10:40:00,4095.0,1054678.0,571382800.0,13958.0,4093.0,4092.0,4291.0,,3882.0,4096.0,2010-06-24
2010-06-24 10:45:00,4095.0,1054178.0,505522440.0,12346.0,4094.0,4093.0,4291.0,,3882.0,4096.0,2010-06-24
2010-06-24 10:50:00,4100.0,1051298.0,1519138020.0,37062.0,4095.0,4095.0,4291.0,,3882.0,4101.0,2010-06-24
2010-06-24 10:55:00,4099.0,1052128.0,1185754060.0,28922.0,4100.0,4098.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 11:00:00,4096.0,1048466.0,742119400.0,18110.0,4099.0,4095.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 11:05:00,4096.0,1050386.0,701841900.0,17138.0,4095.0,4093.0,4291.0,,3882.0,4097.0,2010-06-24
2010-06-24 11:10:00,4104.0,1051398.0,1400806800.0,34160.0,4096.0,4095.0,4291.0,,3882.0,4104.0,2010-06-24
2010-06-24 11:15:00,4101.0,1053830.0,1338115560.0,32620.0,4104.0,4099.0,4291.0,,3882.0,4105.0,2010-06-24
2010-06-24 11:20:00,4103.0,1046802.0,1630432220.0,39742.0,4100.0,4099.0,4291.0,,3882.0,4105.0,2010-06-24
2010-06-24 11:25:00,4102.0,1047124.0,1548976300.0,37740.0,4103.0,4102.0,4291.0,,3882.0,4107.0,2010-06-24
2010-06-24 11:30:00,4107.0,1028406.0,1473873440.0,35910.0,4102.0,4101.0,4291.0,,3882.0,4108.0,2010-06-24
2010-06-24 13:35:00,4102.0,1030816.0,1186285520.0,28912.0,4105.0,4102.0,4291.0,,3882.0,4105.0,2010-06-24
2010-06-24 13:40:00,4098.0,1026444.0,1018911720.0,24854.0,4102.0,4095.0,4291.0,,3882.0,4104.0,2010-06-24
2010-06-24 13:45:00,4098.0,1020346.0,1146672800.0,27984.0,4097.0,4096.0,4291.0,,3882.0,4100.0,2010-06-24
2010-06-24 13:50:00,4100.0,1021760.0,658573660.0,16064.0,4099.0,4098.0,4291.0,,3882.0,4101.0,2010-06-24
2010-06-24 13:55:00,4103.0,1020966.0,767445560.0,18708.0,4100.0,4100.0,4291.0,,3882.0,4104.0,2010-06-24
2010-06-24 14:00:00,4102.0,1020026.0,685921680.0,16720.0,4104.0,4101.0,4291.0,,3882.0,4104.0,2010-06-24
2010-06-24 14:05:00,4098.0,1015758.0,1307924720.0,31912.0,4101.0,4097.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 14:10:00,4102.0,1014920.0,474090500.0,11562.0,4098.0,4098.0,4291.0,,3882.0,4103.0,2010-06-24
2010-06-24 14:15:00,4102.0,1014922.0,656300.0,16.0,4102.0,4102.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 14:20:00,4102.0,1014922.0,0.0,0.0,4102.0,4102.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 14:25:00,4102.0,1016998.0,398782160.0,9724.0,4101.0,4100.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 14:30:00,4098.0,1017200.0,806088820.0,19666.0,4101.0,4097.0,4291.0,,3882.0,4102.0,2010-06-24
2010-06-24 14:35:00,4097.0,1013052.0,919266140.0,22440.0,4099.0,4095.0,4291.0,,3882.0,4099.0,2010-06-24
2010-06-24 14:40:00,4098.0,1013258.0,368325280.0,8988.0,4097.0,4097.0,4291.0,,3882.0,4099.0,2010-06-24
2010-06-24 14:45:00,4100.0,1009866.0,765514980.0,18680.0,4098.0,4096.0,4291.0,,3882.0,4100.0,2010-06-24
2010-06-24 14:50:00,4101.0,1007340.0,1456180360.0,35496.0,4100.0,4099.0,4291.0,,3882.0,4105.0,2010-06-24
2010-06-24 14:55:00,4100.0,1006344.0,589432820.0,14372.0,4102.0,4100.0,4291.0,,3882.0,4103.0,2010-06-24
2010-06-24 15:00:00,4101.0,984610.0,2014580160.0,49116.0,4100.0,4100.0,4291.0,,3882.0,4103.0,2010-06-24
2010-06-25 09:05:00,4090.0,1001700.0,3076392060.0,75158.0,4100.0,4089.0,4303.0,,3894.0,4101.0,2010-06-25
2010-06-25 09:10:00,4089.0,1004260.0,1899604000.0,46428.0,4090.0,4089.0,4303.0,,3894.0,4094.0,2010-06-25
2010-06-25 09:15:00,4093.0,1009726.0,1869245780.0,45708.0,4089.0,4085.0,4303.0,,3894.0,4093.0,2010-06-25
2010-06-25 09:20:00,4089.0,1011618.0,654338700.0,15996.0,4093.0,4088.0,4303.0,,3894.0,4093.0,2010-06-25
2010-06-25 09:25:00,4089.0,1016454.0,1219193140.0,29828.0,4089.0,4085.0,4303.0,,3894.0,4090.0,2010-06-25
2010-06-25 09:30:00,4083.0,1019360.0,1747472700.0,42790.0,4089.0,4081.0,4303.0,,3894.0,4089.0,2010-06-25
2010-06-25 09:35:00,4085.0,1015810.0,1499586060.0,36702.0,4083.0,4083.0,4303.0,,3894.0,4088.0,2010-06-25
2010-06-25 09:40:00,4086.0,1017012.0,801779540.0,19626.0,4085.0,4084.0,4303.0,,3894.0,4087.0,2010-06-25
2010-06-25 09:45:00,4090.0,1014748.0,843671760.0,20638.0,4086.0,4086.0,4303.0,,3894.0,4090.0,2010-06-25
2010-06-25 09:50:00,4087.0,1011366.0,740019640.0,18098.0,4090.0,4087.0,4303.0,,3894.0,4090.0,2010-06-25
2010-06-25 09:55:00,4086.0,1012556.0,390442940.0,9552.0,4088.0,4086.0,4303.0,,3894.0,4089.0,2010-06-25
2010-06-25 10:00:00,4087.0,1013334.0,236981620.0,5798.0,4086.0,4086.0,4303.0,,3894.0,4088.0,2010-06-25
2010-06-25 10:05:00,4086.0,1014308.0,1071166540.0,26222.0,4087.0,4083.0,4303.0,,3894.0,4088.0,2010-06-25
2010-06-25 10:10:00,4086.0,1017088.0,577316040.0,14130.0,4085.0,4084.0,4303.0,,3894.0,4087.0,2010-06-25
2010-06-25 10:15:00,4088.0,1015440.0,496217920.0,12140.0,4086.0,4084.0,4303.0,,3894.0,4089.0,2010-06-25
2010-06-25 10:35:00,4092.0,1012340.0,1423999280.0,34810.0,4088.0,4088.0,4303.0,,3894.0,4092.0,2010-06-25
2010-06-25 10:40:00,4091.0,1011502.0,1108501180.0,27092.0,4091.0,4089.0,4303.0,,3894.0,4094.0,2010-06-25
2010-06-25 10:45:00,4089.0,1011550.0,454935140.0,11124.0,4090.0,4088.0,4303.0,,3894.0,4091.0,2010-06-25
2010-06-25 10:50:00,4090.0,1012322.0,391704760.0,9578.0,4089.0,4088.0,4303.0,,3894.0,4091.0,2010-06-25
2010-06-25 10:55:00,4087.0,1010718.0,354337260.0,8666.0,4089.0,4086.0,4303.0,,3894.0,4091.0,2010-06-25
2010-06-25 11:00:00,4087.0,1011346.0,223121180.0,5458.0,4087.0,4087.0,4303.0,,3894.0,4089.0,2010-06-25
2010-06-25 11:05:00,4090.0,1012806.0,338302400.0,8276.0,4088.0,4086.0,4303.0,,3894.0,4090.0,2010-06-25
2010-06-25 11:10:00,4088.0,1013302.0,498003660.0,12178.0,4090.0,4088.0,4303.0,,3894.0,4091.0,2010-06-25
2010-06-25 11:15:00,4085.0,1012184.0,857537140.0,20988.0,4088.0,4083.0,4303.0,,3894.0,4088.0,2010-06-25
2010-06-25 11:20:00,4082.0,1019786.0,1511947100.0,37026.0,4086.0,4081.0,4303.0,,3894.0,4087.0,2010-06-25
2010-06-25 11:25:00,4084.0,1026228.0,1773944320.0,43460.0,4081.0,4080.0,4303.0,,3894.0,4085.0,2010-06-25
2010-06-25 11:30:00,4083.0,1020578.0,1078776840.0,26416.0,4084.0,4082.0,4303.0,,3894.0,4085.0,2010-06-25
2010-06-25 13:35:00,4083.0,1022170.0,1874947000.0,45948.0,4083.0,4078.0,4303.0,,3894.0,4083.0,2010-06-25
2010-06-25 13:40:00,4082.0,1020746.0,676931780.0,16580.0,4082.0,4082.0,4303.0,,3894.0,4084.0,2010-06-25
2010-06-25 13:45:00,4083.0,1023128.0,717888080.0,17586.0,4083.0,4081.0,4303.0,,3894.0,4084.0,2010-06-25
2010-06-25 13:50:00,4078.0,1019280.0,1315296860.0,32236.0,4083.0,4078.0,4303.0,,3894.0,4083.0,2010-06-25
2010-06-25 13:55:00,4077.0,1016794.0,2246707160.0,55122.0,4078.0,4074.0,4303.0,,3894.0,4079.0,2010-06-25
2010-06-25 14:00:00,4079.0,1014060.0,793130580.0,19448.0,4077.0,4076.0,4303.0,,3894.0,4080.0,2010-06-25
2010-06-25 14:05:00,4080.0,1012036.0,760121380.0,18630.0,4079.0,4078.0,4303.0,,3894.0,4082.0,2010-06-25
2010-06-25 14:10:00,4082.0,1010394.0,602638700.0,14764.0,4080.0,4080.0,4303.0,,3894.0,4083.0,2010-06-25
2010-06-25 14:15:00,4082.0,1010394.0,408200.0,10.0,4082.0,4082.0,4303.0,,3894.0,4082.0,2010-06-25
2010-06-25 14:20:00,4082.0,1010394.0,0.0,0.0,4082.0,4082.0,4303.0,,3894.0,4082.0,2010-06-25
2010-06-25 14:25:00,4084.0,1010876.0,873855900.0,21398.0,4082.0,4081.0,4303.0,,3894.0,4085.0,2010-06-25
2010-06-25 14:30:00,4083.0,1009614.0,718348360.0,17592.0,4084.0,4082.0,4303.0,,3894.0,4085.0,2010-06-25
2010-06-25 14:35:00,4083.0,1000972.0,1066870980.0,26118.0,4083.0,4082.0,4303.0,,3894.0,4087.0,2010-06-25
2010-06-25 14:40:00,4086.0,999368.0,684517940.0,16760.0,4082.0,4082.0,4303.0,,3894.0,4087.0,2010-06-25
2010-06-25 14:45:00,4085.0,997036.0,583454900.0,14280.0,4087.0,4084.0,4303.0,,3894.0,4088.0,2010-06-25
2010-06-25 14:50:00,4088.0,994902.0,739748360.0,18100.0,4086.0,4084.0,4303.0,,3894.0,4089.0,2010-06-25
2010-06-25 14:55:00,4083.0,989422.0,928889240.0,22740.0,4087.0,4083.0,4303.0,,3894.0,4088.0,2010-06-25
2010-06-25 15:00:00,4084.0,966066.0,2021570620.0,49508.0,4084.0,4082.0,4303.0,,3894.0,4085.0,2010-06-25
2010-06-28 09:05:00,4092.0,983460.0,3542366460.0,86492.0,4102.0,4089.0,4289.0,,3880.0,4107.0,2010-06-28
2010-06-28 09:10:00,4095.0,981678.0,1945498140.0,47500.0,4093.0,4092.0,4289.0,,3880.0,4098.0,2010-06-28
2010-06-28 09:15:00,4094.0,971708.0,1322708860.0,32302.0,4096.0,4092.0,4289.0,,3880.0,4098.0,2010-06-28
2010-06-28 09:20:00,4093.0,973252.0,734557280.0,17938.0,4095.0,4092.0,4289.0,,3880.0,4098.0,2010-06-28
2010-06-28 09:25:00,4087.0,973822.0,1258366020.0,30760.0,4093.0,4087.0,4289.0,,3880.0,4094.0,2010-06-28
2010-06-28 09:30:00,4090.0,976590.0,939908620.0,22984.0,4088.0,4086.0,4289.0,,3880.0,4091.0,2010-06-28
2010-06-28 09:35:00,4090.0,974942.0,990131540.0,24204.0,4090.0,4088.0,4289.0,,3880.0,4093.0,2010-06-28
2010-06-28 09:40:00,4094.0,973758.0,1447724880.0,35368.0,4089.0,4089.0,4289.0,,3880.0,4096.0,2010-06-28
2010-06-28 09:45:00,4093.0,975192.0,1560523160.0,38100.0,4095.0,4092.0,4289.0,,3880.0,4098.0,2010-06-28
2010-06-28 09:50:00,4094.0,974852.0,492303980.0,12026.0,4094.0,4092.0,4289.0,,3880.0,4095.0,2010-06-28
2010-06-28 09:55:00,4091.0,974384.0,799696520.0,19538.0,4093.0,4090.0,4289.0,,3880.0,4096.0,2010-06-28
2010-06-28 10:00:00,4092.0,972278.0,709858640.0,17348.0,4091.0,4090.0,4289.0,,3880.0,4093.0,2010-06-28
2010-06-28 10:05:00,4091.0,969596.0,737003720.0,18010.0,4092.0,4090.0,4289.0,,3880.0,4095.0,2010-06-28
2010-06-28 10:10:00,4093.0,970426.0,885094220.0,21632.0,4091.0,4090.0,4289.0,,3880.0,4094.0,2010-06-28
2010-06-28 10:15:00,4092.0,969280.0,468861220.0,11458.0,4093.0,4091.0,4289.0,,3880.0,4094.0,2010-06-28
2010-06-28 10:35:00,4092.0,972098.0,793559520.0,19396.0,4092.0,4090.0,4289.0,,3880.0,4093.0,2010-06-28
2010-06-28 10:40:00,4094.0,973070.0,724838320.0,17710.0,4092.0,4090.0,4289.0,,3880.0,4095.0,2010-06-28
2010-06-28 10:45:00,4093.0,972744.0,611554900.0,14940.0,4095.0,4092.0,4289.0,,3880.0,4095.0,2010-06-28
2010-06-28 10:50:00,4094.0,972556.0,1074626920.0,26244.0,4094.0,4093.0,4289.0,,3880.0,4096.0,2010-06-28
2010-06-28 10:55:00,4091.0,969908.0,442445560.0,10812.0,4093.0,4091.0,4289.0,,3880.0,4094.0,2010-06-28
2010-06-28 11:00:00,4081.0,967126.0,1880346240.0,45992.0,4092.0,4081.0,4289.0,,3880.0,4093.0,2010-06-28
2010-06-28 11:05:00,4064.0,978004.0,6778942720.0,166552.0,4082.0,4058.0,4289.0,,3880.0,4084.0,2010-06-28
2010-06-28 11:10:00,4063.0,997066.0,4007568440.0,98676.0,4065.0,4056.0,4289.0,,3880.0,4066.0,2010-06-28
2010-06-28 11:15:00,4061.0,1008332.0,3180391300.0,78376.0,4062.0,4053.0,4289.0,,3880.0,4063.0,2010-06-28
2010-06-28 11:20:00,4056.0,1018004.0,1627404080.0,40092.0,4061.0,4056.0,4289.0,,3880.0,4062.0,2010-06-28
2010-06-28 11:25:00,4051.0,1031740.0,3237244120.0,79878.0,4056.0,4047.0,4289.0,,3880.0,4060.0,2010-06-28
2010-06-28 11:30:00,4046.0,1038536.0,3919781280.0,96902.0,4052.0,4040.0,4289.0,,3880.0,4052.0,2010-06-28
2010-06-28 13:35:00,4051.0,1045792.0,2082646560.0,51432.0,4046.0,4046.0,4289.0,,3880.0,4052.0,2010-06-28
2010-06-28 13:40:00,4038.0,1054712.0,2727736720.0,67460.0,4051.0,4036.0,4289.0,,3880.0,4051.0,2010-06-28
2010-06-28 13:45:00,4029.0,1069676.0,4078471040.0,101110.0,4037.0,4028.0,4289.0,,3880.0,4039.0,2010-06-28
2010-06-28 13:50:00,4037.0,1064802.0,4024284600.0,99750.0,4028.0,4028.0,4289.0,,3880.0,4042.0,2010-06-28
2010-06-28 13:55:00,4035.0,1065674.0,1943854860.0,48142.0,4038.0,4034.0,4289.0,,3880.0,4040.0,2010-06-28
2010-06-28 14:00:00,4041.0,1059604.0,2605269540.0,64452.0,4035.0,4035.0,4289.0,,3880.0,4047.0,2010-06-28
2010-06-28 14:05:00,4038.0,1063904.0,1758995960.0,43538.0,4042.0,4037.0,4289.0,,3880.0,4043.0,2010-06-28
2010-06-28 14:10:00,4040.0,1060762.0,1270869640.0,31460.0,4039.0,4037.0,4289.0,,3880.0,4043.0,2010-06-28
2010-06-28 14:15:00,4041.0,1062020.0,958618560.0,23724.0,4040.0,4038.0,4289.0,,3880.0,4044.0,2010-06-28
2010-06-28 14:20:00,4040.0,1063660.0,980748860.0,24276.0,4041.0,4038.0,4289.0,,3880.0,4042.0,2010-06-28
2010-06-28 14:25:00,4040.0,1053770.0,2073661320.0,51356.0,4041.0,4035.0,4289.0,,3880.0,4041.0,2010-06-28
2010-06-28 14:30:00,4042.0,1053484.0,1211645820.0,29982.0,4040.0,4039.0,4289.0,,3880.0,4044.0,2010-06-28
2010-06-28 14:35:00,4041.0,1056072.0,731263880.0,18094.0,4041.0,4040.0,4289.0,,3880.0,4043.0,2010-06-28
2010-06-28 14:40:00,4042.0,1056622.0,1128786660.0,27934.0,4040.0,4039.0,4289.0,,3880.0,4043.0,2010-06-28
2010-06-28 14:45:00,4042.0,1033544.0,2816511960.0,69650.0,4041.0,4041.0,4289.0,,3880.0,4047.0,2010-06-28
2010-06-28 14:50:00,4036.0,1034842.0,4006250240.0,99268.0,4042.0,4030.0,4289.0,,3880.0,4042.0,2010-06-28
2010-06-28 14:55:00,4031.0,1009782.0,3242304720.0,80384.0,4036.0,4030.0,4289.0,,3880.0,4037.0,2010-06-28
2010-06-28 15:00:00,4039.0,978348.0,3537122220.0,87674.0,4031.0,4030.0,4289.0,,3880.0,4039.0,2010-06-28
2010-06-29 09:05:00,4025.0,982828.0,3963942520.0,98542.0,4022.0,4012.0,4260.0,,3855.0,4030.0,2010-06-29
2010-06-29 09:10:00,4026.0,992400.0,2314837460.0,57520.0,4024.0,4020.0,4260.0,,3855.0,4029.0,2010-06-29
2010-06-29 09:15:00,4028.0,995464.0,1216701100.0,30230.0,4026.0,4022.0,4260.0,,3855.0,4028.0,2010-06-29
2010-06-29 09:20:00,4030.0,997722.0,2064894760.0,51226.0,4027.0,4027.0,4260.0,,3855.0,4034.0,2010-06-29
2010-06-29 09:25:00,4028.0,998606.0,880995760.0,21864.0,4030.0,4027.0,4260.0,,3855.0,4031.0,2010-06-29
2010-06-29 09:30:00,4032.0,999322.0,1647780660.0,40872.0,4029.0,4026.0,4260.0,,3855.0,4036.0,2010-06-29
2010-06-29 09:35:00,4032.0,999170.0,1118653360.0,27746.0,4032.0,4028.0,4260.0,,3855.0,4035.0,2010-06-29
2010-06-29 09:40:00,4032.0,998510.0,1114647900.0,27656.0,4033.0,4028.0,4260.0,,3855.0,4033.0,2010-06-29
2010-06-29 09:45:00,4027.0,996614.0,1073181520.0,26638.0,4032.0,4027.0,4260.0,,3855.0,4032.0,2010-06-29
2010-06-29 09:50:00,4030.0,992900.0,1461345560.0,36280.0,4027.0,4025.0,4260.0,,3855.0,4031.0,2010-06-29
2010-06-29 09:55:00,4029.0,992922.0,657000900.0,16304.0,4031.0,4028.0,4260.0,,3855.0,4031.0,2010-06-29
2010-06-29 10:00:00,4028.0,993042.0,838569700.0,20820.0,4029.0,4026.0,4260.0,,3855.0,4030.0,2010-06-29
2010-06-29 10:05:00,4029.0,992196.0,606205140.0,15050.0,4028.0,4026.0,4260.0,,3855.0,4029.0,2010-06-29
2010-06-29 10:10:00,4029.0,990264.0,692387520.0,17184.0,4029.0,4028.0,4260.0,,3855.0,4030.0,2010-06-29
2010-06-29 10:15:00,4021.0,995676.0,2236925200.0,55590.0,4029.0,4019.0,4260.0,,3855.0,4030.0,2010-06-29
2010-06-29 10:35:00,4015.0,1000182.0,2750163720.0,68440.0,4018.0,4015.0,4260.0,,3855.0,4022.0,2010-06-29
2010-06-29 10:40:00,4007.0,1022382.0,5801513280.0,144766.0,4015.0,4002.0,4260.0,,3855.0,4015.0,2010-06-29
2010-06-29 10:45:00,3999.0,1026784.0,6027683400.0,150636.0,4006.0,3995.0,4260.0,,3855.0,4007.0,2010-06-29
2010-06-29 10:50:00,4005.0,1022382.0,1957555220.0,48906.0,4000.0,3999.0,4260.0,,3855.0,4006.0,2010-06-29
2010-06-29 10:55:00,4003.0,1022436.0,1321029160.0,32994.0,4006.0,4001.0,4260.0,,3855.0,4006.0,2010-06-29
2010-06-29 11:00:00,4003.0,1023602.0,1046410520.0,26132.0,4002.0,4001.0,4260.0,,3855.0,4007.0,2010-06-29
2010-06-29 11:05:00,3998.0,1021422.0,1659856880.0,41474.0,4003.0,3998.0,4260.0,,3855.0,4006.0,2010-06-29
2010-06-29 11:10:00,3997.0,1024212.0,1798715700.0,44982.0,3999.0,3997.0,4260.0,,3855.0,4002.0,2010-06-29
2010-06-29 11:15:00,3995.0,1022678.0,2891375620.0,72404.0,3998.0,3990.0,4260.0,,3855.0,3998.0,2010-06-29
2010-06-29 11:20:00,3997.0,1015558.0,2002627240.0,50104.0,3995.0,3993.0,4260.0,,3855.0,4000.0,2010-06-29
2010-06-29 11:25:00,4005.0,1010558.0,2086476980.0,52136.0,3998.0,3996.0,4260.0,,3855.0,4005.0,2010-06-29
2010-06-29 11:30:00,4001.0,1002814.0,1094083860.0,27344.0,4005.0,3999.0,4260.0,,3855.0,4005.0,2010-06-29
2010-06-29 13:35:00,3983.0,996370.0,4760386700.0,119454.0,3991.0,3980.0,4260.0,,3855.0,3991.0,2010-06-29
2010-06-29 13:40:00,3983.0,995516.0,1578934480.0,39630.0,3982.0,3982.0,4260.0,,3855.0,3987.0,2010-06-29
2010-06-29 13:45:00,3987.0,989880.0,1856198160.0,46554.0,3984.0,3983.0,4260.0,,3855.0,3990.0,2010-06-29
2010-06-29 13:50:00,3987.0,982518.0,1774578320.0,44520.0,3987.0,3984.0,4260.0,,3855.0,3988.0,2010-06-29
2010-06-29 13:55:00,3991.0,981162.0,1398039920.0,35040.0,3987.0,3986.0,4260.0,,3855.0,3992.0,2010-06-29
2010-06-29 14:00:00,3994.0,979524.0,1186853160.0,29734.0,3991.0,3989.0,4260.0,,3855.0,3994.0,2010-06-29
2010-06-29 14:05:00,3992.0,979160.0,746289340.0,18692.0,3993.0,3991.0,4260.0,,3855.0,3994.0,2010-06-29
2010-06-29 14:10:00,3988.0,975680.0,1018330580.0,25528.0,3992.0,3987.0,4260.0,,3855.0,3992.0,2010-06-29
2010-06-29 14:15:00,3990.0,974802.0,674611180.0,16900.0,3989.0,3988.0,4260.0,,3855.0,3994.0,2010-06-29
2010-06-29 14:20:00,3990.0,974076.0,473908320.0,11876.0,3989.0,3989.0,4260.0,,3855.0,3993.0,2010-06-29
2010-06-29 14:25:00,3990.0,973554.0,514781300.0,12900.0,3991.0,3989.0,4260.0,,3855.0,3992.0,2010-06-29
2010-06-29 14:30:00,3991.0,968114.0,747649760.0,18738.0,3989.0,3987.0,4260.0,,3855.0,3993.0,2010-06-29
2010-06-29 14:35:00,3993.0,968282.0,1006724140.0,25210.0,3992.0,3991.0,4260.0,,3855.0,3995.0,2010-06-29
2010-06-29 14:40:00,3993.0,966664.0,536381040.0,13434.0,3993.0,3992.0,4260.0,,3855.0,3994.0,2010-06-29
2010-06-29 14:45:00,3991.0,962660.0,819451340.0,20532.0,3994.0,3989.0,4260.0,,3855.0,3994.0,2010-06-29
2010-06-29 14:50:00,3995.0,952582.0,1831862040.0,45852.0,3991.0,3990.0,4260.0,,3855.0,3998.0,2010-06-29
2010-06-29 14:55:00,3993.0,948720.0,1264183960.0,31662.0,3994.0,3991.0,4260.0,,3855.0,3995.0,2010-06-29
2010-06-29 15:00:00,3994.0,926822.0,2469030660.0,61816.0,3992.0,3990.0,4260.0,,3855.0,3997.0,2010-06-29
2010-06-30 09:05:00,3962.0,905042.0,5228814240.0,131744.0,3975.0,3962.0,4205.0,,3804.0,3975.0,2010-06-30
2010-06-30 09:10:00,3968.0,899912.0,2896067160.0,73076.0,3963.0,3958.0,4205.0,,3804.0,3968.0,2010-06-30
2010-06-30 09:15:00,3967.0,896992.0,1041930500.0,26272.0,3967.0,3963.0,4205.0,,3804.0,3968.0,2010-06-30
2010-06-30 09:20:00,3969.0,894126.0,1266128980.0,31914.0,3967.0,3965.0,4205.0,,3804.0,3970.0,2010-06-30
2010-06-30 09:25:00,3967.0,894376.0,1373158460.0,34598.0,3969.0,3966.0,4205.0,,3804.0,3973.0,2010-06-30
2010-06-30 09:30:00,3969.0,895114.0,786827200.0,19826.0,3968.0,3966.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 09:35:00,3968.0,896006.0,935383420.0,23574.0,3969.0,3967.0,4205.0,,3804.0,3970.0,2010-06-30
2010-06-30 09:40:00,3982.0,905268.0,2860719640.0,71980.0,3969.0,3969.0,4205.0,,3804.0,3982.0,2010-06-30
2010-06-30 09:45:00,3973.0,903646.0,2039504260.0,51292.0,3982.0,3973.0,4205.0,,3804.0,3983.0,2010-06-30
2010-06-30 09:50:00,3971.0,904660.0,1178338140.0,29656.0,3973.0,3970.0,4205.0,,3804.0,3975.0,2010-06-30
2010-06-30 09:55:00,3978.0,904332.0,1038739800.0,26126.0,3971.0,3971.0,4205.0,,3804.0,3979.0,2010-06-30
2010-06-30 10:00:00,3972.0,905804.0,690881000.0,17378.0,3979.0,3972.0,4205.0,,3804.0,3979.0,2010-06-30
2010-06-30 10:05:00,3975.0,907260.0,388539600.0,9776.0,3972.0,3972.0,4205.0,,3804.0,3977.0,2010-06-30
2010-06-30 10:10:00,3976.0,906762.0,441025800.0,11096.0,3975.0,3974.0,4205.0,,3804.0,3976.0,2010-06-30
2010-06-30 10:15:00,3980.0,904230.0,845590860.0,21256.0,3976.0,3975.0,4205.0,,3804.0,3980.0,2010-06-30
2010-06-30 10:35:00,3976.0,905522.0,735980220.0,18504.0,3978.0,3975.0,4205.0,,3804.0,3980.0,2010-06-30
2010-06-30 10:40:00,3977.0,905372.0,276268820.0,6946.0,3976.0,3976.0,4205.0,,3804.0,3979.0,2010-06-30
2010-06-30 10:45:00,3968.0,906954.0,1102194180.0,27746.0,3977.0,3968.0,4205.0,,3804.0,3977.0,2010-06-30
2010-06-30 10:50:00,3971.0,904200.0,1123828240.0,28316.0,3968.0,3967.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 10:55:00,3970.0,902972.0,495102740.0,12470.0,3971.0,3969.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 11:00:00,3973.0,904666.0,657853620.0,16566.0,3970.0,3968.0,4205.0,,3804.0,3974.0,2010-06-30
2010-06-30 11:05:00,3976.0,907488.0,1017250060.0,25588.0,3973.0,3973.0,4205.0,,3804.0,3977.0,2010-06-30
2010-06-30 11:10:00,3974.0,908086.0,428732640.0,10784.0,3975.0,3974.0,4205.0,,3804.0,3977.0,2010-06-30
2010-06-30 11:15:00,3975.0,906656.0,352391420.0,8868.0,3974.0,3972.0,4205.0,,3804.0,3975.0,2010-06-30
2010-06-30 11:20:00,3974.0,904672.0,1018728160.0,25628.0,3975.0,3973.0,4205.0,,3804.0,3977.0,2010-06-30
2010-06-30 11:25:00,3970.0,900600.0,702053720.0,17676.0,3974.0,3970.0,4205.0,,3804.0,3974.0,2010-06-30
2010-06-30 11:30:00,3971.0,899522.0,726206960.0,18288.0,3970.0,3969.0,4205.0,,3804.0,3974.0,2010-06-30
2010-06-30 13:35:00,3969.0,898488.0,799870540.0,20150.0,3970.0,3968.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 13:40:00,3969.0,897588.0,671378240.0,16920.0,3969.0,3966.0,4205.0,,3804.0,3970.0,2010-06-30
2010-06-30 13:45:00,3971.0,897436.0,581334060.0,14644.0,3970.0,3968.0,4205.0,,3804.0,3972.0,2010-06-30
2010-06-30 13:50:00,3969.0,899210.0,781974580.0,19706.0,3971.0,3966.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 13:55:00,3969.0,898642.0,598190780.0,15070.0,3969.0,3968.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 14:00:00,3972.0,895146.0,826497680.0,20816.0,3969.0,3968.0,4205.0,,3804.0,3972.0,2010-06-30
2010-06-30 14:05:00,3969.0,891804.0,663714280.0,16716.0,3972.0,3968.0,4205.0,,3804.0,3973.0,2010-06-30
2010-06-30 14:10:00,3968.0,889426.0,655319620.0,16514.0,3969.0,3967.0,4205.0,,3804.0,3970.0,2010-06-30
2010-06-30 14:15:00,3969.0,885808.0,513185700.0,12928.0,3968.0,3968.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 14:20:00,3969.0,883974.0,296868180.0,7478.0,3969.0,3969.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 14:25:00,3971.0,878558.0,644288620.0,16232.0,3969.0,3967.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 14:30:00,3971.0,875644.0,296010900.0,7456.0,3970.0,3969.0,4205.0,,3804.0,3971.0,2010-06-30
2010-06-30 14:35:00,3973.0,870902.0,1207776920.0,30402.0,3971.0,3970.0,4205.0,,3804.0,3975.0,2010-06-30
2010-06-30 14:40:00,3973.0,873248.0,592864820.0,14922.0,3973.0,3971.0,4205.0,,3804.0,3975.0,2010-06-30
2010-06-30 14:45:00,3974.0,870852.0,362534740.0,9126.0,3974.0,3971.0,4205.0,,3804.0,3974.0,2010-06-30
2010-06-30 14:50:00,3972.0,865552.0,500347720.0,12596.0,3973.0,3971.0,4205.0,,3804.0,3974.0,2010-06-30
2010-06-30 14:55:00,3976.0,854030.0,1317278320.0,33136.0,3973.0,3972.0,4205.0,,3804.0,3978.0,2010-06-30
2010-06-30 15:00:00,3985.0,841566.0,3540947800.0,88912.0,3977.0,3976.0,4205.0,,3804.0,3988.0,2010-06-30
2010-07-01 09:05:00,3980.0,852252.0,2417913260.0,60780.0,3975.0,3971.0,4169.0,,3772.0,3982.0,2010-07-01
2010-07-01 09:10:00,3969.0,860080.0,2076768820.0,52244.0,3980.0,3969.0,4169.0,,3772.0,3980.0,2010-07-01
2010-07-01 09:15:00,3957.0,863472.0,4580432760.0,115628.0,3969.0,3953.0,4169.0,,3772.0,3972.0,2010-07-01
2010-07-01 09:20:00,3963.0,866512.0,1983083520.0,50038.0,3958.0,3957.0,4169.0,,3772.0,3967.0,2010-07-01
2010-07-01 09:25:00,3969.0,866736.0,2377112000.0,59902.0,3963.0,3963.0,4169.0,,3772.0,3971.0,2010-07-01
2010-07-01 09:30:00,3966.0,866690.0,886555040.0,22348.0,3969.0,3965.0,4169.0,,3772.0,3969.0,2010-07-01
2010-07-01 09:35:00,3974.0,869068.0,1704093040.0,42908.0,3967.0,3966.0,4169.0,,3772.0,3975.0,2010-07-01
2010-07-01 09:40:00,3972.0,873614.0,987119240.0,24844.0,3973.0,3971.0,4169.0,,3772.0,3976.0,2010-07-01
2010-07-01 09:45:00,3981.0,881238.0,2222003860.0,55862.0,3972.0,3972.0,4169.0,,3772.0,3985.0,2010-07-01
2010-07-01 09:50:00,3974.0,877964.0,1625277240.0,40872.0,3981.0,3973.0,4169.0,,3772.0,3981.0,2010-07-01
2010-07-01 09:55:00,3972.0,875014.0,1543678960.0,38874.0,3973.0,3969.0,4169.0,,3772.0,3975.0,2010-07-01
2010-07-01 10:00:00,3969.0,873714.0,1206608500.0,30390.0,3972.0,3968.0,4169.0,,3772.0,3972.0,2010-07-01
2010-07-01 10:05:00,3966.0,876772.0,1160172800.0,29250.0,3968.0,3965.0,4169.0,,3772.0,3969.0,2010-07-01
2010-07-01 10:10:00,3970.0,873878.0,745969360.0,18798.0,3966.0,3966.0,4169.0,,3772.0,3971.0,2010-07-01
2010-07-01 10:15:00,3962.0,877732.0,1526017440.0,38512.0,3969.0,3958.0,4169.0,,3772.0,3970.0,2010-07-01
2010-07-01 10:35:00,3966.0,877760.0,795558920.0,20060.0,3966.0,3964.0,4169.0,,3772.0,3968.0,2010-07-01
2010-07-01 10:40:00,3970.0,878096.0,944828460.0,23814.0,3966.0,3963.0,4169.0,,3772.0,3971.0,2010-07-01
2010-07-01 10:45:00,3971.0,879670.0,678130540.0,17080.0,3971.0,3968.0,4169.0,,3772.0,3972.0,2010-07-01
2010-07-01 10:50:00,3968.0,878926.0,468772920.0,11812.0,3970.0,3967.0,4169.0,,3772.0,3971.0,2010-07-01
2010-07-01 10:55:00,3967.0,880220.0,299968100.0,7560.0,3968.0,3967.0,4169.0,,3772.0,3970.0,2010-07-01
2010-07-01 11:00:00,3968.0,877680.0,371638700.0,9366.0,3967.0,3967.0,4169.0,,3772.0,3969.0,2010-07-01
2010-07-01 11:05:00,3968.0,877616.0,312042600.0,7864.0,3968.0,3966.0,4169.0,,3772.0,3970.0,2010-07-01
2010-07-01 11:10:00,3965.0,879998.0,874916720.0,22052.0,3968.0,3964.0,4169.0,,3772.0,3971.0,2010-07-01
2010-07-01 11:15:00,3965.0,880028.0,1078651680.0,27212.0,3964.0,3962.0,4169.0,,3772.0,3966.0,2010-07-01
2010-07-01 11:20:00,3965.0,878624.0,429206240.0,10824.0,3965.0,3964.0,4169.0,,3772.0,3967.0,2010-07-01
2010-07-01 11:25:00,3965.0,875842.0,731652900.0,18456.0,3964.0,3962.0,4169.0,,3772.0,3966.0,2010-07-01
2010-07-01 11:30:00,3967.0,873314.0,615043680.0,15506.0,3965.0,3964.0,4169.0,,3772.0,3968.0,2010-07-01
2010-07-01 13:35:00,3965.0,873440.0,534330220.0,13478.0,3964.0,3963.0,4169.0,,3772.0,3966.0,2010-07-01
2010-07-01 13:40:00,3960.0,881314.0,1651598080.0,41690.0,3965.0,3958.0,4169.0,,3772.0,3966.0,2010-07-01
2010-07-01 13:45:00,3962.0,885146.0,1287375160.0,32500.0,3960.0,3958.0,4169.0,,3772.0,3964.0,2010-07-01
2010-07-01 13:50:00,3959.0,882298.0,1902060500.0,48050.0,3962.0,3955.0,4169.0,,3772.0,3962.0,2010-07-01
2010-07-01 13:55:00,3962.0,880442.0,1158828520.0,29274.0,3959.0,3956.0,4169.0,,3772.0,3962.0,2010-07-01
2010-07-01 14:00:00,3960.0,878854.0,616122780.0,15552.0,3961.0,3960.0,4169.0,,3772.0,3963.0,2010-07-01
2010-07-01 14:05:00,3961.0,878882.0,611081460.0,15430.0,3960.0,3959.0,4169.0,,3772.0,3962.0,2010-07-01
2010-07-01 14:10:00,3960.0,878414.0,251627400.0,6354.0,3961.0,3959.0,4169.0,,3772.0,3961.0,2010-07-01
2010-07-01 14:15:00,3959.0,878244.0,433689060.0,10954.0,3959.0,3958.0,4169.0,,3772.0,3960.0,2010-07-01
2010-07-01 14:20:00,3962.0,878758.0,654590960.0,16528.0,3959.0,3958.0,4169.0,,3772.0,3963.0,2010-07-01
2010-07-01 14:25:00,3962.0,880640.0,506827260.0,12792.0,3962.0,3960.0,4169.0,,3772.0,3963.0,2010-07-01
2010-07-01 14:30:00,3962.0,881902.0,225231500.0,5686.0,3962.0,3960.0,4169.0,,3772.0,3962.0,2010-07-01
2010-07-01 14:35:00,3960.0,880994.0,140300280.0,3542.0,3961.0,3960.0,4169.0,,3772.0,3962.0,2010-07-01
2010-07-01 14:40:00,3963.0,876658.0,571868840.0,14438.0,3960.0,3959.0,4169.0,,3772.0,3963.0,2010-07-01
2010-07-01 14:45:00,3964.0,877358.0,640320220.0,16156.0,3962.0,3961.0,4169.0,,3772.0,3965.0,2010-07-01
2010-07-01 14:50:00,3963.0,874372.0,685196620.0,17292.0,3963.0,3960.0,4169.0,,3772.0,3965.0,2010-07-01
2010-07-01 14:55:00,3959.0,869560.0,588382200.0,14858.0,3963.0,3958.0,4169.0,,3772.0,3964.0,2010-07-01
2010-07-01 15:00:00,3960.0,850456.0,1532864880.0,38714.0,3960.0,3958.0,4169.0,,3772.0,3961.0,2010-07-01
2010-07-02 09:05:00,3954.0,861776.0,2667997320.0,67520.0,3955.0,3946.0,4164.0,,3767.0,3957.0,2010-07-02
2010-07-02 09:10:00,3948.0,876768.0,2123516700.0,53796.0,3954.0,3943.0,4164.0,,3767.0,3954.0,2010-07-02
2010-07-02 09:15:00,3948.0,884344.0,1597089260.0,40442.0,3949.0,3947.0,4164.0,,3767.0,3951.0,2010-07-02
2010-07-02 09:20:00,3945.0,896118.0,2569516540.0,65170.0,3948.0,3938.0,4164.0,,3767.0,3948.0,2010-07-02
2010-07-02 09:25:00,3942.0,900152.0,1784420960.0,45238.0,3945.0,3940.0,4164.0,,3767.0,3948.0,2010-07-02
2010-07-02 09:30:00,3941.0,908344.0,2119500760.0,53796.0,3943.0,3938.0,4164.0,,3767.0,3943.0,2010-07-02
2010-07-02 09:35:00,3944.0,906960.0,1562564460.0,39632.0,3941.0,3941.0,4164.0,,3767.0,3945.0,2010-07-02
2010-07-02 09:40:00,3941.0,902028.0,1310915860.0,33264.0,3943.0,3940.0,4164.0,,3767.0,3944.0,2010-07-02
2010-07-02 09:45:00,3932.0,912364.0,2943108480.0,74822.0,3941.0,3927.0,4164.0,,3767.0,3941.0,2010-07-02
2010-07-02 09:50:00,3934.0,911412.0,1605392360.0,40812.0,3932.0,3931.0,4164.0,,3767.0,3937.0,2010-07-02
2010-07-02 09:55:00,3932.0,913914.0,1112240740.0,28286.0,3934.0,3929.0,4164.0,,3767.0,3935.0,2010-07-02
2010-07-02 10:00:00,3936.0,909100.0,1934039760.0,49136.0,3931.0,3931.0,4164.0,,3767.0,3938.0,2010-07-02
2010-07-02 10:05:00,3936.0,909654.0,896900640.0,22782.0,3937.0,3935.0,4164.0,,3767.0,3939.0,2010-07-02
2010-07-02 10:10:00,3935.0,909126.0,726165320.0,18452.0,3936.0,3934.0,4164.0,,3767.0,3937.0,2010-07-02
2010-07-02 10:15:00,3937.0,907788.0,1479616960.0,37568.0,3935.0,3934.0,4164.0,,3767.0,3941.0,2010-07-02
2010-07-02 10:35:00,3931.0,910522.0,2083577800.0,52984.0,3936.0,3930.0,4164.0,,3767.0,3936.0,2010-07-02
2010-07-02 10:40:00,3934.0,916126.0,1931037900.0,49132.0,3931.0,3925.0,4164.0,,3767.0,3935.0,2010-07-02
2010-07-02 10:45:00,3932.0,915692.0,528155780.0,13428.0,3934.0,3932.0,4164.0,,3767.0,3935.0,2010-07-02
2010-07-02 10:50:00,3933.0,915404.0,593660980.0,15094.0,3933.0,3932.0,4164.0,,3767.0,3934.0,2010-07-02
2010-07-02 10:55:00,3934.0,914004.0,612386260.0,15564.0,3932.0,3932.0,4164.0,,3767.0,3937.0,2010-07-02
2010-07-02 11:00:00,3935.0,913936.0,687325220.0,17468.0,3934.0,3932.0,4164.0,,3767.0,3937.0,2010-07-02
2010-07-02 11:05:00,3930.0,912722.0,963385900.0,24498.0,3935.0,3930.0,4164.0,,3767.0,3936.0,2010-07-02
2010-07-02 11:10:00,3932.0,910296.0,752565380.0,19142.0,3930.0,3929.0,4164.0,,3767.0,3933.0,2010-07-02
2010-07-02 11:15:00,3934.0,911648.0,445406220.0,11326.0,3932.0,3931.0,4164.0,,3767.0,3934.0,2010-07-02
2010-07-02 11:20:00,3934.0,912808.0,559511800.0,14224.0,3934.0,3932.0,4164.0,,3767.0,3935.0,2010-07-02
2010-07-02 11:25:00,3932.0,911124.0,416040340.0,10580.0,3933.0,3931.0,4164.0,,3767.0,3934.0,2010-07-02
2010-07-02 11:30:00,3932.0,907738.0,957453360.0,24346.0,3932.0,3931.0,4164.0,,3767.0,3934.0,2010-07-02
2010-07-02 13:35:00,3925.0,899008.0,2939591820.0,74870.0,3928.0,3921.0,4164.0,,3767.0,3929.0,2010-07-02
2010-07-02 13:40:00,3926.0,899026.0,1194840680.0,30430.0,3925.0,3925.0,4164.0,,3767.0,3929.0,2010-07-02
2010-07-02 13:45:00,3928.0,895600.0,925973120.0,23572.0,3926.0,3926.0,4164.0,,3767.0,3930.0,2010-07-02
2010-07-02 13:50:00,3931.0,890600.0,968276720.0,24640.0,3928.0,3927.0,4164.0,,3767.0,3932.0,2010-07-02
2010-07-02 13:55:00,3934.0,890660.0,803617960.0,20438.0,3932.0,3930.0,4164.0,,3767.0,3934.0,2010-07-02
2010-07-02 14:00:00,3947.0,890688.0,2209793740.0,56088.0,3933.0,3933.0,4164.0,,3767.0,3948.0,2010-07-02
2010-07-02 14:05:00,3957.0,870240.0,5249061260.0,132742.0,3948.0,3942.0,4164.0,,3767.0,3965.0,2010-07-02
2010-07-02 14:10:00,3955.0,863660.0,2046299740.0,51768.0,3957.0,3950.0,4164.0,,3767.0,3958.0,2010-07-02
2010-07-02 14:15:00,3960.0,865068.0,3264372820.0,82440.0,3954.0,3953.0,4164.0,,3767.0,3963.0,2010-07-02
2010-07-02 14:20:00,3976.0,871324.0,4299613740.0,108284.0,3960.0,3960.0,4164.0,,3767.0,3977.0,2010-07-02
2010-07-02 14:25:00,3973.0,859636.0,3278329960.0,82468.0,3975.0,3969.0,4164.0,,3767.0,3981.0,2010-07-02
2010-07-02 14:30:00,3975.0,863424.0,1672386460.0,42084.0,3972.0,3972.0,4164.0,,3767.0,3976.0,2010-07-02
2010-07-02 14:35:00,3979.0,865086.0,1632505180.0,41046.0,3975.0,3974.0,4164.0,,3767.0,3979.0,2010-07-02
2010-07-02 14:40:00,3975.0,865700.0,1833768040.0,46116.0,3978.0,3973.0,4164.0,,3767.0,3981.0,2010-07-02
2010-07-02 14:45:00,3971.0,864456.0,1467295280.0,36928.0,3975.0,3971.0,4164.0,,3767.0,3976.0,2010-07-02
2010-07-02 14:50:00,3973.0,861058.0,1110777300.0,27968.0,3971.0,3969.0,4164.0,,3767.0,3975.0,2010-07-02
2010-07-02 14:55:00,3975.0,855468.0,1563117680.0,39318.0,3974.0,3973.0,4164.0,,3767.0,3978.0,2010-07-02
2010-07-02 15:00:00,3975.0,827466.0,2583974020.0,65016.0,3975.0,3971.0,4164.0,,3767.0,3977.0,2010-07-02
2010-07-05 09:05:00,3960.0,838220.0,3391376460.0,85560.0,3970.0,3958.0,4145.0,,3750.0,3975.0,2010-07-05
2010-07-05 09:10:00,3960.0,850984.0,2087930820.0,52740.0,3961.0,3956.0,4145.0,,3750.0,3963.0,2010-07-05
2010-07-05 09:15:00,3959.0,852380.0,1444097040.0,36484.0,3960.0,3955.0,4145.0,,3750.0,3960.0,2010-07-05
2010-07-05 09:20:00,3960.0,851252.0,1223839280.0,30904.0,3959.0,3957.0,4145.0,,3750.0,3962.0,2010-07-05
2010-07-05 09:25:00,3961.0,850798.0,1035326200.0,26126.0,3960.0,3959.0,4145.0,,3750.0,3966.0,2010-07-05
2010-07-05 09:30:00,3956.0,847850.0,1289464480.0,32582.0,3961.0,3954.0,4145.0,,3750.0,3962.0,2010-07-05
2010-07-05 09:35:00,3959.0,847508.0,937963780.0,23692.0,3957.0,3956.0,4145.0,,3750.0,3962.0,2010-07-05
2010-07-05 09:40:00,3962.0,849478.0,780623340.0,19708.0,3959.0,3958.0,4145.0,,3750.0,3963.0,2010-07-05
2010-07-05 09:45:00,3961.0,850712.0,847380340.0,21388.0,3963.0,3959.0,4145.0,,3750.0,3964.0,2010-07-05
2010-07-05 09:50:00,3962.0,854544.0,592883200.0,14972.0,3960.0,3958.0,4145.0,,3750.0,3962.0,2010-07-05
2010-07-05 09:55:00,3963.0,854848.0,554804080.0,14002.0,3961.0,3961.0,4145.0,,3750.0,3964.0,2010-07-05
2010-07-05 10:00:00,3966.0,856858.0,1645353080.0,41478.0,3963.0,3962.0,4145.0,,3750.0,3972.0,2010-07-05
2010-07-05 10:05:00,3970.0,867734.0,2609879500.0,65706.0,3966.0,3965.0,4145.0,,3750.0,3976.0,2010-07-05
2010-07-05 10:10:00,3970.0,866548.0,1068835840.0,26918.0,3971.0,3968.0,4145.0,,3750.0,3974.0,2010-07-05
2010-07-05 10:15:00,3981.0,867026.0,2164921020.0,54460.0,3970.0,3969.0,4145.0,,3750.0,3981.0,2010-07-05
2010-07-05 10:35:00,3977.0,869658.0,2842871580.0,71426.0,3982.0,3975.0,4145.0,,3750.0,3986.0,2010-07-05
2010-07-05 10:40:00,3979.0,875738.0,1818057940.0,45682.0,3978.0,3976.0,4145.0,,3750.0,3983.0,2010-07-05
2010-07-05 10:45:00,3976.0,873088.0,1134839120.0,28522.0,3979.0,3976.0,4145.0,,3750.0,3982.0,2010-07-05
2010-07-05 10:50:00,3976.0,872150.0,902332320.0,22692.0,3977.0,3975.0,4145.0,,3750.0,3978.0,2010-07-05
2010-07-05 10:55:00,3976.0,868964.0,728966960.0,18338.0,3975.0,3973.0,4145.0,,3750.0,3977.0,2010-07-05
2010-07-05 11:00:00,3969.0,866718.0,1621479700.0,40826.0,3976.0,3967.0,4145.0,,3750.0,3977.0,2010-07-05
2010-07-05 11:05:00,3971.0,867398.0,894512060.0,22532.0,3969.0,3968.0,4145.0,,3750.0,3972.0,2010-07-05
2010-07-05 11:10:00,3972.0,867682.0,728124700.0,18330.0,3971.0,3970.0,4145.0,,3750.0,3974.0,2010-07-05
2010-07-05 11:15:00,3973.0,870804.0,642117460.0,16172.0,3972.0,3968.0,4145.0,,3750.0,3973.0,2010-07-05
2010-07-05 11:20:00,3975.0,871540.0,727199640.0,18300.0,3973.0,3971.0,4145.0,,3750.0,3976.0,2010-07-05
2010-07-05 11:25:00,3979.0,873184.0,1160661480.0,29182.0,3974.0,3974.0,4145.0,,3750.0,3980.0,2010-07-05
2010-07-05 11:30:00,3977.0,871186.0,1021084620.0,25668.0,3979.0,3976.0,4145.0,,3750.0,3981.0,2010-07-05
2010-07-05 13:35:00,3987.0,869662.0,2854305820.0,71638.0,3983.0,3982.0,4145.0,,3750.0,3989.0,2010-07-05
2010-07-05 13:40:00,3990.0,863606.0,2506955960.0,62818.0,3987.0,3986.0,4145.0,,3750.0,3996.0,2010-07-05
2010-07-05 13:45:00,3990.0,871122.0,1587271360.0,39786.0,3990.0,3987.0,4145.0,,3750.0,3992.0,2010-07-05
2010-07-05 13:50:00,3987.0,872148.0,1248618360.0,31300.0,3990.0,3987.0,4145.0,,3750.0,3991.0,2010-07-05
2010-07-05 13:55:00,3986.0,871584.0,856384860.0,21480.0,3987.0,3985.0,4145.0,,3750.0,3988.0,2010-07-05
2010-07-05 14:00:00,3988.0,872866.0,611311580.0,15336.0,3985.0,3984.0,4145.0,,3750.0,3988.0,2010-07-05
2010-07-05 14:05:00,3987.0,874214.0,595049640.0,14924.0,3988.0,3986.0,4145.0,,3750.0,3989.0,2010-07-05
2010-07-05 14:10:00,3986.0,874596.0,625196040.0,15686.0,3987.0,3985.0,4145.0,,3750.0,3987.0,2010-07-05
2010-07-05 14:15:00,3985.0,872546.0,449228180.0,11272.0,3986.0,3984.0,4145.0,,3750.0,3987.0,2010-07-05
2010-07-05 14:20:00,3990.0,871020.0,1184467640.0,29704.0,3985.0,3985.0,4145.0,,3750.0,3990.0,2010-07-05
2010-07-05 14:25:00,3991.0,879604.0,1246914280.0,31242.0,3990.0,3988.0,4145.0,,3750.0,3995.0,2010-07-05
2010-07-05 14:30:00,3991.0,880298.0,874817480.0,21920.0,3991.0,3989.0,4145.0,,3750.0,3993.0,2010-07-05
2010-07-05 14:35:00,3988.0,878616.0,731664040.0,18348.0,3990.0,3986.0,4145.0,,3750.0,3991.0,2010-07-05
2010-07-05 14:40:00,3989.0,882138.0,520795400.0,13060.0,3988.0,3986.0,4145.0,,3750.0,3989.0,2010-07-05
2010-07-05 14:45:00,3990.0,882122.0,856153220.0,21468.0,3988.0,3987.0,4145.0,,3750.0,3991.0,2010-07-05
2010-07-05 14:50:00,3991.0,883416.0,1362183120.0,34126.0,3990.0,3989.0,4145.0,,3750.0,3995.0,2010-07-05
2010-07-05 14:55:00,3989.0,883708.0,2185936000.0,54758.0,3991.0,3987.0,4145.0,,3750.0,3997.0,2010-07-05
2010-07-05 15:00:00,3989.0,860436.0,2452812860.0,61526.0,3988.0,3984.0,4145.0,,3750.0,3991.0,2010-07-05
2010-07-06 09:05:00,3981.0,866440.0,2770740680.0,69670.0,3972.0,3970.0,4174.0,,3777.0,3982.0,2010-07-06
2010-07-06 09:10:00,3986.0,869290.0,1422659880.0,35738.0,3981.0,3976.0,4174.0,,3777.0,3988.0,2010-07-06
2010-07-06 09:15:00,3983.0,880916.0,1443409900.0,36226.0,3987.0,3982.0,4174.0,,3777.0,3987.0,2010-07-06
2010-07-06 09:20:00,3979.0,883140.0,1766157760.0,44382.0,3983.0,3977.0,4174.0,,3777.0,3983.0,2010-07-06
2010-07-06 09:25:00,3983.0,885652.0,662943400.0,16654.0,3979.0,3978.0,4174.0,,3777.0,3983.0,2010-07-06
2010-07-06 09:30:00,3980.0,881666.0,723078600.0,18164.0,3983.0,3979.0,4174.0,,3777.0,3983.0,2010-07-06
2010-07-06 09:35:00,3985.0,883486.0,951703720.0,23900.0,3980.0,3979.0,4174.0,,3777.0,3985.0,2010-07-06
2010-07-06 09:40:00,3984.0,883048.0,1131772420.0,28394.0,3985.0,3984.0,4174.0,,3777.0,3990.0,2010-07-06
2010-07-06 09:45:00,3986.0,883192.0,738789340.0,18542.0,3984.0,3982.0,4174.0,,3777.0,3986.0,2010-07-06
2010-07-06 09:50:00,3986.0,884954.0,813228680.0,20402.0,3985.0,3984.0,4174.0,,3777.0,3988.0,2010-07-06
2010-07-06 09:55:00,3988.0,883600.0,1358625940.0,34050.0,3987.0,3986.0,4174.0,,3777.0,3993.0,2010-07-06
2010-07-06 10:00:00,3991.0,885292.0,715726720.0,17940.0,3988.0,3988.0,4174.0,,3777.0,3991.0,2010-07-06
2010-07-06 10:05:00,3991.0,884526.0,1018265700.0,25524.0,3991.0,3987.0,4174.0,,3777.0,3992.0,2010-07-06
2010-07-06 10:10:00,3991.0,882110.0,1223872640.0,30652.0,3991.0,3991.0,4174.0,,3777.0,3995.0,2010-07-06
2010-07-06 10:15:00,3993.0,883950.0,633491940.0,15864.0,3991.0,3991.0,4174.0,,3777.0,3995.0,2010-07-06
2010-07-06 10:35:00,3991.0,882398.0,741687860.0,18586.0,3993.0,3988.0,4174.0,,3777.0,3994.0,2010-07-06
2010-07-06 10:40:00,3988.0,883372.0,514991200.0,12908.0,3991.0,3988.0,4174.0,,3777.0,3992.0,2010-07-06
2010-07-06 10:45:00,3986.0,879174.0,575141980.0,14422.0,3988.0,3986.0,4174.0,,3777.0,3990.0,2010-07-06
2010-07-06 10:50:00,3982.0,867946.0,1529383160.0,38380.0,3987.0,3981.0,4174.0,,3777.0,3989.0,2010-07-06
2010-07-06 10:55:00,3983.0,866032.0,1007471840.0,25296.0,3982.0,3981.0,4174.0,,3777.0,3985.0,2010-07-06
2010-07-06 11:00:00,3987.0,862442.0,792656020.0,19890.0,3983.0,3982.0,4174.0,,3777.0,3987.0,2010-07-06
2010-07-06 11:05:00,3989.0,862812.0,608575920.0,15262.0,3987.0,3986.0,4174.0,,3777.0,3989.0,2010-07-06
2010-07-06 11:10:00,3983.0,858356.0,1117649140.0,28054.0,3988.0,3980.0,4174.0,,3777.0,3990.0,2010-07-06
2010-07-06 11:15:00,3983.0,862580.0,1122134380.0,28190.0,3983.0,3977.0,4174.0,,3777.0,3984.0,2010-07-06
2010-07-06 11:20:00,3983.0,861380.0,541973060.0,13610.0,3982.0,3981.0,4174.0,,3777.0,3984.0,2010-07-06
2010-07-06 11:25:00,3982.0,862444.0,734050220.0,18426.0,3983.0,3981.0,4174.0,,3777.0,3986.0,2010-07-06
2010-07-06 11:30:00,3982.0,860842.0,469764840.0,11794.0,3982.0,3981.0,4174.0,,3777.0,3984.0,2010-07-06
2010-07-06 13:35:00,3987.0,861502.0,1233629780.0,30974.0,3980.0,3978.0,4174.0,,3777.0,3987.0,2010-07-06
2010-07-06 13:40:00,3987.0,862408.0,690093480.0,17308.0,3987.0,3985.0,4174.0,,3777.0,3989.0,2010-07-06
2010-07-06 13:45:00,3985.0,863068.0,644168380.0,16164.0,3987.0,3983.0,4174.0,,3777.0,3987.0,2010-07-06
2010-07-06 13:50:00,3975.0,860934.0,1468390520.0,36888.0,3985.0,3975.0,4174.0,,3777.0,3985.0,2010-07-06
2010-07-06 13:55:00,3964.0,857018.0,4300197940.0,108338.0,3975.0,3961.0,4174.0,,3777.0,3976.0,2010-07-06
2010-07-06 14:00:00,3967.0,864726.0,2130367520.0,53698.0,3964.0,3963.0,4174.0,,3777.0,3971.0,2010-07-06
2010-07-06 14:05:00,3966.0,870734.0,1723099200.0,43452.0,3968.0,3963.0,4174.0,,3777.0,3968.0,2010-07-06
2010-07-06 14:10:00,3968.0,873722.0,1187028040.0,29926.0,3966.0,3964.0,4174.0,,3777.0,3969.0,2010-07-06
2010-07-06 14:15:00,3965.0,876868.0,1402063960.0,35360.0,3968.0,3962.0,4174.0,,3777.0,3969.0,2010-07-06
2010-07-06 14:20:00,3961.0,880098.0,1802867040.0,45492.0,3966.0,3959.0,4174.0,,3777.0,3966.0,2010-07-06
2010-07-06 14:25:00,3962.0,885320.0,1907724840.0,48170.0,3960.0,3957.0,4174.0,,3777.0,3964.0,2010-07-06
2010-07-06 14:30:00,3965.0,881058.0,1560057200.0,39348.0,3962.0,3962.0,4174.0,,3777.0,3967.0,2010-07-06
2010-07-06 14:35:00,3962.0,880186.0,812020720.0,20488.0,3965.0,3961.0,4174.0,,3777.0,3966.0,2010-07-06
2010-07-06 14:40:00,3961.0,881914.0,869923400.0,21960.0,3962.0,3960.0,4174.0,,3777.0,3963.0,2010-07-06
2010-07-06 14:45:00,3965.0,880396.0,1107036060.0,27944.0,3961.0,3959.0,4174.0,,3777.0,3966.0,2010-07-06
2010-07-06 14:50:00,3965.0,881882.0,1550952760.0,39106.0,3966.0,3963.0,4174.0,,3777.0,3968.0,2010-07-06
2010-07-06 14:55:00,3964.0,881212.0,853036780.0,21512.0,3966.0,3963.0,4174.0,,3777.0,3968.0,2010-07-06
2010-07-06 15:00:00,3964.0,864992.0,1404260080.0,35426.0,3963.0,3962.0,4174.0,,3777.0,3965.0,2010-07-06
2010-07-07 09:05:00,3963.0,869014.0,2830459440.0,71344.0,3964.0,3962.0,4174.0,,3777.0,3970.0,2010-07-07
2010-07-07 09:10:00,3974.0,869940.0,1242400640.0,31320.0,3964.0,3963.0,4174.0,,3777.0,3974.0,2010-07-07
2010-07-07 09:15:00,3976.0,865354.0,1524059480.0,38360.0,3974.0,3970.0,4174.0,,3777.0,3978.0,2010-07-07
2010-07-07 09:20:00,3972.0,866692.0,795731200.0,20024.0,3975.0,3972.0,4174.0,,3777.0,3976.0,2010-07-07
2010-07-07 09:25:00,3972.0,869910.0,902173640.0,22722.0,3973.0,3968.0,4174.0,,3777.0,3973.0,2010-07-07
2010-07-07 09:30:00,3969.0,873556.0,880332920.0,22176.0,3972.0,3968.0,4174.0,,3777.0,3973.0,2010-07-07
2010-07-07 09:35:00,3964.0,877498.0,1619493460.0,40854.0,3968.0,3960.0,4174.0,,3777.0,3970.0,2010-07-07
2010-07-07 09:40:00,3961.0,886130.0,1863917500.0,47062.0,3964.0,3956.0,4174.0,,3777.0,3964.0,2010-07-07
2010-07-07 09:45:00,3957.0,894100.0,1135305520.0,28664.0,3962.0,3956.0,4174.0,,3777.0,3964.0,2010-07-07
2010-07-07 09:50:00,3960.0,889112.0,1336710440.0,33742.0,3957.0,3957.0,4174.0,,3777.0,3965.0,2010-07-07
2010-07-07 09:55:00,3962.0,888514.0,430354900.0,10862.0,3961.0,3961.0,4174.0,,3777.0,3963.0,2010-07-07
2010-07-07 10:00:00,3961.0,880326.0,1095867140.0,27658.0,3962.0,3960.0,4174.0,,3777.0,3965.0,2010-07-07
2010-07-07 10:05:00,3960.0,877250.0,1948125180.0,49222.0,3961.0,3955.0,4174.0,,3777.0,3961.0,2010-07-07
2010-07-07 10:10:00,3959.0,874658.0,514845840.0,13002.0,3959.0,3958.0,4174.0,,3777.0,3961.0,2010-07-07
2010-07-07 10:15:00,3957.0,872432.0,934304420.0,23608.0,3959.0,3955.0,4174.0,,3777.0,3960.0,2010-07-07
2010-07-07 10:35:00,3961.0,872206.0,626981680.0,15836.0,3957.0,3957.0,4174.0,,3777.0,3961.0,2010-07-07
2010-07-07 10:40:00,3960.0,870062.0,429559900.0,10846.0,3961.0,3959.0,4174.0,,3777.0,3962.0,2010-07-07
2010-07-07 10:45:00,3958.0,869930.0,455605720.0,11508.0,3960.0,3957.0,4174.0,,3777.0,3961.0,2010-07-07
2010-07-07 10:50:00,3959.0,868158.0,396846980.0,10024.0,3957.0,3957.0,4174.0,,3777.0,3960.0,2010-07-07
2010-07-07 10:55:00,3960.0,865448.0,547803920.0,13830.0,3960.0,3960.0,4174.0,,3777.0,3962.0,2010-07-07
2010-07-07 11:00:00,3966.0,863318.0,782527600.0,19744.0,3960.0,3959.0,4174.0,,3777.0,3967.0,2010-07-07
2010-07-07 11:05:00,3964.0,863196.0,622450120.0,15698.0,3966.0,3964.0,4174.0,,3777.0,3967.0,2010-07-07
2010-07-07 11:10:00,3962.0,861608.0,378379500.0,9546.0,3964.0,3962.0,4174.0,,3777.0,3965.0,2010-07-07
2010-07-07 11:15:00,3963.0,861554.0,427015160.0,10776.0,3962.0,3960.0,4174.0,,3777.0,3965.0,2010-07-07
2010-07-07 11:20:00,3963.0,862988.0,231123240.0,5832.0,3963.0,3962.0,4174.0,,3777.0,3964.0,2010-07-07
2010-07-07 11:25:00,3969.0,860336.0,1008632540.0,25430.0,3964.0,3963.0,4174.0,,3777.0,3970.0,2010-07-07
2010-07-07 11:30:00,3968.0,869004.0,1296422300.0,32668.0,3970.0,3967.0,4174.0,,3777.0,3971.0,2010-07-07
2010-07-07 13:35:00,3968.0,869574.0,456110960.0,11496.0,3969.0,3966.0,4174.0,,3777.0,3969.0,2010-07-07
2010-07-07 13:40:00,3971.0,874548.0,1284512860.0,32348.0,3968.0,3967.0,4174.0,,3777.0,3974.0,2010-07-07
2010-07-07 13:45:00,3969.0,880126.0,556247720.0,14008.0,3972.0,3969.0,4174.0,,3777.0,3973.0,2010-07-07
2010-07-07 13:50:00,3966.0,880562.0,618376960.0,15586.0,3969.0,3965.0,4174.0,,3777.0,3970.0,2010-07-07
2010-07-07 13:55:00,3968.0,879076.0,494408680.0,12464.0,3966.0,3965.0,4174.0,,3777.0,3968.0,2010-07-07
2010-07-07 14:00:00,3968.0,879442.0,443569940.0,11178.0,3968.0,3967.0,4174.0,,3777.0,3970.0,2010-07-07
2010-07-07 14:05:00,3966.0,879808.0,274887940.0,6930.0,3967.0,3965.0,4174.0,,3777.0,3968.0,2010-07-07
2010-07-07 14:10:00,3968.0,882336.0,352786240.0,8894.0,3966.0,3965.0,4174.0,,3777.0,3968.0,2010-07-07
2010-07-07 14:15:00,3966.0,883582.0,263203620.0,6634.0,3967.0,3966.0,4174.0,,3777.0,3969.0,2010-07-07
2010-07-07 14:20:00,3965.0,881794.0,454740480.0,11468.0,3966.0,3964.0,4174.0,,3777.0,3967.0,2010-07-07
2010-07-07 14:25:00,3962.0,878772.0,725243280.0,18300.0,3965.0,3961.0,4174.0,,3777.0,3966.0,2010-07-07
2010-07-07 14:30:00,3962.0,878608.0,387499900.0,9778.0,3963.0,3962.0,4174.0,,3777.0,3965.0,2010-07-07
2010-07-07 14:35:00,3964.0,874282.0,745811720.0,18830.0,3962.0,3958.0,4174.0,,3777.0,3964.0,2010-07-07
2010-07-07 14:40:00,3963.0,874356.0,215045060.0,5426.0,3964.0,3962.0,4174.0,,3777.0,3964.0,2010-07-07
2010-07-07 14:45:00,3965.0,871774.0,317963840.0,8022.0,3963.0,3962.0,4174.0,,3777.0,3965.0,2010-07-07
2010-07-07 14:50:00,3967.0,865316.0,737804220.0,18600.0,3965.0,3964.0,4174.0,,3777.0,3968.0,2010-07-07
2010-07-07 14:55:00,3964.0,862676.0,686137120.0,17304.0,3967.0,3963.0,4174.0,,3777.0,3968.0,2010-07-07
2010-07-07 15:00:00,3965.0,852552.0,999652540.0,25214.0,3964.0,3963.0,4174.0,,3777.0,3966.0,2010-07-07
2010-07-08 09:05:00,3980.0,881882.0,4322023240.0,108426.0,3985.0,3978.0,4162.0,,3765.0,4000.0,2010-07-08
2010-07-08 09:10:00,3983.0,885612.0,1669462400.0,41932.0,3980.0,3979.0,4162.0,,3765.0,3984.0,2010-07-08
2010-07-08 09:15:00,3983.0,892804.0,1041252040.0,26160.0,3983.0,3977.0,4162.0,,3765.0,3983.0,2010-07-08
2010-07-08 09:20:00,3982.0,895584.0,921086380.0,23130.0,3983.0,3980.0,4162.0,,3765.0,3984.0,2010-07-08
2010-07-08 09:25:00,3985.0,897268.0,1009037680.0,25334.0,3982.0,3981.0,4162.0,,3765.0,3985.0,2010-07-08
2010-07-08 09:30:00,3984.0,900440.0,466139360.0,11702.0,3985.0,3982.0,4162.0,,3765.0,3985.0,2010-07-08
2010-07-08 09:35:00,3981.0,904202.0,1291203460.0,32416.0,3984.0,3981.0,4162.0,,3765.0,3986.0,2010-07-08
2010-07-08 09:40:00,3982.0,910686.0,455912660.0,11448.0,3982.0,3981.0,4162.0,,3765.0,3984.0,2010-07-08
2010-07-08 09:45:00,3983.0,913282.0,680920400.0,17100.0,3983.0,3980.0,4162.0,,3765.0,3984.0,2010-07-08
2010-07-08 09:50:00,3982.0,914082.0,302348120.0,7592.0,3983.0,3982.0,4162.0,,3765.0,3983.0,2010-07-08
2010-07-08 09:55:00,3977.0,916512.0,1471198400.0,36980.0,3982.0,3974.0,4162.0,,3765.0,3983.0,2010-07-08
2010-07-08 10:00:00,3972.0,929666.0,1251080260.0,31470.0,3977.0,3972.0,4162.0,,3765.0,3979.0,2010-07-08
2010-07-08 10:05:00,3973.0,935478.0,912864460.0,22978.0,3971.0,3970.0,4162.0,,3765.0,3975.0,2010-07-08
2010-07-08 10:10:00,3974.0,935402.0,456128780.0,11476.0,3973.0,3973.0,4162.0,,3765.0,3976.0,2010-07-08
2010-07-08 10:15:00,3970.0,940636.0,698525000.0,17586.0,3975.0,3970.0,4162.0,,3765.0,3975.0,2010-07-08
2010-07-08 10:35:00,3967.0,943766.0,1176162520.0,29636.0,3970.0,3967.0,4162.0,,3765.0,3971.0,2010-07-08
2010-07-08 10:40:00,3970.0,940592.0,738709520.0,18616.0,3967.0,3966.0,4162.0,,3765.0,3970.0,2010-07-08
2010-07-08 10:45:00,3970.0,940994.0,542438760.0,13664.0,3969.0,3969.0,4162.0,,3765.0,3972.0,2010-07-08
2010-07-08 10:50:00,3968.0,942580.0,491515980.0,12384.0,3971.0,3967.0,4162.0,,3765.0,3971.0,2010-07-08
2010-07-08 10:55:00,3969.0,940778.0,350332200.0,8828.0,3967.0,3967.0,4162.0,,3765.0,3970.0,2010-07-08
2010-07-08 11:00:00,3971.0,941050.0,587302660.0,14790.0,3968.0,3968.0,4162.0,,3765.0,3973.0,2010-07-08
2010-07-08 11:05:00,3969.0,941166.0,441687960.0,11124.0,3971.0,3969.0,4162.0,,3765.0,3972.0,2010-07-08
2010-07-08 11:10:00,3969.0,938746.0,549359080.0,13840.0,3970.0,3968.0,4162.0,,3765.0,3971.0,2010-07-08
2010-07-08 11:15:00,3961.0,936718.0,1197263140.0,30196.0,3969.0,3960.0,4162.0,,3765.0,3970.0,2010-07-08
2010-07-08 11:20:00,3964.0,939518.0,1321503140.0,33354.0,3962.0,3960.0,4162.0,,3765.0,3964.0,2010-07-08
2010-07-08 11:25:00,3962.0,941734.0,632861820.0,15966.0,3964.0,3962.0,4162.0,,3765.0,3965.0,2010-07-08
2010-07-08 11:30:00,3949.0,947774.0,2456173660.0,62094.0,3962.0,3946.0,4162.0,,3765.0,3964.0,2010-07-08
2010-07-08 13:35:00,3938.0,963426.0,3609094620.0,91548.0,3951.0,3936.0,4162.0,,3765.0,3951.0,2010-07-08
2010-07-08 13:40:00,3942.0,969502.0,2010675980.0,51018.0,3938.0,3937.0,4162.0,,3765.0,3945.0,2010-07-08
2010-07-08 13:45:00,3940.0,981604.0,1447214500.0,36732.0,3942.0,3938.0,4162.0,,3765.0,3942.0,2010-07-08
2010-07-08 13:50:00,3938.0,989268.0,2445372280.0,62114.0,3940.0,3934.0,4162.0,,3765.0,3941.0,2010-07-08
2010-07-08 13:55:00,3940.0,990946.0,1210772560.0,30730.0,3937.0,3936.0,4162.0,,3765.0,3943.0,2010-07-08
2010-07-08 14:00:00,3944.0,985786.0,1535557500.0,38944.0,3941.0,3939.0,4162.0,,3765.0,3946.0,2010-07-08
2010-07-08 14:05:00,3944.0,986400.0,1250783880.0,31702.0,3945.0,3943.0,4162.0,,3765.0,3947.0,2010-07-08
2010-07-08 14:10:00,3944.0,985918.0,592301080.0,15022.0,3943.0,3942.0,4162.0,,3765.0,3944.0,2010-07-08
2010-07-08 14:15:00,3941.0,990808.0,1401483440.0,35558.0,3944.0,3939.0,4162.0,,3765.0,3944.0,2010-07-08
2010-07-08 14:20:00,3941.0,993550.0,1277847180.0,32432.0,3941.0,3938.0,4162.0,,3765.0,3942.0,2010-07-08
2010-07-08 14:25:00,3948.0,980708.0,2061038860.0,52244.0,3942.0,3940.0,4162.0,,3765.0,3948.0,2010-07-08
2010-07-08 14:30:00,3946.0,985284.0,2362645620.0,59834.0,3948.0,3946.0,4162.0,,3765.0,3951.0,2010-07-08
2010-07-08 14:35:00,3945.0,986220.0,792180700.0,20066.0,3946.0,3945.0,4162.0,,3765.0,3950.0,2010-07-08
2010-07-08 14:40:00,3946.0,984274.0,690688840.0,17504.0,3945.0,3944.0,4162.0,,3765.0,3948.0,2010-07-08
2010-07-08 14:45:00,3944.0,981810.0,646745340.0,16396.0,3946.0,3943.0,4162.0,,3765.0,3946.0,2010-07-08
2010-07-08 14:50:00,3940.0,987902.0,1684436260.0,42736.0,3944.0,3939.0,4162.0,,3765.0,3944.0,2010-07-08
2010-07-08 14:55:00,3939.0,988736.0,2133258280.0,54164.0,3940.0,3937.0,4162.0,,3765.0,3941.0,2010-07-08
2010-07-08 15:00:00,3935.0,980932.0,3347207640.0,85034.0,3938.0,3933.0,4162.0,,3765.0,3939.0,2010-07-08
2010-07-09 09:05:00,3916.0,983664.0,6313862060.0,160994.0,3933.0,3915.0,4154.0,,3759.0,3933.0,2010-07-09
2010-07-09 09:10:00,3925.0,984016.0,3683894980.0,93866.0,3916.0,3916.0,4154.0,,3759.0,3930.0,2010-07-09
2010-07-09 09:15:00,3925.0,982318.0,1439133200.0,36672.0,3926.0,3922.0,4154.0,,3759.0,3926.0,2010-07-09
2010-07-09 09:20:00,3929.0,979564.0,2303337160.0,58626.0,3925.0,3924.0,4154.0,,3759.0,3935.0,2010-07-09
2010-07-09 09:25:00,3925.0,976336.0,1284601620.0,32712.0,3929.0,3925.0,4154.0,,3759.0,3929.0,2010-07-09
2010-07-09 09:30:00,3927.0,972640.0,866785400.0,22074.0,3925.0,3925.0,4154.0,,3759.0,3929.0,2010-07-09
2010-07-09 09:35:00,3927.0,973302.0,717038540.0,18254.0,3927.0,3926.0,4154.0,,3759.0,3930.0,2010-07-09
2010-07-09 09:40:00,3923.0,973554.0,1667159580.0,42504.0,3927.0,3919.0,4154.0,,3759.0,3928.0,2010-07-09
2010-07-09 09:45:00,3925.0,971494.0,906587420.0,23106.0,3922.0,3922.0,4154.0,,3759.0,3925.0,2010-07-09
2010-07-09 09:50:00,3924.0,969818.0,564384420.0,14382.0,3924.0,3922.0,4154.0,,3759.0,3926.0,2010-07-09
2010-07-09 09:55:00,3927.0,969146.0,927864460.0,23632.0,3923.0,3923.0,4154.0,,3759.0,3928.0,2010-07-09
2010-07-09 10:00:00,3924.0,966520.0,528423560.0,13460.0,3927.0,3923.0,4154.0,,3759.0,3928.0,2010-07-09
2010-07-09 10:05:00,3923.0,966936.0,572541000.0,14588.0,3924.0,3923.0,4154.0,,3759.0,3927.0,2010-07-09
2010-07-09 10:10:00,3918.0,969316.0,1757715880.0,44840.0,3923.0,3915.0,4154.0,,3759.0,3925.0,2010-07-09
2010-07-09 10:15:00,3918.0,974810.0,2289574080.0,58454.0,3917.0,3913.0,4154.0,,3759.0,3920.0,2010-07-09
2010-07-09 10:35:00,3918.0,975454.0,1256358800.0,32054.0,3920.0,3917.0,4154.0,,3759.0,3921.0,2010-07-09
2010-07-09 10:40:00,3918.0,977608.0,687957000.0,17556.0,3918.0,3917.0,4154.0,,3759.0,3920.0,2010-07-09
2010-07-09 10:45:00,3917.0,983254.0,752494140.0,19212.0,3918.0,3915.0,4154.0,,3759.0,3920.0,2010-07-09
2010-07-09 10:50:00,3920.0,986678.0,2037587740.0,52018.0,3917.0,3912.0,4154.0,,3759.0,3921.0,2010-07-09
2010-07-09 10:55:00,3922.0,983382.0,1532695540.0,39078.0,3920.0,3919.0,4154.0,,3759.0,3924.0,2010-07-09
2010-07-09 11:00:00,3919.0,985054.0,678131480.0,17296.0,3922.0,3918.0,4154.0,,3759.0,3923.0,2010-07-09
2010-07-09 11:05:00,3919.0,991832.0,1035896540.0,26442.0,3919.0,3916.0,4154.0,,3759.0,3919.0,2010-07-09
2010-07-09 11:10:00,3920.0,991280.0,767809420.0,19586.0,3919.0,3917.0,4154.0,,3759.0,3922.0,2010-07-09
2010-07-09 11:15:00,3926.0,987994.0,1340595100.0,34176.0,3920.0,3918.0,4154.0,,3759.0,3926.0,2010-07-09
2010-07-09 11:20:00,3928.0,978566.0,2440470460.0,62120.0,3925.0,3925.0,4154.0,,3759.0,3933.0,2010-07-09
2010-07-09 11:25:00,3933.0,970358.0,1668240760.0,42444.0,3929.0,3926.0,4154.0,,3759.0,3935.0,2010-07-09
2010-07-09 11:30:00,3930.0,970786.0,1439409260.0,36626.0,3933.0,3927.0,4154.0,,3759.0,3933.0,2010-07-09
2010-07-09 13:35:00,3942.0,969258.0,3806929900.0,96614.0,3934.0,3934.0,4154.0,,3759.0,3947.0,2010-07-09
2010-07-09 13:40:00,3939.0,971388.0,1509999200.0,38324.0,3941.0,3938.0,4154.0,,3759.0,3942.0,2010-07-09
2010-07-09 13:45:00,3939.0,967358.0,1085822660.0,27560.0,3939.0,3937.0,4154.0,,3759.0,3942.0,2010-07-09
2010-07-09 13:50:00,3939.0,965318.0,863326000.0,21912.0,3939.0,3938.0,4154.0,,3759.0,3942.0,2010-07-09
2010-07-09 13:55:00,3948.0,962236.0,2370926020.0,60098.0,3939.0,3939.0,4154.0,,3759.0,3949.0,2010-07-09
2010-07-09 14:00:00,3953.0,953642.0,3205062600.0,81072.0,3949.0,3948.0,4154.0,,3759.0,3957.0,2010-07-09
2010-07-09 14:05:00,3948.0,953842.0,1573916780.0,39836.0,3952.0,3948.0,4154.0,,3759.0,3954.0,2010-07-09
2010-07-09 14:10:00,3946.0,955830.0,1135984760.0,28780.0,3948.0,3944.0,4154.0,,3759.0,3950.0,2010-07-09
2010-07-09 14:15:00,3947.0,957660.0,890215040.0,22564.0,3945.0,3944.0,4154.0,,3759.0,3947.0,2010-07-09
2010-07-09 14:20:00,3941.0,950986.0,1366900940.0,34670.0,3947.0,3940.0,4154.0,,3759.0,3947.0,2010-07-09
2010-07-09 14:25:00,3943.0,948692.0,852587060.0,21620.0,3941.0,3941.0,4154.0,,3759.0,3946.0,2010-07-09
2010-07-09 14:30:00,3941.0,950962.0,731722540.0,18562.0,3943.0,3940.0,4154.0,,3759.0,3945.0,2010-07-09
2010-07-09 14:35:00,3939.0,946676.0,747703960.0,18974.0,3941.0,3938.0,4154.0,,3759.0,3943.0,2010-07-09
2010-07-09 14:40:00,3942.0,945942.0,903459640.0,22932.0,3940.0,3938.0,4154.0,,3759.0,3942.0,2010-07-09
2010-07-09 14:45:00,3942.0,945464.0,652190340.0,16550.0,3942.0,3940.0,4154.0,,3759.0,3942.0,2010-07-09
2010-07-09 14:50:00,3949.0,932064.0,1746951160.0,44282.0,3942.0,3941.0,4154.0,,3759.0,3950.0,2010-07-09
2010-07-09 14:55:00,3948.0,927970.0,1694865080.0,42920.0,3949.0,3946.0,4154.0,,3759.0,3951.0,2010-07-09
2010-07-09 15:00:00,3950.0,909114.0,2385689040.0,60400.0,3948.0,3947.0,4154.0,,3759.0,3952.0,2010-07-09
2010-07-12 09:05:00,3946.0,913456.0,2749631040.0,69644.0,3950.0,3943.0,4128.0,,3735.0,3955.0,2010-07-12
2010-07-12 09:10:00,3942.0,923632.0,1941818500.0,49248.0,3947.0,3939.0,4128.0,,3735.0,3947.0,2010-07-12
2010-07-12 09:15:00,3940.0,925036.0,1682053880.0,42700.0,3942.0,3936.0,4128.0,,3735.0,3943.0,2010-07-12
2010-07-12 09:20:00,3940.0,935594.0,1853917120.0,47032.0,3940.0,3939.0,4128.0,,3735.0,3944.0,2010-07-12
2010-07-12 09:25:00,3935.0,936598.0,1075118180.0,27296.0,3941.0,3935.0,4128.0,,3735.0,3941.0,2010-07-12
2010-07-12 09:30:00,3940.0,933838.0,1161617540.0,29496.0,3936.0,3935.0,4128.0,,3735.0,3942.0,2010-07-12
2010-07-12 09:35:00,3939.0,935158.0,1195834700.0,30356.0,3940.0,3936.0,4128.0,,3735.0,3942.0,2010-07-12
2010-07-12 09:40:00,3938.0,937028.0,476838960.0,12104.0,3938.0,3938.0,4128.0,,3735.0,3941.0,2010-07-12
2010-07-12 09:45:00,3939.0,941934.0,1454216800.0,36942.0,3939.0,3934.0,4128.0,,3735.0,3940.0,2010-07-12
2010-07-12 09:50:00,3938.0,942882.0,871902420.0,22136.0,3939.0,3936.0,4128.0,,3735.0,3941.0,2010-07-12
2010-07-12 09:55:00,3937.0,943544.0,549230480.0,13952.0,3938.0,3935.0,4128.0,,3735.0,3938.0,2010-07-12
2010-07-12 10:00:00,3935.0,943996.0,413591060.0,10506.0,3937.0,3935.0,4128.0,,3735.0,3938.0,2010-07-12
2010-07-12 10:05:00,3934.0,941158.0,1100016220.0,27960.0,3936.0,3932.0,4128.0,,3735.0,3937.0,2010-07-12
2010-07-12 10:10:00,3937.0,939578.0,694415400.0,17648.0,3934.0,3933.0,4128.0,,3735.0,3937.0,2010-07-12
2010-07-12 10:15:00,3936.0,939790.0,490215840.0,12452.0,3937.0,3935.0,4128.0,,3735.0,3938.0,2010-07-12
2010-07-12 10:35:00,3939.0,945426.0,2104721160.0,53418.0,3941.0,3938.0,4128.0,,3735.0,3943.0,2010-07-12
2010-07-12 10:40:00,3937.0,943766.0,373274000.0,9478.0,3938.0,3937.0,4128.0,,3735.0,3940.0,2010-07-12
2010-07-12 10:45:00,3936.0,943566.0,461629480.0,11728.0,3937.0,3935.0,4128.0,,3735.0,3938.0,2010-07-12
2010-07-12 10:50:00,3940.0,940522.0,382437500.0,9712.0,3936.0,3936.0,4128.0,,3735.0,3940.0,2010-07-12
2010-07-12 10:55:00,3943.0,935884.0,1402578020.0,35584.0,3938.0,3938.0,4128.0,,3735.0,3945.0,2010-07-12
2010-07-12 11:00:00,3945.0,936092.0,1925675380.0,48810.0,3943.0,3943.0,4128.0,,3735.0,3947.0,2010-07-12
2010-07-12 11:05:00,3950.0,937008.0,3131994340.0,79290.0,3945.0,3944.0,4128.0,,3735.0,3954.0,2010-07-12
2010-07-12 11:10:00,3949.0,936148.0,1111180160.0,28138.0,3950.0,3947.0,4128.0,,3735.0,3951.0,2010-07-12
2010-07-12 11:15:00,3946.0,933102.0,1075795960.0,27252.0,3948.0,3946.0,4128.0,,3735.0,3950.0,2010-07-12
2010-07-12 11:20:00,3949.0,930678.0,584801180.0,14814.0,3947.0,3946.0,4128.0,,3735.0,3949.0,2010-07-12
2010-07-12 11:25:00,3945.0,921944.0,936954220.0,23744.0,3948.0,3945.0,4128.0,,3735.0,3949.0,2010-07-12
2010-07-12 11:30:00,3943.0,914372.0,736218120.0,18666.0,3945.0,3942.0,4128.0,,3735.0,3946.0,2010-07-12
2010-07-12 13:35:00,3942.0,916716.0,941804140.0,23894.0,3943.0,3939.0,4128.0,,3735.0,3944.0,2010-07-12
2010-07-12 13:40:00,3940.0,913962.0,747651620.0,18976.0,3942.0,3939.0,4128.0,,3735.0,3942.0,2010-07-12
2010-07-12 13:45:00,3944.0,912376.0,681272000.0,17280.0,3940.0,3940.0,4128.0,,3735.0,3945.0,2010-07-12
2010-07-12 13:50:00,3942.0,912400.0,668037220.0,16938.0,3944.0,3942.0,4128.0,,3735.0,3946.0,2010-07-12
2010-07-12 13:55:00,3942.0,912450.0,342031780.0,8674.0,3942.0,3942.0,4128.0,,3735.0,3945.0,2010-07-12
2010-07-12 14:00:00,3943.0,910556.0,408723100.0,10362.0,3943.0,3942.0,4128.0,,3735.0,3946.0,2010-07-12
2010-07-12 14:05:00,3945.0,910500.0,234060280.0,5936.0,3943.0,3942.0,4128.0,,3735.0,3945.0,2010-07-12
2010-07-12 14:10:00,3947.0,909782.0,1167556620.0,29576.0,3944.0,3944.0,4128.0,,3735.0,3950.0,2010-07-12
2010-07-12 14:15:00,3947.0,908650.0,651812620.0,16520.0,3948.0,3944.0,4128.0,,3735.0,3948.0,2010-07-12
2010-07-12 14:20:00,3945.0,902740.0,857227180.0,21734.0,3946.0,3942.0,4128.0,,3735.0,3947.0,2010-07-12
2010-07-12 14:25:00,3943.0,899036.0,483661180.0,12262.0,3944.0,3942.0,4128.0,,3735.0,3946.0,2010-07-12
2010-07-12 14:30:00,3945.0,890048.0,703725160.0,17838.0,3944.0,3943.0,4128.0,,3735.0,3947.0,2010-07-12
2010-07-12 14:35:00,3946.0,886948.0,521475900.0,13214.0,3945.0,3944.0,4128.0,,3735.0,3948.0,2010-07-12
2010-07-12 14:40:00,3945.0,881272.0,465705940.0,11804.0,3946.0,3944.0,4128.0,,3735.0,3947.0,2010-07-12
2010-07-12 14:45:00,3950.0,875550.0,1010000800.0,25586.0,3945.0,3943.0,4128.0,,3735.0,3950.0,2010-07-12
2010-07-12 14:50:00,3943.0,871346.0,1964919540.0,49802.0,3949.0,3939.0,4128.0,,3735.0,3952.0,2010-07-12
2010-07-12 14:55:00,3944.0,866296.0,661257920.0,16768.0,3943.0,3941.0,4128.0,,3735.0,3945.0,2010-07-12
2010-07-12 15:00:00,3943.0,844098.0,1566558680.0,39734.0,3943.0,3941.0,4128.0,,3735.0,3944.0,2010-07-12
2010-07-13 09:05:00,3936.0,849822.0,1836423900.0,46632.0,3939.0,3933.0,4140.0,,3745.0,3942.0,2010-07-13
2010-07-13 09:10:00,3937.0,847162.0,967978120.0,24598.0,3936.0,3933.0,4140.0,,3745.0,3938.0,2010-07-13
2010-07-13 09:15:00,3934.0,845416.0,1002152900.0,25470.0,3937.0,3932.0,4140.0,,3745.0,3938.0,2010-07-13
2010-07-13 09:20:00,3928.0,842668.0,1644155360.0,41848.0,3934.0,3925.0,4140.0,,3745.0,3934.0,2010-07-13
2010-07-13 09:25:00,3928.0,836144.0,890561600.0,22674.0,3929.0,3925.0,4140.0,,3745.0,3930.0,2010-07-13
2010-07-13 09:30:00,3926.0,837326.0,976561820.0,24876.0,3928.0,3923.0,4140.0,,3745.0,3928.0,2010-07-13
2010-07-13 09:35:00,3918.0,838216.0,1379229660.0,35162.0,3926.0,3918.0,4140.0,,3745.0,3927.0,2010-07-13
2010-07-13 09:40:00,3918.0,836384.0,2080207620.0,53110.0,3918.0,3914.0,4140.0,,3745.0,3920.0,2010-07-13
2010-07-13 09:45:00,3919.0,835092.0,779020340.0,19878.0,3918.0,3917.0,4140.0,,3745.0,3920.0,2010-07-13
2010-07-13 09:50:00,3920.0,834688.0,987436600.0,25208.0,3919.0,3915.0,4140.0,,3745.0,3920.0,2010-07-13
2010-07-13 09:55:00,3921.0,834672.0,853800300.0,21772.0,3920.0,3919.0,4140.0,,3745.0,3925.0,2010-07-13
2010-07-13 10:00:00,3920.0,835148.0,346320060.0,8834.0,3921.0,3919.0,4140.0,,3745.0,3921.0,2010-07-13
2010-07-13 10:05:00,3914.0,838766.0,2050762220.0,52392.0,3920.0,3909.0,4140.0,,3745.0,3921.0,2010-07-13
2010-07-13 10:10:00,3909.0,840826.0,1678489380.0,42928.0,3914.0,3907.0,4140.0,,3745.0,3914.0,2010-07-13
2010-07-13 10:15:00,3914.0,837910.0,1002773660.0,25632.0,3910.0,3909.0,4140.0,,3745.0,3915.0,2010-07-13
2010-07-13 10:35:00,3913.0,836638.0,888087400.0,22694.0,3915.0,3910.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 10:40:00,3913.0,834268.0,331464400.0,8472.0,3914.0,3911.0,4140.0,,3745.0,3914.0,2010-07-13
2010-07-13 10:45:00,3913.0,835442.0,278825880.0,7126.0,3912.0,3911.0,4140.0,,3745.0,3914.0,2010-07-13
2010-07-13 10:50:00,3915.0,833190.0,447456060.0,11432.0,3914.0,3912.0,4140.0,,3745.0,3916.0,2010-07-13
2010-07-13 10:55:00,3917.0,826116.0,697371200.0,17808.0,3915.0,3913.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 11:00:00,3915.0,825778.0,306471340.0,7824.0,3917.0,3915.0,4140.0,,3745.0,3919.0,2010-07-13
2010-07-13 11:05:00,3914.0,826544.0,288971920.0,7384.0,3916.0,3912.0,4140.0,,3745.0,3916.0,2010-07-13
2010-07-13 11:10:00,3914.0,825926.0,251128560.0,6416.0,3913.0,3912.0,4140.0,,3745.0,3916.0,2010-07-13
2010-07-13 11:15:00,3911.0,826876.0,240574680.0,6148.0,3914.0,3911.0,4140.0,,3745.0,3915.0,2010-07-13
2010-07-13 11:20:00,3915.0,827022.0,263333940.0,6730.0,3911.0,3911.0,4140.0,,3745.0,3915.0,2010-07-13
2010-07-13 11:25:00,3916.0,825564.0,272078020.0,6948.0,3914.0,3914.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 11:30:00,3917.0,823466.0,331076580.0,8454.0,3916.0,3915.0,4140.0,,3745.0,3917.0,2010-07-13
2010-07-13 13:35:00,3917.0,821458.0,517615240.0,13216.0,3915.0,3914.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 13:40:00,3915.0,817436.0,407717780.0,10410.0,3917.0,3915.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 13:45:00,3918.0,814984.0,322297460.0,8228.0,3915.0,3915.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 13:50:00,3919.0,815698.0,580954660.0,14824.0,3918.0,3917.0,4140.0,,3745.0,3920.0,2010-07-13
2010-07-13 13:55:00,3917.0,815982.0,144718600.0,3694.0,3919.0,3916.0,4140.0,,3745.0,3919.0,2010-07-13
2010-07-13 14:00:00,3919.0,815348.0,225268200.0,5750.0,3917.0,3916.0,4140.0,,3745.0,3919.0,2010-07-13
2010-07-13 14:05:00,3919.0,810720.0,623686160.0,15908.0,3918.0,3918.0,4140.0,,3745.0,3923.0,2010-07-13
2010-07-13 14:10:00,3917.0,809824.0,197476620.0,5040.0,3918.0,3917.0,4140.0,,3745.0,3920.0,2010-07-13
2010-07-13 14:15:00,3917.0,811402.0,307209380.0,7844.0,3918.0,3916.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-13 14:20:00,3916.0,808428.0,352838480.0,9010.0,3917.0,3915.0,4140.0,,3745.0,3917.0,2010-07-13
2010-07-13 14:25:00,3917.0,806786.0,180917560.0,4620.0,3916.0,3915.0,4140.0,,3745.0,3917.0,2010-07-13
2010-07-13 14:30:00,3915.0,806272.0,236180660.0,6032.0,3917.0,3915.0,4140.0,,3745.0,3917.0,2010-07-13
2010-07-13 14:35:00,3913.0,800644.0,524057440.0,13388.0,3915.0,3913.0,4140.0,,3745.0,3916.0,2010-07-13
2010-07-13 14:40:00,3915.0,797918.0,378508860.0,9670.0,3913.0,3913.0,4140.0,,3745.0,3916.0,2010-07-13
2010-07-13 14:45:00,3917.0,793686.0,608149340.0,15526.0,3915.0,3914.0,4140.0,,3745.0,3919.0,2010-07-13
2010-07-13 14:50:00,3915.0,792914.0,285801660.0,7298.0,3918.0,3915.0,4140.0,,3745.0,3919.0,2010-07-13
2010-07-13 14:55:00,3916.0,787454.0,573600960.0,14652.0,3915.0,3913.0,4140.0,,3745.0,3917.0,2010-07-13
2010-07-13 15:00:00,3917.0,768088.0,1356307040.0,34628.0,3917.0,3915.0,4140.0,,3745.0,3918.0,2010-07-13
2010-07-14 09:05:00,3921.0,765716.0,1352845660.0,34484.0,3918.0,3918.0,4114.0,,3723.0,3927.0,2010-07-14
2010-07-14 09:10:00,3921.0,766636.0,551634400.0,14068.0,3921.0,3920.0,4114.0,,3723.0,3923.0,2010-07-14
2010-07-14 09:15:00,3924.0,764214.0,446474080.0,11382.0,3921.0,3921.0,4114.0,,3723.0,3924.0,2010-07-14
2010-07-14 09:20:00,3925.0,765524.0,684330840.0,17434.0,3923.0,3923.0,4114.0,,3723.0,3927.0,2010-07-14
2010-07-14 09:25:00,3921.0,765704.0,493013760.0,12570.0,3924.0,3920.0,4114.0,,3723.0,3925.0,2010-07-14
2010-07-14 09:30:00,3923.0,765908.0,347888900.0,8870.0,3921.0,3921.0,4114.0,,3723.0,3924.0,2010-07-14
2010-07-14 09:35:00,3924.0,765004.0,392096980.0,9994.0,3923.0,3922.0,4114.0,,3723.0,3924.0,2010-07-14
2010-07-14 09:40:00,3923.0,762386.0,182064320.0,4640.0,3923.0,3923.0,4114.0,,3723.0,3925.0,2010-07-14
2010-07-14 09:45:00,3922.0,761710.0,466035560.0,11884.0,3924.0,3920.0,4114.0,,3723.0,3924.0,2010-07-14
2010-07-14 09:50:00,3922.0,759794.0,239666280.0,6110.0,3921.0,3921.0,4114.0,,3723.0,3923.0,2010-07-14
2010-07-14 09:55:00,3922.0,760248.0,154126700.0,3930.0,3922.0,3921.0,4114.0,,3723.0,3922.0,2010-07-14
2010-07-14 10:00:00,3922.0,759878.0,265257560.0,6762.0,3922.0,3921.0,4114.0,,3723.0,3924.0,2010-07-14
2010-07-14 10:05:00,3921.0,758096.0,209216340.0,5334.0,3923.0,3921.0,4114.0,,3723.0,3923.0,2010-07-14
2010-07-14 10:10:00,3922.0,757922.0,145971340.0,3722.0,3921.0,3921.0,4114.0,,3723.0,3923.0,2010-07-14
2010-07-14 10:15:00,3920.0,756294.0,229659520.0,5856.0,3923.0,3920.0,4114.0,,3723.0,3923.0,2010-07-14
2010-07-14 10:35:00,3915.0,754814.0,973695360.0,24868.0,3921.0,3911.0,4114.0,,3723.0,3922.0,2010-07-14
2010-07-14 10:40:00,3918.0,751114.0,538318560.0,13748.0,3914.0,3914.0,4114.0,,3723.0,3918.0,2010-07-14
2010-07-14 10:45:00,3921.0,749336.0,755412300.0,19262.0,3918.0,3917.0,4114.0,,3723.0,3925.0,2010-07-14
2010-07-14 10:50:00,3920.0,748192.0,391649340.0,9994.0,3921.0,3915.0,4114.0,,3723.0,3922.0,2010-07-14
2010-07-14 10:55:00,3921.0,747116.0,295822720.0,7546.0,3919.0,3918.0,4114.0,,3723.0,3922.0,2010-07-14
2010-07-14 11:00:00,3920.0,745806.0,133991120.0,3418.0,3921.0,3919.0,4114.0,,3723.0,3922.0,2010-07-14
2010-07-14 11:05:00,3921.0,744832.0,166944320.0,4258.0,3920.0,3919.0,4114.0,,3723.0,3922.0,2010-07-14
2010-07-14 11:10:00,3921.0,745474.0,156705260.0,3998.0,3920.0,3918.0,4114.0,,3723.0,3921.0,2010-07-14
2010-07-14 11:15:00,3919.0,744382.0,113610920.0,2898.0,3920.0,3919.0,4114.0,,3723.0,3921.0,2010-07-14
2010-07-14 11:20:00,3919.0,744422.0,154871380.0,3952.0,3919.0,3918.0,4114.0,,3723.0,3920.0,2010-07-14
2010-07-14 11:25:00,3919.0,743556.0,174291740.0,4448.0,3918.0,3917.0,4114.0,,3723.0,3920.0,2010-07-14
2010-07-14 11:30:00,3917.0,741506.0,237864480.0,6072.0,3919.0,3916.0,4114.0,,3723.0,3920.0,2010-07-14
2010-07-14 13:35:00,3912.0,743296.0,950247540.0,24284.0,3917.0,3911.0,4114.0,,3723.0,3917.0,2010-07-14
2010-07-14 13:40:00,3909.0,746110.0,942908640.0,24110.0,3912.0,3908.0,4114.0,,3723.0,3915.0,2010-07-14
2010-07-14 13:45:00,3911.0,744694.0,695740200.0,17794.0,3909.0,3908.0,4114.0,,3723.0,3911.0,2010-07-14
2010-07-14 13:50:00,3911.0,741866.0,376556960.0,9626.0,3912.0,3911.0,4114.0,,3723.0,3913.0,2010-07-14
2010-07-14 13:55:00,3906.0,741636.0,773471820.0,19794.0,3911.0,3904.0,4114.0,,3723.0,3913.0,2010-07-14
2010-07-14 14:00:00,3906.0,742182.0,1043110940.0,26716.0,3905.0,3903.0,4114.0,,3723.0,3907.0,2010-07-14
2010-07-14 14:05:00,3907.0,742042.0,494011620.0,12644.0,3906.0,3905.0,4114.0,,3723.0,3909.0,2010-07-14
2010-07-14 14:10:00,3907.0,742020.0,326720200.0,8362.0,3907.0,3906.0,4114.0,,3723.0,3908.0,2010-07-14
2010-07-14 14:15:00,3906.0,741880.0,820033760.0,21000.0,3907.0,3903.0,4114.0,,3723.0,3908.0,2010-07-14
2010-07-14 14:20:00,3901.0,743260.0,1328983840.0,34070.0,3906.0,3897.0,4114.0,,3723.0,3907.0,2010-07-14
2010-07-14 14:25:00,3898.0,743248.0,949000840.0,24348.0,3901.0,3895.0,4114.0,,3723.0,3901.0,2010-07-14
2010-07-14 14:30:00,3904.0,740070.0,801954460.0,20558.0,3898.0,3898.0,4114.0,,3723.0,3904.0,2010-07-14
2010-07-14 14:35:00,3895.0,738278.0,929560540.0,23850.0,3904.0,3892.0,4114.0,,3723.0,3904.0,2010-07-14
2010-07-14 14:40:00,3897.0,734522.0,704922340.0,18092.0,3896.0,3895.0,4114.0,,3723.0,3899.0,2010-07-14
2010-07-14 14:45:00,3896.0,732052.0,293787000.0,7538.0,3897.0,3896.0,4114.0,,3723.0,3900.0,2010-07-14
2010-07-14 14:50:00,3900.0,729594.0,505920560.0,12976.0,3897.0,3896.0,4114.0,,3723.0,3901.0,2010-07-14
2010-07-14 14:55:00,3904.0,722328.0,696398880.0,17846.0,3899.0,3899.0,4114.0,,3723.0,3904.0,2010-07-14
2010-07-14 15:00:00,3906.0,713666.0,1090279300.0,27926.0,3903.0,3902.0,4114.0,,3723.0,3907.0,2010-07-14
2010-07-15 09:05:00,3895.0,711784.0,902838580.0,23192.0,3902.0,3886.0,4106.0,,3715.0,3902.0,2010-07-15
2010-07-15 09:10:00,3897.0,707068.0,931072820.0,23900.0,3894.0,3892.0,4106.0,,3715.0,3898.0,2010-07-15
2010-07-15 09:15:00,3901.0,703498.0,698039060.0,17900.0,3897.0,3897.0,4106.0,,3715.0,3902.0,2010-07-15
2010-07-15 09:20:00,3905.0,699116.0,568076580.0,14560.0,3900.0,3898.0,4106.0,,3715.0,3906.0,2010-07-15
2010-07-15 09:25:00,3910.0,691476.0,979625620.0,25062.0,3904.0,3904.0,4106.0,,3715.0,3914.0,2010-07-15
2010-07-15 09:30:00,3908.0,688026.0,485966740.0,12432.0,3910.0,3907.0,4106.0,,3715.0,3911.0,2010-07-15
2010-07-15 09:35:00,3908.0,686324.0,340855380.0,8720.0,3909.0,3908.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 09:40:00,3905.0,684844.0,269461380.0,6898.0,3908.0,3903.0,4106.0,,3715.0,3909.0,2010-07-15
2010-07-15 09:45:00,3907.0,683198.0,301129060.0,7712.0,3906.0,3903.0,4106.0,,3715.0,3907.0,2010-07-15
2010-07-15 09:50:00,3908.0,681996.0,196486760.0,5028.0,3907.0,3906.0,4106.0,,3715.0,3909.0,2010-07-15
2010-07-15 09:55:00,3909.0,680460.0,365150940.0,9340.0,3909.0,3908.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 10:00:00,3910.0,679992.0,202752760.0,5188.0,3909.0,3906.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 10:05:00,3912.0,677598.0,522205860.0,13350.0,3909.0,3909.0,4106.0,,3715.0,3913.0,2010-07-15
2010-07-15 10:10:00,3909.0,677070.0,206776680.0,5288.0,3912.0,3908.0,4106.0,,3715.0,3913.0,2010-07-15
2010-07-15 10:15:00,3920.0,676002.0,556955800.0,14228.0,3909.0,3908.0,4106.0,,3715.0,3920.0,2010-07-15
2010-07-15 10:35:00,3916.0,674746.0,1115123920.0,28444.0,3920.0,3915.0,4106.0,,3715.0,3925.0,2010-07-15
2010-07-15 10:40:00,3914.0,673812.0,304796120.0,7786.0,3916.0,3912.0,4106.0,,3715.0,3917.0,2010-07-15
2010-07-15 10:45:00,3915.0,674408.0,155198980.0,3964.0,3914.0,3913.0,4106.0,,3715.0,3917.0,2010-07-15
2010-07-15 10:50:00,3910.0,674254.0,321901300.0,8230.0,3914.0,3909.0,4106.0,,3715.0,3915.0,2010-07-15
2010-07-15 10:55:00,3909.0,675360.0,210932620.0,5394.0,3910.0,3909.0,4106.0,,3715.0,3912.0,2010-07-15
2010-07-15 11:00:00,3908.0,675686.0,216414400.0,5536.0,3909.0,3908.0,4106.0,,3715.0,3911.0,2010-07-15
2010-07-15 11:05:00,3909.0,674904.0,251551400.0,6438.0,3909.0,3904.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 11:10:00,3909.0,674528.0,101868740.0,2606.0,3909.0,3908.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 11:15:00,3907.0,674246.0,69100540.0,1768.0,3909.0,3907.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 11:20:00,3905.0,675546.0,427230800.0,10942.0,3908.0,3902.0,4106.0,,3715.0,3908.0,2010-07-15
2010-07-15 11:25:00,3906.0,674882.0,198914840.0,5092.0,3905.0,3905.0,4106.0,,3715.0,3908.0,2010-07-15
2010-07-15 11:30:00,3907.0,672356.0,228877180.0,5860.0,3906.0,3904.0,4106.0,,3715.0,3907.0,2010-07-15
2010-07-15 13:35:00,3907.0,672738.0,206398080.0,5284.0,3907.0,3904.0,4106.0,,3715.0,3908.0,2010-07-15
2010-07-15 13:40:00,3903.0,673126.0,179201380.0,4588.0,3908.0,3903.0,4106.0,,3715.0,3908.0,2010-07-15
2010-07-15 13:45:00,3905.0,673302.0,103382900.0,2648.0,3904.0,3903.0,4106.0,,3715.0,3905.0,2010-07-15
2010-07-15 13:50:00,3903.0,671810.0,179664760.0,4602.0,3905.0,3903.0,4106.0,,3715.0,3905.0,2010-07-15
2010-07-15 13:55:00,3908.0,671356.0,233354780.0,5976.0,3903.0,3903.0,4106.0,,3715.0,3908.0,2010-07-15
2010-07-15 14:00:00,3908.0,670944.0,176023580.0,4504.0,3908.0,3907.0,4106.0,,3715.0,3909.0,2010-07-15
2010-07-15 14:05:00,3905.0,670068.0,168487600.0,4312.0,3907.0,3905.0,4106.0,,3715.0,3909.0,2010-07-15
2010-07-15 14:10:00,3905.0,668290.0,201790740.0,5166.0,3905.0,3905.0,4106.0,,3715.0,3907.0,2010-07-15
2010-07-15 14:15:00,3906.0,664406.0,300575780.0,7698.0,3905.0,3904.0,4106.0,,3715.0,3906.0,2010-07-15
2010-07-15 14:20:00,3903.0,662020.0,220222500.0,5640.0,3906.0,3903.0,4106.0,,3715.0,3906.0,2010-07-15
2010-07-15 14:25:00,3907.0,660144.0,258816900.0,6628.0,3904.0,3903.0,4106.0,,3715.0,3908.0,2010-07-15
2010-07-15 14:30:00,3906.0,659918.0,195861160.0,5012.0,3908.0,3906.0,4106.0,,3715.0,3909.0,2010-07-15
2010-07-15 14:35:00,3911.0,659032.0,220846820.0,5650.0,3907.0,3906.0,4106.0,,3715.0,3911.0,2010-07-15
2010-07-15 14:40:00,3913.0,659144.0,675318620.0,17264.0,3910.0,3910.0,4106.0,,3715.0,3914.0,2010-07-15
2010-07-15 14:45:00,3910.0,658144.0,293114100.0,7494.0,3913.0,3909.0,4106.0,,3715.0,3914.0,2010-07-15
2010-07-15 14:50:00,3906.0,657082.0,179775740.0,4600.0,3910.0,3906.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-15 14:55:00,3908.0,654806.0,173902620.0,4450.0,3906.0,3906.0,4106.0,,3715.0,3909.0,2010-07-15
2010-07-15 15:00:00,3909.0,647852.0,452578700.0,11580.0,3908.0,3907.0,4106.0,,3715.0,3910.0,2010-07-15
2010-07-16 09:05:00,3912.0,648598.0,497112680.0,12706.0,3917.0,3908.0,4102.0,,3711.0,3917.0,2010-07-16
2010-07-16 09:10:00,3918.0,654492.0,1016376320.0,25932.0,3913.0,3912.0,4102.0,,3711.0,3924.0,2010-07-16
2010-07-16 09:15:00,3918.0,654008.0,409044840.0,10440.0,3918.0,3916.0,4102.0,,3711.0,3920.0,2010-07-16
2010-07-16 09:20:00,3915.0,654144.0,289291380.0,7388.0,3918.0,3914.0,4102.0,,3711.0,3918.0,2010-07-16
2010-07-16 09:25:00,3915.0,652462.0,229129280.0,5854.0,3915.0,3912.0,4102.0,,3711.0,3916.0,2010-07-16
2010-07-16 09:30:00,3913.0,652296.0,339612300.0,8680.0,3915.0,3910.0,4102.0,,3711.0,3915.0,2010-07-16
2010-07-16 09:35:00,3915.0,650768.0,201772680.0,5156.0,3913.0,3912.0,4102.0,,3711.0,3915.0,2010-07-16
2010-07-16 09:40:00,3913.0,650298.0,132915360.0,3396.0,3915.0,3913.0,4102.0,,3711.0,3915.0,2010-07-16
2010-07-16 09:45:00,3914.0,648472.0,177238160.0,4528.0,3913.0,3913.0,4102.0,,3711.0,3916.0,2010-07-16
2010-07-16 09:50:00,3913.0,649848.0,175951820.0,4496.0,3914.0,3912.0,4102.0,,3711.0,3915.0,2010-07-16
2010-07-16 09:55:00,3913.0,650210.0,144778280.0,3700.0,3913.0,3912.0,4102.0,,3711.0,3914.0,2010-07-16
2010-07-16 10:00:00,3909.0,649502.0,287978740.0,7364.0,3913.0,3908.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 10:05:00,3904.0,648162.0,592681260.0,15172.0,3908.0,3902.0,4102.0,,3711.0,3910.0,2010-07-16
2010-07-16 10:10:00,3905.0,648494.0,212273680.0,5436.0,3905.0,3904.0,4102.0,,3711.0,3906.0,2010-07-16
2010-07-16 10:15:00,3906.0,648968.0,254622280.0,6520.0,3905.0,3903.0,4102.0,,3711.0,3907.0,2010-07-16
2010-07-16 10:35:00,3906.0,649252.0,163205820.0,4178.0,3908.0,3905.0,4102.0,,3711.0,3908.0,2010-07-16
2010-07-16 10:40:00,3904.0,647440.0,221703680.0,5678.0,3906.0,3903.0,4102.0,,3711.0,3906.0,2010-07-16
2010-07-16 10:45:00,3907.0,646700.0,152181460.0,3896.0,3904.0,3904.0,4102.0,,3711.0,3909.0,2010-07-16
2010-07-16 10:50:00,3910.0,646306.0,306673760.0,7846.0,3908.0,3907.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 10:55:00,3909.0,647210.0,158552880.0,4056.0,3911.0,3908.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 11:00:00,3909.0,646788.0,124333620.0,3180.0,3910.0,3909.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 11:05:00,3912.0,646678.0,137488880.0,3516.0,3910.0,3909.0,4102.0,,3711.0,3912.0,2010-07-16
2010-07-16 11:10:00,3910.0,645948.0,139337120.0,3562.0,3912.0,3910.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 11:15:00,3910.0,646100.0,140271360.0,3588.0,3911.0,3908.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 11:20:00,3909.0,646098.0,35969280.0,920.0,3909.0,3909.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 11:25:00,3908.0,644628.0,88040040.0,2252.0,3910.0,3908.0,4102.0,,3711.0,3910.0,2010-07-16
2010-07-16 11:30:00,3909.0,644546.0,68964660.0,1764.0,3909.0,3908.0,4102.0,,3711.0,3910.0,2010-07-16
2010-07-16 13:35:00,3909.0,644440.0,49726120.0,1272.0,3909.0,3908.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 13:40:00,3910.0,645046.0,39724300.0,1016.0,3910.0,3909.0,4102.0,,3711.0,3910.0,2010-07-16
2010-07-16 13:45:00,3911.0,644852.0,112385140.0,2874.0,3909.0,3909.0,4102.0,,3711.0,3912.0,2010-07-16
2010-07-16 13:50:00,3911.0,644946.0,29251800.0,748.0,3911.0,3910.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 13:55:00,3905.0,643314.0,436488780.0,11174.0,3911.0,3904.0,4102.0,,3711.0,3911.0,2010-07-16
2010-07-16 14:00:00,3905.0,642696.0,349142360.0,8940.0,3906.0,3904.0,4102.0,,3711.0,3907.0,2010-07-16
2010-07-16 14:05:00,3909.0,641166.0,292653200.0,7490.0,3904.0,3904.0,4102.0,,3711.0,3909.0,2010-07-16
2010-07-16 14:10:00,3908.0,640274.0,87622400.0,2242.0,3908.0,3907.0,4102.0,,3711.0,3909.0,2010-07-16
2010-07-16 14:15:00,3908.0,639668.0,43761480.0,1120.0,3907.0,3906.0,4102.0,,3711.0,3908.0,2010-07-16
2010-07-16 14:20:00,3910.0,638956.0,89591960.0,2292.0,3908.0,3907.0,4102.0,,3711.0,3910.0,2010-07-16
2010-07-16 14:25:00,3913.0,639572.0,342515280.0,8756.0,3910.0,3909.0,4102.0,,3711.0,3914.0,2010-07-16
2010-07-16 14:30:00,3911.0,638432.0,182026040.0,4654.0,3912.0,3910.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 14:35:00,3912.0,638654.0,118532920.0,3030.0,3910.0,3910.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 14:40:00,3912.0,637980.0,123541680.0,3158.0,3912.0,3911.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 14:45:00,3912.0,637028.0,60474620.0,1546.0,3912.0,3911.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 14:50:00,3912.0,636642.0,86136740.0,2202.0,3911.0,3911.0,4102.0,,3711.0,3913.0,2010-07-16
2010-07-16 14:55:00,3915.0,635216.0,188092120.0,4806.0,3912.0,3912.0,4102.0,,3711.0,3915.0,2010-07-16
2010-07-16 15:00:00,3916.0,628120.0,572847140.0,14630.0,3915.0,3914.0,4102.0,,3711.0,3917.0,2010-07-16
2010-07-19 09:05:00,3922.0,625280.0,974838020.0,24906.0,3904.0,3903.0,4106.0,,3715.0,3925.0,2010-07-19
2010-07-19 09:10:00,3923.0,625210.0,926327580.0,23616.0,3921.0,3918.0,4106.0,,3715.0,3925.0,2010-07-19
2010-07-19 09:15:00,3925.0,626026.0,693878880.0,17678.0,3923.0,3923.0,4106.0,,3715.0,3927.0,2010-07-19
2010-07-19 09:20:00,3929.0,625292.0,533350140.0,13584.0,3925.0,3924.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 09:25:00,3927.0,621844.0,1073873020.0,27316.0,3930.0,3926.0,4106.0,,3715.0,3936.0,2010-07-19
2010-07-19 09:30:00,3926.0,621458.0,300998400.0,7666.0,3928.0,3923.0,4106.0,,3715.0,3929.0,2010-07-19
2010-07-19 09:35:00,3928.0,622508.0,277752040.0,7072.0,3927.0,3925.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 09:40:00,3928.0,622922.0,216323060.0,5506.0,3929.0,3928.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 09:45:00,3928.0,622276.0,106676960.0,2716.0,3928.0,3926.0,4106.0,,3715.0,3929.0,2010-07-19
2010-07-19 09:50:00,3929.0,622722.0,207097440.0,5272.0,3928.0,3926.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 09:55:00,3930.0,622096.0,103412340.0,2632.0,3928.0,3927.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 10:00:00,3929.0,622562.0,105198460.0,2678.0,3929.0,3927.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 10:05:00,3930.0,622804.0,176916480.0,4502.0,3929.0,3928.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 10:10:00,3927.0,622370.0,149214660.0,3798.0,3929.0,3927.0,4106.0,,3715.0,3931.0,2010-07-19
2010-07-19 10:15:00,3929.0,619832.0,162707740.0,4142.0,3927.0,3927.0,4106.0,,3715.0,3930.0,2010-07-19
2010-07-19 10:35:00,3931.0,618582.0,474469460.0,12070.0,3931.0,3930.0,4106.0,,3715.0,3933.0,2010-07-19
2010-07-19 10:40:00,3930.0,618308.0,115333780.0,2934.0,3931.0,3930.0,4106.0,,3715.0,3932.0,2010-07-19
2010-07-19 10:45:00,3930.0,618172.0,95125900.0,2420.0,3930.0,3930.0,4106.0,,3715.0,3932.0,2010-07-19
2010-07-19 10:50:00,3934.0,618376.0,353899940.0,8998.0,3930.0,3930.0,4106.0,,3715.0,3935.0,2010-07-19
2010-07-19 10:55:00,3934.0,616298.0,228637900.0,5812.0,3933.0,3932.0,4106.0,,3715.0,3935.0,2010-07-19
2010-07-19 11:00:00,3934.0,615242.0,170340260.0,4330.0,3934.0,3933.0,4106.0,,3715.0,3935.0,2010-07-19
2010-07-19 11:05:00,3936.0,614078.0,224589660.0,5708.0,3935.0,3933.0,4106.0,,3715.0,3936.0,2010-07-19
2010-07-19 11:10:00,3942.0,616604.0,623329560.0,15826.0,3935.0,3934.0,4106.0,,3715.0,3942.0,2010-07-19
2010-07-19 11:15:00,3939.0,615296.0,284420040.0,7218.0,3941.0,3938.0,4106.0,,3715.0,3942.0,2010-07-19
2010-07-19 11:20:00,3942.0,615518.0,205379000.0,5212.0,3939.0,3938.0,4106.0,,3715.0,3943.0,2010-07-19
2010-07-19 11:25:00,3946.0,620284.0,554419300.0,14054.0,3942.0,3941.0,4106.0,,3715.0,3947.0,2010-07-19
2010-07-19 11:30:00,3949.0,618254.0,460689720.0,11672.0,3945.0,3944.0,4106.0,,3715.0,3950.0,2010-07-19
2010-07-19 13:35:00,3961.0,611358.0,1607115160.0,40622.0,3950.0,3950.0,4106.0,,3715.0,3963.0,2010-07-19
2010-07-19 13:40:00,3958.0,610340.0,578180160.0,14604.0,3962.0,3957.0,4106.0,,3715.0,3962.0,2010-07-19
2010-07-19 13:45:00,3958.0,608408.0,330400220.0,8350.0,3957.0,3955.0,4106.0,,3715.0,3959.0,2010-07-19
2010-07-19 13:50:00,3960.0,604780.0,700053860.0,17678.0,3958.0,3956.0,4106.0,,3715.0,3963.0,2010-07-19
2010-07-19 13:55:00,3966.0,604256.0,801518760.0,20222.0,3959.0,3959.0,4106.0,,3715.0,3967.0,2010-07-19
2010-07-19 14:00:00,3967.0,603172.0,602754580.0,15192.0,3966.0,3965.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:05:00,3964.0,599926.0,501402100.0,12644.0,3968.0,3963.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:10:00,3967.0,595714.0,389863040.0,9834.0,3964.0,3963.0,4106.0,,3715.0,3967.0,2010-07-19
2010-07-19 14:15:00,3967.0,592936.0,478086120.0,12052.0,3967.0,3965.0,4106.0,,3715.0,3968.0,2010-07-19
2010-07-19 14:20:00,3969.0,591964.0,433585660.0,10928.0,3967.0,3965.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:25:00,3968.0,591584.0,328155920.0,8270.0,3969.0,3966.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:30:00,3968.0,591450.0,160300700.0,4040.0,3968.0,3967.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:35:00,3967.0,591736.0,249590000.0,6292.0,3968.0,3965.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:40:00,3968.0,590356.0,394861240.0,9950.0,3967.0,3966.0,4106.0,,3715.0,3970.0,2010-07-19
2010-07-19 14:45:00,3968.0,589212.0,147589780.0,3720.0,3968.0,3966.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:50:00,3966.0,587374.0,220833720.0,5566.0,3967.0,3966.0,4106.0,,3715.0,3969.0,2010-07-19
2010-07-19 14:55:00,3966.0,583712.0,277504480.0,6998.0,3967.0,3965.0,4106.0,,3715.0,3967.0,2010-07-19
2010-07-19 15:00:00,3966.0,577268.0,533042020.0,13442.0,3966.0,3963.0,4106.0,,3715.0,3967.0,2010-07-19
2010-07-20 09:05:00,4145.0,856524.0,5207165460.0,125702.0,4138.0,4138.0,4308.0,,3897.0,4146.0,2010-07-20
2010-07-20 09:10:00,4146.0,863532.0,3223716340.0,77748.0,4145.0,4143.0,4308.0,,3897.0,4149.0,2010-07-20
2010-07-20 09:15:00,4141.0,874066.0,3016238840.0,72832.0,4146.0,4138.0,4308.0,,3897.0,4147.0,2010-07-20
2010-07-20 09:20:00,4136.0,872668.0,3794823820.0,91764.0,4141.0,4131.0,4308.0,,3897.0,4141.0,2010-07-20
2010-07-20 09:25:00,4135.0,879926.0,3585626120.0,86794.0,4136.0,4128.0,4308.0,,3897.0,4136.0,2010-07-20
2010-07-20 09:30:00,4137.0,883312.0,2109802980.0,50996.0,4135.0,4133.0,4308.0,,3897.0,4140.0,2010-07-20
2010-07-20 09:35:00,4139.0,886236.0,1556671960.0,37636.0,4137.0,4134.0,4308.0,,3897.0,4139.0,2010-07-20
2010-07-20 09:40:00,4133.0,886412.0,1341029140.0,32418.0,4139.0,4133.0,4308.0,,3897.0,4140.0,2010-07-20
2010-07-20 09:45:00,4136.0,889674.0,1092604640.0,26430.0,4133.0,4132.0,4308.0,,3897.0,4136.0,2010-07-20
2010-07-20 09:50:00,4141.0,887146.0,1489704920.0,35998.0,4135.0,4134.0,4308.0,,3897.0,4141.0,2010-07-20
2010-07-20 09:55:00,4139.0,888672.0,1903655340.0,45974.0,4141.0,4139.0,4308.0,,3897.0,4143.0,2010-07-20
2010-07-20 10:00:00,4139.0,886094.0,1083966040.0,26188.0,4139.0,4137.0,4308.0,,3897.0,4141.0,2010-07-20
2010-07-20 10:05:00,4143.0,890358.0,2464605280.0,59476.0,4139.0,4138.0,4308.0,,3897.0,4147.0,2010-07-20
2010-07-20 10:10:00,4152.0,904642.0,4406920980.0,106164.0,4143.0,4142.0,4308.0,,3897.0,4156.0,2010-07-20
2010-07-20 10:15:00,4164.0,919714.0,4588023800.0,110340.0,4152.0,4152.0,4308.0,,3897.0,4166.0,2010-07-20
2010-07-20 10:35:00,4168.0,927416.0,4661223840.0,111790.0,4166.0,4165.0,4308.0,,3897.0,4173.0,2010-07-20
2010-07-20 10:40:00,4169.0,928250.0,2245819560.0,53864.0,4168.0,4167.0,4308.0,,3897.0,4172.0,2010-07-20
2010-07-20 10:45:00,4168.0,928810.0,3278632060.0,78580.0,4170.0,4168.0,4308.0,,3897.0,4178.0,2010-07-20
2010-07-20 10:50:00,4165.0,922362.0,3278413160.0,78706.0,4169.0,4162.0,4308.0,,3897.0,4170.0,2010-07-20
2010-07-20 10:55:00,4160.0,921168.0,1955441440.0,46978.0,4166.0,4160.0,4308.0,,3897.0,4166.0,2010-07-20
2010-07-20 11:00:00,4164.0,916788.0,3294246440.0,79176.0,4160.0,4157.0,4308.0,,3897.0,4164.0,2010-07-20
2010-07-20 11:05:00,4160.0,914020.0,1331594440.0,31996.0,4164.0,4160.0,4308.0,,3897.0,4164.0,2010-07-20
2010-07-20 11:10:00,4161.0,913326.0,1622653260.0,39004.0,4160.0,4158.0,4308.0,,3897.0,4163.0,2010-07-20
2010-07-20 11:15:00,4163.0,915180.0,1523343720.0,36606.0,4160.0,4159.0,4308.0,,3897.0,4164.0,2010-07-20
2010-07-20 11:20:00,4168.0,907426.0,2041490940.0,49006.0,4163.0,4162.0,4308.0,,3897.0,4168.0,2010-07-20
2010-07-20 11:25:00,4167.0,897318.0,1476174000.0,35438.0,4167.0,4163.0,4308.0,,3897.0,4169.0,2010-07-20
2010-07-20 11:30:00,4173.0,883038.0,2386478900.0,57218.0,4167.0,4166.0,4308.0,,3897.0,4175.0,2010-07-20
2010-07-20 13:35:00,4177.0,890156.0,3857498680.0,92356.0,4176.0,4174.0,4308.0,,3897.0,4180.0,2010-07-20
2010-07-20 13:40:00,4189.0,899086.0,4820303640.0,115198.0,4177.0,4177.0,4308.0,,3897.0,4190.0,2010-07-20
2010-07-20 13:45:00,4180.0,895352.0,2832070980.0,67688.0,4189.0,4179.0,4308.0,,3897.0,4189.0,2010-07-20
2010-07-20 13:50:00,4179.0,896714.0,2294613800.0,54914.0,4179.0,4177.0,4308.0,,3897.0,4181.0,2010-07-20
2010-07-20 13:55:00,4177.0,897500.0,1075620180.0,25740.0,4179.0,4177.0,4308.0,,3897.0,4181.0,2010-07-20
2010-07-20 14:00:00,4183.0,897460.0,1818985640.0,43508.0,4177.0,4177.0,4308.0,,3897.0,4184.0,2010-07-20
2010-07-20 14:05:00,4184.0,896620.0,1215056280.0,29038.0,4183.0,4183.0,4308.0,,3897.0,4186.0,2010-07-20
2010-07-20 14:10:00,4185.0,899512.0,1217070940.0,29086.0,4184.0,4183.0,4308.0,,3897.0,4186.0,2010-07-20
2010-07-20 14:15:00,4184.0,903518.0,1259673740.0,30100.0,4184.0,4183.0,4308.0,,3897.0,4187.0,2010-07-20
2010-07-20 14:20:00,4183.0,904776.0,1466588520.0,35058.0,4184.0,4181.0,4308.0,,3897.0,4186.0,2010-07-20
2010-07-20 14:25:00,4183.0,904820.0,577327660.0,13802.0,4183.0,4182.0,4308.0,,3897.0,4184.0,2010-07-20
2010-07-20 14:30:00,4180.0,908380.0,1387932600.0,33194.0,4182.0,4179.0,4308.0,,3897.0,4184.0,2010-07-20
2010-07-20 14:35:00,4177.0,902832.0,2195777120.0,52562.0,4179.0,4175.0,4308.0,,3897.0,4180.0,2010-07-20
2010-07-20 14:40:00,4180.0,904588.0,1474321120.0,35290.0,4177.0,4175.0,4308.0,,3897.0,4182.0,2010-07-20
2010-07-20 14:45:00,4182.0,903650.0,1206908640.0,28870.0,4180.0,4179.0,4308.0,,3897.0,4182.0,2010-07-20
2010-07-20 14:50:00,4185.0,895524.0,1887290620.0,45110.0,4181.0,4181.0,4308.0,,3897.0,4186.0,2010-07-20
2010-07-20 14:55:00,4187.0,878878.0,2529901660.0,60444.0,4184.0,4183.0,4308.0,,3897.0,4188.0,2010-07-20
2010-07-20 15:00:00,4187.0,864878.0,3285287940.0,78460.0,4186.0,4185.0,4308.0,,3897.0,4189.0,2010-07-20
2010-07-21 09:05:00,4178.0,893472.0,6122679780.0,146390.0,4190.0,4175.0,4370.0,,3953.0,4190.0,2010-07-21
2010-07-21 09:10:00,4180.0,902772.0,3096967780.0,74142.0,4178.0,4173.0,4370.0,,3953.0,4181.0,2010-07-21
2010-07-21 09:15:00,4180.0,917242.0,2565963580.0,61376.0,4181.0,4178.0,4370.0,,3953.0,4183.0,2010-07-21
2010-07-21 09:20:00,4175.0,914464.0,2401570760.0,57488.0,4180.0,4175.0,4370.0,,3953.0,4180.0,2010-07-21
2010-07-21 09:25:00,4173.0,916658.0,3748746380.0,89830.0,4175.0,4170.0,4370.0,,3953.0,4177.0,2010-07-21
2010-07-21 09:30:00,4176.0,924938.0,2665497840.0,63858.0,4173.0,4170.0,4370.0,,3953.0,4178.0,2010-07-21
2010-07-21 09:35:00,4173.0,925642.0,2404029880.0,57620.0,4176.0,4169.0,4370.0,,3953.0,4177.0,2010-07-21
2010-07-21 09:40:00,4175.0,935698.0,2267785160.0,54314.0,4174.0,4170.0,4370.0,,3953.0,4178.0,2010-07-21
2010-07-21 09:45:00,4171.0,943300.0,1348309040.0,32298.0,4175.0,4171.0,4370.0,,3953.0,4177.0,2010-07-21
2010-07-21 09:50:00,4168.0,932240.0,3067299460.0,73566.0,4171.0,4168.0,4370.0,,3953.0,4172.0,2010-07-21
2010-07-21 09:55:00,4173.0,931560.0,2016104680.0,48346.0,4168.0,4166.0,4370.0,,3953.0,4174.0,2010-07-21
2010-07-21 10:00:00,4174.0,931378.0,1435098480.0,34392.0,4173.0,4170.0,4370.0,,3953.0,4175.0,2010-07-21
2010-07-21 10:05:00,4178.0,932648.0,1949042500.0,46674.0,4174.0,4172.0,4370.0,,3953.0,4179.0,2010-07-21
2010-07-21 10:10:00,4182.0,939454.0,3088321100.0,73890.0,4178.0,4176.0,4370.0,,3953.0,4183.0,2010-07-21
2010-07-21 10:15:00,4179.0,939236.0,3105348600.0,74254.0,4182.0,4178.0,4370.0,,3953.0,4186.0,2010-07-21
2010-07-21 10:35:00,4179.0,937352.0,1642032520.0,39280.0,4179.0,4178.0,4370.0,,3953.0,4183.0,2010-07-21
2010-07-21 10:40:00,4181.0,941164.0,922587000.0,22064.0,4180.0,4179.0,4370.0,,3953.0,4183.0,2010-07-21
2010-07-21 10:45:00,4181.0,938396.0,1010519260.0,24164.0,4181.0,4180.0,4370.0,,3953.0,4184.0,2010-07-21
2010-07-21 10:50:00,4196.0,935818.0,3631736480.0,86714.0,4180.0,4180.0,4370.0,,3953.0,4197.0,2010-07-21
2010-07-21 10:55:00,4195.0,950126.0,3880009140.0,92488.0,4195.0,4191.0,4370.0,,3953.0,4198.0,2010-07-21
2010-07-21 11:00:00,4188.0,954706.0,2965656020.0,70772.0,4195.0,4186.0,4370.0,,3953.0,4195.0,2010-07-21
2010-07-21 11:05:00,4187.0,959080.0,1706450100.0,40742.0,4189.0,4186.0,4370.0,,3953.0,4191.0,2010-07-21
2010-07-21 11:10:00,4186.0,959122.0,1778629900.0,42482.0,4188.0,4185.0,4370.0,,3953.0,4190.0,2010-07-21
2010-07-21 11:15:00,4183.0,960976.0,1734395320.0,41452.0,4186.0,4182.0,4370.0,,3953.0,4186.0,2010-07-21
2010-07-21 11:20:00,4185.0,962584.0,1237343060.0,29572.0,4183.0,4182.0,4370.0,,3953.0,4186.0,2010-07-21
2010-07-21 11:25:00,4185.0,962704.0,961469340.0,22982.0,4185.0,4182.0,4370.0,,3953.0,4185.0,2010-07-21
2010-07-21 11:30:00,4178.0,947772.0,2810116040.0,67246.0,4184.0,4176.0,4370.0,,3953.0,4185.0,2010-07-21
2010-07-21 13:35:00,4184.0,953128.0,1932218000.0,46214.0,4177.0,4177.0,4370.0,,3953.0,4184.0,2010-07-21
2010-07-21 13:40:00,4184.0,953482.0,1408650320.0,33668.0,4183.0,4182.0,4370.0,,3953.0,4185.0,2010-07-21
2010-07-21 13:45:00,4181.0,953836.0,938726100.0,22440.0,4184.0,4181.0,4370.0,,3953.0,4185.0,2010-07-21
2010-07-21 13:50:00,4182.0,953184.0,1008116080.0,24106.0,4181.0,4180.0,4370.0,,3953.0,4184.0,2010-07-21
2010-07-21 13:55:00,4185.0,949570.0,1445314080.0,34532.0,4183.0,4182.0,4370.0,,3953.0,4187.0,2010-07-21
2010-07-21 14:00:00,4183.0,951652.0,1203463900.0,28756.0,4185.0,4183.0,4370.0,,3953.0,4187.0,2010-07-21
2010-07-21 14:05:00,4178.0,955716.0,3035143640.0,72636.0,4183.0,4175.0,4370.0,,3953.0,4183.0,2010-07-21
2010-07-21 14:10:00,4183.0,948230.0,2218148940.0,53052.0,4179.0,4178.0,4370.0,,3953.0,4184.0,2010-07-21
2010-07-21 14:15:00,4181.0,940868.0,1283184620.0,30674.0,4182.0,4181.0,4370.0,,3953.0,4185.0,2010-07-21
2010-07-21 14:20:00,4184.0,934096.0,1063122960.0,25420.0,4181.0,4181.0,4370.0,,3953.0,4184.0,2010-07-21
2010-07-21 14:25:00,4177.0,931308.0,2231331480.0,53386.0,4184.0,4176.0,4370.0,,3953.0,4185.0,2010-07-21
2010-07-21 14:30:00,4180.0,924640.0,1371141340.0,32810.0,4178.0,4177.0,4370.0,,3953.0,4181.0,2010-07-21
2010-07-21 14:35:00,4179.0,924118.0,699691240.0,16742.0,4180.0,4178.0,4370.0,,3953.0,4181.0,2010-07-21
2010-07-21 14:40:00,4176.0,925790.0,1438657060.0,34444.0,4179.0,4175.0,4370.0,,3953.0,4180.0,2010-07-21
2010-07-21 14:45:00,4171.0,917674.0,3284313000.0,78692.0,4176.0,4170.0,4370.0,,3953.0,4177.0,2010-07-21
2010-07-21 14:50:00,4173.0,912626.0,2038169940.0,48852.0,4172.0,4171.0,4370.0,,3953.0,4174.0,2010-07-21
2010-07-21 14:55:00,4176.0,899800.0,1750614040.0,41922.0,4173.0,4172.0,4370.0,,3953.0,4178.0,2010-07-21
2010-07-21 15:00:00,4177.0,866754.0,3719587460.0,89018.0,4177.0,4176.0,4370.0,,3953.0,4180.0,2010-07-21
2010-07-22 09:05:00,4173.0,875606.0,4911800380.0,117764.0,4183.0,4165.0,4387.0,,3970.0,4183.0,2010-07-22
2010-07-22 09:10:00,4169.0,881420.0,1714816760.0,41122.0,4173.0,4167.0,4387.0,,3970.0,4175.0,2010-07-22
2010-07-22 09:15:00,4167.0,882006.0,2752341360.0,66060.0,4169.0,4163.0,4387.0,,3970.0,4170.0,2010-07-22
2010-07-22 09:20:00,4171.0,882262.0,1925104080.0,46160.0,4168.0,4166.0,4387.0,,3970.0,4174.0,2010-07-22
2010-07-22 09:25:00,4172.0,886278.0,1325875500.0,31780.0,4172.0,4169.0,4387.0,,3970.0,4174.0,2010-07-22
2010-07-22 09:30:00,4165.0,891664.0,1850159200.0,44382.0,4172.0,4165.0,4387.0,,3970.0,4172.0,2010-07-22
2010-07-22 09:35:00,4171.0,905400.0,3018764780.0,72450.0,4166.0,4164.0,4387.0,,3970.0,4172.0,2010-07-22
2010-07-22 09:40:00,4171.0,908638.0,1562566980.0,37456.0,4171.0,4170.0,4387.0,,3970.0,4173.0,2010-07-22
2010-07-22 09:45:00,4174.0,910442.0,2284087640.0,54726.0,4171.0,4171.0,4387.0,,3970.0,4177.0,2010-07-22
2010-07-22 09:50:00,4180.0,913990.0,1819439200.0,43572.0,4175.0,4173.0,4387.0,,3970.0,4180.0,2010-07-22
2010-07-22 09:55:00,4180.0,917934.0,2382723040.0,57010.0,4179.0,4177.0,4387.0,,3970.0,4182.0,2010-07-22
2010-07-22 10:00:00,4177.0,920480.0,1537533380.0,36800.0,4180.0,4175.0,4387.0,,3970.0,4181.0,2010-07-22
2010-07-22 10:05:00,4176.0,922924.0,1301914860.0,31184.0,4176.0,4174.0,4387.0,,3970.0,4177.0,2010-07-22
2010-07-22 10:10:00,4174.0,925892.0,1390025320.0,33292.0,4176.0,4173.0,4387.0,,3970.0,4178.0,2010-07-22
2010-07-22 10:15:00,4175.0,932490.0,1356548640.0,32496.0,4174.0,4173.0,4387.0,,3970.0,4176.0,2010-07-22
2010-07-22 10:35:00,4172.0,926386.0,1546806660.0,37072.0,4174.0,4170.0,4387.0,,3970.0,4175.0,2010-07-22
2010-07-22 10:40:00,4170.0,924882.0,656198260.0,15730.0,4172.0,4170.0,4387.0,,3970.0,4173.0,2010-07-22
2010-07-22 10:45:00,4172.0,926094.0,1543934540.0,37024.0,4170.0,4169.0,4387.0,,3970.0,4172.0,2010-07-22
2010-07-22 10:50:00,4173.0,925400.0,729591680.0,17484.0,4172.0,4171.0,4387.0,,3970.0,4174.0,2010-07-22
2010-07-22 10:55:00,4178.0,928728.0,1536410980.0,36790.0,4173.0,4173.0,4387.0,,3970.0,4179.0,2010-07-22
2010-07-22 11:00:00,4177.0,933480.0,1069935420.0,25614.0,4179.0,4175.0,4387.0,,3970.0,4179.0,2010-07-22
2010-07-22 11:05:00,4174.0,927164.0,897287120.0,21498.0,4177.0,4172.0,4387.0,,3970.0,4177.0,2010-07-22
2010-07-22 11:10:00,4173.0,923902.0,903346340.0,21648.0,4174.0,4171.0,4387.0,,3970.0,4175.0,2010-07-22
2010-07-22 11:15:00,4176.0,923638.0,915300180.0,21922.0,4173.0,4173.0,4387.0,,3970.0,4177.0,2010-07-22
2010-07-22 11:20:00,4175.0,922624.0,914944360.0,21906.0,4177.0,4174.0,4387.0,,3970.0,4179.0,2010-07-22
2010-07-22 11:25:00,4174.0,921070.0,439136280.0,10520.0,4175.0,4173.0,4387.0,,3970.0,4176.0,2010-07-22
2010-07-22 11:30:00,4176.0,925374.0,1720764720.0,41192.0,4174.0,4174.0,4387.0,,3970.0,4180.0,2010-07-22
2010-07-22 13:35:00,4186.0,929710.0,3524625660.0,84272.0,4177.0,4177.0,4387.0,,3970.0,4191.0,2010-07-22
2010-07-22 13:40:00,4179.0,938194.0,2970212520.0,70982.0,4186.0,4179.0,4387.0,,3970.0,4187.0,2010-07-22
2010-07-22 13:45:00,4183.0,935916.0,1526825140.0,36522.0,4179.0,4179.0,4387.0,,3970.0,4183.0,2010-07-22
2010-07-22 13:50:00,4181.0,936566.0,776213680.0,18560.0,4182.0,4181.0,4387.0,,3970.0,4184.0,2010-07-22
2010-07-22 13:55:00,4177.0,935564.0,1624264900.0,38874.0,4181.0,4176.0,4387.0,,3970.0,4181.0,2010-07-22
2010-07-22 14:00:00,4179.0,933630.0,1011581860.0,24210.0,4177.0,4177.0,4387.0,,3970.0,4180.0,2010-07-22
2010-07-22 14:05:00,4180.0,934840.0,1290001740.0,30864.0,4179.0,4177.0,4387.0,,3970.0,4181.0,2010-07-22
2010-07-22 14:10:00,4181.0,932242.0,680507160.0,16278.0,4181.0,4179.0,4387.0,,3970.0,4182.0,2010-07-22
2010-07-22 14:15:00,4179.0,936674.0,1192095820.0,28516.0,4181.0,4179.0,4387.0,,3970.0,4182.0,2010-07-22
2010-07-22 14:20:00,4175.0,931302.0,1593782540.0,38156.0,4179.0,4174.0,4387.0,,3970.0,4180.0,2010-07-22
2010-07-22 14:25:00,4176.0,934076.0,1215511400.0,29106.0,4175.0,4174.0,4387.0,,3970.0,4178.0,2010-07-22
2010-07-22 14:30:00,4173.0,929574.0,2065131840.0,49478.0,4177.0,4171.0,4387.0,,3970.0,4178.0,2010-07-22
2010-07-22 14:35:00,4175.0,934560.0,1447697720.0,34688.0,4173.0,4172.0,4387.0,,3970.0,4175.0,2010-07-22
2010-07-22 14:40:00,4170.0,943204.0,2130363120.0,51074.0,4176.0,4169.0,4387.0,,3970.0,4176.0,2010-07-22
2010-07-22 14:45:00,4168.0,941598.0,1685199440.0,40414.0,4170.0,4168.0,4387.0,,3970.0,4172.0,2010-07-22
2010-07-22 14:50:00,4172.0,939076.0,2414525880.0,57922.0,4169.0,4166.0,4387.0,,3970.0,4173.0,2010-07-22
2010-07-22 14:55:00,4174.0,934658.0,1151624200.0,27594.0,4172.0,4171.0,4387.0,,3970.0,4175.0,2010-07-22
2010-07-22 15:00:00,4173.0,913076.0,2407664060.0,57684.0,4174.0,4172.0,4387.0,,3970.0,4176.0,2010-07-22
2010-07-23 09:05:00,4202.0,957638.0,11138917420.0,265316.0,4190.0,4188.0,4382.0,,3965.0,4207.0,2010-07-23
2010-07-23 09:10:00,4198.0,991464.0,3828173400.0,91202.0,4202.0,4193.0,4382.0,,3965.0,4202.0,2010-07-23
2010-07-23 09:15:00,4210.0,1034390.0,6551098260.0,155742.0,4198.0,4197.0,4382.0,,3965.0,4214.0,2010-07-23
2010-07-23 09:20:00,4220.0,1046106.0,6062511900.0,143768.0,4210.0,4209.0,4382.0,,3965.0,4222.0,2010-07-23
2010-07-23 09:25:00,4220.0,1059646.0,4446633600.0,105356.0,4220.0,4215.0,4382.0,,3965.0,4225.0,2010-07-23
2010-07-23 09:30:00,4225.0,1076384.0,3428750500.0,81236.0,4221.0,4217.0,4382.0,,3965.0,4225.0,2010-07-23
2010-07-23 09:35:00,4222.0,1089728.0,3206403420.0,75926.0,4225.0,4220.0,4382.0,,3965.0,4226.0,2010-07-23
2010-07-23 09:40:00,4230.0,1097872.0,3958919000.0,93642.0,4221.0,4220.0,4382.0,,3965.0,4231.0,2010-07-23
2010-07-23 09:45:00,4228.0,1101968.0,2870964020.0,67862.0,4230.0,4228.0,4382.0,,3965.0,4234.0,2010-07-23
2010-07-23 09:50:00,4220.0,1103122.0,5222363320.0,123634.0,4228.0,4218.0,4382.0,,3965.0,4232.0,2010-07-23
2010-07-23 09:55:00,4221.0,1104912.0,3146409140.0,74548.0,4221.0,4219.0,4382.0,,3965.0,4223.0,2010-07-23
2010-07-23 10:00:00,4220.0,1104326.0,3365701220.0,79792.0,4220.0,4215.0,4382.0,,3965.0,4221.0,2010-07-23
2010-07-23 10:05:00,4222.0,1110574.0,1820087900.0,43124.0,4219.0,4218.0,4382.0,,3965.0,4223.0,2010-07-23
2010-07-23 10:10:00,4219.0,1106854.0,2159773220.0,51168.0,4222.0,4217.0,4382.0,,3965.0,4225.0,2010-07-23
2010-07-23 10:15:00,4222.0,1109488.0,1785532740.0,42314.0,4219.0,4216.0,4382.0,,3965.0,4222.0,2010-07-23
2010-07-23 10:35:00,4219.0,1114878.0,3180818560.0,75324.0,4223.0,4218.0,4382.0,,3965.0,4229.0,2010-07-23
2010-07-23 10:40:00,4221.0,1116116.0,791034840.0,18746.0,4219.0,4218.0,4382.0,,3965.0,4222.0,2010-07-23
2010-07-23 10:45:00,4223.0,1121730.0,2149991680.0,50900.0,4220.0,4220.0,4382.0,,3965.0,4226.0,2010-07-23
2010-07-23 10:50:00,4224.0,1126234.0,1845776740.0,43680.0,4223.0,4223.0,4382.0,,3965.0,4228.0,2010-07-23
2010-07-23 10:55:00,4224.0,1127530.0,925383480.0,21904.0,4224.0,4223.0,4382.0,,3965.0,4227.0,2010-07-23
2010-07-23 11:00:00,4224.0,1133336.0,1293346920.0,30606.0,4224.0,4223.0,4382.0,,3965.0,4228.0,2010-07-23
2010-07-23 11:05:00,4226.0,1132090.0,877082580.0,20754.0,4224.0,4224.0,4382.0,,3965.0,4228.0,2010-07-23
2010-07-23 11:10:00,4222.0,1134554.0,1387927720.0,32848.0,4227.0,4222.0,4382.0,,3965.0,4228.0,2010-07-23
2010-07-23 11:15:00,4223.0,1132768.0,1084053400.0,25674.0,4222.0,4221.0,4382.0,,3965.0,4224.0,2010-07-23
2010-07-23 11:20:00,4221.0,1131302.0,1912732980.0,45316.0,4223.0,4220.0,4382.0,,3965.0,4223.0,2010-07-23
2010-07-23 11:25:00,4224.0,1128648.0,1105110880.0,26174.0,4221.0,4220.0,4382.0,,3965.0,4224.0,2010-07-23
2010-07-23 11:30:00,4224.0,1119106.0,1148804300.0,27202.0,4224.0,4221.0,4382.0,,3965.0,4225.0,2010-07-23
2010-07-23 13:35:00,4221.0,1126616.0,2307426880.0,54666.0,4221.0,4218.0,4382.0,,3965.0,4224.0,2010-07-23
2010-07-23 13:40:00,4211.0,1127702.0,3123103600.0,74046.0,4221.0,4211.0,4382.0,,3965.0,4222.0,2010-07-23
2010-07-23 13:45:00,4216.0,1121880.0,2766873700.0,65656.0,4211.0,4211.0,4382.0,,3965.0,4217.0,2010-07-23
2010-07-23 13:50:00,4218.0,1117060.0,1487021620.0,35260.0,4217.0,4215.0,4382.0,,3965.0,4219.0,2010-07-23
2010-07-23 13:55:00,4213.0,1115988.0,2108245520.0,50020.0,4217.0,4213.0,4382.0,,3965.0,4218.0,2010-07-23
2010-07-23 14:00:00,4213.0,1114718.0,4086033280.0,97040.0,4214.0,4206.0,4382.0,,3965.0,4215.0,2010-07-23
2010-07-23 14:05:00,4217.0,1107602.0,2015818420.0,47834.0,4213.0,4211.0,4382.0,,3965.0,4217.0,2010-07-23
2010-07-23 14:10:00,4213.0,1106004.0,1662418080.0,39436.0,4216.0,4212.0,4382.0,,3965.0,4218.0,2010-07-23
2010-07-23 14:15:00,4215.0,1106882.0,1025710700.0,24336.0,4212.0,4212.0,4382.0,,3965.0,4216.0,2010-07-23
2010-07-23 14:20:00,4219.0,1102838.0,2405956760.0,57044.0,4214.0,4214.0,4382.0,,3965.0,4220.0,2010-07-23
2010-07-23 14:25:00,4215.0,1098272.0,1460608460.0,34640.0,4220.0,4213.0,4382.0,,3965.0,4220.0,2010-07-23
2010-07-23 14:30:00,4215.0,1098698.0,599080660.0,14212.0,4215.0,4214.0,4382.0,,3965.0,4217.0,2010-07-23
2010-07-23 14:35:00,4211.0,1105382.0,2733200900.0,64912.0,4215.0,4208.0,4382.0,,3965.0,4215.0,2010-07-23
2010-07-23 14:40:00,4214.0,1104148.0,951129960.0,22582.0,4211.0,4210.0,4382.0,,3965.0,4214.0,2010-07-23
2010-07-23 14:45:00,4215.0,1098190.0,1420378120.0,33698.0,4214.0,4213.0,4382.0,,3965.0,4217.0,2010-07-23
2010-07-23 14:50:00,4217.0,1085514.0,1933025680.0,45842.0,4214.0,4214.0,4382.0,,3965.0,4218.0,2010-07-23
2010-07-23 14:55:00,4223.0,1067224.0,2910645480.0,68972.0,4218.0,4217.0,4382.0,,3965.0,4224.0,2010-07-23
2010-07-23 15:00:00,4223.0,1034370.0,4185684980.0,99128.0,4223.0,4220.0,4382.0,,3965.0,4224.0,2010-07-23
2010-07-26 09:05:00,4227.0,1051640.0,4928696740.0,116716.0,4222.0,4216.0,4426.0,,4005.0,4228.0,2010-07-26
2010-07-26 09:10:00,4228.0,1057662.0,3435570440.0,81264.0,4227.0,4224.0,4426.0,,4005.0,4231.0,2010-07-26
2010-07-26 09:15:00,4229.0,1065494.0,2824131480.0,66740.0,4228.0,4228.0,4426.0,,4005.0,4235.0,2010-07-26
2010-07-26 09:20:00,4229.0,1072600.0,1744756800.0,41254.0,4230.0,4227.0,4426.0,,4005.0,4232.0,2010-07-26
2010-07-26 09:25:00,4226.0,1072940.0,1948611520.0,46096.0,4229.0,4223.0,4426.0,,4005.0,4231.0,2010-07-26
2010-07-26 09:30:00,4228.0,1079264.0,1630570240.0,38576.0,4225.0,4224.0,4426.0,,4005.0,4229.0,2010-07-26
2010-07-26 09:35:00,4223.0,1080640.0,2212630920.0,52366.0,4228.0,4222.0,4426.0,,4005.0,4230.0,2010-07-26
2010-07-26 09:40:00,4221.0,1087230.0,2229440140.0,52802.0,4223.0,4220.0,4426.0,,4005.0,4225.0,2010-07-26
2010-07-26 09:45:00,4208.0,1094536.0,3260864220.0,77332.0,4221.0,4208.0,4426.0,,4005.0,4224.0,2010-07-26
2010-07-26 09:50:00,4214.0,1113600.0,3962244520.0,94056.0,4208.0,4208.0,4426.0,,4005.0,4216.0,2010-07-26
2010-07-26 09:55:00,4218.0,1124368.0,2151139800.0,51014.0,4214.0,4214.0,4426.0,,4005.0,4219.0,2010-07-26
2010-07-26 10:00:00,4220.0,1123726.0,1787854540.0,42378.0,4217.0,4217.0,4426.0,,4005.0,4221.0,2010-07-26
2010-07-26 10:05:00,4216.0,1122098.0,1351298420.0,32042.0,4220.0,4216.0,4426.0,,4005.0,4221.0,2010-07-26
2010-07-26 10:10:00,4216.0,1120658.0,1110087800.0,26332.0,4216.0,4214.0,4426.0,,4005.0,4218.0,2010-07-26
2010-07-26 10:15:00,4217.0,1121064.0,1394941840.0,33094.0,4216.0,4212.0,4426.0,,4005.0,4218.0,2010-07-26
2010-07-26 10:35:00,4213.0,1120650.0,1377547300.0,32688.0,4216.0,4212.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 10:40:00,4215.0,1119448.0,1384218320.0,32858.0,4214.0,4211.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 10:45:00,4213.0,1122224.0,1314032140.0,31176.0,4215.0,4212.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 10:50:00,4216.0,1123318.0,1394421620.0,33078.0,4212.0,4212.0,4426.0,,4005.0,4218.0,2010-07-26
2010-07-26 10:55:00,4213.0,1118322.0,1261712760.0,29938.0,4216.0,4213.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 11:00:00,4216.0,1116974.0,892615920.0,21178.0,4213.0,4213.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 11:05:00,4219.0,1119128.0,1298149620.0,30782.0,4216.0,4215.0,4426.0,,4005.0,4219.0,2010-07-26
2010-07-26 11:10:00,4216.0,1124872.0,2192443380.0,51970.0,4219.0,4215.0,4426.0,,4005.0,4222.0,2010-07-26
2010-07-26 11:15:00,4215.0,1123874.0,2843643740.0,67504.0,4215.0,4210.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 11:20:00,4213.0,1120156.0,2134316920.0,50684.0,4215.0,4208.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 11:25:00,4209.0,1115254.0,1293961780.0,30724.0,4213.0,4209.0,4426.0,,4005.0,4214.0,2010-07-26
2010-07-26 11:30:00,4211.0,1107004.0,2730457040.0,64892.0,4210.0,4203.0,4426.0,,4005.0,4212.0,2010-07-26
2010-07-26 13:35:00,4215.0,1104526.0,2322442380.0,55096.0,4215.0,4213.0,4426.0,,4005.0,4218.0,2010-07-26
2010-07-26 13:40:00,4215.0,1102538.0,1167519280.0,27706.0,4215.0,4212.0,4426.0,,4005.0,4216.0,2010-07-26
2010-07-26 13:45:00,4216.0,1096126.0,1190229100.0,28230.0,4215.0,4215.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 13:50:00,4213.0,1104960.0,1135754480.0,26958.0,4215.0,4212.0,4426.0,,4005.0,4216.0,2010-07-26
2010-07-26 13:55:00,4213.0,1105946.0,769826380.0,18272.0,4213.0,4212.0,4426.0,,4005.0,4214.0,2010-07-26
2010-07-26 14:00:00,4215.0,1104992.0,1161742100.0,27574.0,4212.0,4211.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 14:05:00,4213.0,1094938.0,1720626080.0,40826.0,4215.0,4212.0,4426.0,,4005.0,4216.0,2010-07-26
2010-07-26 14:10:00,4210.0,1106126.0,2593111520.0,61590.0,4213.0,4208.0,4426.0,,4005.0,4213.0,2010-07-26
2010-07-26 14:15:00,4211.0,1100632.0,1511420840.0,35890.0,4210.0,4209.0,4426.0,,4005.0,4213.0,2010-07-26
2010-07-26 14:20:00,4209.0,1106622.0,1265198580.0,30048.0,4212.0,4208.0,4426.0,,4005.0,4213.0,2010-07-26
2010-07-26 14:25:00,4211.0,1106666.0,1083107240.0,25730.0,4209.0,4208.0,4426.0,,4005.0,4212.0,2010-07-26
2010-07-26 14:30:00,4215.0,1106122.0,1158914600.0,27512.0,4211.0,4210.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 14:35:00,4216.0,1103078.0,2186905660.0,51880.0,4215.0,4213.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 14:40:00,4214.0,1102122.0,919275540.0,21806.0,4216.0,4213.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-26 14:45:00,4214.0,1098892.0,588486360.0,13964.0,4213.0,4213.0,4426.0,,4005.0,4216.0,2010-07-26
2010-07-26 14:50:00,4214.0,1091424.0,1030793840.0,24464.0,4213.0,4212.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 14:55:00,4215.0,1083436.0,1394226220.0,33094.0,4214.0,4211.0,4426.0,,4005.0,4215.0,2010-07-26
2010-07-26 15:00:00,4215.0,1069838.0,2784477840.0,66056.0,4215.0,4214.0,4426.0,,4005.0,4217.0,2010-07-26
2010-07-27 09:05:00,4191.0,1089306.0,6121095840.0,145584.0,4213.0,4191.0,4427.0,,4006.0,4217.0,2010-07-27
2010-07-27 09:10:00,4191.0,1096328.0,6066688320.0,144952.0,4191.0,4171.0,4427.0,,4006.0,4192.0,2010-07-27
2010-07-27 09:15:00,4183.0,1088400.0,2951201680.0,70510.0,4191.0,4181.0,4427.0,,4006.0,4192.0,2010-07-27
2010-07-27 09:20:00,4180.0,1093434.0,2500811700.0,59790.0,4184.0,4178.0,4427.0,,4006.0,4187.0,2010-07-27
2010-07-27 09:25:00,4174.0,1095434.0,3152858820.0,75468.0,4181.0,4173.0,4427.0,,4006.0,4182.0,2010-07-27
2010-07-27 09:30:00,4177.0,1101450.0,1927570320.0,46164.0,4175.0,4173.0,4427.0,,4006.0,4178.0,2010-07-27
2010-07-27 09:35:00,4175.0,1101468.0,2060986320.0,49382.0,4177.0,4171.0,4427.0,,4006.0,4177.0,2010-07-27
2010-07-27 09:40:00,4176.0,1092232.0,2145754600.0,51354.0,4174.0,4174.0,4427.0,,4006.0,4182.0,2010-07-27
2010-07-27 09:45:00,4182.0,1086864.0,1931203700.0,46192.0,4176.0,4176.0,4427.0,,4006.0,4184.0,2010-07-27
2010-07-27 09:50:00,4181.0,1087590.0,829646320.0,19848.0,4182.0,4178.0,4427.0,,4006.0,4182.0,2010-07-27
2010-07-27 09:55:00,4175.0,1090486.0,1284320620.0,30734.0,4181.0,4175.0,4427.0,,4006.0,4183.0,2010-07-27
2010-07-27 10:00:00,4178.0,1092224.0,1238105540.0,29640.0,4175.0,4175.0,4427.0,,4006.0,4179.0,2010-07-27
2010-07-27 10:05:00,4179.0,1096348.0,1457947500.0,34906.0,4178.0,4174.0,4427.0,,4006.0,4180.0,2010-07-27
2010-07-27 10:10:00,4180.0,1094416.0,1698004380.0,40604.0,4180.0,4179.0,4427.0,,4006.0,4184.0,2010-07-27
2010-07-27 10:15:00,4182.0,1097876.0,907997660.0,21714.0,4180.0,4180.0,4427.0,,4006.0,4183.0,2010-07-27
2010-07-27 10:35:00,4180.0,1100942.0,868460300.0,20772.0,4182.0,4179.0,4427.0,,4006.0,4183.0,2010-07-27
2010-07-27 10:40:00,4180.0,1103852.0,710287040.0,16992.0,4180.0,4179.0,4427.0,,4006.0,4182.0,2010-07-27
2010-07-27 10:45:00,4179.0,1107000.0,639731580.0,15306.0,4180.0,4178.0,4427.0,,4006.0,4181.0,2010-07-27
2010-07-27 10:50:00,4175.0,1106132.0,1384669020.0,33150.0,4178.0,4175.0,4427.0,,4006.0,4179.0,2010-07-27
2010-07-27 10:55:00,4179.0,1107872.0,1216764920.0,29134.0,4175.0,4174.0,4427.0,,4006.0,4179.0,2010-07-27
2010-07-27 11:00:00,4179.0,1109048.0,1446374680.0,34602.0,4178.0,4178.0,4427.0,,4006.0,4182.0,2010-07-27
2010-07-27 11:05:00,4177.0,1108794.0,1232970500.0,29510.0,4179.0,4176.0,4427.0,,4006.0,4180.0,2010-07-27
2010-07-27 11:10:00,4178.0,1108230.0,1122742420.0,26882.0,4177.0,4175.0,4427.0,,4006.0,4178.0,2010-07-27
2010-07-27 11:15:00,4174.0,1109600.0,1210581180.0,28986.0,4178.0,4174.0,4427.0,,4006.0,4179.0,2010-07-27
2010-07-27 11:20:00,4174.0,1120964.0,3907459120.0,93664.0,4174.0,4167.0,4427.0,,4006.0,4175.0,2010-07-27
2010-07-27 11:25:00,4177.0,1122376.0,1252937380.0,30010.0,4173.0,4173.0,4427.0,,4006.0,4178.0,2010-07-27
2010-07-27 11:30:00,4175.0,1111754.0,1480380800.0,35444.0,4177.0,4175.0,4427.0,,4006.0,4179.0,2010-07-27
2010-07-27 13:35:00,4169.0,1123618.0,2052915220.0,49214.0,4174.0,4168.0,4427.0,,4006.0,4175.0,2010-07-27
2010-07-27 13:40:00,4168.0,1134626.0,2154830880.0,51688.0,4169.0,4166.0,4427.0,,4006.0,4172.0,2010-07-27
2010-07-27 13:45:00,4163.0,1142960.0,1969842520.0,47284.0,4168.0,4163.0,4427.0,,4006.0,4170.0,2010-07-27
2010-07-27 13:50:00,4172.0,1144296.0,1895898100.0,45480.0,4164.0,4163.0,4427.0,,4006.0,4172.0,2010-07-27
2010-07-27 13:55:00,4172.0,1140898.0,1677004060.0,40192.0,4171.0,4170.0,4427.0,,4006.0,4175.0,2010-07-27
2010-07-27 14:00:00,4171.0,1142534.0,964850120.0,23130.0,4172.0,4170.0,4427.0,,4006.0,4173.0,2010-07-27
2010-07-27 14:05:00,4169.0,1145850.0,1325835420.0,31784.0,4171.0,4169.0,4427.0,,4006.0,4174.0,2010-07-27
2010-07-27 14:10:00,4169.0,1138524.0,1027043460.0,24632.0,4170.0,4168.0,4427.0,,4006.0,4171.0,2010-07-27
2010-07-27 14:15:00,4169.0,1141480.0,933148520.0,22382.0,4169.0,4168.0,4427.0,,4006.0,4171.0,2010-07-27
2010-07-27 14:20:00,4171.0,1140738.0,788522380.0,18908.0,4168.0,4168.0,4427.0,,4006.0,4172.0,2010-07-27
2010-07-27 14:25:00,4169.0,1142302.0,416481920.0,9986.0,4171.0,4169.0,4427.0,,4006.0,4172.0,2010-07-27
2010-07-27 14:30:00,4170.0,1138430.0,893462240.0,21428.0,4169.0,4168.0,4427.0,,4006.0,4171.0,2010-07-27
2010-07-27 14:35:00,4170.0,1137530.0,896490960.0,21498.0,4170.0,4168.0,4427.0,,4006.0,4172.0,2010-07-27
2010-07-27 14:40:00,4169.0,1131062.0,1155847760.0,27726.0,4170.0,4167.0,4427.0,,4006.0,4171.0,2010-07-27
2010-07-27 14:45:00,4167.0,1122466.0,1531622320.0,36748.0,4170.0,4166.0,4427.0,,4006.0,4171.0,2010-07-27
2010-07-27 14:50:00,4162.0,1114310.0,2275993800.0,54664.0,4167.0,4161.0,4427.0,,4006.0,4168.0,2010-07-27
2010-07-27 14:55:00,4156.0,1118434.0,3894787480.0,93680.0,4162.0,4153.0,4427.0,,4006.0,4163.0,2010-07-27
2010-07-27 15:00:00,4155.0,1102482.0,3016261640.0,72578.0,4156.0,4154.0,4427.0,,4006.0,4158.0,2010-07-27
2010-07-28 09:05:00,4164.0,1113532.0,4298476680.0,103408.0,4154.0,4146.0,4384.0,,3967.0,4164.0,2010-07-28
2010-07-28 09:10:00,4165.0,1123788.0,3126567920.0,75056.0,4164.0,4162.0,4384.0,,3967.0,4168.0,2010-07-28
2010-07-28 09:15:00,4162.0,1131160.0,1543570440.0,37066.0,4165.0,4161.0,4384.0,,3967.0,4166.0,2010-07-28
2010-07-28 09:20:00,4166.0,1134472.0,1562704500.0,37532.0,4162.0,4161.0,4384.0,,3967.0,4168.0,2010-07-28
2010-07-28 09:25:00,4167.0,1137876.0,1394110320.0,33460.0,4165.0,4165.0,4384.0,,3967.0,4168.0,2010-07-28
2010-07-28 09:30:00,4166.0,1140432.0,1246375500.0,29910.0,4167.0,4165.0,4384.0,,3967.0,4169.0,2010-07-28
2010-07-28 09:35:00,4172.0,1140552.0,4015970900.0,96282.0,4166.0,4166.0,4384.0,,3967.0,4175.0,2010-07-28
2010-07-28 09:40:00,4170.0,1142918.0,1282019540.0,30740.0,4172.0,4168.0,4384.0,,3967.0,4172.0,2010-07-28
2010-07-28 09:45:00,4169.0,1149550.0,1543828200.0,37042.0,4170.0,4166.0,4384.0,,3967.0,4170.0,2010-07-28
2010-07-28 09:50:00,4170.0,1150134.0,602452360.0,14456.0,4169.0,4166.0,4384.0,,3967.0,4170.0,2010-07-28
2010-07-28 09:55:00,4171.0,1153204.0,873018680.0,20936.0,4169.0,4168.0,4384.0,,3967.0,4171.0,2010-07-28
2010-07-28 10:00:00,4171.0,1155520.0,928183840.0,22256.0,4171.0,4169.0,4384.0,,3967.0,4172.0,2010-07-28
2010-07-28 10:05:00,4173.0,1157064.0,1336349480.0,32032.0,4172.0,4169.0,4384.0,,3967.0,4174.0,2010-07-28
2010-07-28 10:10:00,4170.0,1157976.0,887604820.0,21278.0,4173.0,4170.0,4384.0,,3967.0,4173.0,2010-07-28
2010-07-28 10:15:00,4175.0,1160688.0,1713263840.0,41050.0,4170.0,4169.0,4384.0,,3967.0,4178.0,2010-07-28
2010-07-28 10:35:00,4176.0,1170220.0,2201010960.0,52692.0,4176.0,4174.0,4384.0,,3967.0,4179.0,2010-07-28
2010-07-28 10:40:00,4172.0,1175936.0,1298892360.0,31122.0,4177.0,4171.0,4384.0,,3967.0,4177.0,2010-07-28
2010-07-28 10:45:00,4176.0,1185482.0,1362471560.0,32648.0,4172.0,4170.0,4384.0,,3967.0,4177.0,2010-07-28
2010-07-28 10:50:00,4182.0,1193668.0,2506500100.0,59974.0,4176.0,4175.0,4384.0,,3967.0,4182.0,2010-07-28
2010-07-28 10:55:00,4182.0,1192690.0,2269817840.0,54262.0,4182.0,4181.0,4384.0,,3967.0,4185.0,2010-07-28
2010-07-28 11:00:00,4185.0,1192814.0,1490509620.0,35626.0,4181.0,4181.0,4384.0,,3967.0,4185.0,2010-07-28
2010-07-28 11:05:00,4184.0,1188696.0,1952192480.0,46638.0,4185.0,4182.0,4384.0,,3967.0,4188.0,2010-07-28
2010-07-28 11:10:00,4180.0,1191876.0,1380566960.0,33012.0,4184.0,4180.0,4384.0,,3967.0,4185.0,2010-07-28
2010-07-28 11:15:00,4180.0,1191382.0,1445059680.0,34570.0,4180.0,4178.0,4384.0,,3967.0,4182.0,2010-07-28
2010-07-28 11:20:00,4180.0,1191620.0,781826600.0,18700.0,4179.0,4179.0,4384.0,,3967.0,4183.0,2010-07-28
2010-07-28 11:25:00,4181.0,1192452.0,450712460.0,10780.0,4179.0,4179.0,4384.0,,3967.0,4182.0,2010-07-28
2010-07-28 11:30:00,4184.0,1191474.0,1274193900.0,30458.0,4181.0,4181.0,4384.0,,3967.0,4185.0,2010-07-28
2010-07-28 13:35:00,4192.0,1203044.0,4935132240.0,117718.0,4188.0,4188.0,4384.0,,3967.0,4198.0,2010-07-28
2010-07-28 13:40:00,4193.0,1210610.0,1566340580.0,37360.0,4192.0,4191.0,4384.0,,3967.0,4195.0,2010-07-28
2010-07-28 13:45:00,4204.0,1218502.0,2749845960.0,65518.0,4194.0,4192.0,4384.0,,3967.0,4204.0,2010-07-28
2010-07-28 13:50:00,4207.0,1236488.0,4619404660.0,109832.0,4204.0,4202.0,4384.0,,3967.0,4211.0,2010-07-28
2010-07-28 13:55:00,4213.0,1237812.0,2768143080.0,65776.0,4208.0,4204.0,4384.0,,3967.0,4213.0,2010-07-28
2010-07-28 14:00:00,4208.0,1241880.0,2065007720.0,49060.0,4213.0,4207.0,4384.0,,3967.0,4213.0,2010-07-28
2010-07-28 14:05:00,4207.0,1245940.0,2199677880.0,52260.0,4208.0,4206.0,4384.0,,3967.0,4213.0,2010-07-28
2010-07-28 14:10:00,4207.0,1243360.0,1754268060.0,41708.0,4207.0,4204.0,4384.0,,3967.0,4209.0,2010-07-28
2010-07-28 14:15:00,4208.0,1252828.0,1105850720.0,26284.0,4207.0,4206.0,4384.0,,3967.0,4209.0,2010-07-28
2010-07-28 14:20:00,4211.0,1259510.0,1612375920.0,38290.0,4208.0,4208.0,4384.0,,3967.0,4213.0,2010-07-28
2010-07-28 14:25:00,4217.0,1267654.0,2500519360.0,59308.0,4211.0,4211.0,4384.0,,3967.0,4221.0,2010-07-28
2010-07-28 14:30:00,4218.0,1273442.0,1949050920.0,46224.0,4217.0,4215.0,4384.0,,3967.0,4219.0,2010-07-28
2010-07-28 14:35:00,4214.0,1276004.0,1676884820.0,39792.0,4218.0,4212.0,4384.0,,3967.0,4218.0,2010-07-28
2010-07-28 14:40:00,4215.0,1277440.0,1307973600.0,31030.0,4213.0,4213.0,4384.0,,3967.0,4218.0,2010-07-28
2010-07-28 14:45:00,4217.0,1286104.0,1395187880.0,33088.0,4215.0,4214.0,4384.0,,3967.0,4219.0,2010-07-28
2010-07-28 14:50:00,4215.0,1286126.0,881069440.0,20898.0,4218.0,4215.0,4384.0,,3967.0,4218.0,2010-07-28
2010-07-28 14:55:00,4219.0,1279842.0,2138099020.0,50684.0,4215.0,4215.0,4384.0,,3967.0,4221.0,2010-07-28
2010-07-28 15:00:00,4220.0,1259150.0,3514893700.0,83288.0,4220.0,4218.0,4384.0,,3967.0,4223.0,2010-07-28
2010-07-29 09:05:00,4234.0,1297346.0,6799504520.0,160696.0,4217.0,4217.0,4398.0,,3979.0,4241.0,2010-07-29
2010-07-29 09:10:00,4232.0,1305352.0,3248181740.0,76758.0,4235.0,4227.0,4398.0,,3979.0,4235.0,2010-07-29
2010-07-29 09:15:00,4227.0,1310394.0,1923437580.0,45478.0,4232.0,4226.0,4398.0,,3979.0,4233.0,2010-07-29
2010-07-29 09:20:00,4218.0,1297258.0,5077491580.0,120378.0,4227.0,4210.0,4398.0,,3979.0,4229.0,2010-07-29
2010-07-29 09:25:00,4216.0,1294468.0,3211155240.0,76216.0,4218.0,4208.0,4398.0,,3979.0,4219.0,2010-07-29
2010-07-29 09:30:00,4217.0,1299192.0,2102010340.0,49864.0,4217.0,4212.0,4398.0,,3979.0,4219.0,2010-07-29
2010-07-29 09:35:00,4220.0,1306612.0,2597811800.0,61578.0,4217.0,4214.0,4398.0,,3979.0,4222.0,2010-07-29
2010-07-29 09:40:00,4218.0,1308758.0,1425139220.0,33798.0,4221.0,4214.0,4398.0,,3979.0,4221.0,2010-07-29
2010-07-29 09:45:00,4217.0,1307726.0,1546064060.0,36674.0,4218.0,4213.0,4398.0,,3979.0,4219.0,2010-07-29
2010-07-29 09:50:00,4216.0,1309022.0,756823440.0,17946.0,4217.0,4216.0,4398.0,,3979.0,4219.0,2010-07-29
2010-07-29 09:55:00,4214.0,1312372.0,1992985180.0,47288.0,4216.0,4212.0,4398.0,,3979.0,4218.0,2010-07-29
2010-07-29 10:00:00,4211.0,1312592.0,2939479680.0,69834.0,4214.0,4204.0,4398.0,,3979.0,4215.0,2010-07-29
2010-07-29 10:05:00,4210.0,1316062.0,1271744040.0,30208.0,4211.0,4208.0,4398.0,,3979.0,4212.0,2010-07-29
2010-07-29 10:10:00,4204.0,1312884.0,2030325200.0,48264.0,4210.0,4204.0,4398.0,,3979.0,4211.0,2010-07-29
2010-07-29 10:15:00,4200.0,1290838.0,4333041960.0,103158.0,4204.0,4196.0,4398.0,,3979.0,4205.0,2010-07-29
2010-07-29 10:35:00,4209.0,1301998.0,3056623300.0,72654.0,4203.0,4202.0,4398.0,,3979.0,4212.0,2010-07-29
2010-07-29 10:40:00,4210.0,1309238.0,1313622520.0,31212.0,4208.0,4207.0,4398.0,,3979.0,4211.0,2010-07-29
2010-07-29 10:45:00,4215.0,1312182.0,1901698420.0,45154.0,4210.0,4209.0,4398.0,,3979.0,4215.0,2010-07-29
2010-07-29 10:50:00,4223.0,1312742.0,3439022900.0,81520.0,4214.0,4213.0,4398.0,,3979.0,4224.0,2010-07-29
2010-07-29 10:55:00,4221.0,1314658.0,2652482500.0,62804.0,4223.0,4220.0,4398.0,,3979.0,4227.0,2010-07-29
2010-07-29 11:00:00,4217.0,1316504.0,1683430220.0,39896.0,4221.0,4217.0,4398.0,,3979.0,4222.0,2010-07-29
2010-07-29 11:05:00,4217.0,1314584.0,1236507760.0,29322.0,4218.0,4213.0,4398.0,,3979.0,4221.0,2010-07-29
2010-07-29 11:10:00,4218.0,1315060.0,903406780.0,21422.0,4217.0,4214.0,4398.0,,3979.0,4219.0,2010-07-29
2010-07-29 11:15:00,4209.0,1307050.0,2592102920.0,61552.0,4218.0,4208.0,4398.0,,3979.0,4218.0,2010-07-29
2010-07-29 11:20:00,4210.0,1311156.0,3213489500.0,76378.0,4209.0,4204.0,4398.0,,3979.0,4212.0,2010-07-29
2010-07-29 11:25:00,4211.0,1311706.0,1095581140.0,26012.0,4210.0,4210.0,4398.0,,3979.0,4213.0,2010-07-29
2010-07-29 11:30:00,4211.0,1304142.0,1933934240.0,45900.0,4211.0,4209.0,4398.0,,3979.0,4216.0,2010-07-29
2010-07-29 13:35:00,4209.0,1298214.0,2601669940.0,61840.0,4207.0,4203.0,4398.0,,3979.0,4210.0,2010-07-29
2010-07-29 13:40:00,4206.0,1295584.0,1488786500.0,35384.0,4210.0,4206.0,4398.0,,3979.0,4210.0,2010-07-29
2010-07-29 13:45:00,4208.0,1295748.0,1298828680.0,30878.0,4206.0,4205.0,4398.0,,3979.0,4208.0,2010-07-29
2010-07-29 13:50:00,4221.0,1294284.0,2781332680.0,66000.0,4208.0,4207.0,4398.0,,3979.0,4221.0,2010-07-29
2010-07-29 13:55:00,4220.0,1289432.0,3849939440.0,91214.0,4221.0,4218.0,4398.0,,3979.0,4224.0,2010-07-29
2010-07-29 14:00:00,4222.0,1289284.0,1593889860.0,37774.0,4220.0,4218.0,4398.0,,3979.0,4222.0,2010-07-29
2010-07-29 14:05:00,4217.0,1291610.0,1247845760.0,29582.0,4222.0,4216.0,4398.0,,3979.0,4222.0,2010-07-29
2010-07-29 14:10:00,4213.0,1290306.0,1730677960.0,41066.0,4216.0,4211.0,4398.0,,3979.0,4218.0,2010-07-29
2010-07-29 14:15:00,4220.0,1285406.0,2243834840.0,53178.0,4213.0,4212.0,4398.0,,3979.0,4224.0,2010-07-29
2010-07-29 14:20:00,4219.0,1288896.0,1355038620.0,32108.0,4220.0,4218.0,4398.0,,3979.0,4223.0,2010-07-29
2010-07-29 14:25:00,4219.0,1289742.0,847448880.0,20086.0,4220.0,4218.0,4398.0,,3979.0,4221.0,2010-07-29
2010-07-29 14:30:00,4222.0,1291116.0,1920005400.0,45470.0,4219.0,4219.0,4398.0,,3979.0,4225.0,2010-07-29
2010-07-29 14:35:00,4220.0,1295720.0,1221252480.0,28938.0,4222.0,4218.0,4398.0,,3979.0,4223.0,2010-07-29
2010-07-29 14:40:00,4210.0,1292536.0,3206868760.0,76100.0,4220.0,4207.0,4398.0,,3979.0,4222.0,2010-07-29
2010-07-29 14:45:00,4213.0,1282796.0,2200418960.0,52230.0,4211.0,4210.0,4398.0,,3979.0,4215.0,2010-07-29
2010-07-29 14:50:00,4215.0,1271614.0,1468698400.0,34858.0,4212.0,4211.0,4398.0,,3979.0,4215.0,2010-07-29
2010-07-29 14:55:00,4213.0,1271632.0,1332235520.0,31610.0,4215.0,4212.0,4398.0,,3979.0,4216.0,2010-07-29
2010-07-29 15:00:00,4216.0,1233180.0,3247555760.0,77046.0,4212.0,4212.0,4398.0,,3979.0,4217.0,2010-07-29
2010-07-30 09:05:00,4226.0,1255630.0,4820013360.0,114136.0,4219.0,4215.0,4425.0,,4004.0,4229.0,2010-07-30
2010-07-30 09:10:00,4219.0,1261010.0,3336381800.0,78998.0,4225.0,4218.0,4425.0,,4004.0,4227.0,2010-07-30
2010-07-30 09:15:00,4221.0,1257462.0,2327240860.0,55126.0,4219.0,4219.0,4425.0,,4004.0,4224.0,2010-07-30
2010-07-30 09:20:00,4231.0,1256216.0,3548625940.0,83964.0,4221.0,4220.0,4425.0,,4004.0,4232.0,2010-07-30
2010-07-30 09:25:00,4230.0,1271210.0,4503501840.0,106408.0,4231.0,4228.0,4425.0,,4004.0,4235.0,2010-07-30
2010-07-30 09:30:00,4229.0,1261616.0,3071681560.0,72676.0,4230.0,4223.0,4425.0,,4004.0,4232.0,2010-07-30
2010-07-30 09:35:00,4236.0,1262736.0,4949122260.0,116896.0,4228.0,4228.0,4425.0,,4004.0,4239.0,2010-07-30
2010-07-30 09:40:00,4234.0,1267804.0,1984380360.0,46858.0,4237.0,4232.0,4425.0,,4004.0,4237.0,2010-07-30
2010-07-30 09:45:00,4234.0,1268114.0,1574986340.0,37206.0,4233.0,4232.0,4425.0,,4004.0,4236.0,2010-07-30
2010-07-30 09:50:00,4233.0,1269164.0,1533055360.0,36232.0,4234.0,4229.0,4425.0,,4004.0,4235.0,2010-07-30
2010-07-30 09:55:00,4237.0,1266378.0,1088981620.0,25720.0,4233.0,4231.0,4425.0,,4004.0,4238.0,2010-07-30
2010-07-30 10:00:00,4245.0,1289736.0,5493820900.0,129492.0,4237.0,4235.0,4425.0,,4004.0,4248.0,2010-07-30
2010-07-30 10:05:00,4247.0,1303024.0,2674405440.0,62998.0,4245.0,4241.0,4425.0,,4004.0,4248.0,2010-07-30
2010-07-30 10:10:00,4246.0,1294492.0,2535929100.0,59732.0,4247.0,4242.0,4425.0,,4004.0,4249.0,2010-07-30
2010-07-30 10:15:00,4250.0,1293114.0,2820375620.0,66400.0,4246.0,4243.0,4425.0,,4004.0,4252.0,2010-07-30
2010-07-30 10:35:00,4253.0,1290212.0,4148677720.0,97518.0,4252.0,4251.0,4425.0,,4004.0,4258.0,2010-07-30
2010-07-30 10:40:00,4253.0,1287170.0,3527607760.0,82900.0,4253.0,4253.0,4425.0,,4004.0,4258.0,2010-07-30
2010-07-30 10:45:00,4255.0,1277750.0,4279757140.0,100530.0,4254.0,4254.0,4425.0,,4004.0,4260.0,2010-07-30
2010-07-30 10:50:00,4251.0,1245542.0,5053351480.0,118854.0,4256.0,4247.0,4425.0,,4004.0,4256.0,2010-07-30
2010-07-30 10:55:00,4255.0,1240460.0,2966242020.0,69752.0,4250.0,4248.0,4425.0,,4004.0,4256.0,2010-07-30
2010-07-30 11:00:00,4249.0,1240416.0,1723735160.0,40538.0,4255.0,4249.0,4425.0,,4004.0,4256.0,2010-07-30
2010-07-30 11:05:00,4246.0,1225228.0,2828893220.0,66582.0,4249.0,4245.0,4425.0,,4004.0,4252.0,2010-07-30
2010-07-30 11:10:00,4248.0,1215266.0,4330253380.0,102012.0,4245.0,4242.0,4425.0,,4004.0,4248.0,2010-07-30
2010-07-30 11:15:00,4246.0,1208676.0,2103905900.0,49540.0,4248.0,4244.0,4425.0,,4004.0,4250.0,2010-07-30
2010-07-30 11:20:00,4240.0,1204554.0,2041859900.0,48124.0,4246.0,4240.0,4425.0,,4004.0,4246.0,2010-07-30
2010-07-30 11:25:00,4243.0,1192060.0,2931018340.0,69122.0,4241.0,4237.0,4425.0,,4004.0,4245.0,2010-07-30
2010-07-30 11:30:00,4246.0,1187818.0,1927421180.0,45400.0,4243.0,4243.0,4425.0,,4004.0,4247.0,2010-07-30
2010-07-30 13:35:00,4252.0,1186310.0,2968246080.0,69804.0,4249.0,4249.0,4425.0,,4004.0,4256.0,2010-07-30
2010-07-30 13:40:00,4274.0,1215832.0,6810408200.0,159764.0,4251.0,4251.0,4425.0,,4004.0,4274.0,2010-07-30
2010-07-30 13:45:00,4267.0,1223270.0,5018060340.0,117522.0,4274.0,4266.0,4425.0,,4004.0,4275.0,2010-07-30
2010-07-30 13:50:00,4267.0,1236532.0,2615378940.0,61278.0,4267.0,4265.0,4425.0,,4004.0,4270.0,2010-07-30
2010-07-30 13:55:00,4267.0,1241586.0,1960007540.0,45908.0,4268.0,4266.0,4425.0,,4004.0,4272.0,2010-07-30
2010-07-30 14:00:00,4275.0,1254806.0,3902281680.0,91304.0,4268.0,4267.0,4425.0,,4004.0,4279.0,2010-07-30
2010-07-30 14:05:00,4278.0,1272260.0,4973852260.0,116230.0,4275.0,4275.0,4425.0,,4004.0,4283.0,2010-07-30
2010-07-30 14:10:00,4284.0,1277880.0,3080416380.0,71972.0,4278.0,4275.0,4425.0,,4004.0,4285.0,2010-07-30
2010-07-30 14:15:00,4287.0,1280832.0,2794461440.0,65218.0,4284.0,4281.0,4425.0,,4004.0,4287.0,2010-07-30
2010-07-30 14:20:00,4282.0,1280938.0,2648585460.0,61838.0,4287.0,4279.0,4425.0,,4004.0,4287.0,2010-07-30
2010-07-30 14:25:00,4279.0,1285750.0,2324293140.0,54302.0,4282.0,4278.0,4425.0,,4004.0,4283.0,2010-07-30
2010-07-30 14:30:00,4280.0,1284180.0,1608504980.0,37564.0,4279.0,4279.0,4425.0,,4004.0,4284.0,2010-07-30
2010-07-30 14:35:00,4282.0,1280032.0,2041823240.0,47692.0,4280.0,4278.0,4425.0,,4004.0,4284.0,2010-07-30
2010-07-30 14:40:00,4281.0,1273104.0,2195233640.0,51280.0,4283.0,4279.0,4425.0,,4004.0,4284.0,2010-07-30
2010-07-30 14:45:00,4281.0,1265862.0,1708821960.0,39920.0,4281.0,4279.0,4425.0,,4004.0,4282.0,2010-07-30
2010-07-30 14:50:00,4279.0,1257662.0,2613074320.0,61034.0,4282.0,4278.0,4425.0,,4004.0,4284.0,2010-07-30
2010-07-30 14:55:00,4281.0,1249568.0,2289675800.0,53506.0,4279.0,4276.0,4425.0,,4004.0,4281.0,2010-07-30
2010-07-30 15:00:00,4285.0,1203746.0,4784217520.0,111672.0,4280.0,4280.0,4425.0,,4004.0,4286.0,2010-07-30
2010-08-02 09:05:00,4323.0,1230070.0,7656080020.0,177338.0,4310.0,4310.0,4466.0,,4041.0,4324.0,2010-08-02
2010-08-02 09:10:00,4327.0,1234798.0,4894376420.0,113142.0,4323.0,4321.0,4466.0,,4041.0,4332.0,2010-08-02
2010-08-02 09:15:00,4325.0,1245986.0,3630920940.0,83984.0,4328.0,4316.0,4466.0,,4041.0,4328.0,2010-08-02
2010-08-02 09:20:00,4329.0,1260942.0,3234701360.0,74726.0,4325.0,4325.0,4466.0,,4041.0,4332.0,2010-08-02
2010-08-02 09:25:00,4328.0,1268222.0,2338621760.0,54036.0,4329.0,4325.0,4466.0,,4041.0,4332.0,2010-08-02
2010-08-02 09:30:00,4331.0,1267382.0,1968281000.0,45494.0,4328.0,4323.0,4466.0,,4041.0,4331.0,2010-08-02
2010-08-02 09:35:00,4336.0,1269390.0,3689902520.0,85142.0,4330.0,4327.0,4466.0,,4041.0,4338.0,2010-08-02
2010-08-02 09:40:00,4340.0,1274968.0,3501181280.0,80690.0,4335.0,4334.0,4466.0,,4041.0,4343.0,2010-08-02
2010-08-02 09:45:00,4338.0,1276120.0,1440381680.0,33206.0,4341.0,4336.0,4466.0,,4041.0,4341.0,2010-08-02
2010-08-02 09:50:00,4336.0,1280120.0,1240780040.0,28610.0,4339.0,4335.0,4466.0,,4041.0,4339.0,2010-08-02
2010-08-02 09:55:00,4337.0,1278712.0,1582771520.0,36514.0,4335.0,4333.0,4466.0,,4041.0,4337.0,2010-08-02
2010-08-02 10:00:00,4338.0,1289634.0,1937549860.0,44664.0,4336.0,4335.0,4466.0,,4041.0,4341.0,2010-08-02
2010-08-02 10:05:00,4334.0,1287068.0,1452750200.0,33498.0,4338.0,4334.0,4466.0,,4041.0,4340.0,2010-08-02
2010-08-02 10:10:00,4330.0,1288578.0,2773887960.0,64052.0,4334.0,4327.0,4466.0,,4041.0,4335.0,2010-08-02
2010-08-02 10:15:00,4330.0,1286092.0,3734979600.0,86314.0,4330.0,4323.0,4466.0,,4041.0,4331.0,2010-08-02
2010-08-02 10:35:00,4334.0,1284958.0,2460961480.0,56790.0,4331.0,4331.0,4466.0,,4041.0,4337.0,2010-08-02
2010-08-02 10:40:00,4325.0,1278392.0,2164218420.0,49998.0,4333.0,4323.0,4466.0,,4041.0,4336.0,2010-08-02
2010-08-02 10:45:00,4329.0,1291468.0,3026033580.0,69960.0,4325.0,4321.0,4466.0,,4041.0,4330.0,2010-08-02
2010-08-02 10:50:00,4327.0,1289086.0,1966591820.0,45436.0,4330.0,4325.0,4466.0,,4041.0,4331.0,2010-08-02
2010-08-02 10:55:00,4329.0,1290246.0,1584801920.0,36612.0,4327.0,4326.0,4466.0,,4041.0,4331.0,2010-08-02
2010-08-02 11:00:00,4332.0,1293180.0,1601264240.0,36984.0,4329.0,4328.0,4466.0,,4041.0,4332.0,2010-08-02
2010-08-02 11:05:00,4329.0,1295304.0,2980877840.0,68794.0,4331.0,4328.0,4466.0,,4041.0,4336.0,2010-08-02
2010-08-02 11:10:00,4331.0,1296774.0,1470426640.0,33958.0,4329.0,4328.0,4466.0,,4041.0,4334.0,2010-08-02
2010-08-02 11:15:00,4335.0,1299506.0,1617167580.0,37316.0,4331.0,4330.0,4466.0,,4041.0,4336.0,2010-08-02
2010-08-02 11:20:00,4337.0,1298012.0,1992220880.0,45948.0,4334.0,4333.0,4466.0,,4041.0,4338.0,2010-08-02
2010-08-02 11:25:00,4339.0,1302072.0,2172067800.0,50090.0,4337.0,4334.0,4466.0,,4041.0,4339.0,2010-08-02
2010-08-02 11:30:00,4334.0,1293540.0,2660287180.0,61370.0,4339.0,4330.0,4466.0,,4041.0,4340.0,2010-08-02
2010-08-02 13:35:00,4349.0,1304564.0,5019885320.0,115718.0,4330.0,4327.0,4466.0,,4041.0,4349.0,2010-08-02
2010-08-02 13:40:00,4350.0,1307122.0,5172652600.0,118910.0,4349.0,4347.0,4466.0,,4041.0,4353.0,2010-08-02
2010-08-02 13:45:00,4343.0,1317566.0,2976265760.0,68490.0,4350.0,4341.0,4466.0,,4041.0,4350.0,2010-08-02
2010-08-02 13:50:00,4343.0,1321344.0,1472015860.0,33886.0,4343.0,4342.0,4466.0,,4041.0,4346.0,2010-08-02
2010-08-02 13:55:00,4340.0,1320086.0,2696114000.0,62112.0,4343.0,4337.0,4466.0,,4041.0,4344.0,2010-08-02
2010-08-02 14:00:00,4341.0,1318202.0,1876168580.0,43242.0,4340.0,4336.0,4466.0,,4041.0,4341.0,2010-08-02
2010-08-02 14:05:00,4345.0,1320756.0,1792830540.0,41284.0,4341.0,4340.0,4466.0,,4041.0,4345.0,2010-08-02
2010-08-02 14:10:00,4341.0,1314668.0,1776157320.0,40898.0,4344.0,4339.0,4466.0,,4041.0,4346.0,2010-08-02
2010-08-02 14:15:00,4341.0,1317992.0,1442818820.0,33242.0,4341.0,4339.0,4466.0,,4041.0,4342.0,2010-08-02
2010-08-02 14:20:00,4346.0,1313806.0,1945556940.0,44792.0,4341.0,4340.0,4466.0,,4041.0,4347.0,2010-08-02
2010-08-02 14:25:00,4339.0,1319144.0,2190133020.0,50428.0,4345.0,4339.0,4466.0,,4041.0,4346.0,2010-08-02
2010-08-02 14:30:00,4339.0,1326006.0,2273921040.0,52398.0,4339.0,4337.0,4466.0,,4041.0,4343.0,2010-08-02
2010-08-02 14:35:00,4338.0,1328456.0,2360625320.0,54414.0,4339.0,4336.0,4466.0,,4041.0,4340.0,2010-08-02
2010-08-02 14:40:00,4340.0,1326610.0,977761540.0,22528.0,4339.0,4338.0,4466.0,,4041.0,4342.0,2010-08-02
2010-08-02 14:45:00,4337.0,1321142.0,1667489760.0,38440.0,4339.0,4336.0,4466.0,,4041.0,4340.0,2010-08-02
2010-08-02 14:50:00,4338.0,1311372.0,1866137380.0,43038.0,4336.0,4333.0,4466.0,,4041.0,4338.0,2010-08-02
2010-08-02 14:55:00,4341.0,1296200.0,2583711200.0,59540.0,4338.0,4336.0,4466.0,,4041.0,4342.0,2010-08-02
2010-08-02 15:00:00,4327.0,1258936.0,5167874020.0,119320.0,4341.0,4325.0,4466.0,,4041.0,4342.0,2010-08-02
2010-08-03 09:05:00,4325.0,1275388.0,5917333420.0,136414.0,4341.0,4325.0,4549.0,,4116.0,4346.0,2010-08-03
2010-08-03 09:10:00,4311.0,1262418.0,7970023020.0,184646.0,4325.0,4298.0,4549.0,,4116.0,4327.0,2010-08-03
2010-08-03 09:15:00,4314.0,1264636.0,3910112240.0,90608.0,4311.0,4311.0,4549.0,,4116.0,4319.0,2010-08-03
2010-08-03 09:20:00,4316.0,1277874.0,3695473960.0,85576.0,4313.0,4313.0,4549.0,,4116.0,4322.0,2010-08-03
2010-08-03 09:25:00,4315.0,1278336.0,2424050320.0,56150.0,4316.0,4315.0,4549.0,,4116.0,4320.0,2010-08-03
2010-08-03 09:30:00,4326.0,1278656.0,3209040640.0,74260.0,4315.0,4315.0,4549.0,,4116.0,4326.0,2010-08-03
2010-08-03 09:35:00,4320.0,1278194.0,2280670920.0,52780.0,4326.0,4319.0,4549.0,,4116.0,4326.0,2010-08-03
2010-08-03 09:40:00,4318.0,1278108.0,1704642340.0,39466.0,4320.0,4317.0,4549.0,,4116.0,4322.0,2010-08-03
2010-08-03 09:45:00,4316.0,1274874.0,2421953180.0,56116.0,4318.0,4314.0,4549.0,,4116.0,4319.0,2010-08-03
2010-08-03 09:50:00,4320.0,1276344.0,1265047220.0,29296.0,4316.0,4316.0,4549.0,,4116.0,4321.0,2010-08-03
2010-08-03 09:55:00,4316.0,1280704.0,2009708000.0,46522.0,4320.0,4316.0,4549.0,,4116.0,4323.0,2010-08-03
2010-08-03 10:00:00,4318.0,1280674.0,730611040.0,16924.0,4316.0,4315.0,4549.0,,4116.0,4318.0,2010-08-03
2010-08-03 10:05:00,4319.0,1279916.0,847016700.0,19608.0,4318.0,4317.0,4549.0,,4116.0,4322.0,2010-08-03
2010-08-03 10:10:00,4316.0,1276226.0,2050764120.0,47510.0,4319.0,4314.0,4549.0,,4116.0,4320.0,2010-08-03
2010-08-03 10:15:00,4318.0,1277638.0,1402052760.0,32476.0,4316.0,4314.0,4549.0,,4116.0,4321.0,2010-08-03
2010-08-03 10:35:00,4316.0,1279272.0,782093940.0,18120.0,4318.0,4315.0,4549.0,,4116.0,4319.0,2010-08-03
2010-08-03 10:40:00,4312.0,1278112.0,1939617140.0,44974.0,4317.0,4310.0,4549.0,,4116.0,4317.0,2010-08-03
2010-08-03 10:45:00,4306.0,1284874.0,2951755720.0,68528.0,4312.0,4304.0,4549.0,,4116.0,4313.0,2010-08-03
2010-08-03 10:50:00,4307.0,1282556.0,4924852560.0,114492.0,4306.0,4295.0,4549.0,,4116.0,4307.0,2010-08-03
2010-08-03 10:55:00,4303.0,1290278.0,1864252720.0,43300.0,4306.0,4303.0,4549.0,,4116.0,4308.0,2010-08-03
2010-08-03 11:00:00,4303.0,1287808.0,1610839560.0,37428.0,4303.0,4301.0,4549.0,,4116.0,4307.0,2010-08-03
2010-08-03 11:05:00,4307.0,1283412.0,2015219520.0,46834.0,4302.0,4300.0,4549.0,,4116.0,4307.0,2010-08-03
2010-08-03 11:10:00,4306.0,1287242.0,911551020.0,21174.0,4306.0,4303.0,4549.0,,4116.0,4307.0,2010-08-03
2010-08-03 11:15:00,4307.0,1291874.0,1735160800.0,40276.0,4306.0,4305.0,4549.0,,4116.0,4310.0,2010-08-03
2010-08-03 11:20:00,4316.0,1294598.0,2900569480.0,67262.0,4307.0,4307.0,4549.0,,4116.0,4316.0,2010-08-03
2010-08-03 11:25:00,4317.0,1287760.0,3772882400.0,87388.0,4315.0,4314.0,4549.0,,4116.0,4320.0,2010-08-03
2010-08-03 11:30:00,4313.0,1277926.0,1642115220.0,38058.0,4317.0,4312.0,4549.0,,4116.0,4319.0,2010-08-03
2010-08-03 13:35:00,4315.0,1279284.0,1657505020.0,38402.0,4318.0,4314.0,4549.0,,4116.0,4318.0,2010-08-03
2010-08-03 13:40:00,4317.0,1282538.0,1393338960.0,32294.0,4315.0,4312.0,4549.0,,4116.0,4317.0,2010-08-03
2010-08-03 13:45:00,4319.0,1285252.0,1751125160.0,40562.0,4317.0,4314.0,4549.0,,4116.0,4319.0,2010-08-03
2010-08-03 13:50:00,4318.0,1284912.0,2429852980.0,56248.0,4319.0,4317.0,4549.0,,4116.0,4323.0,2010-08-03
2010-08-03 13:55:00,4315.0,1288672.0,1015543700.0,23522.0,4319.0,4315.0,4549.0,,4116.0,4320.0,2010-08-03
2010-08-03 14:00:00,4317.0,1290390.0,1104874740.0,25602.0,4315.0,4314.0,4549.0,,4116.0,4317.0,2010-08-03
2010-08-03 14:05:00,4320.0,1288256.0,1218900040.0,28222.0,4317.0,4316.0,4549.0,,4116.0,4321.0,2010-08-03
2010-08-03 14:10:00,4325.0,1282496.0,3760276800.0,86940.0,4320.0,4320.0,4549.0,,4116.0,4329.0,2010-08-03
2010-08-03 14:15:00,4320.0,1271144.0,2404742340.0,55646.0,4325.0,4318.0,4549.0,,4116.0,4327.0,2010-08-03
2010-08-03 14:20:00,4323.0,1276164.0,1618477160.0,37444.0,4320.0,4319.0,4549.0,,4116.0,4326.0,2010-08-03
2010-08-03 14:25:00,4320.0,1282242.0,1585690040.0,36684.0,4324.0,4320.0,4549.0,,4116.0,4326.0,2010-08-03
2010-08-03 14:30:00,4320.0,1284316.0,1697708460.0,39288.0,4320.0,4319.0,4549.0,,4116.0,4324.0,2010-08-03
2010-08-03 14:35:00,4321.0,1283114.0,905753660.0,20956.0,4321.0,4320.0,4549.0,,4116.0,4324.0,2010-08-03
2010-08-03 14:40:00,4324.0,1282002.0,1311417880.0,30328.0,4321.0,4321.0,4549.0,,4116.0,4326.0,2010-08-03
2010-08-03 14:45:00,4317.0,1268730.0,2977002560.0,68938.0,4324.0,4315.0,4549.0,,4116.0,4324.0,2010-08-03
2010-08-03 14:50:00,4308.0,1253252.0,5266480520.0,122176.0,4317.0,4305.0,4549.0,,4116.0,4317.0,2010-08-03
2010-08-03 14:55:00,4300.0,1240974.0,4249156680.0,98722.0,4308.0,4300.0,4549.0,,4116.0,4311.0,2010-08-03
2010-08-03 15:00:00,4298.0,1232048.0,4922022040.0,114502.0,4300.0,4296.0,4549.0,,4116.0,4301.0,2010-08-03
2010-08-04 09:05:00,4293.0,1229474.0,6463694960.0,150660.0,4296.0,4283.0,4530.0,,4099.0,4299.0,2010-08-04
2010-08-04 09:10:00,4294.0,1238626.0,2989356440.0,69598.0,4293.0,4290.0,4530.0,,4099.0,4299.0,2010-08-04
2010-08-04 09:15:00,4295.0,1243876.0,1940593120.0,45180.0,4294.0,4292.0,4530.0,,4099.0,4298.0,2010-08-04
2010-08-04 09:20:00,4297.0,1245872.0,1769771480.0,41196.0,4295.0,4293.0,4530.0,,4099.0,4298.0,2010-08-04
2010-08-04 09:25:00,4297.0,1253164.0,1756124120.0,40870.0,4297.0,4294.0,4530.0,,4099.0,4299.0,2010-08-04
2010-08-04 09:30:00,4298.0,1253660.0,1971592980.0,45896.0,4296.0,4293.0,4530.0,,4099.0,4299.0,2010-08-04
2010-08-04 09:35:00,4306.0,1261082.0,3395483560.0,78914.0,4299.0,4295.0,4530.0,,4099.0,4307.0,2010-08-04
2010-08-04 09:40:00,4303.0,1263536.0,2949746020.0,68534.0,4306.0,4300.0,4530.0,,4099.0,4308.0,2010-08-04
2010-08-04 09:45:00,4307.0,1272668.0,2607405520.0,60572.0,4302.0,4299.0,4530.0,,4099.0,4310.0,2010-08-04
2010-08-04 09:50:00,4311.0,1277042.0,2195553620.0,50958.0,4306.0,4306.0,4530.0,,4099.0,4312.0,2010-08-04
2010-08-04 09:55:00,4307.0,1280406.0,1649393160.0,38282.0,4311.0,4307.0,4530.0,,4099.0,4311.0,2010-08-04
2010-08-04 10:00:00,4309.0,1281282.0,1545360560.0,35884.0,4306.0,4304.0,4530.0,,4099.0,4310.0,2010-08-04
2010-08-04 10:05:00,4315.0,1281720.0,2600884480.0,60340.0,4309.0,4306.0,4530.0,,4099.0,4315.0,2010-08-04
2010-08-04 10:10:00,4323.0,1288686.0,3993638980.0,92510.0,4315.0,4312.0,4530.0,,4099.0,4323.0,2010-08-04
2010-08-04 10:15:00,4318.0,1292440.0,2601650040.0,60232.0,4323.0,4317.0,4530.0,,4099.0,4323.0,2010-08-04
2010-08-04 10:35:00,4311.0,1302558.0,4430270960.0,102704.0,4314.0,4311.0,4530.0,,4099.0,4316.0,2010-08-04
2010-08-04 10:40:00,4315.0,1303746.0,1583618400.0,36704.0,4312.0,4311.0,4530.0,,4099.0,4317.0,2010-08-04
2010-08-04 10:45:00,4310.0,1297096.0,2961711360.0,68704.0,4315.0,4308.0,4530.0,,4099.0,4315.0,2010-08-04
2010-08-04 10:50:00,4311.0,1297848.0,2164421500.0,50240.0,4309.0,4305.0,4530.0,,4099.0,4311.0,2010-08-04
2010-08-04 10:55:00,4313.0,1298334.0,1271926180.0,29500.0,4311.0,4309.0,4530.0,,4099.0,4314.0,2010-08-04
2010-08-04 11:00:00,4312.0,1297144.0,1156829020.0,26836.0,4314.0,4309.0,4530.0,,4099.0,4314.0,2010-08-04
2010-08-04 11:05:00,4308.0,1297780.0,1085566580.0,25194.0,4311.0,4307.0,4530.0,,4099.0,4311.0,2010-08-04
2010-08-04 11:10:00,4299.0,1296124.0,2886675000.0,67070.0,4308.0,4298.0,4530.0,,4099.0,4309.0,2010-08-04
2010-08-04 11:15:00,4304.0,1289300.0,2435042640.0,56622.0,4300.0,4297.0,4530.0,,4099.0,4304.0,2010-08-04
2010-08-04 11:20:00,4309.0,1285686.0,1682709000.0,39074.0,4304.0,4303.0,4530.0,,4099.0,4310.0,2010-08-04
2010-08-04 11:25:00,4307.0,1285066.0,922057240.0,21406.0,4309.0,4306.0,4530.0,,4099.0,4310.0,2010-08-04
2010-08-04 11:30:00,4307.0,1278238.0,1038357740.0,24114.0,4307.0,4304.0,4530.0,,4099.0,4308.0,2010-08-04
2010-08-04 13:35:00,4300.0,1281304.0,2187631180.0,50848.0,4303.0,4299.0,4530.0,,4099.0,4305.0,2010-08-04
2010-08-04 13:40:00,4302.0,1282772.0,1295337620.0,30116.0,4299.0,4298.0,4530.0,,4099.0,4304.0,2010-08-04
2010-08-04 13:45:00,4296.0,1277726.0,2155941380.0,50158.0,4301.0,4295.0,4530.0,,4099.0,4303.0,2010-08-04
2010-08-04 13:50:00,4284.0,1260174.0,7675298240.0,179102.0,4296.0,4275.0,4530.0,,4099.0,4296.0,2010-08-04
2010-08-04 13:55:00,4286.0,1266772.0,3483808520.0,81294.0,4284.0,4282.0,4530.0,,4099.0,4288.0,2010-08-04
2010-08-04 14:00:00,4281.0,1268094.0,2537308340.0,59208.0,4286.0,4281.0,4530.0,,4099.0,4289.0,2010-08-04
2010-08-04 14:05:00,4287.0,1264188.0,2547270680.0,59440.0,4281.0,4280.0,4530.0,,4099.0,4290.0,2010-08-04
2010-08-04 14:10:00,4286.0,1264492.0,1402186820.0,32696.0,4287.0,4286.0,4530.0,,4099.0,4291.0,2010-08-04
2010-08-04 14:15:00,4290.0,1260920.0,1944127780.0,45356.0,4287.0,4283.0,4530.0,,4099.0,4290.0,2010-08-04
2010-08-04 14:20:00,4293.0,1261522.0,2705293460.0,63012.0,4290.0,4289.0,4530.0,,4099.0,4296.0,2010-08-04
2010-08-04 14:25:00,4291.0,1265958.0,1616608800.0,37664.0,4293.0,4290.0,4530.0,,4099.0,4296.0,2010-08-04
2010-08-04 14:30:00,4295.0,1262432.0,1471970140.0,34288.0,4292.0,4290.0,4530.0,,4099.0,4296.0,2010-08-04
2010-08-04 14:35:00,4311.0,1264798.0,6243652160.0,144964.0,4296.0,4295.0,4530.0,,4099.0,4315.0,2010-08-04
2010-08-04 14:40:00,4307.0,1266454.0,2578817480.0,59836.0,4311.0,4307.0,4530.0,,4099.0,4313.0,2010-08-04
2010-08-04 14:45:00,4310.0,1263314.0,2043123640.0,47422.0,4307.0,4306.0,4530.0,,4099.0,4311.0,2010-08-04
2010-08-04 14:50:00,4317.0,1265278.0,3278513560.0,75968.0,4310.0,4309.0,4530.0,,4099.0,4321.0,2010-08-04
2010-08-04 14:55:00,4318.0,1272316.0,2314212040.0,53586.0,4317.0,4317.0,4530.0,,4099.0,4321.0,2010-08-04
2010-08-04 15:00:00,4324.0,1264022.0,4039868640.0,93464.0,4319.0,4317.0,4530.0,,4099.0,4326.0,2010-08-04
2010-08-05 09:05:00,4329.0,1281600.0,6503570320.0,150120.0,4330.0,4326.0,4517.0,,4086.0,4338.0,2010-08-05
2010-08-05 09:10:00,4325.0,1287386.0,4067096060.0,94034.0,4329.0,4322.0,4517.0,,4086.0,4331.0,2010-08-05
2010-08-05 09:15:00,4325.0,1293812.0,1968415000.0,45526.0,4324.0,4321.0,4517.0,,4086.0,4327.0,2010-08-05
2010-08-05 09:20:00,4326.0,1292128.0,2046050540.0,47304.0,4325.0,4322.0,4517.0,,4086.0,4329.0,2010-08-05
2010-08-05 09:25:00,4331.0,1297128.0,2435833020.0,56272.0,4326.0,4324.0,4517.0,,4086.0,4334.0,2010-08-05
2010-08-05 09:30:00,4338.0,1316248.0,5412755540.0,124798.0,4331.0,4331.0,4517.0,,4086.0,4341.0,2010-08-05
2010-08-05 09:35:00,4337.0,1327320.0,3766724840.0,86832.0,4339.0,4334.0,4517.0,,4086.0,4343.0,2010-08-05
2010-08-05 09:40:00,4332.0,1330396.0,2862852400.0,66074.0,4336.0,4326.0,4517.0,,4086.0,4339.0,2010-08-05
2010-08-05 09:45:00,4336.0,1331968.0,1316027200.0,30372.0,4332.0,4330.0,4517.0,,4086.0,4336.0,2010-08-05
2010-08-05 09:50:00,4339.0,1333902.0,1404186500.0,32378.0,4336.0,4334.0,4517.0,,4086.0,4339.0,2010-08-05
2010-08-05 09:55:00,4337.0,1335690.0,1487832880.0,34306.0,4339.0,4335.0,4517.0,,4086.0,4339.0,2010-08-05
2010-08-05 10:00:00,4329.0,1332128.0,4323483680.0,99618.0,4337.0,4329.0,4517.0,,4086.0,4347.0,2010-08-05
2010-08-05 10:05:00,4318.0,1321736.0,6968170560.0,161154.0,4330.0,4317.0,4517.0,,4086.0,4335.0,2010-08-05
2010-08-05 10:10:00,4321.0,1313808.0,3281634720.0,75978.0,4318.0,4316.0,4517.0,,4086.0,4324.0,2010-08-05
2010-08-05 10:15:00,4314.0,1314794.0,3638276360.0,84302.0,4321.0,4310.0,4517.0,,4086.0,4322.0,2010-08-05
2010-08-05 10:35:00,4317.0,1317768.0,2441263020.0,56554.0,4315.0,4314.0,4517.0,,4086.0,4320.0,2010-08-05
2010-08-05 10:40:00,4316.0,1323476.0,1365578840.0,31630.0,4317.0,4314.0,4517.0,,4086.0,4319.0,2010-08-05
2010-08-05 10:45:00,4313.0,1316352.0,5390455240.0,125154.0,4317.0,4298.0,4517.0,,4086.0,4317.0,2010-08-05
2010-08-05 10:50:00,4315.0,1315106.0,2332298540.0,54068.0,4312.0,4309.0,4517.0,,4086.0,4318.0,2010-08-05
2010-08-05 10:55:00,4308.0,1313598.0,2490435300.0,57764.0,4316.0,4306.0,4517.0,,4086.0,4316.0,2010-08-05
2010-08-05 11:00:00,4306.0,1309976.0,1810359960.0,42026.0,4308.0,4306.0,4517.0,,4086.0,4310.0,2010-08-05
2010-08-05 11:05:00,4300.0,1300916.0,5553124700.0,129178.0,4307.0,4291.0,4517.0,,4086.0,4308.0,2010-08-05
2010-08-05 11:10:00,4303.0,1297130.0,2715861740.0,63188.0,4300.0,4292.0,4517.0,,4086.0,4305.0,2010-08-05
2010-08-05 11:15:00,4300.0,1299966.0,1583814420.0,36812.0,4303.0,4297.0,4517.0,,4086.0,4305.0,2010-08-05
2010-08-05 11:20:00,4305.0,1296526.0,2131873420.0,49524.0,4301.0,4300.0,4517.0,,4086.0,4309.0,2010-08-05
2010-08-05 11:25:00,4299.0,1292630.0,1773536740.0,41202.0,4305.0,4299.0,4517.0,,4086.0,4309.0,2010-08-05
2010-08-05 11:30:00,4299.0,1293864.0,1933545500.0,44976.0,4299.0,4296.0,4517.0,,4086.0,4303.0,2010-08-05
2010-08-05 13:35:00,4300.0,1296476.0,2242347400.0,52108.0,4301.0,4299.0,4517.0,,4086.0,4309.0,2010-08-05
2010-08-05 13:40:00,4312.0,1296368.0,2876582540.0,66772.0,4301.0,4299.0,4517.0,,4086.0,4314.0,2010-08-05
2010-08-05 13:45:00,4311.0,1287778.0,3119673540.0,72326.0,4312.0,4309.0,4517.0,,4086.0,4317.0,2010-08-05
2010-08-05 13:50:00,4306.0,1285144.0,1736169000.0,40292.0,4310.0,4305.0,4517.0,,4086.0,4312.0,2010-08-05
2010-08-05 13:55:00,4304.0,1288658.0,1780524920.0,41364.0,4305.0,4303.0,4517.0,,4086.0,4307.0,2010-08-05
2010-08-05 14:00:00,4313.0,1292772.0,2177375540.0,50526.0,4305.0,4304.0,4517.0,,4086.0,4313.0,2010-08-05
2010-08-05 14:05:00,4303.0,1288482.0,1881659360.0,43672.0,4313.0,4303.0,4517.0,,4086.0,4313.0,2010-08-05
2010-08-05 14:10:00,4302.0,1291460.0,2497430860.0,58050.0,4303.0,4299.0,4517.0,,4086.0,4307.0,2010-08-05
2010-08-05 14:15:00,4303.0,1295162.0,945102240.0,21964.0,4302.0,4301.0,4517.0,,4086.0,4306.0,2010-08-05
2010-08-05 14:20:00,4299.0,1304106.0,2904826260.0,67572.0,4302.0,4296.0,4517.0,,4086.0,4303.0,2010-08-05
2010-08-05 14:25:00,4303.0,1302016.0,1073925360.0,24958.0,4299.0,4299.0,4517.0,,4086.0,4305.0,2010-08-05
2010-08-05 14:30:00,4299.0,1298496.0,1650555840.0,38380.0,4303.0,4297.0,4517.0,,4086.0,4304.0,2010-08-05
2010-08-05 14:35:00,4295.0,1296062.0,1845723360.0,42946.0,4301.0,4295.0,4517.0,,4086.0,4301.0,2010-08-05
2010-08-05 14:40:00,4290.0,1286432.0,4519704120.0,105334.0,4296.0,4286.0,4517.0,,4086.0,4296.0,2010-08-05
2010-08-05 14:45:00,4294.0,1281838.0,2397019720.0,55806.0,4290.0,4289.0,4517.0,,4086.0,4298.0,2010-08-05
2010-08-05 14:50:00,4297.0,1279096.0,1121967640.0,26118.0,4294.0,4294.0,4517.0,,4086.0,4298.0,2010-08-05
2010-08-05 14:55:00,4298.0,1269106.0,1766347800.0,41094.0,4297.0,4295.0,4517.0,,4086.0,4301.0,2010-08-05
2010-08-05 15:00:00,4302.0,1255884.0,3301418800.0,76708.0,4298.0,4298.0,4517.0,,4086.0,4309.0,2010-08-05
2010-08-06 09:05:00,4297.0,1257622.0,4557163840.0,106172.0,4291.0,4285.0,4529.0,,4098.0,4299.0,2010-08-06
2010-08-06 09:10:00,4298.0,1266154.0,2204210620.0,51290.0,4298.0,4295.0,4529.0,,4098.0,4301.0,2010-08-06
2010-08-06 09:15:00,4302.0,1264520.0,2351805220.0,54674.0,4297.0,4297.0,4529.0,,4098.0,4305.0,2010-08-06
2010-08-06 09:20:00,4304.0,1269714.0,2320419340.0,53908.0,4302.0,4301.0,4529.0,,4098.0,4307.0,2010-08-06
2010-08-06 09:25:00,4297.0,1269678.0,1919743120.0,44650.0,4304.0,4295.0,4529.0,,4098.0,4304.0,2010-08-06
2010-08-06 09:30:00,4298.0,1266974.0,2208757440.0,51422.0,4297.0,4291.0,4529.0,,4098.0,4299.0,2010-08-06
2010-08-06 09:35:00,4299.0,1269590.0,1463923000.0,34074.0,4298.0,4293.0,4529.0,,4098.0,4299.0,2010-08-06
2010-08-06 09:40:00,4301.0,1271082.0,1936559840.0,45028.0,4299.0,4295.0,4529.0,,4098.0,4304.0,2010-08-06
2010-08-06 09:45:00,4299.0,1275476.0,1751512200.0,40714.0,4302.0,4299.0,4529.0,,4098.0,4305.0,2010-08-06
2010-08-06 09:50:00,4294.0,1276788.0,1851224760.0,43086.0,4299.0,4293.0,4529.0,,4098.0,4301.0,2010-08-06
2010-08-06 09:55:00,4295.0,1275874.0,1602367140.0,37318.0,4294.0,4292.0,4529.0,,4098.0,4296.0,2010-08-06
2010-08-06 10:00:00,4294.0,1276388.0,1786410940.0,41566.0,4295.0,4294.0,4529.0,,4098.0,4300.0,2010-08-06
2010-08-06 10:05:00,4299.0,1279086.0,1926060420.0,44840.0,4294.0,4292.0,4529.0,,4098.0,4299.0,2010-08-06
2010-08-06 10:10:00,4295.0,1278220.0,877969440.0,20428.0,4300.0,4295.0,4529.0,,4098.0,4300.0,2010-08-06
2010-08-06 10:15:00,4296.0,1273194.0,993925000.0,23138.0,4295.0,4293.0,4529.0,,4098.0,4298.0,2010-08-06
2010-08-06 10:35:00,4293.0,1274686.0,1297757660.0,30224.0,4294.0,4292.0,4529.0,,4098.0,4296.0,2010-08-06
2010-08-06 10:40:00,4291.0,1279494.0,2011095960.0,46858.0,4294.0,4290.0,4529.0,,4098.0,4295.0,2010-08-06
2010-08-06 10:45:00,4287.0,1274356.0,2805901280.0,65422.0,4291.0,4286.0,4529.0,,4098.0,4292.0,2010-08-06
2010-08-06 10:50:00,4291.0,1273760.0,1372451160.0,31992.0,4287.0,4286.0,4529.0,,4098.0,4293.0,2010-08-06
2010-08-06 10:55:00,4286.0,1273152.0,1419427500.0,33092.0,4292.0,4286.0,4529.0,,4098.0,4292.0,2010-08-06
2010-08-06 11:00:00,4291.0,1273950.0,1389743080.0,32400.0,4287.0,4286.0,4529.0,,4098.0,4293.0,2010-08-06
2010-08-06 11:05:00,4291.0,1276048.0,2378504920.0,55396.0,4292.0,4289.0,4529.0,,4098.0,4297.0,2010-08-06
2010-08-06 11:10:00,4291.0,1275920.0,694150320.0,16174.0,4290.0,4290.0,4529.0,,4098.0,4294.0,2010-08-06
2010-08-06 11:15:00,4294.0,1273126.0,1092448060.0,25442.0,4291.0,4291.0,4529.0,,4098.0,4297.0,2010-08-06
2010-08-06 11:20:00,4295.0,1274640.0,788495760.0,18360.0,4294.0,4293.0,4529.0,,4098.0,4296.0,2010-08-06
2010-08-06 11:25:00,4293.0,1274894.0,905893900.0,21092.0,4296.0,4293.0,4529.0,,4098.0,4297.0,2010-08-06
2010-08-06 11:30:00,4301.0,1272608.0,1891417640.0,44012.0,4293.0,4293.0,4529.0,,4098.0,4301.0,2010-08-06
2010-08-06 13:35:00,4308.0,1280362.0,4265785240.0,99010.0,4305.0,4305.0,4529.0,,4098.0,4312.0,2010-08-06
2010-08-06 13:40:00,4313.0,1281906.0,3029715740.0,70282.0,4309.0,4308.0,4529.0,,4098.0,4314.0,2010-08-06
2010-08-06 13:45:00,4318.0,1287052.0,3798217400.0,88014.0,4313.0,4311.0,4529.0,,4098.0,4319.0,2010-08-06
2010-08-06 13:50:00,4314.0,1290500.0,3307145680.0,76596.0,4318.0,4314.0,4529.0,,4098.0,4321.0,2010-08-06
2010-08-06 13:55:00,4312.0,1291570.0,2062318500.0,47808.0,4314.0,4311.0,4529.0,,4098.0,4316.0,2010-08-06
2010-08-06 14:00:00,4315.0,1291710.0,1350657260.0,31316.0,4313.0,4311.0,4529.0,,4098.0,4315.0,2010-08-06
2010-08-06 14:05:00,4317.0,1293448.0,1869703220.0,43320.0,4315.0,4314.0,4529.0,,4098.0,4318.0,2010-08-06
2010-08-06 14:10:00,4313.0,1293354.0,1432572140.0,33208.0,4317.0,4312.0,4529.0,,4098.0,4317.0,2010-08-06
2010-08-06 14:15:00,4314.0,1290804.0,1201246540.0,27858.0,4313.0,4311.0,4529.0,,4098.0,4314.0,2010-08-06
2010-08-06 14:20:00,4312.0,1285842.0,1027938380.0,23830.0,4314.0,4312.0,4529.0,,4098.0,4315.0,2010-08-06
2010-08-06 14:25:00,4310.0,1281232.0,1820217360.0,42230.0,4312.0,4309.0,4529.0,,4098.0,4313.0,2010-08-06
2010-08-06 14:30:00,4316.0,1280272.0,1485422540.0,34430.0,4310.0,4310.0,4529.0,,4098.0,4317.0,2010-08-06
2010-08-06 14:35:00,4313.0,1279882.0,1054522280.0,24440.0,4316.0,4312.0,4529.0,,4098.0,4317.0,2010-08-06
2010-08-06 14:40:00,4315.0,1273158.0,1093627660.0,25352.0,4314.0,4312.0,4529.0,,4098.0,4316.0,2010-08-06
2010-08-06 14:45:00,4317.0,1266790.0,1852146640.0,42906.0,4316.0,4314.0,4529.0,,4098.0,4319.0,2010-08-06
2010-08-06 14:50:00,4319.0,1259652.0,2135637980.0,49454.0,4316.0,4316.0,4529.0,,4098.0,4320.0,2010-08-06
2010-08-06 14:55:00,4317.0,1252128.0,2805966320.0,64944.0,4319.0,4317.0,4529.0,,4098.0,4324.0,2010-08-06
2010-08-06 15:00:00,4317.0,1233682.0,2947294440.0,68270.0,4318.0,4316.0,4529.0,,4098.0,4319.0,2010-08-06
2010-08-09 09:05:00,4345.0,1267666.0,7528429360.0,173562.0,4320.0,4320.0,4518.0,,4087.0,4348.0,2010-08-09
2010-08-09 09:10:00,4348.0,1278432.0,4791075820.0,110314.0,4346.0,4339.0,4518.0,,4087.0,4349.0,2010-08-09
2010-08-09 09:15:00,4357.0,1311820.0,7598261320.0,174452.0,4348.0,4343.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 09:20:00,4359.0,1322844.0,4813048760.0,110344.0,4358.0,4357.0,4518.0,,4087.0,4367.0,2010-08-09
2010-08-09 09:25:00,4361.0,1332900.0,3074735860.0,70538.0,4358.0,4356.0,4518.0,,4087.0,4361.0,2010-08-09
2010-08-09 09:30:00,4360.0,1325484.0,3262320860.0,74844.0,4360.0,4356.0,4518.0,,4087.0,4365.0,2010-08-09
2010-08-09 09:35:00,4359.0,1324930.0,2170857600.0,49814.0,4360.0,4356.0,4518.0,,4087.0,4361.0,2010-08-09
2010-08-09 09:40:00,4362.0,1328198.0,2230255240.0,51132.0,4359.0,4359.0,4518.0,,4087.0,4364.0,2010-08-09
2010-08-09 09:45:00,4365.0,1326852.0,3749610780.0,85860.0,4363.0,4363.0,4518.0,,4087.0,4373.0,2010-08-09
2010-08-09 09:50:00,4356.0,1335106.0,2626191560.0,60222.0,4365.0,4356.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 09:55:00,4361.0,1338534.0,1478675060.0,33916.0,4356.0,4356.0,4518.0,,4087.0,4362.0,2010-08-09
2010-08-09 10:00:00,4361.0,1336682.0,1173564340.0,26906.0,4361.0,4360.0,4518.0,,4087.0,4364.0,2010-08-09
2010-08-09 10:05:00,4365.0,1338824.0,1642365740.0,37636.0,4361.0,4360.0,4518.0,,4087.0,4367.0,2010-08-09
2010-08-09 10:10:00,4368.0,1341934.0,1655624480.0,37912.0,4365.0,4364.0,4518.0,,4087.0,4370.0,2010-08-09
2010-08-09 10:15:00,4363.0,1347422.0,1648194100.0,37760.0,4368.0,4362.0,4518.0,,4087.0,4369.0,2010-08-09
2010-08-09 10:35:00,4361.0,1347124.0,2050980420.0,47026.0,4363.0,4359.0,4518.0,,4087.0,4364.0,2010-08-09
2010-08-09 10:40:00,4366.0,1348736.0,1252649600.0,28716.0,4361.0,4360.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 10:45:00,4367.0,1351420.0,1480108800.0,33896.0,4367.0,4365.0,4518.0,,4087.0,4369.0,2010-08-09
2010-08-09 10:50:00,4366.0,1352230.0,1600442160.0,36638.0,4367.0,4365.0,4518.0,,4087.0,4371.0,2010-08-09
2010-08-09 10:55:00,4366.0,1353980.0,921590420.0,21108.0,4367.0,4365.0,4518.0,,4087.0,4368.0,2010-08-09
2010-08-09 11:00:00,4366.0,1354148.0,1838741020.0,42100.0,4367.0,4364.0,4518.0,,4087.0,4373.0,2010-08-09
2010-08-09 11:05:00,4369.0,1351056.0,1340205000.0,30696.0,4367.0,4363.0,4518.0,,4087.0,4369.0,2010-08-09
2010-08-09 11:10:00,4366.0,1351432.0,731195780.0,16740.0,4370.0,4365.0,4518.0,,4087.0,4370.0,2010-08-09
2010-08-09 11:15:00,4365.0,1356324.0,757591180.0,17354.0,4366.0,4364.0,4518.0,,4087.0,4367.0,2010-08-09
2010-08-09 11:20:00,4366.0,1356440.0,1406060780.0,32200.0,4365.0,4364.0,4518.0,,4087.0,4370.0,2010-08-09
2010-08-09 11:25:00,4358.0,1345764.0,3938246320.0,90340.0,4366.0,4356.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 11:30:00,4356.0,1332836.0,3498706980.0,80344.0,4358.0,4351.0,4518.0,,4087.0,4359.0,2010-08-09
2010-08-09 13:35:00,4364.0,1340076.0,2967583580.0,68032.0,4355.0,4355.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 13:40:00,4363.0,1346184.0,1324046000.0,30338.0,4363.0,4362.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 13:45:00,4364.0,1349408.0,1265222860.0,28998.0,4363.0,4361.0,4518.0,,4087.0,4365.0,2010-08-09
2010-08-09 13:50:00,4363.0,1353126.0,1162473260.0,26634.0,4365.0,4363.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 13:55:00,4364.0,1353140.0,928548460.0,21278.0,4363.0,4362.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 14:00:00,4362.0,1352450.0,1052604860.0,24130.0,4364.0,4360.0,4518.0,,4087.0,4365.0,2010-08-09
2010-08-09 14:05:00,4364.0,1352716.0,1750975480.0,40154.0,4362.0,4356.0,4518.0,,4087.0,4364.0,2010-08-09
2010-08-09 14:10:00,4363.0,1355394.0,1711103700.0,39206.0,4364.0,4362.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 14:15:00,4367.0,1350586.0,2045831980.0,46862.0,4364.0,4363.0,4518.0,,4087.0,4368.0,2010-08-09
2010-08-09 14:20:00,4365.0,1355494.0,2008292280.0,45990.0,4367.0,4364.0,4518.0,,4087.0,4369.0,2010-08-09
2010-08-09 14:25:00,4365.0,1349642.0,1488031460.0,34092.0,4365.0,4364.0,4518.0,,4087.0,4366.0,2010-08-09
2010-08-09 14:30:00,4365.0,1349768.0,1315651220.0,30150.0,4365.0,4362.0,4518.0,,4087.0,4365.0,2010-08-09
2010-08-09 14:35:00,4366.0,1349828.0,994954800.0,22794.0,4364.0,4363.0,4518.0,,4087.0,4367.0,2010-08-09
2010-08-09 14:40:00,4371.0,1352310.0,5242996620.0,119910.0,4366.0,4365.0,4518.0,,4087.0,4377.0,2010-08-09
2010-08-09 14:45:00,4375.0,1346346.0,3455162260.0,78970.0,4371.0,4371.0,4518.0,,4087.0,4378.0,2010-08-09
2010-08-09 14:50:00,4378.0,1346778.0,2059127860.0,47062.0,4374.0,4372.0,4518.0,,4087.0,4378.0,2010-08-09
2010-08-09 14:55:00,4378.0,1348030.0,2579166400.0,58940.0,4378.0,4373.0,4518.0,,4087.0,4379.0,2010-08-09
2010-08-09 15:00:00,4379.0,1341754.0,4429777380.0,101188.0,4378.0,4375.0,4518.0,,4087.0,4380.0,2010-08-09
2010-08-10 09:05:00,4373.0,1341600.0,6953971420.0,158978.0,4378.0,4366.0,4579.0,,4142.0,4385.0,2010-08-10
2010-08-10 09:10:00,4372.0,1350178.0,2652085680.0,60672.0,4373.0,4368.0,4579.0,,4142.0,4374.0,2010-08-10
2010-08-10 09:15:00,4371.0,1355640.0,2339149340.0,53480.0,4372.0,4370.0,4579.0,,4142.0,4376.0,2010-08-10
2010-08-10 09:20:00,4366.0,1343474.0,4687958580.0,107396.0,4371.0,4359.0,4579.0,,4142.0,4371.0,2010-08-10
2010-08-10 09:25:00,4369.0,1340656.0,1581529420.0,36228.0,4367.0,4362.0,4579.0,,4142.0,4369.0,2010-08-10
2010-08-10 09:30:00,4368.0,1340706.0,1118092420.0,25602.0,4369.0,4365.0,4579.0,,4142.0,4369.0,2010-08-10
2010-08-10 09:35:00,4366.0,1338468.0,1402895280.0,32124.0,4368.0,4365.0,4579.0,,4142.0,4370.0,2010-08-10
2010-08-10 09:40:00,4367.0,1342784.0,1324854960.0,30352.0,4366.0,4363.0,4579.0,,4142.0,4367.0,2010-08-10
2010-08-10 09:45:00,4372.0,1343616.0,1686621400.0,38600.0,4366.0,4366.0,4579.0,,4142.0,4372.0,2010-08-10
2010-08-10 09:50:00,4371.0,1349258.0,1908677540.0,43652.0,4371.0,4370.0,4579.0,,4142.0,4375.0,2010-08-10
2010-08-10 09:55:00,4371.0,1347430.0,996540780.0,22802.0,4371.0,4369.0,4579.0,,4142.0,4373.0,2010-08-10
2010-08-10 10:00:00,4372.0,1347986.0,1101645940.0,25198.0,4371.0,4369.0,4579.0,,4142.0,4374.0,2010-08-10
2010-08-10 10:05:00,4374.0,1347176.0,1625075320.0,37144.0,4373.0,4372.0,4579.0,,4142.0,4377.0,2010-08-10
2010-08-10 10:10:00,4371.0,1346106.0,1390233300.0,31794.0,4374.0,4370.0,4579.0,,4142.0,4376.0,2010-08-10
2010-08-10 10:15:00,4368.0,1340564.0,1519162760.0,34770.0,4371.0,4367.0,4579.0,,4142.0,4372.0,2010-08-10
2010-08-10 10:35:00,4366.0,1339942.0,1790405680.0,41000.0,4367.0,4366.0,4579.0,,4142.0,4369.0,2010-08-10
2010-08-10 10:40:00,4366.0,1335768.0,1330367580.0,30472.0,4366.0,4365.0,4579.0,,4142.0,4368.0,2010-08-10
2010-08-10 10:45:00,4371.0,1335600.0,1231029300.0,28186.0,4366.0,4365.0,4579.0,,4142.0,4371.0,2010-08-10
2010-08-10 10:50:00,4368.0,1334870.0,1196682140.0,27378.0,4371.0,4368.0,4579.0,,4142.0,4373.0,2010-08-10
2010-08-10 10:55:00,4364.0,1335590.0,2769132380.0,63444.0,4369.0,4362.0,4579.0,,4142.0,4369.0,2010-08-10
2010-08-10 11:00:00,4363.0,1323590.0,1784114980.0,40886.0,4364.0,4362.0,4579.0,,4142.0,4366.0,2010-08-10
2010-08-10 11:05:00,4364.0,1325418.0,1256197040.0,28790.0,4363.0,4362.0,4579.0,,4142.0,4365.0,2010-08-10
2010-08-10 11:10:00,4361.0,1312730.0,3276968820.0,75144.0,4364.0,4358.0,4579.0,,4142.0,4364.0,2010-08-10
2010-08-10 11:15:00,4360.0,1307336.0,1620765200.0,37168.0,4361.0,4359.0,4579.0,,4142.0,4363.0,2010-08-10
2010-08-10 11:20:00,4360.0,1296848.0,2470857860.0,56682.0,4360.0,4358.0,4579.0,,4142.0,4361.0,2010-08-10
2010-08-10 11:25:00,4361.0,1292608.0,1570124700.0,36000.0,4360.0,4360.0,4579.0,,4142.0,4363.0,2010-08-10
2010-08-10 11:30:00,4359.0,1284024.0,1954820220.0,44846.0,4362.0,4357.0,4579.0,,4142.0,4362.0,2010-08-10
2010-08-10 13:35:00,4359.0,1294856.0,2528695560.0,58026.0,4360.0,4355.0,4579.0,,4142.0,4361.0,2010-08-10
2010-08-10 13:40:00,4364.0,1295946.0,1432114020.0,32832.0,4359.0,4358.0,4579.0,,4142.0,4364.0,2010-08-10
2010-08-10 13:45:00,4362.0,1296908.0,1442910780.0,33072.0,4364.0,4361.0,4579.0,,4142.0,4365.0,2010-08-10
2010-08-10 13:50:00,4363.0,1305474.0,1221536180.0,27994.0,4363.0,4362.0,4579.0,,4142.0,4365.0,2010-08-10
2010-08-10 13:55:00,4367.0,1311436.0,3386683780.0,77544.0,4363.0,4363.0,4579.0,,4142.0,4372.0,2010-08-10
2010-08-10 14:00:00,4369.0,1319244.0,2480451860.0,56776.0,4367.0,4367.0,4579.0,,4142.0,4371.0,2010-08-10
2010-08-10 14:05:00,4368.0,1317832.0,1745263360.0,39970.0,4368.0,4364.0,4579.0,,4142.0,4369.0,2010-08-10
2010-08-10 14:10:00,4370.0,1324272.0,1394833080.0,31922.0,4368.0,4367.0,4579.0,,4142.0,4371.0,2010-08-10
2010-08-10 14:15:00,4369.0,1330564.0,1103365900.0,25252.0,4369.0,4368.0,4579.0,,4142.0,4371.0,2010-08-10
2010-08-10 14:20:00,4365.0,1329200.0,1604296460.0,36734.0,4370.0,4364.0,4579.0,,4142.0,4370.0,2010-08-10
2010-08-10 14:25:00,4360.0,1321924.0,3216564560.0,73732.0,4365.0,4360.0,4579.0,,4142.0,4367.0,2010-08-10
2010-08-10 14:30:00,4365.0,1321418.0,1295759140.0,29694.0,4361.0,4360.0,4579.0,,4142.0,4366.0,2010-08-10
2010-08-10 14:35:00,4363.0,1316434.0,966836860.0,22158.0,4366.0,4361.0,4579.0,,4142.0,4366.0,2010-08-10
2010-08-10 14:40:00,4365.0,1316612.0,447703200.0,10258.0,4363.0,4363.0,4579.0,,4142.0,4365.0,2010-08-10
2010-08-10 14:45:00,4361.0,1318358.0,1353316500.0,31020.0,4364.0,4361.0,4579.0,,4142.0,4365.0,2010-08-10
2010-08-10 14:50:00,4359.0,1302966.0,2268911040.0,52036.0,4361.0,4358.0,4579.0,,4142.0,4363.0,2010-08-10
2010-08-10 14:55:00,4356.0,1297474.0,2910990140.0,66826.0,4359.0,4353.0,4579.0,,4142.0,4359.0,2010-08-10
2010-08-10 15:00:00,4357.0,1271876.0,3136143320.0,71998.0,4355.0,4353.0,4579.0,,4142.0,4358.0,2010-08-10
2010-08-11 09:05:00,4366.0,1285292.0,5485951240.0,125778.0,4351.0,4351.0,4583.0,,4146.0,4369.0,2010-08-11
2010-08-11 09:10:00,4372.0,1309528.0,3896123580.0,89124.0,4367.0,4366.0,4583.0,,4146.0,4376.0,2010-08-11
2010-08-11 09:15:00,4372.0,1319700.0,2492139780.0,56980.0,4373.0,4371.0,4583.0,,4146.0,4377.0,2010-08-11
2010-08-11 09:20:00,4377.0,1326308.0,2542501500.0,58102.0,4372.0,4371.0,4583.0,,4146.0,4379.0,2010-08-11
2010-08-11 09:25:00,4374.0,1329348.0,1814598140.0,41476.0,4377.0,4372.0,4583.0,,4146.0,4378.0,2010-08-11
2010-08-11 09:30:00,4376.0,1334066.0,1836945600.0,41988.0,4374.0,4373.0,4583.0,,4146.0,4377.0,2010-08-11
2010-08-11 09:35:00,4386.0,1351414.0,5354547160.0,122196.0,4376.0,4374.0,4583.0,,4146.0,4387.0,2010-08-11
2010-08-11 09:40:00,4384.0,1356884.0,2902180340.0,66206.0,4386.0,4381.0,4583.0,,4146.0,4386.0,2010-08-11
2010-08-11 09:45:00,4380.0,1355838.0,2633795680.0,60140.0,4384.0,4376.0,4583.0,,4146.0,4384.0,2010-08-11
2010-08-11 09:50:00,4384.0,1357254.0,1738553960.0,39676.0,4380.0,4378.0,4583.0,,4146.0,4384.0,2010-08-11
2010-08-11 09:55:00,4385.0,1364204.0,2140759880.0,48832.0,4384.0,4382.0,4583.0,,4146.0,4386.0,2010-08-11
2010-08-11 10:00:00,4386.0,1381820.0,4096147320.0,93378.0,4385.0,4384.0,4583.0,,4146.0,4390.0,2010-08-11
2010-08-11 10:05:00,4395.0,1391842.0,4776855900.0,108744.0,4385.0,4385.0,4583.0,,4146.0,4397.0,2010-08-11
2010-08-11 10:10:00,4392.0,1393334.0,2763840160.0,62896.0,4396.0,4392.0,4583.0,,4146.0,4396.0,2010-08-11
2010-08-11 10:15:00,4397.0,1398802.0,2248901020.0,51166.0,4392.0,4392.0,4583.0,,4146.0,4399.0,2010-08-11
2010-08-11 10:35:00,4398.0,1417050.0,5352351080.0,121628.0,4397.0,4396.0,4583.0,,4146.0,4405.0,2010-08-11
2010-08-11 10:40:00,4395.0,1415760.0,2657656700.0,60456.0,4398.0,4393.0,4583.0,,4146.0,4399.0,2010-08-11
2010-08-11 10:45:00,4393.0,1414328.0,2330145320.0,53026.0,4394.0,4392.0,4583.0,,4146.0,4397.0,2010-08-11
2010-08-11 10:50:00,4394.0,1413350.0,3038470680.0,69198.0,4392.0,4388.0,4583.0,,4146.0,4395.0,2010-08-11
2010-08-11 10:55:00,4391.0,1408674.0,2579113660.0,58756.0,4393.0,4386.0,4583.0,,4146.0,4395.0,2010-08-11
2010-08-11 11:00:00,4388.0,1416596.0,2059140780.0,46916.0,4390.0,4387.0,4583.0,,4146.0,4391.0,2010-08-11
2010-08-11 11:05:00,4394.0,1415244.0,2827499280.0,64378.0,4388.0,4387.0,4583.0,,4146.0,4396.0,2010-08-11
2010-08-11 11:10:00,4393.0,1411356.0,1292903500.0,29428.0,4394.0,4391.0,4583.0,,4146.0,4396.0,2010-08-11
2010-08-11 11:15:00,4395.0,1410162.0,1825758120.0,41564.0,4393.0,4390.0,4583.0,,4146.0,4395.0,2010-08-11
2010-08-11 11:20:00,4397.0,1410010.0,2144539940.0,48788.0,4395.0,4394.0,4583.0,,4146.0,4398.0,2010-08-11
2010-08-11 11:25:00,4399.0,1416230.0,2773572980.0,63060.0,4397.0,4394.0,4583.0,,4146.0,4401.0,2010-08-11
2010-08-11 11:30:00,4395.0,1404952.0,2477153800.0,56332.0,4399.0,4394.0,4583.0,,4146.0,4401.0,2010-08-11
2010-08-11 13:35:00,4402.0,1415242.0,2755004440.0,62624.0,4397.0,4396.0,4583.0,,4146.0,4402.0,2010-08-11
2010-08-11 13:40:00,4402.0,1421266.0,3196764760.0,72596.0,4401.0,4400.0,4583.0,,4146.0,4407.0,2010-08-11
2010-08-11 13:45:00,4401.0,1424588.0,2095903200.0,47616.0,4403.0,4399.0,4583.0,,4146.0,4405.0,2010-08-11
2010-08-11 13:50:00,4398.0,1418776.0,1656109120.0,37652.0,4400.0,4397.0,4583.0,,4146.0,4401.0,2010-08-11
2010-08-11 13:55:00,4392.0,1403134.0,3072181960.0,69878.0,4398.0,4392.0,4583.0,,4146.0,4401.0,2010-08-11
2010-08-11 14:00:00,4391.0,1388898.0,4308156200.0,98142.0,4392.0,4386.0,4583.0,,4146.0,4392.0,2010-08-11
2010-08-11 14:05:00,4392.0,1389166.0,2814829400.0,64108.0,4391.0,4387.0,4583.0,,4146.0,4394.0,2010-08-11
2010-08-11 14:10:00,4385.0,1375444.0,3024997480.0,68942.0,4392.0,4384.0,4583.0,,4146.0,4392.0,2010-08-11
2010-08-11 14:15:00,4375.0,1350552.0,7355056960.0,168066.0,4385.0,4369.0,4583.0,,4146.0,4386.0,2010-08-11
2010-08-11 14:20:00,4377.0,1363252.0,4505845140.0,103028.0,4376.0,4369.0,4583.0,,4146.0,4378.0,2010-08-11
2010-08-11 14:25:00,4370.0,1369026.0,3074040680.0,70292.0,4377.0,4369.0,4583.0,,4146.0,4378.0,2010-08-11
2010-08-11 14:30:00,4366.0,1359552.0,4372631040.0,100144.0,4371.0,4361.0,4583.0,,4146.0,4371.0,2010-08-11
2010-08-11 14:35:00,4370.0,1363276.0,3330207900.0,76226.0,4366.0,4363.0,4583.0,,4146.0,4374.0,2010-08-11
2010-08-11 14:40:00,4369.0,1369304.0,1727556360.0,39536.0,4370.0,4367.0,4583.0,,4146.0,4372.0,2010-08-11
2010-08-11 14:45:00,4369.0,1369598.0,1616588860.0,37004.0,4369.0,4366.0,4583.0,,4146.0,4371.0,2010-08-11
2010-08-11 14:50:00,4366.0,1370470.0,1581683960.0,36210.0,4370.0,4366.0,4583.0,,4146.0,4370.0,2010-08-11
2010-08-11 14:55:00,4357.0,1350780.0,3439406760.0,78876.0,4366.0,4356.0,4583.0,,4146.0,4369.0,2010-08-11
2010-08-11 15:00:00,4361.0,1331284.0,4128872740.0,94748.0,4358.0,4353.0,4583.0,,4146.0,4362.0,2010-08-11
2010-08-12 09:05:00,4329.0,1346548.0,7106444640.0,164264.0,4342.0,4313.0,4602.0,,4163.0,4342.0,2010-08-12
2010-08-12 09:10:00,4327.0,1355644.0,4001758240.0,92462.0,4329.0,4324.0,4602.0,,4163.0,4333.0,2010-08-12
2010-08-12 09:15:00,4308.0,1360244.0,6395540620.0,148198.0,4328.0,4304.0,4602.0,,4163.0,4328.0,2010-08-12
2010-08-12 09:20:00,4316.0,1361422.0,3930472040.0,91126.0,4309.0,4307.0,4602.0,,4163.0,4319.0,2010-08-12
2010-08-12 09:25:00,4317.0,1360142.0,2591664100.0,60010.0,4316.0,4315.0,4602.0,,4163.0,4321.0,2010-08-12
2010-08-12 09:30:00,4323.0,1355842.0,1984026720.0,45922.0,4317.0,4316.0,4602.0,,4163.0,4324.0,2010-08-12
2010-08-12 09:35:00,4321.0,1355118.0,1530219580.0,35414.0,4323.0,4319.0,4602.0,,4163.0,4323.0,2010-08-12
2010-08-12 09:40:00,4325.0,1359292.0,1151180860.0,26632.0,4321.0,4321.0,4602.0,,4163.0,4325.0,2010-08-12
2010-08-12 09:45:00,4325.0,1363002.0,1759188420.0,40670.0,4325.0,4322.0,4602.0,,4163.0,4329.0,2010-08-12
2010-08-12 09:50:00,4325.0,1365512.0,2026530100.0,46874.0,4326.0,4321.0,4602.0,,4163.0,4327.0,2010-08-12
2010-08-12 09:55:00,4321.0,1354568.0,2232901980.0,51674.0,4325.0,4318.0,4602.0,,4163.0,4325.0,2010-08-12
2010-08-12 10:00:00,4315.0,1345406.0,3427054740.0,79360.0,4321.0,4314.0,4602.0,,4163.0,4322.0,2010-08-12
2010-08-12 10:05:00,4317.0,1338148.0,2529691460.0,58624.0,4314.0,4311.0,4602.0,,4163.0,4320.0,2010-08-12
2010-08-12 10:10:00,4322.0,1331624.0,1569491640.0,36336.0,4318.0,4316.0,4602.0,,4163.0,4322.0,2010-08-12
2010-08-12 10:15:00,4323.0,1333354.0,1980808500.0,45812.0,4322.0,4321.0,4602.0,,4163.0,4326.0,2010-08-12
2010-08-12 10:35:00,4332.0,1336986.0,3365856500.0,77768.0,4323.0,4323.0,4602.0,,4163.0,4333.0,2010-08-12
2010-08-12 10:40:00,4334.0,1342844.0,2276371040.0,52556.0,4331.0,4329.0,4602.0,,4163.0,4335.0,2010-08-12
2010-08-12 10:45:00,4328.0,1341432.0,2120630200.0,48962.0,4334.0,4327.0,4602.0,,4163.0,4335.0,2010-08-12
2010-08-12 10:50:00,4329.0,1341254.0,857613180.0,19810.0,4328.0,4328.0,4602.0,,4163.0,4331.0,2010-08-12
2010-08-12 10:55:00,4331.0,1341954.0,750528480.0,17332.0,4329.0,4329.0,4602.0,,4163.0,4332.0,2010-08-12
2010-08-12 11:00:00,4328.0,1340572.0,886093380.0,20468.0,4331.0,4327.0,4602.0,,4163.0,4332.0,2010-08-12
2010-08-12 11:05:00,4330.0,1337482.0,907527700.0,20966.0,4327.0,4327.0,4602.0,,4163.0,4331.0,2010-08-12
2010-08-12 11:10:00,4325.0,1334348.0,1110487100.0,25656.0,4331.0,4324.0,4602.0,,4163.0,4331.0,2010-08-12
2010-08-12 11:15:00,4325.0,1330972.0,837100640.0,19352.0,4325.0,4324.0,4602.0,,4163.0,4327.0,2010-08-12
2010-08-12 11:20:00,4325.0,1326350.0,1152512420.0,26650.0,4325.0,4323.0,4602.0,,4163.0,4326.0,2010-08-12
2010-08-12 11:25:00,4323.0,1329596.0,1232723640.0,28506.0,4326.0,4322.0,4602.0,,4163.0,4327.0,2010-08-12
2010-08-12 11:30:00,4322.0,1328054.0,954453840.0,22080.0,4323.0,4321.0,4602.0,,4163.0,4324.0,2010-08-12
2010-08-12 13:35:00,4317.0,1334230.0,2796818940.0,64734.0,4324.0,4316.0,4602.0,,4163.0,4326.0,2010-08-12
2010-08-12 13:40:00,4315.0,1339090.0,2032091880.0,47092.0,4317.0,4313.0,4602.0,,4163.0,4318.0,2010-08-12
2010-08-12 13:45:00,4317.0,1342190.0,851307060.0,19720.0,4315.0,4314.0,4602.0,,4163.0,4319.0,2010-08-12
2010-08-12 13:50:00,4320.0,1349818.0,1860816900.0,43074.0,4316.0,4316.0,4602.0,,4163.0,4323.0,2010-08-12
2010-08-12 13:55:00,4327.0,1354846.0,1998523460.0,46226.0,4320.0,4319.0,4602.0,,4163.0,4328.0,2010-08-12
2010-08-12 14:00:00,4325.0,1358654.0,1100053460.0,25430.0,4327.0,4324.0,4602.0,,4163.0,4327.0,2010-08-12
2010-08-12 14:05:00,4322.0,1360928.0,877505600.0,20292.0,4325.0,4322.0,4602.0,,4163.0,4326.0,2010-08-12
2010-08-12 14:10:00,4320.0,1357344.0,1577587440.0,36528.0,4322.0,4317.0,4602.0,,4163.0,4323.0,2010-08-12
2010-08-12 14:15:00,4322.0,1357522.0,958630640.0,22196.0,4320.0,4316.0,4602.0,,4163.0,4322.0,2010-08-12
2010-08-12 14:20:00,4318.0,1356416.0,2074638180.0,48064.0,4322.0,4314.0,4602.0,,4163.0,4322.0,2010-08-12
2010-08-12 14:25:00,4318.0,1358490.0,902581580.0,20904.0,4318.0,4316.0,4602.0,,4163.0,4319.0,2010-08-12
2010-08-12 14:30:00,4317.0,1355044.0,1044789060.0,24196.0,4319.0,4315.0,4602.0,,4163.0,4320.0,2010-08-12
2010-08-12 14:35:00,4313.0,1355072.0,1717888420.0,39818.0,4317.0,4311.0,4602.0,,4163.0,4318.0,2010-08-12
2010-08-12 14:40:00,4313.0,1353862.0,1420906300.0,32934.0,4312.0,4312.0,4602.0,,4163.0,4318.0,2010-08-12
2010-08-12 14:45:00,4310.0,1339456.0,4816312300.0,111794.0,4313.0,4302.0,4602.0,,4163.0,4314.0,2010-08-12
2010-08-12 14:50:00,4303.0,1333170.0,2355000320.0,54680.0,4310.0,4301.0,4602.0,,4163.0,4311.0,2010-08-12
2010-08-12 14:55:00,4302.0,1330996.0,3730293980.0,86732.0,4303.0,4298.0,4602.0,,4163.0,4304.0,2010-08-12
2010-08-12 15:00:00,4301.0,1317378.0,3161437620.0,73500.0,4303.0,4299.0,4602.0,,4163.0,4304.0,2010-08-12
2010-08-13 09:05:00,4318.0,1318250.0,5513073080.0,127732.0,4320.0,4312.0,4534.0,,4103.0,4323.0,2010-08-13
2010-08-13 09:10:00,4315.0,1326198.0,2224853020.0,51532.0,4318.0,4314.0,4534.0,,4103.0,4321.0,2010-08-13
2010-08-13 09:15:00,4310.0,1333938.0,2597534100.0,60226.0,4315.0,4307.0,4534.0,,4103.0,4318.0,2010-08-13
2010-08-13 09:20:00,4307.0,1345842.0,2798777880.0,64940.0,4311.0,4307.0,4534.0,,4103.0,4314.0,2010-08-13
2010-08-13 09:25:00,4315.0,1354832.0,1783956280.0,41378.0,4308.0,4307.0,4534.0,,4103.0,4315.0,2010-08-13
2010-08-13 09:30:00,4318.0,1350874.0,1777414420.0,41192.0,4314.0,4313.0,4534.0,,4103.0,4318.0,2010-08-13
2010-08-13 09:35:00,4314.0,1355902.0,1514697700.0,35090.0,4318.0,4314.0,4534.0,,4103.0,4318.0,2010-08-13
2010-08-13 09:40:00,4313.0,1357396.0,1520828880.0,35278.0,4314.0,4308.0,4534.0,,4103.0,4315.0,2010-08-13
2010-08-13 09:45:00,4311.0,1361840.0,1137225940.0,26374.0,4313.0,4310.0,4534.0,,4103.0,4314.0,2010-08-13
2010-08-13 09:50:00,4312.0,1365624.0,842204840.0,19536.0,4312.0,4309.0,4534.0,,4103.0,4313.0,2010-08-13
2010-08-13 09:55:00,4307.0,1368474.0,1401194220.0,32514.0,4312.0,4307.0,4534.0,,4103.0,4312.0,2010-08-13
2010-08-13 10:00:00,4306.0,1368396.0,2133969380.0,49550.0,4307.0,4304.0,4534.0,,4103.0,4310.0,2010-08-13
2010-08-13 10:05:00,4304.0,1375466.0,2175734280.0,50534.0,4307.0,4303.0,4534.0,,4103.0,4308.0,2010-08-13
2010-08-13 10:10:00,4300.0,1397330.0,4191805280.0,97484.0,4305.0,4295.0,4534.0,,4103.0,4306.0,2010-08-13
2010-08-13 10:15:00,4305.0,1396974.0,2032459420.0,47238.0,4300.0,4299.0,4534.0,,4103.0,4306.0,2010-08-13
2010-08-13 10:35:00,4307.0,1389612.0,2392516380.0,55550.0,4306.0,4303.0,4534.0,,4103.0,4310.0,2010-08-13
2010-08-13 10:40:00,4304.0,1384806.0,1373632360.0,31896.0,4307.0,4304.0,4534.0,,4103.0,4309.0,2010-08-13
2010-08-13 10:45:00,4307.0,1385314.0,788422520.0,18312.0,4305.0,4304.0,4534.0,,4103.0,4307.0,2010-08-13
2010-08-13 10:50:00,4302.0,1381468.0,1330028740.0,30904.0,4307.0,4301.0,4534.0,,4103.0,4307.0,2010-08-13
2010-08-13 10:55:00,4303.0,1382578.0,1586071440.0,36882.0,4302.0,4298.0,4534.0,,4103.0,4303.0,2010-08-13
2010-08-13 11:00:00,4302.0,1383688.0,659268420.0,15326.0,4302.0,4301.0,4534.0,,4103.0,4303.0,2010-08-13
2010-08-13 11:05:00,4302.0,1387656.0,1101481360.0,25600.0,4302.0,4301.0,4534.0,,4103.0,4304.0,2010-08-13
2010-08-13 11:10:00,4299.0,1384424.0,1089499900.0,25322.0,4303.0,4299.0,4534.0,,4103.0,4305.0,2010-08-13
2010-08-13 11:15:00,4302.0,1382322.0,1128322620.0,26238.0,4299.0,4299.0,4534.0,,4103.0,4303.0,2010-08-13
2010-08-13 11:20:00,4305.0,1381224.0,1308892360.0,30404.0,4303.0,4302.0,4534.0,,4103.0,4307.0,2010-08-13
2010-08-13 11:25:00,4310.0,1376710.0,1754657100.0,40734.0,4305.0,4305.0,4534.0,,4103.0,4310.0,2010-08-13
2010-08-13 11:30:00,4315.0,1364528.0,4052852500.0,93952.0,4310.0,4310.0,4534.0,,4103.0,4317.0,2010-08-13
2010-08-13 13:35:00,4316.0,1362222.0,2079734700.0,48194.0,4316.0,4312.0,4534.0,,4103.0,4319.0,2010-08-13
2010-08-13 13:40:00,4324.0,1368862.0,4275910160.0,98958.0,4316.0,4314.0,4534.0,,4103.0,4326.0,2010-08-13
2010-08-13 13:45:00,4320.0,1376246.0,2524923420.0,58424.0,4324.0,4319.0,4534.0,,4103.0,4325.0,2010-08-13
2010-08-13 13:50:00,4319.0,1382602.0,1846209060.0,42722.0,4320.0,4319.0,4534.0,,4103.0,4324.0,2010-08-13
2010-08-13 13:55:00,4318.0,1380118.0,1239272600.0,28698.0,4320.0,4317.0,4534.0,,4103.0,4320.0,2010-08-13
2010-08-13 14:00:00,4319.0,1379484.0,837473640.0,19390.0,4318.0,4317.0,4534.0,,4103.0,4320.0,2010-08-13
2010-08-13 14:05:00,4323.0,1379968.0,1147450460.0,26554.0,4319.0,4318.0,4534.0,,4103.0,4323.0,2010-08-13
2010-08-13 14:10:00,4322.0,1380506.0,2205160540.0,51000.0,4322.0,4321.0,4534.0,,4103.0,4327.0,2010-08-13
2010-08-13 14:15:00,4323.0,1385646.0,1205816540.0,27890.0,4322.0,4322.0,4534.0,,4103.0,4325.0,2010-08-13
2010-08-13 14:20:00,4321.0,1383094.0,1368523520.0,31666.0,4324.0,4320.0,4534.0,,4103.0,4325.0,2010-08-13
2010-08-13 14:25:00,4322.0,1383398.0,886754160.0,20522.0,4321.0,4320.0,4534.0,,4103.0,4323.0,2010-08-13
2010-08-13 14:30:00,4322.0,1384180.0,1087984920.0,25168.0,4322.0,4321.0,4534.0,,4103.0,4324.0,2010-08-13
2010-08-13 14:35:00,4319.0,1381534.0,1678295300.0,38856.0,4323.0,4317.0,4534.0,,4103.0,4323.0,2010-08-13
2010-08-13 14:40:00,4320.0,1381910.0,1236801800.0,28646.0,4318.0,4316.0,4534.0,,4103.0,4320.0,2010-08-13
2010-08-13 14:45:00,4329.0,1376180.0,2585464380.0,59778.0,4320.0,4319.0,4534.0,,4103.0,4329.0,2010-08-13
2010-08-13 14:50:00,4329.0,1374068.0,3038583200.0,70184.0,4329.0,4327.0,4534.0,,4103.0,4331.0,2010-08-13
2010-08-13 14:55:00,4330.0,1370658.0,2221631220.0,51328.0,4328.0,4325.0,4534.0,,4103.0,4331.0,2010-08-13
2010-08-13 15:00:00,4334.0,1351294.0,4058507000.0,93690.0,4329.0,4328.0,4534.0,,4103.0,4334.0,2010-08-13
2010-08-16 09:05:00,4342.0,1361560.0,4907362780.0,113230.0,4325.0,4325.0,4529.0,,4098.0,4342.0,2010-08-16
2010-08-16 09:10:00,4336.0,1358736.0,3320693580.0,76524.0,4343.0,4336.0,4529.0,,4098.0,4344.0,2010-08-16
2010-08-16 09:15:00,4326.0,1351784.0,4400147360.0,101640.0,4336.0,4320.0,4529.0,,4098.0,4337.0,2010-08-16
2010-08-16 09:20:00,4328.0,1343098.0,1741119180.0,40242.0,4325.0,4323.0,4529.0,,4098.0,4329.0,2010-08-16
2010-08-16 09:25:00,4325.0,1340954.0,1556668620.0,35970.0,4329.0,4325.0,4529.0,,4098.0,4330.0,2010-08-16
2010-08-16 09:30:00,4324.0,1339642.0,2330239900.0,53914.0,4325.0,4320.0,4529.0,,4098.0,4327.0,2010-08-16
2010-08-16 09:35:00,4321.0,1340206.0,2069513600.0,47894.0,4324.0,4318.0,4529.0,,4098.0,4324.0,2010-08-16
2010-08-16 09:40:00,4325.0,1342420.0,1656679460.0,38298.0,4321.0,4321.0,4529.0,,4098.0,4328.0,2010-08-16
2010-08-16 09:45:00,4328.0,1345708.0,697688420.0,16126.0,4325.0,4325.0,4529.0,,4098.0,4328.0,2010-08-16
2010-08-16 09:50:00,4334.0,1342860.0,2008711760.0,46374.0,4327.0,4325.0,4529.0,,4098.0,4335.0,2010-08-16
2010-08-16 09:55:00,4329.0,1348592.0,1126070760.0,25998.0,4334.0,4329.0,4529.0,,4098.0,4334.0,2010-08-16
2010-08-16 10:00:00,4333.0,1347128.0,959859520.0,22162.0,4329.0,4329.0,4529.0,,4098.0,4333.0,2010-08-16
2010-08-16 10:05:00,4325.0,1345462.0,1569345620.0,36254.0,4333.0,4323.0,4529.0,,4098.0,4334.0,2010-08-16
2010-08-16 10:10:00,4333.0,1347362.0,935800380.0,21616.0,4326.0,4325.0,4529.0,,4098.0,4333.0,2010-08-16
2010-08-16 10:15:00,4332.0,1349198.0,1408418000.0,32500.0,4333.0,4332.0,4529.0,,4098.0,4336.0,2010-08-16
2010-08-16 10:35:00,4337.0,1356698.0,1513363060.0,34912.0,4332.0,4332.0,4529.0,,4098.0,4338.0,2010-08-16
2010-08-16 10:40:00,4333.0,1351536.0,1091041060.0,25174.0,4338.0,4331.0,4529.0,,4098.0,4338.0,2010-08-16
2010-08-16 10:45:00,4335.0,1352194.0,565387800.0,13048.0,4333.0,4331.0,4529.0,,4098.0,4335.0,2010-08-16
2010-08-16 10:50:00,4329.0,1352884.0,861108080.0,19884.0,4334.0,4329.0,4529.0,,4098.0,4334.0,2010-08-16
2010-08-16 10:55:00,4332.0,1351998.0,852503820.0,19692.0,4330.0,4326.0,4529.0,,4098.0,4332.0,2010-08-16
2010-08-16 11:00:00,4334.0,1351834.0,559590900.0,12920.0,4332.0,4329.0,4529.0,,4098.0,4334.0,2010-08-16
2010-08-16 11:05:00,4330.0,1356762.0,1476925060.0,34076.0,4334.0,4330.0,4529.0,,4098.0,4336.0,2010-08-16
2010-08-16 11:10:00,4334.0,1354498.0,526625360.0,12154.0,4330.0,4330.0,4529.0,,4098.0,4335.0,2010-08-16
2010-08-16 11:15:00,4333.0,1352430.0,695525060.0,16050.0,4333.0,4332.0,4529.0,,4098.0,4335.0,2010-08-16
2010-08-16 11:20:00,4338.0,1349686.0,1821119920.0,41994.0,4334.0,4332.0,4529.0,,4098.0,4339.0,2010-08-16
2010-08-16 11:25:00,4337.0,1350718.0,1273266500.0,29358.0,4338.0,4336.0,4529.0,,4098.0,4338.0,2010-08-16
2010-08-16 11:30:00,4341.0,1349156.0,2749170840.0,63354.0,4337.0,4336.0,4529.0,,4098.0,4342.0,2010-08-16
2010-08-16 13:35:00,4356.0,1356944.0,5668374120.0,130330.0,4344.0,4344.0,4529.0,,4098.0,4356.0,2010-08-16
2010-08-16 13:40:00,4362.0,1367298.0,6335299080.0,145258.0,4356.0,4353.0,4529.0,,4098.0,4369.0,2010-08-16
2010-08-16 13:45:00,4363.0,1366060.0,2310181320.0,52952.0,4362.0,4361.0,4529.0,,4098.0,4365.0,2010-08-16
2010-08-16 13:50:00,4364.0,1367342.0,2290082820.0,52474.0,4364.0,4362.0,4529.0,,4098.0,4366.0,2010-08-16
2010-08-16 13:55:00,4358.0,1364288.0,2145487520.0,49206.0,4363.0,4358.0,4529.0,,4098.0,4364.0,2010-08-16
2010-08-16 14:00:00,4361.0,1364262.0,2190297420.0,50246.0,4358.0,4357.0,4529.0,,4098.0,4362.0,2010-08-16
2010-08-16 14:05:00,4364.0,1359470.0,1598508640.0,36640.0,4361.0,4360.0,4529.0,,4098.0,4365.0,2010-08-16
2010-08-16 14:10:00,4362.0,1359378.0,1186671480.0,27196.0,4363.0,4361.0,4529.0,,4098.0,4365.0,2010-08-16
2010-08-16 14:15:00,4363.0,1359828.0,1431724300.0,32828.0,4362.0,4359.0,4529.0,,4098.0,4364.0,2010-08-16
2010-08-16 14:20:00,4363.0,1360560.0,799057620.0,18320.0,4362.0,4360.0,4529.0,,4098.0,4363.0,2010-08-16
2010-08-16 14:25:00,4370.0,1366812.0,2783097040.0,63736.0,4363.0,4361.0,4529.0,,4098.0,4370.0,2010-08-16
2010-08-16 14:30:00,4366.0,1367306.0,2867462280.0,65628.0,4369.0,4366.0,4529.0,,4098.0,4371.0,2010-08-16
2010-08-16 14:35:00,4368.0,1373066.0,1455087560.0,33314.0,4366.0,4366.0,4529.0,,4098.0,4370.0,2010-08-16
2010-08-16 14:40:00,4365.0,1375538.0,1912119880.0,43814.0,4367.0,4362.0,4529.0,,4098.0,4368.0,2010-08-16
2010-08-16 14:45:00,4366.0,1377288.0,817016680.0,18714.0,4365.0,4364.0,4529.0,,4098.0,4367.0,2010-08-16
2010-08-16 14:50:00,4365.0,1381278.0,1125581780.0,25788.0,4366.0,4363.0,4529.0,,4098.0,4366.0,2010-08-16
2010-08-16 14:55:00,4365.0,1382076.0,1666280620.0,38184.0,4365.0,4361.0,4529.0,,4098.0,4366.0,2010-08-16
2010-08-16 15:00:00,4361.0,1366418.0,3017508200.0,69186.0,4365.0,4360.0,4529.0,,4098.0,4365.0,2010-08-16
2010-08-17 09:05:00,4378.0,1369336.0,5368491660.0,122798.0,4370.0,4363.0,4562.0,,4127.0,4379.0,2010-08-17
2010-08-17 09:10:00,4376.0,1373180.0,3424964760.0,78236.0,4378.0,4374.0,4562.0,,4127.0,4381.0,2010-08-17
2010-08-17 09:15:00,4377.0,1373152.0,2581322640.0,58952.0,4375.0,4375.0,4562.0,,4127.0,4381.0,2010-08-17
2010-08-17 09:20:00,4378.0,1373584.0,1980153340.0,45216.0,4378.0,4376.0,4562.0,,4127.0,4381.0,2010-08-17
2010-08-17 09:25:00,4377.0,1375550.0,1888569240.0,43128.0,4379.0,4376.0,4562.0,,4127.0,4382.0,2010-08-17
2010-08-17 09:30:00,4379.0,1377186.0,1779762120.0,40640.0,4378.0,4376.0,4562.0,,4127.0,4382.0,2010-08-17
2010-08-17 09:35:00,4384.0,1374706.0,2063832800.0,47100.0,4379.0,4378.0,4562.0,,4127.0,4385.0,2010-08-17
2010-08-17 09:40:00,4378.0,1375042.0,2141246980.0,48880.0,4383.0,4377.0,4562.0,,4127.0,4385.0,2010-08-17
2010-08-17 09:45:00,4368.0,1350972.0,4851487920.0,110984.0,4378.0,4366.0,4562.0,,4127.0,4378.0,2010-08-17
2010-08-17 09:50:00,4366.0,1340596.0,3154580620.0,72192.0,4367.0,4365.0,4562.0,,4127.0,4374.0,2010-08-17
2010-08-17 09:55:00,4373.0,1327784.0,2938967500.0,67264.0,4367.0,4365.0,4562.0,,4127.0,4374.0,2010-08-17
2010-08-17 10:00:00,4374.0,1324038.0,1395014480.0,31900.0,4373.0,4371.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 10:05:00,4369.0,1326108.0,864452780.0,19772.0,4374.0,4369.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 10:10:00,4371.0,1326128.0,963705200.0,22046.0,4370.0,4370.0,4562.0,,4127.0,4373.0,2010-08-17
2010-08-17 10:15:00,4375.0,1325410.0,1007355640.0,23034.0,4372.0,4371.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 10:35:00,4368.0,1330770.0,1659432300.0,37962.0,4374.0,4368.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 10:40:00,4369.0,1326558.0,1321808520.0,30258.0,4368.0,4367.0,4562.0,,4127.0,4370.0,2010-08-17
2010-08-17 10:45:00,4373.0,1323126.0,1280961920.0,29306.0,4368.0,4368.0,4562.0,,4127.0,4373.0,2010-08-17
2010-08-17 10:50:00,4371.0,1326244.0,810851180.0,18544.0,4373.0,4371.0,4562.0,,4127.0,4374.0,2010-08-17
2010-08-17 10:55:00,4367.0,1328514.0,1265737460.0,28958.0,4371.0,4367.0,4562.0,,4127.0,4374.0,2010-08-17
2010-08-17 11:00:00,4366.0,1326960.0,2945270860.0,67452.0,4367.0,4363.0,4562.0,,4127.0,4370.0,2010-08-17
2010-08-17 11:05:00,4360.0,1327120.0,3466998200.0,79488.0,4366.0,4358.0,4562.0,,4127.0,4367.0,2010-08-17
2010-08-17 11:10:00,4355.0,1325466.0,3299723600.0,75710.0,4361.0,4355.0,4562.0,,4127.0,4361.0,2010-08-17
2010-08-17 11:15:00,4361.0,1318662.0,2296706460.0,52710.0,4355.0,4354.0,4562.0,,4127.0,4361.0,2010-08-17
2010-08-17 11:20:00,4348.0,1317404.0,4803236520.0,110354.0,4361.0,4348.0,4562.0,,4127.0,4361.0,2010-08-17
2010-08-17 11:25:00,4353.0,1312078.0,2042745480.0,46938.0,4348.0,4348.0,4562.0,,4127.0,4355.0,2010-08-17
2010-08-17 11:30:00,4358.0,1317684.0,3581874020.0,82340.0,4354.0,4344.0,4562.0,,4127.0,4358.0,2010-08-17
2010-08-17 13:35:00,4358.0,1317942.0,2514379080.0,57698.0,4357.0,4355.0,4562.0,,4127.0,4360.0,2010-08-17
2010-08-17 13:40:00,4354.0,1315438.0,1517473560.0,34824.0,4358.0,4352.0,4562.0,,4127.0,4360.0,2010-08-17
2010-08-17 13:45:00,4353.0,1314048.0,1310876840.0,30112.0,4353.0,4351.0,4562.0,,4127.0,4356.0,2010-08-17
2010-08-17 13:50:00,4359.0,1317454.0,1190825920.0,27336.0,4354.0,4353.0,4562.0,,4127.0,4359.0,2010-08-17
2010-08-17 13:55:00,4364.0,1318590.0,1522914000.0,34930.0,4358.0,4356.0,4562.0,,4127.0,4364.0,2010-08-17
2010-08-17 14:00:00,4366.0,1324412.0,2882959060.0,66032.0,4364.0,4362.0,4562.0,,4127.0,4369.0,2010-08-17
2010-08-17 14:05:00,4363.0,1320330.0,1591045380.0,36456.0,4365.0,4362.0,4562.0,,4127.0,4367.0,2010-08-17
2010-08-17 14:10:00,4365.0,1319666.0,959350960.0,21982.0,4363.0,4362.0,4562.0,,4127.0,4366.0,2010-08-17
2010-08-17 14:15:00,4367.0,1315200.0,1169144180.0,26790.0,4365.0,4362.0,4562.0,,4127.0,4367.0,2010-08-17
2010-08-17 14:20:00,4371.0,1313334.0,2948845440.0,67486.0,4366.0,4365.0,4562.0,,4127.0,4373.0,2010-08-17
2010-08-17 14:25:00,4368.0,1311114.0,2683519960.0,61374.0,4371.0,4368.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 14:30:00,4366.0,1306678.0,2216295460.0,50758.0,4369.0,4364.0,4562.0,,4127.0,4369.0,2010-08-17
2010-08-17 14:35:00,4374.0,1304186.0,1872674500.0,42850.0,4366.0,4366.0,4562.0,,4127.0,4374.0,2010-08-17
2010-08-17 14:40:00,4373.0,1303288.0,1882552580.0,43050.0,4374.0,4372.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 14:45:00,4372.0,1307880.0,1270119260.0,29052.0,4373.0,4370.0,4562.0,,4127.0,4375.0,2010-08-17
2010-08-17 14:50:00,4369.0,1305878.0,1019435240.0,23328.0,4371.0,4369.0,4562.0,,4127.0,4372.0,2010-08-17
2010-08-17 14:55:00,4367.0,1304060.0,1497303940.0,34276.0,4369.0,4367.0,4562.0,,4127.0,4370.0,2010-08-17
2010-08-17 15:00:00,4367.0,1280464.0,2930398240.0,67102.0,4367.0,4366.0,4562.0,,4127.0,4368.0,2010-08-17
2010-08-18 09:05:00,4383.0,1288688.0,6048630220.0,137924.0,4387.0,4380.0,4585.0,,4148.0,4391.0,2010-08-18
2010-08-18 09:10:00,4383.0,1297886.0,2791172620.0,63696.0,4383.0,4378.0,4585.0,,4148.0,4386.0,2010-08-18
2010-08-18 09:15:00,4384.0,1300072.0,1760937960.0,40190.0,4383.0,4378.0,4585.0,,4148.0,4385.0,2010-08-18
2010-08-18 09:20:00,4382.0,1304226.0,1578994280.0,36016.0,4384.0,4382.0,4585.0,,4148.0,4386.0,2010-08-18
2010-08-18 09:25:00,4382.0,1310270.0,1612551540.0,36802.0,4382.0,4380.0,4585.0,,4148.0,4384.0,2010-08-18
2010-08-18 09:30:00,4382.0,1311756.0,1182939500.0,26990.0,4382.0,4381.0,4585.0,,4148.0,4385.0,2010-08-18
2010-08-18 09:35:00,4382.0,1306522.0,1464522240.0,33418.0,4381.0,4381.0,4585.0,,4148.0,4384.0,2010-08-18
2010-08-18 09:40:00,4376.0,1304274.0,2744336760.0,62670.0,4381.0,4376.0,4585.0,,4148.0,4382.0,2010-08-18
2010-08-18 09:45:00,4375.0,1303266.0,1929586460.0,44090.0,4376.0,4375.0,4585.0,,4148.0,4378.0,2010-08-18
2010-08-18 09:50:00,4375.0,1296506.0,3109561220.0,71112.0,4375.0,4370.0,4585.0,,4148.0,4376.0,2010-08-18
2010-08-18 09:55:00,4376.0,1297648.0,1824520040.0,41696.0,4375.0,4374.0,4585.0,,4148.0,4378.0,2010-08-18
2010-08-18 10:00:00,4380.0,1298914.0,2108685940.0,48152.0,4376.0,4376.0,4585.0,,4148.0,4382.0,2010-08-18
2010-08-18 10:05:00,4381.0,1285572.0,3850867380.0,87842.0,4381.0,4380.0,4585.0,,4148.0,4387.0,2010-08-18
2010-08-18 10:10:00,4382.0,1289956.0,1231237480.0,28102.0,4381.0,4380.0,4585.0,,4148.0,4383.0,2010-08-18
2010-08-18 10:15:00,4379.0,1290146.0,1355886660.0,30950.0,4381.0,4379.0,4585.0,,4148.0,4383.0,2010-08-18
2010-08-18 10:35:00,4380.0,1290600.0,1343468280.0,30684.0,4377.0,4375.0,4585.0,,4148.0,4381.0,2010-08-18
2010-08-18 10:40:00,4376.0,1284608.0,1253610980.0,28634.0,4380.0,4375.0,4585.0,,4148.0,4381.0,2010-08-18
2010-08-18 10:45:00,4375.0,1280088.0,2078758340.0,47520.0,4376.0,4372.0,4585.0,,4148.0,4378.0,2010-08-18
2010-08-18 10:50:00,4375.0,1276102.0,944809020.0,21588.0,4376.0,4375.0,4585.0,,4148.0,4378.0,2010-08-18
2010-08-18 10:55:00,4375.0,1278658.0,1206556320.0,27584.0,4375.0,4372.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 11:00:00,4376.0,1275956.0,1002786420.0,22914.0,4375.0,4374.0,4585.0,,4148.0,4378.0,2010-08-18
2010-08-18 11:05:00,4370.0,1275812.0,2304594660.0,52722.0,4375.0,4367.0,4585.0,,4148.0,4375.0,2010-08-18
2010-08-18 11:10:00,4367.0,1265718.0,3965256280.0,90820.0,4370.0,4364.0,4585.0,,4148.0,4370.0,2010-08-18
2010-08-18 11:15:00,4370.0,1265226.0,1447104240.0,33114.0,4367.0,4366.0,4585.0,,4148.0,4373.0,2010-08-18
2010-08-18 11:20:00,4373.0,1256528.0,1452432320.0,33238.0,4370.0,4366.0,4585.0,,4148.0,4373.0,2010-08-18
2010-08-18 11:25:00,4373.0,1253030.0,1176085340.0,26892.0,4373.0,4371.0,4585.0,,4148.0,4375.0,2010-08-18
2010-08-18 11:30:00,4377.0,1250332.0,1020145480.0,23320.0,4373.0,4372.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 13:35:00,4376.0,1255296.0,2369160080.0,54104.0,4378.0,4376.0,4585.0,,4148.0,4381.0,2010-08-18
2010-08-18 13:40:00,4375.0,1254950.0,1017757840.0,23266.0,4376.0,4373.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 13:45:00,4370.0,1253100.0,1562042080.0,35736.0,4374.0,4367.0,4585.0,,4148.0,4375.0,2010-08-18
2010-08-18 13:50:00,4373.0,1252134.0,1263972700.0,28906.0,4371.0,4369.0,4585.0,,4148.0,4376.0,2010-08-18
2010-08-18 13:55:00,4373.0,1252004.0,539860680.0,12342.0,4374.0,4373.0,4585.0,,4148.0,4376.0,2010-08-18
2010-08-18 14:00:00,4374.0,1260054.0,1487324140.0,33988.0,4373.0,4373.0,4585.0,,4148.0,4378.0,2010-08-18
2010-08-18 14:05:00,4379.0,1260580.0,1345362000.0,30738.0,4375.0,4374.0,4585.0,,4148.0,4379.0,2010-08-18
2010-08-18 14:10:00,4376.0,1263128.0,1465279480.0,33466.0,4379.0,4375.0,4585.0,,4148.0,4380.0,2010-08-18
2010-08-18 14:15:00,4375.0,1262840.0,756381260.0,17288.0,4375.0,4374.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 14:20:00,4376.0,1261236.0,616569740.0,14090.0,4375.0,4375.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 14:25:00,4373.0,1264026.0,1497474480.0,34240.0,4376.0,4372.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 14:30:00,4375.0,1263004.0,886405120.0,20264.0,4373.0,4373.0,4585.0,,4148.0,4376.0,2010-08-18
2010-08-18 14:35:00,4375.0,1260506.0,940112800.0,21496.0,4374.0,4372.0,4585.0,,4148.0,4376.0,2010-08-18
2010-08-18 14:40:00,4372.0,1257310.0,1478020560.0,33796.0,4375.0,4371.0,4585.0,,4148.0,4377.0,2010-08-18
2010-08-18 14:45:00,4369.0,1256004.0,2000089760.0,45768.0,4373.0,4368.0,4585.0,,4148.0,4373.0,2010-08-18
2010-08-18 14:50:00,4364.0,1243740.0,3191370480.0,73098.0,4369.0,4361.0,4585.0,,4148.0,4371.0,2010-08-18
2010-08-18 14:55:00,4363.0,1235048.0,2365320420.0,54200.0,4365.0,4362.0,4585.0,,4148.0,4367.0,2010-08-18
2010-08-18 15:00:00,4361.0,1216194.0,2641988220.0,60546.0,4363.0,4361.0,4585.0,,4148.0,4366.0,2010-08-18
2010-08-19 09:05:00,4366.0,1223160.0,3542939460.0,81220.0,4365.0,4354.0,4593.0,,4156.0,4368.0,2010-08-19
2010-08-19 09:10:00,4368.0,1226334.0,2281143180.0,52210.0,4367.0,4365.0,4593.0,,4156.0,4372.0,2010-08-19
2010-08-19 09:15:00,4367.0,1231294.0,1095895320.0,25094.0,4368.0,4365.0,4593.0,,4156.0,4369.0,2010-08-19
2010-08-19 09:20:00,4373.0,1230704.0,1251977540.0,28652.0,4367.0,4367.0,4593.0,,4156.0,4373.0,2010-08-19
2010-08-19 09:25:00,4370.0,1231762.0,1252612360.0,28660.0,4373.0,4369.0,4593.0,,4156.0,4373.0,2010-08-19
2010-08-19 09:30:00,4372.0,1234092.0,993579520.0,22726.0,4370.0,4369.0,4593.0,,4156.0,4374.0,2010-08-19
2010-08-19 09:35:00,4370.0,1236140.0,1006566200.0,23024.0,4371.0,4370.0,4593.0,,4156.0,4374.0,2010-08-19
2010-08-19 09:40:00,4373.0,1240378.0,1366620680.0,31250.0,4369.0,4369.0,4593.0,,4156.0,4375.0,2010-08-19
2010-08-19 09:45:00,4370.0,1241034.0,843278940.0,19290.0,4372.0,4370.0,4593.0,,4156.0,4374.0,2010-08-19
2010-08-19 09:50:00,4365.0,1236224.0,1992135560.0,45626.0,4370.0,4364.0,4593.0,,4156.0,4371.0,2010-08-19
2010-08-19 09:55:00,4364.0,1235196.0,1657197720.0,37984.0,4365.0,4360.0,4593.0,,4156.0,4366.0,2010-08-19
2010-08-19 10:00:00,4358.0,1231654.0,2769259080.0,63514.0,4364.0,4357.0,4593.0,,4156.0,4364.0,2010-08-19
2010-08-19 10:05:00,4356.0,1234266.0,3011128360.0,69158.0,4357.0,4350.0,4593.0,,4156.0,4358.0,2010-08-19
2010-08-19 10:10:00,4351.0,1238070.0,1125530960.0,25852.0,4356.0,4351.0,4593.0,,4156.0,4357.0,2010-08-19
2010-08-19 10:15:00,4352.0,1234324.0,2951188940.0,67844.0,4351.0,4345.0,4593.0,,4156.0,4354.0,2010-08-19
2010-08-19 10:35:00,4347.0,1228662.0,1772794340.0,40768.0,4352.0,4345.0,4593.0,,4156.0,4352.0,2010-08-19
2010-08-19 10:40:00,4351.0,1232994.0,2705008520.0,62256.0,4347.0,4341.0,4593.0,,4156.0,4351.0,2010-08-19
2010-08-19 10:45:00,4354.0,1232852.0,1836395460.0,42194.0,4351.0,4348.0,4593.0,,4156.0,4356.0,2010-08-19
2010-08-19 10:50:00,4354.0,1229554.0,1310383800.0,30096.0,4355.0,4352.0,4593.0,,4156.0,4356.0,2010-08-19
2010-08-19 10:55:00,4355.0,1225520.0,1315603260.0,30208.0,4354.0,4353.0,4593.0,,4156.0,4357.0,2010-08-19
2010-08-19 11:00:00,4351.0,1224080.0,696823040.0,16006.0,4355.0,4351.0,4593.0,,4156.0,4356.0,2010-08-19
2010-08-19 11:05:00,4353.0,1224456.0,785669380.0,18058.0,4352.0,4349.0,4593.0,,4156.0,4353.0,2010-08-19
2010-08-19 11:10:00,4349.0,1227660.0,1262378680.0,29024.0,4353.0,4347.0,4593.0,,4156.0,4353.0,2010-08-19
2010-08-19 11:15:00,4349.0,1229604.0,602541480.0,13856.0,4349.0,4347.0,4593.0,,4156.0,4350.0,2010-08-19
2010-08-19 11:20:00,4354.0,1228660.0,1208899920.0,27774.0,4348.0,4347.0,4593.0,,4156.0,4356.0,2010-08-19
2010-08-19 11:25:00,4356.0,1224126.0,1088376380.0,24988.0,4354.0,4353.0,4593.0,,4156.0,4358.0,2010-08-19
2010-08-19 11:30:00,4363.0,1224950.0,2335359140.0,53548.0,4355.0,4355.0,4593.0,,4156.0,4365.0,2010-08-19
2010-08-19 13:35:00,4373.0,1223120.0,5189290980.0,118662.0,4369.0,4369.0,4593.0,,4156.0,4378.0,2010-08-19
2010-08-19 13:40:00,4373.0,1228964.0,3485236860.0,79666.0,4372.0,4372.0,4593.0,,4156.0,4377.0,2010-08-19
2010-08-19 13:45:00,4372.0,1230096.0,1429850500.0,32700.0,4373.0,4371.0,4593.0,,4156.0,4375.0,2010-08-19
2010-08-19 13:50:00,4371.0,1235678.0,2042359940.0,46730.0,4372.0,4368.0,4593.0,,4156.0,4374.0,2010-08-19
2010-08-19 13:55:00,4368.0,1238606.0,1460115140.0,33416.0,4371.0,4367.0,4593.0,,4156.0,4372.0,2010-08-19
2010-08-19 14:00:00,4367.0,1235148.0,1328386160.0,30418.0,4368.0,4366.0,4593.0,,4156.0,4369.0,2010-08-19
2010-08-19 14:05:00,4370.0,1235056.0,1138719440.0,26060.0,4368.0,4367.0,4593.0,,4156.0,4372.0,2010-08-19
2010-08-19 14:10:00,4370.0,1231924.0,867185900.0,19852.0,4370.0,4367.0,4593.0,,4156.0,4371.0,2010-08-19
2010-08-19 14:15:00,4370.0,1233642.0,760044080.0,17392.0,4370.0,4368.0,4593.0,,4156.0,4372.0,2010-08-19
2010-08-19 14:20:00,4363.0,1230486.0,1300812240.0,29792.0,4370.0,4363.0,4593.0,,4156.0,4371.0,2010-08-19
2010-08-19 14:25:00,4362.0,1230400.0,1635483500.0,37486.0,4364.0,4361.0,4593.0,,4156.0,4366.0,2010-08-19
2010-08-19 14:30:00,4363.0,1232222.0,1220731460.0,27978.0,4363.0,4360.0,4593.0,,4156.0,4366.0,2010-08-19
2010-08-19 14:35:00,4361.0,1231124.0,1683700060.0,38610.0,4363.0,4359.0,4593.0,,4156.0,4364.0,2010-08-19
2010-08-19 14:40:00,4365.0,1228108.0,1083871340.0,24834.0,4362.0,4361.0,4593.0,,4156.0,4367.0,2010-08-19
2010-08-19 14:45:00,4369.0,1224062.0,1270393440.0,29100.0,4365.0,4362.0,4593.0,,4156.0,4369.0,2010-08-19
2010-08-19 14:50:00,4366.0,1223562.0,1482601840.0,33948.0,4369.0,4366.0,4593.0,,4156.0,4369.0,2010-08-19
2010-08-19 14:55:00,4363.0,1226030.0,1146414940.0,26264.0,4367.0,4363.0,4593.0,,4156.0,4367.0,2010-08-19
2010-08-19 15:00:00,4365.0,1213606.0,1963784880.0,44986.0,4363.0,4363.0,4593.0,,4156.0,4367.0,2010-08-19
2010-08-20 09:05:00,4344.0,1220656.0,4682525160.0,107774.0,4351.0,4338.0,4580.0,,4143.0,4352.0,2010-08-20
2010-08-20 09:10:00,4336.0,1207712.0,5785619240.0,133460.0,4343.0,4328.0,4580.0,,4143.0,4344.0,2010-08-20
2010-08-20 09:15:00,4334.0,1205662.0,1905115280.0,43940.0,4335.0,4333.0,4580.0,,4143.0,4338.0,2010-08-20
2010-08-20 09:20:00,4338.0,1205886.0,1127480860.0,25998.0,4334.0,4334.0,4580.0,,4143.0,4339.0,2010-08-20
2010-08-20 09:25:00,4337.0,1205026.0,1257188600.0,28990.0,4338.0,4335.0,4580.0,,4143.0,4339.0,2010-08-20
2010-08-20 09:30:00,4334.0,1206266.0,1409705440.0,32514.0,4336.0,4333.0,4580.0,,4143.0,4339.0,2010-08-20
2010-08-20 09:35:00,4336.0,1204570.0,1909713380.0,44076.0,4334.0,4330.0,4580.0,,4143.0,4336.0,2010-08-20
2010-08-20 09:40:00,4333.0,1206464.0,964254620.0,22244.0,4335.0,4333.0,4580.0,,4143.0,4337.0,2010-08-20
2010-08-20 09:45:00,4336.0,1203474.0,837138200.0,19314.0,4334.0,4332.0,4580.0,,4143.0,4336.0,2010-08-20
2010-08-20 09:50:00,4332.0,1201274.0,2135911780.0,49316.0,4335.0,4329.0,4580.0,,4143.0,4336.0,2010-08-20
2010-08-20 09:55:00,4330.0,1201888.0,2099929480.0,48512.0,4332.0,4327.0,4580.0,,4143.0,4332.0,2010-08-20
2010-08-20 10:00:00,4328.0,1202422.0,2123769900.0,49070.0,4329.0,4325.0,4580.0,,4143.0,4331.0,2010-08-20
2010-08-20 10:05:00,4333.0,1201342.0,2527039960.0,58390.0,4328.0,4323.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 10:10:00,4333.0,1200578.0,1015583880.0,23444.0,4333.0,4329.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 10:15:00,4333.0,1198760.0,763995900.0,17636.0,4333.0,4330.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 10:35:00,4330.0,1201076.0,1899150220.0,43876.0,4329.0,4326.0,4580.0,,4143.0,4332.0,2010-08-20
2010-08-20 10:40:00,4330.0,1203082.0,835543080.0,19304.0,4329.0,4327.0,4580.0,,4143.0,4330.0,2010-08-20
2010-08-20 10:45:00,4328.0,1204668.0,790060900.0,18246.0,4330.0,4328.0,4580.0,,4143.0,4332.0,2010-08-20
2010-08-20 10:50:00,4325.0,1208416.0,1484524560.0,34314.0,4328.0,4323.0,4580.0,,4143.0,4331.0,2010-08-20
2010-08-20 10:55:00,4324.0,1210132.0,1327359040.0,30694.0,4325.0,4322.0,4580.0,,4143.0,4327.0,2010-08-20
2010-08-20 11:00:00,4328.0,1206656.0,789322760.0,18246.0,4324.0,4324.0,4580.0,,4143.0,4328.0,2010-08-20
2010-08-20 11:05:00,4329.0,1205196.0,885242780.0,20452.0,4328.0,4326.0,4580.0,,4143.0,4330.0,2010-08-20
2010-08-20 11:10:00,4330.0,1206018.0,690316260.0,15948.0,4329.0,4327.0,4580.0,,4143.0,4330.0,2010-08-20
2010-08-20 11:15:00,4328.0,1206554.0,1323191900.0,30572.0,4330.0,4326.0,4580.0,,4143.0,4330.0,2010-08-20
2010-08-20 11:20:00,4332.0,1200710.0,1655080700.0,38208.0,4328.0,4328.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 11:25:00,4334.0,1200582.0,1507195380.0,34776.0,4332.0,4330.0,4580.0,,4143.0,4336.0,2010-08-20
2010-08-20 11:30:00,4330.0,1195434.0,1246741100.0,28788.0,4334.0,4328.0,4580.0,,4143.0,4335.0,2010-08-20
2010-08-20 13:35:00,4329.0,1199882.0,1013577740.0,23418.0,4328.0,4326.0,4580.0,,4143.0,4330.0,2010-08-20
2010-08-20 13:40:00,4331.0,1203122.0,1005860400.0,23222.0,4330.0,4329.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 13:45:00,4334.0,1205140.0,921674560.0,21274.0,4331.0,4330.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 13:50:00,4333.0,1199358.0,1488891820.0,34350.0,4334.0,4332.0,4580.0,,4143.0,4336.0,2010-08-20
2010-08-20 13:55:00,4331.0,1196134.0,691413000.0,15962.0,4333.0,4330.0,4580.0,,4143.0,4334.0,2010-08-20
2010-08-20 14:00:00,4332.0,1196368.0,1107304780.0,25574.0,4330.0,4328.0,4580.0,,4143.0,4332.0,2010-08-20
2010-08-20 14:05:00,4328.0,1194102.0,1354381200.0,31294.0,4332.0,4325.0,4580.0,,4143.0,4332.0,2010-08-20
2010-08-20 14:10:00,4329.0,1188458.0,4368977160.0,101076.0,4328.0,4318.0,4580.0,,4143.0,4329.0,2010-08-20
2010-08-20 14:15:00,4325.0,1187508.0,806630240.0,18644.0,4329.0,4324.0,4580.0,,4143.0,4329.0,2010-08-20
2010-08-20 14:20:00,4320.0,1190616.0,2021810160.0,46782.0,4325.0,4319.0,4580.0,,4143.0,4327.0,2010-08-20
2010-08-20 14:25:00,4319.0,1192352.0,2185625180.0,50614.0,4319.0,4316.0,4580.0,,4143.0,4321.0,2010-08-20
2010-08-20 14:30:00,4316.0,1197008.0,1524804000.0,35318.0,4319.0,4316.0,4580.0,,4143.0,4320.0,2010-08-20
2010-08-20 14:35:00,4317.0,1191940.0,1941376440.0,44990.0,4316.0,4313.0,4580.0,,4143.0,4318.0,2010-08-20
2010-08-20 14:40:00,4318.0,1191818.0,966889200.0,22394.0,4317.0,4315.0,4580.0,,4143.0,4320.0,2010-08-20
2010-08-20 14:45:00,4318.0,1191418.0,828031160.0,19178.0,4317.0,4316.0,4580.0,,4143.0,4319.0,2010-08-20
2010-08-20 14:50:00,4315.0,1190100.0,1323388640.0,30672.0,4318.0,4312.0,4580.0,,4143.0,4318.0,2010-08-20
2010-08-20 14:55:00,4312.0,1188526.0,2635392560.0,61132.0,4315.0,4309.0,4580.0,,4143.0,4316.0,2010-08-20
2010-08-20 15:00:00,4311.0,1178686.0,2860713720.0,66374.0,4312.0,4308.0,4580.0,,4143.0,4312.0,2010-08-20
2010-08-23 09:05:00,4300.0,1170410.0,6484925800.0,150544.0,4316.0,4297.0,4544.0,,4111.0,4316.0,2010-08-23
2010-08-23 09:10:00,4284.0,1184768.0,6209816160.0,144720.0,4300.0,4281.0,4544.0,,4111.0,4303.0,2010-08-23
2010-08-23 09:15:00,4290.0,1187284.0,3756451000.0,87602.0,4284.0,4284.0,4544.0,,4111.0,4293.0,2010-08-23
2010-08-23 09:20:00,4276.0,1172564.0,5435642020.0,127046.0,4290.0,4268.0,4544.0,,4111.0,4292.0,2010-08-23
2010-08-23 09:25:00,4268.0,1186744.0,4688184180.0,109754.0,4277.0,4268.0,4544.0,,4111.0,4277.0,2010-08-23
2010-08-23 09:30:00,4257.0,1204170.0,5100519200.0,119674.0,4268.0,4255.0,4544.0,,4111.0,4270.0,2010-08-23
2010-08-23 09:35:00,4270.0,1204176.0,3089330880.0,72410.0,4258.0,4257.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 09:40:00,4270.0,1203642.0,3211856320.0,75154.0,4271.0,4270.0,4544.0,,4111.0,4277.0,2010-08-23
2010-08-23 09:45:00,4265.0,1204718.0,1941455420.0,45468.0,4271.0,4265.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 09:50:00,4273.0,1199840.0,2533787020.0,59360.0,4265.0,4264.0,4544.0,,4111.0,4275.0,2010-08-23
2010-08-23 09:55:00,4271.0,1198856.0,969593660.0,22704.0,4273.0,4268.0,4544.0,,4111.0,4274.0,2010-08-23
2010-08-23 10:00:00,4269.0,1202620.0,947178260.0,22174.0,4271.0,4269.0,4544.0,,4111.0,4274.0,2010-08-23
2010-08-23 10:05:00,4275.0,1212804.0,2459220080.0,57520.0,4270.0,4269.0,4544.0,,4111.0,4279.0,2010-08-23
2010-08-23 10:10:00,4273.0,1218530.0,1366492720.0,31958.0,4275.0,4272.0,4544.0,,4111.0,4278.0,2010-08-23
2010-08-23 10:15:00,4273.0,1218258.0,1393242720.0,32616.0,4273.0,4270.0,4544.0,,4111.0,4274.0,2010-08-23
2010-08-23 10:35:00,4268.0,1220518.0,1745469960.0,40900.0,4272.0,4265.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 10:40:00,4268.0,1218692.0,806811280.0,18898.0,4268.0,4267.0,4544.0,,4111.0,4272.0,2010-08-23
2010-08-23 10:45:00,4270.0,1214820.0,1107191260.0,25932.0,4268.0,4268.0,4544.0,,4111.0,4271.0,2010-08-23
2010-08-23 10:50:00,4268.0,1213594.0,350575720.0,8212.0,4270.0,4268.0,4544.0,,4111.0,4270.0,2010-08-23
2010-08-23 10:55:00,4269.0,1210754.0,1075801380.0,25208.0,4269.0,4265.0,4544.0,,4111.0,4270.0,2010-08-23
2010-08-23 11:00:00,4267.0,1210466.0,657539220.0,15406.0,4269.0,4266.0,4544.0,,4111.0,4270.0,2010-08-23
2010-08-23 11:05:00,4265.0,1210534.0,1303209580.0,30560.0,4267.0,4262.0,4544.0,,4111.0,4268.0,2010-08-23
2010-08-23 11:10:00,4266.0,1211726.0,2002808480.0,46986.0,4264.0,4260.0,4544.0,,4111.0,4266.0,2010-08-23
2010-08-23 11:15:00,4264.0,1208774.0,1067674500.0,25030.0,4265.0,4263.0,4544.0,,4111.0,4267.0,2010-08-23
2010-08-23 11:20:00,4267.0,1211038.0,798666560.0,18732.0,4264.0,4261.0,4544.0,,4111.0,4267.0,2010-08-23
2010-08-23 11:25:00,4268.0,1212464.0,1030875580.0,24154.0,4267.0,4266.0,4544.0,,4111.0,4269.0,2010-08-23
2010-08-23 11:30:00,4262.0,1218210.0,1967671240.0,46178.0,4267.0,4259.0,4544.0,,4111.0,4267.0,2010-08-23
2010-08-23 13:35:00,4262.0,1222872.0,1642467600.0,38562.0,4260.0,4257.0,4544.0,,4111.0,4263.0,2010-08-23
2010-08-23 13:40:00,4259.0,1222152.0,1080788140.0,25368.0,4262.0,4259.0,4544.0,,4111.0,4262.0,2010-08-23
2010-08-23 13:45:00,4264.0,1219114.0,1139049600.0,26722.0,4259.0,4259.0,4544.0,,4111.0,4267.0,2010-08-23
2010-08-23 13:50:00,4267.0,1214236.0,1213546300.0,28444.0,4264.0,4264.0,4544.0,,4111.0,4268.0,2010-08-23
2010-08-23 13:55:00,4264.0,1211354.0,1084513020.0,25422.0,4267.0,4264.0,4544.0,,4111.0,4268.0,2010-08-23
2010-08-23 14:00:00,4273.0,1209366.0,1882421440.0,44102.0,4264.0,4264.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 14:05:00,4269.0,1213086.0,1101395460.0,25788.0,4273.0,4269.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 14:10:00,4270.0,1214392.0,1036252680.0,24270.0,4269.0,4267.0,4544.0,,4111.0,4271.0,2010-08-23
2010-08-23 14:15:00,4269.0,1214284.0,513326900.0,12024.0,4269.0,4268.0,4544.0,,4111.0,4271.0,2010-08-23
2010-08-23 14:20:00,4271.0,1218454.0,1265639780.0,29634.0,4270.0,4268.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 14:25:00,4267.0,1219026.0,1455050140.0,34080.0,4271.0,4266.0,4544.0,,4111.0,4273.0,2010-08-23
2010-08-23 14:30:00,4266.0,1216348.0,1171167460.0,27458.0,4267.0,4263.0,4544.0,,4111.0,4268.0,2010-08-23
2010-08-23 14:35:00,4263.0,1212082.0,987465560.0,23154.0,4265.0,4262.0,4544.0,,4111.0,4268.0,2010-08-23
2010-08-23 14:40:00,4258.0,1218542.0,3572811780.0,83896.0,4263.0,4255.0,4544.0,,4111.0,4264.0,2010-08-23
2010-08-23 14:45:00,4262.0,1213380.0,1324548760.0,31090.0,4258.0,4257.0,4544.0,,4111.0,4263.0,2010-08-23
2010-08-23 14:50:00,4262.0,1209572.0,1327907360.0,31146.0,4263.0,4260.0,4544.0,,4111.0,4266.0,2010-08-23
2010-08-23 14:55:00,4263.0,1211360.0,1184968920.0,27802.0,4263.0,4261.0,4544.0,,4111.0,4264.0,2010-08-23
2010-08-23 15:00:00,4261.0,1185450.0,2724515480.0,63926.0,4263.0,4261.0,4544.0,,4111.0,4264.0,2010-08-23
2010-08-24 09:05:00,4241.0,1190520.0,4835100580.0,114030.0,4249.0,4235.0,4485.0,,4058.0,4249.0,2010-08-24
2010-08-24 09:10:00,4244.0,1188412.0,2801631600.0,66032.0,4241.0,4239.0,4485.0,,4058.0,4248.0,2010-08-24
2010-08-24 09:15:00,4243.0,1194408.0,1848724680.0,43574.0,4243.0,4240.0,4485.0,,4058.0,4245.0,2010-08-24
2010-08-24 09:20:00,4248.0,1199102.0,2278501520.0,53648.0,4243.0,4243.0,4485.0,,4058.0,4251.0,2010-08-24
2010-08-24 09:25:00,4248.0,1201344.0,2057162540.0,48414.0,4248.0,4245.0,4485.0,,4058.0,4252.0,2010-08-24
2010-08-24 09:30:00,4247.0,1201610.0,1552159120.0,36530.0,4248.0,4247.0,4485.0,,4058.0,4252.0,2010-08-24
2010-08-24 09:35:00,4248.0,1199978.0,1253650500.0,29516.0,4248.0,4246.0,4485.0,,4058.0,4250.0,2010-08-24
2010-08-24 09:40:00,4247.0,1206168.0,1247877820.0,29366.0,4248.0,4247.0,4485.0,,4058.0,4251.0,2010-08-24
2010-08-24 09:45:00,4254.0,1204064.0,2750645040.0,64676.0,4247.0,4247.0,4485.0,,4058.0,4257.0,2010-08-24
2010-08-24 09:50:00,4253.0,1202982.0,1250962260.0,29414.0,4253.0,4251.0,4485.0,,4058.0,4255.0,2010-08-24
2010-08-24 09:55:00,4249.0,1201150.0,2051724540.0,48274.0,4253.0,4246.0,4485.0,,4058.0,4254.0,2010-08-24
2010-08-24 10:00:00,4252.0,1202310.0,1044677040.0,24574.0,4249.0,4248.0,4485.0,,4058.0,4253.0,2010-08-24
2010-08-24 10:05:00,4251.0,1201918.0,374367600.0,8806.0,4252.0,4250.0,4485.0,,4058.0,4252.0,2010-08-24
2010-08-24 10:10:00,4254.0,1204102.0,797513720.0,18752.0,4251.0,4250.0,4485.0,,4058.0,4255.0,2010-08-24
2010-08-24 10:15:00,4256.0,1203686.0,1311234940.0,30814.0,4254.0,4252.0,4485.0,,4058.0,4258.0,2010-08-24
2010-08-24 10:35:00,4258.0,1193670.0,2545659200.0,59768.0,4257.0,4257.0,4485.0,,4058.0,4261.0,2010-08-24
2010-08-24 10:40:00,4265.0,1186248.0,1880146260.0,44124.0,4258.0,4258.0,4485.0,,4058.0,4265.0,2010-08-24
2010-08-24 10:45:00,4271.0,1188270.0,3735400200.0,87548.0,4265.0,4263.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 10:50:00,4268.0,1188822.0,1931040880.0,45244.0,4271.0,4265.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 10:55:00,4267.0,1187114.0,907032980.0,21262.0,4268.0,4264.0,4485.0,,4058.0,4268.0,2010-08-24
2010-08-24 11:00:00,4270.0,1190714.0,1328411680.0,31124.0,4266.0,4266.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 11:05:00,4276.0,1200436.0,1984650620.0,46452.0,4271.0,4270.0,4485.0,,4058.0,4276.0,2010-08-24
2010-08-24 11:10:00,4273.0,1197582.0,2021725100.0,47290.0,4276.0,4273.0,4485.0,,4058.0,4278.0,2010-08-24
2010-08-24 11:15:00,4266.0,1186988.0,2000991940.0,46862.0,4273.0,4265.0,4485.0,,4058.0,4273.0,2010-08-24
2010-08-24 11:20:00,4271.0,1182424.0,1946306040.0,45610.0,4266.0,4262.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 11:25:00,4274.0,1190594.0,1818543420.0,42556.0,4271.0,4270.0,4485.0,,4058.0,4275.0,2010-08-24
2010-08-24 11:30:00,4274.0,1182874.0,1728110920.0,40438.0,4274.0,4271.0,4485.0,,4058.0,4277.0,2010-08-24
2010-08-24 13:35:00,4267.0,1175554.0,2141996220.0,50182.0,4272.0,4266.0,4485.0,,4058.0,4273.0,2010-08-24
2010-08-24 13:40:00,4269.0,1176684.0,816110280.0,19122.0,4266.0,4266.0,4485.0,,4058.0,4269.0,2010-08-24
2010-08-24 13:45:00,4267.0,1180204.0,1049348660.0,24580.0,4269.0,4267.0,4485.0,,4058.0,4272.0,2010-08-24
2010-08-24 13:50:00,4266.0,1178632.0,1146018820.0,26852.0,4267.0,4266.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 13:55:00,4267.0,1174658.0,1181944580.0,27704.0,4266.0,4265.0,4485.0,,4058.0,4268.0,2010-08-24
2010-08-24 14:00:00,4269.0,1172876.0,1291943960.0,30264.0,4266.0,4266.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 14:05:00,4267.0,1174272.0,778899220.0,18248.0,4269.0,4267.0,4485.0,,4058.0,4270.0,2010-08-24
2010-08-24 14:10:00,4268.0,1176684.0,884845180.0,20732.0,4267.0,4266.0,4485.0,,4058.0,4270.0,2010-08-24
2010-08-24 14:15:00,4271.0,1174858.0,945140040.0,22140.0,4267.0,4267.0,4485.0,,4058.0,4271.0,2010-08-24
2010-08-24 14:20:00,4272.0,1176642.0,1710218840.0,40022.0,4271.0,4270.0,4485.0,,4058.0,4275.0,2010-08-24
2010-08-24 14:25:00,4268.0,1173872.0,1133812520.0,26552.0,4273.0,4267.0,4485.0,,4058.0,4273.0,2010-08-24
2010-08-24 14:30:00,4263.0,1159230.0,2444095940.0,57320.0,4268.0,4260.0,4485.0,,4058.0,4269.0,2010-08-24
2010-08-24 14:35:00,4251.0,1154892.0,3291829240.0,77328.0,4264.0,4251.0,4485.0,,4058.0,4264.0,2010-08-24
2010-08-24 14:40:00,4250.0,1150500.0,3075058060.0,72368.0,4252.0,4245.0,4485.0,,4058.0,4253.0,2010-08-24
2010-08-24 14:45:00,4246.0,1153656.0,2883652560.0,67924.0,4250.0,4243.0,4485.0,,4058.0,4250.0,2010-08-24
2010-08-24 14:50:00,4244.0,1143176.0,2331679420.0,54944.0,4245.0,4242.0,4485.0,,4058.0,4246.0,2010-08-24
2010-08-24 14:55:00,4236.0,1138652.0,2820886280.0,66516.0,4243.0,4236.0,4485.0,,4058.0,4246.0,2010-08-24
2010-08-24 15:00:00,4238.0,1131506.0,3896663500.0,91942.0,4235.0,4234.0,4485.0,,4058.0,4241.0,2010-08-24
2010-08-25 09:05:00,4227.0,1124230.0,6075045440.0,143822.0,4219.0,4213.0,4468.0,,4043.0,4233.0,2010-08-25
2010-08-25 09:10:00,4233.0,1131492.0,2793907600.0,66036.0,4228.0,4227.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 09:15:00,4232.0,1127338.0,2891774480.0,68274.0,4233.0,4231.0,4468.0,,4043.0,4239.0,2010-08-25
2010-08-25 09:20:00,4235.0,1135786.0,2014571340.0,47592.0,4232.0,4231.0,4468.0,,4043.0,4235.0,2010-08-25
2010-08-25 09:25:00,4233.0,1135844.0,1912492000.0,45160.0,4234.0,4233.0,4468.0,,4043.0,4237.0,2010-08-25
2010-08-25 09:30:00,4228.0,1142844.0,3411737960.0,80696.0,4233.0,4223.0,4468.0,,4043.0,4233.0,2010-08-25
2010-08-25 09:35:00,4231.0,1144788.0,1605940740.0,37972.0,4228.0,4226.0,4468.0,,4043.0,4232.0,2010-08-25
2010-08-25 09:40:00,4236.0,1147692.0,1681314640.0,39706.0,4232.0,4231.0,4468.0,,4043.0,4237.0,2010-08-25
2010-08-25 09:45:00,4235.0,1153394.0,1073158400.0,25346.0,4236.0,4231.0,4468.0,,4043.0,4236.0,2010-08-25
2010-08-25 09:50:00,4238.0,1155172.0,2211241380.0,52176.0,4234.0,4232.0,4468.0,,4043.0,4242.0,2010-08-25
2010-08-25 09:55:00,4237.0,1154574.0,1853870800.0,43718.0,4239.0,4236.0,4468.0,,4043.0,4245.0,2010-08-25
2010-08-25 10:00:00,4237.0,1151874.0,1197923240.0,28280.0,4237.0,4234.0,4468.0,,4043.0,4238.0,2010-08-25
2010-08-25 10:05:00,4239.0,1153854.0,523065900.0,12342.0,4237.0,4236.0,4468.0,,4043.0,4240.0,2010-08-25
2010-08-25 10:10:00,4238.0,1158276.0,748816000.0,17666.0,4238.0,4237.0,4468.0,,4043.0,4241.0,2010-08-25
2010-08-25 10:15:00,4240.0,1158902.0,942790900.0,22234.0,4238.0,4238.0,4468.0,,4043.0,4243.0,2010-08-25
2010-08-25 10:35:00,4233.0,1160880.0,2172608080.0,51310.0,4235.0,4231.0,4468.0,,4043.0,4238.0,2010-08-25
2010-08-25 10:40:00,4234.0,1161016.0,1273420600.0,30098.0,4233.0,4228.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 10:45:00,4234.0,1161246.0,642319940.0,15174.0,4234.0,4231.0,4468.0,,4043.0,4235.0,2010-08-25
2010-08-25 10:50:00,4231.0,1159584.0,1264017440.0,29880.0,4233.0,4228.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 10:55:00,4234.0,1159840.0,530430600.0,12532.0,4231.0,4230.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 11:00:00,4230.0,1158850.0,822994920.0,19446.0,4234.0,4229.0,4468.0,,4043.0,4235.0,2010-08-25
2010-08-25 11:05:00,4231.0,1161752.0,1019940580.0,24112.0,4229.0,4227.0,4468.0,,4043.0,4233.0,2010-08-25
2010-08-25 11:10:00,4233.0,1162384.0,510535600.0,12062.0,4231.0,4231.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 11:15:00,4233.0,1161812.0,1132485080.0,26748.0,4234.0,4232.0,4468.0,,4043.0,4236.0,2010-08-25
2010-08-25 11:20:00,4234.0,1158500.0,715787440.0,16914.0,4233.0,4229.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 11:25:00,4232.0,1159118.0,630367280.0,14886.0,4234.0,4232.0,4468.0,,4043.0,4237.0,2010-08-25
2010-08-25 11:30:00,4232.0,1158212.0,327767380.0,7744.0,4232.0,4232.0,4468.0,,4043.0,4234.0,2010-08-25
2010-08-25 13:35:00,4225.0,1145010.0,2704860860.0,63992.0,4229.0,4223.0,4468.0,,4043.0,4230.0,2010-08-25
2010-08-25 13:40:00,4225.0,1148580.0,2188859400.0,51844.0,4224.0,4219.0,4468.0,,4043.0,4225.0,2010-08-25
2010-08-25 13:45:00,4226.0,1150082.0,1004582240.0,23768.0,4225.0,4224.0,4468.0,,4043.0,4228.0,2010-08-25
2010-08-25 13:50:00,4227.0,1153682.0,936025840.0,22148.0,4225.0,4225.0,4468.0,,4043.0,4228.0,2010-08-25
2010-08-25 13:55:00,4224.0,1155260.0,847604280.0,20056.0,4226.0,4223.0,4468.0,,4043.0,4229.0,2010-08-25
2010-08-25 14:00:00,4222.0,1155894.0,1295377040.0,30678.0,4225.0,4219.0,4468.0,,4043.0,4227.0,2010-08-25
2010-08-25 14:05:00,4221.0,1151814.0,911493380.0,21592.0,4223.0,4220.0,4468.0,,4043.0,4223.0,2010-08-25
2010-08-25 14:10:00,4225.0,1148648.0,1521849540.0,36028.0,4221.0,4220.0,4468.0,,4043.0,4227.0,2010-08-25
2010-08-25 14:15:00,4224.0,1147868.0,821704960.0,19452.0,4225.0,4222.0,4468.0,,4043.0,4226.0,2010-08-25
2010-08-25 14:20:00,4220.0,1150638.0,1782761900.0,42250.0,4223.0,4216.0,4468.0,,4043.0,4224.0,2010-08-25
2010-08-25 14:25:00,4217.0,1152230.0,1831639820.0,43426.0,4220.0,4215.0,4468.0,,4043.0,4221.0,2010-08-25
2010-08-25 14:30:00,4221.0,1152918.0,1395304500.0,33080.0,4218.0,4216.0,4468.0,,4043.0,4221.0,2010-08-25
2010-08-25 14:35:00,4215.0,1154396.0,1289051060.0,30568.0,4221.0,4215.0,4468.0,,4043.0,4221.0,2010-08-25
2010-08-25 14:40:00,4217.0,1155210.0,904366720.0,21446.0,4216.0,4215.0,4468.0,,4043.0,4219.0,2010-08-25
2010-08-25 14:45:00,4218.0,1152816.0,1100048620.0,26090.0,4216.0,4215.0,4468.0,,4043.0,4218.0,2010-08-25
2010-08-25 14:50:00,4222.0,1148274.0,2440123440.0,57796.0,4218.0,4217.0,4468.0,,4043.0,4226.0,2010-08-25
2010-08-25 14:55:00,4223.0,1147498.0,1057887760.0,25050.0,4222.0,4221.0,4468.0,,4043.0,4226.0,2010-08-25
2010-08-25 15:00:00,4225.0,1137160.0,1821041740.0,43130.0,4223.0,4221.0,4468.0,,4043.0,4225.0,2010-08-25
2010-08-26 09:05:00,4249.0,1138754.0,4570258840.0,107644.0,4240.0,4239.0,4439.0,,4016.0,4249.0,2010-08-26
2010-08-26 09:10:00,4250.0,1140936.0,3722803000.0,87558.0,4249.0,4248.0,4439.0,,4016.0,4256.0,2010-08-26
2010-08-26 09:15:00,4250.0,1142464.0,1754941360.0,41288.0,4251.0,4248.0,4439.0,,4016.0,4253.0,2010-08-26
2010-08-26 09:20:00,4248.0,1151074.0,1911052980.0,44986.0,4250.0,4246.0,4439.0,,4016.0,4251.0,2010-08-26
2010-08-26 09:25:00,4249.0,1152964.0,1065495680.0,25084.0,4248.0,4246.0,4439.0,,4016.0,4249.0,2010-08-26
2010-08-26 09:30:00,4249.0,1154794.0,1299520840.0,30578.0,4249.0,4248.0,4439.0,,4016.0,4251.0,2010-08-26
2010-08-26 09:35:00,4250.0,1158410.0,1397186760.0,32870.0,4249.0,4249.0,4439.0,,4016.0,4252.0,2010-08-26
2010-08-26 09:40:00,4247.0,1161890.0,1395197580.0,32842.0,4250.0,4245.0,4439.0,,4016.0,4252.0,2010-08-26
2010-08-26 09:45:00,4248.0,1160092.0,1167917900.0,27504.0,4247.0,4245.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 09:50:00,4248.0,1160408.0,456898620.0,10758.0,4247.0,4246.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 09:55:00,4246.0,1160534.0,852499540.0,20074.0,4248.0,4245.0,4439.0,,4016.0,4249.0,2010-08-26
2010-08-26 10:00:00,4249.0,1161540.0,868862480.0,20456.0,4246.0,4245.0,4439.0,,4016.0,4249.0,2010-08-26
2010-08-26 10:05:00,4248.0,1166148.0,1051842100.0,24754.0,4249.0,4247.0,4439.0,,4016.0,4251.0,2010-08-26
2010-08-26 10:10:00,4247.0,1164202.0,578317360.0,13618.0,4248.0,4246.0,4439.0,,4016.0,4249.0,2010-08-26
2010-08-26 10:15:00,4242.0,1162634.0,1549223220.0,36504.0,4247.0,4241.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 10:35:00,4240.0,1167284.0,1800223600.0,42460.0,4241.0,4237.0,4439.0,,4016.0,4243.0,2010-08-26
2010-08-26 10:40:00,4244.0,1168380.0,1243708760.0,29308.0,4239.0,4239.0,4439.0,,4016.0,4247.0,2010-08-26
2010-08-26 10:45:00,4243.0,1169960.0,392003260.0,9236.0,4244.0,4243.0,4439.0,,4016.0,4245.0,2010-08-26
2010-08-26 10:50:00,4243.0,1171596.0,713038180.0,16800.0,4244.0,4242.0,4439.0,,4016.0,4246.0,2010-08-26
2010-08-26 10:55:00,4245.0,1171350.0,558352360.0,13152.0,4243.0,4243.0,4439.0,,4016.0,4247.0,2010-08-26
2010-08-26 11:00:00,4245.0,1171736.0,802332080.0,18894.0,4245.0,4244.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 11:05:00,4245.0,1171536.0,498388340.0,11740.0,4245.0,4244.0,4439.0,,4016.0,4247.0,2010-08-26
2010-08-26 11:10:00,4245.0,1171454.0,325676660.0,7672.0,4245.0,4244.0,4439.0,,4016.0,4246.0,2010-08-26
2010-08-26 11:15:00,4251.0,1170286.0,2276151060.0,53572.0,4245.0,4244.0,4439.0,,4016.0,4252.0,2010-08-26
2010-08-26 11:20:00,4251.0,1167292.0,1466084860.0,34488.0,4251.0,4249.0,4439.0,,4016.0,4253.0,2010-08-26
2010-08-26 11:25:00,4249.0,1162780.0,846470220.0,19918.0,4251.0,4248.0,4439.0,,4016.0,4252.0,2010-08-26
2010-08-26 11:30:00,4246.0,1153216.0,1250074560.0,29434.0,4249.0,4245.0,4439.0,,4016.0,4250.0,2010-08-26
2010-08-26 13:35:00,4247.0,1152108.0,1030714160.0,24272.0,4245.0,4244.0,4439.0,,4016.0,4249.0,2010-08-26
2010-08-26 13:40:00,4243.0,1153248.0,782495180.0,18432.0,4247.0,4242.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 13:45:00,4244.0,1154466.0,970800500.0,22876.0,4243.0,4242.0,4439.0,,4016.0,4246.0,2010-08-26
2010-08-26 13:50:00,4246.0,1154098.0,752561420.0,17728.0,4244.0,4244.0,4439.0,,4016.0,4247.0,2010-08-26
2010-08-26 13:55:00,4247.0,1155456.0,598696820.0,14100.0,4246.0,4244.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 14:00:00,4248.0,1155578.0,495067500.0,11660.0,4247.0,4244.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 14:05:00,4242.0,1156870.0,690441380.0,16268.0,4248.0,4242.0,4439.0,,4016.0,4248.0,2010-08-26
2010-08-26 14:10:00,4245.0,1155858.0,742435340.0,17496.0,4241.0,4241.0,4439.0,,4016.0,4245.0,2010-08-26
2010-08-26 14:15:00,4246.0,1156902.0,564014000.0,13284.0,4245.0,4244.0,4439.0,,4016.0,4247.0,2010-08-26
2010-08-26 14:20:00,4244.0,1157072.0,403167700.0,9498.0,4245.0,4243.0,4439.0,,4016.0,4247.0,2010-08-26
2010-08-26 14:25:00,4242.0,1151030.0,856191620.0,20182.0,4244.0,4240.0,4439.0,,4016.0,4245.0,2010-08-26
2010-08-26 14:30:00,4244.0,1148398.0,700692480.0,16518.0,4243.0,4240.0,4439.0,,4016.0,4244.0,2010-08-26
2010-08-26 14:35:00,4242.0,1148308.0,571996360.0,13480.0,4244.0,4242.0,4439.0,,4016.0,4245.0,2010-08-26
2010-08-26 14:40:00,4245.0,1144952.0,696633860.0,16414.0,4242.0,4242.0,4439.0,,4016.0,4246.0,2010-08-26
2010-08-26 14:45:00,4251.0,1140426.0,2248780080.0,52926.0,4245.0,4244.0,4439.0,,4016.0,4251.0,2010-08-26
2010-08-26 14:50:00,4257.0,1140996.0,3424674540.0,80506.0,4251.0,4250.0,4439.0,,4016.0,4258.0,2010-08-26
2010-08-26 14:55:00,4258.0,1140266.0,2164943420.0,50848.0,4257.0,4255.0,4439.0,,4016.0,4260.0,2010-08-26
2010-08-26 15:00:00,4257.0,1133676.0,2312069160.0,54298.0,4258.0,4256.0,4439.0,,4016.0,4260.0,2010-08-26
2010-08-27 09:05:00,4256.0,1140846.0,3803966260.0,89280.0,4263.0,4255.0,4460.0,,4035.0,4267.0,2010-08-27
2010-08-27 09:10:00,4256.0,1141192.0,1688266220.0,39666.0,4255.0,4254.0,4460.0,,4035.0,4258.0,2010-08-27
2010-08-27 09:15:00,4258.0,1145190.0,1655054180.0,38864.0,4257.0,4256.0,4460.0,,4035.0,4261.0,2010-08-27
2010-08-27 09:20:00,4260.0,1143860.0,925727580.0,21742.0,4259.0,4255.0,4460.0,,4035.0,4260.0,2010-08-27
2010-08-27 09:25:00,4254.0,1142912.0,958361140.0,22510.0,4259.0,4254.0,4460.0,,4035.0,4260.0,2010-08-27
2010-08-27 09:30:00,4252.0,1142264.0,1090071640.0,25620.0,4254.0,4251.0,4460.0,,4035.0,4257.0,2010-08-27
2010-08-27 09:35:00,4251.0,1149792.0,1910660820.0,44934.0,4253.0,4250.0,4460.0,,4035.0,4255.0,2010-08-27
2010-08-27 09:40:00,4253.0,1148602.0,658057280.0,15474.0,4252.0,4251.0,4460.0,,4035.0,4254.0,2010-08-27
2010-08-27 09:45:00,4250.0,1144306.0,1703267080.0,40078.0,4254.0,4248.0,4460.0,,4035.0,4254.0,2010-08-27
2010-08-27 09:50:00,4251.0,1146908.0,1191374740.0,28038.0,4250.0,4246.0,4460.0,,4035.0,4253.0,2010-08-27
2010-08-27 09:55:00,4250.0,1150360.0,573272620.0,13486.0,4252.0,4249.0,4460.0,,4035.0,4252.0,2010-08-27
2010-08-27 10:00:00,4253.0,1153358.0,1198825540.0,28190.0,4250.0,4250.0,4460.0,,4035.0,4254.0,2010-08-27
2010-08-27 10:05:00,4254.0,1157188.0,1406447920.0,33056.0,4253.0,4253.0,4460.0,,4035.0,4257.0,2010-08-27
2010-08-27 10:10:00,4254.0,1159136.0,1029277000.0,24188.0,4254.0,4253.0,4460.0,,4035.0,4257.0,2010-08-27
2010-08-27 10:15:00,4253.0,1156586.0,648406040.0,15242.0,4255.0,4252.0,4460.0,,4035.0,4256.0,2010-08-27
2010-08-27 10:35:00,4257.0,1157368.0,1083269800.0,25450.0,4254.0,4253.0,4460.0,,4035.0,4259.0,2010-08-27
2010-08-27 10:40:00,4257.0,1164210.0,892171360.0,20952.0,4258.0,4257.0,4460.0,,4035.0,4259.0,2010-08-27
2010-08-27 10:45:00,4254.0,1166096.0,928777940.0,21828.0,4257.0,4253.0,4460.0,,4035.0,4258.0,2010-08-27
2010-08-27 10:50:00,4254.0,1166820.0,623534780.0,14660.0,4253.0,4252.0,4460.0,,4035.0,4255.0,2010-08-27
2010-08-27 10:55:00,4253.0,1167756.0,388298440.0,9130.0,4254.0,4252.0,4460.0,,4035.0,4255.0,2010-08-27
2010-08-27 11:00:00,4255.0,1167522.0,447611460.0,10524.0,4253.0,4252.0,4460.0,,4035.0,4255.0,2010-08-27
2010-08-27 11:05:00,4257.0,1165000.0,764440480.0,17960.0,4255.0,4254.0,4460.0,,4035.0,4258.0,2010-08-27
2010-08-27 11:10:00,4257.0,1162036.0,695310160.0,16332.0,4258.0,4255.0,4460.0,,4035.0,4259.0,2010-08-27
2010-08-27 11:15:00,4256.0,1161846.0,461656160.0,10846.0,4256.0,4255.0,4460.0,,4035.0,4258.0,2010-08-27
2010-08-27 11:20:00,4254.0,1162112.0,809244280.0,19022.0,4256.0,4252.0,4460.0,,4035.0,4257.0,2010-08-27
2010-08-27 11:25:00,4251.0,1163076.0,666469300.0,15672.0,4254.0,4251.0,4460.0,,4035.0,4255.0,2010-08-27
2010-08-27 11:30:00,4255.0,1159834.0,691465760.0,16256.0,4251.0,4251.0,4460.0,,4035.0,4255.0,2010-08-27
2010-08-27 13:35:00,4256.0,1156002.0,1071987540.0,25196.0,4253.0,4251.0,4460.0,,4035.0,4257.0,2010-08-27
2010-08-27 13:40:00,4257.0,1155828.0,776131240.0,18230.0,4257.0,4256.0,4460.0,,4035.0,4259.0,2010-08-27
2010-08-27 13:45:00,4262.0,1156174.0,2058076760.0,48312.0,4257.0,4257.0,4460.0,,4035.0,4262.0,2010-08-27
2010-08-27 13:50:00,4258.0,1153484.0,1378743740.0,32354.0,4262.0,4258.0,4460.0,,4035.0,4264.0,2010-08-27
2010-08-27 13:55:00,4261.0,1153156.0,757403200.0,17782.0,4258.0,4258.0,4460.0,,4035.0,4261.0,2010-08-27
2010-08-27 14:00:00,4264.0,1152116.0,932191640.0,21872.0,4260.0,4259.0,4460.0,,4035.0,4264.0,2010-08-27
2010-08-27 14:05:00,4262.0,1149900.0,1672211380.0,39222.0,4264.0,4261.0,4460.0,,4035.0,4266.0,2010-08-27
2010-08-27 14:10:00,4264.0,1152168.0,1061784280.0,24916.0,4261.0,4260.0,4460.0,,4035.0,4264.0,2010-08-27
2010-08-27 14:15:00,4262.0,1149162.0,1642487020.0,38514.0,4264.0,4262.0,4460.0,,4035.0,4267.0,2010-08-27
2010-08-27 14:20:00,4264.0,1145804.0,762344100.0,17884.0,4263.0,4261.0,4460.0,,4035.0,4264.0,2010-08-27
2010-08-27 14:25:00,4264.0,1146614.0,581108540.0,13630.0,4263.0,4262.0,4460.0,,4035.0,4265.0,2010-08-27
2010-08-27 14:30:00,4268.0,1149136.0,1872575820.0,43872.0,4265.0,4264.0,4460.0,,4035.0,4271.0,2010-08-27
2010-08-27 14:35:00,4269.0,1146886.0,2171341060.0,50852.0,4268.0,4268.0,4460.0,,4035.0,4272.0,2010-08-27
2010-08-27 14:40:00,4267.0,1143374.0,1055116420.0,24720.0,4270.0,4267.0,4460.0,,4035.0,4270.0,2010-08-27
2010-08-27 14:45:00,4266.0,1137046.0,1363347040.0,31954.0,4267.0,4265.0,4460.0,,4035.0,4269.0,2010-08-27
2010-08-27 14:50:00,4268.0,1133668.0,880684700.0,20636.0,4266.0,4266.0,4460.0,,4035.0,4269.0,2010-08-27
2010-08-27 14:55:00,4270.0,1132252.0,896313820.0,20996.0,4268.0,4267.0,4460.0,,4035.0,4270.0,2010-08-27
2010-08-27 15:00:00,4268.0,1119014.0,2550047900.0,59732.0,4270.0,4267.0,4460.0,,4035.0,4271.0,2010-08-27
2010-08-30 09:05:00,4291.0,1125838.0,6410494360.0,149332.0,4295.0,4286.0,4471.0,,4046.0,4303.0,2010-08-30
2010-08-30 09:10:00,4289.0,1135852.0,2525147300.0,58866.0,4291.0,4288.0,4471.0,,4046.0,4292.0,2010-08-30
2010-08-30 09:15:00,4288.0,1133792.0,2621827560.0,61164.0,4288.0,4284.0,4471.0,,4046.0,4290.0,2010-08-30
2010-08-30 09:20:00,4290.0,1133932.0,2018907980.0,47050.0,4287.0,4287.0,4471.0,,4046.0,4294.0,2010-08-30
2010-08-30 09:25:00,4294.0,1133262.0,1398281820.0,32578.0,4290.0,4290.0,4471.0,,4046.0,4295.0,2010-08-30
2010-08-30 09:30:00,4297.0,1139956.0,2518969360.0,58630.0,4295.0,4293.0,4471.0,,4046.0,4299.0,2010-08-30
2010-08-30 09:35:00,4292.0,1141304.0,1372040280.0,31950.0,4296.0,4292.0,4471.0,,4046.0,4297.0,2010-08-30
2010-08-30 09:40:00,4295.0,1150874.0,1165687660.0,27142.0,4292.0,4292.0,4471.0,,4046.0,4297.0,2010-08-30
2010-08-30 09:45:00,4295.0,1155738.0,863791420.0,20114.0,4296.0,4293.0,4471.0,,4046.0,4296.0,2010-08-30
2010-08-30 09:50:00,4296.0,1157506.0,835125860.0,19444.0,4294.0,4294.0,4471.0,,4046.0,4296.0,2010-08-30
2010-08-30 09:55:00,4305.0,1167690.0,3809424660.0,88532.0,4295.0,4294.0,4471.0,,4046.0,4307.0,2010-08-30
2010-08-30 10:00:00,4306.0,1180582.0,1863777220.0,43304.0,4305.0,4302.0,4471.0,,4046.0,4306.0,2010-08-30
2010-08-30 10:05:00,4313.0,1187660.0,3074609060.0,71350.0,4306.0,4304.0,4471.0,,4046.0,4314.0,2010-08-30
2010-08-30 10:10:00,4312.0,1192550.0,2515850200.0,58318.0,4313.0,4311.0,4471.0,,4046.0,4317.0,2010-08-30
2010-08-30 10:15:00,4315.0,1195372.0,1663540420.0,38574.0,4312.0,4310.0,4471.0,,4046.0,4315.0,2010-08-30
2010-08-30 10:35:00,4316.0,1208398.0,3383393600.0,78358.0,4316.0,4315.0,4471.0,,4046.0,4322.0,2010-08-30
2010-08-30 10:40:00,4317.0,1216096.0,1847454700.0,42798.0,4316.0,4314.0,4471.0,,4046.0,4319.0,2010-08-30
2010-08-30 10:45:00,4318.0,1223598.0,1483254620.0,34352.0,4317.0,4316.0,4471.0,,4046.0,4320.0,2010-08-30
2010-08-30 10:50:00,4314.0,1237514.0,1731918420.0,40126.0,4319.0,4313.0,4471.0,,4046.0,4320.0,2010-08-30
2010-08-30 10:55:00,4314.0,1244576.0,2335252840.0,54154.0,4314.0,4311.0,4471.0,,4046.0,4315.0,2010-08-30
2010-08-30 11:00:00,4316.0,1243636.0,794351100.0,18410.0,4313.0,4313.0,4471.0,,4046.0,4317.0,2010-08-30
2010-08-30 11:05:00,4314.0,1243360.0,568324120.0,13170.0,4316.0,4314.0,4471.0,,4046.0,4317.0,2010-08-30
2010-08-30 11:10:00,4316.0,1243750.0,572251580.0,13264.0,4314.0,4313.0,4471.0,,4046.0,4316.0,2010-08-30
2010-08-30 11:15:00,4316.0,1241414.0,652354380.0,15114.0,4316.0,4315.0,4471.0,,4046.0,4317.0,2010-08-30
2010-08-30 11:20:00,4315.0,1243860.0,1059828860.0,24550.0,4315.0,4315.0,4471.0,,4046.0,4319.0,2010-08-30
2010-08-30 11:25:00,4313.0,1237886.0,1340806880.0,31080.0,4316.0,4312.0,4471.0,,4046.0,4316.0,2010-08-30
2010-08-30 11:30:00,4316.0,1239546.0,1049853020.0,24332.0,4314.0,4313.0,4471.0,,4046.0,4316.0,2010-08-30
2010-08-30 13:35:00,4322.0,1238714.0,2730315340.0,63188.0,4316.0,4316.0,4471.0,,4046.0,4324.0,2010-08-30
2010-08-30 13:40:00,4318.0,1241792.0,1865149680.0,43154.0,4323.0,4318.0,4471.0,,4046.0,4325.0,2010-08-30
2010-08-30 13:45:00,4314.0,1233800.0,2504672640.0,58030.0,4318.0,4314.0,4471.0,,4046.0,4319.0,2010-08-30
2010-08-30 13:50:00,4314.0,1234026.0,3057213400.0,70906.0,4314.0,4307.0,4471.0,,4046.0,4314.0,2010-08-30
2010-08-30 13:55:00,4315.0,1235642.0,1374357280.0,31868.0,4314.0,4310.0,4471.0,,4046.0,4315.0,2010-08-30
2010-08-30 14:00:00,4313.0,1235022.0,662071040.0,15346.0,4315.0,4313.0,4471.0,,4046.0,4316.0,2010-08-30
2010-08-30 14:05:00,4308.0,1232802.0,1703931780.0,39532.0,4314.0,4307.0,4471.0,,4046.0,4314.0,2010-08-30
2010-08-30 14:10:00,4313.0,1218370.0,2044068220.0,47438.0,4308.0,4306.0,4471.0,,4046.0,4313.0,2010-08-30
2010-08-30 14:15:00,4314.0,1212462.0,1815248340.0,42078.0,4313.0,4311.0,4471.0,,4046.0,4317.0,2010-08-30
2010-08-30 14:20:00,4312.0,1198568.0,2013907980.0,46722.0,4314.0,4307.0,4471.0,,4046.0,4315.0,2010-08-30
2010-08-30 14:25:00,4315.0,1190006.0,1653584320.0,38336.0,4312.0,4310.0,4471.0,,4046.0,4316.0,2010-08-30
2010-08-30 14:30:00,4317.0,1189984.0,1155514420.0,26774.0,4315.0,4313.0,4471.0,,4046.0,4318.0,2010-08-30
2010-08-30 14:35:00,4317.0,1195974.0,1680770300.0,38932.0,4317.0,4315.0,4471.0,,4046.0,4319.0,2010-08-30
2010-08-30 14:40:00,4320.0,1193240.0,1565876300.0,36262.0,4317.0,4316.0,4471.0,,4046.0,4321.0,2010-08-30
2010-08-30 14:45:00,4328.0,1190560.0,2792776760.0,64596.0,4321.0,4319.0,4471.0,,4046.0,4329.0,2010-08-30
2010-08-30 14:50:00,4329.0,1188004.0,2994057160.0,69180.0,4327.0,4325.0,4471.0,,4046.0,4330.0,2010-08-30
2010-08-30 14:55:00,4330.0,1181440.0,2559228380.0,59116.0,4329.0,4327.0,4471.0,,4046.0,4332.0,2010-08-30
2010-08-30 15:00:00,4333.0,1162306.0,4680004580.0,108046.0,4330.0,4330.0,4471.0,,4046.0,4334.0,2010-08-30
2010-08-31 09:05:00,4313.0,1145014.0,6001195960.0,139238.0,4310.0,4306.0,4525.0,,4094.0,4317.0,2010-08-31
2010-08-31 09:10:00,4320.0,1167254.0,3494614060.0,80986.0,4312.0,4311.0,4525.0,,4094.0,4320.0,2010-08-31
2010-08-31 09:15:00,4313.0,1163166.0,2812837680.0,65178.0,4320.0,4311.0,4525.0,,4094.0,4320.0,2010-08-31
2010-08-31 09:20:00,4315.0,1162312.0,1503828160.0,34868.0,4313.0,4311.0,4525.0,,4094.0,4315.0,2010-08-31
2010-08-31 09:25:00,4312.0,1169216.0,1338917560.0,31032.0,4315.0,4311.0,4525.0,,4094.0,4317.0,2010-08-31
2010-08-31 09:30:00,4311.0,1168916.0,1282424960.0,29740.0,4312.0,4310.0,4525.0,,4094.0,4314.0,2010-08-31
2010-08-31 09:35:00,4310.0,1166602.0,2731582760.0,63384.0,4311.0,4307.0,4525.0,,4094.0,4313.0,2010-08-31
2010-08-31 09:40:00,4314.0,1173068.0,1148592340.0,26628.0,4310.0,4310.0,4525.0,,4094.0,4315.0,2010-08-31
2010-08-31 09:45:00,4314.0,1172330.0,651905140.0,15110.0,4314.0,4313.0,4525.0,,4094.0,4316.0,2010-08-31
2010-08-31 09:50:00,4317.0,1167804.0,1043425940.0,24178.0,4314.0,4313.0,4525.0,,4094.0,4317.0,2010-08-31
2010-08-31 09:55:00,4313.0,1163028.0,786870380.0,18236.0,4317.0,4313.0,4525.0,,4094.0,4317.0,2010-08-31
2010-08-31 10:00:00,4312.0,1160742.0,597259460.0,13850.0,4313.0,4311.0,4525.0,,4094.0,4314.0,2010-08-31
2010-08-31 10:05:00,4312.0,1153612.0,1862689700.0,43214.0,4311.0,4309.0,4525.0,,4094.0,4313.0,2010-08-31
2010-08-31 10:10:00,4315.0,1149252.0,1276796620.0,29588.0,4313.0,4313.0,4525.0,,4094.0,4317.0,2010-08-31
2010-08-31 10:15:00,4316.0,1154842.0,1858486100.0,43054.0,4314.0,4314.0,4525.0,,4094.0,4319.0,2010-08-31
2010-08-31 10:35:00,4313.0,1149740.0,1005990340.0,23314.0,4315.0,4313.0,4525.0,,4094.0,4317.0,2010-08-31
2010-08-31 10:40:00,4322.0,1160908.0,2611351940.0,60462.0,4313.0,4313.0,4525.0,,4094.0,4322.0,2010-08-31
2010-08-31 10:45:00,4327.0,1183078.0,4096746960.0,94722.0,4322.0,4319.0,4525.0,,4094.0,4331.0,2010-08-31
2010-08-31 10:50:00,4326.0,1195094.0,1970718520.0,45558.0,4326.0,4324.0,4525.0,,4094.0,4328.0,2010-08-31
2010-08-31 10:55:00,4333.0,1210482.0,3315810060.0,76584.0,4327.0,4326.0,4525.0,,4094.0,4333.0,2010-08-31
2010-08-31 11:00:00,4338.0,1222780.0,3375385820.0,77840.0,4332.0,4332.0,4525.0,,4094.0,4341.0,2010-08-31
2010-08-31 11:05:00,4337.0,1226438.0,1959325100.0,45190.0,4337.0,4333.0,4525.0,,4094.0,4338.0,2010-08-31
2010-08-31 11:10:00,4340.0,1226984.0,1667893060.0,38452.0,4336.0,4335.0,4525.0,,4094.0,4340.0,2010-08-31
2010-08-31 11:15:00,4334.0,1216996.0,2032878480.0,46898.0,4339.0,4330.0,4525.0,,4094.0,4340.0,2010-08-31
2010-08-31 11:20:00,4330.0,1205308.0,1842755960.0,42528.0,4334.0,4330.0,4525.0,,4094.0,4337.0,2010-08-31
2010-08-31 11:25:00,4332.0,1198724.0,2029300080.0,46870.0,4330.0,4327.0,4525.0,,4094.0,4333.0,2010-08-31
2010-08-31 11:30:00,4333.0,1195896.0,1172315080.0,27060.0,4333.0,4331.0,4525.0,,4094.0,4334.0,2010-08-31
2010-08-31 13:35:00,4330.0,1193170.0,1497567160.0,34576.0,4332.0,4329.0,4525.0,,4094.0,4335.0,2010-08-31
2010-08-31 13:40:00,4329.0,1190882.0,1130370380.0,26104.0,4329.0,4328.0,4525.0,,4094.0,4332.0,2010-08-31
2010-08-31 13:45:00,4334.0,1194598.0,1529553380.0,35326.0,4329.0,4328.0,4525.0,,4094.0,4334.0,2010-08-31
2010-08-31 13:50:00,4329.0,1194024.0,1588625960.0,36670.0,4334.0,4329.0,4525.0,,4094.0,4335.0,2010-08-31
2010-08-31 13:55:00,4323.0,1181148.0,4193528560.0,96964.0,4329.0,4320.0,4525.0,,4094.0,4331.0,2010-08-31
2010-08-31 14:00:00,4327.0,1180374.0,1253073180.0,28970.0,4324.0,4322.0,4525.0,,4094.0,4328.0,2010-08-31
2010-08-31 14:05:00,4327.0,1179280.0,970215400.0,22428.0,4327.0,4324.0,4525.0,,4094.0,4328.0,2010-08-31
2010-08-31 14:10:00,4329.0,1177770.0,800586820.0,18500.0,4327.0,4325.0,4525.0,,4094.0,4329.0,2010-08-31
2010-08-31 14:15:00,4332.0,1180944.0,1501978500.0,34690.0,4329.0,4328.0,4525.0,,4094.0,4332.0,2010-08-31
2010-08-31 14:20:00,4327.0,1179942.0,1869904880.0,43172.0,4332.0,4327.0,4525.0,,4094.0,4335.0,2010-08-31
2010-08-31 14:25:00,4329.0,1180446.0,775036800.0,17902.0,4327.0,4327.0,4525.0,,4094.0,4332.0,2010-08-31
2010-08-31 14:30:00,4332.0,1179670.0,614528900.0,14192.0,4329.0,4328.0,4525.0,,4094.0,4332.0,2010-08-31
2010-08-31 14:35:00,4338.0,1182178.0,2781965820.0,64170.0,4332.0,4331.0,4525.0,,4094.0,4339.0,2010-08-31
2010-08-31 14:40:00,4337.0,1188310.0,3975855560.0,91618.0,4337.0,4335.0,4525.0,,4094.0,4344.0,2010-08-31
2010-08-31 14:45:00,4334.0,1186538.0,1521116840.0,35082.0,4338.0,4333.0,4525.0,,4094.0,4338.0,2010-08-31
2010-08-31 14:50:00,4325.0,1174918.0,3599845020.0,83144.0,4333.0,4325.0,4525.0,,4094.0,4335.0,2010-08-31
2010-08-31 14:55:00,4318.0,1154076.0,4059176040.0,93950.0,4325.0,4316.0,4525.0,,4094.0,4327.0,2010-08-31
2010-08-31 15:00:00,4312.0,1113860.0,4394852640.0,101810.0,4319.0,4311.0,4525.0,,4094.0,4320.0,2010-08-31
2010-09-01 09:05:00,4329.0,1123564.0,5335749440.0,123362.0,4328.0,4318.0,4540.0,,4107.0,4331.0,2010-09-01
2010-09-01 09:10:00,4332.0,1126322.0,3646539440.0,84168.0,4330.0,4328.0,4540.0,,4107.0,4336.0,2010-09-01
2010-09-01 09:15:00,4337.0,1132928.0,3023150240.0,69732.0,4331.0,4331.0,4540.0,,4107.0,4337.0,2010-09-01
2010-09-01 09:20:00,4337.0,1136472.0,2540455280.0,58560.0,4336.0,4335.0,4540.0,,4107.0,4341.0,2010-09-01
2010-09-01 09:25:00,4340.0,1140354.0,2458739000.0,56652.0,4336.0,4336.0,4540.0,,4107.0,4343.0,2010-09-01
2010-09-01 09:30:00,4346.0,1150576.0,3584510040.0,82482.0,4340.0,4340.0,4540.0,,4107.0,4349.0,2010-09-01
2010-09-01 09:35:00,4349.0,1156388.0,3738635300.0,85954.0,4347.0,4346.0,4540.0,,4107.0,4353.0,2010-09-01
2010-09-01 09:40:00,4346.0,1156518.0,1857754440.0,42736.0,4349.0,4345.0,4540.0,,4107.0,4350.0,2010-09-01
2010-09-01 09:45:00,4347.0,1151636.0,1986633160.0,45732.0,4347.0,4341.0,4540.0,,4107.0,4347.0,2010-09-01
2010-09-01 09:50:00,4343.0,1149196.0,1546381100.0,35600.0,4348.0,4341.0,4540.0,,4107.0,4348.0,2010-09-01
2010-09-01 09:55:00,4344.0,1149264.0,890571520.0,20504.0,4343.0,4342.0,4540.0,,4107.0,4345.0,2010-09-01
2010-09-01 10:00:00,4340.0,1150446.0,1302750600.0,29996.0,4344.0,4340.0,4540.0,,4107.0,4346.0,2010-09-01
2010-09-01 10:05:00,4347.0,1152904.0,1102174800.0,25370.0,4340.0,4340.0,4540.0,,4107.0,4347.0,2010-09-01
2010-09-01 10:10:00,4348.0,1154958.0,1335450700.0,30722.0,4347.0,4344.0,4540.0,,4107.0,4349.0,2010-09-01
2010-09-01 10:15:00,4352.0,1162914.0,3397847140.0,78084.0,4347.0,4347.0,4540.0,,4107.0,4355.0,2010-09-01
2010-09-01 10:35:00,4364.0,1160192.0,5392203500.0,123642.0,4355.0,4355.0,4540.0,,4107.0,4366.0,2010-09-01
2010-09-01 10:40:00,4367.0,1169602.0,4282429640.0,98070.0,4364.0,4362.0,4540.0,,4107.0,4372.0,2010-09-01
2010-09-01 10:45:00,4364.0,1169586.0,1920042240.0,43980.0,4367.0,4363.0,4540.0,,4107.0,4369.0,2010-09-01
2010-09-01 10:50:00,4367.0,1171592.0,1238956540.0,28374.0,4365.0,4364.0,4540.0,,4107.0,4368.0,2010-09-01
2010-09-01 10:55:00,4367.0,1170576.0,1825461060.0,41800.0,4367.0,4364.0,4540.0,,4107.0,4370.0,2010-09-01
2010-09-01 11:00:00,4370.0,1179676.0,1620294760.0,37084.0,4367.0,4366.0,4540.0,,4107.0,4372.0,2010-09-01
2010-09-01 11:05:00,4362.0,1168726.0,2624406800.0,60134.0,4370.0,4361.0,4540.0,,4107.0,4370.0,2010-09-01
2010-09-01 11:10:00,4359.0,1156494.0,2168656040.0,49724.0,4362.0,4359.0,4540.0,,4107.0,4364.0,2010-09-01
2010-09-01 11:15:00,4362.0,1154852.0,2821530040.0,64748.0,4359.0,4354.0,4540.0,,4107.0,4363.0,2010-09-01
2010-09-01 11:20:00,4358.0,1149796.0,2023087960.0,46418.0,4362.0,4356.0,4540.0,,4107.0,4362.0,2010-09-01
2010-09-01 11:25:00,4358.0,1147696.0,1221311660.0,28020.0,4357.0,4356.0,4540.0,,4107.0,4361.0,2010-09-01
2010-09-01 11:30:00,4360.0,1136966.0,1642082000.0,37666.0,4359.0,4358.0,4540.0,,4107.0,4361.0,2010-09-01
2010-09-01 13:35:00,4358.0,1144634.0,2641973180.0,60666.0,4355.0,4352.0,4540.0,,4107.0,4358.0,2010-09-01
2010-09-01 13:40:00,4359.0,1147500.0,908491540.0,20844.0,4358.0,4357.0,4540.0,,4107.0,4360.0,2010-09-01
2010-09-01 13:45:00,4352.0,1145096.0,2740526640.0,62964.0,4359.0,4348.0,4540.0,,4107.0,4359.0,2010-09-01
2010-09-01 13:50:00,4339.0,1133628.0,5278785480.0,121544.0,4353.0,4336.0,4540.0,,4107.0,4354.0,2010-09-01
2010-09-01 13:55:00,4343.0,1140166.0,2287044220.0,52682.0,4339.0,4338.0,4540.0,,4107.0,4344.0,2010-09-01
2010-09-01 14:00:00,4341.0,1141290.0,1710091260.0,39382.0,4342.0,4340.0,4540.0,,4107.0,4345.0,2010-09-01
2010-09-01 14:05:00,4345.0,1139712.0,2380752540.0,54864.0,4341.0,4334.0,4540.0,,4107.0,4345.0,2010-09-01
2010-09-01 14:10:00,4344.0,1141236.0,1457737560.0,33552.0,4345.0,4343.0,4540.0,,4107.0,4346.0,2010-09-01
2010-09-01 14:15:00,4342.0,1138138.0,2079715140.0,47874.0,4345.0,4341.0,4540.0,,4107.0,4347.0,2010-09-01
2010-09-01 14:20:00,4342.0,1138714.0,1701718040.0,39178.0,4342.0,4341.0,4540.0,,4107.0,4346.0,2010-09-01
2010-09-01 14:25:00,4346.0,1133762.0,1447628880.0,33322.0,4342.0,4342.0,4540.0,,4107.0,4346.0,2010-09-01
2010-09-01 14:30:00,4342.0,1127272.0,3028495600.0,69662.0,4345.0,4342.0,4540.0,,4107.0,4352.0,2010-09-01
2010-09-01 14:35:00,4339.0,1125774.0,1999796680.0,46070.0,4342.0,4338.0,4540.0,,4107.0,4346.0,2010-09-01
2010-09-01 14:40:00,4346.0,1122866.0,1631477580.0,37570.0,4339.0,4337.0,4540.0,,4107.0,4347.0,2010-09-01
2010-09-01 14:45:00,4349.0,1120614.0,1466635060.0,33730.0,4346.0,4345.0,4540.0,,4107.0,4350.0,2010-09-01
2010-09-01 14:50:00,4354.0,1114876.0,2472114700.0,56788.0,4348.0,4348.0,4540.0,,4107.0,4355.0,2010-09-01
2010-09-01 14:55:00,4352.0,1110110.0,1492147320.0,34288.0,4354.0,4349.0,4540.0,,4107.0,4355.0,2010-09-01
2010-09-01 15:00:00,4352.0,1098080.0,2187200960.0,50270.0,4351.0,4349.0,4540.0,,4107.0,4353.0,2010-09-01
2010-09-02 09:05:00,4386.0,1098242.0,6251183740.0,142494.0,4380.0,4380.0,4565.0,,4130.0,4395.0,2010-09-02
2010-09-02 09:10:00,4382.0,1103448.0,2386964880.0,54436.0,4386.0,4382.0,4565.0,,4130.0,4388.0,2010-09-02
2010-09-02 09:15:00,4389.0,1101848.0,2689624840.0,61336.0,4383.0,4382.0,4565.0,,4130.0,4390.0,2010-09-02
2010-09-02 09:20:00,4386.0,1108590.0,2206914920.0,50292.0,4389.0,4384.0,4565.0,,4130.0,4392.0,2010-09-02
2010-09-02 09:25:00,4387.0,1109018.0,986951200.0,22496.0,4386.0,4386.0,4565.0,,4130.0,4389.0,2010-09-02
2010-09-02 09:30:00,4387.0,1111612.0,1584832060.0,36138.0,4387.0,4383.0,4565.0,,4130.0,4388.0,2010-09-02
2010-09-02 09:35:00,4374.0,1118364.0,3123052640.0,71290.0,4387.0,4374.0,4565.0,,4130.0,4388.0,2010-09-02
2010-09-02 09:40:00,4377.0,1120716.0,2877615920.0,65738.0,4374.0,4374.0,4565.0,,4130.0,4380.0,2010-09-02
2010-09-02 09:45:00,4381.0,1122204.0,1286135540.0,29368.0,4378.0,4377.0,4565.0,,4130.0,4382.0,2010-09-02
2010-09-02 09:50:00,4383.0,1122590.0,1147497460.0,26198.0,4381.0,4378.0,4565.0,,4130.0,4384.0,2010-09-02
2010-09-02 09:55:00,4378.0,1120598.0,1778115680.0,40592.0,4384.0,4377.0,4565.0,,4130.0,4384.0,2010-09-02
2010-09-02 10:00:00,4378.0,1116554.0,1272713980.0,29072.0,4378.0,4376.0,4565.0,,4130.0,4380.0,2010-09-02
2010-09-02 10:05:00,4377.0,1119306.0,931071040.0,21270.0,4378.0,4376.0,4565.0,,4130.0,4379.0,2010-09-02
2010-09-02 10:10:00,4383.0,1118714.0,1285171480.0,29338.0,4377.0,4376.0,4565.0,,4130.0,4383.0,2010-09-02
2010-09-02 10:15:00,4384.0,1115938.0,1548064320.0,35310.0,4383.0,4382.0,4565.0,,4130.0,4386.0,2010-09-02
2010-09-02 10:35:00,4382.0,1117260.0,1399719720.0,31952.0,4381.0,4378.0,4565.0,,4130.0,4383.0,2010-09-02
2010-09-02 10:40:00,4381.0,1121440.0,591562680.0,13504.0,4382.0,4379.0,4565.0,,4130.0,4383.0,2010-09-02
2010-09-02 10:45:00,4382.0,1123154.0,1183928280.0,27026.0,4381.0,4378.0,4565.0,,4130.0,4384.0,2010-09-02
2010-09-02 10:50:00,4384.0,1125438.0,866703760.0,19774.0,4382.0,4381.0,4565.0,,4130.0,4385.0,2010-09-02
2010-09-02 10:55:00,4382.0,1124546.0,906546200.0,20678.0,4384.0,4382.0,4565.0,,4130.0,4386.0,2010-09-02
2010-09-02 11:00:00,4381.0,1124900.0,974453440.0,22250.0,4382.0,4378.0,4565.0,,4130.0,4383.0,2010-09-02
2010-09-02 11:05:00,4380.0,1125656.0,1054093120.0,24072.0,4381.0,4377.0,4565.0,,4130.0,4382.0,2010-09-02
2010-09-02 11:10:00,4379.0,1126702.0,860033540.0,19634.0,4381.0,4378.0,4565.0,,4130.0,4383.0,2010-09-02
2010-09-02 11:15:00,4379.0,1127300.0,944668880.0,21578.0,4379.0,4376.0,4565.0,,4130.0,4380.0,2010-09-02
2010-09-02 11:20:00,4380.0,1125058.0,495456240.0,11312.0,4379.0,4378.0,4565.0,,4130.0,4382.0,2010-09-02
2010-09-02 11:25:00,4380.0,1124350.0,683068420.0,15598.0,4379.0,4376.0,4565.0,,4130.0,4381.0,2010-09-02
2010-09-02 11:30:00,4378.0,1119176.0,544062100.0,12426.0,4380.0,4377.0,4565.0,,4130.0,4380.0,2010-09-02
2010-09-02 13:35:00,4385.0,1120656.0,2327190000.0,53078.0,4381.0,4381.0,4565.0,,4130.0,4387.0,2010-09-02
2010-09-02 13:40:00,4389.0,1122664.0,1913120620.0,43626.0,4385.0,4383.0,4565.0,,4130.0,4390.0,2010-09-02
2010-09-02 13:45:00,4386.0,1127094.0,3569997360.0,81336.0,4389.0,4385.0,4565.0,,4130.0,4392.0,2010-09-02
2010-09-02 13:50:00,4387.0,1133972.0,1707753560.0,38922.0,4387.0,4385.0,4565.0,,4130.0,4390.0,2010-09-02
2010-09-02 13:55:00,4385.0,1140810.0,1383148860.0,31528.0,4387.0,4385.0,4565.0,,4130.0,4389.0,2010-09-02
2010-09-02 14:00:00,4385.0,1137606.0,1369570100.0,31234.0,4386.0,4383.0,4565.0,,4130.0,4387.0,2010-09-02
2010-09-02 14:05:00,4390.0,1142596.0,1395118920.0,31798.0,4385.0,4384.0,4565.0,,4130.0,4390.0,2010-09-02
2010-09-02 14:10:00,4388.0,1145104.0,1259804700.0,28708.0,4390.0,4386.0,4565.0,,4130.0,4391.0,2010-09-02
2010-09-02 14:15:00,4383.0,1145932.0,1907117320.0,43504.0,4387.0,4381.0,4565.0,,4130.0,4388.0,2010-09-02
2010-09-02 14:20:00,4378.0,1151944.0,4091350380.0,93496.0,4382.0,4370.0,4565.0,,4130.0,4383.0,2010-09-02
2010-09-02 14:25:00,4382.0,1155616.0,2227292200.0,50836.0,4378.0,4378.0,4565.0,,4130.0,4385.0,2010-09-02
2010-09-02 14:30:00,4383.0,1155304.0,677133220.0,15450.0,4383.0,4381.0,4565.0,,4130.0,4384.0,2010-09-02
2010-09-02 14:35:00,4386.0,1153590.0,1925298180.0,43902.0,4383.0,4382.0,4565.0,,4130.0,4387.0,2010-09-02
2010-09-02 14:40:00,4380.0,1151202.0,1356918360.0,30960.0,4386.0,4378.0,4565.0,,4130.0,4386.0,2010-09-02
2010-09-02 14:45:00,4384.0,1150046.0,956618780.0,21824.0,4379.0,4379.0,4565.0,,4130.0,4385.0,2010-09-02
2010-09-02 14:50:00,4386.0,1142720.0,1182255540.0,26958.0,4384.0,4383.0,4565.0,,4130.0,4387.0,2010-09-02
2010-09-02 14:55:00,4387.0,1136858.0,1174824640.0,26784.0,4386.0,4384.0,4565.0,,4130.0,4388.0,2010-09-02
2010-09-02 15:00:00,4386.0,1105294.0,3062510280.0,69822.0,4387.0,4384.0,4565.0,,4130.0,4388.0,2010-09-02
2010-09-03 09:05:00,4390.0,1117658.0,4313867400.0,98184.0,4400.0,4388.0,4602.0,,4163.0,4400.0,2010-09-03
2010-09-03 09:10:00,4386.0,1128602.0,2331587980.0,53136.0,4390.0,4383.0,4602.0,,4163.0,4392.0,2010-09-03
2010-09-03 09:15:00,4384.0,1134146.0,1374615560.0,31344.0,4385.0,4383.0,4602.0,,4163.0,4388.0,2010-09-03
2010-09-03 09:20:00,4384.0,1137238.0,2698198040.0,61584.0,4385.0,4376.0,4602.0,,4163.0,4386.0,2010-09-03
2010-09-03 09:25:00,4385.0,1140050.0,1199550860.0,27368.0,4383.0,4381.0,4602.0,,4163.0,4385.0,2010-09-03
2010-09-03 09:30:00,4385.0,1143148.0,1006859860.0,22962.0,4385.0,4384.0,4602.0,,4163.0,4386.0,2010-09-03
2010-09-03 09:35:00,4378.0,1146300.0,1771253120.0,40436.0,4385.0,4377.0,4602.0,,4163.0,4386.0,2010-09-03
2010-09-03 09:40:00,4379.0,1150892.0,1127414900.0,25740.0,4379.0,4378.0,4602.0,,4163.0,4382.0,2010-09-03
2010-09-03 09:45:00,4378.0,1153580.0,2216368360.0,50632.0,4380.0,4373.0,4602.0,,4163.0,4381.0,2010-09-03
2010-09-03 09:50:00,4379.0,1153998.0,909276680.0,20768.0,4378.0,4376.0,4602.0,,4163.0,4381.0,2010-09-03
2010-09-03 09:55:00,4384.0,1154658.0,1035383540.0,23628.0,4378.0,4378.0,4602.0,,4163.0,4384.0,2010-09-03
2010-09-03 10:00:00,4380.0,1157108.0,977523380.0,22302.0,4384.0,4380.0,4602.0,,4163.0,4385.0,2010-09-03
2010-09-03 10:05:00,4384.0,1155088.0,771272240.0,17606.0,4380.0,4379.0,4602.0,,4163.0,4384.0,2010-09-03
2010-09-03 10:10:00,4380.0,1155250.0,833429960.0,19016.0,4384.0,4380.0,4602.0,,4163.0,4384.0,2010-09-03
2010-09-03 10:15:00,4379.0,1153752.0,694777760.0,15862.0,4380.0,4379.0,4602.0,,4163.0,4382.0,2010-09-03
2010-09-03 10:35:00,4378.0,1153748.0,808457560.0,18460.0,4380.0,4377.0,4602.0,,4163.0,4381.0,2010-09-03
2010-09-03 10:40:00,4383.0,1148720.0,1141315040.0,26054.0,4378.0,4378.0,4602.0,,4163.0,4383.0,2010-09-03
2010-09-03 10:45:00,4379.0,1150322.0,894147340.0,20416.0,4383.0,4378.0,4602.0,,4163.0,4383.0,2010-09-03
2010-09-03 10:50:00,4378.0,1153846.0,838562640.0,19156.0,4378.0,4376.0,4602.0,,4163.0,4379.0,2010-09-03
2010-09-03 10:55:00,4379.0,1153866.0,382516200.0,8736.0,4377.0,4377.0,4602.0,,4163.0,4380.0,2010-09-03
2010-09-03 11:00:00,4377.0,1152632.0,516917460.0,11810.0,4378.0,4376.0,4602.0,,4163.0,4378.0,2010-09-03
2010-09-03 11:05:00,4372.0,1158794.0,2383233320.0,54482.0,4377.0,4371.0,4602.0,,4163.0,4377.0,2010-09-03
2010-09-03 11:10:00,4375.0,1155828.0,2378610640.0,54414.0,4371.0,4366.0,4602.0,,4163.0,4376.0,2010-09-03
2010-09-03 11:15:00,4378.0,1156918.0,1195561000.0,27320.0,4376.0,4373.0,4602.0,,4163.0,4379.0,2010-09-03
2010-09-03 11:20:00,4376.0,1154672.0,1156362620.0,26412.0,4378.0,4375.0,4602.0,,4163.0,4380.0,2010-09-03
2010-09-03 11:25:00,4371.0,1153472.0,1492639260.0,34134.0,4376.0,4371.0,4602.0,,4163.0,4377.0,2010-09-03
2010-09-03 11:30:00,4368.0,1148384.0,2370397800.0,54240.0,4372.0,4368.0,4602.0,,4163.0,4373.0,2010-09-03
2010-09-03 13:35:00,4370.0,1152430.0,2096175120.0,47996.0,4368.0,4365.0,4602.0,,4163.0,4370.0,2010-09-03
2010-09-03 13:40:00,4369.0,1149884.0,860293360.0,19694.0,4370.0,4366.0,4602.0,,4163.0,4370.0,2010-09-03
2010-09-03 13:45:00,4368.0,1147056.0,978182860.0,22388.0,4368.0,4367.0,4602.0,,4163.0,4371.0,2010-09-03
2010-09-03 13:50:00,4364.0,1149012.0,1694630800.0,38822.0,4368.0,4362.0,4602.0,,4163.0,4369.0,2010-09-03
2010-09-03 13:55:00,4365.0,1148234.0,975040140.0,22338.0,4364.0,4363.0,4602.0,,4163.0,4366.0,2010-09-03
2010-09-03 14:00:00,4368.0,1147166.0,1069309620.0,24482.0,4365.0,4365.0,4602.0,,4163.0,4370.0,2010-09-03
2010-09-03 14:05:00,4366.0,1150310.0,775087740.0,17746.0,4369.0,4365.0,4602.0,,4163.0,4370.0,2010-09-03
2010-09-03 14:10:00,4364.0,1154926.0,899979940.0,20620.0,4365.0,4363.0,4602.0,,4163.0,4367.0,2010-09-03
2010-09-03 14:15:00,4362.0,1150614.0,1046656340.0,23982.0,4365.0,4362.0,4602.0,,4163.0,4367.0,2010-09-03
2010-09-03 14:20:00,4365.0,1143472.0,2196815720.0,50362.0,4362.0,4358.0,4602.0,,4163.0,4367.0,2010-09-03
2010-09-03 14:25:00,4364.0,1143538.0,907302860.0,20788.0,4366.0,4363.0,4602.0,,4163.0,4366.0,2010-09-03
2010-09-03 14:30:00,4364.0,1143898.0,907821360.0,20808.0,4363.0,4360.0,4602.0,,4163.0,4365.0,2010-09-03
2010-09-03 14:35:00,4371.0,1132766.0,2460669000.0,56334.0,4364.0,4363.0,4602.0,,4163.0,4371.0,2010-09-03
2010-09-03 14:40:00,4370.0,1123516.0,2093890140.0,47892.0,4370.0,4370.0,4602.0,,4163.0,4374.0,2010-09-03
2010-09-03 14:45:00,4369.0,1121832.0,1205879640.0,27594.0,4370.0,4368.0,4602.0,,4163.0,4372.0,2010-09-03
2010-09-03 14:50:00,4364.0,1114862.0,1401431660.0,32096.0,4368.0,4364.0,4602.0,,4163.0,4370.0,2010-09-03
2010-09-03 14:55:00,4365.0,1110408.0,1047913060.0,24014.0,4364.0,4362.0,4602.0,,4163.0,4366.0,2010-09-03
2010-09-03 15:00:00,4365.0,1087286.0,2852943960.0,65366.0,4364.0,4363.0,4602.0,,4163.0,4366.0,2010-09-03
2010-09-06 09:05:00,4528.0,1109282.0,14501397020.0,320380.0,4471.0,4468.0,4592.0,,4155.0,4592.0,2010-09-06
2010-09-06 09:10:00,4510.0,1110038.0,9430648380.0,208844.0,4528.0,4496.0,4592.0,,4155.0,4535.0,2010-09-06
2010-09-06 09:15:00,4519.0,1115384.0,6106303400.0,135314.0,4510.0,4508.0,4592.0,,4155.0,4521.0,2010-09-06
2010-09-06 09:20:00,4518.0,1116504.0,3909767380.0,86536.0,4518.0,4514.0,4592.0,,4155.0,4522.0,2010-09-06
2010-09-06 09:25:00,4521.0,1121670.0,3126877920.0,69162.0,4519.0,4518.0,4592.0,,4155.0,4524.0,2010-09-06
2010-09-06 09:30:00,4516.0,1130056.0,2799708840.0,61970.0,4520.0,4515.0,4592.0,,4155.0,4522.0,2010-09-06
2010-09-06 09:35:00,4519.0,1136818.0,1671124020.0,36984.0,4516.0,4516.0,4592.0,,4155.0,4521.0,2010-09-06
2010-09-06 09:40:00,4516.0,1137774.0,1591043600.0,35222.0,4519.0,4515.0,4592.0,,4155.0,4520.0,2010-09-06
2010-09-06 09:45:00,4520.0,1134842.0,1564331160.0,34630.0,4516.0,4514.0,4592.0,,4155.0,4520.0,2010-09-06
2010-09-06 09:50:00,4525.0,1134580.0,3001014840.0,66344.0,4519.0,4519.0,4592.0,,4155.0,4528.0,2010-09-06
2010-09-06 09:55:00,4529.0,1147276.0,4566448940.0,100788.0,4526.0,4524.0,4592.0,,4155.0,4537.0,2010-09-06
2010-09-06 10:00:00,4532.0,1150328.0,2356082960.0,52014.0,4529.0,4527.0,4592.0,,4155.0,4533.0,2010-09-06
2010-09-06 10:05:00,4539.0,1155784.0,3183448760.0,70174.0,4531.0,4530.0,4592.0,,4155.0,4541.0,2010-09-06
2010-09-06 10:10:00,4538.0,1154550.0,2166474280.0,47740.0,4539.0,4536.0,4592.0,,4155.0,4540.0,2010-09-06
2010-09-06 10:15:00,4531.0,1147780.0,2821976340.0,62270.0,4538.0,4526.0,4592.0,,4155.0,4538.0,2010-09-06
2010-09-06 10:35:00,4534.0,1141544.0,3279341440.0,72366.0,4528.0,4523.0,4592.0,,4155.0,4536.0,2010-09-06
2010-09-06 10:40:00,4533.0,1143108.0,1037151920.0,22884.0,4533.0,4530.0,4592.0,,4155.0,4534.0,2010-09-06
2010-09-06 10:45:00,4533.0,1144222.0,943075840.0,20798.0,4533.0,4532.0,4592.0,,4155.0,4536.0,2010-09-06
2010-09-06 10:50:00,4534.0,1149118.0,771236060.0,17008.0,4533.0,4533.0,4592.0,,4155.0,4536.0,2010-09-06
2010-09-06 10:55:00,4535.0,1147578.0,866566400.0,19108.0,4535.0,4533.0,4592.0,,4155.0,4536.0,2010-09-06
2010-09-06 11:00:00,4539.0,1147180.0,1681373700.0,37052.0,4535.0,4535.0,4592.0,,4155.0,4540.0,2010-09-06
2010-09-06 11:05:00,4537.0,1146604.0,855807020.0,18862.0,4539.0,4534.0,4592.0,,4155.0,4540.0,2010-09-06
2010-09-06 11:10:00,4534.0,1148096.0,1553119500.0,34264.0,4537.0,4530.0,4592.0,,4155.0,4537.0,2010-09-06
2010-09-06 11:15:00,4534.0,1151922.0,645973380.0,14250.0,4534.0,4531.0,4592.0,,4155.0,4535.0,2010-09-06
2010-09-06 11:20:00,4534.0,1150560.0,692321660.0,15272.0,4534.0,4531.0,4592.0,,4155.0,4535.0,2010-09-06
2010-09-06 11:25:00,4536.0,1149740.0,1234591940.0,27216.0,4534.0,4534.0,4592.0,,4155.0,4538.0,2010-09-06
2010-09-06 11:30:00,4547.0,1147032.0,3211022680.0,70670.0,4536.0,4535.0,4592.0,,4155.0,4549.0,2010-09-06
2010-09-06 13:35:00,4565.0,1172808.0,5415698300.0,118908.0,4550.0,4546.0,4592.0,,4155.0,4565.0,2010-09-06
2010-09-06 13:40:00,4573.0,1185866.0,6937071740.0,151698.0,4565.0,4563.0,4592.0,,4155.0,4584.0,2010-09-06
2010-09-06 13:45:00,4571.0,1194342.0,3221030560.0,70448.0,4573.0,4570.0,4592.0,,4155.0,4575.0,2010-09-06
2010-09-06 13:50:00,4570.0,1193166.0,3458499480.0,75686.0,4572.0,4566.0,4592.0,,4155.0,4572.0,2010-09-06
2010-09-06 13:55:00,4570.0,1198528.0,2298463800.0,50276.0,4571.0,4569.0,4592.0,,4155.0,4574.0,2010-09-06
2010-09-06 14:00:00,4573.0,1200776.0,1417902060.0,31010.0,4570.0,4570.0,4592.0,,4155.0,4574.0,2010-09-06
2010-09-06 14:05:00,4574.0,1203654.0,2445644420.0,53462.0,4573.0,4572.0,4592.0,,4155.0,4577.0,2010-09-06
2010-09-06 14:10:00,4583.0,1220798.0,5338798340.0,116536.0,4574.0,4574.0,4592.0,,4155.0,4586.0,2010-09-06
2010-09-06 14:15:00,4577.0,1227568.0,2969275960.0,64842.0,4582.0,4576.0,4592.0,,4155.0,4583.0,2010-09-06
2010-09-06 14:20:00,4580.0,1232666.0,1927324280.0,42092.0,4578.0,4576.0,4592.0,,4155.0,4582.0,2010-09-06
2010-09-06 14:25:00,4579.0,1231620.0,1264785060.0,27626.0,4580.0,4576.0,4592.0,,4155.0,4580.0,2010-09-06
2010-09-06 14:30:00,4580.0,1234640.0,1199819760.0,26204.0,4579.0,4577.0,4592.0,,4155.0,4581.0,2010-09-06
2010-09-06 14:35:00,4582.0,1232304.0,1084233380.0,23668.0,4579.0,4579.0,4592.0,,4155.0,4583.0,2010-09-06
2010-09-06 14:40:00,4578.0,1234690.0,1583132180.0,34556.0,4582.0,4577.0,4592.0,,4155.0,4584.0,2010-09-06
2010-09-06 14:45:00,4582.0,1227944.0,1292872260.0,28228.0,4578.0,4578.0,4592.0,,4155.0,4583.0,2010-09-06
2010-09-06 14:50:00,4586.0,1235280.0,3022553000.0,65922.0,4582.0,4581.0,4592.0,,4155.0,4588.0,2010-09-06
2010-09-06 14:55:00,4585.0,1240048.0,3382530720.0,73738.0,4585.0,4584.0,4592.0,,4155.0,4590.0,2010-09-06
2010-09-06 15:00:00,4584.0,1221910.0,4493815540.0,97972.0,4585.0,4584.0,4592.0,,4155.0,4589.0,2010-09-06
2010-09-07 09:05:00,4573.0,1235134.0,11557217620.0,252262.0,4584.0,4568.0,4772.0,,4317.0,4590.0,2010-09-07
2010-09-07 09:10:00,4572.0,1240830.0,5293299960.0,115762.0,4572.0,4568.0,4772.0,,4317.0,4577.0,2010-09-07
2010-09-07 09:15:00,4579.0,1241460.0,4290399140.0,93722.0,4571.0,4571.0,4772.0,,4317.0,4581.0,2010-09-07
2010-09-07 09:20:00,4575.0,1241880.0,2364000760.0,51654.0,4579.0,4574.0,4772.0,,4317.0,4579.0,2010-09-07
2010-09-07 09:25:00,4575.0,1241964.0,1742260140.0,38070.0,4575.0,4574.0,4772.0,,4317.0,4579.0,2010-09-07
2010-09-07 09:30:00,4577.0,1242312.0,1280291280.0,27970.0,4575.0,4575.0,4772.0,,4317.0,4579.0,2010-09-07
2010-09-07 09:35:00,4574.0,1243514.0,1852197320.0,40484.0,4577.0,4573.0,4772.0,,4317.0,4577.0,2010-09-07
2010-09-07 09:40:00,4575.0,1243320.0,1348357440.0,29472.0,4575.0,4574.0,4772.0,,4317.0,4576.0,2010-09-07
2010-09-07 09:45:00,4564.0,1236118.0,4619795080.0,101146.0,4575.0,4558.0,4772.0,,4317.0,4576.0,2010-09-07
2010-09-07 09:50:00,4569.0,1236676.0,3750848500.0,82152.0,4565.0,4563.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 09:55:00,4558.0,1233938.0,3509013480.0,76892.0,4568.0,4557.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 10:00:00,4557.0,1235320.0,4135711980.0,90756.0,4558.0,4554.0,4772.0,,4317.0,4560.0,2010-09-07
2010-09-07 10:05:00,4553.0,1233612.0,6191827480.0,136034.0,4557.0,4547.0,4772.0,,4317.0,4557.0,2010-09-07
2010-09-07 10:10:00,4555.0,1230320.0,2808976400.0,61674.0,4552.0,4550.0,4772.0,,4317.0,4559.0,2010-09-07
2010-09-07 10:15:00,4556.0,1219622.0,2256127160.0,49542.0,4555.0,4552.0,4772.0,,4317.0,4557.0,2010-09-07
2010-09-07 10:35:00,4557.0,1215806.0,1677154700.0,36794.0,4556.0,4556.0,4772.0,,4317.0,4560.0,2010-09-07
2010-09-07 10:40:00,4573.0,1211188.0,3009432680.0,65930.0,4558.0,4557.0,4772.0,,4317.0,4573.0,2010-09-07
2010-09-07 10:45:00,4567.0,1213842.0,3495935940.0,76508.0,4573.0,4566.0,4772.0,,4317.0,4573.0,2010-09-07
2010-09-07 10:50:00,4563.0,1213110.0,2138642540.0,46850.0,4566.0,4561.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 10:55:00,4565.0,1220634.0,2215064380.0,48552.0,4562.0,4558.0,4772.0,,4317.0,4566.0,2010-09-07
2010-09-07 11:00:00,4573.0,1211332.0,2714533420.0,59412.0,4565.0,4564.0,4772.0,,4317.0,4573.0,2010-09-07
2010-09-07 11:05:00,4568.0,1213212.0,1650007680.0,36112.0,4573.0,4566.0,4772.0,,4317.0,4573.0,2010-09-07
2010-09-07 11:10:00,4562.0,1209384.0,3378795720.0,74074.0,4568.0,4558.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 11:15:00,4563.0,1211380.0,1415682660.0,31022.0,4562.0,4562.0,4772.0,,4317.0,4565.0,2010-09-07
2010-09-07 11:20:00,4569.0,1212904.0,1692097500.0,37066.0,4563.0,4563.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 11:25:00,4568.0,1219268.0,1664975900.0,36448.0,4568.0,4565.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 11:30:00,4569.0,1218224.0,1899875100.0,41582.0,4568.0,4567.0,4772.0,,4317.0,4571.0,2010-09-07
2010-09-07 13:35:00,4563.0,1214490.0,1915441220.0,41968.0,4569.0,4561.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 13:40:00,4563.0,1213456.0,1518469620.0,33282.0,4562.0,4560.0,4772.0,,4317.0,4565.0,2010-09-07
2010-09-07 13:45:00,4567.0,1216990.0,1495429000.0,32752.0,4563.0,4562.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 13:50:00,4567.0,1219198.0,992308100.0,21726.0,4567.0,4566.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 13:55:00,4564.0,1216212.0,1199975320.0,26282.0,4568.0,4562.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 14:00:00,4565.0,1215630.0,705790400.0,15462.0,4565.0,4563.0,4772.0,,4317.0,4566.0,2010-09-07
2010-09-07 14:05:00,4564.0,1211354.0,1251589120.0,27412.0,4565.0,4563.0,4772.0,,4317.0,4568.0,2010-09-07
2010-09-07 14:10:00,4562.0,1210786.0,1451340880.0,31808.0,4564.0,4561.0,4772.0,,4317.0,4565.0,2010-09-07
2010-09-07 14:15:00,4563.0,1208968.0,2361190480.0,51780.0,4562.0,4556.0,4772.0,,4317.0,4563.0,2010-09-07
2010-09-07 14:20:00,4565.0,1206792.0,1007497000.0,22076.0,4563.0,4562.0,4772.0,,4317.0,4566.0,2010-09-07
2010-09-07 14:25:00,4564.0,1206786.0,510775560.0,11190.0,4566.0,4563.0,4772.0,,4317.0,4566.0,2010-09-07
2010-09-07 14:30:00,4566.0,1205426.0,840172720.0,18406.0,4564.0,4563.0,4772.0,,4317.0,4566.0,2010-09-07
2010-09-07 14:35:00,4564.0,1206006.0,780769660.0,17104.0,4566.0,4563.0,4772.0,,4317.0,4567.0,2010-09-07
2010-09-07 14:40:00,4568.0,1206988.0,1599859700.0,35034.0,4564.0,4564.0,4772.0,,4317.0,4569.0,2010-09-07
2010-09-07 14:45:00,4579.0,1211662.0,3643851800.0,79674.0,4568.0,4567.0,4772.0,,4317.0,4581.0,2010-09-07
2010-09-07 14:50:00,4569.0,1208276.0,3442873440.0,75276.0,4578.0,4567.0,4772.0,,4317.0,4578.0,2010-09-07
2010-09-07 14:55:00,4569.0,1202134.0,2196612400.0,48078.0,4569.0,4566.0,4772.0,,4317.0,4571.0,2010-09-07
2010-09-07 15:00:00,4568.0,1189394.0,2250539020.0,49256.0,4570.0,4567.0,4772.0,,4317.0,4571.0,2010-09-07
2010-09-08 09:05:00,4551.0,1211602.0,7708149140.0,169270.0,4568.0,4541.0,4795.0,,4338.0,4568.0,2010-09-08
2010-09-08 09:10:00,4549.0,1211286.0,4020522300.0,88378.0,4551.0,4545.0,4795.0,,4338.0,4555.0,2010-09-08
2010-09-08 09:15:00,4539.0,1213042.0,5052668560.0,111206.0,4549.0,4537.0,4795.0,,4338.0,4550.0,2010-09-08
2010-09-08 09:20:00,4544.0,1213980.0,2686981160.0,59144.0,4539.0,4538.0,4795.0,,4338.0,4547.0,2010-09-08
2010-09-08 09:25:00,4545.0,1215764.0,1580133200.0,34776.0,4544.0,4541.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 09:30:00,4544.0,1219834.0,2028272800.0,44658.0,4544.0,4539.0,4795.0,,4338.0,4545.0,2010-09-08
2010-09-08 09:35:00,4540.0,1222198.0,2548165960.0,56134.0,4544.0,4537.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 09:40:00,4541.0,1223302.0,1511928740.0,33292.0,4539.0,4539.0,4795.0,,4338.0,4543.0,2010-09-08
2010-09-08 09:45:00,4544.0,1222498.0,1310118700.0,28842.0,4540.0,4540.0,4795.0,,4338.0,4545.0,2010-09-08
2010-09-08 09:50:00,4544.0,1228488.0,2237707980.0,49234.0,4544.0,4543.0,4795.0,,4338.0,4547.0,2010-09-08
2010-09-08 09:55:00,4545.0,1230508.0,840720040.0,18504.0,4544.0,4542.0,4795.0,,4338.0,4545.0,2010-09-08
2010-09-08 10:00:00,4545.0,1235664.0,1203388160.0,26472.0,4545.0,4544.0,4795.0,,4338.0,4547.0,2010-09-08
2010-09-08 10:05:00,4542.0,1229978.0,1805124660.0,39736.0,4546.0,4540.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 10:10:00,4543.0,1227136.0,1055048340.0,23224.0,4541.0,4541.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 10:15:00,4544.0,1222508.0,1616521260.0,35572.0,4543.0,4543.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 10:35:00,4541.0,1224106.0,2911366680.0,64126.0,4543.0,4538.0,4795.0,,4338.0,4543.0,2010-09-08
2010-09-08 10:40:00,4540.0,1217530.0,1503317200.0,33112.0,4541.0,4538.0,4795.0,,4338.0,4543.0,2010-09-08
2010-09-08 10:45:00,4534.0,1225712.0,3181868620.0,70142.0,4541.0,4534.0,4795.0,,4338.0,4541.0,2010-09-08
2010-09-08 10:50:00,4534.0,1229296.0,2879602340.0,63510.0,4534.0,4531.0,4795.0,,4338.0,4538.0,2010-09-08
2010-09-08 10:55:00,4541.0,1223166.0,2039773000.0,44942.0,4534.0,4534.0,4795.0,,4338.0,4541.0,2010-09-08
2010-09-08 11:00:00,4543.0,1219932.0,2481554720.0,54640.0,4541.0,4539.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 11:05:00,4544.0,1225652.0,1261730220.0,27776.0,4543.0,4541.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 11:10:00,4546.0,1227510.0,3268889140.0,71884.0,4545.0,4544.0,4795.0,,4338.0,4550.0,2010-09-08
2010-09-08 11:15:00,4545.0,1232050.0,1288824140.0,28356.0,4547.0,4544.0,4795.0,,4338.0,4547.0,2010-09-08
2010-09-08 11:20:00,4543.0,1235280.0,1564828860.0,34450.0,4545.0,4540.0,4795.0,,4338.0,4545.0,2010-09-08
2010-09-08 11:25:00,4546.0,1234504.0,714738740.0,15732.0,4543.0,4541.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 11:30:00,4542.0,1232518.0,720313420.0,15852.0,4546.0,4542.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 13:35:00,4547.0,1235556.0,1408284120.0,30992.0,4541.0,4540.0,4795.0,,4338.0,4547.0,2010-09-08
2010-09-08 13:40:00,4548.0,1236550.0,1813087040.0,39860.0,4547.0,4546.0,4795.0,,4338.0,4550.0,2010-09-08
2010-09-08 13:45:00,4545.0,1236838.0,966437320.0,21258.0,4547.0,4545.0,4795.0,,4338.0,4548.0,2010-09-08
2010-09-08 13:50:00,4545.0,1236852.0,991447900.0,21818.0,4545.0,4543.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 13:55:00,4544.0,1238638.0,394999260.0,8692.0,4545.0,4543.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 14:00:00,4543.0,1239470.0,932536640.0,20528.0,4544.0,4542.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 14:05:00,4539.0,1233208.0,1621209880.0,35704.0,4542.0,4539.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 14:10:00,4544.0,1228808.0,1075969680.0,23696.0,4539.0,4539.0,4795.0,,4338.0,4544.0,2010-09-08
2010-09-08 14:15:00,4545.0,1228968.0,1415455560.0,31142.0,4544.0,4543.0,4795.0,,4338.0,4548.0,2010-09-08
2010-09-08 14:20:00,4543.0,1227074.0,559100420.0,12304.0,4545.0,4542.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 14:25:00,4544.0,1228378.0,416032740.0,9156.0,4543.0,4543.0,4795.0,,4338.0,4545.0,2010-09-08
2010-09-08 14:30:00,4546.0,1225728.0,937842860.0,20634.0,4544.0,4543.0,4795.0,,4338.0,4547.0,2010-09-08
2010-09-08 14:35:00,4549.0,1230030.0,2647093180.0,58194.0,4545.0,4545.0,4795.0,,4338.0,4551.0,2010-09-08
2010-09-08 14:40:00,4548.0,1231116.0,1178672840.0,25918.0,4549.0,4546.0,4795.0,,4338.0,4550.0,2010-09-08
2010-09-08 14:45:00,4545.0,1234216.0,1867475660.0,41072.0,4548.0,4542.0,4795.0,,4338.0,4550.0,2010-09-08
2010-09-08 14:50:00,4545.0,1227208.0,1022663280.0,22504.0,4545.0,4543.0,4795.0,,4338.0,4546.0,2010-09-08
2010-09-08 14:55:00,4540.0,1216054.0,2218400880.0,48856.0,4544.0,4537.0,4795.0,,4338.0,4545.0,2010-09-08
2010-09-08 15:00:00,4538.0,1217574.0,3194029060.0,70370.0,4540.0,4537.0,4795.0,,4338.0,4541.0,2010-09-08
2010-09-09 09:05:00,4541.0,1245750.0,6842614640.0,150524.0,4550.0,4537.0,4770.0,,4315.0,4557.0,2010-09-09
2010-09-09 09:10:00,4545.0,1253718.0,2350290680.0,51738.0,4541.0,4539.0,4770.0,,4315.0,4548.0,2010-09-09
2010-09-09 09:15:00,4549.0,1261002.0,3751431940.0,82500.0,4545.0,4543.0,4770.0,,4315.0,4550.0,2010-09-09
2010-09-09 09:20:00,4547.0,1262716.0,1904662300.0,41892.0,4549.0,4544.0,4770.0,,4315.0,4549.0,2010-09-09
2010-09-09 09:25:00,4541.0,1264420.0,3317839920.0,73026.0,4548.0,4539.0,4770.0,,4315.0,4549.0,2010-09-09
2010-09-09 09:30:00,4460.0,1238658.0,11559873420.0,257880.0,4541.0,4342.0,4770.0,,4315.0,4541.0,2010-09-09
2010-09-09 09:35:00,4480.0,1212788.0,6528568340.0,145814.0,4460.0,4459.0,4770.0,,4315.0,4490.0,2010-09-09
2010-09-09 09:40:00,4435.0,1184120.0,9499432220.0,213760.0,4480.0,4410.0,4770.0,,4315.0,4480.0,2010-09-09
2010-09-09 09:45:00,4448.0,1165636.0,5171354400.0,116352.0,4435.0,4433.0,4770.0,,4315.0,4450.0,2010-09-09
2010-09-09 09:50:00,4453.0,1157168.0,6150695740.0,137814.0,4448.0,4446.0,4770.0,,4315.0,4483.0,2010-09-09
2010-09-09 09:55:00,4456.0,1157336.0,3728393300.0,83642.0,4453.0,4451.0,4770.0,,4315.0,4464.0,2010-09-09
2010-09-09 10:00:00,4443.0,1160522.0,4904007460.0,110354.0,4457.0,4437.0,4770.0,,4315.0,4458.0,2010-09-09
2010-09-09 10:05:00,4454.0,1160102.0,2753891380.0,61900.0,4443.0,4442.0,4770.0,,4315.0,4454.0,2010-09-09
2010-09-09 10:10:00,4446.0,1166754.0,1975554860.0,44408.0,4452.0,4445.0,4770.0,,4315.0,4453.0,2010-09-09
2010-09-09 10:15:00,4451.0,1162898.0,1328113520.0,29852.0,4446.0,4446.0,4770.0,,4315.0,4451.0,2010-09-09
2010-09-09 10:35:00,4467.0,1158458.0,3573014260.0,80114.0,4450.0,4448.0,4770.0,,4315.0,4467.0,2010-09-09
2010-09-09 10:40:00,4466.0,1160236.0,2350501680.0,52626.0,4467.0,4462.0,4770.0,,4315.0,4469.0,2010-09-09
2010-09-09 10:45:00,4465.0,1160492.0,1263497320.0,28304.0,4466.0,4461.0,4770.0,,4315.0,4467.0,2010-09-09
2010-09-09 10:50:00,4469.0,1164362.0,1831477160.0,41002.0,4465.0,4464.0,4770.0,,4315.0,4469.0,2010-09-09
2010-09-09 10:55:00,4467.0,1165542.0,1515485300.0,33926.0,4469.0,4463.0,4770.0,,4315.0,4470.0,2010-09-09
2010-09-09 11:00:00,4468.0,1166026.0,772447520.0,17290.0,4468.0,4466.0,4770.0,,4315.0,4469.0,2010-09-09
2010-09-09 11:05:00,4467.0,1169926.0,913261000.0,20444.0,4468.0,4465.0,4770.0,,4315.0,4469.0,2010-09-09
2010-09-09 11:10:00,4473.0,1167674.0,1978128480.0,44240.0,4467.0,4467.0,4770.0,,4315.0,4475.0,2010-09-09
2010-09-09 11:15:00,4477.0,1176520.0,2204370800.0,49264.0,4473.0,4471.0,4770.0,,4315.0,4479.0,2010-09-09
2010-09-09 11:20:00,4465.0,1180012.0,4010622180.0,89724.0,4477.0,4463.0,4770.0,,4315.0,4478.0,2010-09-09
2010-09-09 11:25:00,4459.0,1173512.0,2983330780.0,66874.0,4465.0,4457.0,4770.0,,4315.0,4466.0,2010-09-09
2010-09-09 11:30:00,4459.0,1168088.0,2452982160.0,54994.0,4460.0,4456.0,4770.0,,4315.0,4464.0,2010-09-09
2010-09-09 13:35:00,4458.0,1167824.0,2613235120.0,58676.0,4458.0,4448.0,4770.0,,4315.0,4459.0,2010-09-09
2010-09-09 13:40:00,4455.0,1167758.0,933122900.0,20938.0,4459.0,4455.0,4770.0,,4315.0,4459.0,2010-09-09
2010-09-09 13:45:00,4455.0,1162536.0,1303041100.0,29254.0,4455.0,4452.0,4770.0,,4315.0,4457.0,2010-09-09
2010-09-09 13:50:00,4456.0,1161150.0,989323360.0,22206.0,4455.0,4454.0,4770.0,,4315.0,4457.0,2010-09-09
2010-09-09 13:55:00,4454.0,1160480.0,1338189600.0,30024.0,4455.0,4453.0,4770.0,,4315.0,4461.0,2010-09-09
2010-09-09 14:00:00,4453.0,1149682.0,2094513800.0,47050.0,4455.0,4449.0,4770.0,,4315.0,4456.0,2010-09-09
2010-09-09 14:05:00,4455.0,1151830.0,817133220.0,18350.0,4453.0,4451.0,4770.0,,4315.0,4455.0,2010-09-09
2010-09-09 14:10:00,4456.0,1150304.0,1005817420.0,22568.0,4454.0,4454.0,4770.0,,4315.0,4459.0,2010-09-09
2010-09-09 14:15:00,4456.0,1152814.0,508717580.0,11418.0,4456.0,4454.0,4770.0,,4315.0,4457.0,2010-09-09
2010-09-09 14:20:00,4456.0,1154274.0,673222660.0,15110.0,4455.0,4453.0,4770.0,,4315.0,4458.0,2010-09-09
2010-09-09 14:25:00,4454.0,1151268.0,762035300.0,17104.0,4456.0,4453.0,4770.0,,4315.0,4458.0,2010-09-09
2010-09-09 14:30:00,4452.0,1145080.0,1236005060.0,27762.0,4453.0,4450.0,4770.0,,4315.0,4455.0,2010-09-09
2010-09-09 14:35:00,4453.0,1145414.0,766107020.0,17204.0,4451.0,4451.0,4770.0,,4315.0,4456.0,2010-09-09
2010-09-09 14:40:00,4448.0,1145204.0,1492229180.0,33532.0,4453.0,4448.0,4770.0,,4315.0,4453.0,2010-09-09
2010-09-09 14:45:00,4447.0,1143086.0,1426992440.0,32076.0,4449.0,4446.0,4770.0,,4315.0,4452.0,2010-09-09
2010-09-09 14:50:00,4441.0,1127072.0,3289591460.0,74076.0,4447.0,4436.0,4770.0,,4315.0,4449.0,2010-09-09
2010-09-09 14:55:00,4445.0,1120872.0,1739531740.0,39146.0,4441.0,4441.0,4770.0,,4315.0,4446.0,2010-09-09
2010-09-09 15:00:00,4439.0,1092142.0,3322809460.0,74816.0,4446.0,4438.0,4770.0,,4315.0,4447.0,2010-09-09
2010-09-10 09:05:00,4450.0,1092706.0,5781599180.0,130082.0,4445.0,4434.0,4694.0,,4247.0,4454.0,2010-09-10
2010-09-10 09:10:00,4452.0,1098308.0,4431513140.0,99472.0,4451.0,4450.0,4694.0,,4247.0,4460.0,2010-09-10
2010-09-10 09:15:00,4459.0,1103718.0,2605600880.0,58456.0,4452.0,4450.0,4694.0,,4247.0,4463.0,2010-09-10
2010-09-10 09:20:00,4459.0,1107310.0,1264197880.0,28364.0,4460.0,4455.0,4694.0,,4247.0,4460.0,2010-09-10
2010-09-10 09:25:00,4463.0,1113370.0,2255583220.0,50572.0,4458.0,4455.0,4694.0,,4247.0,4464.0,2010-09-10
2010-09-10 09:30:00,4464.0,1125344.0,2803070480.0,62792.0,4463.0,4461.0,4694.0,,4247.0,4467.0,2010-09-10
2010-09-10 09:35:00,4462.0,1133140.0,1539098700.0,34490.0,4465.0,4460.0,4694.0,,4247.0,4466.0,2010-09-10
2010-09-10 09:40:00,4463.0,1136504.0,844261960.0,18918.0,4462.0,4461.0,4694.0,,4247.0,4464.0,2010-09-10
2010-09-10 09:45:00,4462.0,1135570.0,1480184880.0,33172.0,4462.0,4460.0,4694.0,,4247.0,4465.0,2010-09-10
2010-09-10 09:50:00,4462.0,1138632.0,824053420.0,18466.0,4462.0,4461.0,4694.0,,4247.0,4464.0,2010-09-10
2010-09-10 09:55:00,4453.0,1139586.0,2059848440.0,46200.0,4462.0,4453.0,4694.0,,4247.0,4464.0,2010-09-10
2010-09-10 10:00:00,4456.0,1139600.0,2154890880.0,48360.0,4453.0,4453.0,4694.0,,4247.0,4459.0,2010-09-10
2010-09-10 10:05:00,4458.0,1141976.0,1276308180.0,28642.0,4455.0,4454.0,4694.0,,4247.0,4459.0,2010-09-10
2010-09-10 10:10:00,4455.0,1142044.0,637216900.0,14298.0,4458.0,4455.0,4694.0,,4247.0,4459.0,2010-09-10
2010-09-10 10:15:00,4460.0,1145006.0,912992020.0,20478.0,4456.0,4455.0,4694.0,,4247.0,4461.0,2010-09-10
2010-09-10 10:35:00,4455.0,1146740.0,1741729980.0,39084.0,4458.0,4453.0,4694.0,,4247.0,4461.0,2010-09-10
2010-09-10 10:40:00,4453.0,1145048.0,2313213280.0,51958.0,4455.0,4449.0,4694.0,,4247.0,4456.0,2010-09-10
2010-09-10 10:45:00,4455.0,1141504.0,1571375600.0,35290.0,4453.0,4449.0,4694.0,,4247.0,4456.0,2010-09-10
2010-09-10 10:50:00,4456.0,1144800.0,1152343280.0,25860.0,4454.0,4453.0,4694.0,,4247.0,4458.0,2010-09-10
2010-09-10 10:55:00,4454.0,1144326.0,693185140.0,15560.0,4456.0,4453.0,4694.0,,4247.0,4457.0,2010-09-10
2010-09-10 11:00:00,4459.0,1151280.0,1345477800.0,30180.0,4455.0,4454.0,4694.0,,4247.0,4461.0,2010-09-10
2010-09-10 11:05:00,4458.0,1162018.0,1689203100.0,37874.0,4460.0,4458.0,4694.0,,4247.0,4462.0,2010-09-10
2010-09-10 11:10:00,4459.0,1161448.0,1150903220.0,25816.0,4459.0,4456.0,4694.0,,4247.0,4460.0,2010-09-10
2010-09-10 11:15:00,4463.0,1172358.0,3539839000.0,79314.0,4459.0,4458.0,4694.0,,4247.0,4467.0,2010-09-10
2010-09-10 11:20:00,4464.0,1175686.0,1502978140.0,33674.0,4464.0,4461.0,4694.0,,4247.0,4466.0,2010-09-10
2010-09-10 11:25:00,4474.0,1179370.0,4264810960.0,95394.0,4464.0,4463.0,4694.0,,4247.0,4475.0,2010-09-10
2010-09-10 11:30:00,4492.0,1210262.0,7013616960.0,156450.0,4474.0,4473.0,4694.0,,4247.0,4496.0,2010-09-10
2010-09-10 13:35:00,4494.0,1239524.0,5862042420.0,130400.0,4495.0,4493.0,4694.0,,4247.0,4500.0,2010-09-10
2010-09-10 13:40:00,4494.0,1240618.0,4020182100.0,89524.0,4495.0,4486.0,4694.0,,4247.0,4496.0,2010-09-10
2010-09-10 13:45:00,4491.0,1242892.0,2621104360.0,58386.0,4493.0,4486.0,4694.0,,4247.0,4494.0,2010-09-10
2010-09-10 13:50:00,4483.0,1232494.0,4656021580.0,103810.0,4490.0,4481.0,4694.0,,4247.0,4491.0,2010-09-10
2010-09-10 13:55:00,4480.0,1234086.0,4920348100.0,109816.0,4483.0,4475.0,4694.0,,4247.0,4485.0,2010-09-10
2010-09-10 14:00:00,4483.0,1235202.0,2113880400.0,47162.0,4480.0,4480.0,4694.0,,4247.0,4484.0,2010-09-10
2010-09-10 14:05:00,4487.0,1232066.0,1885413340.0,42044.0,4483.0,4481.0,4694.0,,4247.0,4488.0,2010-09-10
2010-09-10 14:10:00,4486.0,1228102.0,2041899240.0,45506.0,4487.0,4485.0,4694.0,,4247.0,4489.0,2010-09-10
2010-09-10 14:15:00,4482.0,1234180.0,1515088640.0,33788.0,4486.0,4481.0,4694.0,,4247.0,4487.0,2010-09-10
2010-09-10 14:20:00,4488.0,1233470.0,1867164300.0,41616.0,4482.0,4482.0,4694.0,,4247.0,4489.0,2010-09-10
2010-09-10 14:25:00,4488.0,1239314.0,2511312580.0,55924.0,4489.0,4487.0,4694.0,,4247.0,4493.0,2010-09-10
2010-09-10 14:30:00,4489.0,1238174.0,1178042560.0,26248.0,4488.0,4486.0,4694.0,,4247.0,4490.0,2010-09-10
2010-09-10 14:35:00,4496.0,1241640.0,2175901400.0,48434.0,4489.0,4489.0,4694.0,,4247.0,4496.0,2010-09-10
2010-09-10 14:40:00,4489.0,1244968.0,2733526540.0,60846.0,4496.0,4488.0,4694.0,,4247.0,4497.0,2010-09-10
2010-09-10 14:45:00,4490.0,1241610.0,1357773300.0,30250.0,4490.0,4486.0,4694.0,,4247.0,4490.0,2010-09-10
2010-09-10 14:50:00,4492.0,1236308.0,1652986180.0,36804.0,4490.0,4489.0,4694.0,,4247.0,4493.0,2010-09-10
2010-09-10 14:55:00,4491.0,1230296.0,2075453220.0,46182.0,4492.0,4491.0,4694.0,,4247.0,4496.0,2010-09-10
2010-09-10 15:00:00,4494.0,1197244.0,4176913520.0,92940.0,4492.0,4491.0,4694.0,,4247.0,4497.0,2010-09-10
2010-09-13 09:05:00,4523.0,1173440.0,9775448520.0,215876.0,4529.0,4517.0,4696.0,,4249.0,4540.0,2010-09-13
2010-09-13 09:10:00,4517.0,1176634.0,3687594640.0,81590.0,4522.0,4515.0,4696.0,,4249.0,4524.0,2010-09-13
2010-09-13 09:15:00,4516.0,1189070.0,3303478360.0,73176.0,4516.0,4509.0,4696.0,,4249.0,4518.0,2010-09-13
2010-09-13 09:20:00,4517.0,1191256.0,1657346320.0,36708.0,4515.0,4512.0,4696.0,,4249.0,4518.0,2010-09-13
2010-09-13 09:25:00,4514.0,1191990.0,961343640.0,21290.0,4516.0,4514.0,4696.0,,4249.0,4518.0,2010-09-13
2010-09-13 09:30:00,4510.0,1193528.0,2321751180.0,51470.0,4513.0,4505.0,4696.0,,4249.0,4515.0,2010-09-13
2010-09-13 09:35:00,4509.0,1198454.0,1816070780.0,40278.0,4510.0,4505.0,4696.0,,4249.0,4512.0,2010-09-13
2010-09-13 09:40:00,4511.0,1200436.0,1500730480.0,33292.0,4509.0,4504.0,4696.0,,4249.0,4511.0,2010-09-13
2010-09-13 09:45:00,4513.0,1202952.0,1798913700.0,39854.0,4510.0,4510.0,4696.0,,4249.0,4516.0,2010-09-13
2010-09-13 09:50:00,4515.0,1202696.0,815077640.0,18064.0,4513.0,4510.0,4696.0,,4249.0,4515.0,2010-09-13
2010-09-13 09:55:00,4510.0,1200214.0,1145477340.0,25384.0,4515.0,4510.0,4696.0,,4249.0,4515.0,2010-09-13
2010-09-13 10:00:00,4510.0,1201248.0,1243095280.0,27566.0,4511.0,4507.0,4696.0,,4249.0,4511.0,2010-09-13
2010-09-13 10:05:00,4509.0,1202220.0,987559440.0,21898.0,4510.0,4507.0,4696.0,,4249.0,4512.0,2010-09-13
2010-09-13 10:10:00,4501.0,1194704.0,3121216520.0,69304.0,4510.0,4498.0,4696.0,,4249.0,4512.0,2010-09-13
2010-09-13 10:15:00,4483.0,1194122.0,5793699960.0,128966.0,4502.0,4481.0,4696.0,,4249.0,4502.0,2010-09-13
2010-09-13 10:35:00,4487.0,1199306.0,4033677700.0,89976.0,4482.0,4478.0,4696.0,,4249.0,4488.0,2010-09-13
2010-09-13 10:40:00,4488.0,1197578.0,1683617120.0,37516.0,4487.0,4486.0,4696.0,,4249.0,4490.0,2010-09-13
2010-09-13 10:45:00,4489.0,1191348.0,1739081280.0,38754.0,4488.0,4486.0,4696.0,,4249.0,4489.0,2010-09-13
2010-09-13 10:50:00,4491.0,1192258.0,1773375060.0,39492.0,4489.0,4488.0,4696.0,,4249.0,4493.0,2010-09-13
2010-09-13 10:55:00,4491.0,1191228.0,1102819840.0,24562.0,4491.0,4487.0,4696.0,,4249.0,4493.0,2010-09-13
2010-09-13 11:00:00,4486.0,1189326.0,1000955440.0,22300.0,4491.0,4485.0,4696.0,,4249.0,4492.0,2010-09-13
2010-09-13 11:05:00,4489.0,1193970.0,2031838700.0,45290.0,4486.0,4482.0,4696.0,,4249.0,4490.0,2010-09-13
2010-09-13 11:10:00,4492.0,1200894.0,1731219020.0,38536.0,4489.0,4489.0,4696.0,,4249.0,4495.0,2010-09-13
2010-09-13 11:15:00,4493.0,1203836.0,817191700.0,18190.0,4492.0,4491.0,4696.0,,4249.0,4495.0,2010-09-13
2010-09-13 11:20:00,4493.0,1203152.0,1545481000.0,34390.0,4492.0,4492.0,4696.0,,4249.0,4496.0,2010-09-13
2010-09-13 11:25:00,4499.0,1198874.0,1931873020.0,42954.0,4494.0,4492.0,4696.0,,4249.0,4501.0,2010-09-13
2010-09-13 11:30:00,4499.0,1193096.0,2201923600.0,48930.0,4498.0,4496.0,4696.0,,4249.0,4504.0,2010-09-13
2010-09-13 13:35:00,4502.0,1201896.0,3532585000.0,78420.0,4500.0,4500.0,4696.0,,4249.0,4509.0,2010-09-13
2010-09-13 13:40:00,4496.0,1197420.0,2532116600.0,56292.0,4503.0,4492.0,4696.0,,4249.0,4505.0,2010-09-13
2010-09-13 13:45:00,4499.0,1196478.0,1693597700.0,37672.0,4496.0,4493.0,4696.0,,4249.0,4499.0,2010-09-13
2010-09-13 13:50:00,4494.0,1193142.0,1115869760.0,24822.0,4499.0,4493.0,4696.0,,4249.0,4500.0,2010-09-13
2010-09-13 13:55:00,4497.0,1189002.0,889456140.0,19782.0,4494.0,4493.0,4696.0,,4249.0,4499.0,2010-09-13
2010-09-13 14:00:00,4496.0,1187658.0,574699560.0,12782.0,4496.0,4495.0,4696.0,,4249.0,4497.0,2010-09-13
2010-09-13 14:05:00,4495.0,1193170.0,951729740.0,21176.0,4496.0,4492.0,4696.0,,4249.0,4497.0,2010-09-13
2010-09-13 14:10:00,4497.0,1191038.0,1077392120.0,23962.0,4495.0,4494.0,4696.0,,4249.0,4499.0,2010-09-13
2010-09-13 14:15:00,4498.0,1189162.0,638309780.0,14194.0,4496.0,4495.0,4696.0,,4249.0,4499.0,2010-09-13
2010-09-13 14:20:00,4496.0,1190588.0,531004900.0,11810.0,4498.0,4495.0,4696.0,,4249.0,4498.0,2010-09-13
2010-09-13 14:25:00,4494.0,1194164.0,2798860720.0,62320.0,4496.0,4486.0,4696.0,,4249.0,4497.0,2010-09-13
2010-09-13 14:30:00,4486.0,1192640.0,2346891620.0,52296.0,4494.0,4481.0,4696.0,,4249.0,4495.0,2010-09-13
2010-09-13 14:35:00,4490.0,1187736.0,1903811000.0,42412.0,4486.0,4485.0,4696.0,,4249.0,4495.0,2010-09-13
2010-09-13 14:40:00,4481.0,1194336.0,2749086860.0,61298.0,4490.0,4481.0,4696.0,,4249.0,4490.0,2010-09-13
2010-09-13 14:45:00,4476.0,1191432.0,3648451020.0,81498.0,4482.0,4470.0,4696.0,,4249.0,4482.0,2010-09-13
2010-09-13 14:50:00,4479.0,1184678.0,2598166700.0,58058.0,4476.0,4471.0,4696.0,,4249.0,4480.0,2010-09-13
2010-09-13 14:55:00,4480.0,1175534.0,2408169220.0,53752.0,4479.0,4475.0,4696.0,,4249.0,4483.0,2010-09-13
2010-09-13 15:00:00,4481.0,1151560.0,3419120720.0,76292.0,4481.0,4479.0,4696.0,,4249.0,4484.0,2010-09-13
2010-09-14 09:05:00,4465.0,1158116.0,7174976960.0,160384.0,4483.0,4463.0,4723.0,,4274.0,4483.0,2010-09-14
2010-09-14 09:10:00,4466.0,1169670.0,4745102920.0,106286.0,4464.0,4461.0,4723.0,,4274.0,4470.0,2010-09-14
2010-09-14 09:15:00,4458.0,1176564.0,2827833400.0,63356.0,4466.0,4458.0,4723.0,,4274.0,4469.0,2010-09-14
2010-09-14 09:20:00,4464.0,1186424.0,2673562860.0,59906.0,4458.0,4457.0,4723.0,,4274.0,4468.0,2010-09-14
2010-09-14 09:25:00,4466.0,1195106.0,1483368320.0,33216.0,4464.0,4463.0,4723.0,,4274.0,4468.0,2010-09-14
2010-09-14 09:30:00,4471.0,1194094.0,1997817300.0,44698.0,4466.0,4465.0,4723.0,,4274.0,4473.0,2010-09-14
2010-09-14 09:35:00,4465.0,1197564.0,1824995520.0,40856.0,4471.0,4463.0,4723.0,,4274.0,4472.0,2010-09-14
2010-09-14 09:40:00,4465.0,1201840.0,1132468420.0,25362.0,4466.0,4463.0,4723.0,,4274.0,4468.0,2010-09-14
2010-09-14 09:45:00,4465.0,1205986.0,1104658300.0,24740.0,4465.0,4463.0,4723.0,,4274.0,4467.0,2010-09-14
2010-09-14 09:50:00,4472.0,1206000.0,2622232360.0,58672.0,4465.0,4465.0,4723.0,,4274.0,4473.0,2010-09-14
2010-09-14 09:55:00,4473.0,1217112.0,3093786140.0,69154.0,4472.0,4471.0,4723.0,,4274.0,4477.0,2010-09-14
2010-09-14 10:00:00,4474.0,1220946.0,1511497020.0,33802.0,4473.0,4469.0,4723.0,,4274.0,4475.0,2010-09-14
2010-09-14 10:05:00,4470.0,1228930.0,1626899200.0,36394.0,4473.0,4467.0,4723.0,,4274.0,4473.0,2010-09-14
2010-09-14 10:10:00,4472.0,1223758.0,1221126980.0,27304.0,4470.0,4469.0,4723.0,,4274.0,4475.0,2010-09-14
2010-09-14 10:15:00,4472.0,1221910.0,1094324940.0,24470.0,4473.0,4470.0,4723.0,,4274.0,4474.0,2010-09-14
2010-09-14 10:35:00,4470.0,1222246.0,1014511480.0,22694.0,4470.0,4469.0,4723.0,,4274.0,4472.0,2010-09-14
2010-09-14 10:40:00,4469.0,1212624.0,2192009560.0,49070.0,4470.0,4465.0,4723.0,,4274.0,4470.0,2010-09-14
2010-09-14 10:45:00,4465.0,1210096.0,1227351340.0,27484.0,4469.0,4464.0,4723.0,,4274.0,4469.0,2010-09-14
2010-09-14 10:50:00,4462.0,1213092.0,1834573820.0,41098.0,4465.0,4460.0,4723.0,,4274.0,4468.0,2010-09-14
2010-09-14 10:55:00,4467.0,1209226.0,2523393740.0,56556.0,4462.0,4458.0,4723.0,,4274.0,4467.0,2010-09-14
2010-09-14 11:00:00,4464.0,1211664.0,941916860.0,21094.0,4467.0,4464.0,4723.0,,4274.0,4467.0,2010-09-14
2010-09-14 11:05:00,4465.0,1213544.0,982461740.0,22008.0,4464.0,4462.0,4723.0,,4274.0,4466.0,2010-09-14
2010-09-14 11:10:00,4471.0,1210764.0,2087908140.0,46720.0,4464.0,4463.0,4723.0,,4274.0,4473.0,2010-09-14
2010-09-14 11:15:00,4466.0,1205936.0,1625734100.0,36396.0,4470.0,4463.0,4723.0,,4274.0,4470.0,2010-09-14
2010-09-14 11:20:00,4463.0,1202948.0,1171815120.0,26248.0,4465.0,4462.0,4723.0,,4274.0,4467.0,2010-09-14
2010-09-14 11:25:00,4466.0,1202268.0,999729960.0,22392.0,4464.0,4462.0,4723.0,,4274.0,4467.0,2010-09-14
2010-09-14 11:30:00,4461.0,1197984.0,1392970920.0,31214.0,4466.0,4459.0,4723.0,,4274.0,4466.0,2010-09-14
2010-09-14 13:35:00,4460.0,1197982.0,2167079960.0,48566.0,4465.0,4458.0,4723.0,,4274.0,4468.0,2010-09-14
2010-09-14 13:40:00,4449.0,1192968.0,4930129560.0,110668.0,4460.0,4448.0,4723.0,,4274.0,4461.0,2010-09-14
2010-09-14 13:45:00,4422.0,1181310.0,7798487560.0,175650.0,4450.0,4422.0,4723.0,,4274.0,4452.0,2010-09-14
2010-09-14 13:50:00,4426.0,1184838.0,4548954680.0,102778.0,4422.0,4419.0,4723.0,,4274.0,4430.0,2010-09-14
2010-09-14 13:55:00,4424.0,1187998.0,3368507720.0,76106.0,4426.0,4423.0,4723.0,,4274.0,4431.0,2010-09-14
2010-09-14 14:00:00,4416.0,1195990.0,3703278620.0,83790.0,4424.0,4415.0,4723.0,,4274.0,4424.0,2010-09-14
2010-09-14 14:05:00,4424.0,1197178.0,2934482100.0,66396.0,4416.0,4415.0,4723.0,,4274.0,4426.0,2010-09-14
2010-09-14 14:10:00,4423.0,1198396.0,2001570980.0,45240.0,4424.0,4422.0,4723.0,,4274.0,4427.0,2010-09-14
2010-09-14 14:15:00,4423.0,1196290.0,1712262700.0,38718.0,4423.0,4420.0,4723.0,,4274.0,4425.0,2010-09-14
2010-09-14 14:20:00,4426.0,1196794.0,1800425820.0,40684.0,4423.0,4423.0,4723.0,,4274.0,4428.0,2010-09-14
2010-09-14 14:25:00,4424.0,1203526.0,1666190980.0,37648.0,4426.0,4422.0,4723.0,,4274.0,4428.0,2010-09-14
2010-09-14 14:30:00,4423.0,1206096.0,1136725420.0,25704.0,4425.0,4421.0,4723.0,,4274.0,4425.0,2010-09-14
2010-09-14 14:35:00,4423.0,1210506.0,1032321740.0,23340.0,4422.0,4421.0,4723.0,,4274.0,4425.0,2010-09-14
2010-09-14 14:40:00,4423.0,1209750.0,1176866780.0,26610.0,4423.0,4421.0,4723.0,,4274.0,4425.0,2010-09-14
2010-09-14 14:45:00,4418.0,1210164.0,2272496600.0,51412.0,4424.0,4417.0,4723.0,,4274.0,4424.0,2010-09-14
2010-09-14 14:50:00,4415.0,1197780.0,3625936200.0,82120.0,4418.0,4411.0,4723.0,,4274.0,4420.0,2010-09-14
2010-09-14 14:55:00,4414.0,1193080.0,3623273860.0,82146.0,4415.0,4406.0,4723.0,,4274.0,4416.0,2010-09-14
2010-09-14 15:00:00,4418.0,1159224.0,4049486380.0,91690.0,4414.0,4412.0,4723.0,,4274.0,4419.0,2010-09-14
2010-09-15 09:05:00,4418.0,1154114.0,4769162000.0,107854.0,4432.0,4416.0,4669.0,,4224.0,4432.0,2010-09-15
2010-09-15 09:10:00,4427.0,1155514.0,3896539460.0,88088.0,4418.0,4418.0,4669.0,,4224.0,4429.0,2010-09-15
2010-09-15 09:15:00,4429.0,1158756.0,3550194780.0,80172.0,4427.0,4423.0,4669.0,,4224.0,4435.0,2010-09-15
2010-09-15 09:20:00,4431.0,1161232.0,2726959900.0,61552.0,4429.0,4427.0,4669.0,,4224.0,4433.0,2010-09-15
2010-09-15 09:25:00,4432.0,1161292.0,2129228640.0,48050.0,4431.0,4427.0,4669.0,,4224.0,4435.0,2010-09-15
2010-09-15 09:30:00,4425.0,1164122.0,1664377220.0,37582.0,4432.0,4423.0,4669.0,,4224.0,4432.0,2010-09-15
2010-09-15 09:35:00,4414.0,1164850.0,3492004860.0,78998.0,4426.0,4410.0,4669.0,,4224.0,4428.0,2010-09-15
2010-09-15 09:40:00,4413.0,1171566.0,3227491420.0,73120.0,4415.0,4408.0,4669.0,,4224.0,4419.0,2010-09-15
2010-09-15 09:45:00,4413.0,1174550.0,1522332540.0,34484.0,4412.0,4412.0,4669.0,,4224.0,4417.0,2010-09-15
2010-09-15 09:50:00,4415.0,1174948.0,1194907740.0,27074.0,4413.0,4411.0,4669.0,,4224.0,4416.0,2010-09-15
2010-09-15 09:55:00,4406.0,1180992.0,2789847380.0,63276.0,4415.0,4402.0,4669.0,,4224.0,4415.0,2010-09-15
2010-09-15 10:00:00,4409.0,1187856.0,2490172020.0,56498.0,4406.0,4405.0,4669.0,,4224.0,4411.0,2010-09-15
2010-09-15 10:05:00,4414.0,1174984.0,2508879340.0,56876.0,4408.0,4406.0,4669.0,,4224.0,4415.0,2010-09-15
2010-09-15 10:10:00,4414.0,1172340.0,1604874280.0,36364.0,4413.0,4410.0,4669.0,,4224.0,4415.0,2010-09-15
2010-09-15 10:15:00,4411.0,1171882.0,1032194000.0,23396.0,4414.0,4410.0,4669.0,,4224.0,4414.0,2010-09-15
2010-09-15 10:35:00,4408.0,1172108.0,1742005620.0,39510.0,4408.0,4407.0,4669.0,,4224.0,4412.0,2010-09-15
2010-09-15 10:40:00,4416.0,1164424.0,2203124100.0,49922.0,4408.0,4407.0,4669.0,,4224.0,4418.0,2010-09-15
2010-09-15 10:45:00,4414.0,1163384.0,807517260.0,18290.0,4417.0,4413.0,4669.0,,4224.0,4417.0,2010-09-15
2010-09-15 10:50:00,4413.0,1161332.0,602316720.0,13648.0,4414.0,4412.0,4669.0,,4224.0,4415.0,2010-09-15
2010-09-15 10:55:00,4416.0,1162340.0,1090266660.0,24696.0,4413.0,4412.0,4669.0,,4224.0,4417.0,2010-09-15
2010-09-15 11:00:00,4421.0,1165428.0,2897395020.0,65532.0,4416.0,4416.0,4669.0,,4224.0,4425.0,2010-09-15
2010-09-15 11:05:00,4420.0,1169408.0,1320275620.0,29872.0,4420.0,4418.0,4669.0,,4224.0,4421.0,2010-09-15
2010-09-15 11:10:00,4420.0,1170386.0,1503967500.0,34016.0,4421.0,4419.0,4669.0,,4224.0,4424.0,2010-09-15
2010-09-15 11:15:00,4416.0,1169310.0,1475474520.0,33406.0,4421.0,4414.0,4669.0,,4224.0,4421.0,2010-09-15
2010-09-15 11:20:00,4414.0,1169514.0,1699983380.0,38520.0,4417.0,4410.0,4669.0,,4224.0,4417.0,2010-09-15
2010-09-15 11:25:00,4417.0,1167488.0,1399010540.0,31666.0,4414.0,4413.0,4669.0,,4224.0,4421.0,2010-09-15
2010-09-15 11:30:00,4423.0,1174620.0,1979484760.0,44766.0,4417.0,4417.0,4669.0,,4224.0,4425.0,2010-09-15
2010-09-15 13:35:00,4419.0,1175450.0,1606525300.0,36342.0,4421.0,4418.0,4669.0,,4224.0,4422.0,2010-09-15
2010-09-15 13:40:00,4419.0,1170018.0,1314763860.0,29764.0,4419.0,4415.0,4669.0,,4224.0,4420.0,2010-09-15
2010-09-15 13:45:00,4417.0,1169916.0,981393260.0,22212.0,4419.0,4416.0,4669.0,,4224.0,4420.0,2010-09-15
2010-09-15 13:50:00,4424.0,1168896.0,1322362960.0,29916.0,4418.0,4417.0,4669.0,,4224.0,4424.0,2010-09-15
2010-09-15 13:55:00,4423.0,1178162.0,2166200600.0,48962.0,4424.0,4422.0,4669.0,,4224.0,4427.0,2010-09-15
2010-09-15 14:00:00,4422.0,1179528.0,1096771440.0,24792.0,4424.0,4422.0,4669.0,,4224.0,4426.0,2010-09-15
2010-09-15 14:05:00,4424.0,1177376.0,1155619720.0,26134.0,4422.0,4420.0,4669.0,,4224.0,4424.0,2010-09-15
2010-09-15 14:10:00,4428.0,1179764.0,1233412980.0,27878.0,4423.0,4421.0,4669.0,,4224.0,4429.0,2010-09-15
2010-09-15 14:15:00,4429.0,1182694.0,2937294460.0,66308.0,4428.0,4426.0,4669.0,,4224.0,4432.0,2010-09-15
2010-09-15 14:20:00,4422.0,1176980.0,2248518820.0,50798.0,4429.0,4421.0,4669.0,,4224.0,4431.0,2010-09-15
2010-09-15 14:25:00,4419.0,1170114.0,3091616880.0,69964.0,4421.0,4415.0,4669.0,,4224.0,4423.0,2010-09-15
2010-09-15 14:30:00,4414.0,1165370.0,2361140800.0,53482.0,4419.0,4411.0,4669.0,,4224.0,4419.0,2010-09-15
2010-09-15 14:35:00,4420.0,1160528.0,995732400.0,22546.0,4414.0,4413.0,4669.0,,4224.0,4420.0,2010-09-15
2010-09-15 14:40:00,4420.0,1159700.0,1182989040.0,26768.0,4420.0,4417.0,4669.0,,4224.0,4421.0,2010-09-15
2010-09-15 14:45:00,4417.0,1151060.0,1612083440.0,36474.0,4421.0,4416.0,4669.0,,4224.0,4423.0,2010-09-15
2010-09-15 14:50:00,4417.0,1142466.0,1429898440.0,32380.0,4417.0,4414.0,4669.0,,4224.0,4418.0,2010-09-15
2010-09-15 14:55:00,4414.0,1126758.0,3646777460.0,82644.0,4417.0,4407.0,4669.0,,4224.0,4418.0,2010-09-15
2010-09-15 15:00:00,4417.0,1110354.0,2199368300.0,49812.0,4414.0,4414.0,4669.0,,4224.0,4418.0,2010-09-15
2010-09-16 09:05:00,4427.0,1121350.0,4314943720.0,97548.0,4419.0,4414.0,4639.0,,4198.0,4430.0,2010-09-16
2010-09-16 09:10:00,4429.0,1133330.0,3257243200.0,73522.0,4427.0,4427.0,4639.0,,4198.0,4433.0,2010-09-16
2010-09-16 09:15:00,4428.0,1142178.0,2462510380.0,55620.0,4429.0,4425.0,4639.0,,4198.0,4430.0,2010-09-16
2010-09-16 09:20:00,4427.0,1146116.0,2271511160.0,51272.0,4428.0,4426.0,4639.0,,4198.0,4433.0,2010-09-16
2010-09-16 09:25:00,4419.0,1159808.0,2856127340.0,64574.0,4427.0,4419.0,4639.0,,4198.0,4427.0,2010-09-16
2010-09-16 09:30:00,4417.0,1171696.0,3123752880.0,70688.0,4419.0,4415.0,4639.0,,4198.0,4422.0,2010-09-16
2010-09-16 09:35:00,4416.0,1178462.0,3042752440.0,68922.0,4417.0,4411.0,4639.0,,4198.0,4418.0,2010-09-16
2010-09-16 09:40:00,4413.0,1191266.0,2388114100.0,54096.0,4417.0,4411.0,4639.0,,4198.0,4418.0,2010-09-16
2010-09-16 09:45:00,4410.0,1195626.0,2570731300.0,58280.0,4413.0,4407.0,4639.0,,4198.0,4415.0,2010-09-16
2010-09-16 09:50:00,4411.0,1199508.0,2137459040.0,48478.0,4411.0,4405.0,4639.0,,4198.0,4412.0,2010-09-16
2010-09-16 09:55:00,4413.0,1198352.0,1422401440.0,32234.0,4411.0,4411.0,4639.0,,4198.0,4415.0,2010-09-16
2010-09-16 10:00:00,4408.0,1202474.0,1582322500.0,35876.0,4413.0,4408.0,4639.0,,4198.0,4413.0,2010-09-16
2010-09-16 10:05:00,4412.0,1204048.0,1491996880.0,33826.0,4408.0,4407.0,4639.0,,4198.0,4413.0,2010-09-16
2010-09-16 10:10:00,4411.0,1204550.0,947961440.0,21492.0,4411.0,4409.0,4639.0,,4198.0,4413.0,2010-09-16
2010-09-16 10:15:00,4415.0,1203728.0,1906476680.0,43202.0,4411.0,4410.0,4639.0,,4198.0,4415.0,2010-09-16
2010-09-16 10:35:00,4413.0,1206610.0,895201640.0,20282.0,4415.0,4412.0,4639.0,,4198.0,4415.0,2010-09-16
2010-09-16 10:40:00,4410.0,1206492.0,820717420.0,18604.0,4413.0,4409.0,4639.0,,4198.0,4415.0,2010-09-16
2010-09-16 10:45:00,4413.0,1205660.0,800561080.0,18148.0,4410.0,4409.0,4639.0,,4198.0,4413.0,2010-09-16
2010-09-16 10:50:00,4413.0,1205856.0,1133190340.0,25674.0,4413.0,4412.0,4639.0,,4198.0,4416.0,2010-09-16
2010-09-16 10:55:00,4413.0,1206798.0,611847440.0,13864.0,4413.0,4411.0,4639.0,,4198.0,4415.0,2010-09-16
2010-09-16 11:00:00,4408.0,1198916.0,2065919400.0,46868.0,4413.0,4405.0,4639.0,,4198.0,4414.0,2010-09-16
2010-09-16 11:05:00,4382.0,1191764.0,6182249340.0,140846.0,4407.0,4382.0,4639.0,,4198.0,4407.0,2010-09-16
2010-09-16 11:10:00,4376.0,1185110.0,7842456000.0,179342.0,4382.0,4367.0,4639.0,,4198.0,4382.0,2010-09-16
2010-09-16 11:15:00,4373.0,1177448.0,2532590420.0,57902.0,4377.0,4371.0,4639.0,,4198.0,4378.0,2010-09-16
2010-09-16 11:20:00,4371.0,1176502.0,2833172840.0,64806.0,4373.0,4369.0,4639.0,,4198.0,4375.0,2010-09-16
2010-09-16 11:25:00,4373.0,1172566.0,1787548720.0,40874.0,4372.0,4371.0,4639.0,,4198.0,4375.0,2010-09-16
2010-09-16 11:30:00,4376.0,1165632.0,2050794180.0,46896.0,4373.0,4370.0,4639.0,,4198.0,4376.0,2010-09-16
2010-09-16 13:35:00,4355.0,1146638.0,6748256260.0,154860.0,4369.0,4350.0,4639.0,,4198.0,4369.0,2010-09-16
2010-09-16 13:40:00,4359.0,1148302.0,2251462480.0,51656.0,4355.0,4354.0,4639.0,,4198.0,4363.0,2010-09-16
2010-09-16 13:45:00,4364.0,1140296.0,2505271640.0,57440.0,4359.0,4358.0,4639.0,,4198.0,4364.0,2010-09-16
2010-09-16 13:50:00,4358.0,1134036.0,2188242820.0,50178.0,4363.0,4357.0,4639.0,,4198.0,4364.0,2010-09-16
2010-09-16 13:55:00,4360.0,1135952.0,1212234280.0,27806.0,4359.0,4358.0,4639.0,,4198.0,4362.0,2010-09-16
2010-09-16 14:00:00,4355.0,1135000.0,1821942120.0,41812.0,4359.0,4354.0,4639.0,,4198.0,4360.0,2010-09-16
2010-09-16 14:05:00,4358.0,1132130.0,1446856780.0,33214.0,4357.0,4352.0,4639.0,,4198.0,4358.0,2010-09-16
2010-09-16 14:10:00,4359.0,1133156.0,1382909300.0,31736.0,4358.0,4354.0,4639.0,,4198.0,4360.0,2010-09-16
2010-09-16 14:15:00,4361.0,1132110.0,906938940.0,20804.0,4359.0,4357.0,4639.0,,4198.0,4362.0,2010-09-16
2010-09-16 14:20:00,4361.0,1132762.0,1025886320.0,23526.0,4361.0,4359.0,4639.0,,4198.0,4362.0,2010-09-16
2010-09-16 14:25:00,4358.0,1136404.0,1025367740.0,23526.0,4361.0,4357.0,4639.0,,4198.0,4361.0,2010-09-16
2010-09-16 14:30:00,4358.0,1135410.0,1524908200.0,35002.0,4357.0,4355.0,4639.0,,4198.0,4359.0,2010-09-16
2010-09-16 14:35:00,4361.0,1133614.0,1399278700.0,32092.0,4359.0,4357.0,4639.0,,4198.0,4362.0,2010-09-16
2010-09-16 14:40:00,4362.0,1130520.0,1259408040.0,28868.0,4360.0,4360.0,4639.0,,4198.0,4365.0,2010-09-16
2010-09-16 14:45:00,4364.0,1119508.0,1787791560.0,40966.0,4361.0,4361.0,4639.0,,4198.0,4366.0,2010-09-16
2010-09-16 14:50:00,4365.0,1117062.0,2729659740.0,62512.0,4364.0,4363.0,4639.0,,4198.0,4369.0,2010-09-16
2010-09-16 14:55:00,4363.0,1107958.0,2004254460.0,45942.0,4365.0,4360.0,4639.0,,4198.0,4365.0,2010-09-16
2010-09-16 15:00:00,4366.0,1090372.0,3040440640.0,69624.0,4363.0,4362.0,4639.0,,4198.0,4369.0,2010-09-16
2010-09-17 09:05:00,4360.0,1098296.0,3939017840.0,90202.0,4370.0,4357.0,4606.0,,4167.0,4374.0,2010-09-17
2010-09-17 09:10:00,4357.0,1107728.0,2279776440.0,52288.0,4360.0,4355.0,4606.0,,4167.0,4363.0,2010-09-17
2010-09-17 09:15:00,4372.0,1114386.0,2394571980.0,54854.0,4357.0,4356.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 09:20:00,4371.0,1120722.0,3848310440.0,87984.0,4372.0,4369.0,4606.0,,4167.0,4379.0,2010-09-17
2010-09-17 09:25:00,4370.0,1120170.0,1448057640.0,33130.0,4371.0,4368.0,4606.0,,4167.0,4373.0,2010-09-17
2010-09-17 09:30:00,4371.0,1116970.0,1174400220.0,26876.0,4370.0,4368.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 09:35:00,4377.0,1129852.0,2583643400.0,59052.0,4372.0,4369.0,4606.0,,4167.0,4379.0,2010-09-17
2010-09-17 09:40:00,4371.0,1138338.0,2154090480.0,49256.0,4377.0,4369.0,4606.0,,4167.0,4379.0,2010-09-17
2010-09-17 09:45:00,4366.0,1141756.0,1985642100.0,45476.0,4371.0,4362.0,4606.0,,4167.0,4371.0,2010-09-17
2010-09-17 09:50:00,4367.0,1145966.0,1275467700.0,29218.0,4366.0,4363.0,4606.0,,4167.0,4368.0,2010-09-17
2010-09-17 09:55:00,4369.0,1149726.0,1172405420.0,26832.0,4367.0,4366.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 10:00:00,4363.0,1159822.0,2068729980.0,47384.0,4369.0,4362.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 10:05:00,4363.0,1160588.0,1460722800.0,33474.0,4363.0,4363.0,4606.0,,4167.0,4366.0,2010-09-17
2010-09-17 10:10:00,4361.0,1161546.0,1667371080.0,38222.0,4364.0,4360.0,4606.0,,4167.0,4365.0,2010-09-17
2010-09-17 10:15:00,4365.0,1154632.0,1517353400.0,34778.0,4361.0,4360.0,4606.0,,4167.0,4367.0,2010-09-17
2010-09-17 10:35:00,4357.0,1157300.0,1614480160.0,37022.0,4363.0,4357.0,4606.0,,4167.0,4365.0,2010-09-17
2010-09-17 10:40:00,4358.0,1151716.0,2596637840.0,59624.0,4357.0,4351.0,4606.0,,4167.0,4360.0,2010-09-17
2010-09-17 10:45:00,4360.0,1149806.0,1163814000.0,26698.0,4358.0,4355.0,4606.0,,4167.0,4362.0,2010-09-17
2010-09-17 10:50:00,4360.0,1149688.0,447583260.0,10268.0,4359.0,4357.0,4606.0,,4167.0,4361.0,2010-09-17
2010-09-17 10:55:00,4361.0,1148166.0,721522220.0,16550.0,4360.0,4358.0,4606.0,,4167.0,4361.0,2010-09-17
2010-09-17 11:00:00,4364.0,1145702.0,1235625060.0,28318.0,4360.0,4360.0,4606.0,,4167.0,4366.0,2010-09-17
2010-09-17 11:05:00,4366.0,1145536.0,1593455120.0,36492.0,4365.0,4363.0,4606.0,,4167.0,4369.0,2010-09-17
2010-09-17 11:10:00,4363.0,1151048.0,793802880.0,18188.0,4366.0,4363.0,4606.0,,4167.0,4366.0,2010-09-17
2010-09-17 11:15:00,4366.0,1152634.0,1286246360.0,29460.0,4364.0,4363.0,4606.0,,4167.0,4369.0,2010-09-17
2010-09-17 11:20:00,4370.0,1153272.0,2050819100.0,46942.0,4366.0,4365.0,4606.0,,4167.0,4371.0,2010-09-17
2010-09-17 11:25:00,4370.0,1152676.0,1548444020.0,35432.0,4371.0,4368.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 11:30:00,4372.0,1145098.0,1782105680.0,40762.0,4370.0,4369.0,4606.0,,4167.0,4375.0,2010-09-17
2010-09-17 13:35:00,4383.0,1151826.0,3799218120.0,86790.0,4372.0,4371.0,4606.0,,4167.0,4383.0,2010-09-17
2010-09-17 13:40:00,4380.0,1154816.0,1930704900.0,44084.0,4382.0,4377.0,4606.0,,4167.0,4383.0,2010-09-17
2010-09-17 13:45:00,4374.0,1159382.0,2273806180.0,51960.0,4379.0,4372.0,4606.0,,4167.0,4381.0,2010-09-17
2010-09-17 13:50:00,4378.0,1161858.0,1345613700.0,30756.0,4374.0,4373.0,4606.0,,4167.0,4378.0,2010-09-17
2010-09-17 13:55:00,4375.0,1163804.0,1176844800.0,26900.0,4377.0,4374.0,4606.0,,4167.0,4377.0,2010-09-17
2010-09-17 14:00:00,4372.0,1163552.0,2333246660.0,53376.0,4374.0,4369.0,4606.0,,4167.0,4374.0,2010-09-17
2010-09-17 14:05:00,4373.0,1160068.0,924856120.0,21150.0,4372.0,4372.0,4606.0,,4167.0,4374.0,2010-09-17
2010-09-17 14:10:00,4371.0,1161160.0,1535174540.0,35098.0,4374.0,4371.0,4606.0,,4167.0,4376.0,2010-09-17
2010-09-17 14:15:00,4371.0,1159470.0,2035495860.0,46580.0,4371.0,4368.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 14:20:00,4372.0,1159230.0,884564220.0,20234.0,4371.0,4370.0,4606.0,,4167.0,4373.0,2010-09-17
2010-09-17 14:25:00,4371.0,1158212.0,657248980.0,15032.0,4372.0,4371.0,4606.0,,4167.0,4374.0,2010-09-17
2010-09-17 14:30:00,4374.0,1151832.0,674338460.0,15422.0,4371.0,4371.0,4606.0,,4167.0,4374.0,2010-09-17
2010-09-17 14:35:00,4375.0,1151296.0,1201478120.0,27464.0,4374.0,4373.0,4606.0,,4167.0,4376.0,2010-09-17
2010-09-17 14:40:00,4372.0,1152466.0,1098184900.0,25108.0,4374.0,4372.0,4606.0,,4167.0,4376.0,2010-09-17
2010-09-17 14:45:00,4372.0,1148654.0,767113960.0,17548.0,4373.0,4370.0,4606.0,,4167.0,4373.0,2010-09-17
2010-09-17 14:50:00,4358.0,1123820.0,4965058600.0,113776.0,4372.0,4355.0,4606.0,,4167.0,4372.0,2010-09-17
2010-09-17 14:55:00,4363.0,1119894.0,2165628500.0,49658.0,4358.0,4356.0,4606.0,,4167.0,4364.0,2010-09-17
2010-09-17 15:00:00,4359.0,1081302.0,3683438200.0,84502.0,4363.0,4356.0,4606.0,,4167.0,4363.0,2010-09-17
2010-09-20 09:05:00,4370.0,1078056.0,4060763440.0,92870.0,4370.0,4369.0,4586.0,,4149.0,4379.0,2010-09-20
2010-09-20 09:10:00,4366.0,1074766.0,2859020120.0,65502.0,4370.0,4356.0,4586.0,,4149.0,4371.0,2010-09-20
2010-09-20 09:15:00,4377.0,1082054.0,3717976680.0,84972.0,4366.0,4366.0,4586.0,,4149.0,4382.0,2010-09-20
2010-09-20 09:20:00,4390.0,1113114.0,6032045260.0,137446.0,4378.0,4378.0,4586.0,,4149.0,4396.0,2010-09-20
2010-09-20 09:25:00,4389.0,1122340.0,3491022560.0,79518.0,4390.0,4387.0,4586.0,,4149.0,4395.0,2010-09-20
2010-09-20 09:30:00,4392.0,1127918.0,1977617420.0,45036.0,4389.0,4388.0,4586.0,,4149.0,4393.0,2010-09-20
2010-09-20 09:35:00,4410.0,1132748.0,5619011360.0,127684.0,4392.0,4391.0,4586.0,,4149.0,4411.0,2010-09-20
2010-09-20 09:40:00,4406.0,1140676.0,4712200340.0,106816.0,4410.0,4405.0,4586.0,,4149.0,4418.0,2010-09-20
2010-09-20 09:45:00,4400.0,1142338.0,2578835300.0,58560.0,4405.0,4400.0,4586.0,,4149.0,4407.0,2010-09-20
2010-09-20 09:50:00,4392.0,1139668.0,3796606840.0,86356.0,4400.0,4391.0,4586.0,,4149.0,4400.0,2010-09-20
2010-09-20 09:55:00,4391.0,1139552.0,4118948500.0,93922.0,4392.0,4375.0,4586.0,,4149.0,4394.0,2010-09-20
2010-09-20 10:00:00,4394.0,1138056.0,1802718020.0,41052.0,4392.0,4388.0,4586.0,,4149.0,4394.0,2010-09-20
2010-09-20 10:05:00,4400.0,1135146.0,3163928780.0,71940.0,4394.0,4393.0,4586.0,,4149.0,4402.0,2010-09-20
2010-09-20 10:10:00,4398.0,1129248.0,2651504760.0,60260.0,4400.0,4395.0,4586.0,,4149.0,4406.0,2010-09-20
2010-09-20 10:15:00,4401.0,1131398.0,1631894440.0,37090.0,4398.0,4397.0,4586.0,,4149.0,4402.0,2010-09-20
2010-09-20 10:35:00,4405.0,1129488.0,2241324220.0,50902.0,4401.0,4397.0,4586.0,,4149.0,4408.0,2010-09-20
2010-09-20 10:40:00,4401.0,1131594.0,1633511940.0,37102.0,4406.0,4398.0,4586.0,,4149.0,4407.0,2010-09-20
2010-09-20 10:45:00,4395.0,1130826.0,1918179700.0,43622.0,4402.0,4393.0,4586.0,,4149.0,4402.0,2010-09-20
2010-09-20 10:50:00,4399.0,1132516.0,1364351420.0,31036.0,4395.0,4394.0,4586.0,,4149.0,4399.0,2010-09-20
2010-09-20 10:55:00,4390.0,1126152.0,3117069660.0,70944.0,4399.0,4388.0,4586.0,,4149.0,4402.0,2010-09-20
2010-09-20 11:00:00,4386.0,1130112.0,2996268640.0,68290.0,4390.0,4384.0,4586.0,,4149.0,4391.0,2010-09-20
2010-09-20 11:05:00,4387.0,1137840.0,2664195700.0,60762.0,4387.0,4380.0,4586.0,,4149.0,4389.0,2010-09-20
2010-09-20 11:10:00,4390.0,1138266.0,1451388300.0,33068.0,4387.0,4387.0,4586.0,,4149.0,4391.0,2010-09-20
2010-09-20 11:15:00,4383.0,1139622.0,1416728780.0,32296.0,4390.0,4383.0,4586.0,,4149.0,4391.0,2010-09-20
2010-09-20 11:20:00,4388.0,1138502.0,1375763920.0,31378.0,4383.0,4382.0,4586.0,,4149.0,4388.0,2010-09-20
2010-09-20 11:25:00,4389.0,1139480.0,1257790880.0,28654.0,4388.0,4387.0,4586.0,,4149.0,4392.0,2010-09-20
2010-09-20 11:30:00,4398.0,1130896.0,2871988400.0,65342.0,4388.0,4388.0,4586.0,,4149.0,4400.0,2010-09-20
2010-09-20 13:35:00,4392.0,1128106.0,1802539900.0,41014.0,4400.0,4389.0,4586.0,,4149.0,4401.0,2010-09-20
2010-09-20 13:40:00,4389.0,1126882.0,1273374640.0,29000.0,4391.0,4389.0,4586.0,,4149.0,4393.0,2010-09-20
2010-09-20 13:45:00,4389.0,1125362.0,979396580.0,22302.0,4389.0,4389.0,4586.0,,4149.0,4394.0,2010-09-20
2010-09-20 13:50:00,4388.0,1123830.0,1246792200.0,28400.0,4389.0,4387.0,4586.0,,4149.0,4393.0,2010-09-20
2010-09-20 13:55:00,4394.0,1122222.0,1184644120.0,26976.0,4388.0,4388.0,4586.0,,4149.0,4395.0,2010-09-20
2010-09-20 14:00:00,4390.0,1120976.0,946021740.0,21538.0,4395.0,4389.0,4586.0,,4149.0,4396.0,2010-09-20
2010-09-20 14:05:00,4391.0,1125362.0,1031863160.0,23508.0,4390.0,4388.0,4586.0,,4149.0,4392.0,2010-09-20
2010-09-20 14:10:00,4386.0,1122550.0,1909075580.0,43520.0,4391.0,4383.0,4586.0,,4149.0,4392.0,2010-09-20
2010-09-20 14:15:00,4388.0,1118540.0,1899884920.0,43322.0,4385.0,4383.0,4586.0,,4149.0,4390.0,2010-09-20
2010-09-20 14:20:00,4388.0,1118230.0,671849380.0,15310.0,4389.0,4387.0,4586.0,,4149.0,4390.0,2010-09-20
2010-09-20 14:25:00,4388.0,1119430.0,983182920.0,22408.0,4387.0,4385.0,4586.0,,4149.0,4390.0,2010-09-20
2010-09-20 14:30:00,4386.0,1120380.0,1110980080.0,25332.0,4389.0,4383.0,4586.0,,4149.0,4389.0,2010-09-20
2010-09-20 14:35:00,4373.0,1119692.0,4449442280.0,101624.0,4385.0,4372.0,4586.0,,4149.0,4386.0,2010-09-20
2010-09-20 14:40:00,4379.0,1121952.0,2647158000.0,60492.0,4372.0,4372.0,4586.0,,4149.0,4380.0,2010-09-20
2010-09-20 14:45:00,4378.0,1120578.0,1150674780.0,26284.0,4380.0,4375.0,4586.0,,4149.0,4380.0,2010-09-20
2010-09-20 14:50:00,4370.0,1109868.0,2131662240.0,48732.0,4378.0,4368.0,4586.0,,4149.0,4379.0,2010-09-20
2010-09-20 14:55:00,4377.0,1090726.0,3872325640.0,88464.0,4370.0,4369.0,4586.0,,4149.0,4383.0,2010-09-20
2010-09-20 15:00:00,4378.0,1048714.0,4335099480.0,99038.0,4377.0,4375.0,4586.0,,4149.0,4380.0,2010-09-20
2010-09-21 09:05:00,4362.0,1050942.0,3355817260.0,76792.0,4370.0,4361.0,4695.0,,4080.0,4377.0,2010-09-21
2010-09-21 09:10:00,4366.0,1049912.0,2333988640.0,53484.0,4362.0,4357.0,4695.0,,4080.0,4370.0,2010-09-21
2010-09-21 09:15:00,4368.0,1051906.0,1571161780.0,35974.0,4366.0,4364.0,4695.0,,4080.0,4372.0,2010-09-21
2010-09-21 09:20:00,4366.0,1045526.0,1515282900.0,34718.0,4369.0,4362.0,4695.0,,4080.0,4369.0,2010-09-21
2010-09-21 09:25:00,4363.0,1040518.0,961778380.0,22032.0,4366.0,4363.0,4695.0,,4080.0,4368.0,2010-09-21
2010-09-21 09:30:00,4364.0,1037154.0,1288762840.0,29538.0,4365.0,4361.0,4695.0,,4080.0,4366.0,2010-09-21
2010-09-21 09:35:00,4340.0,1020490.0,5230205040.0,120336.0,4364.0,4331.0,4695.0,,4080.0,4365.0,2010-09-21
2010-09-21 09:40:00,4325.0,1011614.0,4520402600.0,104258.0,4340.0,4324.0,4695.0,,4080.0,4342.0,2010-09-21
2010-09-21 09:45:00,4319.0,998854.0,6258217520.0,144938.0,4326.0,4306.0,4695.0,,4080.0,4328.0,2010-09-21
2010-09-21 09:50:00,4322.0,997430.0,2223783320.0,51446.0,4319.0,4318.0,4695.0,,4080.0,4327.0,2010-09-21
2010-09-21 09:55:00,4323.0,997158.0,1338015680.0,30952.0,4322.0,4320.0,4695.0,,4080.0,4326.0,2010-09-21
2010-09-21 10:00:00,4328.0,996608.0,2056196200.0,47496.0,4323.0,4323.0,4695.0,,4080.0,4333.0,2010-09-21
2010-09-21 10:05:00,4322.0,995136.0,803681720.0,18582.0,4328.0,4322.0,4695.0,,4080.0,4328.0,2010-09-21
2010-09-21 10:10:00,4324.0,993214.0,434703320.0,10052.0,4322.0,4322.0,4695.0,,4080.0,4326.0,2010-09-21
2010-09-21 10:15:00,4319.0,1000626.0,1476927180.0,34182.0,4325.0,4318.0,4695.0,,4080.0,4325.0,2010-09-21
2010-09-21 10:35:00,4320.0,997676.0,968915400.0,22422.0,4319.0,4318.0,4695.0,,4080.0,4325.0,2010-09-21
2010-09-21 10:40:00,4323.0,993894.0,1295777280.0,29996.0,4319.0,4316.0,4695.0,,4080.0,4324.0,2010-09-21
2010-09-21 10:45:00,4325.0,989268.0,977863880.0,22614.0,4323.0,4322.0,4695.0,,4080.0,4326.0,2010-09-21
2010-09-21 10:50:00,4325.0,989044.0,808799880.0,18696.0,4324.0,4323.0,4695.0,,4080.0,4329.0,2010-09-21
2010-09-21 10:55:00,4324.0,988260.0,303866640.0,7026.0,4325.0,4323.0,4695.0,,4080.0,4327.0,2010-09-21
2010-09-21 11:00:00,4322.0,988088.0,537489060.0,12434.0,4324.0,4320.0,4695.0,,4080.0,4325.0,2010-09-21
2010-09-21 11:05:00,4326.0,979882.0,1712980180.0,39616.0,4322.0,4319.0,4695.0,,4080.0,4329.0,2010-09-21
2010-09-21 11:10:00,4325.0,977646.0,904975520.0,20912.0,4326.0,4325.0,4695.0,,4080.0,4329.0,2010-09-21
2010-09-21 11:15:00,4327.0,979292.0,629947500.0,14562.0,4325.0,4323.0,4695.0,,4080.0,4328.0,2010-09-21
2010-09-21 11:20:00,4329.0,983834.0,1042135580.0,24080.0,4327.0,4326.0,4695.0,,4080.0,4329.0,2010-09-21
2010-09-21 11:25:00,4324.0,981508.0,950519520.0,21968.0,4328.0,4322.0,4695.0,,4080.0,4331.0,2010-09-21
2010-09-21 11:30:00,4323.0,975962.0,949483680.0,21964.0,4323.0,4321.0,4695.0,,4080.0,4325.0,2010-09-21
2010-09-21 13:35:00,4325.0,975512.0,822080180.0,19012.0,4323.0,4322.0,4695.0,,4080.0,4326.0,2010-09-21
2010-09-21 13:40:00,4320.0,973854.0,840890260.0,19456.0,4325.0,4320.0,4695.0,,4080.0,4326.0,2010-09-21
2010-09-21 13:45:00,4321.0,969506.0,861846400.0,19946.0,4320.0,4319.0,4695.0,,4080.0,4323.0,2010-09-21
2010-09-21 13:50:00,4319.0,968958.0,1438635740.0,33306.0,4321.0,4317.0,4695.0,,4080.0,4322.0,2010-09-21
2010-09-21 13:55:00,4316.0,964622.0,1301472820.0,30152.0,4319.0,4313.0,4695.0,,4080.0,4320.0,2010-09-21
2010-09-21 14:00:00,4313.0,959890.0,1022777660.0,23706.0,4316.0,4312.0,4695.0,,4080.0,4317.0,2010-09-21
2010-09-21 14:05:00,4315.0,957492.0,948714440.0,21994.0,4313.0,4311.0,4695.0,,4080.0,4316.0,2010-09-21
2010-09-21 14:10:00,4323.0,946014.0,1508291040.0,34924.0,4314.0,4314.0,4695.0,,4080.0,4323.0,2010-09-21
2010-09-21 14:15:00,4321.0,945412.0,860491440.0,19912.0,4323.0,4320.0,4695.0,,4080.0,4323.0,2010-09-21
2010-09-21 14:20:00,4320.0,945240.0,378400820.0,8760.0,4321.0,4318.0,4695.0,,4080.0,4321.0,2010-09-21
2010-09-21 14:25:00,4320.0,943548.0,525065920.0,12152.0,4320.0,4319.0,4695.0,,4080.0,4322.0,2010-09-21
2010-09-21 14:30:00,4319.0,939624.0,514828700.0,11918.0,4320.0,4318.0,4695.0,,4080.0,4321.0,2010-09-21
2010-09-21 14:35:00,4316.0,932796.0,890621160.0,20634.0,4320.0,4314.0,4695.0,,4080.0,4320.0,2010-09-21
2010-09-21 14:40:00,4319.0,928246.0,685719320.0,15886.0,4315.0,4314.0,4695.0,,4080.0,4320.0,2010-09-21
2010-09-21 14:45:00,4318.0,927184.0,787489780.0,18232.0,4320.0,4317.0,4695.0,,4080.0,4322.0,2010-09-21
2010-09-21 14:50:00,4315.0,921674.0,755159480.0,17494.0,4318.0,4315.0,4695.0,,4080.0,4319.0,2010-09-21
2010-09-21 14:55:00,4316.0,907880.0,1013082460.0,23470.0,4316.0,4315.0,4695.0,,4080.0,4318.0,2010-09-21
2010-09-21 15:00:00,4317.0,880984.0,2295983600.0,53188.0,4317.0,4315.0,4695.0,,4080.0,4318.0,2010-09-21
2010-09-27 09:05:00,4315.0,898320.0,4518505400.0,104312.0,4337.0,4315.0,4634.0,,4027.0,4342.0,2010-09-27
2010-09-27 09:10:00,4311.0,907610.0,2644637820.0,61266.0,4316.0,4308.0,4634.0,,4027.0,4322.0,2010-09-27
2010-09-27 09:15:00,4296.0,918694.0,5171206400.0,120420.0,4312.0,4286.0,4634.0,,4027.0,4312.0,2010-09-27
2010-09-27 09:20:00,4299.0,922598.0,1872370500.0,43582.0,4295.0,4291.0,4634.0,,4027.0,4300.0,2010-09-27
2010-09-27 09:25:00,4296.0,928692.0,2006494580.0,46662.0,4298.0,4294.0,4634.0,,4027.0,4306.0,2010-09-27
2010-09-27 09:30:00,4298.0,935038.0,861930440.0,20058.0,4295.0,4295.0,4634.0,,4027.0,4300.0,2010-09-27
2010-09-27 09:35:00,4297.0,938826.0,658353580.0,15320.0,4298.0,4295.0,4634.0,,4027.0,4300.0,2010-09-27
2010-09-27 09:40:00,4300.0,938816.0,642180080.0,14938.0,4297.0,4296.0,4634.0,,4027.0,4301.0,2010-09-27
2010-09-27 09:45:00,4295.0,928728.0,2089364160.0,48662.0,4301.0,4287.0,4634.0,,4027.0,4301.0,2010-09-27
2010-09-27 09:50:00,4283.0,926690.0,3014994820.0,70360.0,4295.0,4278.0,4634.0,,4027.0,4295.0,2010-09-27
2010-09-27 09:55:00,4287.0,927474.0,1061509060.0,24758.0,4283.0,4283.0,4634.0,,4027.0,4290.0,2010-09-27
2010-09-27 10:00:00,4285.0,931888.0,719785880.0,16792.0,4286.0,4284.0,4634.0,,4027.0,4289.0,2010-09-27
2010-09-27 10:05:00,4289.0,933934.0,649961500.0,15158.0,4286.0,4285.0,4634.0,,4027.0,4290.0,2010-09-27
2010-09-27 10:10:00,4287.0,931762.0,859436820.0,20052.0,4289.0,4284.0,4634.0,,4027.0,4289.0,2010-09-27
2010-09-27 10:15:00,4285.0,933032.0,646550200.0,15086.0,4287.0,4283.0,4634.0,,4027.0,4288.0,2010-09-27
2010-09-27 10:35:00,4276.0,930344.0,2979245480.0,69550.0,4288.0,4273.0,4634.0,,4027.0,4292.0,2010-09-27
2010-09-27 10:40:00,4272.0,927134.0,2928340540.0,68550.0,4276.0,4263.0,4634.0,,4027.0,4278.0,2010-09-27
2010-09-27 10:45:00,4268.0,916982.0,1725739140.0,40416.0,4272.0,4266.0,4634.0,,4027.0,4275.0,2010-09-27
2010-09-27 10:50:00,4267.0,920234.0,1136752080.0,26626.0,4268.0,4266.0,4634.0,,4027.0,4273.0,2010-09-27
2010-09-27 10:55:00,4264.0,926554.0,1860601140.0,43642.0,4267.0,4258.0,4634.0,,4027.0,4269.0,2010-09-27
2010-09-27 11:00:00,4268.0,931306.0,1361208100.0,31896.0,4265.0,4264.0,4634.0,,4027.0,4270.0,2010-09-27
2010-09-27 11:05:00,4267.0,935508.0,1158239660.0,27128.0,4268.0,4266.0,4634.0,,4027.0,4272.0,2010-09-27
2010-09-27 11:10:00,4264.0,939026.0,962723520.0,22568.0,4267.0,4264.0,4634.0,,4027.0,4270.0,2010-09-27
2010-09-27 11:15:00,4267.0,944574.0,1269341460.0,29734.0,4265.0,4265.0,4634.0,,4027.0,4272.0,2010-09-27
2010-09-27 11:20:00,4270.0,944814.0,735090960.0,17222.0,4268.0,4266.0,4634.0,,4027.0,4271.0,2010-09-27
2010-09-27 11:25:00,4271.0,945896.0,791677360.0,18542.0,4270.0,4268.0,4634.0,,4027.0,4271.0,2010-09-27
2010-09-27 11:30:00,4269.0,942874.0,1212394700.0,28380.0,4271.0,4269.0,4634.0,,4027.0,4275.0,2010-09-27
2010-09-27 13:35:00,4267.0,944484.0,825474600.0,19340.0,4268.0,4265.0,4634.0,,4027.0,4272.0,2010-09-27
2010-09-27 13:40:00,4269.0,945802.0,375554020.0,8800.0,4266.0,4266.0,4634.0,,4027.0,4269.0,2010-09-27
2010-09-27 13:45:00,4266.0,945324.0,737760220.0,17292.0,4268.0,4264.0,4634.0,,4027.0,4269.0,2010-09-27
2010-09-27 13:50:00,4265.0,946348.0,1273813240.0,29876.0,4267.0,4261.0,4634.0,,4027.0,4267.0,2010-09-27
2010-09-27 13:55:00,4260.0,942290.0,1800771200.0,42266.0,4265.0,4255.0,4634.0,,4027.0,4266.0,2010-09-27
2010-09-27 14:00:00,4260.0,941812.0,1065870960.0,25020.0,4261.0,4257.0,4634.0,,4027.0,4264.0,2010-09-27
2010-09-27 14:05:00,4263.0,945532.0,759443900.0,17824.0,4261.0,4259.0,4634.0,,4027.0,4263.0,2010-09-27
2010-09-27 14:10:00,4267.0,947200.0,1359242580.0,31868.0,4262.0,4262.0,4634.0,,4027.0,4268.0,2010-09-27
2010-09-27 14:15:00,4264.0,948758.0,559334600.0,13116.0,4266.0,4263.0,4634.0,,4027.0,4267.0,2010-09-27
2010-09-27 14:20:00,4268.0,949376.0,1014626700.0,23780.0,4263.0,4263.0,4634.0,,4027.0,4269.0,2010-09-27
2010-09-27 14:25:00,4265.0,948952.0,427671900.0,10022.0,4267.0,4265.0,4634.0,,4027.0,4269.0,2010-09-27
2010-09-27 14:30:00,4262.0,943918.0,616359980.0,14456.0,4265.0,4262.0,4634.0,,4027.0,4267.0,2010-09-27
2010-09-27 14:35:00,4264.0,939474.0,1181763800.0,27732.0,4262.0,4259.0,4634.0,,4027.0,4265.0,2010-09-27
2010-09-27 14:40:00,4260.0,940656.0,1026958800.0,24098.0,4264.0,4260.0,4634.0,,4027.0,4264.0,2010-09-27
2010-09-27 14:45:00,4262.0,936240.0,1505806780.0,35330.0,4261.0,4258.0,4634.0,,4027.0,4266.0,2010-09-27
2010-09-27 14:50:00,4262.0,930174.0,1047277620.0,24578.0,4263.0,4260.0,4634.0,,4027.0,4263.0,2010-09-27
2010-09-27 14:55:00,4259.0,923518.0,1500838780.0,35238.0,4261.0,4257.0,4634.0,,4027.0,4262.0,2010-09-27
2010-09-27 15:00:00,4258.0,906172.0,2681748320.0,62964.0,4260.0,4257.0,4634.0,,4027.0,4261.0,2010-09-27
2010-09-28 09:05:00,4247.0,908680.0,4194020200.0,98906.0,4250.0,4231.0,4580.0,,3981.0,4250.0,2010-09-28
2010-09-28 09:10:00,4261.0,915932.0,4472757260.0,105112.0,4247.0,4242.0,4580.0,,3981.0,4265.0,2010-09-28
2010-09-28 09:15:00,4275.0,921732.0,3548143860.0,83148.0,4262.0,4260.0,4580.0,,3981.0,4275.0,2010-09-28
2010-09-28 09:20:00,4271.0,919830.0,1859023640.0,43526.0,4275.0,4267.0,4580.0,,3981.0,4276.0,2010-09-28
2010-09-28 09:25:00,4267.0,919674.0,1548791980.0,36276.0,4271.0,4265.0,4580.0,,3981.0,4274.0,2010-09-28
2010-09-28 09:30:00,4265.0,921604.0,1289487500.0,30236.0,4268.0,4263.0,4580.0,,3981.0,4268.0,2010-09-28
2010-09-28 09:35:00,4268.0,918408.0,1102116620.0,25824.0,4265.0,4265.0,4580.0,,3981.0,4272.0,2010-09-28
2010-09-28 09:40:00,4269.0,916418.0,1012285840.0,23716.0,4268.0,4265.0,4580.0,,3981.0,4270.0,2010-09-28
2010-09-28 09:45:00,4269.0,910698.0,1501173260.0,35142.0,4269.0,4269.0,4580.0,,3981.0,4274.0,2010-09-28
2010-09-28 09:50:00,4279.0,913568.0,2067613600.0,48340.0,4269.0,4269.0,4580.0,,3981.0,4281.0,2010-09-28
2010-09-28 09:55:00,4276.0,916632.0,1852761180.0,43296.0,4278.0,4275.0,4580.0,,3981.0,4283.0,2010-09-28
2010-09-28 10:00:00,4277.0,916780.0,1078782540.0,25234.0,4277.0,4273.0,4580.0,,3981.0,4278.0,2010-09-28
2010-09-28 10:05:00,4278.0,915662.0,594199580.0,13892.0,4277.0,4276.0,4580.0,,3981.0,4279.0,2010-09-28
2010-09-28 10:10:00,4272.0,911386.0,750204320.0,17546.0,4278.0,4272.0,4580.0,,3981.0,4279.0,2010-09-28
2010-09-28 10:15:00,4269.0,903986.0,1359897880.0,31848.0,4272.0,4266.0,4580.0,,3981.0,4275.0,2010-09-28
2010-09-28 10:35:00,4271.0,906888.0,1069765900.0,25070.0,4268.0,4265.0,4580.0,,3981.0,4272.0,2010-09-28
2010-09-28 10:40:00,4268.0,905594.0,853930240.0,19994.0,4271.0,4267.0,4580.0,,3981.0,4274.0,2010-09-28
2010-09-28 10:45:00,4267.0,906570.0,670605340.0,15712.0,4267.0,4266.0,4580.0,,3981.0,4270.0,2010-09-28
2010-09-28 10:50:00,4268.0,903884.0,639048200.0,14976.0,4266.0,4266.0,4580.0,,3981.0,4270.0,2010-09-28
2010-09-28 10:55:00,4260.0,897444.0,1593542320.0,37380.0,4268.0,4260.0,4580.0,,3981.0,4268.0,2010-09-28
2010-09-28 11:00:00,4260.0,896242.0,1142643380.0,26814.0,4260.0,4260.0,4580.0,,3981.0,4264.0,2010-09-28
2010-09-28 11:05:00,4254.0,886458.0,1780634120.0,41828.0,4260.0,4253.0,4580.0,,3981.0,4261.0,2010-09-28
2010-09-28 11:10:00,4257.0,885144.0,782455580.0,18382.0,4253.0,4253.0,4580.0,,3981.0,4258.0,2010-09-28
2010-09-28 11:15:00,4261.0,885332.0,881143720.0,20686.0,4257.0,4257.0,4580.0,,3981.0,4263.0,2010-09-28
2010-09-28 11:20:00,4260.0,883860.0,595412840.0,13974.0,4260.0,4259.0,4580.0,,3981.0,4263.0,2010-09-28
2010-09-28 11:25:00,4258.0,884704.0,520115700.0,12206.0,4261.0,4257.0,4580.0,,3981.0,4263.0,2010-09-28
2010-09-28 11:30:00,4260.0,881946.0,583147020.0,13690.0,4257.0,4257.0,4580.0,,3981.0,4262.0,2010-09-28
2010-09-28 13:35:00,4257.0,880088.0,716714720.0,16834.0,4258.0,4256.0,4580.0,,3981.0,4260.0,2010-09-28
2010-09-28 13:40:00,4256.0,879748.0,562500600.0,13216.0,4257.0,4255.0,4580.0,,3981.0,4258.0,2010-09-28
2010-09-28 13:45:00,4252.0,876336.0,1786274820.0,42016.0,4256.0,4247.0,4580.0,,3981.0,4257.0,2010-09-28
2010-09-28 13:50:00,4248.0,878702.0,1049547460.0,24704.0,4252.0,4245.0,4580.0,,3981.0,4252.0,2010-09-28
2010-09-28 13:55:00,4254.0,879942.0,1591289860.0,37424.0,4249.0,4246.0,4580.0,,3981.0,4256.0,2010-09-28
2010-09-28 14:00:00,4253.0,879940.0,621149620.0,14606.0,4254.0,4250.0,4580.0,,3981.0,4254.0,2010-09-28
2010-09-28 14:05:00,4254.0,877386.0,812539100.0,19096.0,4253.0,4253.0,4580.0,,3981.0,4257.0,2010-09-28
2010-09-28 14:10:00,4254.0,878484.0,490586960.0,11528.0,4255.0,4254.0,4580.0,,3981.0,4257.0,2010-09-28
2010-09-28 14:15:00,4256.0,876924.0,495385240.0,11648.0,4254.0,4251.0,4580.0,,3981.0,4256.0,2010-09-28
2010-09-28 14:20:00,4257.0,874760.0,302067120.0,7098.0,4256.0,4254.0,4580.0,,3981.0,4257.0,2010-09-28
2010-09-28 14:25:00,4254.0,874594.0,647381500.0,15206.0,4257.0,4254.0,4580.0,,3981.0,4260.0,2010-09-28
2010-09-28 14:30:00,4255.0,872286.0,511570240.0,12024.0,4254.0,4253.0,4580.0,,3981.0,4257.0,2010-09-28
2010-09-28 14:35:00,4254.0,870594.0,359555520.0,8452.0,4256.0,4253.0,4580.0,,3981.0,4256.0,2010-09-28
2010-09-28 14:40:00,4250.0,865716.0,490481680.0,11534.0,4255.0,4250.0,4580.0,,3981.0,4255.0,2010-09-28
2010-09-28 14:45:00,4250.0,858724.0,1150260560.0,27068.0,4251.0,4246.0,4580.0,,3981.0,4252.0,2010-09-28
2010-09-28 14:50:00,4252.0,858568.0,497689700.0,11710.0,4249.0,4248.0,4580.0,,3981.0,4252.0,2010-09-28
2010-09-28 14:55:00,4253.0,860690.0,745159160.0,17520.0,4252.0,4251.0,4580.0,,3981.0,4255.0,2010-09-28
2010-09-28 15:00:00,4251.0,844016.0,1369120960.0,32202.0,4253.0,4250.0,4580.0,,3981.0,4254.0,2010-09-28
2010-09-29 09:05:00,4263.0,854192.0,2771676200.0,65044.0,4246.0,4246.0,4558.0,,3961.0,4272.0,2010-09-29
2010-09-29 09:10:00,4274.0,859314.0,2433387100.0,57004.0,4263.0,4262.0,4558.0,,3961.0,4276.0,2010-09-29
2010-09-29 09:15:00,4279.0,872846.0,3675601920.0,85894.0,4274.0,4270.0,4558.0,,3961.0,4285.0,2010-09-29
2010-09-29 09:20:00,4273.0,878768.0,1921071980.0,44908.0,4278.0,4271.0,4558.0,,3961.0,4285.0,2010-09-29
2010-09-29 09:25:00,4272.0,870092.0,2022402140.0,47360.0,4273.0,4267.0,4558.0,,3961.0,4274.0,2010-09-29
2010-09-29 09:30:00,4269.0,862254.0,1136014320.0,26614.0,4272.0,4265.0,4558.0,,3961.0,4272.0,2010-09-29
2010-09-29 09:35:00,4271.0,862606.0,830286000.0,19446.0,4269.0,4268.0,4558.0,,3961.0,4272.0,2010-09-29
2010-09-29 09:40:00,4275.0,867312.0,1287998960.0,30132.0,4272.0,4271.0,4558.0,,3961.0,4278.0,2010-09-29
2010-09-29 09:45:00,4270.0,868994.0,678566760.0,15878.0,4274.0,4270.0,4558.0,,3961.0,4276.0,2010-09-29
2010-09-29 09:50:00,4269.0,866762.0,1507034940.0,35316.0,4270.0,4263.0,4558.0,,3961.0,4272.0,2010-09-29
2010-09-29 09:55:00,4266.0,865658.0,496537940.0,11636.0,4269.0,4265.0,4558.0,,3961.0,4269.0,2010-09-29
2010-09-29 10:00:00,4269.0,865584.0,454089480.0,10638.0,4266.0,4265.0,4558.0,,3961.0,4270.0,2010-09-29
2010-09-29 10:05:00,4269.0,867398.0,408378740.0,9568.0,4269.0,4266.0,4558.0,,3961.0,4270.0,2010-09-29
2010-09-29 10:10:00,4265.0,864850.0,642449840.0,15056.0,4269.0,4265.0,4558.0,,3961.0,4270.0,2010-09-29
2010-09-29 10:15:00,4268.0,863272.0,418284280.0,9802.0,4265.0,4265.0,4558.0,,3961.0,4269.0,2010-09-29
2010-09-29 10:35:00,4265.0,859368.0,626722160.0,14692.0,4268.0,4264.0,4558.0,,3961.0,4269.0,2010-09-29
2010-09-29 10:40:00,4260.0,853208.0,1627798360.0,38202.0,4265.0,4258.0,4558.0,,3961.0,4265.0,2010-09-29
2010-09-29 10:45:00,4253.0,841092.0,2125792900.0,49976.0,4260.0,4246.0,4558.0,,3961.0,4262.0,2010-09-29
2010-09-29 10:50:00,4255.0,841738.0,922089500.0,21680.0,4253.0,4251.0,4558.0,,3961.0,4256.0,2010-09-29
2010-09-29 10:55:00,4255.0,839048.0,485473040.0,11408.0,4254.0,4253.0,4558.0,,3961.0,4257.0,2010-09-29
2010-09-29 11:00:00,4255.0,838040.0,335927940.0,7896.0,4255.0,4253.0,4558.0,,3961.0,4256.0,2010-09-29
2010-09-29 11:05:00,4256.0,839172.0,391491780.0,9200.0,4255.0,4254.0,4558.0,,3961.0,4257.0,2010-09-29
2010-09-29 11:10:00,4252.0,838548.0,424268180.0,9974.0,4256.0,4251.0,4558.0,,3961.0,4257.0,2010-09-29
2010-09-29 11:15:00,4253.0,832288.0,1161388460.0,27322.0,4253.0,4248.0,4558.0,,3961.0,4254.0,2010-09-29
2010-09-29 11:20:00,4245.0,828148.0,1433511860.0,33758.0,4253.0,4241.0,4558.0,,3961.0,4253.0,2010-09-29
2010-09-29 11:25:00,4242.0,832232.0,1859399280.0,43824.0,4245.0,4239.0,4558.0,,3961.0,4247.0,2010-09-29
2010-09-29 11:30:00,4237.0,831104.0,2245039160.0,52988.0,4242.0,4233.0,4558.0,,3961.0,4243.0,2010-09-29
2010-09-29 13:35:00,4236.0,830852.0,1297550980.0,30608.0,4239.0,4234.0,4558.0,,3961.0,4244.0,2010-09-29
2010-09-29 13:40:00,4237.0,829224.0,650052000.0,15340.0,4236.0,4236.0,4558.0,,3961.0,4240.0,2010-09-29
2010-09-29 13:45:00,4226.0,822178.0,1887831520.0,44624.0,4237.0,4223.0,4558.0,,3961.0,4238.0,2010-09-29
2010-09-29 13:50:00,4218.0,820654.0,2333259120.0,55244.0,4226.0,4217.0,4558.0,,3961.0,4229.0,2010-09-29
2010-09-29 13:55:00,4225.0,823368.0,1237186440.0,29302.0,4218.0,4217.0,4558.0,,3961.0,4226.0,2010-09-29
2010-09-29 14:00:00,4226.0,821824.0,925523740.0,21902.0,4226.0,4223.0,4558.0,,3961.0,4228.0,2010-09-29
2010-09-29 14:05:00,4227.0,820224.0,760160260.0,17986.0,4226.0,4225.0,4558.0,,3961.0,4228.0,2010-09-29
2010-09-29 14:10:00,4227.0,817292.0,850477920.0,20108.0,4227.0,4226.0,4558.0,,3961.0,4235.0,2010-09-29
2010-09-29 14:15:00,4228.0,816044.0,652593680.0,15432.0,4227.0,4226.0,4558.0,,3961.0,4232.0,2010-09-29
2010-09-29 14:20:00,4227.0,813678.0,428116160.0,10128.0,4228.0,4225.0,4558.0,,3961.0,4229.0,2010-09-29
2010-09-29 14:25:00,4226.0,810342.0,783764160.0,18548.0,4227.0,4223.0,4558.0,,3961.0,4228.0,2010-09-29
2010-09-29 14:30:00,4225.0,807968.0,879606900.0,20828.0,4226.0,4220.0,4558.0,,3961.0,4226.0,2010-09-29
2010-09-29 14:35:00,4226.0,807482.0,464428840.0,10992.0,4225.0,4224.0,4558.0,,3961.0,4227.0,2010-09-29
2010-09-29 14:40:00,4237.0,805020.0,1658875640.0,39184.0,4226.0,4224.0,4558.0,,3961.0,4244.0,2010-09-29
2010-09-29 14:45:00,4235.0,804778.0,904390380.0,21360.0,4237.0,4232.0,4558.0,,3961.0,4237.0,2010-09-29
2010-09-29 14:50:00,4233.0,803450.0,780676580.0,18440.0,4235.0,4230.0,4558.0,,3961.0,4237.0,2010-09-29
2010-09-29 14:55:00,4238.0,799152.0,986017300.0,23278.0,4233.0,4233.0,4558.0,,3961.0,4240.0,2010-09-29
2010-09-29 15:00:00,4240.0,781670.0,2063825480.0,48684.0,4239.0,4235.0,4558.0,,3961.0,4244.0,2010-09-29
2010-09-30 09:05:00,4227.0,778382.0,3474842140.0,82358.0,4221.0,4204.0,4547.0,,3952.0,4229.0,2010-09-30
2010-09-30 09:10:00,4226.0,777532.0,1044675540.0,24716.0,4227.0,4222.0,4547.0,,3952.0,4230.0,2010-09-30
2010-09-30 09:15:00,4209.0,775420.0,1428707360.0,33864.0,4226.0,4209.0,4547.0,,3952.0,4227.0,2010-09-30
2010-09-30 09:20:00,4202.0,777280.0,3528535680.0,83884.0,4210.0,4197.0,4547.0,,3952.0,4216.0,2010-09-30
2010-09-30 09:25:00,4209.0,781068.0,1557942000.0,37044.0,4203.0,4200.0,4547.0,,3952.0,4212.0,2010-09-30
2010-09-30 09:30:00,4202.0,783140.0,1164121900.0,27688.0,4210.0,4198.0,4547.0,,3952.0,4212.0,2010-09-30
2010-09-30 09:35:00,4205.0,785204.0,1397609060.0,33246.0,4202.0,4198.0,4547.0,,3952.0,4211.0,2010-09-30
2010-09-30 09:40:00,4210.0,787302.0,807811260.0,19194.0,4206.0,4205.0,4547.0,,3952.0,4211.0,2010-09-30
2010-09-30 09:45:00,4214.0,786104.0,1312450800.0,31152.0,4211.0,4209.0,4547.0,,3952.0,4219.0,2010-09-30
2010-09-30 09:50:00,4210.0,786600.0,799278520.0,18982.0,4215.0,4208.0,4547.0,,3952.0,4215.0,2010-09-30
2010-09-30 09:55:00,4212.0,787636.0,382773820.0,9090.0,4210.0,4209.0,4547.0,,3952.0,4213.0,2010-09-30
2010-09-30 10:00:00,4210.0,787520.0,461088220.0,10950.0,4211.0,4209.0,4547.0,,3952.0,4213.0,2010-09-30
2010-09-30 10:05:00,4215.0,786866.0,641499380.0,15224.0,4210.0,4210.0,4547.0,,3952.0,4216.0,2010-09-30
2010-09-30 10:10:00,4214.0,787842.0,559519600.0,13276.0,4215.0,4212.0,4547.0,,3952.0,4217.0,2010-09-30
2010-09-30 10:15:00,4216.0,787960.0,708929380.0,16816.0,4214.0,4213.0,4547.0,,3952.0,4219.0,2010-09-30
2010-09-30 10:35:00,4211.0,789644.0,827085440.0,19630.0,4215.0,4210.0,4547.0,,3952.0,4217.0,2010-09-30
2010-09-30 10:40:00,4209.0,789310.0,605300840.0,14378.0,4211.0,4207.0,4547.0,,3952.0,4212.0,2010-09-30
2010-09-30 10:45:00,4214.0,788408.0,520735480.0,12362.0,4210.0,4209.0,4547.0,,3952.0,4215.0,2010-09-30
2010-09-30 10:50:00,4243.0,783874.0,2772821620.0,65618.0,4215.0,4214.0,4547.0,,3952.0,4244.0,2010-09-30
2010-09-30 10:55:00,4243.0,792846.0,3542752900.0,83478.0,4241.0,4237.0,4547.0,,3952.0,4252.0,2010-09-30
2010-09-30 11:00:00,4239.0,796160.0,1499954840.0,35382.0,4243.0,4236.0,4547.0,,3952.0,4243.0,2010-09-30
2010-09-30 11:05:00,4239.0,797486.0,1091526700.0,25746.0,4239.0,4236.0,4547.0,,3952.0,4244.0,2010-09-30
2010-09-30 11:10:00,4239.0,798298.0,660231660.0,15578.0,4239.0,4236.0,4547.0,,3952.0,4241.0,2010-09-30
2010-09-30 11:15:00,4235.0,796984.0,937896340.0,22136.0,4239.0,4233.0,4547.0,,3952.0,4240.0,2010-09-30
2010-09-30 11:20:00,4241.0,797970.0,646015920.0,15244.0,4235.0,4235.0,4547.0,,3952.0,4241.0,2010-09-30
2010-09-30 11:25:00,4240.0,800820.0,759049720.0,17896.0,4241.0,4239.0,4547.0,,3952.0,4245.0,2010-09-30
2010-09-30 11:30:00,4242.0,795166.0,1141020340.0,26900.0,4240.0,4238.0,4547.0,,3952.0,4245.0,2010-09-30
2010-09-30 13:35:00,4237.0,793058.0,661794160.0,15608.0,4243.0,4235.0,4547.0,,3952.0,4245.0,2010-09-30
2010-09-30 13:40:00,4232.0,794632.0,887261820.0,20960.0,4238.0,4230.0,4547.0,,3952.0,4238.0,2010-09-30
2010-09-30 13:45:00,4233.0,797752.0,738521060.0,17458.0,4231.0,4228.0,4547.0,,3952.0,4234.0,2010-09-30
2010-09-30 13:50:00,4236.0,796718.0,495305220.0,11696.0,4232.0,4232.0,4547.0,,3952.0,4238.0,2010-09-30
2010-09-30 13:55:00,4237.0,796010.0,332563480.0,7850.0,4235.0,4235.0,4547.0,,3952.0,4238.0,2010-09-30
2010-09-30 14:00:00,4240.0,795482.0,260708800.0,6152.0,4237.0,4235.0,4547.0,,3952.0,4242.0,2010-09-30
2010-09-30 14:05:00,4240.0,794424.0,483358380.0,11402.0,4241.0,4236.0,4547.0,,3952.0,4241.0,2010-09-30
2010-09-30 14:10:00,4236.0,793288.0,314828160.0,7430.0,4238.0,4235.0,4547.0,,3952.0,4240.0,2010-09-30
2010-09-30 14:15:00,4243.0,792908.0,664821820.0,15682.0,4237.0,4235.0,4547.0,,3952.0,4243.0,2010-09-30
2010-09-30 14:20:00,4237.0,789628.0,649670940.0,15318.0,4243.0,4236.0,4547.0,,3952.0,4244.0,2010-09-30
2010-09-30 14:25:00,4241.0,786922.0,350832740.0,8276.0,4237.0,4237.0,4547.0,,3952.0,4241.0,2010-09-30
2010-09-30 14:30:00,4239.0,783672.0,369690480.0,8720.0,4241.0,4238.0,4547.0,,3952.0,4241.0,2010-09-30
2010-09-30 14:35:00,4248.0,782980.0,2478655360.0,58330.0,4241.0,4240.0,4547.0,,3952.0,4256.0,2010-09-30
2010-09-30 14:40:00,4250.0,780966.0,665198280.0,15654.0,4249.0,4246.0,4547.0,,3952.0,4251.0,2010-09-30
2010-09-30 14:45:00,4249.0,775978.0,815014860.0,19172.0,4250.0,4248.0,4547.0,,3952.0,4253.0,2010-09-30
2010-09-30 14:50:00,4252.0,770766.0,557312380.0,13110.0,4249.0,4249.0,4547.0,,3952.0,4253.0,2010-09-30
2010-09-30 14:55:00,4261.0,766636.0,1575172140.0,36988.0,4253.0,4252.0,4547.0,,3952.0,4262.0,2010-09-30
2010-09-30 15:00:00,4263.0,751058.0,1895998800.0,44488.0,4261.0,4260.0,4547.0,,3952.0,4265.0,2010-09-30
2010-10-08 09:05:00,4272.0,763776.0,3363671100.0,78884.0,4262.0,4247.0,4525.0,,3932.0,4274.0,2010-10-08
2010-10-08 09:10:00,4263.0,767618.0,1450085940.0,33988.0,4272.0,4263.0,4525.0,,3932.0,4272.0,2010-10-08
2010-10-08 09:15:00,4267.0,768888.0,863069420.0,20232.0,4263.0,4263.0,4525.0,,3932.0,4270.0,2010-10-08
2010-10-08 09:20:00,4260.0,767186.0,1459021920.0,34242.0,4267.0,4257.0,4525.0,,3932.0,4268.0,2010-10-08
2010-10-08 09:25:00,4259.0,767702.0,845039660.0,19854.0,4260.0,4252.0,4525.0,,3932.0,4260.0,2010-10-08
2010-10-08 09:30:00,4265.0,765130.0,805279120.0,18892.0,4259.0,4258.0,4525.0,,3932.0,4267.0,2010-10-08
2010-10-08 09:35:00,4262.0,766360.0,725315960.0,17024.0,4264.0,4256.0,4525.0,,3932.0,4264.0,2010-10-08
2010-10-08 09:40:00,4264.0,767712.0,693537500.0,16272.0,4261.0,4258.0,4525.0,,3932.0,4265.0,2010-10-08
2010-10-08 09:45:00,4264.0,766898.0,663358580.0,15564.0,4264.0,4259.0,4525.0,,3932.0,4265.0,2010-10-08
2010-10-08 09:50:00,4263.0,768110.0,1219278000.0,28576.0,4265.0,4262.0,4525.0,,3932.0,4274.0,2010-10-08
2010-10-08 09:55:00,4262.0,766454.0,677172500.0,15888.0,4264.0,4260.0,4525.0,,3932.0,4265.0,2010-10-08
2010-10-08 10:00:00,4262.0,768826.0,478486700.0,11230.0,4262.0,4258.0,4525.0,,3932.0,4264.0,2010-10-08
2010-10-08 10:05:00,4263.0,770256.0,454207200.0,10652.0,4262.0,4261.0,4525.0,,3932.0,4266.0,2010-10-08
2010-10-08 10:10:00,4265.0,769644.0,306944220.0,7198.0,4263.0,4262.0,4525.0,,3932.0,4266.0,2010-10-08
2010-10-08 10:15:00,4266.0,769318.0,555950500.0,13032.0,4264.0,4264.0,4525.0,,3932.0,4268.0,2010-10-08
2010-10-08 10:35:00,4282.0,768202.0,2340758460.0,54722.0,4268.0,4268.0,4525.0,,3932.0,4283.0,2010-10-08
2010-10-08 10:40:00,4280.0,769602.0,1308957860.0,30580.0,4282.0,4277.0,4525.0,,3932.0,4283.0,2010-10-08
2010-10-08 10:45:00,4291.0,767972.0,1805392860.0,42100.0,4281.0,4280.0,4525.0,,3932.0,4295.0,2010-10-08
2010-10-08 10:50:00,4292.0,767762.0,860954920.0,20062.0,4291.0,4289.0,4525.0,,3932.0,4294.0,2010-10-08
2010-10-08 10:55:00,4289.0,766376.0,984075360.0,22954.0,4292.0,4284.0,4525.0,,3932.0,4292.0,2010-10-08
2010-10-08 11:00:00,4284.0,765224.0,535744100.0,12500.0,4288.0,4283.0,4525.0,,3932.0,4289.0,2010-10-08
2010-10-08 11:05:00,4284.0,762604.0,598690680.0,13974.0,4284.0,4282.0,4525.0,,3932.0,4286.0,2010-10-08
2010-10-08 11:10:00,4284.0,760494.0,437466340.0,10214.0,4284.0,4281.0,4525.0,,3932.0,4286.0,2010-10-08
2010-10-08 11:15:00,4288.0,760792.0,259212600.0,6050.0,4285.0,4282.0,4525.0,,3932.0,4288.0,2010-10-08
2010-10-08 11:20:00,4285.0,758596.0,341988280.0,7978.0,4288.0,4285.0,4525.0,,3932.0,4288.0,2010-10-08
2010-10-08 11:25:00,4284.0,758262.0,266200860.0,6212.0,4286.0,4284.0,4525.0,,3932.0,4287.0,2010-10-08
2010-10-08 11:30:00,4287.0,756056.0,430114500.0,10038.0,4284.0,4283.0,4525.0,,3932.0,4287.0,2010-10-08
2010-10-08 13:35:00,4293.0,759044.0,1192554500.0,27780.0,4287.0,4286.0,4525.0,,3932.0,4297.0,2010-10-08
2010-10-08 13:40:00,4290.0,758750.0,509979600.0,11882.0,4292.0,4289.0,4525.0,,3932.0,4295.0,2010-10-08
2010-10-08 13:45:00,4292.0,757808.0,546463780.0,12734.0,4290.0,4287.0,4525.0,,3932.0,4295.0,2010-10-08
2010-10-08 13:50:00,4285.0,755460.0,409885420.0,9554.0,4291.0,4285.0,4525.0,,3932.0,4293.0,2010-10-08
2010-10-08 13:55:00,4285.0,752998.0,510744760.0,11914.0,4286.0,4285.0,4525.0,,3932.0,4290.0,2010-10-08
2010-10-08 14:00:00,4282.0,755260.0,632474280.0,14766.0,4284.0,4280.0,4525.0,,3932.0,4287.0,2010-10-08
2010-10-08 14:05:00,4285.0,752634.0,435638440.0,10172.0,4283.0,4281.0,4525.0,,3932.0,4286.0,2010-10-08
2010-10-08 14:10:00,4282.0,753044.0,618980420.0,14458.0,4284.0,4278.0,4525.0,,3932.0,4285.0,2010-10-08
2010-10-08 14:15:00,4286.0,751282.0,405915720.0,9474.0,4282.0,4281.0,4525.0,,3932.0,4287.0,2010-10-08
2010-10-08 14:20:00,4285.0,753020.0,278234800.0,6494.0,4285.0,4282.0,4525.0,,3932.0,4287.0,2010-10-08
2010-10-08 14:25:00,4283.0,753630.0,227100100.0,5300.0,4285.0,4283.0,4525.0,,3932.0,4286.0,2010-10-08
2010-10-08 14:30:00,4284.0,753618.0,251923060.0,5882.0,4285.0,4281.0,4525.0,,3932.0,4285.0,2010-10-08
2010-10-08 14:35:00,4284.0,753514.0,211077680.0,4928.0,4283.0,4281.0,4525.0,,3932.0,4285.0,2010-10-08
2010-10-08 14:40:00,4285.0,752600.0,166143100.0,3878.0,4284.0,4283.0,4525.0,,3932.0,4285.0,2010-10-08
2010-10-08 14:45:00,4278.0,749564.0,1092851060.0,25542.0,4284.0,4272.0,4525.0,,3932.0,4285.0,2010-10-08
2010-10-08 14:50:00,4282.0,749962.0,615172680.0,14378.0,4278.0,4276.0,4525.0,,3932.0,4282.0,2010-10-08
2010-10-08 14:55:00,4280.0,746322.0,398153320.0,9298.0,4281.0,4280.0,4525.0,,3932.0,4284.0,2010-10-08
2010-10-08 15:00:00,4279.0,737044.0,1017745160.0,23790.0,4281.0,4276.0,4525.0,,3932.0,4282.0,2010-10-08
2010-10-11 09:05:00,4347.0,758968.0,4558547760.0,105092.0,4320.0,4320.0,4488.0,,4061.0,4350.0,2010-10-11
2010-10-11 09:10:00,4342.0,760948.0,1555231260.0,35806.0,4346.0,4340.0,4488.0,,4061.0,4348.0,2010-10-11
2010-10-11 09:15:00,4340.0,758806.0,2044896100.0,47138.0,4341.0,4332.0,4488.0,,4061.0,4344.0,2010-10-11
2010-10-11 09:20:00,4339.0,760108.0,809197540.0,18648.0,4339.0,4338.0,4488.0,,4061.0,4342.0,2010-10-11
2010-10-11 09:25:00,4338.0,759078.0,596395320.0,13742.0,4339.0,4337.0,4488.0,,4061.0,4343.0,2010-10-11
2010-10-11 09:30:00,4340.0,760080.0,658203440.0,15174.0,4339.0,4336.0,4488.0,,4061.0,4340.0,2010-10-11
2010-10-11 09:35:00,4338.0,765090.0,1382544540.0,31838.0,4340.0,4338.0,4488.0,,4061.0,4345.0,2010-10-11
2010-10-11 09:40:00,4343.0,767610.0,601373100.0,13858.0,4338.0,4337.0,4488.0,,4061.0,4343.0,2010-10-11
2010-10-11 09:45:00,4345.0,768642.0,834454780.0,19212.0,4343.0,4340.0,4488.0,,4061.0,4345.0,2010-10-11
2010-10-11 09:50:00,4339.0,771472.0,588413040.0,13554.0,4345.0,4339.0,4488.0,,4061.0,4345.0,2010-10-11
2010-10-11 09:55:00,4341.0,772858.0,343188540.0,7906.0,4340.0,4339.0,4488.0,,4061.0,4342.0,2010-10-11
2010-10-11 10:00:00,4342.0,772258.0,358206200.0,8250.0,4340.0,4340.0,4488.0,,4061.0,4343.0,2010-10-11
2010-10-11 10:05:00,4344.0,776380.0,883600340.0,20340.0,4342.0,4342.0,4488.0,,4061.0,4347.0,2010-10-11
2010-10-11 10:10:00,4343.0,777616.0,387122340.0,8914.0,4344.0,4342.0,4488.0,,4061.0,4344.0,2010-10-11
2010-10-11 10:15:00,4343.0,777918.0,510698840.0,11760.0,4342.0,4341.0,4488.0,,4061.0,4344.0,2010-10-11
2010-10-11 10:35:00,4344.0,780680.0,1286796780.0,29612.0,4343.0,4342.0,4488.0,,4061.0,4349.0,2010-10-11
2010-10-11 10:40:00,4343.0,782530.0,901158780.0,20758.0,4344.0,4338.0,4488.0,,4061.0,4346.0,2010-10-11
2010-10-11 10:45:00,4344.0,783000.0,1075325280.0,24740.0,4342.0,4341.0,4488.0,,4061.0,4350.0,2010-10-11
2010-10-11 10:50:00,4345.0,785566.0,1046980460.0,24084.0,4344.0,4344.0,4488.0,,4061.0,4350.0,2010-10-11
2010-10-11 10:55:00,4355.0,788780.0,1435707000.0,32998.0,4345.0,4344.0,4488.0,,4061.0,4356.0,2010-10-11
2010-10-11 11:00:00,4357.0,793138.0,1404901880.0,32272.0,4354.0,4350.0,4488.0,,4061.0,4357.0,2010-10-11
2010-10-11 11:05:00,4359.0,794520.0,1103619320.0,25340.0,4357.0,4352.0,4488.0,,4061.0,4359.0,2010-10-11
2010-10-11 11:10:00,4364.0,793434.0,2330280980.0,53394.0,4359.0,4357.0,4488.0,,4061.0,4372.0,2010-10-11
2010-10-11 11:15:00,4355.0,800344.0,2250612000.0,51666.0,4365.0,4350.0,4488.0,,4061.0,4366.0,2010-10-11
2010-10-11 11:20:00,4356.0,798748.0,1186937300.0,27272.0,4355.0,4346.0,4488.0,,4061.0,4357.0,2010-10-11
2010-10-11 11:25:00,4354.0,799562.0,755818380.0,17358.0,4355.0,4352.0,4488.0,,4061.0,4357.0,2010-10-11
2010-10-11 11:30:00,4354.0,797330.0,519514280.0,11928.0,4353.0,4353.0,4488.0,,4061.0,4357.0,2010-10-11
2010-10-11 13:35:00,4359.0,797474.0,1155660880.0,26510.0,4355.0,4355.0,4488.0,,4061.0,4363.0,2010-10-11
2010-10-11 13:40:00,4359.0,797408.0,811068420.0,18602.0,4359.0,4358.0,4488.0,,4061.0,4362.0,2010-10-11
2010-10-11 13:45:00,4358.0,794952.0,739629240.0,16974.0,4359.0,4354.0,4488.0,,4061.0,4361.0,2010-10-11
2010-10-11 13:50:00,4359.0,794152.0,785635080.0,18028.0,4358.0,4354.0,4488.0,,4061.0,4361.0,2010-10-11
2010-10-11 13:55:00,4356.0,794004.0,768481220.0,17640.0,4358.0,4355.0,4488.0,,4061.0,4359.0,2010-10-11
2010-10-11 14:00:00,4351.0,794748.0,794866140.0,18256.0,4356.0,4351.0,4488.0,,4061.0,4357.0,2010-10-11
2010-10-11 14:05:00,4348.0,795526.0,1129033260.0,25954.0,4351.0,4347.0,4488.0,,4061.0,4353.0,2010-10-11
2010-10-11 14:10:00,4351.0,795968.0,676333480.0,15546.0,4348.0,4348.0,4488.0,,4061.0,4353.0,2010-10-11
2010-10-11 14:15:00,4350.0,796448.0,379795660.0,8730.0,4351.0,4349.0,4488.0,,4061.0,4352.0,2010-10-11
2010-10-11 14:20:00,4348.0,795064.0,871932820.0,20042.0,4349.0,4347.0,4488.0,,4061.0,4354.0,2010-10-11
2010-10-11 14:25:00,4351.0,796514.0,622409460.0,14310.0,4348.0,4347.0,4488.0,,4061.0,4351.0,2010-10-11
2010-10-11 14:30:00,4350.0,798070.0,364618080.0,8382.0,4350.0,4348.0,4488.0,,4061.0,4352.0,2010-10-11
2010-10-11 14:35:00,4354.0,795402.0,528347140.0,12140.0,4350.0,4349.0,4488.0,,4061.0,4355.0,2010-10-11
2010-10-11 14:40:00,4357.0,795982.0,971600240.0,22306.0,4355.0,4352.0,4488.0,,4061.0,4360.0,2010-10-11
2010-10-11 14:45:00,4356.0,793986.0,667894240.0,15336.0,4358.0,4353.0,4488.0,,4061.0,4358.0,2010-10-11
2010-10-11 14:50:00,4349.0,793618.0,925953120.0,21284.0,4356.0,4347.0,4488.0,,4061.0,4357.0,2010-10-11
2010-10-11 14:55:00,4350.0,791234.0,780838180.0,17946.0,4350.0,4348.0,4488.0,,4061.0,4354.0,2010-10-11
2010-10-11 15:00:00,4341.0,779330.0,3797499720.0,87506.0,4350.0,4330.0,4488.0,,4061.0,4350.0,2010-10-11
2010-10-12 09:05:00,4320.0,768566.0,2521008940.0,58404.0,4328.0,4300.0,4564.0,,4129.0,4328.0,2010-10-12
2010-10-12 09:10:00,4313.0,765350.0,1630904760.0,37828.0,4320.0,4307.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 09:15:00,4320.0,766884.0,964976540.0,22370.0,4313.0,4309.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 09:20:00,4319.0,770480.0,714640980.0,16550.0,4319.0,4315.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 09:25:00,4317.0,773780.0,530980980.0,12296.0,4319.0,4316.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 09:30:00,4318.0,774510.0,544908220.0,12626.0,4318.0,4313.0,4564.0,,4129.0,4319.0,2010-10-12
2010-10-12 09:35:00,4316.0,774156.0,174113960.0,4034.0,4318.0,4315.0,4564.0,,4129.0,4319.0,2010-10-12
2010-10-12 09:40:00,4315.0,773102.0,476284920.0,11036.0,4316.0,4315.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 09:45:00,4313.0,766888.0,634835620.0,14712.0,4315.0,4313.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 09:50:00,4314.0,765464.0,377652520.0,8756.0,4313.0,4312.0,4564.0,,4129.0,4315.0,2010-10-12
2010-10-12 09:55:00,4313.0,765576.0,385285100.0,8930.0,4314.0,4313.0,4564.0,,4129.0,4316.0,2010-10-12
2010-10-12 10:00:00,4319.0,758258.0,1049033900.0,24296.0,4314.0,4313.0,4564.0,,4129.0,4322.0,2010-10-12
2010-10-12 10:05:00,4316.0,758230.0,330535940.0,7656.0,4318.0,4316.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 10:10:00,4312.0,756140.0,416599460.0,9656.0,4316.0,4312.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 10:15:00,4315.0,754540.0,497980620.0,11546.0,4313.0,4310.0,4564.0,,4129.0,4316.0,2010-10-12
2010-10-12 10:35:00,4315.0,752708.0,538455360.0,12474.0,4318.0,4315.0,4564.0,,4129.0,4319.0,2010-10-12
2010-10-12 10:40:00,4315.0,749536.0,257854960.0,5976.0,4316.0,4314.0,4564.0,,4129.0,4316.0,2010-10-12
2010-10-12 10:45:00,4314.0,747090.0,279965120.0,6490.0,4315.0,4313.0,4564.0,,4129.0,4315.0,2010-10-12
2010-10-12 10:50:00,4314.0,746228.0,337180980.0,7818.0,4313.0,4311.0,4564.0,,4129.0,4315.0,2010-10-12
2010-10-12 10:55:00,4315.0,743586.0,316493600.0,7334.0,4315.0,4314.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 11:00:00,4316.0,742384.0,253555800.0,5874.0,4315.0,4315.0,4564.0,,4129.0,4318.0,2010-10-12
2010-10-12 11:05:00,4320.0,742134.0,400251980.0,9268.0,4316.0,4316.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 11:10:00,4315.0,739454.0,384504260.0,8906.0,4320.0,4315.0,4564.0,,4129.0,4320.0,2010-10-12
2010-10-12 11:15:00,4316.0,738308.0,140079240.0,3246.0,4315.0,4315.0,4564.0,,4129.0,4316.0,2010-10-12
2010-10-12 11:20:00,4318.0,738198.0,121810960.0,2822.0,4316.0,4315.0,4564.0,,4129.0,4318.0,2010-10-12
2010-10-12 11:25:00,4317.0,737786.0,217790640.0,5044.0,4318.0,4316.0,4564.0,,4129.0,4319.0,2010-10-12
2010-10-12 11:30:00,4317.0,735684.0,205088200.0,4752.0,4316.0,4315.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 13:35:00,4322.0,732760.0,694888900.0,16080.0,4317.0,4317.0,4564.0,,4129.0,4326.0,2010-10-12
2010-10-12 13:40:00,4321.0,732176.0,366206360.0,8472.0,4323.0,4320.0,4564.0,,4129.0,4325.0,2010-10-12
2010-10-12 13:45:00,4318.0,730984.0,292918540.0,6782.0,4321.0,4318.0,4564.0,,4129.0,4322.0,2010-10-12
2010-10-12 13:50:00,4315.0,729584.0,269790340.0,6250.0,4318.0,4315.0,4564.0,,4129.0,4319.0,2010-10-12
2010-10-12 13:55:00,4316.0,727082.0,304750380.0,7062.0,4315.0,4313.0,4564.0,,4129.0,4318.0,2010-10-12
2010-10-12 14:00:00,4314.0,725720.0,312825240.0,7250.0,4316.0,4313.0,4564.0,,4129.0,4316.0,2010-10-12
2010-10-12 14:05:00,4314.0,725444.0,222805700.0,5164.0,4314.0,4313.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 14:10:00,4314.0,724970.0,261409340.0,6058.0,4315.0,4313.0,4564.0,,4129.0,4317.0,2010-10-12
2010-10-12 14:15:00,4310.0,721806.0,1037636620.0,24066.0,4314.0,4308.0,4564.0,,4129.0,4315.0,2010-10-12
2010-10-12 14:20:00,4304.0,720126.0,783290700.0,18178.0,4310.0,4304.0,4564.0,,4129.0,4314.0,2010-10-12
2010-10-12 14:25:00,4310.0,720190.0,500018300.0,11612.0,4303.0,4303.0,4564.0,,4129.0,4311.0,2010-10-12
2010-10-12 14:30:00,4307.0,719598.0,261489360.0,6070.0,4310.0,4306.0,4564.0,,4129.0,4310.0,2010-10-12
2010-10-12 14:35:00,4305.0,719278.0,192235140.0,4464.0,4307.0,4305.0,4564.0,,4129.0,4308.0,2010-10-12
2010-10-12 14:40:00,4299.0,711856.0,1102734980.0,25642.0,4305.0,4296.0,4564.0,,4129.0,4306.0,2010-10-12
2010-10-12 14:45:00,4295.0,710556.0,995642720.0,23184.0,4298.0,4291.0,4564.0,,4129.0,4299.0,2010-10-12
2010-10-12 14:50:00,4295.0,709674.0,399296220.0,9292.0,4294.0,4294.0,4564.0,,4129.0,4300.0,2010-10-12
2010-10-12 14:55:00,4297.0,705730.0,571959400.0,13320.0,4295.0,4292.0,4564.0,,4129.0,4297.0,2010-10-12
2010-10-12 15:00:00,4304.0,697770.0,1053082720.0,24464.0,4297.0,4296.0,4564.0,,4129.0,4310.0,2010-10-12
2010-10-13 09:05:00,4321.0,695898.0,1268755820.0,29396.0,4322.0,4302.0,4527.0,,4096.0,4326.0,2010-10-13
2010-10-13 09:10:00,4320.0,695464.0,573444480.0,13276.0,4320.0,4316.0,4527.0,,4096.0,4322.0,2010-10-13
2010-10-13 09:15:00,4321.0,693068.0,511560700.0,11834.0,4320.0,4319.0,4527.0,,4096.0,4325.0,2010-10-13
2010-10-13 09:20:00,4322.0,693672.0,311223700.0,7202.0,4322.0,4320.0,4527.0,,4096.0,4323.0,2010-10-13
2010-10-13 09:25:00,4324.0,693286.0,275343060.0,6368.0,4323.0,4322.0,4527.0,,4096.0,4325.0,2010-10-13
2010-10-13 09:30:00,4319.0,691406.0,319748440.0,7400.0,4324.0,4317.0,4527.0,,4096.0,4324.0,2010-10-13
2010-10-13 09:35:00,4317.0,688826.0,371140400.0,8598.0,4318.0,4315.0,4527.0,,4096.0,4319.0,2010-10-13
2010-10-13 09:40:00,4320.0,687454.0,358448660.0,8302.0,4317.0,4315.0,4527.0,,4096.0,4321.0,2010-10-13
2010-10-13 09:45:00,4318.0,686860.0,136906360.0,3170.0,4321.0,4318.0,4527.0,,4096.0,4321.0,2010-10-13
2010-10-13 09:50:00,4317.0,685628.0,245634100.0,5690.0,4319.0,4315.0,4527.0,,4096.0,4319.0,2010-10-13
2010-10-13 09:55:00,4313.0,683422.0,399043640.0,9244.0,4317.0,4312.0,4527.0,,4096.0,4319.0,2010-10-13
2010-10-13 10:00:00,4299.0,677602.0,1208931300.0,28070.0,4313.0,4298.0,4527.0,,4096.0,4313.0,2010-10-13
2010-10-13 10:05:00,4304.0,676132.0,586899940.0,13642.0,4299.0,4298.0,4527.0,,4096.0,4308.0,2010-10-13
2010-10-13 10:10:00,4308.0,675946.0,249243060.0,5790.0,4304.0,4303.0,4527.0,,4096.0,4308.0,2010-10-13
2010-10-13 10:15:00,4309.0,674764.0,270240560.0,6274.0,4308.0,4304.0,4527.0,,4096.0,4310.0,2010-10-13
2010-10-13 10:35:00,4304.0,674384.0,242621400.0,5634.0,4305.0,4304.0,4527.0,,4096.0,4309.0,2010-10-13
2010-10-13 10:40:00,4303.0,673682.0,183091400.0,4254.0,4305.0,4303.0,4527.0,,4096.0,4305.0,2010-10-13
2010-10-13 10:45:00,4304.0,673140.0,307383420.0,7146.0,4302.0,4299.0,4527.0,,4096.0,4304.0,2010-10-13
2010-10-13 10:50:00,4306.0,672916.0,113888680.0,2646.0,4303.0,4302.0,4527.0,,4096.0,4306.0,2010-10-13
2010-10-13 10:55:00,4309.0,671394.0,203842100.0,4732.0,4306.0,4305.0,4527.0,,4096.0,4310.0,2010-10-13
2010-10-13 11:00:00,4310.0,661402.0,706221120.0,16386.0,4309.0,4308.0,4527.0,,4096.0,4312.0,2010-10-13
2010-10-13 11:05:00,4307.0,660348.0,241982940.0,5616.0,4310.0,4305.0,4527.0,,4096.0,4312.0,2010-10-13
2010-10-13 11:10:00,4307.0,659244.0,196803740.0,4570.0,4307.0,4305.0,4527.0,,4096.0,4308.0,2010-10-13
2010-10-13 11:15:00,4305.0,658866.0,87921680.0,2042.0,4307.0,4304.0,4527.0,,4096.0,4308.0,2010-10-13
2010-10-13 11:20:00,4304.0,659130.0,130923000.0,3042.0,4305.0,4302.0,4527.0,,4096.0,4306.0,2010-10-13
2010-10-13 11:25:00,4307.0,659050.0,164816760.0,3828.0,4304.0,4303.0,4527.0,,4096.0,4308.0,2010-10-13
2010-10-13 11:30:00,4310.0,657360.0,244698180.0,5678.0,4308.0,4308.0,4527.0,,4096.0,4311.0,2010-10-13
2010-10-13 13:35:00,4311.0,657076.0,459090700.0,10646.0,4313.0,4310.0,4527.0,,4096.0,4314.0,2010-10-13
2010-10-13 13:40:00,4310.0,655488.0,269216220.0,6246.0,4312.0,4309.0,4527.0,,4096.0,4312.0,2010-10-13
2010-10-13 13:45:00,4311.0,652476.0,338846700.0,7860.0,4310.0,4309.0,4527.0,,4096.0,4312.0,2010-10-13
2010-10-13 13:50:00,4308.0,651636.0,282494020.0,6556.0,4311.0,4307.0,4527.0,,4096.0,4311.0,2010-10-13
2010-10-13 13:55:00,4319.0,646280.0,642121500.0,14890.0,4309.0,4307.0,4527.0,,4096.0,4319.0,2010-10-13
2010-10-13 14:00:00,4323.0,637264.0,1462442380.0,33826.0,4319.0,4318.0,4527.0,,4096.0,4329.0,2010-10-13
2010-10-13 14:05:00,4322.0,632744.0,737874320.0,17068.0,4323.0,4320.0,4527.0,,4096.0,4326.0,2010-10-13
2010-10-13 14:10:00,4322.0,630700.0,346053560.0,8008.0,4322.0,4318.0,4527.0,,4096.0,4323.0,2010-10-13
2010-10-13 14:15:00,4322.0,628102.0,262796420.0,6080.0,4323.0,4321.0,4527.0,,4096.0,4324.0,2010-10-13
2010-10-13 14:20:00,4323.0,622974.0,470539340.0,10882.0,4323.0,4321.0,4527.0,,4096.0,4326.0,2010-10-13
2010-10-13 14:25:00,4322.0,622820.0,173049460.0,4004.0,4323.0,4320.0,4527.0,,4096.0,4324.0,2010-10-13
2010-10-13 14:30:00,4321.0,621810.0,264774520.0,6128.0,4322.0,4319.0,4527.0,,4096.0,4323.0,2010-10-13
2010-10-13 14:35:00,4322.0,619178.0,177566600.0,4110.0,4320.0,4319.0,4527.0,,4096.0,4322.0,2010-10-13
2010-10-13 14:40:00,4319.0,616968.0,313945780.0,7266.0,4323.0,4318.0,4527.0,,4096.0,4323.0,2010-10-13
2010-10-13 14:45:00,4320.0,615064.0,174831360.0,4048.0,4319.0,4318.0,4527.0,,4096.0,4320.0,2010-10-13
2010-10-13 14:50:00,4318.0,611586.0,513494200.0,11892.0,4320.0,4316.0,4527.0,,4096.0,4321.0,2010-10-13
2010-10-13 14:55:00,4319.0,607438.0,463483840.0,10736.0,4318.0,4315.0,4527.0,,4096.0,4320.0,2010-10-13
2010-10-13 15:00:00,4324.0,601846.0,450188660.0,10418.0,4319.0,4318.0,4527.0,,4096.0,4324.0,2010-10-13
2010-10-14 09:05:00,4511.0,868766.0,5074252520.0,112380.0,4515.0,4505.0,4715.0,,4266.0,4525.0,2010-10-14
2010-10-14 09:10:00,4513.0,874538.0,1642537900.0,36408.0,4511.0,4508.0,4715.0,,4266.0,4515.0,2010-10-14
2010-10-14 09:15:00,4512.0,877622.0,1327057340.0,29416.0,4513.0,4508.0,4715.0,,4266.0,4514.0,2010-10-14
2010-10-14 09:20:00,4509.0,875996.0,1420849640.0,31510.0,4512.0,4506.0,4715.0,,4266.0,4514.0,2010-10-14
2010-10-14 09:25:00,4504.0,877082.0,1777435260.0,39446.0,4508.0,4502.0,4715.0,,4266.0,4509.0,2010-10-14
2010-10-14 09:30:00,4506.0,876846.0,1723998800.0,38272.0,4504.0,4501.0,4715.0,,4266.0,4509.0,2010-10-14
2010-10-14 09:35:00,4506.0,881988.0,1541448900.0,34188.0,4505.0,4505.0,4715.0,,4266.0,4511.0,2010-10-14
2010-10-14 09:40:00,4508.0,883508.0,611153360.0,13558.0,4506.0,4506.0,4715.0,,4266.0,4510.0,2010-10-14
2010-10-14 09:45:00,4493.0,884746.0,2545111300.0,56562.0,4508.0,4493.0,4715.0,,4266.0,4508.0,2010-10-14
2010-10-14 09:50:00,4486.0,888480.0,4246919640.0,94652.0,4493.0,4481.0,4715.0,,4266.0,4493.0,2010-10-14
2010-10-14 09:55:00,4484.0,891782.0,3293424340.0,73478.0,4486.0,4477.0,4715.0,,4266.0,4486.0,2010-10-14
2010-10-14 10:00:00,4488.0,890686.0,1480264660.0,32990.0,4485.0,4484.0,4715.0,,4266.0,4489.0,2010-10-14
2010-10-14 10:05:00,4485.0,892958.0,1071496620.0,23888.0,4487.0,4484.0,4715.0,,4266.0,4487.0,2010-10-14
2010-10-14 10:10:00,4489.0,892576.0,905701040.0,20190.0,4484.0,4484.0,4715.0,,4266.0,4489.0,2010-10-14
2010-10-14 10:15:00,4492.0,891076.0,1961846520.0,43680.0,4489.0,4487.0,4715.0,,4266.0,4495.0,2010-10-14
2010-10-14 10:35:00,4496.0,896350.0,2425118720.0,53926.0,4497.0,4493.0,4715.0,,4266.0,4501.0,2010-10-14
2010-10-14 10:40:00,4492.0,895086.0,1379781500.0,30702.0,4497.0,4491.0,4715.0,,4266.0,4498.0,2010-10-14
2010-10-14 10:45:00,4481.0,897496.0,1770787860.0,39452.0,4492.0,4480.0,4715.0,,4266.0,4494.0,2010-10-14
2010-10-14 10:50:00,4481.0,901056.0,3353195240.0,74804.0,4484.0,4479.0,4715.0,,4266.0,4486.0,2010-10-14
2010-10-14 10:55:00,4485.0,902050.0,2022122400.0,45086.0,4481.0,4479.0,4715.0,,4266.0,4490.0,2010-10-14
2010-10-14 11:00:00,4487.0,902350.0,1185477460.0,26434.0,4486.0,4482.0,4715.0,,4266.0,4487.0,2010-10-14
2010-10-14 11:05:00,4482.0,905794.0,1765375440.0,39386.0,4486.0,4479.0,4715.0,,4266.0,4487.0,2010-10-14
2010-10-14 11:10:00,4479.0,908260.0,2628954500.0,58704.0,4481.0,4473.0,4715.0,,4266.0,4482.0,2010-10-14
2010-10-14 11:15:00,4478.0,902200.0,2723666300.0,60872.0,4478.0,4471.0,4715.0,,4266.0,4479.0,2010-10-14
2010-10-14 11:20:00,4475.0,908110.0,1860241580.0,41584.0,4478.0,4471.0,4715.0,,4266.0,4478.0,2010-10-14
2010-10-14 11:25:00,4474.0,907162.0,896322180.0,20026.0,4476.0,4472.0,4715.0,,4266.0,4479.0,2010-10-14
2010-10-14 11:30:00,4470.0,898334.0,2590172480.0,57938.0,4473.0,4466.0,4715.0,,4266.0,4476.0,2010-10-14
2010-10-14 13:35:00,4479.0,898826.0,1970802000.0,44030.0,4478.0,4472.0,4715.0,,4266.0,4479.0,2010-10-14
2010-10-14 13:40:00,4468.0,900316.0,1396454820.0,31220.0,4479.0,4466.0,4715.0,,4266.0,4479.0,2010-10-14
2010-10-14 13:45:00,4466.0,902504.0,1695525380.0,37962.0,4467.0,4464.0,4715.0,,4266.0,4469.0,2010-10-14
2010-10-14 13:50:00,4473.0,905670.0,1284845580.0,28748.0,4466.0,4466.0,4715.0,,4266.0,4474.0,2010-10-14
2010-10-14 13:55:00,4471.0,906044.0,1627766200.0,36382.0,4473.0,4471.0,4715.0,,4266.0,4477.0,2010-10-14
2010-10-14 14:00:00,4481.0,908320.0,2251983220.0,50298.0,4472.0,4469.0,4715.0,,4266.0,4482.0,2010-10-14
2010-10-14 14:05:00,4477.0,907082.0,1603318060.0,35798.0,4481.0,4475.0,4715.0,,4266.0,4482.0,2010-10-14
2010-10-14 14:10:00,4471.0,908440.0,1083009580.0,24204.0,4476.0,4470.0,4715.0,,4266.0,4478.0,2010-10-14
2010-10-14 14:15:00,4474.0,908424.0,1001940160.0,22394.0,4471.0,4470.0,4715.0,,4266.0,4476.0,2010-10-14
2010-10-14 14:20:00,4473.0,908398.0,799173300.0,17870.0,4474.0,4470.0,4715.0,,4266.0,4475.0,2010-10-14
2010-10-14 14:25:00,4476.0,909038.0,1650210400.0,36852.0,4473.0,4471.0,4715.0,,4266.0,4482.0,2010-10-14
2010-10-14 14:30:00,4478.0,911726.0,831397720.0,18572.0,4477.0,4474.0,4715.0,,4266.0,4478.0,2010-10-14
2010-10-14 14:35:00,4473.0,909906.0,1003108340.0,22422.0,4478.0,4471.0,4715.0,,4266.0,4478.0,2010-10-14
2010-10-14 14:40:00,4469.0,906456.0,1014904980.0,22696.0,4473.0,4468.0,4715.0,,4266.0,4476.0,2010-10-14
2010-10-14 14:45:00,4473.0,905900.0,732733740.0,16388.0,4470.0,4468.0,4715.0,,4266.0,4474.0,2010-10-14
2010-10-14 14:50:00,4476.0,902070.0,1173156180.0,26226.0,4473.0,4470.0,4715.0,,4266.0,4477.0,2010-10-14
2010-10-14 14:55:00,4473.0,897174.0,1068155980.0,23870.0,4476.0,4471.0,4715.0,,4266.0,4478.0,2010-10-14
2010-10-14 15:00:00,4474.0,882978.0,2978331500.0,66582.0,4473.0,4471.0,4715.0,,4266.0,4476.0,2010-10-14
2010-10-15 09:05:00,4454.0,874862.0,4086573660.0,91728.0,4450.0,4446.0,4710.0,,4261.0,4463.0,2010-10-15
2010-10-15 09:10:00,4440.0,863848.0,6560393780.0,147748.0,4454.0,4433.0,4710.0,,4261.0,4454.0,2010-10-15
2010-10-15 09:15:00,4433.0,854842.0,2647902420.0,59674.0,4440.0,4431.0,4710.0,,4261.0,4442.0,2010-10-15
2010-10-15 09:20:00,4439.0,859160.0,1627864360.0,36690.0,4434.0,4432.0,4710.0,,4261.0,4440.0,2010-10-15
2010-10-15 09:25:00,4438.0,860710.0,1347502300.0,30374.0,4438.0,4434.0,4710.0,,4261.0,4440.0,2010-10-15
2010-10-15 09:30:00,4438.0,862784.0,1063307220.0,23960.0,4438.0,4436.0,4710.0,,4261.0,4440.0,2010-10-15
2010-10-15 09:35:00,4444.0,864904.0,1459315940.0,32872.0,4438.0,4435.0,4710.0,,4261.0,4444.0,2010-10-15
2010-10-15 09:40:00,4439.0,867734.0,1445525300.0,32536.0,4444.0,4439.0,4710.0,,4261.0,4445.0,2010-10-15
2010-10-15 09:45:00,4440.0,867014.0,1231339380.0,27742.0,4440.0,4436.0,4710.0,,4261.0,4441.0,2010-10-15
2010-10-15 09:50:00,4440.0,862908.0,1158922420.0,26084.0,4439.0,4439.0,4710.0,,4261.0,4445.0,2010-10-15
2010-10-15 09:55:00,4440.0,862896.0,772867520.0,17408.0,4440.0,4437.0,4710.0,,4261.0,4443.0,2010-10-15
2010-10-15 10:00:00,4442.0,864736.0,504902660.0,11366.0,4440.0,4440.0,4710.0,,4261.0,4444.0,2010-10-15
2010-10-15 10:05:00,4440.0,863854.0,446709960.0,10058.0,4442.0,4440.0,4710.0,,4261.0,4443.0,2010-10-15
2010-10-15 10:10:00,4440.0,864674.0,878185000.0,19786.0,4441.0,4436.0,4710.0,,4261.0,4442.0,2010-10-15
2010-10-15 10:15:00,4441.0,867778.0,1720526600.0,38716.0,4440.0,4439.0,4710.0,,4261.0,4448.0,2010-10-15
2010-10-15 10:35:00,4443.0,866386.0,693687940.0,15614.0,4443.0,4441.0,4710.0,,4261.0,4446.0,2010-10-15
2010-10-15 10:40:00,4445.0,867068.0,657363900.0,14790.0,4443.0,4443.0,4710.0,,4261.0,4446.0,2010-10-15
2010-10-15 10:45:00,4447.0,872618.0,1198226420.0,26948.0,4445.0,4443.0,4710.0,,4261.0,4449.0,2010-10-15
2010-10-15 10:50:00,4445.0,872638.0,1268295580.0,28516.0,4447.0,4445.0,4710.0,,4261.0,4450.0,2010-10-15
2010-10-15 10:55:00,4451.0,875186.0,1119362980.0,25156.0,4446.0,4445.0,4710.0,,4261.0,4453.0,2010-10-15
2010-10-15 11:00:00,4453.0,881916.0,1773707020.0,39826.0,4451.0,4449.0,4710.0,,4261.0,4457.0,2010-10-15
2010-10-15 11:05:00,4453.0,883370.0,1036383940.0,23274.0,4453.0,4450.0,4710.0,,4261.0,4455.0,2010-10-15
2010-10-15 11:10:00,4452.0,883092.0,806155980.0,18110.0,4453.0,4449.0,4710.0,,4261.0,4455.0,2010-10-15
2010-10-15 11:15:00,4457.0,887092.0,1375418300.0,30866.0,4452.0,4452.0,4710.0,,4261.0,4459.0,2010-10-15
2010-10-15 11:20:00,4465.0,889334.0,2887694840.0,64724.0,4457.0,4455.0,4710.0,,4261.0,4467.0,2010-10-15
2010-10-15 11:25:00,4462.0,893560.0,1762390300.0,39488.0,4465.0,4460.0,4710.0,,4261.0,4467.0,2010-10-15
2010-10-15 11:30:00,4460.0,894928.0,1028365300.0,23052.0,4462.0,4459.0,4710.0,,4261.0,4463.0,2010-10-15
2010-10-15 13:35:00,4468.0,904576.0,1984443780.0,44436.0,4464.0,4463.0,4710.0,,4261.0,4469.0,2010-10-15
2010-10-15 13:40:00,4463.0,901582.0,1665267500.0,37294.0,4468.0,4462.0,4710.0,,4261.0,4468.0,2010-10-15
2010-10-15 13:45:00,4461.0,901962.0,1407954460.0,31576.0,4463.0,4456.0,4710.0,,4261.0,4463.0,2010-10-15
2010-10-15 13:50:00,4458.0,901482.0,1037845460.0,23276.0,4460.0,4456.0,4710.0,,4261.0,4462.0,2010-10-15
2010-10-15 13:55:00,4454.0,897680.0,1429883640.0,32102.0,4458.0,4452.0,4710.0,,4261.0,4458.0,2010-10-15
2010-10-15 14:00:00,4454.0,896312.0,877868860.0,19712.0,4454.0,4452.0,4710.0,,4261.0,4456.0,2010-10-15
2010-10-15 14:05:00,4456.0,897460.0,665038200.0,14926.0,4454.0,4453.0,4710.0,,4261.0,4458.0,2010-10-15
2010-10-15 14:10:00,4455.0,898154.0,575507600.0,12922.0,4456.0,4452.0,4710.0,,4261.0,4456.0,2010-10-15
2010-10-15 14:15:00,4462.0,896990.0,1140966700.0,25594.0,4455.0,4453.0,4710.0,,4261.0,4462.0,2010-10-15
2010-10-15 14:20:00,4459.0,897168.0,837367480.0,18776.0,4461.0,4458.0,4710.0,,4261.0,4462.0,2010-10-15
2010-10-15 14:25:00,4462.0,897936.0,699933780.0,15698.0,4459.0,4457.0,4710.0,,4261.0,4462.0,2010-10-15
2010-10-15 14:30:00,4460.0,896446.0,1270171440.0,28468.0,4461.0,4460.0,4710.0,,4261.0,4464.0,2010-10-15
2010-10-15 14:35:00,4462.0,896006.0,717958340.0,16096.0,4460.0,4458.0,4710.0,,4261.0,4463.0,2010-10-15
2010-10-15 14:40:00,4465.0,895642.0,1231774660.0,27596.0,4463.0,4459.0,4710.0,,4261.0,4467.0,2010-10-15
2010-10-15 14:45:00,4483.0,893722.0,3321227280.0,74270.0,4464.0,4463.0,4710.0,,4261.0,4483.0,2010-10-15
2010-10-15 14:50:00,4500.0,918182.0,7576976980.0,168716.0,4484.0,4480.0,4710.0,,4261.0,4505.0,2010-10-15
2010-10-15 14:55:00,4496.0,921682.0,5242489920.0,116524.0,4499.0,4495.0,4710.0,,4261.0,4502.0,2010-10-15
2010-10-15 15:00:00,4498.0,912814.0,3992179660.0,88752.0,4496.0,4495.0,4710.0,,4261.0,4501.0,2010-10-15
2010-10-18 09:05:00,4517.0,939684.0,7540640020.0,167618.0,4478.0,4477.0,4683.0,,4237.0,4518.0,2010-10-18
2010-10-18 09:10:00,4542.0,961302.0,6848411760.0,151460.0,4517.0,4509.0,4683.0,,4237.0,4544.0,2010-10-18
2010-10-18 09:15:00,4535.0,982010.0,4462278560.0,98402.0,4543.0,4530.0,4683.0,,4237.0,4543.0,2010-10-18
2010-10-18 09:20:00,4530.0,986688.0,3151342100.0,69536.0,4535.0,4528.0,4683.0,,4237.0,4538.0,2010-10-18
2010-10-18 09:25:00,4531.0,994900.0,2463883600.0,54388.0,4530.0,4527.0,4683.0,,4237.0,4533.0,2010-10-18
2010-10-18 09:30:00,4531.0,1007408.0,2148746360.0,47408.0,4531.0,4529.0,4683.0,,4237.0,4536.0,2010-10-18
2010-10-18 09:35:00,4551.0,1027900.0,5985622380.0,131768.0,4532.0,4532.0,4683.0,,4237.0,4551.0,2010-10-18
2010-10-18 09:40:00,4551.0,1040052.0,4031465740.0,88612.0,4551.0,4545.0,4683.0,,4237.0,4553.0,2010-10-18
2010-10-18 09:45:00,4541.0,1041124.0,3599762560.0,79228.0,4553.0,4536.0,4683.0,,4237.0,4554.0,2010-10-18
2010-10-18 09:50:00,4536.0,1037506.0,3547919000.0,78262.0,4540.0,4528.0,4683.0,,4237.0,4541.0,2010-10-18
2010-10-18 09:55:00,4533.0,1039980.0,1400567760.0,30880.0,4535.0,4532.0,4683.0,,4237.0,4538.0,2010-10-18
2010-10-18 10:00:00,4538.0,1045584.0,1222647520.0,26950.0,4533.0,4533.0,4683.0,,4237.0,4540.0,2010-10-18
2010-10-18 10:05:00,4535.0,1050580.0,2295342540.0,50558.0,4537.0,4535.0,4683.0,,4237.0,4544.0,2010-10-18
2010-10-18 10:10:00,4514.0,1032626.0,4950013280.0,109382.0,4535.0,4514.0,4683.0,,4237.0,4538.0,2010-10-18
2010-10-18 10:15:00,4515.0,1014310.0,5748766900.0,127478.0,4514.0,4502.0,4683.0,,4237.0,4516.0,2010-10-18
2010-10-18 10:35:00,4522.0,1014624.0,2714130200.0,60020.0,4516.0,4515.0,4683.0,,4237.0,4528.0,2010-10-18
2010-10-18 10:40:00,4518.0,1024064.0,1651725420.0,36536.0,4522.0,4518.0,4683.0,,4237.0,4524.0,2010-10-18
2010-10-18 10:45:00,4517.0,1024022.0,1525801260.0,33774.0,4518.0,4515.0,4683.0,,4237.0,4521.0,2010-10-18
2010-10-18 10:50:00,4521.0,1029618.0,1938910440.0,42884.0,4517.0,4517.0,4683.0,,4237.0,4525.0,2010-10-18
2010-10-18 10:55:00,4525.0,1035878.0,1477492700.0,32658.0,4522.0,4521.0,4683.0,,4237.0,4527.0,2010-10-18
2010-10-18 11:00:00,4532.0,1045564.0,2921048840.0,64498.0,4525.0,4521.0,4683.0,,4237.0,4534.0,2010-10-18
2010-10-18 11:05:00,4532.0,1047364.0,2909364440.0,64162.0,4533.0,4530.0,4683.0,,4237.0,4537.0,2010-10-18
2010-10-18 11:10:00,4531.0,1052438.0,1813568860.0,40034.0,4532.0,4527.0,4683.0,,4237.0,4534.0,2010-10-18
2010-10-18 11:15:00,4536.0,1053870.0,2427864500.0,53530.0,4532.0,4531.0,4683.0,,4237.0,4539.0,2010-10-18
2010-10-18 11:20:00,4521.0,1050830.0,3192238420.0,70526.0,4536.0,4519.0,4683.0,,4237.0,4537.0,2010-10-18
2010-10-18 11:25:00,4523.0,1050700.0,1514704220.0,33482.0,4522.0,4520.0,4683.0,,4237.0,4528.0,2010-10-18
2010-10-18 11:30:00,4520.0,1046232.0,1431870580.0,31642.0,4523.0,4520.0,4683.0,,4237.0,4529.0,2010-10-18
2010-10-18 13:35:00,4533.0,1054658.0,3585447240.0,79242.0,4515.0,4515.0,4683.0,,4237.0,4535.0,2010-10-18
2010-10-18 13:40:00,4529.0,1063320.0,2324227380.0,51272.0,4533.0,4529.0,4683.0,,4237.0,4535.0,2010-10-18
2010-10-18 13:45:00,4535.0,1068770.0,1637990200.0,36130.0,4529.0,4529.0,4683.0,,4237.0,4536.0,2010-10-18
2010-10-18 13:50:00,4532.0,1071176.0,1147159380.0,25310.0,4535.0,4530.0,4683.0,,4237.0,4536.0,2010-10-18
2010-10-18 13:55:00,4535.0,1070968.0,1391535040.0,30706.0,4531.0,4527.0,4683.0,,4237.0,4535.0,2010-10-18
2010-10-18 14:00:00,4535.0,1073712.0,1762707800.0,38868.0,4535.0,4532.0,4683.0,,4237.0,4538.0,2010-10-18
2010-10-18 14:05:00,4531.0,1073688.0,1307172860.0,28846.0,4536.0,4528.0,4683.0,,4237.0,4536.0,2010-10-18
2010-10-18 14:10:00,4532.0,1075816.0,894248660.0,19730.0,4531.0,4530.0,4683.0,,4237.0,4535.0,2010-10-18
2010-10-18 14:15:00,4536.0,1075892.0,1376252140.0,30350.0,4532.0,4531.0,4683.0,,4237.0,4538.0,2010-10-18
2010-10-18 14:20:00,4525.0,1069426.0,2975949860.0,65732.0,4536.0,4523.0,4683.0,,4237.0,4536.0,2010-10-18
2010-10-18 14:25:00,4529.0,1070934.0,1858990420.0,41082.0,4525.0,4521.0,4683.0,,4237.0,4530.0,2010-10-18
2010-10-18 14:30:00,4526.0,1072232.0,1145340900.0,25310.0,4530.0,4522.0,4683.0,,4237.0,4530.0,2010-10-18
2010-10-18 14:35:00,4528.0,1069648.0,1871048320.0,41366.0,4526.0,4520.0,4683.0,,4237.0,4528.0,2010-10-18
2010-10-18 14:40:00,4528.0,1070126.0,979697620.0,21638.0,4528.0,4526.0,4683.0,,4237.0,4529.0,2010-10-18
2010-10-18 14:45:00,4529.0,1072188.0,1292902920.0,28550.0,4528.0,4524.0,4683.0,,4237.0,4532.0,2010-10-18
2010-10-18 14:50:00,4528.0,1077104.0,2441701900.0,53924.0,4529.0,4520.0,4683.0,,4237.0,4534.0,2010-10-18
2010-10-18 14:55:00,4520.0,1064856.0,2340031860.0,51712.0,4528.0,4520.0,4683.0,,4237.0,4528.0,2010-10-18
2010-10-18 15:00:00,4520.0,1041522.0,3645112060.0,80636.0,4520.0,4518.0,4683.0,,4237.0,4524.0,2010-10-18
2010-10-19 09:05:00,4535.0,1054314.0,5685572440.0,125224.0,4550.0,4532.0,4753.0,,4300.0,4550.0,2010-10-19
2010-10-19 09:10:00,4534.0,1065930.0,3256379400.0,71780.0,4535.0,4531.0,4753.0,,4300.0,4540.0,2010-10-19
2010-10-19 09:15:00,4536.0,1067334.0,1920418320.0,42366.0,4535.0,4530.0,4753.0,,4300.0,4536.0,2010-10-19
2010-10-19 09:20:00,4531.0,1063978.0,1583341000.0,34938.0,4536.0,4529.0,4753.0,,4300.0,4536.0,2010-10-19
2010-10-19 09:25:00,4538.0,1067202.0,1783749420.0,39326.0,4532.0,4531.0,4753.0,,4300.0,4539.0,2010-10-19
2010-10-19 09:30:00,4538.0,1073190.0,1322286840.0,29136.0,4537.0,4536.0,4753.0,,4300.0,4540.0,2010-10-19
2010-10-19 09:35:00,4534.0,1070598.0,1234241060.0,27210.0,4538.0,4533.0,4753.0,,4300.0,4539.0,2010-10-19
2010-10-19 09:40:00,4529.0,1065210.0,2522414620.0,55686.0,4534.0,4525.0,4753.0,,4300.0,4535.0,2010-10-19
2010-10-19 09:45:00,4529.0,1066374.0,990831540.0,21874.0,4528.0,4528.0,4753.0,,4300.0,4531.0,2010-10-19
2010-10-19 09:50:00,4531.0,1068928.0,1132431200.0,24994.0,4529.0,4528.0,4753.0,,4300.0,4534.0,2010-10-19
2010-10-19 09:55:00,4531.0,1064058.0,1287961240.0,28422.0,4531.0,4529.0,4753.0,,4300.0,4535.0,2010-10-19
2010-10-19 10:00:00,4522.0,1061340.0,2231998140.0,49314.0,4531.0,4521.0,4753.0,,4300.0,4532.0,2010-10-19
2010-10-19 10:05:00,4517.0,1063632.0,4724269160.0,104606.0,4522.0,4513.0,4753.0,,4300.0,4522.0,2010-10-19
2010-10-19 10:10:00,4513.0,1071602.0,2064576980.0,45712.0,4516.0,4512.0,4753.0,,4300.0,4520.0,2010-10-19
2010-10-19 10:15:00,4512.0,1062186.0,3440450220.0,76262.0,4514.0,4506.0,4753.0,,4300.0,4518.0,2010-10-19
2010-10-19 10:35:00,4507.0,1063374.0,4436045320.0,98420.0,4512.0,4502.0,4753.0,,4300.0,4515.0,2010-10-19
2010-10-19 10:40:00,4508.0,1060840.0,2170097660.0,48142.0,4508.0,4505.0,4753.0,,4300.0,4511.0,2010-10-19
2010-10-19 10:45:00,4501.0,1063474.0,3365328740.0,74752.0,4509.0,4496.0,4753.0,,4300.0,4509.0,2010-10-19
2010-10-19 10:50:00,4507.0,1067868.0,1770207640.0,39300.0,4502.0,4501.0,4753.0,,4300.0,4508.0,2010-10-19
2010-10-19 10:55:00,4507.0,1064996.0,1220911880.0,27086.0,4507.0,4506.0,4753.0,,4300.0,4510.0,2010-10-19
2010-10-19 11:00:00,4500.0,1064744.0,1733401480.0,38488.0,4508.0,4499.0,4753.0,,4300.0,4509.0,2010-10-19
2010-10-19 11:05:00,4484.0,1043220.0,5953704640.0,132668.0,4500.0,4479.0,4753.0,,4300.0,4500.0,2010-10-19
2010-10-19 11:10:00,4486.0,1041784.0,1744793140.0,38904.0,4484.0,4481.0,4753.0,,4300.0,4487.0,2010-10-19
2010-10-19 11:15:00,4488.0,1040112.0,1830200200.0,40758.0,4487.0,4485.0,4753.0,,4300.0,4495.0,2010-10-19
2010-10-19 11:20:00,4474.0,1031314.0,2790420540.0,62258.0,4488.0,4474.0,4753.0,,4300.0,4489.0,2010-10-19
2010-10-19 11:25:00,4478.0,1025274.0,2437142680.0,54440.0,4474.0,4473.0,4753.0,,4300.0,4481.0,2010-10-19
2010-10-19 11:30:00,4469.0,1009426.0,3278031420.0,73310.0,4478.0,4466.0,4753.0,,4300.0,4479.0,2010-10-19
2010-10-19 13:35:00,4474.0,1009256.0,2023381300.0,45242.0,4469.0,4466.0,4753.0,,4300.0,4477.0,2010-10-19
2010-10-19 13:40:00,4477.0,1011874.0,1167263360.0,26074.0,4474.0,4474.0,4753.0,,4300.0,4479.0,2010-10-19
2010-10-19 13:45:00,4479.0,1018000.0,1420585580.0,31722.0,4477.0,4475.0,4753.0,,4300.0,4481.0,2010-10-19
2010-10-19 13:50:00,4479.0,1014338.0,2149213960.0,47952.0,4480.0,4477.0,4753.0,,4300.0,4486.0,2010-10-19
2010-10-19 13:55:00,4483.0,1014148.0,1011275000.0,22562.0,4478.0,4478.0,4753.0,,4300.0,4485.0,2010-10-19
2010-10-19 14:00:00,4479.0,1015612.0,993703560.0,22184.0,4483.0,4476.0,4753.0,,4300.0,4484.0,2010-10-19
2010-10-19 14:05:00,4485.0,1015884.0,1679527900.0,37464.0,4479.0,4479.0,4753.0,,4300.0,4487.0,2010-10-19
2010-10-19 14:10:00,4487.0,1016366.0,2008430100.0,44756.0,4486.0,4485.0,4753.0,,4300.0,4489.0,2010-10-19
2010-10-19 14:15:00,4489.0,1017928.0,1688904520.0,37624.0,4487.0,4486.0,4753.0,,4300.0,4492.0,2010-10-19
2010-10-19 14:20:00,4490.0,1021058.0,1573770840.0,35040.0,4488.0,4488.0,4753.0,,4300.0,4494.0,2010-10-19
2010-10-19 14:25:00,4484.0,1017522.0,1793811820.0,39986.0,4490.0,4483.0,4753.0,,4300.0,4491.0,2010-10-19
2010-10-19 14:30:00,4486.0,1017518.0,1081847180.0,24124.0,4485.0,4483.0,4753.0,,4300.0,4487.0,2010-10-19
2010-10-19 14:35:00,4489.0,1014314.0,1492388980.0,33246.0,4486.0,4485.0,4753.0,,4300.0,4492.0,2010-10-19
2010-10-19 14:40:00,4488.0,1012634.0,1108206660.0,24696.0,4488.0,4485.0,4753.0,,4300.0,4491.0,2010-10-19
2010-10-19 14:45:00,4492.0,1006794.0,1381641080.0,30766.0,4488.0,4486.0,4753.0,,4300.0,4494.0,2010-10-19
2010-10-19 14:50:00,4492.0,1003632.0,1197964540.0,26664.0,4492.0,4491.0,4753.0,,4300.0,4495.0,2010-10-19
2010-10-19 14:55:00,4489.0,996788.0,1519138320.0,33856.0,4492.0,4483.0,4753.0,,4300.0,4492.0,2010-10-19
2010-10-19 15:00:00,4488.0,973342.0,2517326960.0,56104.0,4489.0,4484.0,4753.0,,4300.0,4490.0,2010-10-19
2010-10-20 09:05:00,4404.0,916730.0,13011878200.0,295976.0,4410.0,4377.0,4728.0,,4277.0,4410.0,2010-10-20
2010-10-20 09:10:00,4411.0,917612.0,4385245920.0,99542.0,4404.0,4400.0,4728.0,,4277.0,4414.0,2010-10-20
2010-10-20 09:15:00,4417.0,920332.0,4913038360.0,111164.0,4412.0,4410.0,4728.0,,4277.0,4433.0,2010-10-20
2010-10-20 09:20:00,4410.0,923316.0,2268661040.0,51352.0,4418.0,4410.0,4728.0,,4277.0,4424.0,2010-10-20
2010-10-20 09:25:00,4420.0,923430.0,2020107720.0,45746.0,4410.0,4410.0,4728.0,,4277.0,4421.0,2010-10-20
2010-10-20 09:30:00,4415.0,925558.0,2281680000.0,51636.0,4419.0,4415.0,4728.0,,4277.0,4424.0,2010-10-20
2010-10-20 09:35:00,4422.0,929262.0,1760592020.0,39828.0,4415.0,4415.0,4728.0,,4277.0,4424.0,2010-10-20
2010-10-20 09:40:00,4425.0,933180.0,2393228160.0,54066.0,4423.0,4422.0,4728.0,,4277.0,4430.0,2010-10-20
2010-10-20 09:45:00,4426.0,934754.0,1036509720.0,23424.0,4425.0,4423.0,4728.0,,4277.0,4428.0,2010-10-20
2010-10-20 09:50:00,4423.0,931558.0,917267980.0,20730.0,4426.0,4423.0,4728.0,,4277.0,4428.0,2010-10-20
2010-10-20 09:55:00,4424.0,927258.0,955665320.0,21596.0,4423.0,4423.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 10:00:00,4423.0,927518.0,1807104780.0,40876.0,4424.0,4417.0,4728.0,,4277.0,4425.0,2010-10-20
2010-10-20 10:05:00,4420.0,927846.0,1094686920.0,24754.0,4423.0,4419.0,4728.0,,4277.0,4426.0,2010-10-20
2010-10-20 10:10:00,4422.0,926518.0,957843020.0,21668.0,4420.0,4417.0,4728.0,,4277.0,4424.0,2010-10-20
2010-10-20 10:15:00,4425.0,920102.0,1044167480.0,23604.0,4422.0,4421.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 10:35:00,4423.0,920400.0,1185266220.0,26782.0,4427.0,4422.0,4728.0,,4277.0,4428.0,2010-10-20
2010-10-20 10:40:00,4427.0,920270.0,364525720.0,8238.0,4423.0,4422.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 10:45:00,4430.0,923112.0,1760831600.0,39742.0,4427.0,4426.0,4728.0,,4277.0,4434.0,2010-10-20
2010-10-20 10:50:00,4434.0,927520.0,1519399960.0,34276.0,4430.0,4429.0,4728.0,,4277.0,4436.0,2010-10-20
2010-10-20 10:55:00,4439.0,931476.0,2611153080.0,58832.0,4435.0,4433.0,4728.0,,4277.0,4443.0,2010-10-20
2010-10-20 11:00:00,4436.0,931202.0,1330842240.0,29986.0,4438.0,4435.0,4728.0,,4277.0,4441.0,2010-10-20
2010-10-20 11:05:00,4438.0,932098.0,1041885960.0,23480.0,4436.0,4434.0,4728.0,,4277.0,4440.0,2010-10-20
2010-10-20 11:10:00,4439.0,933824.0,1082507200.0,24380.0,4438.0,4437.0,4728.0,,4277.0,4443.0,2010-10-20
2010-10-20 11:15:00,4442.0,932498.0,812151020.0,18290.0,4439.0,4438.0,4728.0,,4277.0,4443.0,2010-10-20
2010-10-20 11:20:00,4445.0,928144.0,1945845720.0,43778.0,4443.0,4442.0,4728.0,,4277.0,4447.0,2010-10-20
2010-10-20 11:25:00,4442.0,920620.0,1496769900.0,33694.0,4444.0,4439.0,4728.0,,4277.0,4445.0,2010-10-20
2010-10-20 11:30:00,4441.0,922312.0,1138056480.0,25630.0,4443.0,4436.0,4728.0,,4277.0,4444.0,2010-10-20
2010-10-20 13:35:00,4443.0,925438.0,1243490780.0,27978.0,4443.0,4442.0,4728.0,,4277.0,4448.0,2010-10-20
2010-10-20 13:40:00,4437.0,925370.0,1331740240.0,30006.0,4443.0,4434.0,4728.0,,4277.0,4443.0,2010-10-20
2010-10-20 13:45:00,4434.0,925260.0,1345718400.0,30342.0,4437.0,4433.0,4728.0,,4277.0,4439.0,2010-10-20
2010-10-20 13:50:00,4425.0,922230.0,2573034540.0,58112.0,4434.0,4422.0,4728.0,,4277.0,4435.0,2010-10-20
2010-10-20 13:55:00,4429.0,924450.0,1196238420.0,27024.0,4424.0,4423.0,4728.0,,4277.0,4430.0,2010-10-20
2010-10-20 14:00:00,4424.0,924342.0,994561080.0,22458.0,4430.0,4424.0,4728.0,,4277.0,4431.0,2010-10-20
2010-10-20 14:05:00,4421.0,925968.0,1466502100.0,33154.0,4425.0,4421.0,4728.0,,4277.0,4426.0,2010-10-20
2010-10-20 14:10:00,4428.0,927478.0,1348900760.0,30490.0,4421.0,4420.0,4728.0,,4277.0,4429.0,2010-10-20
2010-10-20 14:15:00,4428.0,926234.0,1158703740.0,26160.0,4429.0,4427.0,4728.0,,4277.0,4432.0,2010-10-20
2010-10-20 14:20:00,4425.0,925530.0,666445360.0,15050.0,4428.0,4425.0,4728.0,,4277.0,4430.0,2010-10-20
2010-10-20 14:25:00,4422.0,924554.0,2086562260.0,47192.0,4425.0,4418.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 14:30:00,4427.0,925800.0,759949380.0,17178.0,4422.0,4422.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 14:35:00,4424.0,925472.0,781428860.0,17662.0,4427.0,4422.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 14:40:00,4426.0,924504.0,983958140.0,22246.0,4424.0,4420.0,4728.0,,4277.0,4426.0,2010-10-20
2010-10-20 14:45:00,4426.0,923396.0,859506320.0,19422.0,4426.0,4423.0,4728.0,,4277.0,4427.0,2010-10-20
2010-10-20 14:50:00,4428.0,918924.0,1266079620.0,28588.0,4427.0,4425.0,4728.0,,4277.0,4431.0,2010-10-20
2010-10-20 14:55:00,4425.0,914760.0,834153480.0,18844.0,4429.0,4425.0,4728.0,,4277.0,4429.0,2010-10-20
2010-10-20 15:00:00,4421.0,893744.0,3199022020.0,72374.0,4425.0,4418.0,4728.0,,4277.0,4425.0,2010-10-20
2010-10-21 09:05:00,4443.0,902928.0,4503233060.0,101406.0,4438.0,4431.0,4642.0,,4199.0,4450.0,2010-10-21
2010-10-21 09:10:00,4426.0,905310.0,2945936840.0,66352.0,4443.0,4426.0,4642.0,,4199.0,4447.0,2010-10-21
2010-10-21 09:15:00,4430.0,911226.0,2021274840.0,45636.0,4426.0,4426.0,4642.0,,4199.0,4433.0,2010-10-21
2010-10-21 09:20:00,4429.0,912228.0,1673823000.0,37756.0,4431.0,4428.0,4642.0,,4199.0,4436.0,2010-10-21
2010-10-21 09:25:00,4427.0,918324.0,1791967420.0,40460.0,4429.0,4426.0,4642.0,,4199.0,4433.0,2010-10-21
2010-10-21 09:30:00,4422.0,919980.0,3145532940.0,71148.0,4428.0,4415.0,4642.0,,4199.0,4429.0,2010-10-21
2010-10-21 09:35:00,4419.0,921900.0,2127849560.0,48170.0,4421.0,4414.0,4642.0,,4199.0,4422.0,2010-10-21
2010-10-21 09:40:00,4426.0,918910.0,1559175320.0,35242.0,4420.0,4419.0,4642.0,,4199.0,4427.0,2010-10-21
2010-10-21 09:45:00,4424.0,922430.0,858498160.0,19412.0,4426.0,4419.0,4642.0,,4199.0,4427.0,2010-10-21
2010-10-21 09:50:00,4423.0,927448.0,676383920.0,15298.0,4423.0,4419.0,4642.0,,4199.0,4424.0,2010-10-21
2010-10-21 09:55:00,4419.0,931138.0,803671600.0,18172.0,4423.0,4419.0,4642.0,,4199.0,4426.0,2010-10-21
2010-10-21 10:00:00,4423.0,931564.0,686615200.0,15526.0,4419.0,4419.0,4642.0,,4199.0,4425.0,2010-10-21
2010-10-21 10:05:00,4418.0,928616.0,1033585540.0,23380.0,4423.0,4418.0,4642.0,,4199.0,4424.0,2010-10-21
2010-10-21 10:10:00,4422.0,929548.0,892032620.0,20182.0,4418.0,4417.0,4642.0,,4199.0,4422.0,2010-10-21
2010-10-21 10:15:00,4426.0,928228.0,1496193880.0,33818.0,4422.0,4421.0,4642.0,,4199.0,4427.0,2010-10-21
2010-10-21 10:35:00,4438.0,929678.0,3873525380.0,87402.0,4427.0,4426.0,4642.0,,4199.0,4438.0,2010-10-21
2010-10-21 10:40:00,4453.0,946602.0,6667606280.0,149944.0,4438.0,4435.0,4642.0,,4199.0,4458.0,2010-10-21
2010-10-21 10:45:00,4447.0,950862.0,3353391760.0,75384.0,4454.0,4444.0,4642.0,,4199.0,4455.0,2010-10-21
2010-10-21 10:50:00,4448.0,954162.0,2461836240.0,55392.0,4447.0,4439.0,4642.0,,4199.0,4449.0,2010-10-21
2010-10-21 10:55:00,4444.0,957594.0,1208502820.0,27182.0,4448.0,4444.0,4642.0,,4199.0,4448.0,2010-10-21
2010-10-21 11:00:00,4444.0,958450.0,1233170080.0,27750.0,4445.0,4441.0,4642.0,,4199.0,4446.0,2010-10-21
2010-10-21 11:05:00,4444.0,961336.0,1238181520.0,27874.0,4445.0,4439.0,4642.0,,4199.0,4445.0,2010-10-21
2010-10-21 11:10:00,4456.0,981566.0,4482027460.0,100672.0,4443.0,4443.0,4642.0,,4199.0,4459.0,2010-10-21
2010-10-21 11:15:00,4444.0,984314.0,2753617600.0,61872.0,4456.0,4444.0,4642.0,,4199.0,4456.0,2010-10-21
2010-10-21 11:20:00,4441.0,966888.0,2830171040.0,63700.0,4446.0,4440.0,4642.0,,4199.0,4447.0,2010-10-21
2010-10-21 11:25:00,4444.0,968236.0,1374310380.0,30934.0,4442.0,4441.0,4642.0,,4199.0,4446.0,2010-10-21
2010-10-21 11:30:00,4444.0,960560.0,1752195700.0,39446.0,4444.0,4440.0,4642.0,,4199.0,4445.0,2010-10-21
2010-10-21 13:35:00,4446.0,965588.0,1649853860.0,37096.0,4445.0,4444.0,4642.0,,4199.0,4451.0,2010-10-21
2010-10-21 13:40:00,4435.0,960056.0,2346108220.0,52840.0,4446.0,4434.0,4642.0,,4199.0,4447.0,2010-10-21
2010-10-21 13:45:00,4435.0,957194.0,1382349380.0,31148.0,4435.0,4435.0,4642.0,,4199.0,4441.0,2010-10-21
2010-10-21 13:50:00,4433.0,949368.0,2590972320.0,58448.0,4435.0,4429.0,4642.0,,4199.0,4438.0,2010-10-21
2010-10-21 13:55:00,4432.0,947282.0,1306143260.0,29472.0,4433.0,4429.0,4642.0,,4199.0,4435.0,2010-10-21
2010-10-21 14:00:00,4433.0,947698.0,1367421080.0,30862.0,4432.0,4427.0,4642.0,,4199.0,4435.0,2010-10-21
2010-10-21 14:05:00,4436.0,946844.0,1000579760.0,22562.0,4433.0,4432.0,4642.0,,4199.0,4436.0,2010-10-21
2010-10-21 14:10:00,4435.0,946106.0,576941640.0,13014.0,4435.0,4431.0,4642.0,,4199.0,4436.0,2010-10-21
2010-10-21 14:15:00,4435.0,947340.0,756639300.0,17060.0,4435.0,4433.0,4642.0,,4199.0,4437.0,2010-10-21
2010-10-21 14:20:00,4443.0,950476.0,1291499460.0,29092.0,4435.0,4434.0,4642.0,,4199.0,4444.0,2010-10-21
2010-10-21 14:25:00,4443.0,953742.0,1530715440.0,34446.0,4444.0,4440.0,4642.0,,4199.0,4447.0,2010-10-21
2010-10-21 14:30:00,4448.0,955044.0,1524285000.0,34284.0,4443.0,4442.0,4642.0,,4199.0,4448.0,2010-10-21
2010-10-21 14:35:00,4442.0,955314.0,1030972320.0,23200.0,4448.0,4440.0,4642.0,,4199.0,4448.0,2010-10-21
2010-10-21 14:40:00,4443.0,953410.0,570149860.0,12832.0,4442.0,4441.0,4642.0,,4199.0,4445.0,2010-10-21
2010-10-21 14:45:00,4440.0,950892.0,739550740.0,16654.0,4443.0,4439.0,4642.0,,4199.0,4444.0,2010-10-21
2010-10-21 14:50:00,4437.0,938472.0,1350395220.0,30426.0,4440.0,4433.0,4642.0,,4199.0,4443.0,2010-10-21
2010-10-21 14:55:00,4429.0,932876.0,2451809220.0,55322.0,4438.0,4428.0,4642.0,,4199.0,4438.0,2010-10-21
2010-10-21 15:00:00,4427.0,921992.0,3331947100.0,75232.0,4429.0,4426.0,4642.0,,4199.0,4433.0,2010-10-21
2010-10-22 09:05:00,4415.0,919464.0,5264942740.0,119332.0,4420.0,4403.0,4658.0,,4215.0,4428.0,2010-10-22
2010-10-22 09:10:00,4418.0,922530.0,2089652920.0,47306.0,4415.0,4412.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 09:15:00,4425.0,918718.0,1602745100.0,36246.0,4419.0,4416.0,4658.0,,4215.0,4426.0,2010-10-22
2010-10-22 09:20:00,4420.0,919270.0,1123598220.0,25416.0,4425.0,4419.0,4658.0,,4215.0,4425.0,2010-10-22
2010-10-22 09:25:00,4425.0,920258.0,1936656480.0,43754.0,4419.0,4419.0,4658.0,,4215.0,4430.0,2010-10-22
2010-10-22 09:30:00,4425.0,924176.0,876843200.0,19808.0,4425.0,4424.0,4658.0,,4215.0,4429.0,2010-10-22
2010-10-22 09:35:00,4425.0,924088.0,880997800.0,19906.0,4424.0,4423.0,4658.0,,4215.0,4428.0,2010-10-22
2010-10-22 09:40:00,4422.0,925244.0,1334600760.0,30178.0,4425.0,4420.0,4658.0,,4215.0,4426.0,2010-10-22
2010-10-22 09:45:00,4420.0,924320.0,1354829420.0,30654.0,4422.0,4416.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 09:50:00,4421.0,924520.0,771022640.0,17446.0,4420.0,4416.0,4658.0,,4215.0,4421.0,2010-10-22
2010-10-22 09:55:00,4424.0,921884.0,897691200.0,20292.0,4420.0,4419.0,4658.0,,4215.0,4428.0,2010-10-22
2010-10-22 10:00:00,4421.0,924448.0,731475020.0,16538.0,4424.0,4419.0,4658.0,,4215.0,4426.0,2010-10-22
2010-10-22 10:05:00,4416.0,920074.0,1025482660.0,23210.0,4420.0,4416.0,4658.0,,4215.0,4421.0,2010-10-22
2010-10-22 10:10:00,4418.0,918914.0,1152688460.0,26100.0,4416.0,4414.0,4658.0,,4215.0,4420.0,2010-10-22
2010-10-22 10:15:00,4417.0,917832.0,563324040.0,12752.0,4418.0,4415.0,4658.0,,4215.0,4419.0,2010-10-22
2010-10-22 10:35:00,4420.0,916640.0,899502980.0,20352.0,4419.0,4418.0,4658.0,,4215.0,4421.0,2010-10-22
2010-10-22 10:40:00,4421.0,915154.0,898589000.0,20332.0,4419.0,4415.0,4658.0,,4215.0,4423.0,2010-10-22
2010-10-22 10:45:00,4422.0,917856.0,851122140.0,19248.0,4421.0,4420.0,4658.0,,4215.0,4424.0,2010-10-22
2010-10-22 10:50:00,4420.0,913880.0,823762940.0,18640.0,4422.0,4417.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 10:55:00,4420.0,913794.0,468212060.0,10592.0,4419.0,4418.0,4658.0,,4215.0,4423.0,2010-10-22
2010-10-22 11:00:00,4422.0,915900.0,524419900.0,11864.0,4420.0,4419.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 11:05:00,4426.0,918360.0,1672468560.0,37808.0,4422.0,4421.0,4658.0,,4215.0,4427.0,2010-10-22
2010-10-22 11:10:00,4419.0,914922.0,919374680.0,20790.0,4426.0,4419.0,4658.0,,4215.0,4427.0,2010-10-22
2010-10-22 11:15:00,4420.0,914982.0,492397040.0,11140.0,4419.0,4418.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 11:20:00,4425.0,915472.0,906013280.0,20482.0,4420.0,4420.0,4658.0,,4215.0,4426.0,2010-10-22
2010-10-22 11:25:00,4425.0,918890.0,1047741320.0,23682.0,4425.0,4420.0,4658.0,,4215.0,4428.0,2010-10-22
2010-10-22 11:30:00,4421.0,913758.0,934839580.0,21138.0,4425.0,4421.0,4658.0,,4215.0,4426.0,2010-10-22
2010-10-22 13:35:00,4424.0,914198.0,1149228320.0,25972.0,4424.0,4423.0,4658.0,,4215.0,4427.0,2010-10-22
2010-10-22 13:40:00,4420.0,917544.0,937125700.0,21196.0,4424.0,4419.0,4658.0,,4215.0,4425.0,2010-10-22
2010-10-22 13:45:00,4422.0,918196.0,414457780.0,9374.0,4419.0,4419.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 13:50:00,4424.0,917350.0,299937140.0,6782.0,4422.0,4421.0,4658.0,,4215.0,4424.0,2010-10-22
2010-10-22 13:55:00,4421.0,916856.0,544763020.0,12316.0,4424.0,4421.0,4658.0,,4215.0,4425.0,2010-10-22
2010-10-22 14:00:00,4418.0,914848.0,1206920580.0,27308.0,4422.0,4418.0,4658.0,,4215.0,4423.0,2010-10-22
2010-10-22 14:05:00,4421.0,907582.0,1050669720.0,23764.0,4418.0,4417.0,4658.0,,4215.0,4425.0,2010-10-22
2010-10-22 14:10:00,4420.0,906876.0,494938900.0,11196.0,4421.0,4419.0,4658.0,,4215.0,4423.0,2010-10-22
2010-10-22 14:15:00,4419.0,900850.0,696993960.0,15774.0,4419.0,4417.0,4658.0,,4215.0,4420.0,2010-10-22
2010-10-22 14:20:00,4419.0,898332.0,433857900.0,9816.0,4419.0,4418.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 14:25:00,4421.0,897068.0,582984360.0,13192.0,4420.0,4417.0,4658.0,,4215.0,4422.0,2010-10-22
2010-10-22 14:30:00,4421.0,897518.0,498147300.0,11268.0,4421.0,4418.0,4658.0,,4215.0,4423.0,2010-10-22
2010-10-22 14:35:00,4417.0,897054.0,1053780240.0,23856.0,4420.0,4415.0,4658.0,,4215.0,4421.0,2010-10-22
2010-10-22 14:40:00,4420.0,892936.0,909560000.0,20590.0,4418.0,4415.0,4658.0,,4215.0,4420.0,2010-10-22
2010-10-22 14:45:00,4413.0,886656.0,1873605000.0,42452.0,4420.0,4409.0,4658.0,,4215.0,4420.0,2010-10-22
2010-10-22 14:50:00,4417.0,881266.0,1736645280.0,39350.0,4413.0,4409.0,4658.0,,4215.0,4418.0,2010-10-22
2010-10-22 14:55:00,4421.0,876072.0,1239072160.0,28042.0,4418.0,4416.0,4658.0,,4215.0,4421.0,2010-10-22
2010-10-22 15:00:00,4413.0,863446.0,1653221060.0,37424.0,4421.0,4413.0,4658.0,,4215.0,4421.0,2010-10-22
2010-10-25 09:05:00,4441.0,883532.0,5342620740.0,120370.0,4430.0,4425.0,4639.0,,4198.0,4450.0,2010-10-25
2010-10-25 09:10:00,4446.0,899362.0,2533840040.0,57000.0,4443.0,4441.0,4639.0,,4198.0,4449.0,2010-10-25
2010-10-25 09:15:00,4445.0,897386.0,2317206360.0,52130.0,4446.0,4441.0,4639.0,,4198.0,4450.0,2010-10-25
2010-10-25 09:20:00,4440.0,899174.0,1524305140.0,34312.0,4445.0,4439.0,4639.0,,4198.0,4447.0,2010-10-25
2010-10-25 09:25:00,4437.0,899226.0,1273914980.0,28694.0,4439.0,4436.0,4639.0,,4198.0,4444.0,2010-10-25
2010-10-25 09:30:00,4438.0,901626.0,1573656620.0,35472.0,4437.0,4433.0,4639.0,,4198.0,4440.0,2010-10-25
2010-10-25 09:35:00,4444.0,915558.0,2654125480.0,59752.0,4438.0,4436.0,4639.0,,4198.0,4446.0,2010-10-25
2010-10-25 09:40:00,4443.0,921262.0,1070030600.0,24082.0,4444.0,4441.0,4639.0,,4198.0,4445.0,2010-10-25
2010-10-25 09:45:00,4441.0,926470.0,1820341400.0,40960.0,4443.0,4440.0,4639.0,,4198.0,4448.0,2010-10-25
2010-10-25 09:50:00,4439.0,925448.0,861565900.0,19402.0,4442.0,4439.0,4639.0,,4198.0,4443.0,2010-10-25
2010-10-25 09:55:00,4441.0,927328.0,664946780.0,14970.0,4440.0,4439.0,4639.0,,4198.0,4444.0,2010-10-25
2010-10-25 10:00:00,4447.0,937366.0,1636709040.0,36824.0,4441.0,4440.0,4639.0,,4198.0,4447.0,2010-10-25
2010-10-25 10:05:00,4473.0,985786.0,9475494620.0,212308.0,4447.0,4447.0,4639.0,,4198.0,4473.0,2010-10-25
2010-10-25 10:10:00,4473.0,995764.0,4542033620.0,101550.0,4472.0,4468.0,4639.0,,4198.0,4479.0,2010-10-25
2010-10-25 10:15:00,4477.0,996720.0,3189550400.0,71226.0,4473.0,4473.0,4639.0,,4198.0,4483.0,2010-10-25
2010-10-25 10:35:00,4488.0,1009220.0,3824678900.0,85278.0,4478.0,4478.0,4639.0,,4198.0,4494.0,2010-10-25
2010-10-25 10:40:00,4489.0,1021604.0,2878061060.0,64130.0,4488.0,4482.0,4639.0,,4198.0,4494.0,2010-10-25
2010-10-25 10:45:00,4485.0,1021722.0,2164058520.0,48260.0,4490.0,4481.0,4639.0,,4198.0,4490.0,2010-10-25
2010-10-25 10:50:00,4484.0,1021346.0,1179289880.0,26302.0,4485.0,4481.0,4639.0,,4198.0,4485.0,2010-10-25
2010-10-25 10:55:00,4485.0,1017802.0,1924195480.0,42924.0,4484.0,4478.0,4639.0,,4198.0,4488.0,2010-10-25
2010-10-25 11:00:00,4482.0,1019956.0,1413828060.0,31544.0,4485.0,4479.0,4639.0,,4198.0,4486.0,2010-10-25
2010-10-25 11:05:00,4478.0,1020686.0,2135225280.0,47670.0,4482.0,4475.0,4639.0,,4198.0,4485.0,2010-10-25
2010-10-25 11:10:00,4484.0,1027770.0,1813447940.0,40488.0,4478.0,4475.0,4639.0,,4198.0,4484.0,2010-10-25
2010-10-25 11:15:00,4481.0,1027438.0,1710859400.0,38154.0,4484.0,4481.0,4639.0,,4198.0,4486.0,2010-10-25
2010-10-25 11:20:00,4481.0,1031364.0,2647735060.0,59140.0,4480.0,4473.0,4639.0,,4198.0,4481.0,2010-10-25
2010-10-25 11:25:00,4483.0,1037404.0,1527110840.0,34076.0,4481.0,4478.0,4639.0,,4198.0,4485.0,2010-10-25
2010-10-25 11:30:00,4484.0,1035216.0,2589367960.0,57738.0,4483.0,4481.0,4639.0,,4198.0,4490.0,2010-10-25
2010-10-25 13:35:00,4487.0,1047716.0,2652046880.0,59142.0,4485.0,4478.0,4639.0,,4198.0,4491.0,2010-10-25
2010-10-25 13:40:00,4489.0,1056922.0,3783680260.0,84242.0,4487.0,4485.0,4639.0,,4198.0,4496.0,2010-10-25
2010-10-25 13:45:00,4487.0,1053362.0,1915770340.0,42686.0,4490.0,4484.0,4639.0,,4198.0,4491.0,2010-10-25
2010-10-25 13:50:00,4493.0,1057132.0,1957479140.0,43592.0,4487.0,4486.0,4639.0,,4198.0,4494.0,2010-10-25
2010-10-25 13:55:00,4502.0,1065378.0,5371452940.0,119364.0,4492.0,4492.0,4639.0,,4198.0,4507.0,2010-10-25
2010-10-25 14:00:00,4498.0,1071940.0,2573065900.0,57200.0,4501.0,4494.0,4639.0,,4198.0,4502.0,2010-10-25
2010-10-25 14:05:00,4497.0,1067418.0,2425629680.0,53940.0,4497.0,4493.0,4639.0,,4198.0,4502.0,2010-10-25
2010-10-25 14:10:00,4497.0,1067060.0,842295760.0,18732.0,4496.0,4494.0,4639.0,,4198.0,4500.0,2010-10-25
2010-10-25 14:15:00,4498.0,1069466.0,1115176560.0,24796.0,4496.0,4495.0,4639.0,,4198.0,4499.0,2010-10-25
2010-10-25 14:20:00,4498.0,1068446.0,1351340880.0,30052.0,4498.0,4493.0,4639.0,,4198.0,4500.0,2010-10-25
2010-10-25 14:25:00,4497.0,1069646.0,1315580640.0,29242.0,4497.0,4496.0,4639.0,,4198.0,4502.0,2010-10-25
2010-10-25 14:30:00,4499.0,1075194.0,2746265660.0,61022.0,4497.0,4496.0,4639.0,,4198.0,4505.0,2010-10-25
2010-10-25 14:35:00,4502.0,1076396.0,2626747240.0,58326.0,4499.0,4499.0,4639.0,,4198.0,4508.0,2010-10-25
2010-10-25 14:40:00,4505.0,1076746.0,1779233940.0,39502.0,4503.0,4502.0,4639.0,,4198.0,4507.0,2010-10-25
2010-10-25 14:45:00,4509.0,1080122.0,2276971780.0,50514.0,4504.0,4504.0,4639.0,,4198.0,4510.0,2010-10-25
2010-10-25 14:50:00,4511.0,1085734.0,3895963600.0,86352.0,4509.0,4508.0,4639.0,,4198.0,4516.0,2010-10-25
2010-10-25 14:55:00,4506.0,1089528.0,3321855200.0,73692.0,4512.0,4505.0,4639.0,,4198.0,4512.0,2010-10-25
2010-10-25 15:00:00,4510.0,1076484.0,6659907900.0,147902.0,4506.0,4498.0,4639.0,,4198.0,4510.0,2010-10-25
2010-10-26 09:05:00,4509.0,1066570.0,5420651200.0,120086.0,4519.0,4505.0,4702.0,,4255.0,4524.0,2010-10-26
2010-10-26 09:10:00,4503.0,1061080.0,3634779220.0,80698.0,4509.0,4497.0,4702.0,,4255.0,4511.0,2010-10-26
2010-10-26 09:15:00,4504.0,1067700.0,2558605720.0,56842.0,4503.0,4496.0,4702.0,,4255.0,4506.0,2010-10-26
2010-10-26 09:20:00,4497.0,1071524.0,1969320020.0,43756.0,4504.0,4497.0,4702.0,,4255.0,4507.0,2010-10-26
2010-10-26 09:25:00,4489.0,1075158.0,3409718300.0,75872.0,4497.0,4488.0,4702.0,,4255.0,4501.0,2010-10-26
2010-10-26 09:30:00,4489.0,1065126.0,2376336460.0,52930.0,4488.0,4486.0,4702.0,,4255.0,4493.0,2010-10-26
2010-10-26 09:35:00,4484.0,1052096.0,4041743800.0,90172.0,4488.0,4478.0,4702.0,,4255.0,4489.0,2010-10-26
2010-10-26 09:40:00,4486.0,1054562.0,1645915900.0,36686.0,4484.0,4482.0,4702.0,,4255.0,4489.0,2010-10-26
2010-10-26 09:45:00,4493.0,1055272.0,1823009840.0,40590.0,4487.0,4487.0,4702.0,,4255.0,4495.0,2010-10-26
2010-10-26 09:50:00,4493.0,1053960.0,1450234260.0,32286.0,4492.0,4489.0,4702.0,,4255.0,4494.0,2010-10-26
2010-10-26 09:55:00,4490.0,1059810.0,1490515600.0,33200.0,4494.0,4487.0,4702.0,,4255.0,4494.0,2010-10-26
2010-10-26 10:00:00,4490.0,1060156.0,1017808900.0,22658.0,4491.0,4490.0,4702.0,,4255.0,4494.0,2010-10-26
2010-10-26 10:05:00,4520.0,1081292.0,6468709920.0,143508.0,4490.0,4490.0,4702.0,,4255.0,4523.0,2010-10-26
2010-10-26 10:10:00,4511.0,1104738.0,4843230760.0,107242.0,4520.0,4511.0,4702.0,,4255.0,4520.0,2010-10-26
2010-10-26 10:15:00,4511.0,1101716.0,3520546240.0,78090.0,4511.0,4503.0,4702.0,,4255.0,4514.0,2010-10-26
2010-10-26 10:35:00,4504.0,1100954.0,2085350660.0,46270.0,4509.0,4503.0,4702.0,,4255.0,4513.0,2010-10-26
2010-10-26 10:40:00,4497.0,1081346.0,3608559780.0,80266.0,4504.0,4489.0,4702.0,,4255.0,4504.0,2010-10-26
2010-10-26 10:45:00,4505.0,1080490.0,1534854140.0,34100.0,4497.0,4494.0,4702.0,,4255.0,4507.0,2010-10-26
2010-10-26 10:50:00,4502.0,1083338.0,1037252220.0,23030.0,4504.0,4502.0,4702.0,,4255.0,4506.0,2010-10-26
2010-10-26 10:55:00,4509.0,1082140.0,1471463000.0,32646.0,4502.0,4502.0,4702.0,,4255.0,4510.0,2010-10-26
2010-10-26 11:00:00,4502.0,1079600.0,1148741680.0,25506.0,4509.0,4501.0,4702.0,,4255.0,4509.0,2010-10-26
2010-10-26 11:05:00,4499.0,1080952.0,1964507420.0,43666.0,4503.0,4496.0,4702.0,,4255.0,4503.0,2010-10-26
2010-10-26 11:10:00,4498.0,1081190.0,1174144000.0,26100.0,4499.0,4495.0,4702.0,,4255.0,4501.0,2010-10-26
2010-10-26 11:15:00,4494.0,1079684.0,1417851320.0,31540.0,4498.0,4491.0,4702.0,,4255.0,4501.0,2010-10-26
2010-10-26 11:20:00,4494.0,1078162.0,1432030380.0,31870.0,4494.0,4490.0,4702.0,,4255.0,4496.0,2010-10-26
2010-10-26 11:25:00,4493.0,1076384.0,2461799200.0,54826.0,4494.0,4486.0,4702.0,,4255.0,4495.0,2010-10-26
2010-10-26 11:30:00,4489.0,1072808.0,1522371800.0,33910.0,4493.0,4486.0,4702.0,,4255.0,4494.0,2010-10-26
2010-10-26 13:35:00,4490.0,1075364.0,1045010480.0,23266.0,4491.0,4489.0,4702.0,,4255.0,4495.0,2010-10-26
2010-10-26 13:40:00,4491.0,1076178.0,862248240.0,19200.0,4490.0,4489.0,4702.0,,4255.0,4493.0,2010-10-26
2010-10-26 13:45:00,4491.0,1079894.0,691013780.0,15386.0,4492.0,4489.0,4702.0,,4255.0,4493.0,2010-10-26
2010-10-26 13:50:00,4486.0,1078296.0,2002157560.0,44578.0,4491.0,4485.0,4702.0,,4255.0,4497.0,2010-10-26
2010-10-26 13:55:00,4493.0,1077634.0,1149480440.0,25604.0,4486.0,4486.0,4702.0,,4255.0,4495.0,2010-10-26
2010-10-26 14:00:00,4492.0,1080632.0,1194143140.0,26568.0,4493.0,4491.0,4702.0,,4255.0,4497.0,2010-10-26
2010-10-26 14:05:00,4488.0,1076896.0,1295476920.0,28858.0,4491.0,4486.0,4702.0,,4255.0,4493.0,2010-10-26
2010-10-26 14:10:00,4479.0,1048950.0,4785918720.0,106810.0,4487.0,4474.0,4702.0,,4255.0,4490.0,2010-10-26
2010-10-26 14:15:00,4480.0,1050510.0,1835547840.0,40970.0,4480.0,4476.0,4702.0,,4255.0,4485.0,2010-10-26
2010-10-26 14:20:00,4482.0,1051902.0,1138146320.0,25400.0,4480.0,4479.0,4702.0,,4255.0,4483.0,2010-10-26
2010-10-26 14:25:00,4484.0,1046298.0,1538218660.0,34318.0,4482.0,4480.0,4702.0,,4255.0,4484.0,2010-10-26
2010-10-26 14:30:00,4483.0,1045720.0,1022589240.0,22802.0,4484.0,4482.0,4702.0,,4255.0,4487.0,2010-10-26
2010-10-26 14:35:00,4486.0,1043036.0,1381813740.0,30800.0,4483.0,4483.0,4702.0,,4255.0,4491.0,2010-10-26
2010-10-26 14:40:00,4479.0,1038776.0,1539530720.0,34358.0,4485.0,4477.0,4702.0,,4255.0,4487.0,2010-10-26
2010-10-26 14:45:00,4478.0,1040648.0,1097957960.0,24512.0,4479.0,4477.0,4702.0,,4255.0,4482.0,2010-10-26
2010-10-26 14:50:00,4477.0,1037472.0,1920543640.0,42900.0,4478.0,4473.0,4702.0,,4255.0,4481.0,2010-10-26
2010-10-26 14:55:00,4476.0,1021816.0,2841890180.0,63534.0,4477.0,4470.0,4702.0,,4255.0,4477.0,2010-10-26
2010-10-26 15:00:00,4477.0,1005426.0,2159708440.0,48256.0,4476.0,4473.0,4702.0,,4255.0,4478.0,2010-10-26
2010-10-27 09:05:00,4509.0,1018694.0,5195968780.0,115570.0,4494.0,4483.0,4718.0,,4269.0,4510.0,2010-10-27
2010-10-27 09:10:00,4513.0,1051672.0,7420460560.0,164454.0,4509.0,4508.0,4718.0,,4269.0,4517.0,2010-10-27
2010-10-27 09:15:00,4514.0,1057136.0,4785204200.0,106000.0,4513.0,4510.0,4718.0,,4269.0,4519.0,2010-10-27
2010-10-27 09:20:00,4508.0,1061028.0,2844700120.0,63062.0,4513.0,4508.0,4718.0,,4269.0,4514.0,2010-10-27
2010-10-27 09:25:00,4512.0,1062444.0,2136724000.0,47358.0,4509.0,4508.0,4718.0,,4269.0,4514.0,2010-10-27
2010-10-27 09:30:00,4498.0,1039000.0,5147405720.0,114290.0,4513.0,4495.0,4718.0,,4269.0,4516.0,2010-10-27
2010-10-27 09:35:00,4482.0,1005534.0,7643205700.0,170566.0,4498.0,4473.0,4718.0,,4269.0,4499.0,2010-10-27
2010-10-27 09:40:00,4487.0,1006708.0,2292098320.0,51066.0,4482.0,4481.0,4718.0,,4269.0,4494.0,2010-10-27
2010-10-27 09:45:00,4496.0,1004178.0,1923827780.0,42866.0,4487.0,4483.0,4718.0,,4269.0,4496.0,2010-10-27
2010-10-27 09:50:00,4498.0,1012170.0,2113578520.0,47024.0,4497.0,4492.0,4718.0,,4269.0,4498.0,2010-10-27
2010-10-27 09:55:00,4505.0,1023010.0,4939679100.0,109674.0,4498.0,4497.0,4718.0,,4269.0,4509.0,2010-10-27
2010-10-27 10:00:00,4500.0,1027016.0,2271647020.0,50468.0,4506.0,4498.0,4718.0,,4269.0,4506.0,2010-10-27
2010-10-27 10:05:00,4509.0,1041612.0,3784298460.0,83936.0,4500.0,4500.0,4718.0,,4269.0,4513.0,2010-10-27
2010-10-27 10:10:00,4509.0,1045864.0,2226741580.0,49388.0,4510.0,4503.0,4718.0,,4269.0,4511.0,2010-10-27
2010-10-27 10:15:00,4527.0,1097250.0,6174938620.0,136680.0,4509.0,4506.0,4718.0,,4269.0,4527.0,2010-10-27
2010-10-27 10:35:00,4527.0,1137594.0,8585944540.0,189656.0,4526.0,4522.0,4718.0,,4269.0,4533.0,2010-10-27
2010-10-27 10:40:00,4539.0,1172248.0,5848404660.0,129042.0,4526.0,4525.0,4718.0,,4269.0,4539.0,2010-10-27
2010-10-27 10:45:00,4515.0,1176062.0,5500971540.0,121442.0,4538.0,4515.0,4718.0,,4269.0,4540.0,2010-10-27
2010-10-27 10:50:00,4528.0,1172856.0,3332818900.0,73658.0,4515.0,4515.0,4718.0,,4269.0,4529.0,2010-10-27
2010-10-27 10:55:00,4517.0,1166372.0,2911134260.0,64364.0,4529.0,4517.0,4718.0,,4269.0,4529.0,2010-10-27
2010-10-27 11:00:00,4498.0,1129712.0,5667975260.0,125688.0,4518.0,4496.0,4718.0,,4269.0,4522.0,2010-10-27
2010-10-27 11:05:00,4512.0,1119274.0,3119260940.0,69214.0,4497.0,4497.0,4718.0,,4269.0,4514.0,2010-10-27
2010-10-27 11:10:00,4506.0,1118666.0,2254332080.0,49966.0,4511.0,4505.0,4718.0,,4269.0,4517.0,2010-10-27
2010-10-27 11:15:00,4504.0,1112716.0,3221871180.0,71506.0,4506.0,4502.0,4718.0,,4269.0,4510.0,2010-10-27
2010-10-27 11:20:00,4514.0,1107364.0,3672472680.0,81524.0,4504.0,4499.0,4718.0,,4269.0,4514.0,2010-10-27
2010-10-27 11:25:00,4520.0,1114906.0,2969757720.0,65774.0,4514.0,4511.0,4718.0,,4269.0,4521.0,2010-10-27
2010-10-27 11:30:00,4519.0,1118678.0,2145873100.0,47488.0,4520.0,4516.0,4718.0,,4269.0,4522.0,2010-10-27
2010-10-27 13:35:00,4507.0,1117932.0,3075788760.0,68208.0,4514.0,4503.0,4718.0,,4269.0,4514.0,2010-10-27
2010-10-27 13:40:00,4510.0,1116152.0,2069744440.0,45914.0,4508.0,4504.0,4718.0,,4269.0,4511.0,2010-10-27
2010-10-27 13:45:00,4505.0,1113162.0,1302752500.0,28902.0,4510.0,4505.0,4718.0,,4269.0,4511.0,2010-10-27
2010-10-27 13:50:00,4512.0,1120776.0,2790689360.0,61826.0,4505.0,4505.0,4718.0,,4269.0,4518.0,2010-10-27
2010-10-27 13:55:00,4512.0,1121606.0,2454000240.0,54382.0,4512.0,4509.0,4718.0,,4269.0,4516.0,2010-10-27
2010-10-27 14:00:00,4515.0,1121702.0,1790704500.0,39672.0,4511.0,4511.0,4718.0,,4269.0,4516.0,2010-10-27
2010-10-27 14:05:00,4510.0,1116266.0,2076664180.0,46026.0,4515.0,4508.0,4718.0,,4269.0,4517.0,2010-10-27
2010-10-27 14:10:00,4497.0,1092094.0,4956090460.0,110086.0,4510.0,4496.0,4718.0,,4269.0,4512.0,2010-10-27
2010-10-27 14:15:00,4503.0,1085896.0,2549662460.0,56648.0,4497.0,4496.0,4718.0,,4269.0,4505.0,2010-10-27
2010-10-27 14:20:00,4494.0,1062452.0,4343238780.0,96602.0,4503.0,4490.0,4718.0,,4269.0,4504.0,2010-10-27
2010-10-27 14:25:00,4496.0,1056968.0,2467578760.0,54904.0,4494.0,4489.0,4718.0,,4269.0,4499.0,2010-10-27
2010-10-27 14:30:00,4503.0,1056772.0,2119080440.0,47086.0,4496.0,4495.0,4718.0,,4269.0,4505.0,2010-10-27
2010-10-27 14:35:00,4502.0,1056502.0,2127168780.0,47244.0,4503.0,4497.0,4718.0,,4269.0,4508.0,2010-10-27
2010-10-27 14:40:00,4491.0,1046634.0,2700968100.0,60100.0,4502.0,4489.0,4718.0,,4269.0,4504.0,2010-10-27
2010-10-27 14:45:00,4495.0,1043676.0,2217334080.0,49372.0,4491.0,4487.0,4718.0,,4269.0,4495.0,2010-10-27
2010-10-27 14:50:00,4493.0,1042906.0,1701451520.0,37856.0,4495.0,4491.0,4718.0,,4269.0,4499.0,2010-10-27
2010-10-27 14:55:00,4492.0,1037840.0,1392985120.0,30998.0,4492.0,4491.0,4718.0,,4269.0,4497.0,2010-10-27
2010-10-27 15:00:00,4486.0,1014438.0,3681427920.0,81992.0,4491.0,4485.0,4718.0,,4269.0,4493.0,2010-10-27
2010-10-28 09:05:00,4514.0,1043230.0,6020591700.0,133630.0,4499.0,4492.0,4732.0,,4281.0,4515.0,2010-10-28
2010-10-28 09:10:00,4515.0,1072258.0,5024639180.0,111252.0,4514.0,4511.0,4732.0,,4281.0,4522.0,2010-10-28
2010-10-28 09:15:00,4510.0,1072628.0,3526035520.0,78138.0,4515.0,4505.0,4732.0,,4281.0,4518.0,2010-10-28
2010-10-28 09:20:00,4521.0,1092892.0,3276380780.0,72544.0,4510.0,4509.0,4732.0,,4281.0,4522.0,2010-10-28
2010-10-28 09:25:00,4512.0,1084554.0,3140214180.0,69576.0,4521.0,4508.0,4732.0,,4281.0,4521.0,2010-10-28
2010-10-28 09:30:00,4513.0,1085144.0,2254047800.0,49980.0,4512.0,4506.0,4732.0,,4281.0,4515.0,2010-10-28
2010-10-28 09:35:00,4514.0,1085198.0,1296816340.0,28730.0,4512.0,4510.0,4732.0,,4281.0,4516.0,2010-10-28
2010-10-28 09:40:00,4513.0,1079494.0,1415620220.0,31380.0,4514.0,4508.0,4732.0,,4281.0,4515.0,2010-10-28
2010-10-28 09:45:00,4515.0,1081428.0,1358776780.0,30104.0,4513.0,4510.0,4732.0,,4281.0,4517.0,2010-10-28
2010-10-28 09:50:00,4517.0,1091430.0,2127054360.0,47084.0,4515.0,4514.0,4732.0,,4281.0,4520.0,2010-10-28
2010-10-28 09:55:00,4518.0,1093692.0,1258349900.0,27866.0,4517.0,4513.0,4732.0,,4281.0,4519.0,2010-10-28
2010-10-28 10:00:00,4516.0,1096144.0,903858320.0,20010.0,4518.0,4515.0,4732.0,,4281.0,4519.0,2010-10-28
2010-10-28 10:05:00,4516.0,1110232.0,4038862140.0,89326.0,4517.0,4516.0,4732.0,,4281.0,4525.0,2010-10-28
2010-10-28 10:10:00,4515.0,1105704.0,1655397300.0,36662.0,4516.0,4513.0,4732.0,,4281.0,4519.0,2010-10-28
2010-10-28 10:15:00,4512.0,1102998.0,1302533420.0,28852.0,4515.0,4512.0,4732.0,,4281.0,4517.0,2010-10-28
2010-10-28 10:35:00,4514.0,1102356.0,1419616600.0,31450.0,4514.0,4512.0,4732.0,,4281.0,4516.0,2010-10-28
2010-10-28 10:40:00,4512.0,1100456.0,1130471660.0,25050.0,4514.0,4511.0,4732.0,,4281.0,4515.0,2010-10-28
2010-10-28 10:45:00,4511.0,1093440.0,1494936140.0,33142.0,4512.0,4509.0,4732.0,,4281.0,4513.0,2010-10-28
2010-10-28 10:50:00,4512.0,1091124.0,996050740.0,22078.0,4512.0,4509.0,4732.0,,4281.0,4514.0,2010-10-28
2010-10-28 10:55:00,4507.0,1091822.0,784619140.0,17396.0,4512.0,4507.0,4732.0,,4281.0,4514.0,2010-10-28
2010-10-28 11:00:00,4506.0,1073412.0,3070884660.0,68176.0,4507.0,4500.0,4732.0,,4281.0,4509.0,2010-10-28
2010-10-28 11:05:00,4508.0,1075044.0,1190773880.0,26424.0,4506.0,4503.0,4732.0,,4281.0,4510.0,2010-10-28
2010-10-28 11:10:00,4508.0,1076402.0,922953580.0,20470.0,4509.0,4506.0,4732.0,,4281.0,4511.0,2010-10-28
2010-10-28 11:15:00,4500.0,1077794.0,2052722440.0,45588.0,4508.0,4499.0,4732.0,,4281.0,4508.0,2010-10-28
2010-10-28 11:20:00,4498.0,1077048.0,2073099360.0,46074.0,4500.0,4496.0,4732.0,,4281.0,4502.0,2010-10-28
2010-10-28 11:25:00,4501.0,1073646.0,1746546080.0,38834.0,4497.0,4493.0,4732.0,,4281.0,4501.0,2010-10-28
2010-10-28 11:30:00,4501.0,1072130.0,884239400.0,19646.0,4501.0,4499.0,4732.0,,4281.0,4502.0,2010-10-28
2010-10-28 13:35:00,4504.0,1071156.0,1113627900.0,24738.0,4501.0,4498.0,4732.0,,4281.0,4504.0,2010-10-28
2010-10-28 13:40:00,4501.0,1070052.0,941339620.0,20904.0,4504.0,4501.0,4732.0,,4281.0,4505.0,2010-10-28
2010-10-28 13:45:00,4502.0,1060514.0,1132513820.0,25156.0,4501.0,4501.0,4732.0,,4281.0,4504.0,2010-10-28
2010-10-28 13:50:00,4499.0,1052252.0,1726039160.0,38366.0,4501.0,4495.0,4732.0,,4281.0,4503.0,2010-10-28
2010-10-28 13:55:00,4493.0,1049470.0,1707718460.0,37996.0,4498.0,4492.0,4732.0,,4281.0,4499.0,2010-10-28
2010-10-28 14:00:00,4497.0,1044770.0,1081546520.0,24062.0,4494.0,4492.0,4732.0,,4281.0,4499.0,2010-10-28
2010-10-28 14:05:00,4503.0,1042506.0,1171227760.0,26028.0,4498.0,4495.0,4732.0,,4281.0,4504.0,2010-10-28
2010-10-28 14:10:00,4501.0,1039316.0,1342893640.0,29822.0,4503.0,4500.0,4732.0,,4281.0,4505.0,2010-10-28
2010-10-28 14:15:00,4500.0,1037876.0,726136740.0,16138.0,4501.0,4497.0,4732.0,,4281.0,4502.0,2010-10-28
2010-10-28 14:20:00,4499.0,1037084.0,675221240.0,15010.0,4500.0,4495.0,4732.0,,4281.0,4502.0,2010-10-28
2010-10-28 14:25:00,4504.0,1036576.0,646812540.0,14368.0,4499.0,4499.0,4732.0,,4281.0,4505.0,2010-10-28
2010-10-28 14:30:00,4505.0,1039276.0,1243792400.0,27608.0,4503.0,4503.0,4732.0,,4281.0,4508.0,2010-10-28
2010-10-28 14:35:00,4502.0,1040890.0,834772020.0,18544.0,4505.0,4499.0,4732.0,,4281.0,4505.0,2010-10-28
2010-10-28 14:40:00,4500.0,1038768.0,785248120.0,17450.0,4501.0,4498.0,4732.0,,4281.0,4503.0,2010-10-28
2010-10-28 14:45:00,4500.0,1036728.0,661036680.0,14690.0,4500.0,4498.0,4732.0,,4281.0,4502.0,2010-10-28
2010-10-28 14:50:00,4501.0,1030386.0,663164440.0,14732.0,4500.0,4499.0,4732.0,,4281.0,4503.0,2010-10-28
2010-10-28 14:55:00,4498.0,1027210.0,1027219060.0,22832.0,4502.0,4497.0,4732.0,,4281.0,4502.0,2010-10-28
2010-10-28 15:00:00,4504.0,1008602.0,1912320980.0,42476.0,4498.0,4497.0,4732.0,,4281.0,4505.0,2010-10-28
2010-10-29 09:05:00,4510.0,1030840.0,3713124420.0,82386.0,4500.0,4497.0,4733.0,,4282.0,4512.0,2010-10-29
2010-10-29 09:10:00,4499.0,1019410.0,3139026080.0,69692.0,4509.0,4496.0,4733.0,,4282.0,4512.0,2010-10-29
2010-10-29 09:15:00,4485.0,972580.0,6283224820.0,140068.0,4499.0,4475.0,4733.0,,4282.0,4500.0,2010-10-29
2010-10-29 09:20:00,4484.0,965332.0,2628652260.0,58596.0,4486.0,4483.0,4733.0,,4282.0,4490.0,2010-10-29
2010-10-29 09:25:00,4488.0,961722.0,1307349760.0,29134.0,4483.0,4483.0,4733.0,,4282.0,4490.0,2010-10-29
2010-10-29 09:30:00,4489.0,956392.0,1498929540.0,33382.0,4489.0,4485.0,4733.0,,4282.0,4496.0,2010-10-29
2010-10-29 09:35:00,4490.0,959024.0,780528780.0,17388.0,4490.0,4487.0,4733.0,,4282.0,4492.0,2010-10-29
2010-10-29 09:40:00,4488.0,962158.0,729650840.0,16258.0,4490.0,4486.0,4733.0,,4282.0,4490.0,2010-10-29
2010-10-29 09:45:00,4492.0,963664.0,1072041560.0,23864.0,4488.0,4487.0,4733.0,,4282.0,4496.0,2010-10-29
2010-10-29 09:50:00,4490.0,964444.0,819317520.0,18246.0,4493.0,4488.0,4733.0,,4282.0,4494.0,2010-10-29
2010-10-29 09:55:00,4487.0,963580.0,591578180.0,13178.0,4489.0,4487.0,4733.0,,4282.0,4492.0,2010-10-29
2010-10-29 10:00:00,4486.0,961684.0,1165468820.0,25988.0,4487.0,4480.0,4733.0,,4282.0,4487.0,2010-10-29
2010-10-29 10:05:00,4489.0,962246.0,964406060.0,21498.0,4486.0,4483.0,4733.0,,4282.0,4490.0,2010-10-29
2010-10-29 10:10:00,4489.0,962188.0,822921840.0,18330.0,4490.0,4487.0,4733.0,,4282.0,4492.0,2010-10-29
2010-10-29 10:15:00,4487.0,963922.0,550599900.0,12270.0,4488.0,4485.0,4733.0,,4282.0,4490.0,2010-10-29
2010-10-29 10:35:00,4485.0,962668.0,968575320.0,21588.0,4488.0,4484.0,4733.0,,4282.0,4489.0,2010-10-29
2010-10-29 10:40:00,4485.0,962622.0,705766440.0,15736.0,4485.0,4483.0,4733.0,,4282.0,4487.0,2010-10-29
2010-10-29 10:45:00,4483.0,961132.0,899890260.0,20074.0,4485.0,4481.0,4733.0,,4282.0,4485.0,2010-10-29
2010-10-29 10:50:00,4484.0,960972.0,466229520.0,10398.0,4483.0,4482.0,4733.0,,4282.0,4486.0,2010-10-29
2010-10-29 10:55:00,4480.0,957956.0,1430093300.0,31918.0,4484.0,4478.0,4733.0,,4282.0,4485.0,2010-10-29
2010-10-29 11:00:00,4482.0,956234.0,1350553120.0,30136.0,4479.0,4478.0,4733.0,,4282.0,4485.0,2010-10-29
2010-10-29 11:05:00,4487.0,954638.0,844175060.0,18822.0,4483.0,4482.0,4733.0,,4282.0,4487.0,2010-10-29
2010-10-29 11:10:00,4483.0,953382.0,677353220.0,15106.0,4487.0,4482.0,4733.0,,4282.0,4487.0,2010-10-29
2010-10-29 11:15:00,4482.0,952132.0,544180500.0,12140.0,4484.0,4481.0,4733.0,,4282.0,4485.0,2010-10-29
2010-10-29 11:20:00,4482.0,951826.0,699185520.0,15600.0,4483.0,4480.0,4733.0,,4282.0,4485.0,2010-10-29
2010-10-29 11:25:00,4482.0,946544.0,980067280.0,21872.0,4483.0,4478.0,4733.0,,4282.0,4484.0,2010-10-29
2010-10-29 11:30:00,4485.0,942194.0,714389340.0,15932.0,4482.0,4482.0,4733.0,,4282.0,4486.0,2010-10-29
2010-10-29 13:35:00,4481.0,941206.0,1078801580.0,24054.0,4486.0,4481.0,4733.0,,4282.0,4487.0,2010-10-29
2010-10-29 13:40:00,4482.0,938806.0,527226380.0,11764.0,4482.0,4481.0,4733.0,,4282.0,4483.0,2010-10-29
2010-10-29 13:45:00,4485.0,940154.0,340100840.0,7586.0,4481.0,4481.0,4733.0,,4282.0,4485.0,2010-10-29
2010-10-29 13:50:00,4491.0,939532.0,1683858260.0,37520.0,4484.0,4484.0,4733.0,,4282.0,4491.0,2010-10-29
2010-10-29 13:55:00,4490.0,939136.0,1393069960.0,31014.0,4491.0,4489.0,4733.0,,4282.0,4495.0,2010-10-29
2010-10-29 14:00:00,4508.0,951624.0,3935564500.0,87406.0,4490.0,4490.0,4733.0,,4282.0,4511.0,2010-10-29
2010-10-29 14:05:00,4506.0,967456.0,4540352360.0,100692.0,4509.0,4505.0,4733.0,,4282.0,4515.0,2010-10-29
2010-10-29 14:10:00,4507.0,973002.0,2392266580.0,53060.0,4505.0,4505.0,4733.0,,4282.0,4511.0,2010-10-29
2010-10-29 14:15:00,4506.0,983734.0,2164034920.0,47996.0,4507.0,4505.0,4733.0,,4282.0,4511.0,2010-10-29
2010-10-29 14:20:00,4505.0,978146.0,1938350360.0,43034.0,4506.0,4501.0,4733.0,,4282.0,4507.0,2010-10-29
2010-10-29 14:25:00,4503.0,979290.0,1016431160.0,22568.0,4505.0,4502.0,4733.0,,4282.0,4506.0,2010-10-29
2010-10-29 14:30:00,4507.0,978976.0,966243180.0,21442.0,4503.0,4502.0,4733.0,,4282.0,4510.0,2010-10-29
2010-10-29 14:35:00,4506.0,979814.0,1154578140.0,25614.0,4507.0,4505.0,4733.0,,4282.0,4510.0,2010-10-29
2010-10-29 14:40:00,4501.0,967626.0,1724304120.0,38296.0,4505.0,4500.0,4733.0,,4282.0,4506.0,2010-10-29
2010-10-29 14:45:00,4501.0,955668.0,1763415820.0,39186.0,4501.0,4497.0,4733.0,,4282.0,4505.0,2010-10-29
2010-10-29 14:50:00,4502.0,950004.0,592478620.0,13164.0,4500.0,4499.0,4733.0,,4282.0,4502.0,2010-10-29
2010-10-29 14:55:00,4510.0,949984.0,1832658140.0,40662.0,4502.0,4501.0,4733.0,,4282.0,4510.0,2010-10-29
2010-10-29 15:00:00,4505.0,941652.0,3465695440.0,76900.0,4510.0,4502.0,4733.0,,4282.0,4511.0,2010-10-29
2010-11-01 09:05:00,4537.0,979868.0,7377507360.0,162614.0,4520.0,4520.0,4719.0,,4270.0,4548.0,2010-11-01
2010-11-01 09:10:00,4536.0,986366.0,2304951240.0,50816.0,4538.0,4532.0,4719.0,,4270.0,4539.0,2010-11-01
2010-11-01 09:15:00,4540.0,995000.0,2476049000.0,54540.0,4536.0,4534.0,4719.0,,4270.0,4544.0,2010-11-01
2010-11-01 09:20:00,4535.0,996760.0,1594426820.0,35146.0,4540.0,4534.0,4719.0,,4270.0,4541.0,2010-11-01
2010-11-01 09:25:00,4535.0,993480.0,1542941320.0,34036.0,4534.0,4531.0,4719.0,,4270.0,4535.0,2010-11-01
2010-11-01 09:30:00,4536.0,995170.0,891154020.0,19648.0,4535.0,4532.0,4719.0,,4270.0,4538.0,2010-11-01
2010-11-01 09:35:00,4529.0,988118.0,2291156140.0,50576.0,4536.0,4526.0,4719.0,,4270.0,4536.0,2010-11-01
2010-11-01 09:40:00,4530.0,987780.0,1790520720.0,39536.0,4529.0,4524.0,4719.0,,4270.0,4533.0,2010-11-01
2010-11-01 09:45:00,4535.0,985976.0,991566880.0,21880.0,4530.0,4529.0,4719.0,,4270.0,4535.0,2010-11-01
2010-11-01 09:50:00,4533.0,985182.0,795351800.0,17546.0,4535.0,4531.0,4719.0,,4270.0,4535.0,2010-11-01
2010-11-01 09:55:00,4531.0,982778.0,1095672500.0,24188.0,4532.0,4527.0,4719.0,,4270.0,4533.0,2010-11-01
2010-11-01 10:00:00,4530.0,985022.0,1252638340.0,27664.0,4530.0,4525.0,4719.0,,4270.0,4531.0,2010-11-01
2010-11-01 10:05:00,4536.0,987378.0,1382819020.0,30500.0,4531.0,4530.0,4719.0,,4270.0,4537.0,2010-11-01
2010-11-01 10:10:00,4536.0,993924.0,1450248620.0,31968.0,4537.0,4534.0,4719.0,,4270.0,4539.0,2010-11-01
2010-11-01 10:15:00,4537.0,994772.0,721141480.0,15900.0,4536.0,4533.0,4719.0,,4270.0,4537.0,2010-11-01
2010-11-01 10:35:00,4535.0,996570.0,1527377060.0,33662.0,4538.0,4534.0,4719.0,,4270.0,4539.0,2010-11-01
2010-11-01 10:40:00,4535.0,996920.0,549359740.0,12112.0,4535.0,4534.0,4719.0,,4270.0,4538.0,2010-11-01
2010-11-01 10:45:00,4534.0,995944.0,643727180.0,14198.0,4535.0,4531.0,4719.0,,4270.0,4537.0,2010-11-01
2010-11-01 10:50:00,4536.0,995256.0,651922080.0,14382.0,4534.0,4531.0,4719.0,,4270.0,4536.0,2010-11-01
2010-11-01 10:55:00,4532.0,996116.0,702061820.0,15490.0,4536.0,4529.0,4719.0,,4270.0,4536.0,2010-11-01
2010-11-01 11:00:00,4534.0,996556.0,487398000.0,10750.0,4533.0,4531.0,4719.0,,4270.0,4536.0,2010-11-01
2010-11-01 11:05:00,4536.0,996618.0,715783540.0,15780.0,4535.0,4534.0,4719.0,,4270.0,4538.0,2010-11-01
2010-11-01 11:10:00,4530.0,993412.0,1553794720.0,34294.0,4536.0,4528.0,4719.0,,4270.0,4536.0,2010-11-01
2010-11-01 11:15:00,4533.0,992066.0,728641660.0,16084.0,4530.0,4528.0,4719.0,,4270.0,4534.0,2010-11-01
2010-11-01 11:20:00,4531.0,991846.0,582139400.0,12844.0,4534.0,4530.0,4719.0,,4270.0,4534.0,2010-11-01
2010-11-01 11:25:00,4531.0,992718.0,413037200.0,9116.0,4532.0,4529.0,4719.0,,4270.0,4533.0,2010-11-01
2010-11-01 11:30:00,4540.0,1000094.0,2429479460.0,53540.0,4532.0,4531.0,4719.0,,4270.0,4541.0,2010-11-01
2010-11-01 13:35:00,4541.0,1009922.0,2584198080.0,56910.0,4540.0,4537.0,4719.0,,4270.0,4543.0,2010-11-01
2010-11-01 13:40:00,4538.0,1014518.0,1234949700.0,27204.0,4540.0,4538.0,4719.0,,4270.0,4542.0,2010-11-01
2010-11-01 13:45:00,4545.0,1036864.0,3282678880.0,72246.0,4538.0,4538.0,4719.0,,4270.0,4547.0,2010-11-01
2010-11-01 13:50:00,4541.0,1037428.0,1523918740.0,33556.0,4544.0,4539.0,4719.0,,4270.0,4545.0,2010-11-01
2010-11-01 13:55:00,4537.0,1034802.0,1280591720.0,28210.0,4540.0,4536.0,4719.0,,4270.0,4542.0,2010-11-01
2010-11-01 14:00:00,4541.0,1033540.0,913564100.0,20128.0,4537.0,4537.0,4719.0,,4270.0,4541.0,2010-11-01
2010-11-01 14:05:00,4539.0,1031948.0,476631880.0,10500.0,4541.0,4538.0,4719.0,,4270.0,4541.0,2010-11-01
2010-11-01 14:10:00,4540.0,1033314.0,704527140.0,15518.0,4539.0,4538.0,4719.0,,4270.0,4542.0,2010-11-01
2010-11-01 14:15:00,4540.0,1032376.0,394412360.0,8688.0,4541.0,4538.0,4719.0,,4270.0,4541.0,2010-11-01
2010-11-01 14:20:00,4542.0,1038580.0,1256105520.0,27652.0,4540.0,4540.0,4719.0,,4270.0,4544.0,2010-11-01
2010-11-01 14:25:00,4543.0,1040106.0,742636580.0,16352.0,4543.0,4540.0,4719.0,,4270.0,4543.0,2010-11-01
2010-11-01 14:30:00,4548.0,1063112.0,3436092640.0,75570.0,4542.0,4541.0,4719.0,,4270.0,4550.0,2010-11-01
2010-11-01 14:35:00,4547.0,1068102.0,2119661040.0,46612.0,4548.0,4543.0,4719.0,,4270.0,4550.0,2010-11-01
2010-11-01 14:40:00,4551.0,1078892.0,2409539620.0,52966.0,4546.0,4544.0,4719.0,,4270.0,4553.0,2010-11-01
2010-11-01 14:45:00,4559.0,1111768.0,5531976180.0,121402.0,4551.0,4549.0,4719.0,,4270.0,4562.0,2010-11-01
2010-11-01 14:50:00,4553.0,1122308.0,3345363700.0,73440.0,4558.0,4552.0,4719.0,,4270.0,4559.0,2010-11-01
2010-11-01 14:55:00,4554.0,1118106.0,2747550940.0,60322.0,4553.0,4553.0,4719.0,,4270.0,4557.0,2010-11-01
2010-11-01 15:00:00,4553.0,1100574.0,4167617320.0,91534.0,4555.0,4550.0,4719.0,,4270.0,4555.0,2010-11-01
2010-11-02 09:05:00,4552.0,1106996.0,5252243420.0,115252.0,4558.0,4551.0,4768.0,,4313.0,4566.0,2010-11-02
2010-11-02 09:10:00,4544.0,1086294.0,5211948300.0,114662.0,4552.0,4542.0,4768.0,,4313.0,4552.0,2010-11-02
2010-11-02 09:15:00,4546.0,1080446.0,1325348140.0,29156.0,4544.0,4542.0,4768.0,,4313.0,4548.0,2010-11-02
2010-11-02 09:20:00,4544.0,1075296.0,1333660980.0,29340.0,4546.0,4543.0,4768.0,,4313.0,4548.0,2010-11-02
2010-11-02 09:25:00,4544.0,1075060.0,1218246360.0,26806.0,4545.0,4543.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 09:30:00,4549.0,1074468.0,875931920.0,19268.0,4544.0,4543.0,4768.0,,4313.0,4549.0,2010-11-02
2010-11-02 09:35:00,4546.0,1073772.0,830527440.0,18270.0,4549.0,4543.0,4768.0,,4313.0,4549.0,2010-11-02
2010-11-02 09:40:00,4548.0,1071928.0,449433180.0,9886.0,4546.0,4545.0,4768.0,,4313.0,4548.0,2010-11-02
2010-11-02 09:45:00,4546.0,1074438.0,535068600.0,11768.0,4547.0,4545.0,4768.0,,4313.0,4549.0,2010-11-02
2010-11-02 09:50:00,4542.0,1065876.0,1964090180.0,43238.0,4546.0,4540.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 09:55:00,4545.0,1053872.0,1587666980.0,34956.0,4541.0,4539.0,4768.0,,4313.0,4545.0,2010-11-02
2010-11-02 10:00:00,4542.0,1052504.0,675605360.0,14870.0,4545.0,4542.0,4768.0,,4313.0,4545.0,2010-11-02
2010-11-02 10:05:00,4541.0,1044206.0,1745217360.0,38438.0,4542.0,4538.0,4768.0,,4313.0,4543.0,2010-11-02
2010-11-02 10:10:00,4541.0,1039538.0,987418080.0,21742.0,4542.0,4540.0,4768.0,,4313.0,4543.0,2010-11-02
2010-11-02 10:15:00,4538.0,1034416.0,1287629360.0,28372.0,4542.0,4537.0,4768.0,,4313.0,4542.0,2010-11-02
2010-11-02 10:35:00,4537.0,1030030.0,1329443520.0,29300.0,4537.0,4536.0,4768.0,,4313.0,4540.0,2010-11-02
2010-11-02 10:40:00,4539.0,1026272.0,1159051320.0,25546.0,4536.0,4535.0,4768.0,,4313.0,4540.0,2010-11-02
2010-11-02 10:45:00,4536.0,1026760.0,666078220.0,14678.0,4540.0,4536.0,4768.0,,4313.0,4540.0,2010-11-02
2010-11-02 10:50:00,4539.0,1027026.0,495077660.0,10912.0,4536.0,4535.0,4768.0,,4313.0,4539.0,2010-11-02
2010-11-02 10:55:00,4545.0,1028502.0,1465590660.0,32268.0,4539.0,4538.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 11:00:00,4545.0,1029444.0,934584100.0,20566.0,4544.0,4543.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 11:05:00,4546.0,1030412.0,976296960.0,21478.0,4546.0,4544.0,4768.0,,4313.0,4547.0,2010-11-02
2010-11-02 11:10:00,4545.0,1029848.0,504549960.0,11102.0,4546.0,4543.0,4768.0,,4313.0,4547.0,2010-11-02
2010-11-02 11:15:00,4553.0,1038688.0,1950889080.0,42890.0,4545.0,4543.0,4768.0,,4313.0,4553.0,2010-11-02
2010-11-02 11:20:00,4551.0,1038690.0,1403365400.0,30844.0,4552.0,4547.0,4768.0,,4313.0,4552.0,2010-11-02
2010-11-02 11:25:00,4549.0,1041914.0,1100248500.0,24180.0,4551.0,4547.0,4768.0,,4313.0,4553.0,2010-11-02
2010-11-02 11:30:00,4551.0,1041062.0,761250500.0,16732.0,4550.0,4548.0,4768.0,,4313.0,4551.0,2010-11-02
2010-11-02 13:35:00,4547.0,1038408.0,1720148140.0,37804.0,4553.0,4546.0,4768.0,,4313.0,4554.0,2010-11-02
2010-11-02 13:40:00,4545.0,1036356.0,1023855940.0,22522.0,4547.0,4544.0,4768.0,,4313.0,4550.0,2010-11-02
2010-11-02 13:45:00,4544.0,1033844.0,1101278520.0,24236.0,4545.0,4542.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 13:50:00,4544.0,1031582.0,529879260.0,11658.0,4544.0,4543.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 13:55:00,4541.0,1031504.0,1451542100.0,31966.0,4544.0,4538.0,4768.0,,4313.0,4545.0,2010-11-02
2010-11-02 14:00:00,4541.0,1031988.0,536441680.0,11810.0,4541.0,4540.0,4768.0,,4313.0,4544.0,2010-11-02
2010-11-02 14:05:00,4541.0,1032250.0,609040980.0,13412.0,4541.0,4539.0,4768.0,,4313.0,4543.0,2010-11-02
2010-11-02 14:10:00,4543.0,1031032.0,486809120.0,10720.0,4541.0,4539.0,4768.0,,4313.0,4543.0,2010-11-02
2010-11-02 14:15:00,4543.0,1030108.0,344170720.0,7576.0,4543.0,4542.0,4768.0,,4313.0,4544.0,2010-11-02
2010-11-02 14:20:00,4545.0,1029772.0,456003800.0,10034.0,4542.0,4542.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 14:25:00,4546.0,1027708.0,800150940.0,17602.0,4545.0,4543.0,4768.0,,4313.0,4549.0,2010-11-02
2010-11-02 14:30:00,4544.0,1025690.0,589936280.0,12980.0,4546.0,4543.0,4768.0,,4313.0,4547.0,2010-11-02
2010-11-02 14:35:00,4544.0,1023498.0,486829840.0,10712.0,4544.0,4543.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 14:40:00,4546.0,1021482.0,448784120.0,9876.0,4544.0,4543.0,4768.0,,4313.0,4546.0,2010-11-02
2010-11-02 14:45:00,4547.0,1023198.0,763282340.0,16786.0,4545.0,4545.0,4768.0,,4313.0,4549.0,2010-11-02
2010-11-02 14:50:00,4545.0,1023846.0,545913440.0,12008.0,4547.0,4544.0,4768.0,,4313.0,4548.0,2010-11-02
2010-11-02 14:55:00,4542.0,1018584.0,1377397760.0,30328.0,4545.0,4539.0,4768.0,,4313.0,4545.0,2010-11-02
2010-11-02 15:00:00,4542.0,1007590.0,1423150940.0,31326.0,4542.0,4541.0,4768.0,,4313.0,4545.0,2010-11-02
2010-11-03 09:05:00,4558.0,1018112.0,4073936860.0,89368.0,4565.0,4552.0,4772.0,,4317.0,4571.0,2010-11-03
2010-11-03 09:10:00,4563.0,1025506.0,2203926100.0,48362.0,4557.0,4551.0,4772.0,,4317.0,4563.0,2010-11-03
2010-11-03 09:15:00,4566.0,1034234.0,2526827640.0,55364.0,4563.0,4560.0,4772.0,,4317.0,4568.0,2010-11-03
2010-11-03 09:20:00,4573.0,1057226.0,3943126820.0,86266.0,4566.0,4566.0,4772.0,,4317.0,4575.0,2010-11-03
2010-11-03 09:25:00,4576.0,1084734.0,4515431480.0,98632.0,4573.0,4572.0,4772.0,,4317.0,4584.0,2010-11-03
2010-11-03 09:30:00,4572.0,1080712.0,1880843460.0,41114.0,4576.0,4572.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 09:35:00,4572.0,1078398.0,1195291380.0,26136.0,4572.0,4570.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 09:40:00,4573.0,1077046.0,1094120060.0,23932.0,4571.0,4570.0,4772.0,,4317.0,4574.0,2010-11-03
2010-11-03 09:45:00,4572.0,1077014.0,617071860.0,13498.0,4572.0,4570.0,4772.0,,4317.0,4574.0,2010-11-03
2010-11-03 09:50:00,4573.0,1077206.0,922697760.0,20176.0,4571.0,4571.0,4772.0,,4317.0,4575.0,2010-11-03
2010-11-03 09:55:00,4576.0,1077132.0,728093760.0,15916.0,4574.0,4572.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 10:00:00,4573.0,1078142.0,563799960.0,12326.0,4577.0,4572.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 10:05:00,4567.0,1069320.0,2044414900.0,44746.0,4573.0,4565.0,4772.0,,4317.0,4575.0,2010-11-03
2010-11-03 10:10:00,4567.0,1069126.0,1717490340.0,37610.0,4567.0,4564.0,4772.0,,4317.0,4569.0,2010-11-03
2010-11-03 10:15:00,4573.0,1072012.0,1311542660.0,28690.0,4567.0,4567.0,4772.0,,4317.0,4575.0,2010-11-03
2010-11-03 10:35:00,4573.0,1071948.0,1587670880.0,34702.0,4576.0,4573.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 10:40:00,4571.0,1073894.0,737388940.0,16124.0,4573.0,4570.0,4772.0,,4317.0,4576.0,2010-11-03
2010-11-03 10:45:00,4570.0,1073544.0,636245760.0,13920.0,4571.0,4569.0,4772.0,,4317.0,4572.0,2010-11-03
2010-11-03 10:50:00,4575.0,1073446.0,936857260.0,20488.0,4570.0,4570.0,4772.0,,4317.0,4575.0,2010-11-03
2010-11-03 10:55:00,4578.0,1092632.0,2978257920.0,65054.0,4575.0,4574.0,4772.0,,4317.0,4581.0,2010-11-03
2010-11-03 11:00:00,4580.0,1095710.0,1254643200.0,27404.0,4579.0,4576.0,4772.0,,4317.0,4580.0,2010-11-03
2010-11-03 11:05:00,4576.0,1097698.0,637922740.0,13934.0,4579.0,4576.0,4772.0,,4317.0,4580.0,2010-11-03
2010-11-03 11:10:00,4577.0,1099036.0,757204900.0,16546.0,4577.0,4575.0,4772.0,,4317.0,4578.0,2010-11-03
2010-11-03 11:15:00,4579.0,1102126.0,616006580.0,13456.0,4577.0,4576.0,4772.0,,4317.0,4579.0,2010-11-03
2010-11-03 11:20:00,4580.0,1127858.0,4302375800.0,93866.0,4579.0,4578.0,4772.0,,4317.0,4588.0,2010-11-03
2010-11-03 11:25:00,4577.0,1116726.0,2119840880.0,46314.0,4580.0,4573.0,4772.0,,4317.0,4581.0,2010-11-03
2010-11-03 11:30:00,4579.0,1112942.0,1677761780.0,36656.0,4576.0,4574.0,4772.0,,4317.0,4581.0,2010-11-03
2010-11-03 13:35:00,4576.0,1108494.0,1289882600.0,28186.0,4579.0,4573.0,4772.0,,4317.0,4580.0,2010-11-03
2010-11-03 13:40:00,4576.0,1107508.0,796972700.0,17414.0,4575.0,4575.0,4772.0,,4317.0,4578.0,2010-11-03
2010-11-03 13:45:00,4575.0,1107216.0,899674680.0,19666.0,4576.0,4572.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 13:50:00,4575.0,1107830.0,501657520.0,10964.0,4576.0,4574.0,4772.0,,4317.0,4577.0,2010-11-03
2010-11-03 13:55:00,4578.0,1107090.0,583328800.0,12748.0,4575.0,4574.0,4772.0,,4317.0,4578.0,2010-11-03
2010-11-03 14:00:00,4578.0,1111624.0,812873400.0,17756.0,4578.0,4577.0,4772.0,,4317.0,4579.0,2010-11-03
2010-11-03 14:05:00,4573.0,1109022.0,734920620.0,16062.0,4578.0,4573.0,4772.0,,4317.0,4578.0,2010-11-03
2010-11-03 14:10:00,4572.0,1085598.0,2581635920.0,56470.0,4573.0,4570.0,4772.0,,4317.0,4574.0,2010-11-03
2010-11-03 14:15:00,4568.0,1072108.0,2378695060.0,52052.0,4572.0,4568.0,4772.0,,4317.0,4572.0,2010-11-03
2010-11-03 14:20:00,4569.0,1059614.0,1395227420.0,30548.0,4569.0,4566.0,4772.0,,4317.0,4569.0,2010-11-03
2010-11-03 14:25:00,4570.0,1059522.0,840294860.0,18396.0,4569.0,4566.0,4772.0,,4317.0,4570.0,2010-11-03
2010-11-03 14:30:00,4567.0,1056446.0,849683320.0,18602.0,4570.0,4566.0,4772.0,,4317.0,4570.0,2010-11-03
2010-11-03 14:35:00,4560.0,1046414.0,2833821040.0,62114.0,4567.0,4559.0,4772.0,,4317.0,4567.0,2010-11-03
2010-11-03 14:40:00,4551.0,1011844.0,5151213000.0,113212.0,4560.0,4542.0,4772.0,,4317.0,4561.0,2010-11-03
2010-11-03 14:45:00,4558.0,1018490.0,3004501740.0,65968.0,4551.0,4548.0,4772.0,,4317.0,4559.0,2010-11-03
2010-11-03 14:50:00,4561.0,1026238.0,2140507040.0,46942.0,4558.0,4556.0,4772.0,,4317.0,4563.0,2010-11-03
2010-11-03 14:55:00,4559.0,1017976.0,1542640700.0,33844.0,4561.0,4555.0,4772.0,,4317.0,4562.0,2010-11-03
2010-11-03 15:00:00,4551.0,1002842.0,2683854720.0,58906.0,4558.0,4551.0,4772.0,,4317.0,4559.0,2010-11-03
2010-11-04 09:05:00,4574.0,1025492.0,4233870760.0,92604.0,4575.0,4564.0,4796.0,,4339.0,4578.0,2010-11-04
2010-11-04 09:10:00,4572.0,1027818.0,1574374520.0,34434.0,4573.0,4570.0,4796.0,,4339.0,4575.0,2010-11-04
2010-11-04 09:15:00,4574.0,1031756.0,2024132760.0,44240.0,4573.0,4572.0,4796.0,,4339.0,4579.0,2010-11-04
2010-11-04 09:20:00,4570.0,1033032.0,2262953980.0,49532.0,4574.0,4564.0,4796.0,,4339.0,4575.0,2010-11-04
2010-11-04 09:25:00,4567.0,1031790.0,1161601960.0,25436.0,4570.0,4563.0,4796.0,,4339.0,4570.0,2010-11-04
2010-11-04 09:30:00,4573.0,1033754.0,1792416480.0,39200.0,4567.0,4566.0,4796.0,,4339.0,4576.0,2010-11-04
2010-11-04 09:35:00,4573.0,1038890.0,1396849960.0,30542.0,4573.0,4571.0,4796.0,,4339.0,4576.0,2010-11-04
2010-11-04 09:40:00,4573.0,1038936.0,561489080.0,12282.0,4572.0,4570.0,4796.0,,4339.0,4573.0,2010-11-04
2010-11-04 09:45:00,4574.0,1041050.0,733132560.0,16030.0,4573.0,4572.0,4796.0,,4339.0,4575.0,2010-11-04
2010-11-04 09:50:00,4572.0,1039648.0,932648280.0,20406.0,4573.0,4568.0,4796.0,,4339.0,4574.0,2010-11-04
2010-11-04 09:55:00,4568.0,1038816.0,726411820.0,15900.0,4572.0,4566.0,4796.0,,4339.0,4572.0,2010-11-04
2010-11-04 10:00:00,4568.0,1038174.0,1018709960.0,22308.0,4568.0,4564.0,4796.0,,4339.0,4570.0,2010-11-04
2010-11-04 10:05:00,4568.0,1041642.0,818695600.0,17918.0,4569.0,4566.0,4796.0,,4339.0,4572.0,2010-11-04
2010-11-04 10:10:00,4568.0,1040344.0,788249340.0,17258.0,4567.0,4565.0,4796.0,,4339.0,4570.0,2010-11-04
2010-11-04 10:15:00,4569.0,1039410.0,536130100.0,11738.0,4568.0,4565.0,4796.0,,4339.0,4570.0,2010-11-04
2010-11-04 10:35:00,4567.0,1038432.0,546885700.0,11974.0,4568.0,4566.0,4796.0,,4339.0,4568.0,2010-11-04
2010-11-04 10:40:00,4571.0,1043230.0,1412829640.0,30910.0,4568.0,4567.0,4796.0,,4339.0,4572.0,2010-11-04
2010-11-04 10:45:00,4571.0,1045306.0,587469240.0,12854.0,4571.0,4569.0,4796.0,,4339.0,4572.0,2010-11-04
2010-11-04 10:50:00,4573.0,1048332.0,860667880.0,18822.0,4571.0,4570.0,4796.0,,4339.0,4574.0,2010-11-04
2010-11-04 10:55:00,4575.0,1052456.0,808147880.0,17670.0,4573.0,4572.0,4796.0,,4339.0,4575.0,2010-11-04
2010-11-04 11:00:00,4577.0,1062288.0,1357531140.0,29672.0,4575.0,4573.0,4796.0,,4339.0,4577.0,2010-11-04
2010-11-04 11:05:00,4575.0,1073458.0,2571490360.0,56172.0,4577.0,4574.0,4796.0,,4339.0,4581.0,2010-11-04
2010-11-04 11:10:00,4574.0,1071024.0,741741940.0,16214.0,4576.0,4573.0,4796.0,,4339.0,4576.0,2010-11-04
2010-11-04 11:15:00,4574.0,1072288.0,561123800.0,12266.0,4575.0,4574.0,4796.0,,4339.0,4576.0,2010-11-04
2010-11-04 11:20:00,4576.0,1070680.0,383667680.0,8386.0,4574.0,4574.0,4796.0,,4339.0,4577.0,2010-11-04
2010-11-04 11:25:00,4576.0,1072572.0,511435960.0,11176.0,4576.0,4575.0,4796.0,,4339.0,4578.0,2010-11-04
2010-11-04 11:30:00,4577.0,1072854.0,1390874660.0,30380.0,4576.0,4575.0,4796.0,,4339.0,4581.0,2010-11-04
2010-11-04 13:35:00,4582.0,1096562.0,4051946240.0,88416.0,4578.0,4577.0,4796.0,,4339.0,4586.0,2010-11-04
2010-11-04 13:40:00,4580.0,1102104.0,1253783920.0,27370.0,4583.0,4579.0,4796.0,,4339.0,4584.0,2010-11-04
2010-11-04 13:45:00,4580.0,1106548.0,876606700.0,19138.0,4580.0,4579.0,4796.0,,4339.0,4582.0,2010-11-04
2010-11-04 13:50:00,4582.0,1108726.0,755498220.0,16490.0,4581.0,4580.0,4796.0,,4339.0,4583.0,2010-11-04
2010-11-04 13:55:00,4590.0,1124172.0,3817502180.0,83230.0,4582.0,4581.0,4796.0,,4339.0,4593.0,2010-11-04
2010-11-04 14:00:00,4589.0,1128804.0,2261270780.0,49282.0,4590.0,4585.0,4796.0,,4339.0,4592.0,2010-11-04
2010-11-04 14:05:00,4587.0,1129924.0,1066163000.0,23240.0,4589.0,4586.0,4796.0,,4339.0,4590.0,2010-11-04
2010-11-04 14:10:00,4585.0,1129270.0,964218540.0,21028.0,4587.0,4584.0,4796.0,,4339.0,4587.0,2010-11-04
2010-11-04 14:15:00,4586.0,1130438.0,924411360.0,20166.0,4585.0,4583.0,4796.0,,4339.0,4586.0,2010-11-04
2010-11-04 14:20:00,4582.0,1130272.0,696575740.0,15196.0,4585.0,4582.0,4796.0,,4339.0,4586.0,2010-11-04
2010-11-04 14:25:00,4582.0,1130192.0,1584275800.0,34580.0,4582.0,4579.0,4796.0,,4339.0,4584.0,2010-11-04
2010-11-04 14:30:00,4590.0,1131686.0,1536226860.0,33496.0,4582.0,4582.0,4796.0,,4339.0,4590.0,2010-11-04
2010-11-04 14:35:00,4585.0,1133172.0,963469340.0,21002.0,4590.0,4585.0,4796.0,,4339.0,4590.0,2010-11-04
2010-11-04 14:40:00,4589.0,1138870.0,2386784060.0,52012.0,4585.0,4584.0,4796.0,,4339.0,4593.0,2010-11-04
2010-11-04 14:45:00,4597.0,1162112.0,3054886480.0,66500.0,4589.0,4588.0,4796.0,,4339.0,4598.0,2010-11-04
2010-11-04 14:50:00,4604.0,1197032.0,4699206260.0,102174.0,4597.0,4594.0,4796.0,,4339.0,4605.0,2010-11-04
2010-11-04 14:55:00,4603.0,1213708.0,3045642440.0,66188.0,4604.0,4599.0,4796.0,,4339.0,4605.0,2010-11-04
2010-11-04 15:00:00,4606.0,1216284.0,4060926200.0,88172.0,4604.0,4600.0,4796.0,,4339.0,4610.0,2010-11-04
2010-11-05 09:05:00,4675.0,1239412.0,9092337220.0,195072.0,4650.0,4645.0,4811.0,,4352.0,4675.0,2010-11-05
2010-11-05 09:10:00,4677.0,1261580.0,4537736900.0,97104.0,4675.0,4668.0,4811.0,,4352.0,4680.0,2010-11-05
2010-11-05 09:15:00,4691.0,1279156.0,5484825720.0,117008.0,4677.0,4675.0,4811.0,,4352.0,4697.0,2010-11-05
2010-11-05 09:20:00,4691.0,1282440.0,3047697440.0,65018.0,4691.0,4679.0,4811.0,,4352.0,4694.0,2010-11-05
2010-11-05 09:25:00,4694.0,1291554.0,2158808080.0,46022.0,4690.0,4686.0,4811.0,,4352.0,4695.0,2010-11-05
2010-11-05 09:30:00,4724.0,1301400.0,7330006940.0,155542.0,4694.0,4694.0,4811.0,,4352.0,4726.0,2010-11-05
2010-11-05 09:35:00,4721.0,1306592.0,5384729440.0,114036.0,4724.0,4714.0,4811.0,,4352.0,4732.0,2010-11-05
2010-11-05 09:40:00,4712.0,1308320.0,3217370660.0,68236.0,4720.0,4710.0,4811.0,,4352.0,4721.0,2010-11-05
2010-11-05 09:45:00,4709.0,1321342.0,3886187100.0,82534.0,4712.0,4704.0,4811.0,,4352.0,4713.0,2010-11-05
2010-11-05 09:50:00,4708.0,1327946.0,2492503060.0,52930.0,4708.0,4705.0,4811.0,,4352.0,4714.0,2010-11-05
2010-11-05 09:55:00,4706.0,1316988.0,4570589740.0,97286.0,4707.0,4690.0,4811.0,,4352.0,4707.0,2010-11-05
2010-11-05 10:00:00,4706.0,1320730.0,2140742240.0,45480.0,4705.0,4704.0,4811.0,,4352.0,4710.0,2010-11-05
2010-11-05 10:05:00,4696.0,1316784.0,2104146760.0,44740.0,4706.0,4696.0,4811.0,,4352.0,4708.0,2010-11-05
2010-11-05 10:10:00,4692.0,1310372.0,4175851040.0,89032.0,4697.0,4683.0,4811.0,,4352.0,4698.0,2010-11-05
2010-11-05 10:15:00,4695.0,1309316.0,1697406540.0,36162.0,4692.0,4689.0,4811.0,,4352.0,4697.0,2010-11-05
2010-11-05 10:35:00,4700.0,1306386.0,2661347460.0,56646.0,4696.0,4693.0,4811.0,,4352.0,4705.0,2010-11-05
2010-11-05 10:40:00,4699.0,1308862.0,2447779800.0,52088.0,4700.0,4695.0,4811.0,,4352.0,4704.0,2010-11-05
2010-11-05 10:45:00,4700.0,1309996.0,1584103740.0,33710.0,4699.0,4697.0,4811.0,,4352.0,4701.0,2010-11-05
2010-11-05 10:50:00,4699.0,1304098.0,1659356600.0,35308.0,4701.0,4697.0,4811.0,,4352.0,4703.0,2010-11-05
2010-11-05 10:55:00,4696.0,1293704.0,2335831400.0,49738.0,4698.0,4694.0,4811.0,,4352.0,4700.0,2010-11-05
2010-11-05 11:00:00,4697.0,1294374.0,1720686380.0,36652.0,4696.0,4691.0,4811.0,,4352.0,4698.0,2010-11-05
2010-11-05 11:05:00,4703.0,1295616.0,1322005680.0,28132.0,4697.0,4696.0,4811.0,,4352.0,4704.0,2010-11-05
2010-11-05 11:10:00,4704.0,1287130.0,2077364060.0,44174.0,4704.0,4700.0,4811.0,,4352.0,4705.0,2010-11-05
2010-11-05 11:15:00,4707.0,1289298.0,1837524420.0,39046.0,4704.0,4703.0,4811.0,,4352.0,4709.0,2010-11-05
2010-11-05 11:20:00,4702.0,1286740.0,1754223160.0,37296.0,4707.0,4698.0,4811.0,,4352.0,4708.0,2010-11-05
2010-11-05 11:25:00,4702.0,1283304.0,1319953920.0,28066.0,4701.0,4701.0,4811.0,,4352.0,4705.0,2010-11-05
2010-11-05 11:30:00,4703.0,1276792.0,988578160.0,21020.0,4703.0,4701.0,4811.0,,4352.0,4704.0,2010-11-05
2010-11-05 13:35:00,4709.0,1272766.0,2881233480.0,61242.0,4701.0,4699.0,4811.0,,4352.0,4709.0,2010-11-05
2010-11-05 13:40:00,4716.0,1273794.0,4255238460.0,90296.0,4709.0,4706.0,4811.0,,4352.0,4717.0,2010-11-05
2010-11-05 13:45:00,4715.0,1273492.0,1905177240.0,40416.0,4716.0,4711.0,4811.0,,4352.0,4716.0,2010-11-05
2010-11-05 13:50:00,4706.0,1271532.0,3424785200.0,72694.0,4715.0,4706.0,4811.0,,4352.0,4719.0,2010-11-05
2010-11-05 13:55:00,4706.0,1270790.0,1837538480.0,39048.0,4705.0,4704.0,4811.0,,4352.0,4708.0,2010-11-05
2010-11-05 14:00:00,4707.0,1274652.0,1495904760.0,31770.0,4706.0,4705.0,4811.0,,4352.0,4711.0,2010-11-05
2010-11-05 14:05:00,4713.0,1277180.0,900692380.0,19126.0,4707.0,4707.0,4811.0,,4352.0,4713.0,2010-11-05
2010-11-05 14:10:00,4712.0,1281240.0,1783151460.0,37842.0,4712.0,4710.0,4811.0,,4352.0,4714.0,2010-11-05
2010-11-05 14:15:00,4706.0,1287972.0,2566982760.0,54532.0,4712.0,4704.0,4811.0,,4352.0,4713.0,2010-11-05
2010-11-05 14:20:00,4705.0,1291656.0,1922540980.0,40870.0,4706.0,4702.0,4811.0,,4352.0,4707.0,2010-11-05
2010-11-05 14:25:00,4709.0,1288172.0,1068781560.0,22704.0,4706.0,4705.0,4811.0,,4352.0,4709.0,2010-11-05
2010-11-05 14:30:00,4708.0,1286318.0,1448511780.0,30764.0,4709.0,4706.0,4811.0,,4352.0,4711.0,2010-11-05
2010-11-05 14:35:00,4710.0,1283232.0,1632204140.0,34652.0,4708.0,4705.0,4811.0,,4352.0,4713.0,2010-11-05
2010-11-05 14:40:00,4700.0,1277026.0,1750051240.0,37198.0,4710.0,4700.0,4811.0,,4352.0,4710.0,2010-11-05
2010-11-05 14:45:00,4707.0,1273120.0,1402291720.0,29814.0,4700.0,4700.0,4811.0,,4352.0,4707.0,2010-11-05
2010-11-05 14:50:00,4704.0,1248924.0,3585565480.0,76266.0,4706.0,4699.0,4811.0,,4352.0,4707.0,2010-11-05
2010-11-05 14:55:00,4701.0,1229146.0,2119482280.0,45080.0,4704.0,4700.0,4811.0,,4352.0,4704.0,2010-11-05
2010-11-05 15:00:00,4708.0,1190582.0,5272300760.0,112088.0,4701.0,4700.0,4811.0,,4352.0,4709.0,2010-11-05
2010-11-08 09:05:00,4703.0,1167444.0,6638470780.0,141138.0,4730.0,4686.0,4933.0,,4464.0,4730.0,2010-11-08
2010-11-08 09:10:00,4708.0,1173262.0,2812782160.0,59798.0,4703.0,4698.0,4933.0,,4464.0,4711.0,2010-11-08
2010-11-08 09:15:00,4709.0,1169842.0,3255246740.0,69110.0,4709.0,4704.0,4933.0,,4464.0,4718.0,2010-11-08
2010-11-08 09:20:00,4705.0,1169802.0,1384375260.0,29402.0,4708.0,4705.0,4933.0,,4464.0,4713.0,2010-11-08
2010-11-08 09:25:00,4698.0,1171960.0,2361526160.0,50236.0,4706.0,4697.0,4933.0,,4464.0,4707.0,2010-11-08
2010-11-08 09:30:00,4697.0,1167570.0,2203787680.0,46922.0,4698.0,4692.0,4933.0,,4464.0,4702.0,2010-11-08
2010-11-08 09:35:00,4695.0,1173704.0,1874445820.0,39914.0,4697.0,4692.0,4933.0,,4464.0,4702.0,2010-11-08
2010-11-08 09:40:00,4695.0,1179298.0,1255017000.0,26722.0,4695.0,4694.0,4933.0,,4464.0,4700.0,2010-11-08
2010-11-08 09:45:00,4698.0,1181112.0,740980860.0,15774.0,4697.0,4695.0,4933.0,,4464.0,4699.0,2010-11-08
2010-11-08 09:50:00,4702.0,1183352.0,1118930480.0,23810.0,4697.0,4696.0,4933.0,,4464.0,4703.0,2010-11-08
2010-11-08 09:55:00,4703.0,1187336.0,1516479360.0,32240.0,4703.0,4701.0,4933.0,,4464.0,4706.0,2010-11-08
2010-11-08 10:00:00,4707.0,1190994.0,1436145400.0,30518.0,4703.0,4703.0,4933.0,,4464.0,4708.0,2010-11-08
2010-11-08 10:05:00,4714.0,1189810.0,1867255300.0,39644.0,4708.0,4706.0,4933.0,,4464.0,4715.0,2010-11-08
2010-11-08 10:10:00,4708.0,1190076.0,1621262360.0,34420.0,4713.0,4706.0,4933.0,,4464.0,4714.0,2010-11-08
2010-11-08 10:15:00,4702.0,1186774.0,1954339500.0,41544.0,4709.0,4698.0,4933.0,,4464.0,4713.0,2010-11-08
2010-11-08 10:35:00,4687.0,1171920.0,6272996680.0,133692.0,4701.0,4684.0,4933.0,,4464.0,4701.0,2010-11-08
2010-11-08 10:40:00,4687.0,1167570.0,2840945000.0,60614.0,4687.0,4682.0,4933.0,,4464.0,4695.0,2010-11-08
2010-11-08 10:45:00,4684.0,1159080.0,2789808800.0,59542.0,4689.0,4681.0,4933.0,,4464.0,4692.0,2010-11-08
2010-11-08 10:50:00,4690.0,1148366.0,2481048920.0,52978.0,4683.0,4679.0,4933.0,,4464.0,4691.0,2010-11-08
2010-11-08 10:55:00,4692.0,1144966.0,998769340.0,21296.0,4690.0,4687.0,4933.0,,4464.0,4693.0,2010-11-08
2010-11-08 11:00:00,4690.0,1144742.0,533255900.0,11370.0,4691.0,4688.0,4933.0,,4464.0,4693.0,2010-11-08
2010-11-08 11:05:00,4693.0,1146448.0,1123784780.0,23946.0,4690.0,4690.0,4933.0,,4464.0,4696.0,2010-11-08
2010-11-08 11:10:00,4690.0,1148314.0,744940960.0,15880.0,4693.0,4688.0,4933.0,,4464.0,4695.0,2010-11-08
2010-11-08 11:15:00,4697.0,1149446.0,1260619360.0,26846.0,4691.0,4691.0,4933.0,,4464.0,4699.0,2010-11-08
2010-11-08 11:20:00,4703.0,1154204.0,2375862460.0,50492.0,4697.0,4695.0,4933.0,,4464.0,4713.0,2010-11-08
2010-11-08 11:25:00,4701.0,1156116.0,1197507760.0,25474.0,4703.0,4698.0,4933.0,,4464.0,4705.0,2010-11-08
2010-11-08 11:30:00,4704.0,1155232.0,1587064660.0,33736.0,4701.0,4701.0,4933.0,,4464.0,4707.0,2010-11-08
2010-11-08 13:35:00,4714.0,1154444.0,2264922280.0,48094.0,4701.0,4701.0,4933.0,,4464.0,4714.0,2010-11-08
2010-11-08 13:40:00,4708.0,1154842.0,1775574640.0,37704.0,4713.0,4705.0,4933.0,,4464.0,4714.0,2010-11-08
2010-11-08 13:45:00,4710.0,1155926.0,982736280.0,20862.0,4709.0,4708.0,4933.0,,4464.0,4713.0,2010-11-08
2010-11-08 13:50:00,4708.0,1160770.0,896987440.0,19052.0,4710.0,4706.0,4933.0,,4464.0,4711.0,2010-11-08
2010-11-08 13:55:00,4700.0,1156496.0,1382567860.0,29390.0,4707.0,4700.0,4933.0,,4464.0,4709.0,2010-11-08
2010-11-08 14:00:00,4703.0,1156588.0,949497080.0,20188.0,4701.0,4700.0,4933.0,,4464.0,4707.0,2010-11-08
2010-11-08 14:05:00,4706.0,1153388.0,1020339780.0,21700.0,4703.0,4700.0,4933.0,,4464.0,4707.0,2010-11-08
2010-11-08 14:10:00,4706.0,1154014.0,405751740.0,8624.0,4706.0,4703.0,4933.0,,4464.0,4706.0,2010-11-08
2010-11-08 14:15:00,4708.0,1154682.0,914005960.0,19422.0,4706.0,4703.0,4933.0,,4464.0,4708.0,2010-11-08
2010-11-08 14:20:00,4706.0,1156056.0,634985080.0,13488.0,4707.0,4705.0,4933.0,,4464.0,4710.0,2010-11-08
2010-11-08 14:25:00,4706.0,1155386.0,366405180.0,7786.0,4707.0,4705.0,4933.0,,4464.0,4708.0,2010-11-08
2010-11-08 14:30:00,4707.0,1155562.0,990868280.0,21044.0,4707.0,4706.0,4933.0,,4464.0,4710.0,2010-11-08
2010-11-08 14:35:00,4705.0,1155270.0,401313600.0,8528.0,4707.0,4704.0,4933.0,,4464.0,4708.0,2010-11-08
2010-11-08 14:40:00,4703.0,1148884.0,919865720.0,19558.0,4705.0,4702.0,4933.0,,4464.0,4706.0,2010-11-08
2010-11-08 14:45:00,4705.0,1146338.0,1185588520.0,25206.0,4702.0,4700.0,4933.0,,4464.0,4707.0,2010-11-08
2010-11-08 14:50:00,4699.0,1138702.0,1433404700.0,30498.0,4705.0,4696.0,4933.0,,4464.0,4706.0,2010-11-08
2010-11-08 14:55:00,4704.0,1132994.0,1499308260.0,31902.0,4699.0,4695.0,4933.0,,4464.0,4704.0,2010-11-08
2010-11-08 15:00:00,4709.0,1125614.0,2269327760.0,48228.0,4703.0,4701.0,4933.0,,4464.0,4709.0,2010-11-08
2010-11-09 09:05:00,4783.0,1157538.0,9755070180.0,205146.0,4720.0,4710.0,4935.0,,4465.0,4794.0,2010-11-09
2010-11-09 09:10:00,4780.0,1178364.0,6849283900.0,143098.0,4784.0,4778.0,4935.0,,4465.0,4795.0,2010-11-09
2010-11-09 09:15:00,4785.0,1177312.0,3324843200.0,69512.0,4780.0,4778.0,4935.0,,4465.0,4786.0,2010-11-09
2010-11-09 09:20:00,4795.0,1194572.0,7346266000.0,153212.0,4786.0,4785.0,4935.0,,4465.0,4803.0,2010-11-09
2010-11-09 09:25:00,4782.0,1194542.0,4704192820.0,98302.0,4795.0,4780.0,4935.0,,4465.0,4796.0,2010-11-09
2010-11-09 09:30:00,4784.0,1188744.0,3222133640.0,67416.0,4783.0,4772.0,4935.0,,4465.0,4785.0,2010-11-09
2010-11-09 09:35:00,4784.0,1196642.0,2345910420.0,49028.0,4784.0,4781.0,4935.0,,4465.0,4789.0,2010-11-09
2010-11-09 09:40:00,4784.0,1193786.0,1901013460.0,39714.0,4785.0,4783.0,4935.0,,4465.0,4790.0,2010-11-09
2010-11-09 09:45:00,4785.0,1192654.0,1432187500.0,29938.0,4785.0,4781.0,4935.0,,4465.0,4787.0,2010-11-09
2010-11-09 09:50:00,4792.0,1197384.0,1885357420.0,39374.0,4785.0,4784.0,4935.0,,4465.0,4793.0,2010-11-09
2010-11-09 09:55:00,4788.0,1195764.0,1470288500.0,30714.0,4792.0,4784.0,4935.0,,4465.0,4792.0,2010-11-09
2010-11-09 10:00:00,4787.0,1194392.0,745669360.0,15582.0,4787.0,4784.0,4935.0,,4465.0,4788.0,2010-11-09
2010-11-09 10:05:00,4789.0,1196262.0,952384080.0,19890.0,4787.0,4786.0,4935.0,,4465.0,4791.0,2010-11-09
2010-11-09 10:10:00,4791.0,1200066.0,2089827860.0,43616.0,4789.0,4788.0,4935.0,,4465.0,4795.0,2010-11-09
2010-11-09 10:15:00,4784.0,1194842.0,1523909620.0,31828.0,4791.0,4784.0,4935.0,,4465.0,4792.0,2010-11-09
2010-11-09 10:35:00,4786.0,1194042.0,1183725100.0,24736.0,4785.0,4783.0,4935.0,,4465.0,4788.0,2010-11-09
2010-11-09 10:40:00,4782.0,1189304.0,1316754640.0,27530.0,4786.0,4781.0,4935.0,,4465.0,4786.0,2010-11-09
2010-11-09 10:45:00,4784.0,1187242.0,1077164400.0,22522.0,4783.0,4781.0,4935.0,,4465.0,4786.0,2010-11-09
2010-11-09 10:50:00,4789.0,1190120.0,1018427480.0,21276.0,4784.0,4784.0,4935.0,,4465.0,4790.0,2010-11-09
2010-11-09 10:55:00,4808.0,1205424.0,5479521460.0,114164.0,4789.0,4789.0,4935.0,,4465.0,4808.0,2010-11-09
2010-11-09 11:00:00,4807.0,1217036.0,3254789620.0,67728.0,4808.0,4799.0,4935.0,,4465.0,4810.0,2010-11-09
2010-11-09 11:05:00,4820.0,1231638.0,3623325860.0,75286.0,4806.0,4806.0,4935.0,,4465.0,4820.0,2010-11-09
2010-11-09 11:10:00,4819.0,1240274.0,3498616460.0,72546.0,4820.0,4818.0,4935.0,,4465.0,4828.0,2010-11-09
2010-11-09 11:15:00,4822.0,1239774.0,3102182000.0,64290.0,4818.0,4818.0,4935.0,,4465.0,4832.0,2010-11-09
2010-11-09 11:20:00,4821.0,1242962.0,1938963960.0,40222.0,4822.0,4816.0,4935.0,,4465.0,4825.0,2010-11-09
2010-11-09 11:25:00,4819.0,1240802.0,1832703200.0,38038.0,4820.0,4815.0,4935.0,,4465.0,4822.0,2010-11-09
2010-11-09 11:30:00,4824.0,1238698.0,1535986340.0,31844.0,4820.0,4818.0,4935.0,,4465.0,4829.0,2010-11-09
2010-11-09 13:35:00,4840.0,1242210.0,3555753220.0,73526.0,4823.0,4823.0,4935.0,,4465.0,4849.0,2010-11-09
2010-11-09 13:40:00,4878.0,1255262.0,6441456000.0,132342.0,4840.0,4840.0,4935.0,,4465.0,4905.0,2010-11-09
2010-11-09 13:45:00,4867.0,1253030.0,5772569840.0,118366.0,4878.0,4857.0,4935.0,,4465.0,4889.0,2010-11-09
2010-11-09 13:50:00,4851.0,1247850.0,5433244840.0,111932.0,4866.0,4830.0,4935.0,,4465.0,4872.0,2010-11-09
2010-11-09 13:55:00,4838.0,1240846.0,4697028640.0,97066.0,4852.0,4827.0,4935.0,,4465.0,4854.0,2010-11-09
2010-11-09 14:00:00,4830.0,1235994.0,3750737720.0,77618.0,4839.0,4825.0,4935.0,,4465.0,4840.0,2010-11-09
2010-11-09 14:05:00,4842.0,1228312.0,5444159980.0,112832.0,4830.0,4815.0,4935.0,,4465.0,4842.0,2010-11-09
2010-11-09 14:10:00,4822.0,1225214.0,3034156960.0,62824.0,4841.0,4819.0,4935.0,,4465.0,4841.0,2010-11-09
2010-11-09 14:15:00,4826.0,1221142.0,3140625700.0,65160.0,4822.0,4816.0,4935.0,,4465.0,4828.0,2010-11-09
2010-11-09 14:20:00,4825.0,1224174.0,1862460520.0,38588.0,4826.0,4820.0,4935.0,,4465.0,4832.0,2010-11-09
2010-11-09 14:25:00,4827.0,1223712.0,1450268040.0,30040.0,4826.0,4824.0,4935.0,,4465.0,4832.0,2010-11-09
2010-11-09 14:30:00,4835.0,1222038.0,1337719460.0,27706.0,4827.0,4823.0,4935.0,,4465.0,4835.0,2010-11-09
2010-11-09 14:35:00,4833.0,1223770.0,1915592820.0,39632.0,4835.0,4830.0,4935.0,,4465.0,4838.0,2010-11-09
2010-11-09 14:40:00,4832.0,1223052.0,1452226740.0,30048.0,4834.0,4831.0,4935.0,,4465.0,4836.0,2010-11-09
2010-11-09 14:45:00,4840.0,1224930.0,2335339580.0,48274.0,4833.0,4831.0,4935.0,,4465.0,4841.0,2010-11-09
2010-11-09 14:50:00,4851.0,1226758.0,2995025600.0,61836.0,4840.0,4836.0,4935.0,,4465.0,4853.0,2010-11-09
2010-11-09 14:55:00,4848.0,1224368.0,3198374680.0,65982.0,4851.0,4839.0,4935.0,,4465.0,4853.0,2010-11-09
2010-11-09 15:00:00,4854.0,1202140.0,4590848100.0,94700.0,4848.0,4839.0,4935.0,,4465.0,4854.0,2010-11-09
2010-11-10 09:05:00,4858.0,1214318.0,5991304320.0,123358.0,4842.0,4842.0,5054.0,,4573.0,4870.0,2010-11-10
2010-11-10 09:10:00,4848.0,1206650.0,4101615060.0,84684.0,4858.0,4831.0,5054.0,,4573.0,4859.0,2010-11-10
2010-11-10 09:15:00,4844.0,1208210.0,2180335920.0,44994.0,4848.0,4840.0,5054.0,,4573.0,4850.0,2010-11-10
2010-11-10 09:20:00,4843.0,1209896.0,2241843540.0,46284.0,4843.0,4840.0,5054.0,,4573.0,4850.0,2010-11-10
2010-11-10 09:25:00,4856.0,1210368.0,3357744360.0,69192.0,4843.0,4842.0,5054.0,,4573.0,4868.0,2010-11-10
2010-11-10 09:30:00,4859.0,1216326.0,2260163180.0,46512.0,4857.0,4853.0,5054.0,,4573.0,4863.0,2010-11-10
2010-11-10 09:35:00,4876.0,1231900.0,4243675940.0,87140.0,4859.0,4859.0,5054.0,,4573.0,4882.0,2010-11-10
2010-11-10 09:40:00,4872.0,1231134.0,3612945580.0,74160.0,4875.0,4863.0,5054.0,,4573.0,4880.0,2010-11-10
2010-11-10 09:45:00,4879.0,1235182.0,2018444500.0,41438.0,4872.0,4865.0,5054.0,,4573.0,4881.0,2010-11-10
2010-11-10 09:50:00,4876.0,1241848.0,3432735540.0,70358.0,4878.0,4872.0,5054.0,,4573.0,4885.0,2010-11-10
2010-11-10 09:55:00,4879.0,1245534.0,1683920220.0,34532.0,4876.0,4872.0,5054.0,,4573.0,4880.0,2010-11-10
2010-11-10 10:00:00,4876.0,1242966.0,1441089720.0,29566.0,4879.0,4871.0,5054.0,,4573.0,4879.0,2010-11-10
2010-11-10 10:05:00,4874.0,1241788.0,1259590240.0,25844.0,4877.0,4871.0,5054.0,,4573.0,4878.0,2010-11-10
2010-11-10 10:10:00,4864.0,1231340.0,3053749640.0,62778.0,4874.0,4858.0,5054.0,,4573.0,4874.0,2010-11-10
2010-11-10 10:15:00,4867.0,1230164.0,803982900.0,16520.0,4864.0,4864.0,5054.0,,4573.0,4869.0,2010-11-10
2010-11-10 10:35:00,4860.0,1226940.0,2096825980.0,43136.0,4867.0,4855.0,5054.0,,4573.0,4868.0,2010-11-10
2010-11-10 10:40:00,4860.0,1222294.0,2699625440.0,55628.0,4859.0,4845.0,5054.0,,4573.0,4860.0,2010-11-10
2010-11-10 10:45:00,4856.0,1222716.0,1440285040.0,29658.0,4859.0,4853.0,5054.0,,4573.0,4861.0,2010-11-10
2010-11-10 10:50:00,4858.0,1220804.0,1093310000.0,22510.0,4856.0,4854.0,5054.0,,4573.0,4860.0,2010-11-10
2010-11-10 10:55:00,4856.0,1218798.0,1350491560.0,27808.0,4859.0,4853.0,5054.0,,4573.0,4860.0,2010-11-10
2010-11-10 11:00:00,4850.0,1215332.0,2243377280.0,46256.0,4856.0,4845.0,5054.0,,4573.0,4856.0,2010-11-10
2010-11-10 11:05:00,4845.0,1210128.0,2078171100.0,42890.0,4850.0,4840.0,5054.0,,4573.0,4850.0,2010-11-10
2010-11-10 11:10:00,4846.0,1212926.0,1055571700.0,21782.0,4846.0,4844.0,5054.0,,4573.0,4849.0,2010-11-10
2010-11-10 11:15:00,4829.0,1196488.0,4034574140.0,83430.0,4845.0,4824.0,5054.0,,4573.0,4846.0,2010-11-10
2010-11-10 11:20:00,4789.0,1154182.0,7898171720.0,164306.0,4828.0,4733.0,5054.0,,4573.0,4832.0,2010-11-10
2010-11-10 11:25:00,4794.0,1120956.0,6322456800.0,131832.0,4787.0,4771.0,5054.0,,4573.0,4817.0,2010-11-10
2010-11-10 11:30:00,4779.0,1110444.0,4353459920.0,90888.0,4791.0,4770.0,5054.0,,4573.0,4801.0,2010-11-10
2010-11-10 13:35:00,4785.0,1098830.0,4107979840.0,85996.0,4780.0,4763.0,5054.0,,4573.0,4788.0,2010-11-10
2010-11-10 13:40:00,4794.0,1086412.0,2910539380.0,60738.0,4786.0,4785.0,5054.0,,4573.0,4798.0,2010-11-10
2010-11-10 13:45:00,4799.0,1090216.0,2667011200.0,55608.0,4795.0,4790.0,5054.0,,4573.0,4803.0,2010-11-10
2010-11-10 13:50:00,4787.0,1084424.0,2360078860.0,49236.0,4799.0,4786.0,5054.0,,4573.0,4801.0,2010-11-10
2010-11-10 13:55:00,4783.0,1067818.0,4097988240.0,85712.0,4787.0,4776.0,5054.0,,4573.0,4787.0,2010-11-10
2010-11-10 14:00:00,4786.0,1071048.0,1395867680.0,29168.0,4783.0,4780.0,5054.0,,4573.0,4791.0,2010-11-10
2010-11-10 14:05:00,4779.0,1073240.0,1648902580.0,34490.0,4786.0,4776.0,5054.0,,4573.0,4787.0,2010-11-10
2010-11-10 14:10:00,4780.0,1079626.0,2470545660.0,51706.0,4780.0,4773.0,5054.0,,4573.0,4785.0,2010-11-10
2010-11-10 14:15:00,4785.0,1076558.0,1693713480.0,35400.0,4780.0,4779.0,5054.0,,4573.0,4787.0,2010-11-10
2010-11-10 14:20:00,4768.0,1072738.0,3117694960.0,65310.0,4784.0,4766.0,5054.0,,4573.0,4784.0,2010-11-10
2010-11-10 14:25:00,4745.0,1071838.0,5114125660.0,107432.0,4768.0,4745.0,5054.0,,4573.0,4772.0,2010-11-10
2010-11-10 14:30:00,4750.0,1066542.0,3145430960.0,66182.0,4746.0,4746.0,5054.0,,4573.0,4761.0,2010-11-10
2010-11-10 14:35:00,4756.0,1063758.0,2571278560.0,54110.0,4750.0,4745.0,5054.0,,4573.0,4758.0,2010-11-10
2010-11-10 14:40:00,4752.0,1063832.0,2609143060.0,54924.0,4756.0,4743.0,5054.0,,4573.0,4756.0,2010-11-10
2010-11-10 14:45:00,4770.0,1058274.0,2635764660.0,55344.0,4752.0,4751.0,5054.0,,4573.0,4776.0,2010-11-10
2010-11-10 14:50:00,4772.0,1055068.0,2886163180.0,60476.0,4770.0,4765.0,5054.0,,4573.0,4778.0,2010-11-10
2010-11-10 14:55:00,4761.0,1044832.0,1912336900.0,40118.0,4773.0,4761.0,5054.0,,4573.0,4773.0,2010-11-10
2010-11-10 15:00:00,4770.0,1026544.0,2636062460.0,55282.0,4762.0,4762.0,5054.0,,4573.0,4771.0,2010-11-10
2010-11-11 09:05:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:10:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:15:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:20:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:25:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:30:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:35:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:40:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:45:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:50:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 09:55:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:00:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:05:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:10:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:15:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:35:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:40:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:45:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:50:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 10:55:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 11:00:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 11:05:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 11:10:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 11:15:00,4770.0,1026544.0,0.0,0.0,4770.0,4770.0,5055.0,,4574.0,4770.0,2010-11-11
2010-11-11 11:20:00,4836.0,1076292.0,74042727640.0,1542868.0,4770.0,4770.0,5055.0,,4574.0,4838.0,2010-11-11
2010-11-11 11:25:00,4832.0,1075870.0,1451844020.0,30034.0,4836.0,4831.0,5055.0,,4574.0,4837.0,2010-11-11
2010-11-11 11:30:00,4834.0,1070920.0,1844827960.0,38190.0,4832.0,4826.0,5055.0,,4574.0,4835.0,2010-11-11
2010-11-11 13:35:00,4850.0,1071866.0,2790106420.0,57590.0,4838.0,4838.0,5055.0,,4574.0,4850.0,2010-11-11
2010-11-11 13:40:00,4846.0,1076964.0,2142026340.0,44190.0,4850.0,4843.0,5055.0,,4574.0,4852.0,2010-11-11
2010-11-11 13:45:00,4833.0,1074080.0,2298632640.0,47508.0,4846.0,4832.0,5055.0,,4574.0,4847.0,2010-11-11
2010-11-11 13:50:00,4833.0,1079010.0,2407954200.0,49840.0,4833.0,4827.0,5055.0,,4574.0,4835.0,2010-11-11
2010-11-11 13:55:00,4798.0,1075970.0,5322811860.0,110800.0,4832.0,4780.0,5055.0,,4574.0,4833.0,2010-11-11
2010-11-11 14:00:00,4815.0,1075932.0,3786632740.0,78684.0,4797.0,4796.0,5055.0,,4574.0,4821.0,2010-11-11
2010-11-11 14:05:00,4808.0,1073860.0,1839825200.0,38228.0,4815.0,4806.0,5055.0,,4574.0,4818.0,2010-11-11
2010-11-11 14:10:00,4817.0,1078148.0,1608063080.0,33402.0,4808.0,4807.0,5055.0,,4574.0,4819.0,2010-11-11
2010-11-11 14:15:00,4817.0,1079800.0,1131223780.0,23482.0,4816.0,4815.0,5055.0,,4574.0,4822.0,2010-11-11
2010-11-11 14:20:00,4823.0,1082272.0,1344393420.0,27904.0,4816.0,4812.0,5055.0,,4574.0,4824.0,2010-11-11
2010-11-11 14:25:00,4816.0,1081762.0,1601164120.0,33232.0,4823.0,4811.0,5055.0,,4574.0,4823.0,2010-11-11
2010-11-11 14:30:00,4814.0,1083972.0,796004000.0,16530.0,4816.0,4813.0,5055.0,,4574.0,4819.0,2010-11-11
2010-11-11 14:35:00,4814.0,1081456.0,1718428960.0,35718.0,4814.0,4804.0,5055.0,,4574.0,4818.0,2010-11-11
2010-11-11 14:40:00,4810.0,1082528.0,1606113060.0,33380.0,4814.0,4802.0,5055.0,,4574.0,4818.0,2010-11-11
2010-11-11 14:45:00,4806.0,1083970.0,1475546420.0,30690.0,4809.0,4803.0,5055.0,,4574.0,4811.0,2010-11-11
2010-11-11 14:50:00,4797.0,1083006.0,2830963020.0,58968.0,4805.0,4795.0,5055.0,,4574.0,4807.0,2010-11-11
2010-11-11 14:55:00,4794.0,1070232.0,2003129040.0,41738.0,4797.0,4794.0,5055.0,,4574.0,4805.0,2010-11-11
2010-11-11 15:00:00,4793.0,1046018.0,3155320420.0,65784.0,4794.0,4791.0,5055.0,,4574.0,4801.0,2010-11-11
2010-11-12 09:05:00,4742.0,1030644.0,9936518780.0,209280.0,4795.0,4717.0,5045.0,,4564.0,4795.0,2010-11-12
2010-11-12 09:10:00,4732.0,1025128.0,6350487740.0,134082.0,4742.0,4723.0,5045.0,,4564.0,4755.0,2010-11-12
2010-11-12 09:15:00,4688.0,1024462.0,9339016880.0,198186.0,4732.0,4686.0,5045.0,,4564.0,4739.0,2010-11-12
2010-11-12 09:20:00,4709.0,1015698.0,7558314680.0,160942.0,4690.0,4681.0,5045.0,,4564.0,4709.0,2010-11-12
2010-11-12 09:25:00,4708.0,1015084.0,5021671460.0,106620.0,4710.0,4699.0,5045.0,,4564.0,4720.0,2010-11-12
2010-11-12 09:30:00,4713.0,1011498.0,3563485880.0,75604.0,4708.0,4708.0,5045.0,,4564.0,4720.0,2010-11-12
2010-11-12 09:35:00,4717.0,1011862.0,2326935700.0,49346.0,4713.0,4711.0,5045.0,,4564.0,4722.0,2010-11-12
2010-11-12 09:40:00,4713.0,1010918.0,2608740960.0,55382.0,4716.0,4704.0,5045.0,,4564.0,4717.0,2010-11-12
2010-11-12 09:45:00,4711.0,1012252.0,2428057180.0,51556.0,4714.0,4705.0,5045.0,,4564.0,4715.0,2010-11-12
2010-11-12 09:50:00,4711.0,1013080.0,1665700860.0,35360.0,4710.0,4707.0,5045.0,,4564.0,4714.0,2010-11-12
2010-11-12 09:55:00,4714.0,1003676.0,2136671520.0,45320.0,4712.0,4708.0,5045.0,,4564.0,4719.0,2010-11-12
2010-11-12 10:00:00,4728.0,1009234.0,3551678980.0,75196.0,4713.0,4712.0,5045.0,,4564.0,4736.0,2010-11-12
2010-11-12 10:05:00,4718.0,1012104.0,2881593340.0,61016.0,4729.0,4713.0,5045.0,,4564.0,4729.0,2010-11-12
2010-11-12 10:10:00,4725.0,1009902.0,1949316380.0,41290.0,4718.0,4716.0,5045.0,,4564.0,4725.0,2010-11-12
2010-11-12 10:15:00,4720.0,1009776.0,1415591280.0,29986.0,4726.0,4715.0,5045.0,,4564.0,4726.0,2010-11-12
2010-11-12 10:35:00,4721.0,1011124.0,1659710520.0,35166.0,4723.0,4717.0,5045.0,,4564.0,4725.0,2010-11-12
2010-11-12 10:40:00,4731.0,1009140.0,1913937660.0,40496.0,4722.0,4720.0,5045.0,,4564.0,4733.0,2010-11-12
2010-11-12 10:45:00,4728.0,1013350.0,1918214880.0,40574.0,4731.0,4723.0,5045.0,,4564.0,4732.0,2010-11-12
2010-11-12 10:50:00,4728.0,1021874.0,2159089240.0,45652.0,4728.0,4726.0,5045.0,,4564.0,4732.0,2010-11-12
2010-11-12 10:55:00,4719.0,1015090.0,2768128600.0,58624.0,4728.0,4715.0,5045.0,,4564.0,4729.0,2010-11-12
2010-11-12 11:00:00,4702.0,1012132.0,4997518940.0,106134.0,4718.0,4698.0,5045.0,,4564.0,4718.0,2010-11-12
2010-11-12 11:05:00,4668.0,1027330.0,9442865520.0,201504.0,4703.0,4667.0,5045.0,,4564.0,4703.0,2010-11-12
2010-11-12 11:10:00,4638.0,1031192.0,10182548540.0,218732.0,4667.0,4632.0,5045.0,,4564.0,4676.0,2010-11-12
2010-11-12 11:15:00,4618.0,1019446.0,9812805680.0,211610.0,4638.0,4610.0,5045.0,,4564.0,4663.0,2010-11-12
2010-11-12 11:20:00,4582.0,999354.0,11890028100.0,258512.0,4618.0,4571.0,5045.0,,4564.0,4632.0,2010-11-12
2010-11-12 11:25:00,4594.0,987066.0,7992880060.0,174120.0,4581.0,4574.0,5045.0,,4564.0,4610.0,2010-11-12
2010-11-12 11:30:00,4601.0,973034.0,7723545740.0,167574.0,4595.0,4594.0,5045.0,,4564.0,4624.0,2010-11-12
2010-11-12 13:35:00,4600.0,966254.0,8297601500.0,180684.0,4588.0,4576.0,5045.0,,4564.0,4604.0,2010-11-12
2010-11-12 13:40:00,4594.0,967358.0,2808936620.0,61074.0,4599.0,4594.0,5045.0,,4564.0,4605.0,2010-11-12
2010-11-12 13:45:00,4599.0,971372.0,1651242580.0,35916.0,4594.0,4594.0,5045.0,,4564.0,4601.0,2010-11-12
2010-11-12 13:50:00,4598.0,970968.0,2912851460.0,63394.0,4599.0,4589.0,5045.0,,4564.0,4600.0,2010-11-12
2010-11-12 13:55:00,4595.0,975774.0,2432989880.0,52904.0,4598.0,4594.0,5045.0,,4564.0,4603.0,2010-11-12
2010-11-12 14:00:00,4598.0,976190.0,1839898080.0,40018.0,4596.0,4593.0,5045.0,,4564.0,4601.0,2010-11-12
2010-11-12 14:05:00,4606.0,977334.0,2950251060.0,64090.0,4598.0,4596.0,5045.0,,4564.0,4611.0,2010-11-12
2010-11-12 14:10:00,4610.0,982006.0,4140702700.0,89834.0,4606.0,4604.0,5045.0,,4564.0,4618.0,2010-11-12
2010-11-12 14:15:00,4620.0,964648.0,5242451240.0,113522.0,4609.0,4607.0,5045.0,,4564.0,4627.0,2010-11-12
2010-11-12 14:20:00,4626.0,936832.0,7754804040.0,167284.0,4622.0,4622.0,5045.0,,4564.0,4645.0,2010-11-12
2010-11-12 14:25:00,4608.0,948526.0,5842612200.0,126520.0,4628.0,4606.0,5045.0,,4564.0,4629.0,2010-11-12
2010-11-12 14:30:00,4605.0,951760.0,4156143580.0,90254.0,4608.0,4598.0,5045.0,,4564.0,4612.0,2010-11-12
2010-11-12 14:35:00,4610.0,944562.0,2981903780.0,64686.0,4606.0,4603.0,5045.0,,4564.0,4616.0,2010-11-12
2010-11-12 14:40:00,4618.0,941330.0,2041829600.0,44238.0,4611.0,4610.0,5045.0,,4564.0,4623.0,2010-11-12
2010-11-12 14:45:00,4621.0,935386.0,3888263060.0,84142.0,4618.0,4616.0,5045.0,,4564.0,4627.0,2010-11-12
2010-11-12 14:50:00,4617.0,939648.0,2981770620.0,64562.0,4621.0,4614.0,5045.0,,4564.0,4626.0,2010-11-12
2010-11-12 14:55:00,4623.0,922080.0,3089631780.0,66832.0,4617.0,4616.0,5045.0,,4564.0,4630.0,2010-11-12
2010-11-12 15:00:00,4637.0,879838.0,5742771160.0,123954.0,4623.0,4623.0,5045.0,,4564.0,4641.0,2010-11-12
2010-11-15 09:05:00,4660.0,877792.0,8477218360.0,182706.0,4637.0,4637.0,4889.0,,4424.0,4671.0,2010-11-15
2010-11-15 09:10:00,4667.0,876942.0,3872430580.0,83050.0,4659.0,4655.0,4889.0,,4424.0,4669.0,2010-11-15
2010-11-15 09:15:00,4664.0,875524.0,3874850440.0,83172.0,4667.0,4646.0,4889.0,,4424.0,4668.0,2010-11-15
2010-11-15 09:20:00,4665.0,880182.0,2408316700.0,51660.0,4664.0,4653.0,4889.0,,4424.0,4668.0,2010-11-15
2010-11-15 09:25:00,4676.0,880052.0,4544281360.0,97260.0,4666.0,4665.0,4889.0,,4424.0,4678.0,2010-11-15
2010-11-15 09:30:00,4670.0,883898.0,2950735440.0,63178.0,4676.0,4665.0,4889.0,,4424.0,4676.0,2010-11-15
2010-11-15 09:35:00,4670.0,881748.0,1773622520.0,37966.0,4670.0,4665.0,4889.0,,4424.0,4676.0,2010-11-15
2010-11-15 09:40:00,4661.0,881038.0,2425971360.0,52040.0,4669.0,4655.0,4889.0,,4424.0,4670.0,2010-11-15
2010-11-15 09:45:00,4669.0,883996.0,1362093280.0,29200.0,4660.0,4660.0,4889.0,,4424.0,4671.0,2010-11-15
2010-11-15 09:50:00,4671.0,889944.0,1537659740.0,32932.0,4669.0,4665.0,4889.0,,4424.0,4671.0,2010-11-15
2010-11-15 09:55:00,4668.0,886800.0,1704146960.0,36494.0,4670.0,4662.0,4889.0,,4424.0,4674.0,2010-11-15
2010-11-15 10:00:00,4670.0,885642.0,1304797840.0,27952.0,4669.0,4665.0,4889.0,,4424.0,4670.0,2010-11-15
2010-11-15 10:05:00,4686.0,889954.0,4586071980.0,97980.0,4670.0,4669.0,4889.0,,4424.0,4693.0,2010-11-15
2010-11-15 10:10:00,4678.0,893934.0,3868312420.0,82590.0,4686.0,4671.0,4889.0,,4424.0,4694.0,2010-11-15
2010-11-15 10:15:00,4653.0,885760.0,4618141100.0,99036.0,4677.0,4651.0,4889.0,,4424.0,4677.0,2010-11-15
2010-11-15 10:35:00,4664.0,885834.0,3068626140.0,65892.0,4653.0,4645.0,4889.0,,4424.0,4668.0,2010-11-15
2010-11-15 10:40:00,4672.0,890466.0,1750585740.0,37532.0,4664.0,4657.0,4889.0,,4424.0,4672.0,2010-11-15
2010-11-15 10:45:00,4667.0,892918.0,1691678720.0,36224.0,4670.0,4665.0,4889.0,,4424.0,4675.0,2010-11-15
2010-11-15 10:50:00,4666.0,892658.0,1171816600.0,25106.0,4668.0,4662.0,4889.0,,4424.0,4672.0,2010-11-15
2010-11-15 10:55:00,4671.0,895786.0,1465977580.0,31404.0,4666.0,4663.0,4889.0,,4424.0,4672.0,2010-11-15
2010-11-15 11:00:00,4679.0,899724.0,2557671200.0,54686.0,4671.0,4670.0,4889.0,,4424.0,4683.0,2010-11-15
2010-11-15 11:05:00,4668.0,898226.0,1734418840.0,37118.0,4679.0,4668.0,4889.0,,4424.0,4680.0,2010-11-15
2010-11-15 11:10:00,4673.0,900486.0,955191320.0,20454.0,4668.0,4667.0,4889.0,,4424.0,4674.0,2010-11-15
2010-11-15 11:15:00,4670.0,900052.0,1191175580.0,25508.0,4672.0,4665.0,4889.0,,4424.0,4675.0,2010-11-15
2010-11-15 11:20:00,4660.0,897202.0,2300448820.0,49340.0,4669.0,4657.0,4889.0,,4424.0,4670.0,2010-11-15
2010-11-15 11:25:00,4672.0,896758.0,1653774860.0,35434.0,4660.0,4659.0,4889.0,,4424.0,4674.0,2010-11-15
2010-11-15 11:30:00,4670.0,893614.0,1538156720.0,32932.0,4672.0,4666.0,4889.0,,4424.0,4674.0,2010-11-15
2010-11-15 13:35:00,4661.0,893318.0,2716401720.0,58246.0,4667.0,4656.0,4889.0,,4424.0,4672.0,2010-11-15
2010-11-15 13:40:00,4658.0,898386.0,1829891000.0,39262.0,4662.0,4656.0,4889.0,,4424.0,4665.0,2010-11-15
2010-11-15 13:45:00,4627.0,888098.0,6551989260.0,141178.0,4658.0,4624.0,4889.0,,4424.0,4662.0,2010-11-15
2010-11-15 13:50:00,4610.0,889994.0,5998470640.0,129858.0,4627.0,4606.0,4889.0,,4424.0,4633.0,2010-11-15
2010-11-15 13:55:00,4629.0,890116.0,5162087980.0,111644.0,4611.0,4610.0,4889.0,,4424.0,4633.0,2010-11-15
2010-11-15 14:00:00,4620.0,893862.0,2690953120.0,58218.0,4629.0,4615.0,4889.0,,4424.0,4630.0,2010-11-15
2010-11-15 14:05:00,4630.0,899642.0,3204229480.0,69246.0,4620.0,4618.0,4889.0,,4424.0,4634.0,2010-11-15
2010-11-15 14:10:00,4627.0,899932.0,3232383760.0,69800.0,4631.0,4625.0,4889.0,,4424.0,4638.0,2010-11-15
2010-11-15 14:15:00,4628.0,899546.0,2017483440.0,43610.0,4627.0,4621.0,4889.0,,4424.0,4631.0,2010-11-15
2010-11-15 14:20:00,4641.0,898212.0,3270452340.0,70564.0,4627.0,4625.0,4889.0,,4424.0,4644.0,2010-11-15
2010-11-15 14:25:00,4635.0,894374.0,3022896260.0,65188.0,4640.0,4631.0,4889.0,,4424.0,4646.0,2010-11-15
2010-11-15 14:30:00,4637.0,895520.0,2259673380.0,48736.0,4635.0,4630.0,4889.0,,4424.0,4644.0,2010-11-15
2010-11-15 14:35:00,4633.0,895122.0,1689564040.0,36444.0,4637.0,4632.0,4889.0,,4424.0,4641.0,2010-11-15
2010-11-15 14:40:00,4634.0,890210.0,1923666960.0,41532.0,4633.0,4625.0,4889.0,,4424.0,4637.0,2010-11-15
2010-11-15 14:45:00,4641.0,890084.0,2340245800.0,50448.0,4634.0,4634.0,4889.0,,4424.0,4643.0,2010-11-15
2010-11-15 14:50:00,4641.0,886370.0,2040702880.0,43968.0,4640.0,4638.0,4889.0,,4424.0,4645.0,2010-11-15
2010-11-15 14:55:00,4662.0,880456.0,3190233560.0,68606.0,4640.0,4640.0,4889.0,,4424.0,4663.0,2010-11-15
2010-11-15 15:00:00,4667.0,871004.0,4797280200.0,102782.0,4662.0,4660.0,4889.0,,4424.0,4672.0,2010-11-15
2010-11-16 09:05:00,4667.0,875000.0,4550735680.0,97354.0,4678.0,4665.0,4884.0,,4419.0,4687.0,2010-11-16
2010-11-16 09:10:00,4663.0,867790.0,2743186160.0,58810.0,4668.0,4656.0,4884.0,,4419.0,4673.0,2010-11-16
2010-11-16 09:15:00,4669.0,873350.0,2039557300.0,43702.0,4663.0,4663.0,4884.0,,4419.0,4671.0,2010-11-16
2010-11-16 09:20:00,4651.0,870328.0,1871291240.0,40134.0,4669.0,4651.0,4884.0,,4419.0,4669.0,2010-11-16
2010-11-16 09:25:00,4648.0,881286.0,3670340380.0,78942.0,4655.0,4643.0,4884.0,,4419.0,4659.0,2010-11-16
2010-11-16 09:30:00,4652.0,886808.0,1585084560.0,34084.0,4648.0,4645.0,4884.0,,4419.0,4656.0,2010-11-16
2010-11-16 09:35:00,4649.0,895642.0,1737648080.0,37384.0,4652.0,4645.0,4884.0,,4419.0,4652.0,2010-11-16
2010-11-16 09:40:00,4654.0,897192.0,1511802920.0,32512.0,4648.0,4646.0,4884.0,,4419.0,4654.0,2010-11-16
2010-11-16 09:45:00,4663.0,897976.0,2385820140.0,51208.0,4654.0,4652.0,4884.0,,4419.0,4666.0,2010-11-16
2010-11-16 09:50:00,4664.0,898768.0,1815656700.0,38948.0,4662.0,4658.0,4884.0,,4419.0,4668.0,2010-11-16
2010-11-16 09:55:00,4658.0,900466.0,1311089020.0,28142.0,4664.0,4655.0,4884.0,,4419.0,4665.0,2010-11-16
2010-11-16 10:00:00,4656.0,894982.0,1721204580.0,36992.0,4658.0,4648.0,4884.0,,4419.0,4658.0,2010-11-16
2010-11-16 10:05:00,4662.0,898452.0,1666572000.0,35756.0,4657.0,4656.0,4884.0,,4419.0,4666.0,2010-11-16
2010-11-16 10:10:00,4656.0,897080.0,1921689380.0,41220.0,4662.0,4653.0,4884.0,,4419.0,4668.0,2010-11-16
2010-11-16 10:15:00,4666.0,900658.0,1309373780.0,28080.0,4656.0,4656.0,4884.0,,4419.0,4668.0,2010-11-16
2010-11-16 10:35:00,4677.0,903748.0,2989714540.0,64002.0,4667.0,4663.0,4884.0,,4419.0,4680.0,2010-11-16
2010-11-16 10:40:00,4679.0,911028.0,3160216400.0,67564.0,4677.0,4673.0,4884.0,,4419.0,4681.0,2010-11-16
2010-11-16 10:45:00,4676.0,905408.0,2171973900.0,46422.0,4680.0,4672.0,4884.0,,4419.0,4683.0,2010-11-16
2010-11-16 10:50:00,4673.0,900256.0,2001957900.0,42826.0,4676.0,4668.0,4884.0,,4419.0,4679.0,2010-11-16
2010-11-16 10:55:00,4683.0,906578.0,1955418880.0,41808.0,4673.0,4669.0,4884.0,,4419.0,4684.0,2010-11-16
2010-11-16 11:00:00,4678.0,905100.0,1723860240.0,36826.0,4684.0,4678.0,4884.0,,4419.0,4685.0,2010-11-16
2010-11-16 11:05:00,4670.0,894636.0,2084333320.0,44604.0,4678.0,4666.0,4884.0,,4419.0,4679.0,2010-11-16
2010-11-16 11:10:00,4671.0,891298.0,1252387480.0,26822.0,4670.0,4667.0,4884.0,,4419.0,4673.0,2010-11-16
2010-11-16 11:15:00,4670.0,888624.0,591544800.0,12666.0,4671.0,4669.0,4884.0,,4419.0,4672.0,2010-11-16
2010-11-16 11:20:00,4668.0,891400.0,1204597640.0,25806.0,4670.0,4664.0,4884.0,,4419.0,4671.0,2010-11-16
2010-11-16 11:25:00,4668.0,886866.0,1244908200.0,26676.0,4669.0,4663.0,4884.0,,4419.0,4671.0,2010-11-16
2010-11-16 11:30:00,4671.0,882746.0,1248334480.0,26726.0,4668.0,4667.0,4884.0,,4419.0,4676.0,2010-11-16
2010-11-16 13:35:00,4658.0,877106.0,3020174180.0,64862.0,4660.0,4651.0,4884.0,,4419.0,4660.0,2010-11-16
2010-11-16 13:40:00,4651.0,878030.0,2387527900.0,51332.0,4658.0,4646.0,4884.0,,4419.0,4658.0,2010-11-16
2010-11-16 13:45:00,4656.0,876576.0,2164465080.0,46540.0,4651.0,4645.0,4884.0,,4419.0,4656.0,2010-11-16
2010-11-16 13:50:00,4652.0,874730.0,1858481200.0,39938.0,4655.0,4649.0,4884.0,,4419.0,4658.0,2010-11-16
2010-11-16 13:55:00,4650.0,875020.0,1505636180.0,32392.0,4652.0,4645.0,4884.0,,4419.0,4652.0,2010-11-16
2010-11-16 14:00:00,4655.0,877660.0,1444209300.0,31046.0,4649.0,4649.0,4884.0,,4419.0,4655.0,2010-11-16
2010-11-16 14:05:00,4651.0,875702.0,1141151060.0,24534.0,4655.0,4648.0,4884.0,,4419.0,4655.0,2010-11-16
2010-11-16 14:10:00,4637.0,871146.0,3432589480.0,73996.0,4651.0,4634.0,4884.0,,4419.0,4652.0,2010-11-16
2010-11-16 14:15:00,4643.0,872056.0,1427755580.0,30770.0,4636.0,4633.0,4884.0,,4419.0,4645.0,2010-11-16
2010-11-16 14:20:00,4649.0,870552.0,1437958100.0,30954.0,4644.0,4640.0,4884.0,,4419.0,4650.0,2010-11-16
2010-11-16 14:25:00,4649.0,871706.0,1185850760.0,25502.0,4649.0,4647.0,4884.0,,4419.0,4654.0,2010-11-16
2010-11-16 14:30:00,4654.0,870806.0,1223476560.0,26298.0,4649.0,4648.0,4884.0,,4419.0,4656.0,2010-11-16
2010-11-16 14:35:00,4656.0,864298.0,1778567460.0,38174.0,4653.0,4652.0,4884.0,,4419.0,4663.0,2010-11-16
2010-11-16 14:40:00,4655.0,864974.0,1369993420.0,29442.0,4657.0,4650.0,4884.0,,4419.0,4657.0,2010-11-16
2010-11-16 14:45:00,4648.0,866728.0,1257564180.0,27052.0,4654.0,4645.0,4884.0,,4419.0,4654.0,2010-11-16
2010-11-16 14:50:00,4650.0,862894.0,888981000.0,19122.0,4648.0,4646.0,4884.0,,4419.0,4652.0,2010-11-16
2010-11-16 14:55:00,4644.0,860240.0,1068073800.0,22990.0,4650.0,4642.0,4884.0,,4419.0,4651.0,2010-11-16
2010-11-16 15:00:00,4646.0,849250.0,1785102460.0,38412.0,4644.0,4643.0,4884.0,,4419.0,4650.0,2010-11-16
2010-11-17 09:05:00,4525.0,851024.0,15266340440.0,336858.0,4529.0,4505.0,4891.0,,4426.0,4555.0,2010-11-17
2010-11-17 09:10:00,4521.0,851306.0,10083814900.0,223412.0,4526.0,4492.0,4891.0,,4426.0,4532.0,2010-11-17
2010-11-17 09:15:00,4529.0,856368.0,5026765320.0,110990.0,4521.0,4521.0,4891.0,,4426.0,4537.0,2010-11-17
2010-11-17 09:20:00,4532.0,854718.0,3833848960.0,84598.0,4529.0,4525.0,4891.0,,4426.0,4538.0,2010-11-17
2010-11-17 09:25:00,4532.0,854326.0,2317868180.0,51148.0,4531.0,4527.0,4891.0,,4426.0,4535.0,2010-11-17
2010-11-17 09:30:00,4526.0,854952.0,2146181760.0,47372.0,4531.0,4526.0,4891.0,,4426.0,4534.0,2010-11-17
2010-11-17 09:35:00,4533.0,854906.0,4082307840.0,90174.0,4527.0,4515.0,4891.0,,4426.0,4535.0,2010-11-17
2010-11-17 09:40:00,4540.0,847094.0,4311479180.0,95022.0,4533.0,4532.0,4891.0,,4426.0,4543.0,2010-11-17
2010-11-17 09:45:00,4539.0,848312.0,1832659060.0,40384.0,4540.0,4533.0,4891.0,,4426.0,4542.0,2010-11-17
2010-11-17 09:50:00,4540.0,853336.0,2375685440.0,52326.0,4539.0,4534.0,4891.0,,4426.0,4546.0,2010-11-17
2010-11-17 09:55:00,4538.0,854740.0,1980959360.0,43618.0,4539.0,4537.0,4891.0,,4426.0,4547.0,2010-11-17
2010-11-17 10:00:00,4558.0,845972.0,3765906500.0,82752.0,4538.0,4538.0,4891.0,,4426.0,4563.0,2010-11-17
2010-11-17 10:05:00,4560.0,841006.0,4874451760.0,106822.0,4558.0,4553.0,4891.0,,4426.0,4570.0,2010-11-17
2010-11-17 10:10:00,4562.0,841004.0,1776503620.0,38956.0,4560.0,4556.0,4891.0,,4426.0,4566.0,2010-11-17
2010-11-17 10:15:00,4563.0,839718.0,1565116260.0,34316.0,4561.0,4557.0,4891.0,,4426.0,4564.0,2010-11-17
2010-11-17 10:35:00,4564.0,841206.0,3518167780.0,77214.0,4559.0,4548.0,4891.0,,4426.0,4565.0,2010-11-17
2010-11-17 10:40:00,4569.0,838674.0,2948374700.0,64540.0,4565.0,4563.0,4891.0,,4426.0,4574.0,2010-11-17
2010-11-17 10:45:00,4569.0,840856.0,1949282220.0,42654.0,4569.0,4567.0,4891.0,,4426.0,4573.0,2010-11-17
2010-11-17 10:50:00,4564.0,839424.0,1538026420.0,33690.0,4570.0,4560.0,4891.0,,4426.0,4570.0,2010-11-17
2010-11-17 10:55:00,4560.0,834626.0,1263443400.0,27704.0,4564.0,4557.0,4891.0,,4426.0,4564.0,2010-11-17
2010-11-17 11:00:00,4560.0,836078.0,1520481620.0,33332.0,4561.0,4557.0,4891.0,,4426.0,4568.0,2010-11-17
2010-11-17 11:05:00,4557.0,833574.0,1369005440.0,30032.0,4560.0,4555.0,4891.0,,4426.0,4563.0,2010-11-17
2010-11-17 11:10:00,4562.0,833620.0,1318578620.0,28920.0,4557.0,4555.0,4891.0,,4426.0,4564.0,2010-11-17
2010-11-17 11:15:00,4565.0,833432.0,1268376640.0,27798.0,4562.0,4559.0,4891.0,,4426.0,4566.0,2010-11-17
2010-11-17 11:20:00,4558.0,830380.0,1288137040.0,28228.0,4565.0,4557.0,4891.0,,4426.0,4568.0,2010-11-17
2010-11-17 11:25:00,4555.0,824468.0,2056364200.0,45140.0,4557.0,4551.0,4891.0,,4426.0,4560.0,2010-11-17
2010-11-17 11:30:00,4560.0,818324.0,932438900.0,20456.0,4555.0,4555.0,4891.0,,4426.0,4561.0,2010-11-17
2010-11-17 13:35:00,4550.0,820882.0,2880467540.0,63248.0,4562.0,4543.0,4891.0,,4426.0,4565.0,2010-11-17
2010-11-17 13:40:00,4547.0,824412.0,2649815000.0,58290.0,4550.0,4540.0,4891.0,,4426.0,4551.0,2010-11-17
2010-11-17 13:45:00,4550.0,817866.0,1717773220.0,37748.0,4547.0,4546.0,4891.0,,4426.0,4555.0,2010-11-17
2010-11-17 13:50:00,4559.0,816532.0,1872480500.0,41118.0,4550.0,4549.0,4891.0,,4426.0,4559.0,2010-11-17
2010-11-17 13:55:00,4558.0,819872.0,1685486500.0,36958.0,4559.0,4558.0,4891.0,,4426.0,4564.0,2010-11-17
2010-11-17 14:00:00,4557.0,820622.0,1001327940.0,21970.0,4558.0,4555.0,4891.0,,4426.0,4560.0,2010-11-17
2010-11-17 14:05:00,4550.0,817270.0,2147028820.0,47152.0,4558.0,4548.0,4891.0,,4426.0,4560.0,2010-11-17
2010-11-17 14:10:00,4555.0,817094.0,1376549680.0,30230.0,4550.0,4548.0,4891.0,,4426.0,4558.0,2010-11-17
2010-11-17 14:15:00,4553.0,816688.0,930459840.0,20436.0,4555.0,4550.0,4891.0,,4426.0,4557.0,2010-11-17
2010-11-17 14:20:00,4556.0,817662.0,1235119920.0,27124.0,4553.0,4550.0,4891.0,,4426.0,4557.0,2010-11-17
2010-11-17 14:25:00,4557.0,816178.0,1743633760.0,38252.0,4556.0,4555.0,4891.0,,4426.0,4562.0,2010-11-17
2010-11-17 14:30:00,4552.0,813874.0,2203617120.0,48404.0,4557.0,4549.0,4891.0,,4426.0,4558.0,2010-11-17
2010-11-17 14:35:00,4558.0,809640.0,1615833320.0,35474.0,4553.0,4552.0,4891.0,,4426.0,4559.0,2010-11-17
2010-11-17 14:40:00,4556.0,807790.0,1516471480.0,33266.0,4559.0,4555.0,4891.0,,4426.0,4562.0,2010-11-17
2010-11-17 14:45:00,4549.0,806194.0,3361363900.0,73866.0,4556.0,4543.0,4891.0,,4426.0,4556.0,2010-11-17
2010-11-17 14:50:00,4543.0,801608.0,2707325720.0,59558.0,4549.0,4543.0,4891.0,,4426.0,4549.0,2010-11-17
2010-11-17 14:55:00,4547.0,792652.0,2129520160.0,46864.0,4543.0,4540.0,4891.0,,4426.0,4548.0,2010-11-17
2010-11-17 15:00:00,4550.0,772888.0,3422215900.0,75190.0,4548.0,4548.0,4891.0,,4426.0,4555.0,2010-11-17
2010-11-18 09:05:00,4614.0,778566.0,7326944380.0,159340.0,4589.0,4582.0,4771.0,,4316.0,4615.0,2010-11-18
2010-11-18 09:10:00,4598.0,772848.0,3714573320.0,80634.0,4614.0,4596.0,4771.0,,4316.0,4614.0,2010-11-18
2010-11-18 09:15:00,4597.0,773646.0,2491916080.0,54172.0,4598.0,4595.0,4771.0,,4316.0,4605.0,2010-11-18
2010-11-18 09:20:00,4598.0,775748.0,1413280880.0,30744.0,4598.0,4592.0,4771.0,,4316.0,4601.0,2010-11-18
2010-11-18 09:25:00,4599.0,776110.0,1558035520.0,33862.0,4598.0,4597.0,4771.0,,4316.0,4605.0,2010-11-18
2010-11-18 09:30:00,4608.0,778996.0,1380482200.0,29976.0,4599.0,4598.0,4771.0,,4316.0,4608.0,2010-11-18
2010-11-18 09:35:00,4614.0,789502.0,3703728120.0,80246.0,4609.0,4607.0,4771.0,,4316.0,4621.0,2010-11-18
2010-11-18 09:40:00,4611.0,789812.0,1469199620.0,31850.0,4613.0,4610.0,4771.0,,4316.0,4617.0,2010-11-18
2010-11-18 09:45:00,4612.0,788842.0,865798220.0,18766.0,4611.0,4611.0,4771.0,,4316.0,4616.0,2010-11-18
2010-11-18 09:50:00,4604.0,780458.0,2248643680.0,48842.0,4612.0,4597.0,4771.0,,4316.0,4613.0,2010-11-18
2010-11-18 09:55:00,4590.0,782102.0,2845704740.0,61966.0,4603.0,4585.0,4771.0,,4316.0,4605.0,2010-11-18
2010-11-18 10:00:00,4599.0,786162.0,1601477560.0,34848.0,4591.0,4589.0,4771.0,,4316.0,4600.0,2010-11-18
2010-11-18 10:05:00,4594.0,785900.0,928007800.0,20182.0,4600.0,4594.0,4771.0,,4316.0,4601.0,2010-11-18
2010-11-18 10:10:00,4590.0,784054.0,1534247220.0,33416.0,4594.0,4587.0,4771.0,,4316.0,4598.0,2010-11-18
2010-11-18 10:15:00,4596.0,783974.0,845581220.0,18402.0,4591.0,4590.0,4771.0,,4316.0,4599.0,2010-11-18
2010-11-18 10:35:00,4590.0,781402.0,1020497500.0,22216.0,4598.0,4589.0,4771.0,,4316.0,4598.0,2010-11-18
2010-11-18 10:40:00,4576.0,774860.0,3537345540.0,77254.0,4590.0,4571.0,4771.0,,4316.0,4590.0,2010-11-18
2010-11-18 10:45:00,4579.0,769272.0,2235170220.0,48856.0,4576.0,4564.0,4771.0,,4316.0,4583.0,2010-11-18
2010-11-18 10:50:00,4578.0,769620.0,1235204220.0,26962.0,4579.0,4576.0,4771.0,,4316.0,4585.0,2010-11-18
2010-11-18 10:55:00,4574.0,769752.0,1098524440.0,24014.0,4578.0,4571.0,4771.0,,4316.0,4579.0,2010-11-18
2010-11-18 11:00:00,4575.0,770748.0,731739220.0,15994.0,4574.0,4572.0,4771.0,,4316.0,4577.0,2010-11-18
2010-11-18 11:05:00,4577.0,772444.0,2261541920.0,49484.0,4576.0,4565.0,4771.0,,4316.0,4578.0,2010-11-18
2010-11-18 11:10:00,4577.0,771162.0,1339667540.0,29258.0,4578.0,4575.0,4771.0,,4316.0,4582.0,2010-11-18
2010-11-18 11:15:00,4575.0,771952.0,856002900.0,18708.0,4578.0,4571.0,4771.0,,4316.0,4579.0,2010-11-18
2010-11-18 11:20:00,4583.0,771574.0,952025140.0,20780.0,4576.0,4576.0,4771.0,,4316.0,4585.0,2010-11-18
2010-11-18 11:25:00,4589.0,772214.0,1723480240.0,37568.0,4583.0,4582.0,4771.0,,4316.0,4592.0,2010-11-18
2010-11-18 11:30:00,4588.0,773362.0,960879860.0,20938.0,4590.0,4587.0,4771.0,,4316.0,4592.0,2010-11-18
2010-11-18 13:35:00,4588.0,766146.0,2027603300.0,44154.0,4589.0,4587.0,4771.0,,4316.0,4597.0,2010-11-18
2010-11-18 13:40:00,4584.0,767406.0,1106530260.0,24126.0,4588.0,4584.0,4771.0,,4316.0,4590.0,2010-11-18
2010-11-18 13:45:00,4585.0,767948.0,984858640.0,21490.0,4584.0,4579.0,4771.0,,4316.0,4586.0,2010-11-18
2010-11-18 13:50:00,4582.0,770802.0,752049400.0,16414.0,4585.0,4579.0,4771.0,,4316.0,4586.0,2010-11-18
2010-11-18 13:55:00,4589.0,770930.0,922387760.0,20112.0,4581.0,4581.0,4771.0,,4316.0,4590.0,2010-11-18
2010-11-18 14:00:00,4588.0,771936.0,901444680.0,19646.0,4589.0,4586.0,4771.0,,4316.0,4591.0,2010-11-18
2010-11-18 14:05:00,4590.0,771472.0,1605876880.0,34972.0,4589.0,4589.0,4771.0,,4316.0,4595.0,2010-11-18
2010-11-18 14:10:00,4594.0,767062.0,873410180.0,19026.0,4590.0,4587.0,4771.0,,4316.0,4595.0,2010-11-18
2010-11-18 14:15:00,4602.0,773216.0,3172082580.0,68950.0,4594.0,4592.0,4771.0,,4316.0,4608.0,2010-11-18
2010-11-18 14:20:00,4601.0,769888.0,1730829240.0,37628.0,4602.0,4596.0,4771.0,,4316.0,4603.0,2010-11-18
2010-11-18 14:25:00,4595.0,765486.0,956213720.0,20800.0,4601.0,4594.0,4771.0,,4316.0,4601.0,2010-11-18
2010-11-18 14:30:00,4596.0,768016.0,564630900.0,12286.0,4594.0,4594.0,4771.0,,4316.0,4598.0,2010-11-18
2010-11-18 14:35:00,4601.0,768962.0,916654440.0,19946.0,4596.0,4592.0,4771.0,,4316.0,4602.0,2010-11-18
2010-11-18 14:40:00,4603.0,765408.0,1403840900.0,30504.0,4602.0,4599.0,4771.0,,4316.0,4607.0,2010-11-18
2010-11-18 14:45:00,4592.0,761018.0,1123335760.0,24438.0,4602.0,4591.0,4771.0,,4316.0,4602.0,2010-11-18
2010-11-18 14:50:00,4596.0,759590.0,1053661680.0,22938.0,4593.0,4590.0,4771.0,,4316.0,4597.0,2010-11-18
2010-11-18 14:55:00,4606.0,754432.0,1603989580.0,34850.0,4597.0,4595.0,4771.0,,4316.0,4607.0,2010-11-18
2010-11-18 15:00:00,4611.0,747278.0,2218188000.0,48152.0,4606.0,4603.0,4771.0,,4316.0,4612.0,2010-11-18
2010-11-19 09:05:00,4642.0,733264.0,5115146080.0,110020.0,4644.0,4642.0,4823.0,,4364.0,4659.0,2010-11-19
2010-11-19 09:10:00,4653.0,737390.0,4181697580.0,89886.0,4641.0,4639.0,4823.0,,4364.0,4661.0,2010-11-19
2010-11-19 09:15:00,4648.0,737880.0,1920648920.0,41292.0,4653.0,4647.0,4823.0,,4364.0,4656.0,2010-11-19
2010-11-19 09:20:00,4651.0,741588.0,1582091020.0,34036.0,4649.0,4645.0,4823.0,,4364.0,4651.0,2010-11-19
2010-11-19 09:25:00,4652.0,754106.0,1968657240.0,42312.0,4650.0,4649.0,4823.0,,4364.0,4656.0,2010-11-19
2010-11-19 09:30:00,4664.0,764934.0,3713966880.0,79706.0,4652.0,4652.0,4823.0,,4364.0,4666.0,2010-11-19
2010-11-19 09:35:00,4655.0,766446.0,2387413460.0,51250.0,4664.0,4654.0,4823.0,,4364.0,4665.0,2010-11-19
2010-11-19 09:40:00,4649.0,758404.0,1960315500.0,42132.0,4654.0,4649.0,4823.0,,4364.0,4657.0,2010-11-19
2010-11-19 09:45:00,4647.0,750064.0,2741111600.0,58996.0,4649.0,4642.0,4823.0,,4364.0,4650.0,2010-11-19
2010-11-19 09:50:00,4648.0,752324.0,1153064060.0,24808.0,4647.0,4645.0,4823.0,,4364.0,4651.0,2010-11-19
2010-11-19 09:55:00,4643.0,752512.0,1345778720.0,28960.0,4648.0,4643.0,4823.0,,4364.0,4652.0,2010-11-19
2010-11-19 10:00:00,4645.0,752732.0,901504440.0,19408.0,4643.0,4643.0,4823.0,,4364.0,4648.0,2010-11-19
2010-11-19 10:05:00,4649.0,752192.0,745680020.0,16046.0,4644.0,4643.0,4823.0,,4364.0,4650.0,2010-11-19
2010-11-19 10:10:00,4648.0,751606.0,629515560.0,13544.0,4650.0,4646.0,4823.0,,4364.0,4650.0,2010-11-19
2010-11-19 10:15:00,4644.0,752740.0,1587111740.0,34180.0,4647.0,4641.0,4823.0,,4364.0,4648.0,2010-11-19
2010-11-19 10:35:00,4645.0,748826.0,1483155400.0,31918.0,4647.0,4643.0,4823.0,,4364.0,4651.0,2010-11-19
2010-11-19 10:40:00,4637.0,741548.0,2779702880.0,59962.0,4644.0,4629.0,4823.0,,4364.0,4645.0,2010-11-19
2010-11-19 10:45:00,4639.0,745870.0,857955840.0,18496.0,4637.0,4636.0,4823.0,,4364.0,4642.0,2010-11-19
2010-11-19 10:50:00,4632.0,742888.0,980928320.0,21162.0,4638.0,4631.0,4823.0,,4364.0,4639.0,2010-11-19
2010-11-19 10:55:00,4632.0,736086.0,2039260600.0,44056.0,4633.0,4625.0,4823.0,,4364.0,4633.0,2010-11-19
2010-11-19 11:00:00,4631.0,735768.0,741165600.0,16006.0,4632.0,4627.0,4823.0,,4364.0,4634.0,2010-11-19
2010-11-19 11:05:00,4627.0,735308.0,1303358520.0,28132.0,4632.0,4626.0,4823.0,,4364.0,4640.0,2010-11-19
2010-11-19 11:10:00,4623.0,738342.0,1593551300.0,34450.0,4627.0,4623.0,4823.0,,4364.0,4629.0,2010-11-19
2010-11-19 11:15:00,4628.0,737686.0,849817320.0,18364.0,4623.0,4623.0,4823.0,,4364.0,4632.0,2010-11-19
2010-11-19 11:20:00,4625.0,729844.0,1524226980.0,32930.0,4628.0,4624.0,4823.0,,4364.0,4633.0,2010-11-19
2010-11-19 11:25:00,4625.0,730522.0,903607200.0,19540.0,4625.0,4622.0,4823.0,,4364.0,4628.0,2010-11-19
2010-11-19 11:30:00,4621.0,723286.0,1565718880.0,33876.0,4626.0,4620.0,4823.0,,4364.0,4626.0,2010-11-19
2010-11-19 13:35:00,4611.0,710306.0,3888001640.0,84410.0,4619.0,4595.0,4823.0,,4364.0,4619.0,2010-11-19
2010-11-19 13:40:00,4603.0,709028.0,1763365200.0,38270.0,4611.0,4602.0,4823.0,,4364.0,4613.0,2010-11-19
2010-11-19 13:45:00,4589.0,703354.0,3566922820.0,77660.0,4604.0,4584.0,4823.0,,4364.0,4605.0,2010-11-19
2010-11-19 13:50:00,4596.0,699470.0,1844671500.0,40150.0,4590.0,4589.0,4823.0,,4364.0,4600.0,2010-11-19
2010-11-19 13:55:00,4599.0,703322.0,1255031840.0,27286.0,4596.0,4596.0,4823.0,,4364.0,4602.0,2010-11-19
2010-11-19 14:00:00,4597.0,709276.0,1337091880.0,29078.0,4599.0,4593.0,4823.0,,4364.0,4601.0,2010-11-19
2010-11-19 14:05:00,4608.0,712740.0,2057007300.0,44690.0,4598.0,4595.0,4823.0,,4364.0,4609.0,2010-11-19
2010-11-19 14:10:00,4605.0,712550.0,1139796220.0,24740.0,4607.0,4604.0,4823.0,,4364.0,4610.0,2010-11-19
2010-11-19 14:15:00,4619.0,709388.0,2203856640.0,47764.0,4604.0,4602.0,4823.0,,4364.0,4620.0,2010-11-19
2010-11-19 14:20:00,4614.0,707158.0,1871737600.0,40530.0,4620.0,4613.0,4823.0,,4364.0,4623.0,2010-11-19
2010-11-19 14:25:00,4622.0,701744.0,1561879880.0,33804.0,4615.0,4613.0,4823.0,,4364.0,4626.0,2010-11-19
2010-11-19 14:30:00,4614.0,703604.0,1297869900.0,28108.0,4621.0,4612.0,4823.0,,4364.0,4623.0,2010-11-19
2010-11-19 14:35:00,4620.0,700830.0,1556677700.0,33734.0,4614.0,4608.0,4823.0,,4364.0,4621.0,2010-11-19
2010-11-19 14:40:00,4625.0,697510.0,1696351440.0,36698.0,4620.0,4618.0,4823.0,,4364.0,4626.0,2010-11-19
2010-11-19 14:45:00,4630.0,692028.0,2107789640.0,45544.0,4625.0,4622.0,4823.0,,4364.0,4633.0,2010-11-19
2010-11-19 14:50:00,4640.0,695524.0,2731893580.0,58898.0,4631.0,4630.0,4823.0,,4364.0,4643.0,2010-11-19
2010-11-19 14:55:00,4644.0,692012.0,2234132340.0,48124.0,4640.0,4640.0,4823.0,,4364.0,4645.0,2010-11-19
2010-11-19 15:00:00,4643.0,694868.0,3166347360.0,68156.0,4644.0,4642.0,4823.0,,4364.0,4649.0,2010-11-19
2010-11-22 09:05:00,4652.0,708662.0,4867642540.0,104814.0,4632.0,4623.0,4863.0,,4400.0,4665.0,2010-11-22
2010-11-22 09:10:00,4655.0,718954.0,2383601880.0,51248.0,4652.0,4646.0,4863.0,,4400.0,4655.0,2010-11-22
2010-11-22 09:15:00,4641.0,729012.0,3368091460.0,72414.0,4655.0,4637.0,4863.0,,4400.0,4659.0,2010-11-22
2010-11-22 09:20:00,4643.0,734462.0,2355870340.0,50762.0,4641.0,4636.0,4863.0,,4400.0,4646.0,2010-11-22
2010-11-22 09:25:00,4648.0,735968.0,1452200320.0,31260.0,4644.0,4640.0,4863.0,,4400.0,4650.0,2010-11-22
2010-11-22 09:30:00,4647.0,741728.0,1473372200.0,31692.0,4647.0,4644.0,4863.0,,4400.0,4653.0,2010-11-22
2010-11-22 09:35:00,4655.0,744594.0,2315966720.0,49776.0,4647.0,4644.0,4863.0,,4400.0,4658.0,2010-11-22
2010-11-22 09:40:00,4653.0,744080.0,1345801800.0,28918.0,4655.0,4647.0,4863.0,,4400.0,4659.0,2010-11-22
2010-11-22 09:45:00,4647.0,745828.0,919928480.0,19778.0,4653.0,4647.0,4863.0,,4400.0,4656.0,2010-11-22
2010-11-22 09:50:00,4657.0,746726.0,1182239520.0,25408.0,4648.0,4648.0,4863.0,,4400.0,4658.0,2010-11-22
2010-11-22 09:55:00,4661.0,755208.0,1845391640.0,39612.0,4657.0,4655.0,4863.0,,4400.0,4663.0,2010-11-22
2010-11-22 10:00:00,4657.0,752894.0,1469306880.0,31546.0,4661.0,4654.0,4863.0,,4400.0,4661.0,2010-11-22
2010-11-22 10:05:00,4654.0,752108.0,1352849860.0,29052.0,4657.0,4653.0,4863.0,,4400.0,4660.0,2010-11-22
2010-11-22 10:10:00,4656.0,754562.0,1138742040.0,24444.0,4654.0,4653.0,4863.0,,4400.0,4662.0,2010-11-22
2010-11-22 10:15:00,4648.0,751894.0,1447759240.0,31122.0,4657.0,4647.0,4863.0,,4400.0,4659.0,2010-11-22
2010-11-22 10:35:00,4652.0,752048.0,940069440.0,20212.0,4648.0,4647.0,4863.0,,4400.0,4655.0,2010-11-22
2010-11-22 10:40:00,4649.0,753530.0,956403260.0,20556.0,4653.0,4649.0,4863.0,,4400.0,4656.0,2010-11-22
2010-11-22 10:45:00,4644.0,747654.0,1899265020.0,40880.0,4649.0,4642.0,4863.0,,4400.0,4651.0,2010-11-22
2010-11-22 10:50:00,4647.0,749742.0,1605490000.0,34574.0,4644.0,4640.0,4863.0,,4400.0,4648.0,2010-11-22
2010-11-22 10:55:00,4648.0,750176.0,550433260.0,11842.0,4648.0,4646.0,4863.0,,4400.0,4650.0,2010-11-22
2010-11-22 11:00:00,4652.0,750632.0,665445000.0,14310.0,4648.0,4647.0,4863.0,,4400.0,4652.0,2010-11-22
2010-11-22 11:05:00,4652.0,749978.0,855549160.0,18390.0,4652.0,4649.0,4863.0,,4400.0,4655.0,2010-11-22
2010-11-22 11:10:00,4645.0,748200.0,1566410420.0,33724.0,4652.0,4641.0,4863.0,,4400.0,4653.0,2010-11-22
2010-11-22 11:15:00,4649.0,746038.0,947669380.0,20398.0,4644.0,4642.0,4863.0,,4400.0,4650.0,2010-11-22
2010-11-22 11:20:00,4644.0,745570.0,512246840.0,11024.0,4648.0,4644.0,4863.0,,4400.0,4649.0,2010-11-22
2010-11-22 11:25:00,4653.0,743442.0,848060000.0,18240.0,4645.0,4644.0,4863.0,,4400.0,4653.0,2010-11-22
2010-11-22 11:30:00,4655.0,739034.0,1348374700.0,28976.0,4652.0,4651.0,4863.0,,4400.0,4656.0,2010-11-22
2010-11-22 13:35:00,4651.0,739734.0,1260815860.0,27100.0,4654.0,4650.0,4863.0,,4400.0,4656.0,2010-11-22
2010-11-22 13:40:00,4646.0,737136.0,1026232140.0,22080.0,4650.0,4644.0,4863.0,,4400.0,4652.0,2010-11-22
2010-11-22 13:45:00,4645.0,736758.0,1759276940.0,37896.0,4646.0,4639.0,4863.0,,4400.0,4648.0,2010-11-22
2010-11-22 13:50:00,4646.0,735882.0,781843520.0,16830.0,4645.0,4641.0,4863.0,,4400.0,4648.0,2010-11-22
2010-11-22 13:55:00,4652.0,733144.0,988332780.0,21258.0,4646.0,4645.0,4863.0,,4400.0,4652.0,2010-11-22
2010-11-22 14:00:00,4647.0,734240.0,616111720.0,13252.0,4652.0,4646.0,4863.0,,4400.0,4652.0,2010-11-22
2010-11-22 14:05:00,4650.0,731506.0,685498100.0,14746.0,4647.0,4647.0,4863.0,,4400.0,4651.0,2010-11-22
2010-11-22 14:10:00,4645.0,730584.0,892243940.0,19192.0,4651.0,4644.0,4863.0,,4400.0,4652.0,2010-11-22
2010-11-22 14:15:00,4644.0,733264.0,1019359360.0,21950.0,4646.0,4642.0,4863.0,,4400.0,4647.0,2010-11-22
2010-11-22 14:20:00,4648.0,729698.0,574120840.0,12354.0,4644.0,4644.0,4863.0,,4400.0,4649.0,2010-11-22
2010-11-22 14:25:00,4643.0,729888.0,759705280.0,16350.0,4648.0,4642.0,4863.0,,4400.0,4649.0,2010-11-22
2010-11-22 14:30:00,4646.0,727322.0,1177475880.0,25364.0,4643.0,4640.0,4863.0,,4400.0,4647.0,2010-11-22
2010-11-22 14:35:00,4645.0,730400.0,521824920.0,11232.0,4646.0,4644.0,4863.0,,4400.0,4647.0,2010-11-22
2010-11-22 14:40:00,4647.0,729884.0,909619700.0,19580.0,4645.0,4642.0,4863.0,,4400.0,4649.0,2010-11-22
2010-11-22 14:45:00,4655.0,730252.0,3223338100.0,69254.0,4647.0,4644.0,4863.0,,4400.0,4661.0,2010-11-22
2010-11-22 14:50:00,4654.0,726960.0,2567423260.0,55124.0,4655.0,4652.0,4863.0,,4400.0,4662.0,2010-11-22
2010-11-22 14:55:00,4648.0,721814.0,1705811860.0,36672.0,4654.0,4648.0,4863.0,,4400.0,4655.0,2010-11-22
2010-11-22 15:00:00,4644.0,707436.0,1870016200.0,40252.0,4648.0,4642.0,4863.0,,4400.0,4650.0,2010-11-22
2010-11-23 09:05:00,4642.0,718570.0,2804639500.0,60490.0,4630.0,4625.0,4881.0,,4416.0,4644.0,2010-11-23
2010-11-23 09:10:00,4636.0,725360.0,1755525960.0,37840.0,4642.0,4634.0,4881.0,,4416.0,4644.0,2010-11-23
2010-11-23 09:15:00,4634.0,728214.0,1477223700.0,31854.0,4636.0,4633.0,4881.0,,4416.0,4641.0,2010-11-23
2010-11-23 09:20:00,4612.0,726912.0,3950974040.0,85482.0,4634.0,4610.0,4881.0,,4416.0,4637.0,2010-11-23
2010-11-23 09:25:00,4620.0,729940.0,2375271020.0,51476.0,4613.0,4609.0,4881.0,,4416.0,4621.0,2010-11-23
2010-11-23 09:30:00,4618.0,733650.0,1105423920.0,23932.0,4620.0,4616.0,4881.0,,4416.0,4622.0,2010-11-23
2010-11-23 09:35:00,4616.0,735166.0,1346438100.0,29170.0,4618.0,4612.0,4881.0,,4416.0,4620.0,2010-11-23
2010-11-23 09:40:00,4610.0,735940.0,3119410840.0,67692.0,4616.0,4602.0,4881.0,,4416.0,4617.0,2010-11-23
2010-11-23 09:45:00,4610.0,737060.0,1178287280.0,25566.0,4611.0,4606.0,4881.0,,4416.0,4612.0,2010-11-23
2010-11-23 09:50:00,4615.0,731060.0,1770793660.0,38370.0,4610.0,4609.0,4881.0,,4416.0,4619.0,2010-11-23
2010-11-23 09:55:00,4623.0,725886.0,1527619120.0,33066.0,4615.0,4613.0,4881.0,,4416.0,4625.0,2010-11-23
2010-11-23 10:00:00,4622.0,724830.0,1553582440.0,33604.0,4624.0,4619.0,4881.0,,4416.0,4626.0,2010-11-23
2010-11-23 10:05:00,4616.0,726322.0,1191677560.0,25804.0,4623.0,4615.0,4881.0,,4416.0,4623.0,2010-11-23
2010-11-23 10:10:00,4615.0,724056.0,992809480.0,21508.0,4615.0,4612.0,4881.0,,4416.0,4620.0,2010-11-23
2010-11-23 10:15:00,4616.0,720408.0,953013300.0,20650.0,4615.0,4612.0,4881.0,,4416.0,4618.0,2010-11-23
2010-11-23 10:35:00,4613.0,716124.0,2451088940.0,53188.0,4613.0,4603.0,4881.0,,4416.0,4614.0,2010-11-23
2010-11-23 10:40:00,4611.0,716542.0,947069440.0,20538.0,4612.0,4609.0,4881.0,,4416.0,4614.0,2010-11-23
2010-11-23 10:45:00,4616.0,715544.0,1094428260.0,23720.0,4612.0,4611.0,4881.0,,4416.0,4618.0,2010-11-23
2010-11-23 10:50:00,4615.0,717314.0,793116520.0,17184.0,4617.0,4611.0,4881.0,,4416.0,4617.0,2010-11-23
2010-11-23 10:55:00,4609.0,718058.0,951002060.0,20624.0,4615.0,4607.0,4881.0,,4416.0,4615.0,2010-11-23
2010-11-23 11:00:00,4607.0,719710.0,1281479760.0,27808.0,4609.0,4605.0,4881.0,,4416.0,4612.0,2010-11-23
2010-11-23 11:05:00,4610.0,721312.0,4080977040.0,88664.0,4606.0,4593.0,4881.0,,4416.0,4614.0,2010-11-23
2010-11-23 11:10:00,4610.0,720774.0,1187880260.0,25770.0,4610.0,4606.0,4881.0,,4416.0,4613.0,2010-11-23
2010-11-23 11:15:00,4615.0,720168.0,1082851240.0,23486.0,4610.0,4607.0,4881.0,,4416.0,4615.0,2010-11-23
2010-11-23 11:20:00,4616.0,720898.0,2018151120.0,43726.0,4615.0,4612.0,4881.0,,4416.0,4619.0,2010-11-23
2010-11-23 11:25:00,4608.0,720988.0,763096020.0,16546.0,4615.0,4608.0,4881.0,,4416.0,4616.0,2010-11-23
2010-11-23 11:30:00,4611.0,719244.0,829254780.0,17990.0,4609.0,4608.0,4881.0,,4416.0,4611.0,2010-11-23
2010-11-23 13:35:00,4594.0,725378.0,4420203520.0,96130.0,4606.0,4590.0,4881.0,,4416.0,4606.0,2010-11-23
2010-11-23 13:40:00,4605.0,723240.0,2165086480.0,47058.0,4595.0,4592.0,4881.0,,4416.0,4608.0,2010-11-23
2010-11-23 13:45:00,4602.0,724546.0,776408740.0,16864.0,4605.0,4601.0,4881.0,,4416.0,4607.0,2010-11-23
2010-11-23 13:50:00,4601.0,724790.0,812518380.0,17648.0,4603.0,4601.0,4881.0,,4416.0,4607.0,2010-11-23
2010-11-23 13:55:00,4606.0,723738.0,853408920.0,18534.0,4601.0,4601.0,4881.0,,4416.0,4607.0,2010-11-23
2010-11-23 14:00:00,4600.0,723220.0,937917560.0,20374.0,4607.0,4599.0,4881.0,,4416.0,4607.0,2010-11-23
2010-11-23 14:05:00,4601.0,726312.0,988067160.0,21482.0,4599.0,4596.0,4881.0,,4416.0,4603.0,2010-11-23
2010-11-23 14:10:00,4595.0,728734.0,1574285860.0,34246.0,4600.0,4594.0,4881.0,,4416.0,4601.0,2010-11-23
2010-11-23 14:15:00,4609.0,728548.0,2830354760.0,61504.0,4596.0,4593.0,4881.0,,4416.0,4610.0,2010-11-23
2010-11-23 14:20:00,4617.0,719260.0,3240472560.0,70262.0,4609.0,4608.0,4881.0,,4416.0,4617.0,2010-11-23
2010-11-23 14:25:00,4613.0,717846.0,1919659320.0,41588.0,4616.0,4612.0,4881.0,,4416.0,4620.0,2010-11-23
2010-11-23 14:30:00,4614.0,721604.0,961395320.0,20838.0,4613.0,4611.0,4881.0,,4416.0,4617.0,2010-11-23
2010-11-23 14:35:00,4609.0,718544.0,864803720.0,18756.0,4613.0,4607.0,4881.0,,4416.0,4614.0,2010-11-23
2010-11-23 14:40:00,4607.0,717408.0,923320140.0,20040.0,4608.0,4605.0,4881.0,,4416.0,4610.0,2010-11-23
2010-11-23 14:45:00,4608.0,716790.0,590003840.0,12802.0,4607.0,4607.0,4881.0,,4416.0,4611.0,2010-11-23
2010-11-23 14:50:00,4613.0,719532.0,1528185760.0,33144.0,4608.0,4604.0,4881.0,,4416.0,4615.0,2010-11-23
2010-11-23 14:55:00,4609.0,716932.0,1005915740.0,21812.0,4613.0,4609.0,4881.0,,4416.0,4615.0,2010-11-23
2010-11-23 15:00:00,4607.0,690430.0,2613019800.0,56724.0,4610.0,4604.0,4881.0,,4416.0,4610.0,2010-11-23
2010-11-24 09:05:00,4606.0,701670.0,3022440460.0,65564.0,4615.0,4600.0,4842.0,,4381.0,4616.0,2010-11-24
2010-11-24 09:10:00,4603.0,703590.0,1608760320.0,34932.0,4606.0,4601.0,4842.0,,4381.0,4610.0,2010-11-24
2010-11-24 09:15:00,4609.0,707906.0,1969276440.0,42728.0,4603.0,4602.0,4842.0,,4381.0,4612.0,2010-11-24
2010-11-24 09:20:00,4613.0,711742.0,1675909500.0,36334.0,4610.0,4609.0,4842.0,,4381.0,4615.0,2010-11-24
2010-11-24 09:25:00,4617.0,716440.0,1741658100.0,37736.0,4613.0,4612.0,4842.0,,4381.0,4619.0,2010-11-24
2010-11-24 09:30:00,4619.0,722950.0,1865376840.0,40394.0,4617.0,4614.0,4842.0,,4381.0,4622.0,2010-11-24
2010-11-24 09:35:00,4625.0,733596.0,2508425640.0,54252.0,4620.0,4617.0,4842.0,,4381.0,4627.0,2010-11-24
2010-11-24 09:40:00,4626.0,736330.0,1946942500.0,42102.0,4625.0,4620.0,4842.0,,4381.0,4630.0,2010-11-24
2010-11-24 09:45:00,4624.0,739298.0,990098280.0,21412.0,4625.0,4621.0,4842.0,,4381.0,4627.0,2010-11-24
2010-11-24 09:50:00,4629.0,741986.0,1137055780.0,24576.0,4624.0,4623.0,4842.0,,4381.0,4630.0,2010-11-24
2010-11-24 09:55:00,4632.0,741886.0,2205012980.0,47600.0,4629.0,4628.0,4842.0,,4381.0,4636.0,2010-11-24
2010-11-24 10:00:00,4638.0,746782.0,1498896460.0,32336.0,4632.0,4630.0,4842.0,,4381.0,4639.0,2010-11-24
2010-11-24 10:05:00,4635.0,750656.0,1836925980.0,39618.0,4638.0,4632.0,4842.0,,4381.0,4640.0,2010-11-24
2010-11-24 10:10:00,4639.0,752848.0,1034150460.0,22306.0,4635.0,4633.0,4842.0,,4381.0,4639.0,2010-11-24
2010-11-24 10:15:00,4634.0,752870.0,943954660.0,20368.0,4639.0,4631.0,4842.0,,4381.0,4639.0,2010-11-24
2010-11-24 10:35:00,4635.0,753826.0,1066087300.0,22998.0,4633.0,4633.0,4842.0,,4381.0,4638.0,2010-11-24
2010-11-24 10:40:00,4632.0,754774.0,676675580.0,14598.0,4635.0,4632.0,4842.0,,4381.0,4639.0,2010-11-24
2010-11-24 10:45:00,4633.0,751056.0,1251243260.0,27018.0,4632.0,4628.0,4842.0,,4381.0,4634.0,2010-11-24
2010-11-24 10:50:00,4628.0,749668.0,783746620.0,16928.0,4634.0,4627.0,4842.0,,4381.0,4634.0,2010-11-24
2010-11-24 10:55:00,4629.0,749892.0,1220666900.0,26376.0,4628.0,4625.0,4842.0,,4381.0,4632.0,2010-11-24
2010-11-24 11:00:00,4631.0,749576.0,618059400.0,13350.0,4629.0,4627.0,4842.0,,4381.0,4633.0,2010-11-24
2010-11-24 11:05:00,4626.0,747166.0,947263220.0,20468.0,4632.0,4625.0,4842.0,,4381.0,4632.0,2010-11-24
2010-11-24 11:10:00,4627.0,744116.0,805691000.0,17414.0,4626.0,4624.0,4842.0,,4381.0,4630.0,2010-11-24
2010-11-24 11:15:00,4625.0,742762.0,877155880.0,18962.0,4628.0,4623.0,4842.0,,4381.0,4629.0,2010-11-24
2010-11-24 11:20:00,4625.0,740286.0,862111820.0,18646.0,4626.0,4622.0,4842.0,,4381.0,4627.0,2010-11-24
2010-11-24 11:25:00,4627.0,735392.0,907136900.0,19616.0,4625.0,4620.0,4842.0,,4381.0,4628.0,2010-11-24
2010-11-24 11:30:00,4629.0,729772.0,994506140.0,21492.0,4627.0,4625.0,4842.0,,4381.0,4630.0,2010-11-24
2010-11-24 13:35:00,4635.0,737162.0,1932758160.0,41704.0,4631.0,4630.0,4842.0,,4381.0,4637.0,2010-11-24
2010-11-24 13:40:00,4641.0,747736.0,1450244160.0,31270.0,4635.0,4634.0,4842.0,,4381.0,4642.0,2010-11-24
2010-11-24 13:45:00,4634.0,748770.0,1355354840.0,29238.0,4641.0,4632.0,4842.0,,4381.0,4642.0,2010-11-24
2010-11-24 13:50:00,4632.0,745372.0,1235409900.0,26672.0,4634.0,4629.0,4842.0,,4381.0,4635.0,2010-11-24
2010-11-24 13:55:00,4630.0,747406.0,880425300.0,19008.0,4632.0,4629.0,4842.0,,4381.0,4635.0,2010-11-24
2010-11-24 14:00:00,4636.0,749076.0,797929140.0,17220.0,4630.0,4630.0,4842.0,,4381.0,4637.0,2010-11-24
2010-11-24 14:05:00,4637.0,751624.0,920390760.0,19850.0,4637.0,4635.0,4842.0,,4381.0,4639.0,2010-11-24
2010-11-24 14:10:00,4642.0,763532.0,2206531180.0,47532.0,4637.0,4637.0,4842.0,,4381.0,4646.0,2010-11-24
2010-11-24 14:15:00,4644.0,773318.0,1659176040.0,35726.0,4643.0,4641.0,4842.0,,4381.0,4647.0,2010-11-24
2010-11-24 14:20:00,4639.0,770176.0,1053981440.0,22718.0,4644.0,4636.0,4842.0,,4381.0,4644.0,2010-11-24
2010-11-24 14:25:00,4648.0,775266.0,2483511260.0,53456.0,4638.0,4637.0,4842.0,,4381.0,4651.0,2010-11-24
2010-11-24 14:30:00,4645.0,777866.0,1587260200.0,34148.0,4649.0,4645.0,4842.0,,4381.0,4652.0,2010-11-24
2010-11-24 14:35:00,4651.0,778442.0,1367097300.0,29408.0,4645.0,4644.0,4842.0,,4381.0,4652.0,2010-11-24
2010-11-24 14:40:00,4657.0,784208.0,2037950600.0,43804.0,4651.0,4647.0,4842.0,,4381.0,4658.0,2010-11-24
2010-11-24 14:45:00,4664.0,786328.0,2358598640.0,50636.0,4657.0,4652.0,4842.0,,4381.0,4665.0,2010-11-24
2010-11-24 14:50:00,4679.0,790768.0,3892394720.0,83336.0,4665.0,4663.0,4842.0,,4381.0,4682.0,2010-11-24
2010-11-24 14:55:00,4694.0,796014.0,5498198680.0,117242.0,4680.0,4679.0,4842.0,,4381.0,4699.0,2010-11-24
2010-11-24 15:00:00,4695.0,788806.0,3890005380.0,82920.0,4694.0,4686.0,4842.0,,4381.0,4695.0,2010-11-24
2010-11-25 09:05:00,4720.0,791024.0,5995148620.0,127228.0,4701.0,4701.0,4872.0,,4408.0,4727.0,2010-11-25
2010-11-25 09:10:00,4724.0,794176.0,4178721480.0,88468.0,4721.0,4718.0,4872.0,,4408.0,4729.0,2010-11-25
2010-11-25 09:15:00,4716.0,793248.0,3269456840.0,69302.0,4723.0,4713.0,4872.0,,4408.0,4725.0,2010-11-25
2010-11-25 09:20:00,4734.0,821394.0,5252054400.0,111026.0,4717.0,4716.0,4872.0,,4408.0,4738.0,2010-11-25
2010-11-25 09:25:00,4734.0,832782.0,2437635900.0,51504.0,4734.0,4728.0,4872.0,,4408.0,4736.0,2010-11-25
2010-11-25 09:30:00,4725.0,831924.0,1873572920.0,39626.0,4734.0,4725.0,4872.0,,4408.0,4734.0,2010-11-25
2010-11-25 09:35:00,4724.0,828488.0,1963578140.0,41558.0,4726.0,4719.0,4872.0,,4408.0,4732.0,2010-11-25
2010-11-25 09:40:00,4720.0,823812.0,1890229160.0,40058.0,4725.0,4716.0,4872.0,,4408.0,4726.0,2010-11-25
2010-11-25 09:45:00,4723.0,820646.0,1693767940.0,35894.0,4720.0,4712.0,4872.0,,4408.0,4724.0,2010-11-25
2010-11-25 09:50:00,4719.0,820694.0,945458420.0,20030.0,4724.0,4717.0,4872.0,,4408.0,4724.0,2010-11-25
2010-11-25 09:55:00,4714.0,819108.0,1613620080.0,34220.0,4719.0,4713.0,4872.0,,4408.0,4719.0,2010-11-25
2010-11-25 10:00:00,4719.0,822190.0,1180093480.0,25020.0,4714.0,4714.0,4872.0,,4408.0,4720.0,2010-11-25
2010-11-25 10:05:00,4726.0,824548.0,2151808240.0,45552.0,4718.0,4715.0,4872.0,,4408.0,4731.0,2010-11-25
2010-11-25 10:10:00,4724.0,827644.0,981573740.0,20770.0,4727.0,4722.0,4872.0,,4408.0,4730.0,2010-11-25
2010-11-25 10:15:00,4726.0,826960.0,591496360.0,12520.0,4725.0,4721.0,4872.0,,4408.0,4728.0,2010-11-25
2010-11-25 10:35:00,4723.0,822876.0,1266459960.0,26830.0,4724.0,4717.0,4872.0,,4408.0,4725.0,2010-11-25
2010-11-25 10:40:00,4720.0,823782.0,708288340.0,15004.0,4724.0,4719.0,4872.0,,4408.0,4724.0,2010-11-25
2010-11-25 10:45:00,4714.0,817224.0,1414513480.0,29992.0,4719.0,4713.0,4872.0,,4408.0,4721.0,2010-11-25
2010-11-25 10:50:00,4711.0,812772.0,2335066400.0,49580.0,4714.0,4706.0,4872.0,,4408.0,4715.0,2010-11-25
2010-11-25 10:55:00,4718.0,811706.0,1629273900.0,34566.0,4710.0,4706.0,4872.0,,4408.0,4720.0,2010-11-25
2010-11-25 11:00:00,4718.0,810836.0,1310239260.0,27764.0,4720.0,4717.0,4872.0,,4408.0,4721.0,2010-11-25
2010-11-25 11:05:00,4715.0,812354.0,733793520.0,15556.0,4719.0,4714.0,4872.0,,4408.0,4720.0,2010-11-25
2010-11-25 11:10:00,4716.0,812610.0,391856020.0,8308.0,4715.0,4715.0,4872.0,,4408.0,4718.0,2010-11-25
2010-11-25 11:15:00,4719.0,812738.0,792735300.0,16802.0,4716.0,4716.0,4872.0,,4408.0,4721.0,2010-11-25
2010-11-25 11:20:00,4718.0,811960.0,1517124940.0,32128.0,4719.0,4717.0,4872.0,,4408.0,4726.0,2010-11-25
2010-11-25 11:25:00,4715.0,807202.0,1233997300.0,26176.0,4717.0,4709.0,4872.0,,4408.0,4718.0,2010-11-25
2010-11-25 11:30:00,4712.0,806524.0,962810060.0,20428.0,4715.0,4711.0,4872.0,,4408.0,4718.0,2010-11-25
2010-11-25 13:35:00,4716.0,808126.0,798936000.0,16946.0,4713.0,4711.0,4872.0,,4408.0,4717.0,2010-11-25
2010-11-25 13:40:00,4710.0,805940.0,1099642880.0,23338.0,4716.0,4709.0,4872.0,,4408.0,4716.0,2010-11-25
2010-11-25 13:45:00,4702.0,801960.0,3021872960.0,64268.0,4710.0,4693.0,4872.0,,4408.0,4711.0,2010-11-25
2010-11-25 13:50:00,4690.0,793682.0,4342355840.0,92560.0,4702.0,4685.0,4872.0,,4408.0,4704.0,2010-11-25
2010-11-25 13:55:00,4684.0,791586.0,1932489680.0,41202.0,4690.0,4684.0,4872.0,,4408.0,4695.0,2010-11-25
2010-11-25 14:00:00,4693.0,787738.0,1578226780.0,33652.0,4684.0,4684.0,4872.0,,4408.0,4695.0,2010-11-25
2010-11-25 14:05:00,4696.0,788548.0,1318212560.0,28072.0,4693.0,4692.0,4872.0,,4408.0,4699.0,2010-11-25
2010-11-25 14:10:00,4700.0,788224.0,1358821180.0,28914.0,4695.0,4695.0,4872.0,,4408.0,4702.0,2010-11-25
2010-11-25 14:15:00,4704.0,788550.0,1016731500.0,21640.0,4699.0,4694.0,4872.0,,4408.0,4704.0,2010-11-25
2010-11-25 14:20:00,4697.0,789688.0,961700600.0,20458.0,4703.0,4697.0,4872.0,,4408.0,4704.0,2010-11-25
2010-11-25 14:25:00,4695.0,787064.0,1056255180.0,22490.0,4697.0,4694.0,4872.0,,4408.0,4699.0,2010-11-25
2010-11-25 14:30:00,4692.0,782806.0,1197477280.0,25520.0,4695.0,4690.0,4872.0,,4408.0,4696.0,2010-11-25
2010-11-25 14:35:00,4694.0,780334.0,898584140.0,19156.0,4692.0,4688.0,4872.0,,4408.0,4695.0,2010-11-25
2010-11-25 14:40:00,4693.0,778592.0,684527240.0,14582.0,4694.0,4692.0,4872.0,,4408.0,4696.0,2010-11-25
2010-11-25 14:45:00,4699.0,779344.0,1645353860.0,35054.0,4693.0,4689.0,4872.0,,4408.0,4700.0,2010-11-25
2010-11-25 14:50:00,4699.0,778280.0,926310900.0,19718.0,4699.0,4696.0,4872.0,,4408.0,4700.0,2010-11-25
2010-11-25 14:55:00,4694.0,772206.0,1596251200.0,34008.0,4699.0,4691.0,4872.0,,4408.0,4699.0,2010-11-25
2010-11-25 15:00:00,4683.0,758480.0,3278623860.0,69974.0,4693.0,4680.0,4872.0,,4408.0,4694.0,2010-11-25
2010-11-26 09:05:00,4691.0,762292.0,3185813900.0,67954.0,4684.0,4680.0,4946.0,,4475.0,4695.0,2010-11-26
2010-11-26 09:10:00,4696.0,767556.0,1651134640.0,35178.0,4691.0,4688.0,4946.0,,4475.0,4697.0,2010-11-26
2010-11-26 09:15:00,4682.0,762432.0,2694542420.0,57496.0,4697.0,4676.0,4946.0,,4475.0,4697.0,2010-11-26
2010-11-26 09:20:00,4677.0,761778.0,1705698440.0,36450.0,4683.0,4676.0,4946.0,,4475.0,4684.0,2010-11-26
2010-11-26 09:25:00,4677.0,760952.0,1789149840.0,38248.0,4677.0,4676.0,4946.0,,4475.0,4681.0,2010-11-26
2010-11-26 09:30:00,4665.0,756680.0,2584873000.0,55330.0,4677.0,4664.0,4946.0,,4475.0,4678.0,2010-11-26
2010-11-26 09:35:00,4674.0,754848.0,2213062220.0,47408.0,4664.0,4663.0,4946.0,,4475.0,4674.0,2010-11-26
2010-11-26 09:40:00,4665.0,752702.0,1524270540.0,32656.0,4674.0,4662.0,4946.0,,4475.0,4675.0,2010-11-26
2010-11-26 09:45:00,4647.0,736748.0,4467482820.0,96104.0,4665.0,4633.0,4946.0,,4475.0,4666.0,2010-11-26
2010-11-26 09:50:00,4641.0,735762.0,2162618220.0,46566.0,4646.0,4639.0,4946.0,,4475.0,4647.0,2010-11-26
2010-11-26 09:55:00,4653.0,743240.0,2619618500.0,56348.0,4641.0,4640.0,4946.0,,4475.0,4658.0,2010-11-26
2010-11-26 10:00:00,4651.0,744912.0,1166381120.0,25062.0,4652.0,4650.0,4946.0,,4475.0,4658.0,2010-11-26
2010-11-26 10:05:00,4656.0,748328.0,1673645420.0,35996.0,4650.0,4644.0,4946.0,,4475.0,4656.0,2010-11-26
2010-11-26 10:10:00,4647.0,751654.0,1040926880.0,22370.0,4656.0,4646.0,4946.0,,4475.0,4657.0,2010-11-26
2010-11-26 10:15:00,4643.0,756164.0,1501761660.0,32336.0,4646.0,4640.0,4946.0,,4475.0,4650.0,2010-11-26
2010-11-26 10:35:00,4652.0,756150.0,1464209360.0,31518.0,4643.0,4641.0,4946.0,,4475.0,4652.0,2010-11-26
2010-11-26 10:40:00,4648.0,756510.0,663870420.0,14276.0,4652.0,4648.0,4946.0,,4475.0,4652.0,2010-11-26
2010-11-26 10:45:00,4652.0,758256.0,572767460.0,12320.0,4648.0,4646.0,4946.0,,4475.0,4652.0,2010-11-26
2010-11-26 10:50:00,4651.0,754092.0,1637505240.0,35182.0,4652.0,4650.0,4946.0,,4475.0,4658.0,2010-11-26
2010-11-26 10:55:00,4648.0,752882.0,805024760.0,17316.0,4651.0,4646.0,4946.0,,4475.0,4652.0,2010-11-26
2010-11-26 11:00:00,4655.0,751724.0,833366220.0,17914.0,4648.0,4646.0,4946.0,,4475.0,4657.0,2010-11-26
2010-11-26 11:05:00,4658.0,751138.0,1400414460.0,30072.0,4656.0,4653.0,4946.0,,4475.0,4660.0,2010-11-26
2010-11-26 11:10:00,4654.0,750346.0,528245800.0,11352.0,4657.0,4651.0,4946.0,,4475.0,4658.0,2010-11-26
2010-11-26 11:15:00,4653.0,751860.0,730515760.0,15696.0,4654.0,4652.0,4946.0,,4475.0,4657.0,2010-11-26
2010-11-26 11:20:00,4662.0,752086.0,1916142280.0,41118.0,4653.0,4652.0,4946.0,,4475.0,4665.0,2010-11-26
2010-11-26 11:25:00,4669.0,753410.0,2112280380.0,45250.0,4662.0,4659.0,4946.0,,4475.0,4676.0,2010-11-26
2010-11-26 11:30:00,4669.0,752646.0,1155549660.0,24752.0,4671.0,4665.0,4946.0,,4475.0,4673.0,2010-11-26
2010-11-26 13:35:00,4652.0,745544.0,2162932360.0,46472.0,4663.0,4648.0,4946.0,,4475.0,4663.0,2010-11-26
2010-11-26 13:40:00,4647.0,740180.0,2123737020.0,45706.0,4652.0,4640.0,4946.0,,4475.0,4653.0,2010-11-26
2010-11-26 13:45:00,4649.0,740044.0,858479700.0,18466.0,4648.0,4645.0,4946.0,,4475.0,4652.0,2010-11-26
2010-11-26 13:50:00,4648.0,739530.0,678343940.0,14594.0,4648.0,4645.0,4946.0,,4475.0,4650.0,2010-11-26
2010-11-26 13:55:00,4643.0,741504.0,1077241000.0,23182.0,4648.0,4643.0,4946.0,,4475.0,4651.0,2010-11-26
2010-11-26 14:00:00,4647.0,741378.0,978724360.0,21076.0,4643.0,4642.0,4946.0,,4475.0,4647.0,2010-11-26
2010-11-26 14:05:00,4650.0,743996.0,1164007620.0,25034.0,4646.0,4646.0,4946.0,,4475.0,4653.0,2010-11-26
2010-11-26 14:10:00,4648.0,744064.0,636168120.0,13690.0,4649.0,4645.0,4946.0,,4475.0,4650.0,2010-11-26
2010-11-26 14:15:00,4649.0,744640.0,471610560.0,10144.0,4648.0,4647.0,4946.0,,4475.0,4651.0,2010-11-26
2010-11-26 14:20:00,4632.0,734868.0,2656534420.0,57274.0,4649.0,4630.0,4946.0,,4475.0,4649.0,2010-11-26
2010-11-26 14:25:00,4637.0,740646.0,1895910020.0,40914.0,4633.0,4630.0,4946.0,,4475.0,4638.0,2010-11-26
2010-11-26 14:30:00,4640.0,739148.0,1041731360.0,22452.0,4638.0,4636.0,4946.0,,4475.0,4642.0,2010-11-26
2010-11-26 14:35:00,4645.0,739208.0,1346103400.0,28990.0,4640.0,4637.0,4946.0,,4475.0,4648.0,2010-11-26
2010-11-26 14:40:00,4639.0,740272.0,848076800.0,18266.0,4645.0,4638.0,4946.0,,4475.0,4646.0,2010-11-26
2010-11-26 14:45:00,4640.0,737648.0,1364728060.0,29432.0,4639.0,4633.0,4946.0,,4475.0,4641.0,2010-11-26
2010-11-26 14:50:00,4636.0,737568.0,512425680.0,11050.0,4639.0,4635.0,4946.0,,4475.0,4640.0,2010-11-26
2010-11-26 14:55:00,4638.0,730988.0,815207960.0,17582.0,4636.0,4635.0,4946.0,,4475.0,4638.0,2010-11-26
2010-11-26 15:00:00,4650.0,713490.0,2615549820.0,56310.0,4638.0,4637.0,4946.0,,4475.0,4650.0,2010-11-26
2010-11-29 09:05:00,4650.0,713490.0,0.0,0.0,4650.0,4650.0,4888.0,,4423.0,4650.0,2010-11-29
2010-11-29 09:10:00,4667.0,717076.0,5402787840.0,115794.0,4668.0,4667.0,4888.0,,4423.0,4680.0,2010-11-29
2010-11-29 09:15:00,4660.0,715664.0,1895842760.0,40688.0,4667.0,4655.0,4888.0,,4423.0,4668.0,2010-11-29
2010-11-29 09:20:00,4663.0,717714.0,752782600.0,16144.0,4660.0,4660.0,4888.0,,4423.0,4665.0,2010-11-29
2010-11-29 09:25:00,4654.0,715500.0,1451053360.0,31170.0,4662.0,4649.0,4888.0,,4423.0,4663.0,2010-11-29
2010-11-29 09:30:00,4665.0,714990.0,910556700.0,19546.0,4654.0,4652.0,4888.0,,4423.0,4665.0,2010-11-29
2010-11-29 09:35:00,4664.0,717416.0,1386509400.0,29708.0,4663.0,4662.0,4888.0,,4423.0,4672.0,2010-11-29
2010-11-29 09:40:00,4656.0,715198.0,625988160.0,13434.0,4663.0,4656.0,4888.0,,4423.0,4664.0,2010-11-29
2010-11-29 09:45:00,4656.0,715534.0,563864180.0,12108.0,4656.0,4651.0,4888.0,,4423.0,4663.0,2010-11-29
2010-11-29 09:50:00,4656.0,716052.0,773458800.0,16616.0,4656.0,4650.0,4888.0,,4423.0,4660.0,2010-11-29
2010-11-29 09:55:00,4660.0,716784.0,625521840.0,13420.0,4657.0,4656.0,4888.0,,4423.0,4665.0,2010-11-29
2010-11-29 10:00:00,4666.0,716384.0,729262960.0,15634.0,4660.0,4660.0,4888.0,,4423.0,4667.0,2010-11-29
2010-11-29 10:05:00,4669.0,719328.0,1244616240.0,26668.0,4665.0,4663.0,4888.0,,4423.0,4670.0,2010-11-29
2010-11-29 10:10:00,4661.0,719384.0,822318920.0,17634.0,4668.0,4660.0,4888.0,,4423.0,4669.0,2010-11-29
2010-11-29 10:15:00,4663.0,721142.0,464833680.0,9968.0,4662.0,4661.0,4888.0,,4423.0,4666.0,2010-11-29
2010-11-29 10:35:00,4667.0,720856.0,513792540.0,11012.0,4663.0,4662.0,4888.0,,4423.0,4668.0,2010-11-29
2010-11-29 10:40:00,4667.0,722090.0,611192140.0,13094.0,4667.0,4664.0,4888.0,,4423.0,4670.0,2010-11-29
2010-11-29 10:45:00,4660.0,722226.0,744586340.0,15976.0,4667.0,4658.0,4888.0,,4423.0,4668.0,2010-11-29
2010-11-29 10:50:00,4659.0,722116.0,395104080.0,8480.0,4660.0,4657.0,4888.0,,4423.0,4661.0,2010-11-29
2010-11-29 10:55:00,4660.0,721426.0,399960160.0,8582.0,4659.0,4659.0,4888.0,,4423.0,4663.0,2010-11-29
2010-11-29 11:00:00,4656.0,720714.0,433124680.0,9298.0,4660.0,4655.0,4888.0,,4423.0,4661.0,2010-11-29
2010-11-29 11:05:00,4654.0,719584.0,819272820.0,17602.0,4655.0,4651.0,4888.0,,4423.0,4658.0,2010-11-29
2010-11-29 11:10:00,4644.0,727422.0,2858297000.0,61560.0,4655.0,4636.0,4888.0,,4423.0,4655.0,2010-11-29
2010-11-29 11:15:00,4651.0,727176.0,1197265380.0,25746.0,4644.0,4644.0,4888.0,,4423.0,4654.0,2010-11-29
2010-11-29 11:20:00,4654.0,733978.0,1126823480.0,24210.0,4651.0,4650.0,4888.0,,4423.0,4658.0,2010-11-29
2010-11-29 11:25:00,4648.0,735046.0,538298040.0,11572.0,4654.0,4647.0,4888.0,,4423.0,4655.0,2010-11-29
2010-11-29 11:30:00,4650.0,733594.0,651544360.0,14014.0,4648.0,4647.0,4888.0,,4423.0,4652.0,2010-11-29
2010-11-29 13:35:00,4649.0,730164.0,1089004340.0,23432.0,4651.0,4643.0,4888.0,,4423.0,4654.0,2010-11-29
2010-11-29 13:40:00,4655.0,727374.0,696791500.0,14980.0,4650.0,4646.0,4888.0,,4423.0,4655.0,2010-11-29
2010-11-29 13:45:00,4655.0,727590.0,687759340.0,14772.0,4655.0,4654.0,4888.0,,4423.0,4658.0,2010-11-29
2010-11-29 13:50:00,4652.0,728926.0,606436020.0,13032.0,4655.0,4650.0,4888.0,,4423.0,4656.0,2010-11-29
2010-11-29 13:55:00,4662.0,725904.0,1662839640.0,35678.0,4653.0,4652.0,4888.0,,4423.0,4664.0,2010-11-29
2010-11-29 14:00:00,4663.0,724306.0,1167934860.0,25046.0,4662.0,4659.0,4888.0,,4423.0,4666.0,2010-11-29
2010-11-29 14:05:00,4666.0,722480.0,823437760.0,17656.0,4663.0,4662.0,4888.0,,4423.0,4666.0,2010-11-29
2010-11-29 14:10:00,4664.0,721226.0,631351340.0,13538.0,4666.0,4660.0,4888.0,,4423.0,4666.0,2010-11-29
2010-11-29 14:15:00,4669.0,717664.0,1113647180.0,23866.0,4664.0,4661.0,4888.0,,4423.0,4670.0,2010-11-29
2010-11-29 14:20:00,4665.0,718586.0,693788400.0,14868.0,4668.0,4664.0,4888.0,,4423.0,4670.0,2010-11-29
2010-11-29 14:25:00,4663.0,718266.0,473427180.0,10152.0,4665.0,4661.0,4888.0,,4423.0,4666.0,2010-11-29
2010-11-29 14:30:00,4662.0,718520.0,505586420.0,10846.0,4664.0,4660.0,4888.0,,4423.0,4664.0,2010-11-29
2010-11-29 14:35:00,4665.0,717924.0,384732720.0,8250.0,4662.0,4662.0,4888.0,,4423.0,4665.0,2010-11-29
2010-11-29 14:40:00,4666.0,720202.0,739085900.0,15836.0,4664.0,4664.0,4888.0,,4423.0,4669.0,2010-11-29
2010-11-29 14:45:00,4663.0,718006.0,416801340.0,8936.0,4666.0,4662.0,4888.0,,4423.0,4666.0,2010-11-29
2010-11-29 14:50:00,4667.0,715618.0,682251280.0,14626.0,4663.0,4662.0,4888.0,,4423.0,4667.0,2010-11-29
2010-11-29 14:55:00,4670.0,713244.0,759978540.0,16284.0,4667.0,4665.0,4888.0,,4423.0,4670.0,2010-11-29
2010-11-29 15:00:00,4668.0,699648.0,1884401180.0,40364.0,4670.0,4666.0,4888.0,,4423.0,4670.0,2010-11-29
2010-11-30 09:05:00,4651.0,701292.0,2123658280.0,45618.0,4659.0,4650.0,4939.0,,4380.0,4665.0,2010-11-30
2010-11-30 09:10:00,4648.0,704270.0,2083409100.0,44814.0,4652.0,4644.0,4939.0,,4380.0,4657.0,2010-11-30
2010-11-30 09:15:00,4637.0,705596.0,1698987960.0,36592.0,4648.0,4637.0,4939.0,,4380.0,4649.0,2010-11-30
2010-11-30 09:20:00,4627.0,707772.0,3730096200.0,80680.0,4636.0,4612.0,4939.0,,4380.0,4636.0,2010-11-30
2010-11-30 09:25:00,4629.0,705576.0,1571633960.0,33952.0,4628.0,4624.0,4939.0,,4380.0,4633.0,2010-11-30
2010-11-30 09:30:00,4628.0,705696.0,833550540.0,18000.0,4630.0,4627.0,4939.0,,4380.0,4635.0,2010-11-30
2010-11-30 09:35:00,4629.0,705030.0,632541220.0,13664.0,4628.0,4626.0,4939.0,,4380.0,4632.0,2010-11-30
2010-11-30 09:40:00,4623.0,705544.0,902305940.0,19504.0,4630.0,4623.0,4939.0,,4380.0,4630.0,2010-11-30
2010-11-30 09:45:00,4632.0,703624.0,624915900.0,13498.0,4623.0,4623.0,4939.0,,4380.0,4632.0,2010-11-30
2010-11-30 09:50:00,4634.0,702156.0,886200640.0,19120.0,4631.0,4631.0,4939.0,,4380.0,4639.0,2010-11-30
2010-11-30 09:55:00,4629.0,700728.0,395651140.0,8542.0,4633.0,4629.0,4939.0,,4380.0,4636.0,2010-11-30
2010-11-30 10:00:00,4630.0,701820.0,384249480.0,8296.0,4629.0,4629.0,4939.0,,4380.0,4635.0,2010-11-30
2010-11-30 10:05:00,4634.0,700676.0,764368460.0,16514.0,4630.0,4625.0,4939.0,,4380.0,4635.0,2010-11-30
2010-11-30 10:10:00,4636.0,696540.0,767169100.0,16550.0,4635.0,4632.0,4939.0,,4380.0,4638.0,2010-11-30
2010-11-30 10:15:00,4640.0,697090.0,841401640.0,18140.0,4636.0,4634.0,4939.0,,4380.0,4643.0,2010-11-30
2010-11-30 10:35:00,4635.0,694428.0,857971720.0,18512.0,4638.0,4630.0,4939.0,,4380.0,4638.0,2010-11-30
2010-11-30 10:40:00,4627.0,692672.0,747627500.0,16150.0,4635.0,4625.0,4939.0,,4380.0,4636.0,2010-11-30
2010-11-30 10:45:00,4624.0,693968.0,1074942060.0,23240.0,4627.0,4623.0,4939.0,,4380.0,4629.0,2010-11-30
2010-11-30 10:50:00,4626.0,690182.0,1825313020.0,39494.0,4624.0,4618.0,4939.0,,4380.0,4626.0,2010-11-30
2010-11-30 10:55:00,4625.0,686556.0,613192040.0,13256.0,4626.0,4624.0,4939.0,,4380.0,4628.0,2010-11-30
2010-11-30 11:00:00,4619.0,685442.0,894508460.0,19358.0,4625.0,4618.0,4939.0,,4380.0,4626.0,2010-11-30
2010-11-30 11:05:00,4621.0,678614.0,1696801600.0,36750.0,4619.0,4613.0,4939.0,,4380.0,4625.0,2010-11-30
2010-11-30 11:10:00,4621.0,675454.0,616791980.0,13344.0,4621.0,4618.0,4939.0,,4380.0,4626.0,2010-11-30
2010-11-30 11:15:00,4623.0,671908.0,506996860.0,10970.0,4620.0,4619.0,4939.0,,4380.0,4624.0,2010-11-30
2010-11-30 11:20:00,4621.0,671546.0,549625880.0,11890.0,4623.0,4620.0,4939.0,,4380.0,4626.0,2010-11-30
2010-11-30 11:25:00,4620.0,671558.0,632871300.0,13698.0,4622.0,4618.0,4939.0,,4380.0,4623.0,2010-11-30
2010-11-30 11:30:00,4626.0,667810.0,1035657700.0,22410.0,4620.0,4617.0,4939.0,,4380.0,4626.0,2010-11-30
2010-11-30 13:35:00,4628.0,671736.0,1400405520.0,30282.0,4622.0,4617.0,4939.0,,4380.0,4628.0,2010-11-30
2010-11-30 13:40:00,4629.0,671076.0,620086220.0,13398.0,4628.0,4626.0,4939.0,,4380.0,4630.0,2010-11-30
2010-11-30 13:45:00,4627.0,675746.0,656730240.0,14190.0,4629.0,4627.0,4939.0,,4380.0,4630.0,2010-11-30
2010-11-30 13:50:00,4637.0,677546.0,1311454900.0,28300.0,4627.0,4627.0,4939.0,,4380.0,4638.0,2010-11-30
2010-11-30 13:55:00,4636.0,678646.0,734317540.0,15836.0,4636.0,4634.0,4939.0,,4380.0,4639.0,2010-11-30
2010-11-30 14:00:00,4637.0,677724.0,662656000.0,14294.0,4636.0,4633.0,4939.0,,4380.0,4639.0,2010-11-30
2010-11-30 14:05:00,4638.0,677514.0,505533700.0,10900.0,4637.0,4635.0,4939.0,,4380.0,4640.0,2010-11-30
2010-11-30 14:10:00,4639.0,675160.0,667060140.0,14376.0,4638.0,4638.0,4939.0,,4380.0,4642.0,2010-11-30
2010-11-30 14:15:00,4636.0,673898.0,556887460.0,12012.0,4640.0,4633.0,4939.0,,4380.0,4640.0,2010-11-30
2010-11-30 14:20:00,4638.0,674332.0,306796000.0,6618.0,4636.0,4634.0,4939.0,,4380.0,4638.0,2010-11-30
2010-11-30 14:25:00,4645.0,677086.0,1256816560.0,27072.0,4637.0,4637.0,4939.0,,4380.0,4645.0,2010-11-30
2010-11-30 14:30:00,4642.0,675550.0,833547160.0,17946.0,4644.0,4642.0,4939.0,,4380.0,4647.0,2010-11-30
2010-11-30 14:35:00,4643.0,673478.0,342553780.0,7380.0,4642.0,4639.0,4939.0,,4380.0,4644.0,2010-11-30
2010-11-30 14:40:00,4645.0,666610.0,898108900.0,19332.0,4643.0,4643.0,4939.0,,4380.0,4648.0,2010-11-30
2010-11-30 14:45:00,4642.0,661692.0,557038280.0,11996.0,4644.0,4641.0,4939.0,,4380.0,4647.0,2010-11-30
2010-11-30 14:50:00,4636.0,657272.0,798031920.0,17200.0,4642.0,4636.0,4939.0,,4380.0,4645.0,2010-11-30
2010-11-30 14:55:00,4638.0,650808.0,554501780.0,11956.0,4637.0,4636.0,4939.0,,4380.0,4640.0,2010-11-30
2010-11-30 15:00:00,4634.0,635964.0,1856597200.0,40058.0,4637.0,4631.0,4939.0,,4380.0,4640.0,2010-11-30
2010-12-01 09:05:00,4632.0,647870.0,1754282660.0,37862.0,4632.0,4627.0,4909.0,,4354.0,4643.0,2010-12-01
2010-12-01 09:10:00,4638.0,646200.0,539254120.0,11634.0,4632.0,4631.0,4909.0,,4354.0,4638.0,2010-12-01
2010-12-01 09:15:00,4636.0,645244.0,646533940.0,13942.0,4638.0,4635.0,4909.0,,4354.0,4639.0,2010-12-01
2010-12-01 09:20:00,4641.0,642280.0,1390952420.0,29974.0,4637.0,4636.0,4909.0,,4354.0,4645.0,2010-12-01
2010-12-01 09:25:00,4641.0,642676.0,440279180.0,9490.0,4641.0,4637.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 09:30:00,4644.0,647836.0,625729320.0,13482.0,4641.0,4638.0,4909.0,,4354.0,4644.0,2010-12-01
2010-12-01 09:35:00,4641.0,649172.0,705323360.0,15198.0,4644.0,4637.0,4909.0,,4354.0,4644.0,2010-12-01
2010-12-01 09:40:00,4635.0,647408.0,544174980.0,11736.0,4642.0,4634.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 09:45:00,4636.0,648552.0,227601960.0,4908.0,4637.0,4635.0,4909.0,,4354.0,4639.0,2010-12-01
2010-12-01 09:50:00,4640.0,646918.0,297566560.0,6414.0,4637.0,4636.0,4909.0,,4354.0,4643.0,2010-12-01
2010-12-01 09:55:00,4634.0,647066.0,386178620.0,8330.0,4640.0,4633.0,4909.0,,4354.0,4641.0,2010-12-01
2010-12-01 10:00:00,4636.0,647974.0,386515700.0,8340.0,4635.0,4633.0,4909.0,,4354.0,4637.0,2010-12-01
2010-12-01 10:05:00,4637.0,648576.0,310213460.0,6690.0,4636.0,4635.0,4909.0,,4354.0,4638.0,2010-12-01
2010-12-01 10:10:00,4636.0,651674.0,910689040.0,19626.0,4636.0,4636.0,4909.0,,4354.0,4644.0,2010-12-01
2010-12-01 10:15:00,4637.0,651876.0,420740440.0,9076.0,4636.0,4634.0,4909.0,,4354.0,4638.0,2010-12-01
2010-12-01 10:35:00,4639.0,652366.0,236504980.0,5098.0,4640.0,4638.0,4909.0,,4354.0,4641.0,2010-12-01
2010-12-01 10:40:00,4644.0,654672.0,1540411220.0,33172.0,4638.0,4638.0,4909.0,,4354.0,4646.0,2010-12-01
2010-12-01 10:45:00,4643.0,654626.0,301824480.0,6500.0,4645.0,4642.0,4909.0,,4354.0,4645.0,2010-12-01
2010-12-01 10:50:00,4641.0,652622.0,440748940.0,9498.0,4644.0,4638.0,4909.0,,4354.0,4644.0,2010-12-01
2010-12-01 10:55:00,4641.0,652504.0,160092260.0,3450.0,4641.0,4639.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 11:00:00,4639.0,652898.0,393892760.0,8490.0,4641.0,4638.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 11:05:00,4640.0,652472.0,108838980.0,2346.0,4639.0,4638.0,4909.0,,4354.0,4641.0,2010-12-01
2010-12-01 11:10:00,4641.0,653002.0,81494900.0,1756.0,4640.0,4640.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 11:15:00,4638.0,652698.0,235591800.0,5078.0,4641.0,4638.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 11:20:00,4639.0,650158.0,344070580.0,7420.0,4638.0,4634.0,4909.0,,4354.0,4639.0,2010-12-01
2010-12-01 11:25:00,4640.0,649370.0,113780680.0,2452.0,4639.0,4638.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 11:30:00,4638.0,646792.0,252573220.0,5446.0,4640.0,4637.0,4909.0,,4354.0,4640.0,2010-12-01
2010-12-01 13:35:00,4641.0,647622.0,458212540.0,9876.0,4640.0,4638.0,4909.0,,4354.0,4642.0,2010-12-01
2010-12-01 13:40:00,4646.0,651240.0,1090199720.0,23466.0,4642.0,4641.0,4909.0,,4354.0,4650.0,2010-12-01
2010-12-01 13:45:00,4649.0,652884.0,690264960.0,14850.0,4646.0,4646.0,4909.0,,4354.0,4650.0,2010-12-01
2010-12-01 13:50:00,4651.0,651816.0,794338720.0,17086.0,4649.0,4646.0,4909.0,,4354.0,4651.0,2010-12-01
2010-12-01 13:55:00,4669.0,646284.0,3945178020.0,84580.0,4651.0,4651.0,4909.0,,4354.0,4673.0,2010-12-01
2010-12-01 14:00:00,4677.0,648602.0,2179612580.0,46646.0,4670.0,4666.0,4909.0,,4354.0,4678.0,2010-12-01
2010-12-01 14:05:00,4676.0,647626.0,2020070600.0,43176.0,4678.0,4675.0,4909.0,,4354.0,4682.0,2010-12-01
2010-12-01 14:10:00,4676.0,651346.0,1383508580.0,29598.0,4676.0,4671.0,4909.0,,4354.0,4680.0,2010-12-01
2010-12-01 14:15:00,4679.0,657882.0,2060503220.0,44004.0,4676.0,4676.0,4909.0,,4354.0,4688.0,2010-12-01
2010-12-01 14:20:00,4682.0,659524.0,1123330340.0,23990.0,4678.0,4678.0,4909.0,,4354.0,4685.0,2010-12-01
2010-12-01 14:25:00,4684.0,659314.0,438618520.0,9368.0,4682.0,4680.0,4909.0,,4354.0,4685.0,2010-12-01
2010-12-01 14:30:00,4676.0,660082.0,835205480.0,17844.0,4685.0,4675.0,4909.0,,4354.0,4685.0,2010-12-01
2010-12-01 14:35:00,4676.0,655942.0,1026071660.0,21942.0,4677.0,4673.0,4909.0,,4354.0,4680.0,2010-12-01
2010-12-01 14:40:00,4681.0,658732.0,722438380.0,15446.0,4676.0,4674.0,4909.0,,4354.0,4682.0,2010-12-01
2010-12-01 14:45:00,4675.0,658848.0,639714920.0,13676.0,4681.0,4675.0,4909.0,,4354.0,4681.0,2010-12-01
2010-12-01 14:50:00,4674.0,655822.0,837557580.0,17912.0,4676.0,4672.0,4909.0,,4354.0,4680.0,2010-12-01
2010-12-01 14:55:00,4674.0,651380.0,562773820.0,12040.0,4674.0,4672.0,4909.0,,4354.0,4677.0,2010-12-01
2010-12-01 15:00:00,4678.0,635332.0,1605057040.0,34320.0,4674.0,4672.0,4909.0,,4354.0,4680.0,2010-12-01
2010-12-02 09:05:00,4716.0,646558.0,3606491520.0,76508.0,4708.0,4708.0,4937.0,,4378.0,4719.0,2010-12-02
2010-12-02 09:10:00,4713.0,655264.0,1988335500.0,42142.0,4717.0,4711.0,4937.0,,4378.0,4724.0,2010-12-02
2010-12-02 09:15:00,4714.0,662450.0,1228872220.0,26070.0,4713.0,4709.0,4937.0,,4378.0,4718.0,2010-12-02
2010-12-02 09:20:00,4719.0,668222.0,917503120.0,19446.0,4715.0,4714.0,4937.0,,4378.0,4720.0,2010-12-02
2010-12-02 09:25:00,4718.0,666670.0,1139818320.0,24154.0,4720.0,4715.0,4937.0,,4378.0,4722.0,2010-12-02
2010-12-02 09:30:00,4716.0,668858.0,609237600.0,12918.0,4717.0,4714.0,4937.0,,4378.0,4719.0,2010-12-02
2010-12-02 09:35:00,4714.0,668274.0,964970580.0,20470.0,4716.0,4711.0,4937.0,,4378.0,4718.0,2010-12-02
2010-12-02 09:40:00,4705.0,671870.0,1362668100.0,28926.0,4715.0,4705.0,4937.0,,4378.0,4717.0,2010-12-02
2010-12-02 09:45:00,4709.0,671304.0,683440760.0,14514.0,4705.0,4705.0,4937.0,,4378.0,4711.0,2010-12-02
2010-12-02 09:50:00,4691.0,667780.0,2210716060.0,47062.0,4709.0,4691.0,4937.0,,4378.0,4710.0,2010-12-02
2010-12-02 09:55:00,4698.0,669068.0,969421280.0,20650.0,4691.0,4690.0,4937.0,,4378.0,4698.0,2010-12-02
2010-12-02 10:00:00,4697.0,667774.0,631358480.0,13446.0,4697.0,4692.0,4937.0,,4378.0,4699.0,2010-12-02
2010-12-02 10:05:00,4693.0,669788.0,470932840.0,10028.0,4698.0,4693.0,4937.0,,4378.0,4698.0,2010-12-02
2010-12-02 10:10:00,4695.0,670096.0,460629440.0,9812.0,4694.0,4692.0,4937.0,,4378.0,4698.0,2010-12-02
2010-12-02 10:15:00,4691.0,667216.0,583436600.0,12432.0,4695.0,4690.0,4937.0,,4378.0,4697.0,2010-12-02
2010-12-02 10:35:00,4695.0,663742.0,899910400.0,19180.0,4692.0,4688.0,4937.0,,4378.0,4696.0,2010-12-02
2010-12-02 10:40:00,4688.0,663956.0,897225600.0,19132.0,4695.0,4687.0,4937.0,,4378.0,4695.0,2010-12-02
2010-12-02 10:45:00,4685.0,661184.0,935338520.0,19966.0,4689.0,4681.0,4937.0,,4378.0,4689.0,2010-12-02
2010-12-02 10:50:00,4688.0,663270.0,633051880.0,13516.0,4686.0,4681.0,4937.0,,4378.0,4688.0,2010-12-02
2010-12-02 10:55:00,4688.0,664138.0,480840180.0,10258.0,4688.0,4685.0,4937.0,,4378.0,4690.0,2010-12-02
2010-12-02 11:00:00,4690.0,663880.0,598016200.0,12748.0,4688.0,4688.0,4937.0,,4378.0,4693.0,2010-12-02
2010-12-02 11:05:00,4692.0,664094.0,401276780.0,8558.0,4690.0,4686.0,4937.0,,4378.0,4692.0,2010-12-02
2010-12-02 11:10:00,4694.0,664458.0,698828460.0,14888.0,4692.0,4690.0,4937.0,,4378.0,4697.0,2010-12-02
2010-12-02 11:15:00,4693.0,663082.0,287780760.0,6132.0,4693.0,4692.0,4937.0,,4378.0,4695.0,2010-12-02
2010-12-02 11:20:00,4689.0,664792.0,375816380.0,8012.0,4694.0,4688.0,4937.0,,4378.0,4695.0,2010-12-02
2010-12-02 11:25:00,4691.0,664254.0,342252940.0,7300.0,4689.0,4686.0,4937.0,,4378.0,4692.0,2010-12-02
2010-12-02 11:30:00,4694.0,660956.0,547442980.0,11664.0,4692.0,4691.0,4937.0,,4378.0,4695.0,2010-12-02
2010-12-02 13:35:00,4686.0,661532.0,585999620.0,12496.0,4694.0,4685.0,4937.0,,4378.0,4695.0,2010-12-02
2010-12-02 13:40:00,4684.0,660484.0,548667880.0,11714.0,4686.0,4681.0,4937.0,,4378.0,4687.0,2010-12-02
2010-12-02 13:45:00,4682.0,661660.0,790057860.0,16874.0,4685.0,4680.0,4937.0,,4378.0,4685.0,2010-12-02
2010-12-02 13:50:00,4688.0,659964.0,735399520.0,15696.0,4683.0,4680.0,4937.0,,4378.0,4689.0,2010-12-02
2010-12-02 13:55:00,4686.0,660892.0,484957820.0,10350.0,4689.0,4684.0,4937.0,,4378.0,4689.0,2010-12-02
2010-12-02 14:00:00,4682.0,660024.0,550870060.0,11758.0,4687.0,4681.0,4937.0,,4378.0,4690.0,2010-12-02
2010-12-02 14:05:00,4680.0,657064.0,1354272320.0,28948.0,4682.0,4675.0,4937.0,,4378.0,4683.0,2010-12-02
2010-12-02 14:10:00,4682.0,658128.0,582416860.0,12438.0,4680.0,4679.0,4937.0,,4378.0,4686.0,2010-12-02
2010-12-02 14:15:00,4683.0,659344.0,340625300.0,7276.0,4682.0,4680.0,4937.0,,4378.0,4683.0,2010-12-02
2010-12-02 14:20:00,4684.0,657938.0,492316840.0,10508.0,4683.0,4682.0,4937.0,,4378.0,4689.0,2010-12-02
2010-12-02 14:25:00,4691.0,658280.0,743057200.0,15848.0,4684.0,4683.0,4937.0,,4378.0,4692.0,2010-12-02
2010-12-02 14:30:00,4687.0,655898.0,601221580.0,12828.0,4692.0,4683.0,4937.0,,4378.0,4692.0,2010-12-02
2010-12-02 14:35:00,4688.0,655588.0,227997780.0,4864.0,4686.0,4685.0,4937.0,,4378.0,4690.0,2010-12-02
2010-12-02 14:40:00,4693.0,657048.0,607000560.0,12940.0,4688.0,4686.0,4937.0,,4378.0,4695.0,2010-12-02
2010-12-02 14:45:00,4689.0,657496.0,451984100.0,9634.0,4692.0,4689.0,4937.0,,4378.0,4694.0,2010-12-02
2010-12-02 14:50:00,4684.0,653484.0,645064380.0,13758.0,4689.0,4683.0,4937.0,,4378.0,4693.0,2010-12-02
2010-12-02 14:55:00,4684.0,651988.0,760094460.0,16230.0,4684.0,4681.0,4937.0,,4378.0,4686.0,2010-12-02
2010-12-02 15:00:00,4685.0,641072.0,1505344040.0,32150.0,4683.0,4680.0,4937.0,,4378.0,4685.0,2010-12-02
2010-12-03 09:05:00,4700.0,645238.0,1920710000.0,40934.0,4693.0,4685.0,4978.0,,4415.0,4700.0,2010-12-03
2010-12-03 09:10:00,4703.0,649298.0,1487856960.0,31644.0,4699.0,4698.0,4978.0,,4415.0,4705.0,2010-12-03
2010-12-03 09:15:00,4700.0,648414.0,868247800.0,18472.0,4702.0,4697.0,4978.0,,4415.0,4703.0,2010-12-03
2010-12-03 09:20:00,4702.0,650006.0,667617400.0,14210.0,4699.0,4695.0,4978.0,,4415.0,4702.0,2010-12-03
2010-12-03 09:25:00,4710.0,652010.0,1167155900.0,24804.0,4702.0,4701.0,4978.0,,4415.0,4710.0,2010-12-03
2010-12-03 09:30:00,4710.0,654424.0,1358605400.0,28838.0,4710.0,4708.0,4978.0,,4415.0,4714.0,2010-12-03
2010-12-03 09:35:00,4710.0,656540.0,1270903700.0,26958.0,4710.0,4710.0,4978.0,,4415.0,4718.0,2010-12-03
2010-12-03 09:40:00,4710.0,655682.0,851020700.0,18068.0,4710.0,4706.0,4978.0,,4415.0,4713.0,2010-12-03
2010-12-03 09:45:00,4710.0,656774.0,575233100.0,12204.0,4709.0,4709.0,4978.0,,4415.0,4716.0,2010-12-03
2010-12-03 09:50:00,4724.0,664948.0,1852440660.0,39262.0,4711.0,4711.0,4978.0,,4415.0,4725.0,2010-12-03
2010-12-03 09:55:00,4717.0,670512.0,779897820.0,16524.0,4724.0,4716.0,4978.0,,4415.0,4724.0,2010-12-03
2010-12-03 10:00:00,4712.0,672478.0,804803900.0,17070.0,4716.0,4711.0,4978.0,,4415.0,4718.0,2010-12-03
2010-12-03 10:05:00,4713.0,675100.0,318351780.0,6752.0,4713.0,4713.0,4978.0,,4415.0,4717.0,2010-12-03
2010-12-03 10:10:00,4709.0,672866.0,665903800.0,14134.0,4713.0,4709.0,4978.0,,4415.0,4713.0,2010-12-03
2010-12-03 10:15:00,4707.0,669514.0,1028455900.0,21858.0,4710.0,4701.0,4978.0,,4415.0,4711.0,2010-12-03
2010-12-03 10:35:00,4710.0,671384.0,691031160.0,14672.0,4708.0,4708.0,4978.0,,4415.0,4713.0,2010-12-03
2010-12-03 10:40:00,4713.0,677120.0,963652220.0,20442.0,4710.0,4709.0,4978.0,,4415.0,4717.0,2010-12-03
2010-12-03 10:45:00,4714.0,678628.0,389773500.0,8270.0,4712.0,4710.0,4978.0,,4415.0,4716.0,2010-12-03
2010-12-03 10:50:00,4708.0,678268.0,479818920.0,10186.0,4713.0,4708.0,4978.0,,4415.0,4715.0,2010-12-03
2010-12-03 10:55:00,4706.0,674858.0,1291975620.0,27466.0,4708.0,4700.0,4978.0,,4415.0,4709.0,2010-12-03
2010-12-03 11:00:00,4706.0,674034.0,991276620.0,21072.0,4706.0,4700.0,4978.0,,4415.0,4710.0,2010-12-03
2010-12-03 11:05:00,4712.0,679246.0,978866600.0,20782.0,4706.0,4702.0,4978.0,,4415.0,4716.0,2010-12-03
2010-12-03 11:10:00,4721.0,683462.0,1431554620.0,30344.0,4711.0,4711.0,4978.0,,4415.0,4722.0,2010-12-03
2010-12-03 11:15:00,4717.0,688460.0,772638720.0,16374.0,4721.0,4715.0,4978.0,,4415.0,4722.0,2010-12-03
2010-12-03 11:20:00,4729.0,717138.0,3638198940.0,76968.0,4716.0,4716.0,4978.0,,4415.0,4733.0,2010-12-03
2010-12-03 11:25:00,4720.0,725928.0,1912563160.0,40464.0,4729.0,4720.0,4978.0,,4415.0,4731.0,2010-12-03
2010-12-03 11:30:00,4715.0,713952.0,1911764120.0,40534.0,4721.0,4711.0,4978.0,,4415.0,4723.0,2010-12-03
2010-12-03 13:35:00,4713.0,713432.0,892468600.0,18920.0,4716.0,4712.0,4978.0,,4415.0,4720.0,2010-12-03
2010-12-03 13:40:00,4716.0,713130.0,524299600.0,11120.0,4713.0,4713.0,4978.0,,4415.0,4718.0,2010-12-03
2010-12-03 13:45:00,4718.0,715208.0,631781780.0,13398.0,4716.0,4712.0,4978.0,,4415.0,4719.0,2010-12-03
2010-12-03 13:50:00,4724.0,726552.0,1127820060.0,23886.0,4718.0,4716.0,4978.0,,4415.0,4725.0,2010-12-03
2010-12-03 13:55:00,4723.0,729654.0,739768000.0,15664.0,4725.0,4719.0,4978.0,,4415.0,4725.0,2010-12-03
2010-12-03 14:00:00,4726.0,735752.0,1444525040.0,30568.0,4723.0,4722.0,4978.0,,4415.0,4728.0,2010-12-03
2010-12-03 14:05:00,4730.0,739786.0,1007217520.0,21304.0,4726.0,4724.0,4978.0,,4415.0,4730.0,2010-12-03
2010-12-03 14:10:00,4723.0,743660.0,2311950660.0,48890.0,4730.0,4722.0,4978.0,,4415.0,4735.0,2010-12-03
2010-12-03 14:15:00,4727.0,743152.0,807968760.0,17102.0,4724.0,4722.0,4978.0,,4415.0,4727.0,2010-12-03
2010-12-03 14:20:00,4726.0,742498.0,913970140.0,19346.0,4727.0,4722.0,4978.0,,4415.0,4727.0,2010-12-03
2010-12-03 14:25:00,4725.0,745202.0,656228120.0,13892.0,4725.0,4720.0,4978.0,,4415.0,4727.0,2010-12-03
2010-12-03 14:30:00,4730.0,746496.0,862497200.0,18244.0,4724.0,4723.0,4978.0,,4415.0,4730.0,2010-12-03
2010-12-03 14:35:00,4738.0,750224.0,2247133240.0,47484.0,4730.0,4728.0,4978.0,,4415.0,4738.0,2010-12-03
2010-12-03 14:40:00,4734.0,757808.0,3435062160.0,72476.0,4738.0,4733.0,4978.0,,4415.0,4745.0,2010-12-03
2010-12-03 14:45:00,4728.0,756976.0,1829400560.0,38628.0,4734.0,4728.0,4978.0,,4415.0,4741.0,2010-12-03
2010-12-03 14:50:00,4731.0,752948.0,1295500760.0,27388.0,4729.0,4726.0,4978.0,,4415.0,4734.0,2010-12-03
2010-12-03 14:55:00,4733.0,745678.0,1066640120.0,22544.0,4732.0,4728.0,4978.0,,4415.0,4734.0,2010-12-03
2010-12-03 15:00:00,4728.0,724502.0,3101050340.0,65590.0,4733.0,4723.0,4978.0,,4415.0,4733.0,2010-12-03
2010-12-06 09:05:00,4726.0,723548.0,2279066100.0,48148.0,4737.0,4722.0,5002.0,,4435.0,4744.0,2010-12-06
2010-12-06 09:10:00,4727.0,726554.0,1127889760.0,23870.0,4725.0,4721.0,5002.0,,4435.0,4730.0,2010-12-06
2010-12-06 09:15:00,4715.0,730802.0,2052409900.0,43490.0,4727.0,4712.0,5002.0,,4435.0,4728.0,2010-12-06
2010-12-06 09:20:00,4719.0,730404.0,1647732760.0,34952.0,4715.0,4711.0,5002.0,,4435.0,4719.0,2010-12-06
2010-12-06 09:25:00,4708.0,727370.0,2109840240.0,44788.0,4718.0,4705.0,5002.0,,4435.0,4718.0,2010-12-06
2010-12-06 09:30:00,4718.0,724808.0,979810920.0,20790.0,4708.0,4707.0,5002.0,,4435.0,4718.0,2010-12-06
2010-12-06 09:35:00,4716.0,722650.0,640696480.0,13582.0,4717.0,4715.0,5002.0,,4435.0,4720.0,2010-12-06
2010-12-06 09:40:00,4714.0,720762.0,498125440.0,10566.0,4717.0,4712.0,5002.0,,4435.0,4717.0,2010-12-06
2010-12-06 09:45:00,4714.0,720998.0,318434700.0,6756.0,4714.0,4711.0,5002.0,,4435.0,4715.0,2010-12-06
2010-12-06 09:50:00,4717.0,720462.0,654097500.0,13866.0,4715.0,4714.0,5002.0,,4435.0,4720.0,2010-12-06
2010-12-06 09:55:00,4718.0,719978.0,337362780.0,7152.0,4717.0,4715.0,5002.0,,4435.0,4720.0,2010-12-06
2010-12-06 10:00:00,4717.0,719710.0,276095380.0,5854.0,4717.0,4714.0,5002.0,,4435.0,4718.0,2010-12-06
2010-12-06 10:05:00,4710.0,722074.0,659126700.0,13984.0,4717.0,4710.0,5002.0,,4435.0,4718.0,2010-12-06
2010-12-06 10:10:00,4712.0,723828.0,354924180.0,7532.0,4711.0,4710.0,5002.0,,4435.0,4715.0,2010-12-06
2010-12-06 10:15:00,4717.0,723344.0,514046540.0,10908.0,4712.0,4710.0,5002.0,,4435.0,4717.0,2010-12-06
2010-12-06 10:35:00,4713.0,722298.0,422156240.0,8952.0,4718.0,4713.0,5002.0,,4435.0,4718.0,2010-12-06
2010-12-06 10:40:00,4712.0,720100.0,415510080.0,8818.0,4714.0,4710.0,5002.0,,4435.0,4715.0,2010-12-06
2010-12-06 10:45:00,4712.0,719836.0,836964880.0,17768.0,4712.0,4708.0,5002.0,,4435.0,4714.0,2010-12-06
2010-12-06 10:50:00,4711.0,718566.0,218536840.0,4638.0,4713.0,4710.0,5002.0,,4435.0,4714.0,2010-12-06
2010-12-06 10:55:00,4713.0,717118.0,210975160.0,4476.0,4711.0,4711.0,5002.0,,4435.0,4715.0,2010-12-06
2010-12-06 11:00:00,4712.0,716630.0,102460180.0,2174.0,4713.0,4712.0,5002.0,,4435.0,4714.0,2010-12-06
2010-12-06 11:05:00,4711.0,716550.0,389764720.0,8274.0,4712.0,4709.0,5002.0,,4435.0,4713.0,2010-12-06
2010-12-06 11:10:00,4709.0,716598.0,419370680.0,8904.0,4712.0,4708.0,5002.0,,4435.0,4713.0,2010-12-06
2010-12-06 11:15:00,4707.0,715798.0,708014060.0,15040.0,4708.0,4705.0,5002.0,,4435.0,4711.0,2010-12-06
2010-12-06 11:20:00,4709.0,713268.0,623670980.0,13250.0,4706.0,4705.0,5002.0,,4435.0,4710.0,2010-12-06
2010-12-06 11:25:00,4709.0,712222.0,326319420.0,6930.0,4709.0,4707.0,5002.0,,4435.0,4710.0,2010-12-06
2010-12-06 11:30:00,4713.0,708780.0,569580180.0,12090.0,4709.0,4707.0,5002.0,,4435.0,4714.0,2010-12-06
2010-12-06 13:35:00,4717.0,707270.0,967113740.0,20502.0,4714.0,4714.0,5002.0,,4435.0,4720.0,2010-12-06
2010-12-06 13:40:00,4718.0,709406.0,369321260.0,7832.0,4717.0,4713.0,5002.0,,4435.0,4718.0,2010-12-06
2010-12-06 13:45:00,4722.0,709836.0,1696108120.0,35924.0,4718.0,4717.0,5002.0,,4435.0,4725.0,2010-12-06
2010-12-06 13:50:00,4722.0,715038.0,1574584660.0,33324.0,4722.0,4722.0,5002.0,,4435.0,4728.0,2010-12-06
2010-12-06 13:55:00,4721.0,713608.0,591941360.0,12534.0,4722.0,4720.0,5002.0,,4435.0,4726.0,2010-12-06
2010-12-06 14:00:00,4720.0,710294.0,470877100.0,9974.0,4721.0,4719.0,5002.0,,4435.0,4723.0,2010-12-06
2010-12-06 14:05:00,4726.0,709962.0,636423500.0,13470.0,4720.0,4720.0,5002.0,,4435.0,4728.0,2010-12-06
2010-12-06 14:10:00,4722.0,710830.0,441056760.0,9334.0,4725.0,4722.0,5002.0,,4435.0,4727.0,2010-12-06
2010-12-06 14:15:00,4724.0,709922.0,246512680.0,5218.0,4723.0,4722.0,5002.0,,4435.0,4726.0,2010-12-06
2010-12-06 14:20:00,4727.0,710526.0,406767600.0,8606.0,4724.0,4724.0,5002.0,,4435.0,4728.0,2010-12-06
2010-12-06 14:25:00,4729.0,710318.0,834341980.0,17646.0,4726.0,4726.0,5002.0,,4435.0,4730.0,2010-12-06
2010-12-06 14:30:00,4726.0,711272.0,482264180.0,10200.0,4729.0,4726.0,5002.0,,4435.0,4730.0,2010-12-06
2010-12-06 14:35:00,4726.0,709178.0,482177240.0,10206.0,4727.0,4721.0,5002.0,,4435.0,4727.0,2010-12-06
2010-12-06 14:40:00,4725.0,707304.0,272930320.0,5776.0,4726.0,4724.0,5002.0,,4435.0,4727.0,2010-12-06
2010-12-06 14:45:00,4725.0,706590.0,399545560.0,8458.0,4724.0,4722.0,5002.0,,4435.0,4726.0,2010-12-06
2010-12-06 14:50:00,4722.0,703396.0,618297620.0,13094.0,4725.0,4720.0,5002.0,,4435.0,4725.0,2010-12-06
2010-12-06 14:55:00,4720.0,700572.0,528600200.0,11198.0,4722.0,4719.0,5002.0,,4435.0,4723.0,2010-12-06
2010-12-06 15:00:00,4719.0,695742.0,1142905360.0,24212.0,4719.0,4718.0,5002.0,,4435.0,4723.0,2010-12-06
2010-12-07 09:05:00,4716.0,696850.0,1793800680.0,37998.0,4723.0,4711.0,5001.0,,4434.0,4729.0,2010-12-07
2010-12-07 09:10:00,4714.0,695662.0,916514700.0,19442.0,4717.0,4710.0,5001.0,,4434.0,4718.0,2010-12-07
2010-12-07 09:15:00,4715.0,693974.0,648627820.0,13760.0,4715.0,4712.0,5001.0,,4434.0,4717.0,2010-12-07
2010-12-07 09:20:00,4713.0,694854.0,595629920.0,12640.0,4715.0,4710.0,5001.0,,4434.0,4715.0,2010-12-07
2010-12-07 09:25:00,4715.0,696708.0,397983200.0,8440.0,4712.0,4712.0,5001.0,,4434.0,4718.0,2010-12-07
2010-12-07 09:30:00,4725.0,699830.0,1150842540.0,24370.0,4715.0,4715.0,5001.0,,4434.0,4727.0,2010-12-07
2010-12-07 09:35:00,4724.0,701480.0,1062468540.0,22484.0,4725.0,4722.0,5001.0,,4434.0,4728.0,2010-12-07
2010-12-07 09:40:00,4722.0,702136.0,427537020.0,9052.0,4725.0,4721.0,5001.0,,4434.0,4726.0,2010-12-07
2010-12-07 09:45:00,4714.0,700390.0,979329360.0,20762.0,4723.0,4712.0,5001.0,,4434.0,4723.0,2010-12-07
2010-12-07 09:50:00,4719.0,700598.0,473726640.0,10044.0,4715.0,4713.0,5001.0,,4434.0,4720.0,2010-12-07
2010-12-07 09:55:00,4725.0,702142.0,420881620.0,8916.0,4719.0,4717.0,5001.0,,4434.0,4725.0,2010-12-07
2010-12-07 10:00:00,4728.0,702258.0,812005780.0,17186.0,4724.0,4722.0,5001.0,,4434.0,4728.0,2010-12-07
2010-12-07 10:05:00,4727.0,704328.0,1403826160.0,29684.0,4727.0,4726.0,5001.0,,4434.0,4732.0,2010-12-07
2010-12-07 10:10:00,4724.0,703584.0,370787220.0,7848.0,4726.0,4723.0,5001.0,,4434.0,4727.0,2010-12-07
2010-12-07 10:15:00,4729.0,704610.0,435554560.0,9214.0,4724.0,4724.0,5001.0,,4434.0,4730.0,2010-12-07
2010-12-07 10:35:00,4739.0,713334.0,1487515420.0,31422.0,4730.0,4729.0,5001.0,,4434.0,4739.0,2010-12-07
2010-12-07 10:40:00,4747.0,729930.0,2924076440.0,61618.0,4738.0,4735.0,5001.0,,4434.0,4750.0,2010-12-07
2010-12-07 10:45:00,4746.0,738738.0,1744014600.0,36726.0,4746.0,4744.0,5001.0,,4434.0,4754.0,2010-12-07
2010-12-07 10:50:00,4746.0,738572.0,1014325200.0,21380.0,4748.0,4740.0,5001.0,,4434.0,4750.0,2010-12-07
2010-12-07 10:55:00,4745.0,739124.0,658171200.0,13874.0,4746.0,4741.0,5001.0,,4434.0,4746.0,2010-12-07
2010-12-07 11:00:00,4742.0,738870.0,613996180.0,12940.0,4746.0,4742.0,5001.0,,4434.0,4748.0,2010-12-07
2010-12-07 11:05:00,4747.0,746128.0,977322900.0,20584.0,4743.0,4742.0,5001.0,,4434.0,4752.0,2010-12-07
2010-12-07 11:10:00,4750.0,752434.0,1514467560.0,31876.0,4747.0,4744.0,5001.0,,4434.0,4756.0,2010-12-07
2010-12-07 11:15:00,4749.0,755384.0,617610360.0,13000.0,4750.0,4749.0,5001.0,,4434.0,4753.0,2010-12-07
2010-12-07 11:20:00,4749.0,755568.0,793528640.0,16698.0,4749.0,4749.0,5001.0,,4434.0,4755.0,2010-12-07
2010-12-07 11:25:00,4751.0,752556.0,696421440.0,14668.0,4749.0,4744.0,5001.0,,4434.0,4752.0,2010-12-07
2010-12-07 11:30:00,4748.0,748442.0,689309860.0,14516.0,4752.0,4746.0,5001.0,,4434.0,4752.0,2010-12-07
2010-12-07 13:35:00,4744.0,747780.0,660152440.0,13908.0,4748.0,4744.0,5001.0,,4434.0,4751.0,2010-12-07
2010-12-07 13:40:00,4747.0,746374.0,345695780.0,7286.0,4745.0,4743.0,5001.0,,4434.0,4747.0,2010-12-07
2010-12-07 13:45:00,4746.0,747974.0,306512080.0,6458.0,4746.0,4743.0,5001.0,,4434.0,4749.0,2010-12-07
2010-12-07 13:50:00,4752.0,747906.0,535022520.0,11266.0,4746.0,4745.0,5001.0,,4434.0,4753.0,2010-12-07
2010-12-07 13:55:00,4755.0,750612.0,898562560.0,18908.0,4752.0,4750.0,5001.0,,4434.0,4755.0,2010-12-07
2010-12-07 14:00:00,4756.0,759796.0,1347233400.0,28324.0,4755.0,4754.0,5001.0,,4434.0,4759.0,2010-12-07
2010-12-07 14:05:00,4760.0,767280.0,1621317960.0,34080.0,4757.0,4751.0,5001.0,,4434.0,4763.0,2010-12-07
2010-12-07 14:10:00,4761.0,777212.0,1676120060.0,35200.0,4761.0,4756.0,5001.0,,4434.0,4767.0,2010-12-07
2010-12-07 14:15:00,4770.0,783732.0,1600600720.0,33570.0,4762.0,4762.0,5001.0,,4434.0,4771.0,2010-12-07
2010-12-07 14:20:00,4768.0,785340.0,583457560.0,12238.0,4769.0,4765.0,5001.0,,4434.0,4770.0,2010-12-07
2010-12-07 14:25:00,4767.0,785534.0,368198440.0,7722.0,4767.0,4766.0,5001.0,,4434.0,4770.0,2010-12-07
2010-12-07 14:30:00,4766.0,782300.0,607914680.0,12756.0,4768.0,4763.0,5001.0,,4434.0,4768.0,2010-12-07
2010-12-07 14:35:00,4766.0,780118.0,620054900.0,13012.0,4766.0,4763.0,5001.0,,4434.0,4768.0,2010-12-07
2010-12-07 14:40:00,4760.0,779214.0,529649360.0,11118.0,4766.0,4760.0,5001.0,,4434.0,4767.0,2010-12-07
2010-12-07 14:45:00,4763.0,774598.0,696852520.0,14630.0,4760.0,4760.0,5001.0,,4434.0,4766.0,2010-12-07
2010-12-07 14:50:00,4765.0,771418.0,401243220.0,8422.0,4764.0,4763.0,5001.0,,4434.0,4766.0,2010-12-07
2010-12-07 14:55:00,4760.0,761882.0,1298654640.0,27282.0,4765.0,4756.0,5001.0,,4434.0,4765.0,2010-12-07
2010-12-07 15:00:00,4760.0,751160.0,1734253680.0,36444.0,4760.0,4756.0,5001.0,,4434.0,4762.0,2010-12-07
2010-12-08 09:05:00,4751.0,743896.0,2867489480.0,60424.0,4740.0,4737.0,5028.0,,4459.0,4754.0,2010-12-08
2010-12-08 09:10:00,4738.0,732998.0,2224403420.0,46898.0,4750.0,4734.0,5028.0,,4459.0,4753.0,2010-12-08
2010-12-08 09:15:00,4746.0,733474.0,1025006760.0,21606.0,4739.0,4737.0,5028.0,,4459.0,4748.0,2010-12-08
2010-12-08 09:20:00,4748.0,735452.0,512305740.0,10790.0,4747.0,4746.0,5028.0,,4459.0,4751.0,2010-12-08
2010-12-08 09:25:00,4749.0,738958.0,492968380.0,10378.0,4748.0,4747.0,5028.0,,4459.0,4752.0,2010-12-08
2010-12-08 09:30:00,4748.0,738878.0,313808700.0,6610.0,4749.0,4745.0,5028.0,,4459.0,4751.0,2010-12-08
2010-12-08 09:35:00,4754.0,743092.0,693625800.0,14598.0,4747.0,4745.0,5028.0,,4459.0,4758.0,2010-12-08
2010-12-08 09:40:00,4751.0,744800.0,479641760.0,10090.0,4754.0,4751.0,5028.0,,4459.0,4756.0,2010-12-08
2010-12-08 09:45:00,4751.0,745044.0,383284440.0,8068.0,4752.0,4749.0,5028.0,,4459.0,4752.0,2010-12-08
2010-12-08 09:50:00,4755.0,744352.0,262459620.0,5522.0,4752.0,4751.0,5028.0,,4459.0,4755.0,2010-12-08
2010-12-08 09:55:00,4749.0,744828.0,393671280.0,8286.0,4755.0,4748.0,5028.0,,4459.0,4755.0,2010-12-08
2010-12-08 10:00:00,4747.0,744058.0,386793640.0,8146.0,4749.0,4747.0,5028.0,,4459.0,4750.0,2010-12-08
2010-12-08 10:05:00,4743.0,740956.0,869828300.0,18330.0,4747.0,4742.0,5028.0,,4459.0,4750.0,2010-12-08
2010-12-08 10:10:00,4744.0,742710.0,488867900.0,10304.0,4742.0,4741.0,5028.0,,4459.0,4748.0,2010-12-08
2010-12-08 10:15:00,4745.0,741134.0,360629180.0,7602.0,4744.0,4743.0,5028.0,,4459.0,4745.0,2010-12-08
2010-12-08 10:35:00,4743.0,738496.0,641569940.0,13528.0,4744.0,4740.0,5028.0,,4459.0,4745.0,2010-12-08
2010-12-08 10:40:00,4743.0,737926.0,203375320.0,4288.0,4743.0,4742.0,5028.0,,4459.0,4744.0,2010-12-08
2010-12-08 10:45:00,4751.0,736376.0,582685800.0,12274.0,4743.0,4742.0,5028.0,,4459.0,4752.0,2010-12-08
2010-12-08 10:50:00,4750.0,738180.0,719358260.0,15140.0,4750.0,4748.0,5028.0,,4459.0,4754.0,2010-12-08
2010-12-08 10:55:00,4747.0,738272.0,247050960.0,5204.0,4749.0,4746.0,5028.0,,4459.0,4750.0,2010-12-08
2010-12-08 11:00:00,4745.0,737032.0,319136640.0,6726.0,4746.0,4743.0,5028.0,,4459.0,4748.0,2010-12-08
2010-12-08 11:05:00,4744.0,736830.0,161523940.0,3404.0,4744.0,4744.0,5028.0,,4459.0,4746.0,2010-12-08
2010-12-08 11:10:00,4743.0,734162.0,309754500.0,6530.0,4744.0,4742.0,5028.0,,4459.0,4746.0,2010-12-08
2010-12-08 11:15:00,4744.0,732002.0,703173860.0,14832.0,4742.0,4739.0,5028.0,,4459.0,4744.0,2010-12-08
2010-12-08 11:20:00,4742.0,731324.0,142093620.0,2996.0,4744.0,4742.0,5028.0,,4459.0,4744.0,2010-12-08
2010-12-08 11:25:00,4736.0,728930.0,780475220.0,16472.0,4742.0,4735.0,5028.0,,4459.0,4743.0,2010-12-08
2010-12-08 11:30:00,4737.0,729378.0,932179400.0,19690.0,4735.0,4731.0,5028.0,,4459.0,4738.0,2010-12-08
2010-12-08 13:35:00,4737.0,726886.0,782048180.0,16518.0,4737.0,4731.0,5028.0,,4459.0,4740.0,2010-12-08
2010-12-08 13:40:00,4738.0,727514.0,352181660.0,7436.0,4737.0,4734.0,5028.0,,4459.0,4739.0,2010-12-08
2010-12-08 13:45:00,4734.0,727918.0,284018180.0,5998.0,4738.0,4734.0,5028.0,,4459.0,4738.0,2010-12-08
2010-12-08 13:50:00,4734.0,724926.0,769542720.0,16258.0,4734.0,4731.0,5028.0,,4459.0,4737.0,2010-12-08
2010-12-08 13:55:00,4737.0,725174.0,384678000.0,8124.0,4734.0,4732.0,5028.0,,4459.0,4738.0,2010-12-08
2010-12-08 14:00:00,4733.0,724402.0,230684540.0,4872.0,4736.0,4733.0,5028.0,,4459.0,4737.0,2010-12-08
2010-12-08 14:05:00,4736.0,724584.0,194960460.0,4118.0,4733.0,4732.0,5028.0,,4459.0,4737.0,2010-12-08
2010-12-08 14:10:00,4735.0,724072.0,459520500.0,9700.0,4736.0,4735.0,5028.0,,4459.0,4739.0,2010-12-08
2010-12-08 14:15:00,4736.0,724070.0,180355180.0,3808.0,4735.0,4734.0,5028.0,,4459.0,4738.0,2010-12-08
2010-12-08 14:20:00,4739.0,724132.0,262100460.0,5532.0,4737.0,4735.0,5028.0,,4459.0,4739.0,2010-12-08
2010-12-08 14:25:00,4735.0,723716.0,282362800.0,5962.0,4738.0,4733.0,5028.0,,4459.0,4739.0,2010-12-08
2010-12-08 14:30:00,4732.0,719892.0,1218825720.0,25764.0,4735.0,4726.0,5028.0,,4459.0,4736.0,2010-12-08
2010-12-08 14:35:00,4726.0,715738.0,759198700.0,16056.0,4732.0,4726.0,5028.0,,4459.0,4734.0,2010-12-08
2010-12-08 14:40:00,4723.0,711956.0,1006368500.0,21292.0,4726.0,4723.0,5028.0,,4459.0,4732.0,2010-12-08
2010-12-08 14:45:00,4717.0,701428.0,1469258460.0,31120.0,4724.0,4717.0,5028.0,,4459.0,4727.0,2010-12-08
2010-12-08 14:50:00,4717.0,693480.0,1335833340.0,28320.0,4717.0,4714.0,5028.0,,4459.0,4722.0,2010-12-08
2010-12-08 14:55:00,4712.0,689208.0,759963200.0,16120.0,4717.0,4711.0,5028.0,,4459.0,4719.0,2010-12-08
2010-12-08 15:00:00,4712.0,678242.0,1689777500.0,35848.0,4712.0,4711.0,5028.0,,4459.0,4717.0,2010-12-08
2010-12-09 09:05:00,4733.0,677842.0,1679508600.0,35492.0,4735.0,4726.0,5021.0,,4452.0,4737.0,2010-12-09
2010-12-09 09:10:00,4731.0,675976.0,968506800.0,20482.0,4732.0,4723.0,5021.0,,4452.0,4733.0,2010-12-09
2010-12-09 09:15:00,4727.0,675810.0,702450020.0,14856.0,4730.0,4723.0,5021.0,,4452.0,4734.0,2010-12-09
2010-12-09 09:20:00,4729.0,676774.0,477918040.0,10114.0,4727.0,4722.0,5021.0,,4452.0,4729.0,2010-12-09
2010-12-09 09:25:00,4727.0,675332.0,538485660.0,11388.0,4729.0,4725.0,5021.0,,4452.0,4731.0,2010-12-09
2010-12-09 09:30:00,4723.0,675094.0,544586500.0,11530.0,4727.0,4720.0,5021.0,,4452.0,4728.0,2010-12-09
2010-12-09 09:35:00,4719.0,675308.0,744287400.0,15766.0,4722.0,4718.0,5021.0,,4452.0,4724.0,2010-12-09
2010-12-09 09:40:00,4722.0,674716.0,864989900.0,18328.0,4720.0,4715.0,5021.0,,4452.0,4724.0,2010-12-09
2010-12-09 09:45:00,4721.0,675050.0,203435780.0,4308.0,4721.0,4719.0,5021.0,,4452.0,4724.0,2010-12-09
2010-12-09 09:50:00,4723.0,675674.0,350787640.0,7430.0,4722.0,4718.0,5021.0,,4452.0,4724.0,2010-12-09
2010-12-09 09:55:00,4722.0,676004.0,179729480.0,3806.0,4722.0,4721.0,5021.0,,4452.0,4723.0,2010-12-09
2010-12-09 10:00:00,4724.0,675842.0,195836120.0,4148.0,4722.0,4720.0,5021.0,,4452.0,4724.0,2010-12-09
2010-12-09 10:05:00,4725.0,674880.0,580160000.0,12276.0,4724.0,4723.0,5021.0,,4452.0,4728.0,2010-12-09
2010-12-09 10:10:00,4731.0,675964.0,715863020.0,15136.0,4726.0,4725.0,5021.0,,4452.0,4733.0,2010-12-09
2010-12-09 10:15:00,4734.0,675818.0,482904600.0,10206.0,4730.0,4729.0,5021.0,,4452.0,4735.0,2010-12-09
2010-12-09 10:35:00,4740.0,677568.0,1228098780.0,25938.0,4734.0,4729.0,5021.0,,4452.0,4741.0,2010-12-09
2010-12-09 10:40:00,4741.0,680742.0,1080279560.0,22790.0,4739.0,4735.0,5021.0,,4452.0,4743.0,2010-12-09
2010-12-09 10:45:00,4735.0,682626.0,776483160.0,16384.0,4741.0,4735.0,5021.0,,4452.0,4742.0,2010-12-09
2010-12-09 10:50:00,4731.0,678908.0,653106240.0,13796.0,4735.0,4731.0,5021.0,,4452.0,4737.0,2010-12-09
2010-12-09 10:55:00,4733.0,677568.0,283325000.0,5986.0,4732.0,4731.0,5021.0,,4452.0,4735.0,2010-12-09
2010-12-09 11:00:00,4735.0,677550.0,264423840.0,5588.0,4732.0,4730.0,5021.0,,4452.0,4735.0,2010-12-09
2010-12-09 11:05:00,4728.0,675760.0,474217660.0,10024.0,4734.0,4728.0,5021.0,,4452.0,4735.0,2010-12-09
2010-12-09 11:10:00,4727.0,671966.0,536089400.0,11340.0,4728.0,4726.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 11:15:00,4728.0,670668.0,371527320.0,7858.0,4728.0,4726.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 11:20:00,4731.0,669912.0,326728500.0,6906.0,4727.0,4727.0,5021.0,,4452.0,4733.0,2010-12-09
2010-12-09 11:25:00,4731.0,670568.0,135862560.0,2872.0,4731.0,4729.0,5021.0,,4452.0,4732.0,2010-12-09
2010-12-09 11:30:00,4729.0,669342.0,195696860.0,4138.0,4731.0,4728.0,5021.0,,4452.0,4732.0,2010-12-09
2010-12-09 13:35:00,4726.0,666892.0,558099260.0,11800.0,4729.0,4726.0,5021.0,,4452.0,4732.0,2010-12-09
2010-12-09 13:40:00,4728.0,668178.0,312954560.0,6620.0,4726.0,4726.0,5021.0,,4452.0,4729.0,2010-12-09
2010-12-09 13:45:00,4729.0,668220.0,198506460.0,4198.0,4728.0,4726.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 13:50:00,4727.0,668678.0,375791500.0,7948.0,4728.0,4726.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 13:55:00,4725.0,668960.0,536951100.0,11366.0,4727.0,4722.0,5021.0,,4452.0,4727.0,2010-12-09
2010-12-09 14:00:00,4732.0,667108.0,469275600.0,9926.0,4725.0,4725.0,5021.0,,4452.0,4732.0,2010-12-09
2010-12-09 14:05:00,4737.0,671424.0,1947761460.0,41100.0,4732.0,4732.0,5021.0,,4452.0,4742.0,2010-12-09
2010-12-09 14:10:00,4733.0,668148.0,492602740.0,10402.0,4738.0,4733.0,5021.0,,4452.0,4738.0,2010-12-09
2010-12-09 14:15:00,4731.0,664232.0,494980640.0,10458.0,4733.0,4731.0,5021.0,,4452.0,4736.0,2010-12-09
2010-12-09 14:20:00,4725.0,665524.0,747532480.0,15812.0,4732.0,4725.0,5021.0,,4452.0,4732.0,2010-12-09
2010-12-09 14:25:00,4728.0,665034.0,476783840.0,10088.0,4726.0,4724.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 14:30:00,4729.0,665178.0,234150580.0,4952.0,4727.0,4726.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 14:35:00,4726.0,664680.0,248644500.0,5260.0,4729.0,4725.0,5021.0,,4452.0,4730.0,2010-12-09
2010-12-09 14:40:00,4718.0,658540.0,1306676620.0,27690.0,4726.0,4715.0,5021.0,,4452.0,4727.0,2010-12-09
2010-12-09 14:45:00,4714.0,649954.0,1280170780.0,27144.0,4718.0,4712.0,5021.0,,4452.0,4721.0,2010-12-09
2010-12-09 14:50:00,4716.0,642282.0,846817800.0,17962.0,4715.0,4712.0,5021.0,,4452.0,4717.0,2010-12-09
2010-12-09 14:55:00,4724.0,636204.0,873798960.0,18516.0,4716.0,4715.0,5021.0,,4452.0,4725.0,2010-12-09
2010-12-09 15:00:00,4715.0,639992.0,1379410060.0,29220.0,4723.0,4714.0,5021.0,,4452.0,4725.0,2010-12-09
2010-12-10 09:05:00,4696.0,637776.0,1809596820.0,38498.0,4708.0,4694.0,5010.0,,4443.0,4709.0,2010-12-10
2010-12-10 09:10:00,4702.0,639680.0,1050003440.0,22344.0,4697.0,4694.0,5010.0,,4443.0,4704.0,2010-12-10
2010-12-10 09:15:00,4698.0,641820.0,648559000.0,13794.0,4702.0,4695.0,5010.0,,4443.0,4706.0,2010-12-10
2010-12-10 09:20:00,4703.0,642638.0,606719320.0,12914.0,4697.0,4695.0,5010.0,,4443.0,4703.0,2010-12-10
2010-12-10 09:25:00,4702.0,644590.0,441095460.0,9380.0,4703.0,4700.0,5010.0,,4443.0,4704.0,2010-12-10
2010-12-10 09:30:00,4698.0,645612.0,416404580.0,8860.0,4702.0,4698.0,5010.0,,4443.0,4703.0,2010-12-10
2010-12-10 09:35:00,4702.0,646044.0,505745040.0,10758.0,4698.0,4697.0,5010.0,,4443.0,4704.0,2010-12-10
2010-12-10 09:40:00,4702.0,646998.0,200257420.0,4258.0,4701.0,4700.0,5010.0,,4443.0,4705.0,2010-12-10
2010-12-10 09:45:00,4713.0,644138.0,1026690860.0,21808.0,4702.0,4700.0,5010.0,,4443.0,4713.0,2010-12-10
2010-12-10 09:50:00,4710.0,645486.0,567932540.0,12054.0,4712.0,4707.0,5010.0,,4443.0,4714.0,2010-12-10
2010-12-10 09:55:00,4710.0,647178.0,432556540.0,9182.0,4710.0,4708.0,5010.0,,4443.0,4714.0,2010-12-10
2010-12-10 10:00:00,4714.0,649472.0,474038640.0,10058.0,4711.0,4710.0,5010.0,,4443.0,4715.0,2010-12-10
2010-12-10 10:05:00,4715.0,651242.0,589235280.0,12494.0,4714.0,4713.0,5010.0,,4443.0,4720.0,2010-12-10
2010-12-10 10:10:00,4715.0,651728.0,344668620.0,7312.0,4715.0,4712.0,5010.0,,4443.0,4716.0,2010-12-10
2010-12-10 10:15:00,4718.0,648870.0,466503940.0,9888.0,4715.0,4713.0,5010.0,,4443.0,4720.0,2010-12-10
2010-12-10 10:35:00,4712.0,648722.0,381974060.0,8100.0,4717.0,4712.0,5010.0,,4443.0,4719.0,2010-12-10
2010-12-10 10:40:00,4711.0,648512.0,328866200.0,6980.0,4713.0,4710.0,5010.0,,4443.0,4714.0,2010-12-10
2010-12-10 10:45:00,4714.0,647474.0,408912980.0,8676.0,4711.0,4710.0,5010.0,,4443.0,4716.0,2010-12-10
2010-12-10 10:50:00,4713.0,647138.0,114151460.0,2422.0,4714.0,4712.0,5010.0,,4443.0,4714.0,2010-12-10
2010-12-10 10:55:00,4714.0,647532.0,165679520.0,3516.0,4713.0,4710.0,5010.0,,4443.0,4715.0,2010-12-10
2010-12-10 11:00:00,4718.0,649632.0,396539460.0,8406.0,4715.0,4714.0,5010.0,,4443.0,4719.0,2010-12-10
2010-12-10 11:05:00,4717.0,650508.0,291773960.0,6184.0,4717.0,4716.0,5010.0,,4443.0,4720.0,2010-12-10
2010-12-10 11:10:00,4719.0,650768.0,184082480.0,3902.0,4716.0,4716.0,5010.0,,4443.0,4719.0,2010-12-10
2010-12-10 11:15:00,4722.0,649428.0,817349400.0,17308.0,4719.0,4718.0,5010.0,,4443.0,4725.0,2010-12-10
2010-12-10 11:20:00,4719.0,649868.0,387408340.0,8202.0,4723.0,4718.0,5010.0,,4443.0,4726.0,2010-12-10
2010-12-10 11:25:00,4718.0,647912.0,397377080.0,8422.0,4720.0,4716.0,5010.0,,4443.0,4722.0,2010-12-10
2010-12-10 11:30:00,4715.0,644022.0,389402220.0,8258.0,4718.0,4714.0,5010.0,,4443.0,4719.0,2010-12-10
2010-12-10 13:35:00,4719.0,645846.0,297361960.0,6302.0,4715.0,4715.0,5010.0,,4443.0,4722.0,2010-12-10
2010-12-10 13:40:00,4720.0,647190.0,247915160.0,5252.0,4719.0,4719.0,5010.0,,4443.0,4722.0,2010-12-10
2010-12-10 13:45:00,4719.0,647464.0,173247740.0,3670.0,4720.0,4718.0,5010.0,,4443.0,4722.0,2010-12-10
2010-12-10 13:50:00,4719.0,647342.0,122886420.0,2604.0,4718.0,4718.0,5010.0,,4443.0,4721.0,2010-12-10
2010-12-10 13:55:00,4723.0,646234.0,463993160.0,9832.0,4719.0,4715.0,5010.0,,4443.0,4723.0,2010-12-10
2010-12-10 14:00:00,4727.0,645718.0,978939840.0,20708.0,4723.0,4722.0,5010.0,,4443.0,4730.0,2010-12-10
2010-12-10 14:05:00,4728.0,650252.0,1253237400.0,26504.0,4727.0,4725.0,5010.0,,4443.0,4732.0,2010-12-10
2010-12-10 14:10:00,4727.0,648272.0,340368720.0,7200.0,4727.0,4726.0,5010.0,,4443.0,4730.0,2010-12-10
2010-12-10 14:15:00,4727.0,648174.0,238358980.0,5042.0,4728.0,4726.0,5010.0,,4443.0,4729.0,2010-12-10
2010-12-10 14:20:00,4728.0,647612.0,345374560.0,7308.0,4728.0,4724.0,5010.0,,4443.0,4729.0,2010-12-10
2010-12-10 14:25:00,4728.0,646388.0,279488900.0,5912.0,4727.0,4724.0,5010.0,,4443.0,4729.0,2010-12-10
2010-12-10 14:30:00,4728.0,647770.0,448752840.0,9488.0,4729.0,4728.0,5010.0,,4443.0,4731.0,2010-12-10
2010-12-10 14:35:00,4729.0,647970.0,541863740.0,11454.0,4728.0,4728.0,5010.0,,4443.0,4732.0,2010-12-10
2010-12-10 14:40:00,4723.0,645798.0,823246640.0,17424.0,4729.0,4722.0,5010.0,,4443.0,4730.0,2010-12-10
2010-12-10 14:45:00,4724.0,644190.0,315242040.0,6674.0,4722.0,4722.0,5010.0,,4443.0,4725.0,2010-12-10
2010-12-10 14:50:00,4728.0,640046.0,384701120.0,8142.0,4725.0,4723.0,5010.0,,4443.0,4728.0,2010-12-10
2010-12-10 14:55:00,4730.0,638026.0,717209920.0,15168.0,4728.0,4726.0,5010.0,,4443.0,4730.0,2010-12-10
2010-12-10 15:00:00,4727.0,630880.0,1206504940.0,25522.0,4729.0,4724.0,5010.0,,4443.0,4730.0,2010-12-10
2010-12-13 09:05:00,4748.0,631856.0,2402283300.0,50706.0,4730.0,4728.0,4997.0,,4432.0,4748.0,2010-12-13
2010-12-13 09:10:00,4751.0,639258.0,1560140540.0,32838.0,4748.0,4748.0,4997.0,,4432.0,4755.0,2010-12-13
2010-12-13 09:15:00,4755.0,641332.0,914321560.0,19224.0,4752.0,4751.0,4997.0,,4432.0,4759.0,2010-12-13
2010-12-13 09:20:00,4755.0,640088.0,1243575040.0,26144.0,4755.0,4752.0,4997.0,,4432.0,4761.0,2010-12-13
2010-12-13 09:25:00,4753.0,641874.0,577227600.0,12144.0,4755.0,4750.0,4997.0,,4432.0,4756.0,2010-12-13
2010-12-13 09:30:00,4760.0,643704.0,748167060.0,15734.0,4753.0,4750.0,4997.0,,4432.0,4760.0,2010-12-13
2010-12-13 09:35:00,4760.0,649782.0,1176277300.0,24710.0,4759.0,4756.0,4997.0,,4432.0,4763.0,2010-12-13
2010-12-13 09:40:00,4760.0,654158.0,1211719600.0,25446.0,4759.0,4759.0,4997.0,,4432.0,4765.0,2010-12-13
2010-12-13 09:45:00,4761.0,655506.0,449086240.0,9438.0,4759.0,4755.0,4997.0,,4432.0,4762.0,2010-12-13
2010-12-13 09:50:00,4762.0,654504.0,1488274340.0,31226.0,4761.0,4761.0,4997.0,,4432.0,4770.0,2010-12-13
2010-12-13 09:55:00,4764.0,655132.0,370063580.0,7768.0,4763.0,4761.0,4997.0,,4432.0,4765.0,2010-12-13
2010-12-13 10:00:00,4760.0,654922.0,444351780.0,9330.0,4764.0,4759.0,4997.0,,4432.0,4766.0,2010-12-13
2010-12-13 10:05:00,4765.0,655712.0,322824100.0,6778.0,4759.0,4759.0,4997.0,,4432.0,4765.0,2010-12-13
2010-12-13 10:10:00,4762.0,655240.0,279061940.0,5858.0,4764.0,4761.0,4997.0,,4432.0,4766.0,2010-12-13
2010-12-13 10:15:00,4766.0,654432.0,358632240.0,7530.0,4761.0,4761.0,4997.0,,4432.0,4766.0,2010-12-13
2010-12-13 10:35:00,4765.0,655938.0,320136620.0,6718.0,4766.0,4763.0,4997.0,,4432.0,4768.0,2010-12-13
2010-12-13 10:40:00,4767.0,657354.0,424141180.0,8896.0,4765.0,4765.0,4997.0,,4432.0,4770.0,2010-12-13
2010-12-13 10:45:00,4764.0,656916.0,350479880.0,7356.0,4768.0,4762.0,4997.0,,4432.0,4769.0,2010-12-13
2010-12-13 10:50:00,4765.0,657466.0,273932500.0,5750.0,4764.0,4762.0,4997.0,,4432.0,4767.0,2010-12-13
2010-12-13 10:55:00,4768.0,659598.0,449571840.0,9430.0,4764.0,4764.0,4997.0,,4432.0,4770.0,2010-12-13
2010-12-13 11:00:00,4772.0,664916.0,1551387640.0,32496.0,4767.0,4767.0,4997.0,,4432.0,4777.0,2010-12-13
2010-12-13 11:05:00,4771.0,664534.0,465964440.0,9768.0,4772.0,4768.0,4997.0,,4432.0,4773.0,2010-12-13
2010-12-13 11:10:00,4770.0,665004.0,181179020.0,3798.0,4771.0,4769.0,4997.0,,4432.0,4772.0,2010-12-13
2010-12-13 11:15:00,4770.0,661426.0,593146420.0,12442.0,4769.0,4764.0,4997.0,,4432.0,4771.0,2010-12-13
2010-12-13 11:20:00,4773.0,664236.0,440181620.0,9224.0,4770.0,4767.0,4997.0,,4432.0,4776.0,2010-12-13
2010-12-13 11:25:00,4774.0,669478.0,888694220.0,18604.0,4774.0,4773.0,4997.0,,4432.0,4780.0,2010-12-13
2010-12-13 11:30:00,4778.0,670100.0,392889060.0,8226.0,4775.0,4773.0,4997.0,,4432.0,4780.0,2010-12-13
2010-12-13 13:35:00,4782.0,676608.0,1350550920.0,28234.0,4780.0,4779.0,4997.0,,4432.0,4787.0,2010-12-13
2010-12-13 13:40:00,4787.0,678392.0,812244100.0,16974.0,4782.0,4781.0,4997.0,,4432.0,4789.0,2010-12-13
2010-12-13 13:45:00,4782.0,678178.0,672223660.0,14048.0,4788.0,4782.0,4997.0,,4432.0,4788.0,2010-12-13
2010-12-13 13:50:00,4785.0,678246.0,286556220.0,5990.0,4783.0,4781.0,4997.0,,4432.0,4786.0,2010-12-13
2010-12-13 13:55:00,4784.0,680168.0,461373180.0,9640.0,4786.0,4783.0,4997.0,,4432.0,4788.0,2010-12-13
2010-12-13 14:00:00,4786.0,674650.0,913460160.0,19090.0,4784.0,4781.0,4997.0,,4432.0,4788.0,2010-12-13
2010-12-13 14:05:00,4784.0,671890.0,551743580.0,11532.0,4785.0,4782.0,4997.0,,4432.0,4787.0,2010-12-13
2010-12-13 14:10:00,4785.0,670750.0,385791200.0,8064.0,4784.0,4782.0,4997.0,,4432.0,4786.0,2010-12-13
2010-12-13 14:15:00,4780.0,664110.0,836261920.0,17494.0,4785.0,4777.0,4997.0,,4432.0,4785.0,2010-12-13
2010-12-13 14:20:00,4779.0,659764.0,667162740.0,13958.0,4779.0,4777.0,4997.0,,4432.0,4782.0,2010-12-13
2010-12-13 14:25:00,4776.0,658390.0,658278560.0,13774.0,4779.0,4775.0,4997.0,,4432.0,4782.0,2010-12-13
2010-12-13 14:30:00,4779.0,659372.0,396899920.0,8306.0,4776.0,4776.0,4997.0,,4432.0,4780.0,2010-12-13
2010-12-13 14:35:00,4780.0,660890.0,651821020.0,13642.0,4779.0,4775.0,4997.0,,4432.0,4781.0,2010-12-13
2010-12-13 14:40:00,4782.0,663056.0,947318040.0,19808.0,4780.0,4778.0,4997.0,,4432.0,4785.0,2010-12-13
2010-12-13 14:45:00,4781.0,658716.0,462725320.0,9678.0,4782.0,4778.0,4997.0,,4432.0,4783.0,2010-12-13
2010-12-13 14:50:00,4786.0,657856.0,882473420.0,18442.0,4781.0,4780.0,4997.0,,4432.0,4788.0,2010-12-13
2010-12-13 14:55:00,4778.0,654292.0,934975280.0,19554.0,4785.0,4776.0,4997.0,,4432.0,4787.0,2010-12-13
2010-12-13 15:00:00,4779.0,644824.0,1586909720.0,33218.0,4778.0,4775.0,4997.0,,4432.0,4781.0,2010-12-13
2010-12-14 09:05:00,4787.0,647768.0,1681092360.0,35152.0,4770.0,4770.0,5054.0,,4481.0,4788.0,2010-12-14
2010-12-14 09:10:00,4784.0,656002.0,1203147640.0,25128.0,4788.0,4783.0,5054.0,,4481.0,4791.0,2010-12-14
2010-12-14 09:15:00,4785.0,658584.0,615505820.0,12864.0,4785.0,4783.0,5054.0,,4481.0,4787.0,2010-12-14
2010-12-14 09:20:00,4778.0,658578.0,659446220.0,13790.0,4785.0,4778.0,5054.0,,4481.0,4786.0,2010-12-14
2010-12-14 09:25:00,4781.0,660174.0,749932680.0,15694.0,4778.0,4776.0,5054.0,,4481.0,4781.0,2010-12-14
2010-12-14 09:30:00,4778.0,659724.0,548148340.0,11464.0,4781.0,4777.0,5054.0,,4481.0,4784.0,2010-12-14
2010-12-14 09:35:00,4778.0,660864.0,349362740.0,7312.0,4778.0,4776.0,5054.0,,4481.0,4780.0,2010-12-14
2010-12-14 09:40:00,4775.0,660108.0,369646500.0,7738.0,4779.0,4775.0,5054.0,,4481.0,4780.0,2010-12-14
2010-12-14 09:45:00,4775.0,659012.0,361036380.0,7560.0,4775.0,4774.0,5054.0,,4481.0,4777.0,2010-12-14
2010-12-14 09:50:00,4778.0,657228.0,564018460.0,11814.0,4774.0,4771.0,5054.0,,4481.0,4778.0,2010-12-14
2010-12-14 09:55:00,4777.0,656516.0,331515340.0,6938.0,4778.0,4776.0,5054.0,,4481.0,4780.0,2010-12-14
2010-12-14 10:00:00,4776.0,657106.0,220583600.0,4618.0,4778.0,4774.0,5054.0,,4481.0,4779.0,2010-12-14
2010-12-14 10:05:00,4773.0,651076.0,788274220.0,16514.0,4775.0,4771.0,5054.0,,4481.0,4776.0,2010-12-14
2010-12-14 10:10:00,4765.0,646030.0,1091329320.0,22892.0,4773.0,4760.0,5054.0,,4481.0,4773.0,2010-12-14
2010-12-14 10:15:00,4761.0,646004.0,857216320.0,17990.0,4765.0,4761.0,5054.0,,4481.0,4769.0,2010-12-14
2010-12-14 10:35:00,4764.0,647778.0,477468120.0,10020.0,4765.0,4763.0,5054.0,,4481.0,4767.0,2010-12-14
2010-12-14 10:40:00,4767.0,648888.0,539794560.0,11332.0,4764.0,4761.0,5054.0,,4481.0,4768.0,2010-12-14
2010-12-14 10:45:00,4772.0,647510.0,430470760.0,9026.0,4767.0,4766.0,5054.0,,4481.0,4772.0,2010-12-14
2010-12-14 10:50:00,4769.0,647872.0,273086160.0,5726.0,4772.0,4767.0,5054.0,,4481.0,4772.0,2010-12-14
2010-12-14 10:55:00,4770.0,648172.0,126161260.0,2646.0,4769.0,4767.0,5054.0,,4481.0,4770.0,2010-12-14
2010-12-14 11:00:00,4774.0,647622.0,290791120.0,6094.0,4770.0,4770.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 11:05:00,4768.0,648256.0,253456280.0,5312.0,4774.0,4768.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 11:10:00,4770.0,648152.0,250461140.0,5252.0,4768.0,4766.0,5054.0,,4481.0,4772.0,2010-12-14
2010-12-14 11:15:00,4763.0,644976.0,501358880.0,10520.0,4770.0,4763.0,5054.0,,4481.0,4770.0,2010-12-14
2010-12-14 11:20:00,4766.0,643602.0,327725240.0,6878.0,4763.0,4762.0,5054.0,,4481.0,4768.0,2010-12-14
2010-12-14 11:25:00,4769.0,643138.0,221922220.0,4654.0,4766.0,4765.0,5054.0,,4481.0,4772.0,2010-12-14
2010-12-14 11:30:00,4769.0,642200.0,555199640.0,11634.0,4770.0,4768.0,5054.0,,4481.0,4775.0,2010-12-14
2010-12-14 13:35:00,4772.0,643010.0,212047880.0,4444.0,4769.0,4769.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 13:40:00,4772.0,643366.0,364958240.0,7646.0,4772.0,4771.0,5054.0,,4481.0,4775.0,2010-12-14
2010-12-14 13:45:00,4772.0,642760.0,102408340.0,2146.0,4772.0,4770.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 13:50:00,4777.0,642986.0,301012860.0,6304.0,4772.0,4771.0,5054.0,,4481.0,4777.0,2010-12-14
2010-12-14 13:55:00,4777.0,641994.0,554970840.0,11616.0,4777.0,4775.0,5054.0,,4481.0,4780.0,2010-12-14
2010-12-14 14:00:00,4776.0,642478.0,325259920.0,6808.0,4778.0,4775.0,5054.0,,4481.0,4780.0,2010-12-14
2010-12-14 14:05:00,4774.0,642754.0,271084280.0,5676.0,4775.0,4774.0,5054.0,,4481.0,4778.0,2010-12-14
2010-12-14 14:10:00,4774.0,641872.0,214689600.0,4498.0,4774.0,4771.0,5054.0,,4481.0,4775.0,2010-12-14
2010-12-14 14:15:00,4775.0,641324.0,118019520.0,2472.0,4774.0,4773.0,5054.0,,4481.0,4775.0,2010-12-14
2010-12-14 14:20:00,4775.0,640538.0,226743300.0,4748.0,4775.0,4774.0,5054.0,,4481.0,4777.0,2010-12-14
2010-12-14 14:25:00,4774.0,640738.0,217559320.0,4558.0,4775.0,4771.0,5054.0,,4481.0,4775.0,2010-12-14
2010-12-14 14:30:00,4770.0,640546.0,347183500.0,7276.0,4774.0,4770.0,5054.0,,4481.0,4775.0,2010-12-14
2010-12-14 14:35:00,4772.0,639150.0,386683360.0,8106.0,4771.0,4768.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 14:40:00,4769.0,638612.0,394739480.0,8276.0,4772.0,4765.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 14:45:00,4768.0,637666.0,262658720.0,5508.0,4768.0,4766.0,5054.0,,4481.0,4771.0,2010-12-14
2010-12-14 14:50:00,4774.0,636920.0,316895160.0,6642.0,4768.0,4768.0,5054.0,,4481.0,4774.0,2010-12-14
2010-12-14 14:55:00,4775.0,634400.0,434687180.0,9104.0,4774.0,4773.0,5054.0,,4481.0,4776.0,2010-12-14
2010-12-14 15:00:00,4782.0,631422.0,1371033140.0,28686.0,4776.0,4775.0,5054.0,,4481.0,4784.0,2010-12-14
2010-12-15 09:05:00,4786.0,636480.0,1338681780.0,28010.0,4778.0,4770.0,5060.0,,4487.0,4788.0,2010-12-15
2010-12-15 09:10:00,4787.0,641624.0,1030238880.0,21524.0,4785.0,4783.0,5060.0,,4487.0,4789.0,2010-12-15
2010-12-15 09:15:00,4802.0,661340.0,2785511240.0,58066.0,4787.0,4785.0,5060.0,,4487.0,4805.0,2010-12-15
2010-12-15 09:20:00,4807.0,676048.0,2216204240.0,46106.0,4802.0,4801.0,5060.0,,4487.0,4811.0,2010-12-15
2010-12-15 09:25:00,4806.0,678944.0,761989440.0,15856.0,4807.0,4803.0,5060.0,,4487.0,4809.0,2010-12-15
2010-12-15 09:30:00,4812.0,688964.0,1154490000.0,24004.0,4806.0,4804.0,5060.0,,4487.0,4814.0,2010-12-15
2010-12-15 09:35:00,4804.0,692742.0,973792060.0,20250.0,4812.0,4803.0,5060.0,,4487.0,4814.0,2010-12-15
2010-12-15 09:40:00,4803.0,696908.0,826009500.0,17194.0,4804.0,4801.0,5060.0,,4487.0,4808.0,2010-12-15
2010-12-15 09:45:00,4799.0,695220.0,607739220.0,12658.0,4803.0,4797.0,5060.0,,4487.0,4806.0,2010-12-15
2010-12-15 09:50:00,4797.0,698084.0,859377660.0,17906.0,4799.0,4797.0,5060.0,,4487.0,4802.0,2010-12-15
2010-12-15 09:55:00,4796.0,694960.0,1268876180.0,26470.0,4797.0,4791.0,5060.0,,4487.0,4798.0,2010-12-15
2010-12-15 10:00:00,4801.0,696678.0,397003380.0,8274.0,4797.0,4795.0,5060.0,,4487.0,4801.0,2010-12-15
2010-12-15 10:05:00,4765.0,684170.0,2218502280.0,46428.0,4802.0,4751.0,5060.0,,4487.0,4802.0,2010-12-15
2010-12-15 10:10:00,4767.0,672322.0,2827810920.0,59318.0,4764.0,4761.0,5060.0,,4487.0,4776.0,2010-12-15
2010-12-15 10:15:00,4769.0,672566.0,926281260.0,19418.0,4767.0,4767.0,5060.0,,4487.0,4775.0,2010-12-15
2010-12-15 10:35:00,4766.0,675244.0,703760740.0,14754.0,4770.0,4765.0,5060.0,,4487.0,4774.0,2010-12-15
2010-12-15 10:40:00,4766.0,677066.0,578949600.0,12150.0,4766.0,4761.0,5060.0,,4487.0,4769.0,2010-12-15
2010-12-15 10:45:00,4770.0,677492.0,333329960.0,6990.0,4766.0,4765.0,5060.0,,4487.0,4771.0,2010-12-15
2010-12-15 10:50:00,4768.0,678130.0,331767820.0,6956.0,4770.0,4767.0,5060.0,,4487.0,4772.0,2010-12-15
2010-12-15 10:55:00,4772.0,677740.0,317176620.0,6650.0,4768.0,4767.0,5060.0,,4487.0,4772.0,2010-12-15
2010-12-15 11:00:00,4775.0,678432.0,570719800.0,11952.0,4772.0,4772.0,5060.0,,4487.0,4777.0,2010-12-15
2010-12-15 11:05:00,4770.0,676964.0,493722400.0,10348.0,4775.0,4768.0,5060.0,,4487.0,4775.0,2010-12-15
2010-12-15 11:10:00,4774.0,677284.0,305666780.0,6404.0,4769.0,4769.0,5060.0,,4487.0,4775.0,2010-12-15
2010-12-15 11:15:00,4779.0,676526.0,353660180.0,7406.0,4774.0,4772.0,5060.0,,4487.0,4779.0,2010-12-15
2010-12-15 11:20:00,4778.0,677008.0,464921500.0,9732.0,4779.0,4774.0,5060.0,,4487.0,4779.0,2010-12-15
2010-12-15 11:25:00,4780.0,674088.0,589512000.0,12328.0,4779.0,4777.0,5060.0,,4487.0,4786.0,2010-12-15
2010-12-15 11:30:00,4779.0,674478.0,334935420.0,7008.0,4780.0,4776.0,5060.0,,4487.0,4783.0,2010-12-15
2010-12-15 13:35:00,4781.0,675692.0,589405220.0,12326.0,4781.0,4777.0,5060.0,,4487.0,4785.0,2010-12-15
2010-12-15 13:40:00,4783.0,676034.0,244196280.0,5108.0,4781.0,4779.0,5060.0,,4487.0,4783.0,2010-12-15
2010-12-15 13:45:00,4780.0,677876.0,440207120.0,9202.0,4783.0,4780.0,5060.0,,4487.0,4786.0,2010-12-15
2010-12-15 13:50:00,4786.0,676554.0,367838100.0,7688.0,4781.0,4780.0,5060.0,,4487.0,4788.0,2010-12-15
2010-12-15 13:55:00,4785.0,677020.0,536495920.0,11206.0,4786.0,4785.0,5060.0,,4487.0,4791.0,2010-12-15
2010-12-15 14:00:00,4784.0,676350.0,537433880.0,11234.0,4786.0,4782.0,5060.0,,4487.0,4787.0,2010-12-15
2010-12-15 14:05:00,4779.0,675782.0,625465320.0,13082.0,4783.0,4778.0,5060.0,,4487.0,4785.0,2010-12-15
2010-12-15 14:10:00,4780.0,671402.0,590892820.0,12368.0,4779.0,4775.0,5060.0,,4487.0,4780.0,2010-12-15
2010-12-15 14:15:00,4775.0,669548.0,387862240.0,8120.0,4779.0,4774.0,5060.0,,4487.0,4780.0,2010-12-15
2010-12-15 14:20:00,4775.0,666820.0,681979300.0,14288.0,4775.0,4770.0,5060.0,,4487.0,4776.0,2010-12-15
2010-12-15 14:25:00,4776.0,667124.0,416676700.0,8724.0,4774.0,4773.0,5060.0,,4487.0,4780.0,2010-12-15
2010-12-15 14:30:00,4776.0,668176.0,188716320.0,3952.0,4776.0,4774.0,5060.0,,4487.0,4777.0,2010-12-15
2010-12-15 14:35:00,4772.0,665906.0,484945420.0,10162.0,4775.0,4771.0,5060.0,,4487.0,4775.0,2010-12-15
2010-12-15 14:40:00,4770.0,660954.0,844286680.0,17702.0,4772.0,4766.0,5060.0,,4487.0,4773.0,2010-12-15
2010-12-15 14:45:00,4770.0,658900.0,495154300.0,10376.0,4770.0,4769.0,5060.0,,4487.0,4775.0,2010-12-15
2010-12-15 14:50:00,4770.0,655342.0,474652900.0,9950.0,4771.0,4769.0,5060.0,,4487.0,4772.0,2010-12-15
2010-12-15 14:55:00,4764.0,646308.0,1119933160.0,23498.0,4770.0,4762.0,5060.0,,4487.0,4771.0,2010-12-15
2010-12-15 15:00:00,4772.0,634042.0,1600235520.0,33556.0,4764.0,4763.0,5060.0,,4487.0,4777.0,2010-12-15
2010-12-16 09:05:00,4775.0,631842.0,1137057880.0,23844.0,4765.0,4760.0,5069.0,,4496.0,4775.0,2010-12-16
2010-12-16 09:10:00,4762.0,633136.0,644120020.0,13506.0,4775.0,4761.0,5069.0,,4496.0,4776.0,2010-12-16
2010-12-16 09:15:00,4765.0,632656.0,575129140.0,12068.0,4762.0,4761.0,5069.0,,4496.0,4768.0,2010-12-16
2010-12-16 09:20:00,4773.0,636472.0,627704980.0,13156.0,4765.0,4764.0,5069.0,,4496.0,4775.0,2010-12-16
2010-12-16 09:25:00,4770.0,639098.0,344824980.0,7228.0,4774.0,4768.0,5069.0,,4496.0,4774.0,2010-12-16
2010-12-16 09:30:00,4777.0,644096.0,670411700.0,14042.0,4770.0,4768.0,5069.0,,4496.0,4778.0,2010-12-16
2010-12-16 09:35:00,4780.0,643710.0,532107560.0,11138.0,4777.0,4775.0,5069.0,,4496.0,4780.0,2010-12-16
2010-12-16 09:40:00,4778.0,644766.0,490563300.0,10262.0,4779.0,4777.0,5069.0,,4496.0,4783.0,2010-12-16
2010-12-16 09:45:00,4778.0,644670.0,198436400.0,4154.0,4778.0,4775.0,5069.0,,4496.0,4779.0,2010-12-16
2010-12-16 09:50:00,4780.0,645398.0,237451660.0,4968.0,4777.0,4777.0,5069.0,,4496.0,4781.0,2010-12-16
2010-12-16 09:55:00,4779.0,645754.0,198260840.0,4148.0,4781.0,4777.0,5069.0,,4496.0,4782.0,2010-12-16
2010-12-16 10:00:00,4781.0,646792.0,134976680.0,2824.0,4778.0,4778.0,5069.0,,4496.0,4781.0,2010-12-16
2010-12-16 10:05:00,4780.0,650276.0,768521480.0,16068.0,4781.0,4779.0,5069.0,,4496.0,4787.0,2010-12-16
2010-12-16 10:10:00,4779.0,650340.0,234133740.0,4900.0,4779.0,4776.0,5069.0,,4496.0,4781.0,2010-12-16
2010-12-16 10:15:00,4775.0,650114.0,234667520.0,4912.0,4779.0,4775.0,5069.0,,4496.0,4781.0,2010-12-16
2010-12-16 10:35:00,4771.0,647078.0,758561200.0,15892.0,4776.0,4770.0,5069.0,,4496.0,4778.0,2010-12-16
2010-12-16 10:40:00,4770.0,643394.0,692343580.0,14518.0,4771.0,4767.0,5069.0,,4496.0,4771.0,2010-12-16
2010-12-16 10:45:00,4768.0,643212.0,295548420.0,6196.0,4771.0,4767.0,5069.0,,4496.0,4773.0,2010-12-16
2010-12-16 10:50:00,4767.0,643040.0,360283540.0,7556.0,4768.0,4767.0,5069.0,,4496.0,4770.0,2010-12-16
2010-12-16 10:55:00,4769.0,642938.0,235840960.0,4946.0,4768.0,4766.0,5069.0,,4496.0,4770.0,2010-12-16
2010-12-16 11:00:00,4771.0,643194.0,286486220.0,6004.0,4769.0,4769.0,5069.0,,4496.0,4774.0,2010-12-16
2010-12-16 11:05:00,4767.0,643226.0,194835560.0,4086.0,4770.0,4766.0,5069.0,,4496.0,4771.0,2010-12-16
2010-12-16 11:10:00,4767.0,642228.0,330654400.0,6936.0,4767.0,4766.0,5069.0,,4496.0,4770.0,2010-12-16
2010-12-16 11:15:00,4769.0,642028.0,322869420.0,6772.0,4768.0,4765.0,5069.0,,4496.0,4771.0,2010-12-16
2010-12-16 11:20:00,4771.0,642226.0,159235940.0,3338.0,4769.0,4769.0,5069.0,,4496.0,4772.0,2010-12-16
2010-12-16 11:25:00,4770.0,642174.0,123557200.0,2590.0,4771.0,4770.0,5069.0,,4496.0,4772.0,2010-12-16
2010-12-16 11:30:00,4776.0,640940.0,833191860.0,17442.0,4770.0,4770.0,5069.0,,4496.0,4780.0,2010-12-16
2010-12-16 13:35:00,4773.0,642826.0,394957460.0,8274.0,4776.0,4771.0,5069.0,,4496.0,4776.0,2010-12-16
2010-12-16 13:40:00,4774.0,643466.0,166084720.0,3480.0,4772.0,4771.0,5069.0,,4496.0,4774.0,2010-12-16
2010-12-16 13:45:00,4772.0,643806.0,203676940.0,4266.0,4773.0,4772.0,5069.0,,4496.0,4777.0,2010-12-16
2010-12-16 13:50:00,4774.0,643124.0,161878080.0,3392.0,4772.0,4771.0,5069.0,,4496.0,4774.0,2010-12-16
2010-12-16 13:55:00,4775.0,643740.0,186472980.0,3906.0,4774.0,4772.0,5069.0,,4496.0,4776.0,2010-12-16
2010-12-16 14:00:00,4776.0,642960.0,318680480.0,6672.0,4774.0,4774.0,5069.0,,4496.0,4779.0,2010-12-16
2010-12-16 14:05:00,4774.0,642662.0,387357240.0,8108.0,4777.0,4774.0,5069.0,,4496.0,4779.0,2010-12-16
2010-12-16 14:10:00,4778.0,642168.0,138316400.0,2896.0,4774.0,4774.0,5069.0,,4496.0,4778.0,2010-12-16
2010-12-16 14:15:00,4774.0,641874.0,167435020.0,3506.0,4777.0,4773.0,5069.0,,4496.0,4778.0,2010-12-16
2010-12-16 14:20:00,4773.0,642140.0,186134480.0,3900.0,4774.0,4771.0,5069.0,,4496.0,4774.0,2010-12-16
2010-12-16 14:25:00,4780.0,641304.0,428558860.0,8968.0,4772.0,4772.0,5069.0,,4496.0,4782.0,2010-12-16
2010-12-16 14:30:00,4780.0,642472.0,346722320.0,7254.0,4780.0,4777.0,5069.0,,4496.0,4782.0,2010-12-16
2010-12-16 14:35:00,4778.0,643198.0,216360360.0,4528.0,4781.0,4775.0,5069.0,,4496.0,4781.0,2010-12-16
2010-12-16 14:40:00,4779.0,643372.0,171305620.0,3586.0,4778.0,4776.0,5069.0,,4496.0,4779.0,2010-12-16
2010-12-16 14:45:00,4772.0,643362.0,432736160.0,9064.0,4779.0,4770.0,5069.0,,4496.0,4780.0,2010-12-16
2010-12-16 14:50:00,4770.0,640264.0,888556540.0,18632.0,4771.0,4764.0,5069.0,,4496.0,4774.0,2010-12-16
2010-12-16 14:55:00,4768.0,642164.0,620632860.0,13016.0,4769.0,4766.0,5069.0,,4496.0,4771.0,2010-12-16
2010-12-16 15:00:00,4767.0,625876.0,1538607720.0,32284.0,4767.0,4764.0,5069.0,,4496.0,4769.0,2010-12-16
2010-12-17 09:05:00,4791.0,633242.0,1713997320.0,35858.0,4767.0,4767.0,5058.0,,4485.0,4791.0,2010-12-17
2010-12-17 09:10:00,4786.0,632574.0,1181129360.0,24670.0,4790.0,4784.0,5058.0,,4485.0,4793.0,2010-12-17
2010-12-17 09:15:00,4789.0,634774.0,678400020.0,14172.0,4787.0,4783.0,5058.0,,4485.0,4789.0,2010-12-17
2010-12-17 09:20:00,4788.0,642868.0,1293891120.0,27012.0,4789.0,4786.0,5058.0,,4485.0,4794.0,2010-12-17
2010-12-17 09:25:00,4787.0,643630.0,291687980.0,6094.0,4788.0,4785.0,5058.0,,4485.0,4788.0,2010-12-17
2010-12-17 09:30:00,4784.0,641884.0,492560380.0,10294.0,4786.0,4783.0,5058.0,,4485.0,4788.0,2010-12-17
2010-12-17 09:35:00,4784.0,639656.0,347993400.0,7272.0,4785.0,4783.0,5058.0,,4485.0,4787.0,2010-12-17
2010-12-17 09:40:00,4784.0,640000.0,211772800.0,4426.0,4784.0,4783.0,5058.0,,4485.0,4786.0,2010-12-17
2010-12-17 09:45:00,4778.0,639286.0,707677340.0,14806.0,4784.0,4775.0,5058.0,,4485.0,4784.0,2010-12-17
2010-12-17 09:50:00,4778.0,637988.0,347766080.0,7278.0,4779.0,4776.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 09:55:00,4780.0,636424.0,362611260.0,7588.0,4778.0,4776.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 10:00:00,4779.0,636190.0,172382340.0,3606.0,4780.0,4779.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 10:05:00,4778.0,636522.0,149490800.0,3128.0,4780.0,4778.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 10:10:00,4777.0,634346.0,296842020.0,6214.0,4778.0,4775.0,5058.0,,4485.0,4780.0,2010-12-17
2010-12-17 10:15:00,4778.0,633642.0,194408400.0,4070.0,4777.0,4775.0,5058.0,,4485.0,4778.0,2010-12-17
2010-12-17 10:35:00,4781.0,631896.0,341166240.0,7138.0,4778.0,4776.0,5058.0,,4485.0,4782.0,2010-12-17
2010-12-17 10:40:00,4780.0,631330.0,374249840.0,7826.0,4780.0,4780.0,5058.0,,4485.0,4784.0,2010-12-17
2010-12-17 10:45:00,4781.0,631110.0,303450780.0,6346.0,4780.0,4780.0,5058.0,,4485.0,4783.0,2010-12-17
2010-12-17 10:50:00,4778.0,631748.0,161160340.0,3372.0,4781.0,4777.0,5058.0,,4485.0,4782.0,2010-12-17
2010-12-17 10:55:00,4778.0,631642.0,352455500.0,7378.0,4777.0,4775.0,5058.0,,4485.0,4780.0,2010-12-17
2010-12-17 11:00:00,4778.0,631366.0,122783640.0,2570.0,4778.0,4776.0,5058.0,,4485.0,4779.0,2010-12-17
2010-12-17 11:05:00,4779.0,631084.0,142332300.0,2978.0,4779.0,4777.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 11:10:00,4784.0,631750.0,363523680.0,7600.0,4780.0,4780.0,5058.0,,4485.0,4785.0,2010-12-17
2010-12-17 11:15:00,4781.0,633472.0,400085580.0,8366.0,4783.0,4780.0,5058.0,,4485.0,4784.0,2010-12-17
2010-12-17 11:20:00,4782.0,632984.0,106626240.0,2230.0,4780.0,4780.0,5058.0,,4485.0,4783.0,2010-12-17
2010-12-17 11:25:00,4785.0,633328.0,164446620.0,3438.0,4782.0,4781.0,5058.0,,4485.0,4785.0,2010-12-17
2010-12-17 11:30:00,4784.0,634750.0,403636440.0,8438.0,4785.0,4781.0,5058.0,,4485.0,4785.0,2010-12-17
2010-12-17 13:35:00,4780.0,635690.0,293866620.0,6146.0,4784.0,4779.0,5058.0,,4485.0,4785.0,2010-12-17
2010-12-17 13:40:00,4779.0,635538.0,295259640.0,6178.0,4780.0,4778.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 13:45:00,4781.0,635338.0,166102920.0,3476.0,4778.0,4777.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 13:50:00,4781.0,634382.0,104501800.0,2186.0,4781.0,4779.0,5058.0,,4485.0,4781.0,2010-12-17
2010-12-17 13:55:00,4787.0,634512.0,349750860.0,7312.0,4781.0,4780.0,5058.0,,4485.0,4787.0,2010-12-17
2010-12-17 14:00:00,4787.0,636586.0,775024080.0,16190.0,4786.0,4784.0,5058.0,,4485.0,4790.0,2010-12-17
2010-12-17 14:05:00,4789.0,635830.0,416794460.0,8710.0,4787.0,4783.0,5058.0,,4485.0,4789.0,2010-12-17
2010-12-17 14:10:00,4787.0,636724.0,604007000.0,12614.0,4788.0,4786.0,5058.0,,4485.0,4790.0,2010-12-17
2010-12-17 14:15:00,4784.0,631790.0,461822200.0,9654.0,4787.0,4781.0,5058.0,,4485.0,4788.0,2010-12-17
2010-12-17 14:20:00,4785.0,630686.0,171753200.0,3590.0,4784.0,4783.0,5058.0,,4485.0,4786.0,2010-12-17
2010-12-17 14:25:00,4783.0,630300.0,92233340.0,1928.0,4784.0,4783.0,5058.0,,4485.0,4785.0,2010-12-17
2010-12-17 14:30:00,4789.0,629336.0,307270260.0,6420.0,4783.0,4782.0,5058.0,,4485.0,4789.0,2010-12-17
2010-12-17 14:35:00,4785.0,628904.0,696797280.0,14554.0,4788.0,4784.0,5058.0,,4485.0,4790.0,2010-12-17
2010-12-17 14:40:00,4786.0,627584.0,269763340.0,5638.0,4785.0,4783.0,5058.0,,4485.0,4787.0,2010-12-17
2010-12-17 14:45:00,4784.0,628300.0,444347280.0,9284.0,4786.0,4783.0,5058.0,,4485.0,4788.0,2010-12-17
2010-12-17 14:50:00,4787.0,627620.0,219318540.0,4582.0,4784.0,4783.0,5058.0,,4485.0,4788.0,2010-12-17
2010-12-17 14:55:00,4788.0,628308.0,868968840.0,18144.0,4788.0,4787.0,5058.0,,4485.0,4791.0,2010-12-17
2010-12-17 15:00:00,4791.0,625434.0,1241732960.0,25918.0,4789.0,4788.0,5058.0,,4485.0,4793.0,2010-12-17
2010-12-20 09:05:00,4806.0,641816.0,851950680.0,17752.0,4811.0,4781.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 09:10:00,4810.0,647332.0,1160167440.0,24252.0,4811.0,4771.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 09:15:00,4807.0,644034.0,631001720.0,13168.0,4786.0,4780.0,5078.139,,4502.857,4811.0,2010-12-20
2010-12-20 09:20:00,4812.0,642780.0,539716500.0,11248.0,4808.0,4781.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 09:25:00,4776.0,640064.0,1000568620.0,20868.0,4794.0,4771.0,5078.139,,4502.857,4821.0,2010-12-20
2010-12-20 09:30:00,4783.0,641470.0,450510080.0,9410.0,4811.0,4775.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 09:35:00,4790.0,641048.0,277678100.0,5786.0,4783.0,4781.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 09:40:00,4789.0,641914.0,204815340.0,4264.0,4789.0,4781.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 09:45:00,4812.0,645106.0,125063480.0,2606.0,4814.0,4782.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 09:50:00,4811.0,644878.0,62053000.0,1292.0,4811.0,4782.0,5078.139,,4502.857,4812.0,2010-12-20
2010-12-20 09:55:00,4785.0,639992.0,42381160.0,882.0,4812.0,4781.0,5078.139,,4502.857,4812.0,2010-12-20
2010-12-20 10:00:00,4815.0,644664.0,17010660.0,354.0,4811.0,4784.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 10:05:00,4796.0,641362.0,751696540.0,15634.0,4815.0,4781.0,5078.139,,4502.857,4816.0,2010-12-20
2010-12-20 10:10:00,4794.0,640828.0,210189680.0,4380.0,4795.0,4782.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 10:15:00,4782.0,638848.0,161138440.0,3358.0,4794.0,4782.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 10:35:00,4811.0,647364.0,650035600.0,13536.0,4808.0,4781.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 10:40:00,4804.0,638492.0,745096000.0,15514.0,4812.0,4782.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 10:45:00,4794.0,641676.0,719165100.0,14976.0,4805.0,4783.0,5078.139,,4502.857,4811.0,2010-12-20
2010-12-20 10:50:00,4795.0,637288.0,853583020.0,17762.0,4791.0,4781.0,5078.139,,4502.857,4820.0,2010-12-20
2010-12-20 10:55:00,4797.0,641364.0,713768040.0,14840.0,4816.0,4785.0,5078.139,,4502.857,4820.0,2010-12-20
2010-12-20 11:00:00,4793.0,641074.0,243706460.0,5086.0,4796.0,4781.0,5078.139,,4502.857,4797.0,2010-12-20
2010-12-20 11:05:00,4802.0,638500.0,926727080.0,19338.0,4788.0,4780.0,5078.139,,4502.857,4807.0,2010-12-20
2010-12-20 11:10:00,4798.0,641262.0,1540860880.0,32138.0,4787.0,4777.0,5078.139,,4502.857,4808.0,2010-12-20
2010-12-20 11:15:00,4808.0,642142.0,791822780.0,16474.0,4808.0,4781.0,5078.139,,4502.857,4827.0,2010-12-20
2010-12-20 11:20:00,4805.0,641586.0,1046563140.0,21758.0,4826.0,4783.0,5078.139,,4502.857,4826.0,2010-12-20
2010-12-20 11:25:00,4803.0,640558.0,1736912720.0,36214.0,4811.0,4776.0,5078.139,,4502.857,4818.0,2010-12-20
2010-12-20 11:30:00,4794.0,637344.0,677577860.0,14130.0,4791.0,4780.0,5078.139,,4502.857,4804.0,2010-12-20
2010-12-20 13:35:00,4791.0,636934.0,722104260.0,15050.0,4794.0,4780.0,5078.139,,4502.857,4810.0,2010-12-20
2010-12-20 13:40:00,4797.0,640884.0,1081510540.0,22526.0,4791.0,4779.0,5078.139,,4502.857,4822.0,2010-12-20
2010-12-20 13:45:00,4798.0,642702.0,602049780.0,12548.0,4794.0,4777.0,5078.139,,4502.857,4815.0,2010-12-20
2010-12-20 13:50:00,4777.0,636832.0,512229060.0,10680.0,4798.0,4777.0,5078.139,,4502.857,4802.0,2010-12-20
2010-12-20 13:55:00,4776.0,636012.0,93605400.0,1960.0,4776.0,4775.0,5078.139,,4502.857,4782.0,2010-12-20
2010-12-20 14:00:00,4778.0,635388.0,14624040.0,306.0,4784.0,4778.0,5078.139,,4502.857,4784.0,2010-12-20
2010-12-20 14:05:00,4778.0,635856.0,33253720.0,696.0,4782.0,4777.0,5078.139,,4502.857,4782.0,2010-12-20
2010-12-20 14:10:00,4820.0,645292.0,885272940.0,18374.0,4784.0,4777.0,5078.139,,4502.857,4823.0,2010-12-20
2010-12-20 14:15:00,4803.0,641458.0,1116426400.0,23190.0,4820.0,4777.0,5078.139,,4502.857,4825.0,2010-12-20
2010-12-20 14:20:00,4811.0,645066.0,525930620.0,10934.0,4814.0,4777.0,5078.139,,4502.857,4817.0,2010-12-20
2010-12-20 14:25:00,4807.0,644368.0,705170940.0,14670.0,4810.0,4778.0,5078.139,,4502.857,4812.0,2010-12-20
2010-12-20 14:30:00,4809.0,645736.0,380979860.0,7934.0,4807.0,4778.0,5078.139,,4502.857,4810.0,2010-12-20
2010-12-20 14:35:00,4801.0,635700.0,440496780.0,9166.0,4809.0,4778.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 14:40:00,4809.0,645352.0,642162780.0,13386.0,4809.0,4779.0,5078.139,,4502.857,4809.0,2010-12-20
2010-12-20 14:45:00,4805.0,644766.0,492204280.0,10246.0,4809.0,4780.0,5078.139,,4502.857,4813.0,2010-12-20
2010-12-20 14:50:00,4808.0,644520.0,470545200.0,9806.0,4806.0,4780.0,5078.139,,4502.857,4810.0,2010-12-20
2010-12-20 14:55:00,4779.0,636538.0,669763080.0,13972.0,4808.0,4775.0,5078.139,,4502.857,4808.0,2010-12-20
2010-12-20 15:00:00,4811.0,643058.0,1047157860.0,21814.0,4779.0,4778.0,5078.139,,4502.857,4812.0,2010-12-20
2010-12-21 09:05:00,4806.0,632458.0,920369900.0,19138.0,4811.0,4803.0,5088.0,,4512.0,4815.0,2010-12-21
2010-12-21 09:10:00,4806.0,634704.0,483198220.0,10054.0,4806.0,4803.0,5088.0,,4512.0,4809.0,2010-12-21
2010-12-21 09:15:00,4818.0,648490.0,1683151000.0,34946.0,4808.0,4806.0,5088.0,,4512.0,4821.0,2010-12-21
2010-12-21 09:20:00,4813.0,651216.0,546828380.0,11356.0,4817.0,4812.0,5088.0,,4512.0,4818.0,2010-12-21
2010-12-21 09:25:00,4811.0,651026.0,705749520.0,14672.0,4814.0,4805.0,5088.0,,4512.0,4816.0,2010-12-21
2010-12-21 09:30:00,4816.0,654132.0,474333080.0,9854.0,4811.0,4809.0,5088.0,,4512.0,4816.0,2010-12-21
2010-12-21 09:35:00,4811.0,655728.0,271682340.0,5644.0,4816.0,4811.0,5088.0,,4512.0,4816.0,2010-12-21
2010-12-21 09:40:00,4815.0,655338.0,350548020.0,7286.0,4811.0,4809.0,5088.0,,4512.0,4815.0,2010-12-21
2010-12-21 09:45:00,4809.0,654114.0,363585340.0,7558.0,4815.0,4808.0,5088.0,,4512.0,4815.0,2010-12-21
2010-12-21 09:50:00,4810.0,655182.0,341415860.0,7098.0,4809.0,4808.0,5088.0,,4512.0,4813.0,2010-12-21
2010-12-21 09:55:00,4811.0,656126.0,342566420.0,7124.0,4809.0,4807.0,5088.0,,4512.0,4812.0,2010-12-21
2010-12-21 10:00:00,4816.0,656384.0,431166060.0,8960.0,4811.0,4810.0,5088.0,,4512.0,4816.0,2010-12-21
2010-12-21 10:05:00,4812.0,657952.0,230494220.0,4788.0,4816.0,4811.0,5088.0,,4512.0,4817.0,2010-12-21
2010-12-21 10:10:00,4811.0,657216.0,278775080.0,5796.0,4812.0,4808.0,5088.0,,4512.0,4812.0,2010-12-21
2010-12-21 10:15:00,4812.0,656930.0,250244480.0,5202.0,4810.0,4808.0,5088.0,,4512.0,4813.0,2010-12-21
2010-12-21 10:35:00,4811.0,656894.0,238057760.0,4946.0,4813.0,4811.0,5088.0,,4512.0,4814.0,2010-12-21
2010-12-21 10:40:00,4810.0,657740.0,124104940.0,2580.0,4811.0,4809.0,5088.0,,4512.0,4812.0,2010-12-21
2010-12-21 10:45:00,4809.0,657500.0,188431200.0,3918.0,4810.0,4808.0,5088.0,,4512.0,4811.0,2010-12-21
2010-12-21 10:50:00,4808.0,656304.0,580436400.0,12076.0,4809.0,4805.0,5088.0,,4512.0,4810.0,2010-12-21
2010-12-21 10:55:00,4810.0,656800.0,201228440.0,4186.0,4809.0,4805.0,5088.0,,4512.0,4810.0,2010-12-21
2010-12-21 11:00:00,4811.0,657044.0,275581320.0,5730.0,4809.0,4806.0,5088.0,,4512.0,4812.0,2010-12-21
2010-12-21 11:05:00,4811.0,656830.0,247372680.0,5142.0,4811.0,4809.0,5088.0,,4512.0,4812.0,2010-12-21
2010-12-21 11:10:00,4813.0,655666.0,402464760.0,8364.0,4811.0,4809.0,5088.0,,4512.0,4814.0,2010-12-21
2010-12-21 11:15:00,4814.0,656120.0,151629420.0,3150.0,4813.0,4812.0,5088.0,,4512.0,4815.0,2010-12-21
2010-12-21 11:20:00,4809.0,656222.0,184581560.0,3836.0,4814.0,4809.0,5088.0,,4512.0,4814.0,2010-12-21
2010-12-21 11:25:00,4812.0,655542.0,154113520.0,3204.0,4809.0,4809.0,5088.0,,4512.0,4812.0,2010-12-21
2010-12-21 11:30:00,4815.0,656828.0,345532600.0,7178.0,4812.0,4812.0,5088.0,,4512.0,4815.0,2010-12-21
2010-12-21 13:35:00,4814.0,659578.0,1019034900.0,21158.0,4815.0,4813.0,5088.0,,4512.0,4819.0,2010-12-21
2010-12-21 13:40:00,4813.0,660894.0,189842300.0,3944.0,4815.0,4812.0,5088.0,,4512.0,4815.0,2010-12-21
2010-12-21 13:45:00,4814.0,661336.0,397802920.0,8266.0,4813.0,4811.0,5088.0,,4512.0,4814.0,2010-12-21
2010-12-21 13:50:00,4815.0,663014.0,325902540.0,6768.0,4814.0,4813.0,5088.0,,4512.0,4817.0,2010-12-21
2010-12-21 13:55:00,4825.0,673076.0,1186084240.0,24606.0,4815.0,4815.0,5088.0,,4512.0,4825.0,2010-12-21
2010-12-21 14:00:00,4823.0,679274.0,843591120.0,17492.0,4825.0,4820.0,5088.0,,4512.0,4825.0,2010-12-21
2010-12-21 14:05:00,4826.0,698206.0,2479026280.0,51350.0,4823.0,4822.0,5088.0,,4512.0,4832.0,2010-12-21
2010-12-21 14:10:00,4826.0,698614.0,677358020.0,14036.0,4826.0,4823.0,5088.0,,4512.0,4829.0,2010-12-21
2010-12-21 14:15:00,4824.0,699930.0,615441100.0,12754.0,4827.0,4822.0,5088.0,,4512.0,4828.0,2010-12-21
2010-12-21 14:20:00,4821.0,699026.0,386187100.0,8006.0,4824.0,4821.0,5088.0,,4512.0,4827.0,2010-12-21
2010-12-21 14:25:00,4827.0,694148.0,586139580.0,12150.0,4821.0,4821.0,5088.0,,4512.0,4827.0,2010-12-21
2010-12-21 14:30:00,4823.0,693648.0,199181880.0,4128.0,4824.0,4823.0,5088.0,,4512.0,4827.0,2010-12-21
2010-12-21 14:35:00,4825.0,692808.0,183693440.0,3808.0,4824.0,4823.0,5088.0,,4512.0,4825.0,2010-12-21
2010-12-21 14:40:00,4824.0,693296.0,142027380.0,2944.0,4824.0,4824.0,5088.0,,4512.0,4825.0,2010-12-21
2010-12-21 14:45:00,4826.0,696254.0,424734500.0,8802.0,4825.0,4824.0,5088.0,,4512.0,4827.0,2010-12-21
2010-12-21 14:50:00,4823.0,694648.0,470867860.0,9764.0,4826.0,4820.0,5088.0,,4512.0,4827.0,2010-12-21
2010-12-21 14:55:00,4825.0,693968.0,554398520.0,11494.0,4823.0,4821.0,5088.0,,4512.0,4826.0,2010-12-21
2010-12-21 15:00:00,4822.0,686696.0,1779615200.0,36896.0,4826.0,4818.0,5088.0,,4512.0,4828.0,2010-12-21
2010-12-22 09:05:00,4824.0,687698.0,992102180.0,20556.0,4830.0,4822.0,5106.0,,4527.0,4830.0,2010-12-22
2010-12-22 09:10:00,4823.0,685384.0,490274980.0,10166.0,4825.0,4820.0,5106.0,,4527.0,4825.0,2010-12-22
2010-12-22 09:15:00,4819.0,687466.0,626407640.0,12998.0,4823.0,4815.0,5106.0,,4527.0,4823.0,2010-12-22
2010-12-22 09:20:00,4809.0,688922.0,1489604000.0,30960.0,4817.0,4808.0,5106.0,,4527.0,4819.0,2010-12-22
2010-12-22 09:25:00,4813.0,690138.0,655631880.0,13624.0,4809.0,4807.0,5106.0,,4527.0,4816.0,2010-12-22
2010-12-22 09:30:00,4814.0,690048.0,251598500.0,5228.0,4813.0,4810.0,5106.0,,4527.0,4815.0,2010-12-22
2010-12-22 09:35:00,4813.0,690600.0,318274340.0,6614.0,4813.0,4810.0,5106.0,,4527.0,4814.0,2010-12-22
2010-12-22 09:40:00,4814.0,690646.0,169940960.0,3530.0,4812.0,4812.0,5106.0,,4527.0,4816.0,2010-12-22
2010-12-22 09:45:00,4813.0,691630.0,156984300.0,3262.0,4813.0,4811.0,5106.0,,4527.0,4814.0,2010-12-22
2010-12-22 09:50:00,4813.0,692340.0,366743580.0,7616.0,4814.0,4812.0,5106.0,,4527.0,4817.0,2010-12-22
2010-12-22 09:55:00,4811.0,691084.0,574327620.0,11940.0,4813.0,4808.0,5106.0,,4527.0,4813.0,2010-12-22
2010-12-22 10:00:00,4812.0,691414.0,219095160.0,4554.0,4811.0,4810.0,5106.0,,4527.0,4813.0,2010-12-22
2010-12-22 10:05:00,4813.0,691184.0,332250160.0,6902.0,4813.0,4811.0,5106.0,,4527.0,4816.0,2010-12-22
2010-12-22 10:10:00,4814.0,691160.0,155914080.0,3240.0,4813.0,4810.0,5106.0,,4527.0,4815.0,2010-12-22
2010-12-22 10:15:00,4815.0,690586.0,129683940.0,2694.0,4814.0,4812.0,5106.0,,4527.0,4816.0,2010-12-22
2010-12-22 10:35:00,4816.0,690580.0,388653240.0,8068.0,4816.0,4815.0,5106.0,,4527.0,4820.0,2010-12-22
2010-12-22 10:40:00,4814.0,690016.0,136072200.0,2826.0,4816.0,4813.0,5106.0,,4527.0,4817.0,2010-12-22
2010-12-22 10:45:00,4813.0,689968.0,117083480.0,2432.0,4814.0,4812.0,5106.0,,4527.0,4816.0,2010-12-22
2010-12-22 10:50:00,4810.0,689622.0,444374620.0,9238.0,4812.0,4809.0,5106.0,,4527.0,4813.0,2010-12-22
2010-12-22 10:55:00,4813.0,689688.0,275540600.0,5728.0,4810.0,4809.0,5106.0,,4527.0,4813.0,2010-12-22
2010-12-22 11:00:00,4813.0,688800.0,158147140.0,3286.0,4813.0,4811.0,5106.0,,4527.0,4814.0,2010-12-22
2010-12-22 11:05:00,4816.0,687240.0,332680360.0,6910.0,4812.0,4811.0,5106.0,,4527.0,4817.0,2010-12-22
2010-12-22 11:10:00,4813.0,686750.0,282347600.0,5864.0,4816.0,4813.0,5106.0,,4527.0,4817.0,2010-12-22
2010-12-22 11:15:00,4813.0,686574.0,170916720.0,3552.0,4813.0,4810.0,5106.0,,4527.0,4814.0,2010-12-22
2010-12-22 11:20:00,4813.0,685462.0,96059920.0,1996.0,4814.0,4812.0,5106.0,,4527.0,4814.0,2010-12-22
2010-12-22 11:25:00,4816.0,684370.0,197987940.0,4112.0,4814.0,4813.0,5106.0,,4527.0,4816.0,2010-12-22
2010-12-22 11:30:00,4815.0,684784.0,369549160.0,7672.0,4816.0,4815.0,5106.0,,4527.0,4819.0,2010-12-22
2010-12-22 13:35:00,4811.0,682944.0,433876700.0,9018.0,4814.0,4810.0,5106.0,,4527.0,4814.0,2010-12-22
2010-12-22 13:40:00,4800.0,681190.0,2175648440.0,45304.0,4810.0,4790.0,5106.0,,4527.0,4811.0,2010-12-22
2010-12-22 13:45:00,4802.0,678540.0,919302200.0,19144.0,4799.0,4795.0,5106.0,,4527.0,4809.0,2010-12-22
2010-12-22 13:50:00,4803.0,680288.0,341485900.0,7112.0,4802.0,4799.0,5106.0,,4527.0,4804.0,2010-12-22
2010-12-22 13:55:00,4802.0,679694.0,224441760.0,4674.0,4802.0,4800.0,5106.0,,4527.0,4804.0,2010-12-22
2010-12-22 14:00:00,4803.0,679974.0,241802920.0,5034.0,4801.0,4801.0,5106.0,,4527.0,4805.0,2010-12-22
2010-12-22 14:05:00,4799.0,677764.0,565956880.0,11790.0,4804.0,4798.0,5106.0,,4527.0,4804.0,2010-12-22
2010-12-22 14:10:00,4797.0,676032.0,450368620.0,9388.0,4798.0,4795.0,5106.0,,4527.0,4799.0,2010-12-22
2010-12-22 14:15:00,4791.0,672346.0,459990220.0,9594.0,4798.0,4791.0,5106.0,,4527.0,4798.0,2010-12-22
2010-12-22 14:20:00,4788.0,661610.0,1696400900.0,35434.0,4791.0,4783.0,5106.0,,4527.0,4793.0,2010-12-22
2010-12-22 14:25:00,4792.0,661912.0,773536500.0,16152.0,4788.0,4786.0,5106.0,,4527.0,4793.0,2010-12-22
2010-12-22 14:30:00,4791.0,663834.0,448241560.0,9350.0,4793.0,4791.0,5106.0,,4527.0,4799.0,2010-12-22
2010-12-22 14:35:00,4795.0,666706.0,297209600.0,6200.0,4791.0,4791.0,5106.0,,4527.0,4796.0,2010-12-22
2010-12-22 14:40:00,4796.0,666370.0,264965660.0,5526.0,4795.0,4793.0,5106.0,,4527.0,4796.0,2010-12-22
2010-12-22 14:45:00,4794.0,664802.0,286421320.0,5974.0,4796.0,4791.0,5106.0,,4527.0,4798.0,2010-12-22
2010-12-22 14:50:00,4790.0,663042.0,266997280.0,5572.0,4793.0,4790.0,5106.0,,4527.0,4795.0,2010-12-22
2010-12-22 14:55:00,4792.0,655760.0,839685720.0,17522.0,4791.0,4789.0,5106.0,,4527.0,4797.0,2010-12-22
2010-12-22 15:00:00,4794.0,636140.0,1708848860.0,35632.0,4793.0,4790.0,5106.0,,4527.0,4800.0,2010-12-22
2010-12-23 09:05:00,4788.0,639934.0,1071205820.0,22358.0,4798.0,4787.0,5092.0,,4515.0,4798.0,2010-12-23
2010-12-23 09:10:00,4789.0,640174.0,593700840.0,12394.0,4789.0,4788.0,5092.0,,4515.0,4793.0,2010-12-23
2010-12-23 09:15:00,4788.0,642268.0,757142360.0,15818.0,4789.0,4785.0,5092.0,,4515.0,4789.0,2010-12-23
2010-12-23 09:20:00,4787.0,643738.0,467544580.0,9768.0,4788.0,4784.0,5092.0,,4515.0,4789.0,2010-12-23
2010-12-23 09:25:00,4779.0,646596.0,823127880.0,17208.0,4787.0,4778.0,5092.0,,4515.0,4789.0,2010-12-23
2010-12-23 09:30:00,4777.0,644590.0,597328540.0,12496.0,4778.0,4777.0,5092.0,,4515.0,4784.0,2010-12-23
2010-12-23 09:35:00,4780.0,644862.0,834395360.0,17472.0,4778.0,4772.0,5092.0,,4515.0,4781.0,2010-12-23
2010-12-23 09:40:00,4780.0,646188.0,356299680.0,7452.0,4780.0,4778.0,5092.0,,4515.0,4783.0,2010-12-23
2010-12-23 09:45:00,4778.0,646554.0,218068240.0,4564.0,4781.0,4776.0,5092.0,,4515.0,4782.0,2010-12-23
2010-12-23 09:50:00,4779.0,646830.0,348465620.0,7296.0,4778.0,4774.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 09:55:00,4781.0,646958.0,142309160.0,2978.0,4779.0,4776.0,5092.0,,4515.0,4782.0,2010-12-23
2010-12-23 10:00:00,4780.0,646124.0,245832740.0,5142.0,4780.0,4779.0,5092.0,,4515.0,4782.0,2010-12-23
2010-12-23 10:05:00,4784.0,644590.0,367667080.0,7688.0,4780.0,4779.0,5092.0,,4515.0,4785.0,2010-12-23
2010-12-23 10:10:00,4781.0,644916.0,190902200.0,3992.0,4783.0,4781.0,5092.0,,4515.0,4784.0,2010-12-23
2010-12-23 10:15:00,4781.0,644414.0,138109460.0,2888.0,4781.0,4781.0,5092.0,,4515.0,4783.0,2010-12-23
2010-12-23 10:35:00,4782.0,643000.0,318405640.0,6656.0,4783.0,4781.0,5092.0,,4515.0,4786.0,2010-12-23
2010-12-23 10:40:00,4780.0,641824.0,258279060.0,5404.0,4781.0,4777.0,5092.0,,4515.0,4782.0,2010-12-23
2010-12-23 10:45:00,4778.0,641824.0,165042900.0,3454.0,4780.0,4777.0,5092.0,,4515.0,4780.0,2010-12-23
2010-12-23 10:50:00,4776.0,640406.0,223766360.0,4684.0,4779.0,4776.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 10:55:00,4776.0,640032.0,526558800.0,11028.0,4776.0,4773.0,5092.0,,4515.0,4778.0,2010-12-23
2010-12-23 11:00:00,4776.0,638580.0,198548380.0,4156.0,4776.0,4776.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 11:05:00,4776.0,638500.0,170116840.0,3562.0,4775.0,4774.0,5092.0,,4515.0,4777.0,2010-12-23
2010-12-23 11:10:00,4774.0,638188.0,154058020.0,3226.0,4776.0,4774.0,5092.0,,4515.0,4778.0,2010-12-23
2010-12-23 11:15:00,4774.0,638594.0,1292229300.0,27090.0,4774.0,4766.0,5092.0,,4515.0,4775.0,2010-12-23
2010-12-23 11:20:00,4768.0,639024.0,524911060.0,11008.0,4774.0,4765.0,5092.0,,4515.0,4774.0,2010-12-23
2010-12-23 11:25:00,4767.0,635828.0,565901480.0,11874.0,4769.0,4763.0,5092.0,,4515.0,4770.0,2010-12-23
2010-12-23 11:30:00,4773.0,632594.0,568089820.0,11908.0,4767.0,4767.0,5092.0,,4515.0,4774.0,2010-12-23
2010-12-23 13:35:00,4780.0,623848.0,1297658360.0,27132.0,4775.0,4775.0,5092.0,,4515.0,4788.0,2010-12-23
2010-12-23 13:40:00,4779.0,623628.0,234200260.0,4900.0,4780.0,4777.0,5092.0,,4515.0,4782.0,2010-12-23
2010-12-23 13:45:00,4778.0,623864.0,130606680.0,2734.0,4779.0,4776.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 13:50:00,4780.0,624294.0,215240000.0,4504.0,4778.0,4777.0,5092.0,,4515.0,4781.0,2010-12-23
2010-12-23 13:55:00,4778.0,624920.0,194924560.0,4078.0,4780.0,4778.0,5092.0,,4515.0,4781.0,2010-12-23
2010-12-23 14:00:00,4775.0,624942.0,182283400.0,3816.0,4779.0,4775.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 14:05:00,4777.0,624630.0,124587420.0,2608.0,4776.0,4775.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 14:10:00,4776.0,624468.0,88276900.0,1848.0,4776.0,4776.0,5092.0,,4515.0,4778.0,2010-12-23
2010-12-23 14:15:00,4779.0,624816.0,116273480.0,2434.0,4777.0,4775.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 14:20:00,4783.0,624926.0,386425820.0,8080.0,4779.0,4779.0,5092.0,,4515.0,4785.0,2010-12-23
2010-12-23 14:25:00,4778.0,624804.0,248762180.0,5206.0,4782.0,4776.0,5092.0,,4515.0,4783.0,2010-12-23
2010-12-23 14:30:00,4778.0,628192.0,266017880.0,5568.0,4778.0,4776.0,5092.0,,4515.0,4780.0,2010-12-23
2010-12-23 14:35:00,4777.0,627650.0,310889760.0,6508.0,4779.0,4775.0,5092.0,,4515.0,4780.0,2010-12-23
2010-12-23 14:40:00,4778.0,628332.0,122705960.0,2568.0,4777.0,4777.0,5092.0,,4515.0,4780.0,2010-12-23
2010-12-23 14:45:00,4776.0,627776.0,196617060.0,4116.0,4779.0,4776.0,5092.0,,4515.0,4779.0,2010-12-23
2010-12-23 14:50:00,4770.0,632244.0,943938680.0,19780.0,4777.0,4769.0,5092.0,,4515.0,4777.0,2010-12-23
2010-12-23 14:55:00,4774.0,635794.0,623697460.0,13072.0,4771.0,4769.0,5092.0,,4515.0,4775.0,2010-12-23
2010-12-23 15:00:00,4774.0,632388.0,729902600.0,15286.0,4775.0,4773.0,5092.0,,4515.0,4777.0,2010-12-23
2010-12-24 09:05:00,4778.0,631100.0,1068804360.0,22364.0,4776.0,4773.0,5064.0,,4491.0,4783.0,2010-12-24
2010-12-24 09:10:00,4781.0,633492.0,558430960.0,11680.0,4778.0,4778.0,5064.0,,4491.0,4784.0,2010-12-24
2010-12-24 09:15:00,4780.0,633372.0,286168220.0,5986.0,4782.0,4779.0,5064.0,,4491.0,4782.0,2010-12-24
2010-12-24 09:20:00,4768.0,630804.0,975219500.0,20434.0,4779.0,4766.0,5064.0,,4491.0,4780.0,2010-12-24
2010-12-24 09:25:00,4762.0,629924.0,756580040.0,15876.0,4767.0,4760.0,5064.0,,4491.0,4772.0,2010-12-24
2010-12-24 09:30:00,4757.0,633358.0,804372060.0,16894.0,4763.0,4753.0,5064.0,,4491.0,4767.0,2010-12-24
2010-12-24 09:35:00,4762.0,635552.0,608723320.0,12790.0,4757.0,4755.0,5064.0,,4491.0,4763.0,2010-12-24
2010-12-24 09:40:00,4756.0,633996.0,618408620.0,12994.0,4762.0,4755.0,5064.0,,4491.0,4763.0,2010-12-24
2010-12-24 09:45:00,4762.0,635850.0,365506640.0,7678.0,4756.0,4756.0,5064.0,,4491.0,4762.0,2010-12-24
2010-12-24 09:50:00,4765.0,635776.0,350469260.0,7356.0,4762.0,4762.0,5064.0,,4491.0,4766.0,2010-12-24
2010-12-24 09:55:00,4761.0,635930.0,185105960.0,3886.0,4765.0,4760.0,5064.0,,4491.0,4766.0,2010-12-24
2010-12-24 10:00:00,4760.0,636612.0,254392940.0,5344.0,4760.0,4759.0,5064.0,,4491.0,4763.0,2010-12-24
2010-12-24 10:05:00,4763.0,638394.0,313080960.0,6576.0,4760.0,4759.0,5064.0,,4491.0,4764.0,2010-12-24
2010-12-24 10:10:00,4760.0,638878.0,220618820.0,4632.0,4762.0,4760.0,5064.0,,4491.0,4766.0,2010-12-24
2010-12-24 10:15:00,4757.0,639738.0,390285700.0,8202.0,4760.0,4756.0,5064.0,,4491.0,4761.0,2010-12-24
2010-12-24 10:35:00,4749.0,641900.0,1748855920.0,36818.0,4756.0,4746.0,5064.0,,4491.0,4756.0,2010-12-24
2010-12-24 10:40:00,4751.0,640708.0,429064440.0,9032.0,4750.0,4747.0,5064.0,,4491.0,4753.0,2010-12-24
2010-12-24 10:45:00,4744.0,636014.0,797565400.0,16804.0,4751.0,4743.0,5064.0,,4491.0,4751.0,2010-12-24
2010-12-24 10:50:00,4749.0,634590.0,304599720.0,6416.0,4744.0,4744.0,5064.0,,4491.0,4750.0,2010-12-24
2010-12-24 10:55:00,4748.0,634416.0,226429720.0,4768.0,4750.0,4748.0,5064.0,,4491.0,4750.0,2010-12-24
2010-12-24 11:00:00,4751.0,634262.0,266857680.0,5618.0,4748.0,4748.0,5064.0,,4491.0,4752.0,2010-12-24
2010-12-24 11:05:00,4753.0,634442.0,483236720.0,10166.0,4751.0,4750.0,5064.0,,4491.0,4755.0,2010-12-24
2010-12-24 11:10:00,4753.0,635864.0,184007420.0,3872.0,4754.0,4751.0,5064.0,,4491.0,4754.0,2010-12-24
2010-12-24 11:15:00,4751.0,636222.0,167282140.0,3520.0,4753.0,4750.0,5064.0,,4491.0,4754.0,2010-12-24
2010-12-24 11:20:00,4753.0,636390.0,101809040.0,2142.0,4751.0,4751.0,5064.0,,4491.0,4754.0,2010-12-24
2010-12-24 11:25:00,4754.0,636890.0,73291960.0,1542.0,4754.0,4752.0,5064.0,,4491.0,4754.0,2010-12-24
2010-12-24 11:30:00,4758.0,636926.0,523046480.0,10994.0,4753.0,4753.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 13:35:00,4753.0,638434.0,331352260.0,6968.0,4757.0,4752.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 13:40:00,4753.0,638136.0,82037640.0,1726.0,4753.0,4752.0,5064.0,,4491.0,4755.0,2010-12-24
2010-12-24 13:45:00,4758.0,638948.0,312825780.0,6578.0,4753.0,4752.0,5064.0,,4491.0,4758.0,2010-12-24
2010-12-24 13:50:00,4757.0,639092.0,254876000.0,5356.0,4758.0,4757.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 13:55:00,4758.0,638614.0,141948040.0,2984.0,4757.0,4755.0,5064.0,,4491.0,4759.0,2010-12-24
2010-12-24 14:00:00,4759.0,639020.0,214317000.0,4504.0,4758.0,4755.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 14:05:00,4760.0,640346.0,212565400.0,4468.0,4759.0,4755.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 14:10:00,4760.0,638954.0,474253140.0,9962.0,4760.0,4757.0,5064.0,,4491.0,4763.0,2010-12-24
2010-12-24 14:15:00,4759.0,636538.0,267563240.0,5622.0,4760.0,4757.0,5064.0,,4491.0,4761.0,2010-12-24
2010-12-24 14:20:00,4758.0,636132.0,180597000.0,3796.0,4759.0,4755.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 14:25:00,4757.0,636066.0,147556340.0,3102.0,4759.0,4755.0,5064.0,,4491.0,4759.0,2010-12-24
2010-12-24 14:30:00,4757.0,635498.0,202312320.0,4254.0,4756.0,4755.0,5064.0,,4491.0,4758.0,2010-12-24
2010-12-24 14:35:00,4759.0,634980.0,113112060.0,2378.0,4756.0,4755.0,5064.0,,4491.0,4759.0,2010-12-24
2010-12-24 14:40:00,4756.0,635072.0,121507060.0,2554.0,4758.0,4755.0,5064.0,,4491.0,4759.0,2010-12-24
2010-12-24 14:45:00,4760.0,633830.0,168542200.0,3542.0,4756.0,4756.0,5064.0,,4491.0,4760.0,2010-12-24
2010-12-24 14:50:00,4760.0,633598.0,279369640.0,5868.0,4759.0,4759.0,5064.0,,4491.0,4762.0,2010-12-24
2010-12-24 14:55:00,4764.0,630422.0,335068420.0,7036.0,4761.0,4760.0,5064.0,,4491.0,4764.0,2010-12-24
2010-12-24 15:00:00,4762.0,621460.0,1074928140.0,22562.0,4764.0,4760.0,5064.0,,4491.0,4767.0,2010-12-24
2010-12-27 09:05:00,4736.0,623358.0,2218182700.0,46836.0,4736.0,4720.0,5045.0,,4474.0,4744.0,2010-12-27
2010-12-27 09:10:00,4739.0,622944.0,495576100.0,10460.0,4736.0,4736.0,5045.0,,4474.0,4740.0,2010-12-27
2010-12-27 09:15:00,4745.0,626902.0,926735460.0,19534.0,4739.0,4738.0,5045.0,,4474.0,4748.0,2010-12-27
2010-12-27 09:20:00,4753.0,629702.0,1187097880.0,24968.0,4745.0,4745.0,5045.0,,4474.0,4762.0,2010-12-27
2010-12-27 09:25:00,4753.0,631276.0,683163420.0,14368.0,4754.0,4751.0,5045.0,,4474.0,4758.0,2010-12-27
2010-12-27 09:30:00,4741.0,632778.0,850248980.0,17908.0,4753.0,4740.0,5045.0,,4474.0,4756.0,2010-12-27
2010-12-27 09:35:00,4746.0,633338.0,440150380.0,9278.0,4741.0,4741.0,5045.0,,4474.0,4748.0,2010-12-27
2010-12-27 09:40:00,4746.0,634218.0,335712500.0,7070.0,4745.0,4745.0,5045.0,,4474.0,4750.0,2010-12-27
2010-12-27 09:45:00,4746.0,633772.0,151526600.0,3192.0,4747.0,4745.0,5045.0,,4474.0,4749.0,2010-12-27
2010-12-27 09:50:00,4748.0,634340.0,138131900.0,2910.0,4747.0,4744.0,5045.0,,4474.0,4749.0,2010-12-27
2010-12-27 09:55:00,4754.0,633452.0,452610400.0,9524.0,4749.0,4748.0,5045.0,,4474.0,4755.0,2010-12-27
2010-12-27 10:00:00,4755.0,633646.0,464046160.0,9760.0,4754.0,4752.0,5045.0,,4474.0,4757.0,2010-12-27
2010-12-27 10:05:00,4757.0,632842.0,375154700.0,7888.0,4755.0,4752.0,5045.0,,4474.0,4759.0,2010-12-27
2010-12-27 10:10:00,4759.0,639066.0,770668460.0,16188.0,4757.0,4757.0,5045.0,,4474.0,4763.0,2010-12-27
2010-12-27 10:15:00,4760.0,641098.0,387255120.0,8136.0,4759.0,4758.0,5045.0,,4474.0,4762.0,2010-12-27
2010-12-27 10:35:00,4760.0,641126.0,230509900.0,4844.0,4760.0,4757.0,5045.0,,4474.0,4761.0,2010-12-27
2010-12-27 10:40:00,4758.0,641580.0,171224400.0,3598.0,4760.0,4757.0,5045.0,,4474.0,4760.0,2010-12-27
2010-12-27 10:45:00,4762.0,641388.0,178304800.0,3746.0,4758.0,4758.0,5045.0,,4474.0,4762.0,2010-12-27
2010-12-27 10:50:00,4758.0,641020.0,246418060.0,5176.0,4762.0,4758.0,5045.0,,4474.0,4763.0,2010-12-27
2010-12-27 10:55:00,4760.0,640502.0,160341680.0,3370.0,4758.0,4757.0,5045.0,,4474.0,4760.0,2010-12-27
2010-12-27 11:00:00,4761.0,640018.0,140423480.0,2950.0,4760.0,4759.0,5045.0,,4474.0,4761.0,2010-12-27
2010-12-27 11:05:00,4759.0,637706.0,321378640.0,6754.0,4760.0,4756.0,5045.0,,4474.0,4761.0,2010-12-27
2010-12-27 11:10:00,4762.0,636198.0,235076100.0,4938.0,4759.0,4758.0,5045.0,,4474.0,4763.0,2010-12-27
2010-12-27 11:15:00,4760.0,636246.0,107790320.0,2264.0,4761.0,4760.0,5045.0,,4474.0,4762.0,2010-12-27
2010-12-27 11:20:00,4760.0,635960.0,145652080.0,3060.0,4760.0,4759.0,5045.0,,4474.0,4761.0,2010-12-27
2010-12-27 11:25:00,4761.0,636020.0,137541100.0,2890.0,4760.0,4758.0,5045.0,,4474.0,4761.0,2010-12-27
2010-12-27 11:30:00,4764.0,636210.0,787911340.0,16534.0,4761.0,4761.0,5045.0,,4474.0,4770.0,2010-12-27
2010-12-27 13:35:00,4761.0,636070.0,167006260.0,3508.0,4763.0,4758.0,5045.0,,4474.0,4763.0,2010-12-27
2010-12-27 13:40:00,4759.0,635554.0,260798720.0,5478.0,4762.0,4759.0,5045.0,,4474.0,4765.0,2010-12-27
2010-12-27 13:45:00,4758.0,634532.0,343227040.0,7216.0,4759.0,4755.0,5045.0,,4474.0,4759.0,2010-12-27
2010-12-27 13:50:00,4755.0,634360.0,131989340.0,2774.0,4758.0,4755.0,5045.0,,4474.0,4760.0,2010-12-27
2010-12-27 13:55:00,4756.0,634118.0,116848340.0,2456.0,4755.0,4755.0,5045.0,,4474.0,4759.0,2010-12-27
2010-12-27 14:00:00,4756.0,633784.0,72308500.0,1520.0,4757.0,4756.0,5045.0,,4474.0,4759.0,2010-12-27
2010-12-27 14:05:00,4754.0,634660.0,246722320.0,5188.0,4757.0,4754.0,5045.0,,4474.0,4758.0,2010-12-27
2010-12-27 14:10:00,4754.0,634830.0,172993680.0,3638.0,4754.0,4754.0,5045.0,,4474.0,4757.0,2010-12-27
2010-12-27 14:15:00,4755.0,634736.0,135143000.0,2842.0,4755.0,4754.0,5045.0,,4474.0,4757.0,2010-12-27
2010-12-27 14:20:00,4755.0,634018.0,195029980.0,4100.0,4755.0,4754.0,5045.0,,4474.0,4758.0,2010-12-27
2010-12-27 14:25:00,4753.0,632192.0,204910840.0,4310.0,4754.0,4753.0,5045.0,,4474.0,4756.0,2010-12-27
2010-12-27 14:30:00,4753.0,631686.0,202742580.0,4266.0,4753.0,4751.0,5045.0,,4474.0,4754.0,2010-12-27
2010-12-27 14:35:00,4746.0,631208.0,481927860.0,10148.0,4754.0,4745.0,5045.0,,4474.0,4754.0,2010-12-27
2010-12-27 14:40:00,4742.0,625590.0,1001573860.0,21130.0,4746.0,4735.0,5045.0,,4474.0,4748.0,2010-12-27
2010-12-27 14:45:00,4743.0,627282.0,421290380.0,8886.0,4741.0,4738.0,5045.0,,4474.0,4744.0,2010-12-27
2010-12-27 14:50:00,4739.0,623672.0,657942320.0,13882.0,4743.0,4737.0,5045.0,,4474.0,4743.0,2010-12-27
2010-12-27 14:55:00,4738.0,620102.0,611747760.0,12914.0,4738.0,4735.0,5045.0,,4474.0,4740.0,2010-12-27
2010-12-27 15:00:00,4734.0,615062.0,1176257160.0,24838.0,4738.0,4733.0,5045.0,,4474.0,4739.0,2010-12-27
2010-12-28 09:05:00,4745.0,614318.0,968359840.0,20422.0,4738.0,4738.0,5032.0,,4463.0,4745.0,2010-12-28
2010-12-28 09:10:00,4743.0,614728.0,496265400.0,10458.0,4745.0,4742.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 09:15:00,4741.0,615242.0,327195800.0,6898.0,4743.0,4741.0,5032.0,,4463.0,4746.0,2010-12-28
2010-12-28 09:20:00,4741.0,615716.0,321939500.0,6790.0,4741.0,4739.0,5032.0,,4463.0,4744.0,2010-12-28
2010-12-28 09:25:00,4744.0,615406.0,130681940.0,2756.0,4741.0,4740.0,5032.0,,4463.0,4744.0,2010-12-28
2010-12-28 09:30:00,4743.0,615312.0,146572160.0,3090.0,4744.0,4741.0,5032.0,,4463.0,4745.0,2010-12-28
2010-12-28 09:35:00,4745.0,615426.0,278804380.0,5876.0,4743.0,4740.0,5032.0,,4463.0,4747.0,2010-12-28
2010-12-28 09:40:00,4745.0,614538.0,307357660.0,6480.0,4745.0,4740.0,5032.0,,4463.0,4745.0,2010-12-28
2010-12-28 09:45:00,4746.0,614234.0,265411880.0,5592.0,4745.0,4744.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 09:50:00,4746.0,615338.0,285323000.0,6010.0,4747.0,4745.0,5032.0,,4463.0,4749.0,2010-12-28
2010-12-28 09:55:00,4745.0,616772.0,152505600.0,3214.0,4746.0,4744.0,5032.0,,4463.0,4747.0,2010-12-28
2010-12-28 10:00:00,4744.0,615980.0,223134300.0,4704.0,4745.0,4742.0,5032.0,,4463.0,4746.0,2010-12-28
2010-12-28 10:05:00,4747.0,615862.0,165996780.0,3498.0,4744.0,4743.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 10:10:00,4748.0,616350.0,287605760.0,6058.0,4746.0,4746.0,5032.0,,4463.0,4749.0,2010-12-28
2010-12-28 10:15:00,4751.0,614284.0,271743640.0,5722.0,4747.0,4746.0,5032.0,,4463.0,4752.0,2010-12-28
2010-12-28 10:35:00,4748.0,613462.0,348076440.0,7332.0,4751.0,4745.0,5032.0,,4463.0,4751.0,2010-12-28
2010-12-28 10:40:00,4749.0,614016.0,185458040.0,3906.0,4748.0,4746.0,5032.0,,4463.0,4750.0,2010-12-28
2010-12-28 10:45:00,4746.0,613720.0,78629860.0,1656.0,4749.0,4746.0,5032.0,,4463.0,4749.0,2010-12-28
2010-12-28 10:50:00,4744.0,611232.0,322547780.0,6798.0,4746.0,4743.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 10:55:00,4744.0,608920.0,296467860.0,6250.0,4744.0,4742.0,5032.0,,4463.0,4746.0,2010-12-28
2010-12-28 11:00:00,4742.0,607900.0,234556180.0,4946.0,4744.0,4741.0,5032.0,,4463.0,4744.0,2010-12-28
2010-12-28 11:05:00,4739.0,607916.0,410442100.0,8658.0,4742.0,4738.0,5032.0,,4463.0,4743.0,2010-12-28
2010-12-28 11:10:00,4742.0,608440.0,259851940.0,5482.0,4739.0,4738.0,5032.0,,4463.0,4743.0,2010-12-28
2010-12-28 11:15:00,4743.0,608590.0,150901380.0,3182.0,4742.0,4740.0,5032.0,,4463.0,4744.0,2010-12-28
2010-12-28 11:20:00,4746.0,608132.0,219040340.0,4616.0,4743.0,4742.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 11:25:00,4745.0,608374.0,76779220.0,1618.0,4746.0,4744.0,5032.0,,4463.0,4747.0,2010-12-28
2010-12-28 11:30:00,4746.0,607700.0,80097220.0,1688.0,4745.0,4744.0,5032.0,,4463.0,4746.0,2010-12-28
2010-12-28 13:35:00,4750.0,606566.0,588125940.0,12382.0,4748.0,4747.0,5032.0,,4463.0,4752.0,2010-12-28
2010-12-28 13:40:00,4749.0,607016.0,159864360.0,3366.0,4750.0,4747.0,5032.0,,4463.0,4751.0,2010-12-28
2010-12-28 13:45:00,4747.0,607330.0,58491180.0,1232.0,4748.0,4747.0,5032.0,,4463.0,4749.0,2010-12-28
2010-12-28 13:50:00,4746.0,606874.0,77565820.0,1634.0,4748.0,4746.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 13:55:00,4747.0,606698.0,84492260.0,1780.0,4746.0,4746.0,5032.0,,4463.0,4748.0,2010-12-28
2010-12-28 14:00:00,4749.0,608530.0,378204280.0,7962.0,4747.0,4746.0,5032.0,,4463.0,4752.0,2010-12-28
2010-12-28 14:05:00,4753.0,608978.0,703522440.0,14800.0,4750.0,4749.0,5032.0,,4463.0,4755.0,2010-12-28
2010-12-28 14:10:00,4752.0,609194.0,206974460.0,4354.0,4754.0,4752.0,5032.0,,4463.0,4755.0,2010-12-28
2010-12-28 14:15:00,4752.0,608528.0,129899420.0,2734.0,4752.0,4750.0,5032.0,,4463.0,4753.0,2010-12-28
2010-12-28 14:20:00,4749.0,607260.0,286378140.0,6028.0,4751.0,4748.0,5032.0,,4463.0,4753.0,2010-12-28
2010-12-28 14:25:00,4749.0,606878.0,198092160.0,4172.0,4748.0,4746.0,5032.0,,4463.0,4750.0,2010-12-28
2010-12-28 14:30:00,4746.0,605518.0,293701960.0,6188.0,4749.0,4745.0,5032.0,,4463.0,4749.0,2010-12-28
2010-12-28 14:35:00,4750.0,605996.0,163486960.0,3444.0,4745.0,4745.0,5032.0,,4463.0,4750.0,2010-12-28
2010-12-28 14:40:00,4748.0,605858.0,103801220.0,2186.0,4750.0,4747.0,5032.0,,4463.0,4750.0,2010-12-28
2010-12-28 14:45:00,4748.0,606110.0,110918680.0,2336.0,4748.0,4747.0,5032.0,,4463.0,4749.0,2010-12-28
2010-12-28 14:50:00,4746.0,603874.0,266335000.0,5610.0,4749.0,4745.0,5032.0,,4463.0,4751.0,2010-12-28
2010-12-28 14:55:00,4742.0,601794.0,598944160.0,12626.0,4745.0,4742.0,5032.0,,4463.0,4746.0,2010-12-28
2010-12-28 15:00:00,4744.0,598940.0,703573320.0,14832.0,4742.0,4741.0,5032.0,,4463.0,4747.0,2010-12-28
2010-12-29 09:05:00,4743.0,596916.0,645786060.0,13610.0,4747.0,4741.0,5029.0,,4460.0,4749.0,2010-12-29
2010-12-29 09:10:00,4733.0,601006.0,1279642760.0,27026.0,4743.0,4730.0,5029.0,,4460.0,4744.0,2010-12-29
2010-12-29 09:15:00,4725.0,605176.0,1216908800.0,25744.0,4732.0,4722.0,5029.0,,4460.0,4733.0,2010-12-29
2010-12-29 09:20:00,4726.0,609084.0,830184320.0,17572.0,4725.0,4721.0,5029.0,,4460.0,4728.0,2010-12-29
2010-12-29 09:25:00,4729.0,610806.0,376651300.0,7964.0,4726.0,4726.0,5029.0,,4460.0,4732.0,2010-12-29
2010-12-29 09:30:00,4730.0,610264.0,292780980.0,6192.0,4729.0,4726.0,5029.0,,4460.0,4730.0,2010-12-29
2010-12-29 09:35:00,4734.0,610984.0,581795540.0,12292.0,4730.0,4730.0,5029.0,,4460.0,4737.0,2010-12-29
2010-12-29 09:40:00,4734.0,611818.0,333297700.0,7040.0,4734.0,4732.0,5029.0,,4460.0,4737.0,2010-12-29
2010-12-29 09:45:00,4749.0,609694.0,663869020.0,14006.0,4734.0,4734.0,5029.0,,4460.0,4749.0,2010-12-29
2010-12-29 09:50:00,4754.0,608896.0,2104334240.0,44244.0,4750.0,4750.0,5029.0,,4460.0,4766.0,2010-12-29
2010-12-29 09:55:00,4749.0,611512.0,496099880.0,10438.0,4754.0,4748.0,5029.0,,4460.0,4755.0,2010-12-29
2010-12-29 10:00:00,4753.0,612814.0,263853600.0,5554.0,4749.0,4749.0,5029.0,,4460.0,4753.0,2010-12-29
2010-12-29 10:05:00,4755.0,613896.0,416485140.0,8760.0,4753.0,4751.0,5029.0,,4460.0,4757.0,2010-12-29
2010-12-29 10:10:00,4757.0,619366.0,886632480.0,18632.0,4755.0,4754.0,5029.0,,4460.0,4761.0,2010-12-29
2010-12-29 10:15:00,4755.0,620698.0,584934820.0,12294.0,4758.0,4754.0,5029.0,,4460.0,4762.0,2010-12-29
2010-12-29 10:35:00,4754.0,620026.0,280713500.0,5902.0,4754.0,4754.0,5029.0,,4460.0,4760.0,2010-12-29
2010-12-29 10:40:00,4755.0,618862.0,212491020.0,4470.0,4755.0,4751.0,5029.0,,4460.0,4755.0,2010-12-29
2010-12-29 10:45:00,4754.0,618880.0,71773700.0,1510.0,4754.0,4752.0,5029.0,,4460.0,4755.0,2010-12-29
2010-12-29 10:50:00,4755.0,615180.0,536353320.0,11292.0,4754.0,4745.0,5029.0,,4460.0,4755.0,2010-12-29
2010-12-29 10:55:00,4754.0,614576.0,165495100.0,3482.0,4754.0,4750.0,5029.0,,4460.0,4755.0,2010-12-29
2010-12-29 11:00:00,4751.0,614262.0,189972980.0,3998.0,4755.0,4749.0,5029.0,,4460.0,4755.0,2010-12-29
2010-12-29 11:05:00,4753.0,614412.0,176010100.0,3704.0,4752.0,4750.0,5029.0,,4460.0,4754.0,2010-12-29
2010-12-29 11:10:00,4748.0,615842.0,391540440.0,8246.0,4753.0,4745.0,5029.0,,4460.0,4754.0,2010-12-29
2010-12-29 11:15:00,4757.0,618558.0,542046460.0,11402.0,4748.0,4747.0,5029.0,,4460.0,4758.0,2010-12-29
2010-12-29 11:20:00,4761.0,622552.0,1259769980.0,26448.0,4758.0,4758.0,5029.0,,4460.0,4766.0,2010-12-29
2010-12-29 11:25:00,4763.0,622648.0,328775460.0,6906.0,4761.0,4758.0,5029.0,,4460.0,4763.0,2010-12-29
2010-12-29 11:30:00,4775.0,622672.0,1886017380.0,39540.0,4762.0,4762.0,5029.0,,4460.0,4776.0,2010-12-29
2010-12-29 13:35:00,4769.0,621964.0,926817860.0,19418.0,4775.0,4768.0,5029.0,,4460.0,4778.0,2010-12-29
2010-12-29 13:40:00,4770.0,622252.0,409592400.0,8592.0,4769.0,4765.0,5029.0,,4460.0,4770.0,2010-12-29
2010-12-29 13:45:00,4767.0,622308.0,223009340.0,4676.0,4770.0,4767.0,5029.0,,4460.0,4770.0,2010-12-29
2010-12-29 13:50:00,4765.0,620868.0,260932240.0,5474.0,4767.0,4765.0,5029.0,,4460.0,4770.0,2010-12-29
2010-12-29 13:55:00,4765.0,619498.0,254514480.0,5340.0,4765.0,4764.0,5029.0,,4460.0,4769.0,2010-12-29
2010-12-29 14:00:00,4765.0,618172.0,296140800.0,6216.0,4766.0,4763.0,5029.0,,4460.0,4767.0,2010-12-29
2010-12-29 14:05:00,4768.0,617964.0,254553140.0,5338.0,4766.0,4765.0,5029.0,,4460.0,4770.0,2010-12-29
2010-12-29 14:10:00,4768.0,618282.0,82006080.0,1720.0,4768.0,4767.0,5029.0,,4460.0,4769.0,2010-12-29
2010-12-29 14:15:00,4762.0,618058.0,245926140.0,5162.0,4767.0,4762.0,5029.0,,4460.0,4768.0,2010-12-29
2010-12-29 14:20:00,4768.0,619902.0,350953220.0,7368.0,4762.0,4762.0,5029.0,,4460.0,4768.0,2010-12-29
2010-12-29 14:25:00,4769.0,621180.0,370235260.0,7764.0,4768.0,4765.0,5029.0,,4460.0,4772.0,2010-12-29
2010-12-29 14:30:00,4767.0,621152.0,168969580.0,3544.0,4768.0,4766.0,5029.0,,4460.0,4770.0,2010-12-29
2010-12-29 14:35:00,4770.0,621810.0,286913220.0,6016.0,4767.0,4766.0,5029.0,,4460.0,4771.0,2010-12-29
2010-12-29 14:40:00,4766.0,621954.0,607798760.0,12742.0,4771.0,4766.0,5029.0,,4460.0,4773.0,2010-12-29
2010-12-29 14:45:00,4768.0,621242.0,149996400.0,3146.0,4766.0,4766.0,5029.0,,4460.0,4769.0,2010-12-29
2010-12-29 14:50:00,4768.0,620394.0,196823380.0,4128.0,4769.0,4767.0,5029.0,,4460.0,4769.0,2010-12-29
2010-12-29 14:55:00,4768.0,616834.0,405689700.0,8512.0,4767.0,4763.0,5029.0,,4460.0,4769.0,2010-12-29
2010-12-29 15:00:00,4770.0,608974.0,1082803180.0,22704.0,4768.0,4761.0,5029.0,,4460.0,4773.0,2010-12-29
2010-12-30 09:05:00,4763.0,606238.0,769932940.0,16168.0,4766.0,4758.0,5039.0,,4468.0,4768.0,2010-12-30
2010-12-30 09:10:00,4755.0,604322.0,619986820.0,13034.0,4763.0,4753.0,5039.0,,4468.0,4763.0,2010-12-30
2010-12-30 09:15:00,4757.0,606294.0,326091300.0,6854.0,4754.0,4754.0,5039.0,,4468.0,4761.0,2010-12-30
2010-12-30 09:20:00,4761.0,605702.0,268480540.0,5642.0,4757.0,4756.0,5039.0,,4468.0,4761.0,2010-12-30
2010-12-30 09:25:00,4762.0,605746.0,175026840.0,3676.0,4761.0,4760.0,5039.0,,4468.0,4763.0,2010-12-30
2010-12-30 09:30:00,4760.0,604210.0,233350240.0,4902.0,4762.0,4758.0,5039.0,,4468.0,4763.0,2010-12-30
2010-12-30 09:35:00,4758.0,604454.0,143536680.0,3016.0,4760.0,4758.0,5039.0,,4468.0,4761.0,2010-12-30
2010-12-30 09:40:00,4759.0,604218.0,212436460.0,4466.0,4759.0,4754.0,5039.0,,4468.0,4760.0,2010-12-30
2010-12-30 09:45:00,4757.0,603494.0,242966840.0,5106.0,4759.0,4757.0,5039.0,,4468.0,4760.0,2010-12-30
2010-12-30 09:50:00,4758.0,603462.0,161481240.0,3394.0,4757.0,4757.0,5039.0,,4468.0,4759.0,2010-12-30
2010-12-30 09:55:00,4760.0,604010.0,112806280.0,2370.0,4758.0,4758.0,5039.0,,4468.0,4761.0,2010-12-30
2010-12-30 10:00:00,4762.0,604896.0,159991520.0,3360.0,4760.0,4760.0,5039.0,,4468.0,4763.0,2010-12-30
2010-12-30 10:05:00,4760.0,604758.0,110161860.0,2314.0,4761.0,4759.0,5039.0,,4468.0,4763.0,2010-12-30
2010-12-30 10:10:00,4766.0,606854.0,612241240.0,12846.0,4761.0,4760.0,5039.0,,4468.0,4768.0,2010-12-30
2010-12-30 10:15:00,4767.0,607224.0,237261420.0,4978.0,4766.0,4764.0,5039.0,,4468.0,4768.0,2010-12-30
2010-12-30 10:35:00,4764.0,606658.0,276200460.0,5798.0,4766.0,4762.0,5039.0,,4468.0,4766.0,2010-12-30
2010-12-30 10:40:00,4769.0,608900.0,392555060.0,8232.0,4765.0,4765.0,5039.0,,4468.0,4771.0,2010-12-30
2010-12-30 10:45:00,4771.0,609396.0,238154120.0,4994.0,4769.0,4766.0,5039.0,,4468.0,4771.0,2010-12-30
2010-12-30 10:50:00,4768.0,610036.0,260967260.0,5472.0,4771.0,4766.0,5039.0,,4468.0,4771.0,2010-12-30
2010-12-30 10:55:00,4767.0,610034.0,138441620.0,2904.0,4769.0,4766.0,5039.0,,4468.0,4769.0,2010-12-30
2010-12-30 11:00:00,4766.0,608622.0,287324320.0,6030.0,4767.0,4763.0,5039.0,,4468.0,4768.0,2010-12-30
2010-12-30 11:05:00,4767.0,608360.0,150617960.0,3160.0,4766.0,4764.0,5039.0,,4468.0,4768.0,2010-12-30
2010-12-30 11:10:00,4770.0,609266.0,188437620.0,3952.0,4768.0,4767.0,5039.0,,4468.0,4770.0,2010-12-30
2010-12-30 11:15:00,4767.0,609452.0,116306380.0,2440.0,4770.0,4765.0,5039.0,,4468.0,4770.0,2010-12-30
2010-12-30 11:20:00,4768.0,609016.0,65777680.0,1380.0,4767.0,4765.0,5039.0,,4468.0,4768.0,2010-12-30
2010-12-30 11:25:00,4770.0,609136.0,350562020.0,7350.0,4768.0,4767.0,5039.0,,4468.0,4771.0,2010-12-30
2010-12-30 11:30:00,4774.0,609326.0,908171800.0,19026.0,4770.0,4769.0,5039.0,,4468.0,4777.0,2010-12-30
2010-12-30 13:35:00,4774.0,607194.0,506351960.0,10602.0,4777.0,4772.0,5039.0,,4468.0,4780.0,2010-12-30
2010-12-30 13:40:00,4776.0,606170.0,384699140.0,8056.0,4773.0,4772.0,5039.0,,4468.0,4779.0,2010-12-30
2010-12-30 13:45:00,4778.0,606342.0,242011860.0,5066.0,4777.0,4774.0,5039.0,,4468.0,4778.0,2010-12-30
2010-12-30 13:50:00,4778.0,606778.0,218917760.0,4582.0,4778.0,4776.0,5039.0,,4468.0,4779.0,2010-12-30
2010-12-30 13:55:00,4774.0,605918.0,239073380.0,5006.0,4778.0,4774.0,5039.0,,4468.0,4778.0,2010-12-30
2010-12-30 14:00:00,4774.0,604716.0,156539940.0,3278.0,4774.0,4774.0,5039.0,,4468.0,4777.0,2010-12-30
2010-12-30 14:05:00,4778.0,603782.0,283442320.0,5936.0,4775.0,4773.0,5039.0,,4468.0,4778.0,2010-12-30
2010-12-30 14:10:00,4778.0,604878.0,297661860.0,6230.0,4777.0,4776.0,5039.0,,4468.0,4779.0,2010-12-30
2010-12-30 14:15:00,4777.0,605398.0,159756280.0,3344.0,4779.0,4776.0,5039.0,,4468.0,4779.0,2010-12-30
2010-12-30 14:20:00,4775.0,605242.0,143306140.0,3000.0,4777.0,4775.0,5039.0,,4468.0,4779.0,2010-12-30
2010-12-30 14:25:00,4784.0,601824.0,1001263860.0,20938.0,4775.0,4775.0,5039.0,,4468.0,4786.0,2010-12-30
2010-12-30 14:30:00,4788.0,594736.0,784656380.0,16394.0,4783.0,4783.0,5039.0,,4468.0,4789.0,2010-12-30
2010-12-30 14:35:00,4789.0,588894.0,778996640.0,16270.0,4789.0,4785.0,5039.0,,4468.0,4791.0,2010-12-30
2010-12-30 14:40:00,4789.0,586484.0,272912400.0,5700.0,4788.0,4787.0,5039.0,,4468.0,4789.0,2010-12-30
2010-12-30 14:45:00,4787.0,586614.0,514083320.0,10734.0,4789.0,4787.0,5039.0,,4468.0,4791.0,2010-12-30
2010-12-30 14:50:00,4789.0,585922.0,196315240.0,4100.0,4788.0,4787.0,5039.0,,4468.0,4790.0,2010-12-30
2010-12-30 14:55:00,4791.0,584054.0,315055600.0,6578.0,4788.0,4788.0,5039.0,,4468.0,4791.0,2010-12-30
2010-12-30 15:00:00,4791.0,574712.0,1139050860.0,23784.0,4791.0,4785.0,5039.0,,4468.0,4792.0,2010-12-30
2010-12-31 09:05:00,4787.0,572380.0,596318480.0,12466.0,4778.0,4778.0,5059.0,,4486.0,4789.0,2010-12-31
2010-12-31 09:10:00,4796.0,574126.0,496066320.0,10354.0,4787.0,4786.0,5059.0,,4486.0,4797.0,2010-12-31
2010-12-31 09:15:00,4800.0,579538.0,986907020.0,20566.0,4797.0,4793.0,5059.0,,4486.0,4803.0,2010-12-31
2010-12-31 09:20:00,4793.0,579852.0,358641160.0,7476.0,4800.0,4793.0,5059.0,,4486.0,4801.0,2010-12-31
2010-12-31 09:25:00,4798.0,580380.0,256168560.0,5340.0,4793.0,4792.0,5059.0,,4486.0,4801.0,2010-12-31
2010-12-31 09:30:00,4807.0,585004.0,763958480.0,15902.0,4798.0,4794.0,5059.0,,4486.0,4808.0,2010-12-31
2010-12-31 09:35:00,4804.0,585292.0,326028100.0,6784.0,4807.0,4803.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 09:40:00,4806.0,584896.0,228561180.0,4758.0,4804.0,4801.0,5059.0,,4486.0,4806.0,2010-12-31
2010-12-31 09:45:00,4799.0,583240.0,404064860.0,8416.0,4805.0,4797.0,5059.0,,4486.0,4806.0,2010-12-31
2010-12-31 09:50:00,4799.0,583146.0,125836420.0,2622.0,4800.0,4798.0,5059.0,,4486.0,4800.0,2010-12-31
2010-12-31 09:55:00,4803.0,583510.0,145718100.0,3034.0,4800.0,4799.0,5059.0,,4486.0,4805.0,2010-12-31
2010-12-31 10:00:00,4803.0,584184.0,89436140.0,1862.0,4803.0,4801.0,5059.0,,4486.0,4805.0,2010-12-31
2010-12-31 10:05:00,4805.0,584274.0,117707020.0,2450.0,4804.0,4802.0,5059.0,,4486.0,4806.0,2010-12-31
2010-12-31 10:10:00,4804.0,584390.0,101000280.0,2102.0,4805.0,4804.0,5059.0,,4486.0,4806.0,2010-12-31
2010-12-31 10:15:00,4805.0,584092.0,176569140.0,3676.0,4805.0,4801.0,5059.0,,4486.0,4805.0,2010-12-31
2010-12-31 10:35:00,4807.0,586042.0,378675300.0,7878.0,4805.0,4803.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 10:40:00,4810.0,587998.0,484220480.0,10068.0,4807.0,4807.0,5059.0,,4486.0,4811.0,2010-12-31
2010-12-31 10:45:00,4805.0,587302.0,198400400.0,4128.0,4810.0,4802.0,5059.0,,4486.0,4810.0,2010-12-31
2010-12-31 10:50:00,4804.0,587614.0,120873240.0,2516.0,4804.0,4803.0,5059.0,,4486.0,4806.0,2010-12-31
2010-12-31 10:55:00,4803.0,587604.0,227155680.0,4730.0,4805.0,4801.0,5059.0,,4486.0,4806.0,2010-12-31
2010-12-31 11:00:00,4800.0,587084.0,396349480.0,8258.0,4802.0,4797.0,5059.0,,4486.0,4803.0,2010-12-31
2010-12-31 11:05:00,4799.0,587858.0,336975900.0,7016.0,4800.0,4799.0,5059.0,,4486.0,4808.0,2010-12-31
2010-12-31 11:10:00,4800.0,587516.0,148259500.0,3088.0,4799.0,4799.0,5059.0,,4486.0,4803.0,2010-12-31
2010-12-31 11:15:00,4803.0,586584.0,136672360.0,2846.0,4801.0,4800.0,5059.0,,4486.0,4805.0,2010-12-31
2010-12-31 11:20:00,4807.0,588308.0,359487520.0,7478.0,4803.0,4802.0,5059.0,,4486.0,4810.0,2010-12-31
2010-12-31 11:25:00,4802.0,589056.0,147167020.0,3062.0,4806.0,4802.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 11:30:00,4810.0,589506.0,169618660.0,3528.0,4802.0,4802.0,5059.0,,4486.0,4810.0,2010-12-31
2010-12-31 13:35:00,4812.0,586162.0,565107380.0,11744.0,4809.0,4809.0,5059.0,,4486.0,4814.0,2010-12-31
2010-12-31 13:40:00,4807.0,586302.0,164665360.0,3424.0,4812.0,4807.0,5059.0,,4486.0,4812.0,2010-12-31
2010-12-31 13:45:00,4808.0,583872.0,281285380.0,5852.0,4807.0,4804.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 13:50:00,4806.0,582516.0,326579520.0,6792.0,4808.0,4804.0,5059.0,,4486.0,4811.0,2010-12-31
2010-12-31 13:55:00,4806.0,581370.0,164411200.0,3420.0,4807.0,4806.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 14:00:00,4806.0,580220.0,125532740.0,2612.0,4806.0,4805.0,5059.0,,4486.0,4807.0,2010-12-31
2010-12-31 14:05:00,4806.0,579858.0,128206920.0,2668.0,4806.0,4804.0,5059.0,,4486.0,4807.0,2010-12-31
2010-12-31 14:10:00,4806.0,578632.0,150832660.0,3138.0,4806.0,4805.0,5059.0,,4486.0,4808.0,2010-12-31
2010-12-31 14:15:00,4807.0,577462.0,216725320.0,4508.0,4806.0,4806.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 14:20:00,4808.0,576810.0,214518680.0,4462.0,4808.0,4806.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 14:25:00,4809.0,577432.0,204423620.0,4250.0,4808.0,4808.0,5059.0,,4486.0,4812.0,2010-12-31
2010-12-31 14:30:00,4809.0,577140.0,120422100.0,2504.0,4809.0,4808.0,5059.0,,4486.0,4810.0,2010-12-31
2010-12-31 14:35:00,4808.0,578386.0,309808440.0,6444.0,4808.0,4805.0,5059.0,,4486.0,4810.0,2010-12-31
2010-12-31 14:40:00,4807.0,577564.0,161042580.0,3350.0,4809.0,4806.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 14:45:00,4807.0,576546.0,350527680.0,7294.0,4808.0,4803.0,5059.0,,4486.0,4809.0,2010-12-31
2010-12-31 14:50:00,4810.0,576302.0,442537380.0,9200.0,4808.0,4807.0,5059.0,,4486.0,4812.0,2010-12-31
2010-12-31 14:55:00,4813.0,574184.0,489114560.0,10166.0,4810.0,4808.0,5059.0,,4486.0,4813.0,2010-12-31
2010-12-31 15:00:00,4812.0,568186.0,728004120.0,15132.0,4813.0,4809.0,5059.0,,4486.0,4813.0,2010-12-31
2011-01-04 09:05:00,4827.0,577412.0,2473361700.0,51158.0,4830.0,4826.0,5091.0,,4514.0,4842.0,2011-01-04
2011-01-04 09:10:00,4828.0,578212.0,622697940.0,12896.0,4826.0,4824.0,5091.0,,4514.0,4832.0,2011-01-04
2011-01-04 09:15:00,4821.0,576808.0,713999540.0,14804.0,4830.0,4818.0,5091.0,,4514.0,4830.0,2011-01-04
2011-01-04 09:20:00,4819.0,576948.0,646830960.0,13424.0,4821.0,4815.0,5091.0,,4514.0,4822.0,2011-01-04
2011-01-04 09:25:00,4820.0,577256.0,298889640.0,6202.0,4819.0,4816.0,5091.0,,4514.0,4822.0,2011-01-04
2011-01-04 09:30:00,4818.0,576764.0,311352240.0,6458.0,4820.0,4818.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 09:35:00,4819.0,577348.0,286014140.0,5936.0,4819.0,4817.0,5091.0,,4514.0,4819.0,2011-01-04
2011-01-04 09:40:00,4820.0,578452.0,108550100.0,2252.0,4820.0,4819.0,5091.0,,4514.0,4822.0,2011-01-04
2011-01-04 09:45:00,4822.0,578010.0,141270480.0,2930.0,4819.0,4819.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 09:50:00,4820.0,577578.0,103159660.0,2140.0,4822.0,4819.0,5091.0,,4514.0,4822.0,2011-01-04
2011-01-04 09:55:00,4820.0,578550.0,213026620.0,4420.0,4820.0,4818.0,5091.0,,4514.0,4821.0,2011-01-04
2011-01-04 10:00:00,4808.0,581210.0,837834260.0,17410.0,4821.0,4806.0,5091.0,,4514.0,4822.0,2011-01-04
2011-01-04 10:05:00,4812.0,580714.0,457991860.0,9522.0,4807.0,4805.0,5091.0,,4514.0,4814.0,2011-01-04
2011-01-04 10:10:00,4812.0,580530.0,203045180.0,4220.0,4812.0,4810.0,5091.0,,4514.0,4813.0,2011-01-04
2011-01-04 10:15:00,4811.0,580456.0,164625680.0,3422.0,4812.0,4809.0,5091.0,,4514.0,4814.0,2011-01-04
2011-01-04 10:35:00,4819.0,581062.0,528261240.0,10966.0,4815.0,4815.0,5091.0,,4514.0,4823.0,2011-01-04
2011-01-04 10:40:00,4818.0,580892.0,137548260.0,2854.0,4819.0,4818.0,5091.0,,4514.0,4821.0,2011-01-04
2011-01-04 10:45:00,4816.0,579240.0,167282800.0,3472.0,4818.0,4816.0,5091.0,,4514.0,4819.0,2011-01-04
2011-01-04 10:50:00,4821.0,579452.0,121702320.0,2526.0,4817.0,4816.0,5091.0,,4514.0,4821.0,2011-01-04
2011-01-04 10:55:00,4819.0,579948.0,86465200.0,1794.0,4821.0,4819.0,5091.0,,4514.0,4821.0,2011-01-04
2011-01-04 11:00:00,4819.0,579998.0,89066840.0,1848.0,4819.0,4819.0,5091.0,,4514.0,4821.0,2011-01-04
2011-01-04 11:05:00,4822.0,581222.0,199609900.0,4140.0,4821.0,4819.0,5091.0,,4514.0,4822.0,2011-01-04
2011-01-04 11:10:00,4821.0,581888.0,215349340.0,4464.0,4822.0,4821.0,5091.0,,4514.0,4825.0,2011-01-04
2011-01-04 11:15:00,4821.0,583074.0,129407320.0,2684.0,4821.0,4820.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 11:20:00,4819.0,583946.0,179073820.0,3714.0,4822.0,4818.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 11:25:00,4823.0,583956.0,92171040.0,1912.0,4819.0,4818.0,5091.0,,4514.0,4823.0,2011-01-04
2011-01-04 11:30:00,4827.0,582076.0,363115020.0,7524.0,4823.0,4821.0,5091.0,,4514.0,4829.0,2011-01-04
2011-01-04 13:35:00,4826.0,582802.0,319693120.0,6624.0,4828.0,4824.0,5091.0,,4514.0,4830.0,2011-01-04
2011-01-04 13:40:00,4828.0,583168.0,117949920.0,2444.0,4827.0,4824.0,5091.0,,4514.0,4828.0,2011-01-04
2011-01-04 13:45:00,4824.0,583728.0,224581360.0,4652.0,4827.0,4824.0,5091.0,,4514.0,4830.0,2011-01-04
2011-01-04 13:50:00,4827.0,584348.0,90057660.0,1866.0,4824.0,4824.0,5091.0,,4514.0,4828.0,2011-01-04
2011-01-04 13:55:00,4825.0,583990.0,163471640.0,3388.0,4826.0,4823.0,5091.0,,4514.0,4828.0,2011-01-04
2011-01-04 14:00:00,4825.0,583868.0,74798140.0,1550.0,4825.0,4825.0,5091.0,,4514.0,4827.0,2011-01-04
2011-01-04 14:05:00,4822.0,582568.0,222587920.0,4614.0,4825.0,4822.0,5091.0,,4514.0,4826.0,2011-01-04
2011-01-04 14:10:00,4823.0,582478.0,162641180.0,3372.0,4822.0,4822.0,5091.0,,4514.0,4825.0,2011-01-04
2011-01-04 14:15:00,4823.0,582138.0,157143880.0,3258.0,4824.0,4822.0,5091.0,,4514.0,4826.0,2011-01-04
2011-01-04 14:20:00,4825.0,581944.0,173762080.0,3602.0,4824.0,4822.0,5091.0,,4514.0,4826.0,2011-01-04
2011-01-04 14:25:00,4822.0,581458.0,91648960.0,1900.0,4825.0,4822.0,5091.0,,4514.0,4825.0,2011-01-04
2011-01-04 14:30:00,4818.0,580976.0,216871520.0,4498.0,4822.0,4818.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 14:35:00,4820.0,581970.0,287068240.0,5954.0,4818.0,4818.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 14:40:00,4819.0,582116.0,157016900.0,3258.0,4820.0,4818.0,5091.0,,4514.0,4821.0,2011-01-04
2011-01-04 14:45:00,4823.0,582388.0,198008100.0,4108.0,4819.0,4818.0,5091.0,,4514.0,4823.0,2011-01-04
2011-01-04 14:50:00,4822.0,581660.0,130869920.0,2714.0,4823.0,4820.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 14:55:00,4824.0,581014.0,116135760.0,2408.0,4823.0,4822.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-04 15:00:00,4822.0,576934.0,488228220.0,10126.0,4824.0,4820.0,5091.0,,4514.0,4824.0,2011-01-04
2011-01-05 09:05:00,4808.0,574828.0,1247821700.0,25958.0,4800.0,4800.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 09:10:00,4810.0,577006.0,466184280.0,9690.0,4807.0,4807.0,5112.0,,4533.0,4815.0,2011-01-05
2011-01-05 09:15:00,4806.0,578414.0,339698840.0,7064.0,4811.0,4805.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 09:20:00,4808.0,580744.0,326417600.0,6788.0,4806.0,4805.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 09:25:00,4811.0,579504.0,268185600.0,5576.0,4808.0,4807.0,5112.0,,4533.0,4813.0,2011-01-05
2011-01-05 09:30:00,4814.0,580556.0,388607700.0,8072.0,4812.0,4811.0,5112.0,,4533.0,4817.0,2011-01-05
2011-01-05 09:35:00,4812.0,581242.0,198079100.0,4116.0,4814.0,4810.0,5112.0,,4533.0,4815.0,2011-01-05
2011-01-05 09:40:00,4811.0,580514.0,212866940.0,4424.0,4813.0,4810.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 09:45:00,4812.0,580434.0,156625980.0,3256.0,4811.0,4809.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 09:50:00,4810.0,579876.0,129009880.0,2682.0,4812.0,4808.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 09:55:00,4810.0,580164.0,130805120.0,2720.0,4810.0,4808.0,5112.0,,4533.0,4811.0,2011-01-05
2011-01-05 10:00:00,4808.0,579850.0,216506080.0,4504.0,4810.0,4805.0,5112.0,,4533.0,4811.0,2011-01-05
2011-01-05 10:05:00,4810.0,578604.0,191351540.0,3980.0,4807.0,4805.0,5112.0,,4533.0,4811.0,2011-01-05
2011-01-05 10:10:00,4807.0,578470.0,67122000.0,1396.0,4811.0,4806.0,5112.0,,4533.0,4811.0,2011-01-05
2011-01-05 10:15:00,4808.0,577678.0,81238640.0,1690.0,4807.0,4806.0,5112.0,,4533.0,4808.0,2011-01-05
2011-01-05 10:35:00,4811.0,577898.0,107836540.0,2242.0,4808.0,4807.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 10:40:00,4811.0,577840.0,85636780.0,1780.0,4811.0,4810.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 10:45:00,4812.0,577840.0,194343080.0,4038.0,4811.0,4810.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 10:50:00,4812.0,578866.0,140734920.0,2924.0,4813.0,4811.0,5112.0,,4533.0,4815.0,2011-01-05
2011-01-05 10:55:00,4815.0,578206.0,108684900.0,2258.0,4812.0,4811.0,5112.0,,4533.0,4815.0,2011-01-05
2011-01-05 11:00:00,4810.0,578094.0,97797240.0,2032.0,4814.0,4810.0,5112.0,,4533.0,4815.0,2011-01-05
2011-01-05 11:05:00,4811.0,578146.0,103435600.0,2150.0,4810.0,4809.0,5112.0,,4533.0,4813.0,2011-01-05
2011-01-05 11:10:00,4813.0,577986.0,71217700.0,1480.0,4811.0,4810.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 11:15:00,4814.0,577646.0,150507980.0,3126.0,4813.0,4813.0,5112.0,,4533.0,4816.0,2011-01-05
2011-01-05 11:20:00,4815.0,577250.0,170000620.0,3530.0,4815.0,4814.0,5112.0,,4533.0,4817.0,2011-01-05
2011-01-05 11:25:00,4814.0,577362.0,144664420.0,3004.0,4815.0,4814.0,5112.0,,4533.0,4817.0,2011-01-05
2011-01-05 11:30:00,4814.0,576768.0,97341580.0,2022.0,4815.0,4813.0,5112.0,,4533.0,4816.0,2011-01-05
2011-01-05 13:35:00,4814.0,576196.0,141126660.0,2932.0,4814.0,4812.0,5112.0,,4533.0,4816.0,2011-01-05
2011-01-05 13:40:00,4809.0,575028.0,143834240.0,2990.0,4812.0,4808.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 13:45:00,4812.0,574936.0,82837740.0,1722.0,4809.0,4809.0,5112.0,,4533.0,4812.0,2011-01-05
2011-01-05 13:50:00,4812.0,574894.0,79085780.0,1644.0,4811.0,4809.0,5112.0,,4533.0,4813.0,2011-01-05
2011-01-05 13:55:00,4814.0,574708.0,86159020.0,1790.0,4812.0,4812.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 14:00:00,4813.0,575220.0,60067100.0,1248.0,4814.0,4812.0,5112.0,,4533.0,4814.0,2011-01-05
2011-01-05 14:05:00,4811.0,574950.0,74585020.0,1550.0,4812.0,4811.0,5112.0,,4533.0,4813.0,2011-01-05
2011-01-05 14:10:00,4810.0,574484.0,156982260.0,3264.0,4811.0,4809.0,5112.0,,4533.0,4811.0,2011-01-05
2011-01-05 14:15:00,4810.0,574610.0,89369080.0,1858.0,4809.0,4809.0,5112.0,,4533.0,4811.0,2011-01-05
2011-01-05 14:20:00,4807.0,572536.0,498157740.0,10364.0,4809.0,4804.0,5112.0,,4533.0,4810.0,2011-01-05
2011-01-05 14:25:00,4806.0,571122.0,406825980.0,8468.0,4805.0,4802.0,5112.0,,4533.0,4807.0,2011-01-05
2011-01-05 14:30:00,4806.0,570548.0,151616320.0,3154.0,4806.0,4805.0,5112.0,,4533.0,4809.0,2011-01-05
2011-01-05 14:35:00,4807.0,570488.0,276283300.0,5750.0,4807.0,4803.0,5112.0,,4533.0,4807.0,2011-01-05
2011-01-05 14:40:00,4805.0,571022.0,94086580.0,1958.0,4807.0,4804.0,5112.0,,4533.0,4807.0,2011-01-05
2011-01-05 14:45:00,4807.0,570812.0,63719200.0,1326.0,4804.0,4804.0,5112.0,,4533.0,4807.0,2011-01-05
2011-01-05 14:50:00,4808.0,570678.0,109772840.0,2284.0,4806.0,4805.0,5112.0,,4533.0,4808.0,2011-01-05
2011-01-05 14:55:00,4803.0,568816.0,350999480.0,7306.0,4807.0,4802.0,5112.0,,4533.0,4808.0,2011-01-05
2011-01-05 15:00:00,4793.0,561420.0,1573008660.0,32792.0,4803.0,4790.0,5112.0,,4533.0,4805.0,2011-01-05
2011-01-06 09:05:00,4810.0,561376.0,818206280.0,17018.0,4806.0,4803.0,5095.0,,4518.0,4813.0,2011-01-06
2011-01-06 09:10:00,4816.0,563566.0,832876360.0,17300.0,4810.0,4809.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 09:15:00,4818.0,563594.0,333310800.0,6922.0,4816.0,4813.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 09:20:00,4816.0,563704.0,327025320.0,6788.0,4818.0,4815.0,5095.0,,4518.0,4820.0,2011-01-06
2011-01-06 09:25:00,4817.0,563728.0,182443580.0,3788.0,4816.0,4815.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 09:30:00,4816.0,563710.0,158808000.0,3298.0,4816.0,4814.0,5095.0,,4518.0,4817.0,2011-01-06
2011-01-06 09:35:00,4817.0,563534.0,143909400.0,2988.0,4816.0,4815.0,5095.0,,4518.0,4817.0,2011-01-06
2011-01-06 09:40:00,4820.0,565278.0,536974220.0,11144.0,4816.0,4815.0,5095.0,,4518.0,4821.0,2011-01-06
2011-01-06 09:45:00,4824.0,565412.0,758943300.0,15736.0,4819.0,4818.0,5095.0,,4518.0,4825.0,2011-01-06
2011-01-06 09:50:00,4822.0,564348.0,250564260.0,5196.0,4824.0,4821.0,5095.0,,4518.0,4824.0,2011-01-06
2011-01-06 09:55:00,4820.0,563846.0,149328840.0,3098.0,4821.0,4818.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 10:00:00,4822.0,563824.0,152783500.0,3170.0,4819.0,4817.0,5095.0,,4518.0,4823.0,2011-01-06
2011-01-06 10:05:00,4821.0,563998.0,129323040.0,2682.0,4822.0,4821.0,5095.0,,4518.0,4823.0,2011-01-06
2011-01-06 10:10:00,4820.0,563754.0,160222540.0,3324.0,4821.0,4818.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 10:15:00,4822.0,563268.0,139370180.0,2892.0,4820.0,4818.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 10:35:00,4818.0,562670.0,209294360.0,4342.0,4822.0,4817.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 10:40:00,4818.0,561772.0,90386780.0,1876.0,4817.0,4817.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 10:45:00,4818.0,562718.0,183614940.0,3812.0,4818.0,4815.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 10:50:00,4817.0,562824.0,62431300.0,1296.0,4818.0,4816.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 10:55:00,4817.0,563480.0,137103180.0,2846.0,4818.0,4816.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 11:00:00,4818.0,563038.0,118980580.0,2470.0,4816.0,4815.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 11:05:00,4821.0,563620.0,153181020.0,3178.0,4819.0,4817.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 11:10:00,4820.0,564048.0,39908380.0,828.0,4821.0,4819.0,5095.0,,4518.0,4821.0,2011-01-06
2011-01-06 11:15:00,4818.0,563808.0,40289700.0,836.0,4820.0,4818.0,5095.0,,4518.0,4821.0,2011-01-06
2011-01-06 11:20:00,4818.0,563964.0,97009340.0,2014.0,4818.0,4815.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 11:25:00,4818.0,564708.0,134264580.0,2788.0,4818.0,4814.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 11:30:00,4821.0,564872.0,285150700.0,5916.0,4818.0,4818.0,5095.0,,4518.0,4821.0,2011-01-06
2011-01-06 13:35:00,4820.0,564768.0,100085280.0,2076.0,4821.0,4820.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 13:40:00,4820.0,564778.0,87342280.0,1812.0,4820.0,4819.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 13:45:00,4821.0,564738.0,91296940.0,1894.0,4820.0,4819.0,5095.0,,4518.0,4821.0,2011-01-06
2011-01-06 13:50:00,4820.0,564526.0,85228900.0,1768.0,4820.0,4819.0,5095.0,,4518.0,4822.0,2011-01-06
2011-01-06 13:55:00,4817.0,563864.0,118221120.0,2454.0,4819.0,4816.0,5095.0,,4518.0,4820.0,2011-01-06
2011-01-06 14:00:00,4817.0,563942.0,60117080.0,1248.0,4817.0,4816.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:05:00,4818.0,564220.0,55397680.0,1150.0,4817.0,4816.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:10:00,4818.0,563646.0,130514380.0,2710.0,4818.0,4815.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:15:00,4818.0,563674.0,88852660.0,1844.0,4817.0,4817.0,5095.0,,4518.0,4820.0,2011-01-06
2011-01-06 14:20:00,4817.0,563716.0,37769540.0,784.0,4819.0,4817.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 14:25:00,4818.0,563788.0,25052620.0,520.0,4817.0,4817.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 14:30:00,4818.0,563880.0,130339980.0,2706.0,4818.0,4815.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-06 14:35:00,4818.0,563876.0,29577520.0,614.0,4818.0,4816.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:40:00,4818.0,564112.0,55689460.0,1156.0,4818.0,4817.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:45:00,4817.0,564132.0,50002320.0,1038.0,4817.0,4817.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:50:00,4818.0,564642.0,128996860.0,2678.0,4817.0,4816.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 14:55:00,4817.0,564296.0,142974360.0,2968.0,4817.0,4815.0,5095.0,,4518.0,4818.0,2011-01-06
2011-01-06 15:00:00,4809.0,557852.0,922815760.0,19170.0,4817.0,4809.0,5095.0,,4518.0,4819.0,2011-01-06
2011-01-07 09:05:00,4795.0,554444.0,1142477920.0,23816.0,4800.0,4792.0,5104.0,,4527.0,4801.0,2011-01-07
2011-01-07 09:10:00,4796.0,552490.0,518690920.0,10820.0,4795.0,4791.0,5104.0,,4527.0,4797.0,2011-01-07
2011-01-07 09:15:00,4795.0,553434.0,291195000.0,6072.0,4796.0,4793.0,5104.0,,4527.0,4798.0,2011-01-07
2011-01-07 09:20:00,4798.0,554378.0,176219740.0,3674.0,4795.0,4794.0,5104.0,,4527.0,4798.0,2011-01-07
2011-01-07 09:25:00,4800.0,553896.0,168134960.0,3504.0,4797.0,4797.0,5104.0,,4527.0,4800.0,2011-01-07
2011-01-07 09:30:00,4799.0,554940.0,345075660.0,7190.0,4799.0,4796.0,5104.0,,4527.0,4802.0,2011-01-07
2011-01-07 09:35:00,4803.0,554964.0,211349480.0,4402.0,4800.0,4799.0,5104.0,,4527.0,4804.0,2011-01-07
2011-01-07 09:40:00,4801.0,554816.0,121753720.0,2536.0,4803.0,4799.0,5104.0,,4527.0,4803.0,2011-01-07
2011-01-07 09:45:00,4801.0,554562.0,56549760.0,1178.0,4802.0,4800.0,5104.0,,4527.0,4802.0,2011-01-07
2011-01-07 09:50:00,4803.0,554444.0,83086440.0,1730.0,4800.0,4800.0,5104.0,,4527.0,4804.0,2011-01-07
2011-01-07 09:55:00,4802.0,554590.0,33524060.0,698.0,4803.0,4802.0,5104.0,,4527.0,4804.0,2011-01-07
2011-01-07 10:00:00,4801.0,554764.0,171503020.0,3572.0,4802.0,4800.0,5104.0,,4527.0,4804.0,2011-01-07
2011-01-07 10:05:00,4800.0,555202.0,306281260.0,6384.0,4801.0,4795.0,5104.0,,4527.0,4803.0,2011-01-07
2011-01-07 10:10:00,4800.0,555320.0,66143420.0,1378.0,4799.0,4798.0,5104.0,,4527.0,4802.0,2011-01-07
2011-01-07 10:15:00,4803.0,555162.0,54641120.0,1138.0,4800.0,4800.0,5104.0,,4527.0,4803.0,2011-01-07
2011-01-07 10:35:00,4806.0,555682.0,173342440.0,3608.0,4803.0,4802.0,5104.0,,4527.0,4807.0,2011-01-07
2011-01-07 10:40:00,4806.0,555372.0,173223740.0,3604.0,4807.0,4804.0,5104.0,,4527.0,4808.0,2011-01-07
2011-01-07 10:45:00,4806.0,555766.0,68621240.0,1428.0,4805.0,4803.0,5104.0,,4527.0,4807.0,2011-01-07
2011-01-07 10:50:00,4805.0,556342.0,56693840.0,1180.0,4806.0,4803.0,5104.0,,4527.0,4806.0,2011-01-07
2011-01-07 10:55:00,4804.0,556104.0,52556800.0,1094.0,4804.0,4803.0,5104.0,,4527.0,4806.0,2011-01-07
2011-01-07 11:00:00,4805.0,556154.0,76393380.0,1590.0,4804.0,4803.0,5104.0,,4527.0,4805.0,2011-01-07
2011-01-07 11:05:00,4808.0,557232.0,247407200.0,5146.0,4805.0,4805.0,5104.0,,4527.0,4810.0,2011-01-07
2011-01-07 11:10:00,4808.0,557482.0,70856880.0,1474.0,4807.0,4806.0,5104.0,,4527.0,4808.0,2011-01-07
2011-01-07 11:15:00,4807.0,557318.0,77369300.0,1610.0,4808.0,4804.0,5104.0,,4527.0,4808.0,2011-01-07
2011-01-07 11:20:00,4811.0,559600.0,475192640.0,9878.0,4806.0,4806.0,5104.0,,4527.0,4814.0,2011-01-07
2011-01-07 11:25:00,4812.0,561070.0,272747600.0,5668.0,4812.0,4810.0,5104.0,,4527.0,4813.0,2011-01-07
2011-01-07 11:30:00,4826.0,563164.0,929471600.0,19284.0,4813.0,4812.0,5104.0,,4527.0,4827.0,2011-01-07
2011-01-07 13:35:00,4820.0,567584.0,873601540.0,18114.0,4825.0,4819.0,5104.0,,4527.0,4826.0,2011-01-07
2011-01-07 13:40:00,4818.0,567566.0,513611460.0,10660.0,4820.0,4815.0,5104.0,,4527.0,4822.0,2011-01-07
2011-01-07 13:45:00,4803.0,563316.0,1018240660.0,21178.0,4817.0,4795.0,5104.0,,4527.0,4818.0,2011-01-07
2011-01-07 13:50:00,4801.0,565630.0,733451140.0,15278.0,4802.0,4797.0,5104.0,,4527.0,4805.0,2011-01-07
2011-01-07 13:55:00,4802.0,566892.0,703708800.0,14664.0,4801.0,4795.0,5104.0,,4527.0,4802.0,2011-01-07
2011-01-07 14:00:00,4800.0,566868.0,318320640.0,6630.0,4802.0,4800.0,5104.0,,4527.0,4803.0,2011-01-07
2011-01-07 14:05:00,4799.0,566040.0,322407300.0,6720.0,4800.0,4796.0,5104.0,,4527.0,4801.0,2011-01-07
2011-01-07 14:10:00,4797.0,565108.0,210318700.0,4384.0,4798.0,4796.0,5104.0,,4527.0,4800.0,2011-01-07
2011-01-07 14:15:00,4796.0,565244.0,305939940.0,6378.0,4796.0,4795.0,5104.0,,4527.0,4800.0,2011-01-07
2011-01-07 14:20:00,4784.0,562182.0,2344855780.0,48976.0,4796.0,4780.0,5104.0,,4527.0,4796.0,2011-01-07
2011-01-07 14:25:00,4791.0,559452.0,623032240.0,13016.0,4784.0,4780.0,5104.0,,4527.0,4792.0,2011-01-07
2011-01-07 14:30:00,4781.0,559954.0,529634480.0,11064.0,4792.0,4780.0,5104.0,,4527.0,4792.0,2011-01-07
2011-01-07 14:35:00,4786.0,562612.0,683004020.0,14284.0,4781.0,4778.0,5104.0,,4527.0,4787.0,2011-01-07
2011-01-07 14:40:00,4789.0,562592.0,252473580.0,5272.0,4786.0,4785.0,5104.0,,4527.0,4792.0,2011-01-07
2011-01-07 14:45:00,4788.0,561934.0,190036300.0,3968.0,4788.0,4787.0,5104.0,,4527.0,4791.0,2011-01-07
2011-01-07 14:50:00,4794.0,562356.0,421752560.0,8798.0,4788.0,4788.0,5104.0,,4527.0,4797.0,2011-01-07
2011-01-07 14:55:00,4795.0,560006.0,453365020.0,9454.0,4795.0,4791.0,5104.0,,4527.0,4799.0,2011-01-07
2011-01-07 15:00:00,4793.0,553694.0,792674760.0,16538.0,4795.0,4790.0,5104.0,,4527.0,4796.0,2011-01-07
2011-01-10 09:05:00,4821.0,557482.0,1775077100.0,36862.0,4801.0,4801.0,5086.0,,4511.0,4822.0,2011-01-10
2011-01-10 09:10:00,4839.0,563514.0,2165131540.0,44828.0,4821.0,4818.0,5086.0,,4511.0,4841.0,2011-01-10
2011-01-10 09:15:00,4846.0,567378.0,2530885760.0,52244.0,4840.0,4838.0,5086.0,,4511.0,4851.0,2011-01-10
2011-01-10 09:20:00,4844.0,568684.0,895288100.0,18484.0,4846.0,4840.0,5086.0,,4511.0,4847.0,2011-01-10
2011-01-10 09:25:00,4840.0,566688.0,926783340.0,19134.0,4844.0,4840.0,5086.0,,4511.0,4849.0,2011-01-10
2011-01-10 09:30:00,4837.0,563376.0,1191922160.0,24648.0,4839.0,4833.0,5086.0,,4511.0,4839.0,2011-01-10
2011-01-10 09:35:00,4842.0,564030.0,415259940.0,8582.0,4837.0,4836.0,5086.0,,4511.0,4843.0,2011-01-10
2011-01-10 09:40:00,4837.0,564826.0,341926460.0,7066.0,4841.0,4836.0,5086.0,,4511.0,4842.0,2011-01-10
2011-01-10 09:45:00,4840.0,565182.0,458320660.0,9474.0,4837.0,4835.0,5086.0,,4511.0,4843.0,2011-01-10
2011-01-10 09:50:00,4839.0,565826.0,227027000.0,4690.0,4838.0,4838.0,5086.0,,4511.0,4842.0,2011-01-10
2011-01-10 09:55:00,4842.0,565904.0,427384360.0,8826.0,4839.0,4839.0,5086.0,,4511.0,4845.0,2011-01-10
2011-01-10 10:00:00,4843.0,568726.0,257865820.0,5326.0,4842.0,4840.0,5086.0,,4511.0,4843.0,2011-01-10
2011-01-10 10:05:00,4847.0,569656.0,629818520.0,13000.0,4843.0,4842.0,5086.0,,4511.0,4848.0,2011-01-10
2011-01-10 10:10:00,4841.0,568924.0,456248020.0,9420.0,4846.0,4841.0,5086.0,,4511.0,4847.0,2011-01-10
2011-01-10 10:15:00,4840.0,568578.0,276966960.0,5722.0,4841.0,4839.0,5086.0,,4511.0,4843.0,2011-01-10
2011-01-10 10:35:00,4839.0,568870.0,371264220.0,7672.0,4839.0,4837.0,5086.0,,4511.0,4841.0,2011-01-10
2011-01-10 10:40:00,4837.0,567948.0,269530380.0,5572.0,4840.0,4835.0,5086.0,,4511.0,4841.0,2011-01-10
2011-01-10 10:45:00,4839.0,569120.0,230203420.0,4758.0,4837.0,4835.0,5086.0,,4511.0,4841.0,2011-01-10
2011-01-10 10:50:00,4842.0,570666.0,313056780.0,6466.0,4840.0,4840.0,5086.0,,4511.0,4843.0,2011-01-10
2011-01-10 10:55:00,4845.0,572918.0,323001700.0,6668.0,4842.0,4842.0,5086.0,,4511.0,4846.0,2011-01-10
2011-01-10 11:00:00,4840.0,573638.0,127447700.0,2632.0,4845.0,4839.0,5086.0,,4511.0,4845.0,2011-01-10
2011-01-10 11:05:00,4837.0,572644.0,230337380.0,4760.0,4840.0,4836.0,5086.0,,4511.0,4842.0,2011-01-10
2011-01-10 11:10:00,4839.0,572106.0,119302200.0,2466.0,4837.0,4836.0,5086.0,,4511.0,4840.0,2011-01-10
2011-01-10 11:15:00,4841.0,571894.0,88390420.0,1826.0,4840.0,4839.0,5086.0,,4511.0,4842.0,2011-01-10
2011-01-10 11:20:00,4842.0,571904.0,95556100.0,1974.0,4841.0,4839.0,5086.0,,4511.0,4842.0,2011-01-10
2011-01-10 11:25:00,4839.0,572816.0,165741740.0,3424.0,4842.0,4838.0,5086.0,,4511.0,4842.0,2011-01-10
2011-01-10 11:30:00,4834.0,571094.0,656499640.0,13580.0,4839.0,4830.0,5086.0,,4511.0,4841.0,2011-01-10
2011-01-10 13:35:00,4828.0,566554.0,782012600.0,16192.0,4832.0,4827.0,5086.0,,4511.0,4833.0,2011-01-10
2011-01-10 13:40:00,4831.0,565010.0,469019320.0,9714.0,4828.0,4825.0,5086.0,,4511.0,4833.0,2011-01-10
2011-01-10 13:45:00,4833.0,563718.0,244195940.0,5052.0,4831.0,4831.0,5086.0,,4511.0,4836.0,2011-01-10
2011-01-10 13:50:00,4834.0,563974.0,92494940.0,1914.0,4833.0,4830.0,5086.0,,4511.0,4834.0,2011-01-10
2011-01-10 13:55:00,4834.0,563686.0,268793500.0,5560.0,4834.0,4833.0,5086.0,,4511.0,4835.0,2011-01-10
2011-01-10 14:00:00,4834.0,562552.0,149386900.0,3090.0,4834.0,4833.0,5086.0,,4511.0,4836.0,2011-01-10
2011-01-10 14:05:00,4834.0,561974.0,232546260.0,4808.0,4835.0,4834.0,5086.0,,4511.0,4838.0,2011-01-10
2011-01-10 14:10:00,4833.0,561076.0,202370920.0,4188.0,4834.0,4830.0,5086.0,,4511.0,4835.0,2011-01-10
2011-01-10 14:15:00,4833.0,561112.0,53836900.0,1114.0,4833.0,4832.0,5086.0,,4511.0,4834.0,2011-01-10
2011-01-10 14:20:00,4831.0,560554.0,84184920.0,1742.0,4834.0,4831.0,5086.0,,4511.0,4835.0,2011-01-10
2011-01-10 14:25:00,4833.0,560388.0,56440260.0,1168.0,4831.0,4831.0,5086.0,,4511.0,4834.0,2011-01-10
2011-01-10 14:30:00,4831.0,558686.0,246195720.0,5096.0,4833.0,4829.0,5086.0,,4511.0,4833.0,2011-01-10
2011-01-10 14:35:00,4831.0,557632.0,263277700.0,5452.0,4830.0,4827.0,5086.0,,4511.0,4831.0,2011-01-10
2011-01-10 14:40:00,4829.0,557764.0,266711140.0,5524.0,4830.0,4827.0,5086.0,,4511.0,4831.0,2011-01-10
2011-01-10 14:45:00,4832.0,558122.0,247037960.0,5114.0,4828.0,4828.0,5086.0,,4511.0,4833.0,2011-01-10
2011-01-10 14:50:00,4831.0,556574.0,235817200.0,4880.0,4832.0,4831.0,5086.0,,4511.0,4834.0,2011-01-10
2011-01-10 14:55:00,4831.0,555950.0,435513060.0,9014.0,4831.0,4830.0,5086.0,,4511.0,4832.0,2011-01-10
2011-01-10 15:00:00,4834.0,549690.0,788217040.0,16312.0,4832.0,4829.0,5086.0,,4511.0,4836.0,2011-01-10
2011-01-11 09:05:00,4837.0,547462.0,784615640.0,16218.0,4834.0,4834.0,5125.0,,4544.0,4842.0,2011-01-11
2011-01-11 09:10:00,4838.0,545008.0,341210560.0,7052.0,4837.0,4837.0,5125.0,,4544.0,4840.0,2011-01-11
2011-01-11 09:15:00,4833.0,543926.0,339546400.0,7022.0,4839.0,4833.0,5125.0,,4544.0,4840.0,2011-01-11
2011-01-11 09:20:00,4835.0,543594.0,171040800.0,3538.0,4834.0,4833.0,5125.0,,4544.0,4836.0,2011-01-11
2011-01-11 09:25:00,4834.0,543092.0,184646260.0,3820.0,4835.0,4832.0,5125.0,,4544.0,4836.0,2011-01-11
2011-01-11 09:30:00,4832.0,545210.0,293682800.0,6078.0,4833.0,4830.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 09:35:00,4833.0,545600.0,144193960.0,2984.0,4832.0,4831.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 09:40:00,4836.0,545784.0,169992780.0,3516.0,4832.0,4831.0,5125.0,,4544.0,4836.0,2011-01-11
2011-01-11 09:45:00,4834.0,546220.0,145040860.0,3000.0,4835.0,4833.0,5125.0,,4544.0,4836.0,2011-01-11
2011-01-11 09:50:00,4836.0,546102.0,203483020.0,4208.0,4833.0,4833.0,5125.0,,4544.0,4838.0,2011-01-11
2011-01-11 09:55:00,4836.0,546226.0,165743320.0,3426.0,4836.0,4835.0,5125.0,,4544.0,4839.0,2011-01-11
2011-01-11 10:00:00,4832.0,545456.0,296530500.0,6134.0,4836.0,4831.0,5125.0,,4544.0,4838.0,2011-01-11
2011-01-11 10:05:00,4833.0,545556.0,189445560.0,3920.0,4833.0,4831.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 10:10:00,4831.0,545820.0,420945420.0,8714.0,4834.0,4829.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 10:15:00,4832.0,545418.0,115164860.0,2384.0,4831.0,4830.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 10:35:00,4832.0,544552.0,122915120.0,2544.0,4833.0,4830.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 10:40:00,4831.0,544514.0,109647920.0,2270.0,4832.0,4829.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 10:45:00,4831.0,544204.0,93619200.0,1938.0,4830.0,4830.0,5125.0,,4544.0,4832.0,2011-01-11
2011-01-11 10:50:00,4832.0,544306.0,29951680.0,620.0,4831.0,4830.0,5125.0,,4544.0,4832.0,2011-01-11
2011-01-11 10:55:00,4832.0,544256.0,42134920.0,872.0,4832.0,4831.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 11:00:00,4831.0,543322.0,311300760.0,6446.0,4831.0,4828.0,5125.0,,4544.0,4832.0,2011-01-11
2011-01-11 11:05:00,4832.0,543020.0,75078140.0,1554.0,4830.0,4830.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 11:10:00,4832.0,542400.0,39521400.0,818.0,4833.0,4830.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 11:15:00,4832.0,542914.0,89273380.0,1848.0,4832.0,4829.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 11:20:00,4829.0,542742.0,101427500.0,2100.0,4832.0,4829.0,5125.0,,4544.0,4832.0,2011-01-11
2011-01-11 11:25:00,4829.0,544052.0,172195560.0,3566.0,4829.0,4828.0,5125.0,,4544.0,4830.0,2011-01-11
2011-01-11 11:30:00,4833.0,543092.0,157889360.0,3268.0,4830.0,4829.0,5125.0,,4544.0,4833.0,2011-01-11
2011-01-11 13:35:00,4836.0,543982.0,441295000.0,9122.0,4833.0,4833.0,5125.0,,4544.0,4840.0,2011-01-11
2011-01-11 13:40:00,4838.0,542874.0,505384220.0,10442.0,4836.0,4836.0,5125.0,,4544.0,4842.0,2011-01-11
2011-01-11 13:45:00,4840.0,543950.0,193186520.0,3992.0,4838.0,4837.0,5125.0,,4544.0,4841.0,2011-01-11
2011-01-11 13:50:00,4837.0,543514.0,389486520.0,8046.0,4840.0,4837.0,5125.0,,4544.0,4843.0,2011-01-11
2011-01-11 13:55:00,4838.0,542902.0,97920000.0,2024.0,4837.0,4837.0,5125.0,,4544.0,4839.0,2011-01-11
2011-01-11 14:00:00,4837.0,542656.0,64429680.0,1332.0,4837.0,4836.0,5125.0,,4544.0,4838.0,2011-01-11
2011-01-11 14:05:00,4839.0,542336.0,55831760.0,1154.0,4837.0,4836.0,5125.0,,4544.0,4839.0,2011-01-11
2011-01-11 14:10:00,4835.0,541914.0,138611620.0,2866.0,4839.0,4835.0,5125.0,,4544.0,4839.0,2011-01-11
2011-01-11 14:15:00,4832.0,541002.0,135734820.0,2808.0,4835.0,4832.0,5125.0,,4544.0,4836.0,2011-01-11
2011-01-11 14:20:00,4833.0,540604.0,233869400.0,4840.0,4832.0,4830.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 14:25:00,4833.0,540638.0,102958620.0,2130.0,4834.0,4833.0,5125.0,,4544.0,4835.0,2011-01-11
2011-01-11 14:30:00,4834.0,540486.0,82837600.0,1714.0,4834.0,4832.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 14:35:00,4833.0,540376.0,30931400.0,640.0,4833.0,4832.0,5125.0,,4544.0,4834.0,2011-01-11
2011-01-11 14:40:00,4835.0,540394.0,38667580.0,800.0,4832.0,4832.0,5125.0,,4544.0,4835.0,2011-01-11
2011-01-11 14:45:00,4835.0,539708.0,88584740.0,1832.0,4835.0,4834.0,5125.0,,4544.0,4837.0,2011-01-11
2011-01-11 14:50:00,4837.0,539866.0,153213260.0,3168.0,4835.0,4834.0,5125.0,,4544.0,4838.0,2011-01-11
2011-01-11 14:55:00,4837.0,539282.0,124807380.0,2580.0,4837.0,4836.0,5125.0,,4544.0,4839.0,2011-01-11
2011-01-11 15:00:00,4843.0,535096.0,673632520.0,13916.0,4838.0,4837.0,5125.0,,4544.0,4844.0,2011-01-11
2011-01-12 09:05:00,4852.0,541586.0,1090650460.0,22482.0,4860.0,4838.0,5125.0,,4544.0,4861.0,2011-01-12
2011-01-12 09:10:00,4863.0,547488.0,1297564920.0,26688.0,4852.0,4852.0,5125.0,,4544.0,4866.0,2011-01-12
2011-01-12 09:15:00,4861.0,546990.0,349807120.0,7196.0,4864.0,4858.0,5125.0,,4544.0,4864.0,2011-01-12
2011-01-12 09:20:00,4854.0,546100.0,330186780.0,6798.0,4861.0,4853.0,5125.0,,4544.0,4861.0,2011-01-12
2011-01-12 09:25:00,4855.0,546642.0,392314180.0,8082.0,4854.0,4852.0,5125.0,,4544.0,4856.0,2011-01-12
2011-01-12 09:30:00,4860.0,548114.0,311632940.0,6416.0,4855.0,4855.0,5125.0,,4544.0,4861.0,2011-01-12
2011-01-12 09:35:00,4856.0,547822.0,147109660.0,3028.0,4860.0,4856.0,5125.0,,4544.0,4861.0,2011-01-12
2011-01-12 09:40:00,4857.0,549008.0,156301560.0,3218.0,4856.0,4856.0,5125.0,,4544.0,4858.0,2011-01-12
2011-01-12 09:45:00,4857.0,548452.0,122241840.0,2518.0,4857.0,4853.0,5125.0,,4544.0,4857.0,2011-01-12
2011-01-12 09:50:00,4859.0,548860.0,98221680.0,2022.0,4857.0,4856.0,5125.0,,4544.0,4860.0,2011-01-12
2011-01-12 09:55:00,4855.0,548650.0,53919340.0,1110.0,4860.0,4855.0,5125.0,,4544.0,4860.0,2011-01-12
2011-01-12 10:00:00,4855.0,548474.0,92743920.0,1910.0,4855.0,4855.0,5125.0,,4544.0,4857.0,2011-01-12
2011-01-12 10:05:00,4853.0,549834.0,213489600.0,4398.0,4856.0,4853.0,5125.0,,4544.0,4856.0,2011-01-12
2011-01-12 10:10:00,4855.0,549618.0,66985880.0,1380.0,4853.0,4853.0,5125.0,,4544.0,4856.0,2011-01-12
2011-01-12 10:15:00,4856.0,549704.0,109247480.0,2250.0,4854.0,4853.0,5125.0,,4544.0,4856.0,2011-01-12
2011-01-12 10:35:00,4855.0,549800.0,199722300.0,4112.0,4859.0,4855.0,5125.0,,4544.0,4859.0,2011-01-12
2011-01-12 10:40:00,4852.0,550236.0,214108940.0,4412.0,4855.0,4851.0,5125.0,,4544.0,4855.0,2011-01-12
2011-01-12 10:45:00,4852.0,550346.0,151842240.0,3130.0,4853.0,4850.0,5125.0,,4544.0,4853.0,2011-01-12
2011-01-12 10:50:00,4852.0,550386.0,59487000.0,1226.0,4852.0,4851.0,5125.0,,4544.0,4854.0,2011-01-12
2011-01-12 10:55:00,4853.0,550378.0,40865160.0,842.0,4852.0,4852.0,5125.0,,4544.0,4855.0,2011-01-12
2011-01-12 11:00:00,4853.0,549862.0,59979040.0,1236.0,4853.0,4852.0,5125.0,,4544.0,4854.0,2011-01-12
2011-01-12 11:05:00,4853.0,549470.0,170719960.0,3520.0,4850.0,4848.0,5125.0,,4544.0,4853.0,2011-01-12
2011-01-12 11:10:00,4854.0,549150.0,61046380.0,1258.0,4852.0,4851.0,5125.0,,4544.0,4854.0,2011-01-12
2011-01-12 11:15:00,4848.0,548286.0,134835300.0,2780.0,4854.0,4848.0,5125.0,,4544.0,4854.0,2011-01-12
2011-01-12 11:20:00,4851.0,549526.0,280870500.0,5794.0,4849.0,4846.0,5125.0,,4544.0,4852.0,2011-01-12
2011-01-12 11:25:00,4849.0,549548.0,89046240.0,1836.0,4850.0,4848.0,5125.0,,4544.0,4852.0,2011-01-12
2011-01-12 11:30:00,4845.0,548286.0,214885800.0,4434.0,4850.0,4845.0,5125.0,,4544.0,4850.0,2011-01-12
2011-01-12 13:35:00,4842.0,548560.0,377395100.0,7794.0,4845.0,4840.0,5125.0,,4544.0,4845.0,2011-01-12
2011-01-12 13:40:00,4839.0,548742.0,324040460.0,6694.0,4842.0,4838.0,5125.0,,4544.0,4844.0,2011-01-12
2011-01-12 13:45:00,4835.0,547648.0,553390000.0,11444.0,4839.0,4833.0,5125.0,,4544.0,4840.0,2011-01-12
2011-01-12 13:50:00,4838.0,546998.0,175126080.0,3620.0,4835.0,4835.0,5125.0,,4544.0,4840.0,2011-01-12
2011-01-12 13:55:00,4838.0,547094.0,116684860.0,2412.0,4839.0,4836.0,5125.0,,4544.0,4839.0,2011-01-12
2011-01-12 14:00:00,4838.0,547724.0,67450720.0,1394.0,4838.0,4837.0,5125.0,,4544.0,4839.0,2011-01-12
2011-01-12 14:05:00,4842.0,547846.0,166346280.0,3438.0,4838.0,4836.0,5125.0,,4544.0,4842.0,2011-01-12
2011-01-12 14:10:00,4839.0,548008.0,115093620.0,2378.0,4841.0,4838.0,5125.0,,4544.0,4842.0,2011-01-12
2011-01-12 14:15:00,4840.0,547978.0,35816820.0,740.0,4840.0,4839.0,5125.0,,4544.0,4841.0,2011-01-12
2011-01-12 14:20:00,4841.0,548392.0,68643940.0,1418.0,4840.0,4839.0,5125.0,,4544.0,4842.0,2011-01-12
2011-01-12 14:25:00,4842.0,548880.0,119218380.0,2462.0,4841.0,4841.0,5125.0,,4544.0,4844.0,2011-01-12
2011-01-12 14:30:00,4842.0,549036.0,113804160.0,2350.0,4842.0,4841.0,5125.0,,4544.0,4845.0,2011-01-12
2011-01-12 14:35:00,4838.0,549264.0,222715980.0,4602.0,4841.0,4837.0,5125.0,,4544.0,4843.0,2011-01-12
2011-01-12 14:40:00,4840.0,548314.0,168356520.0,3478.0,4838.0,4838.0,5125.0,,4544.0,4842.0,2011-01-12
2011-01-12 14:45:00,4841.0,547492.0,158470300.0,3274.0,4840.0,4839.0,5125.0,,4544.0,4842.0,2011-01-12
2011-01-12 14:50:00,4845.0,546430.0,240422200.0,4964.0,4842.0,4841.0,5125.0,,4544.0,4845.0,2011-01-12
2011-01-12 14:55:00,4845.0,546052.0,222560360.0,4594.0,4844.0,4842.0,5125.0,,4544.0,4848.0,2011-01-12
2011-01-12 15:00:00,4847.0,543014.0,1072162520.0,22104.0,4845.0,4845.0,5125.0,,4544.0,4856.0,2011-01-12
2011-01-13 09:05:00,4853.0,543690.0,581977700.0,11982.0,4860.0,4851.0,5141.0,,4559.0,4860.0,2011-01-13
2011-01-13 09:10:00,4852.0,543630.0,265332960.0,5468.0,4853.0,4851.0,5141.0,,4559.0,4855.0,2011-01-13
2011-01-13 09:15:00,4854.0,543796.0,180729680.0,3724.0,4851.0,4851.0,5141.0,,4559.0,4854.0,2011-01-13
2011-01-13 09:20:00,4853.0,543744.0,118315220.0,2438.0,4853.0,4851.0,5141.0,,4559.0,4854.0,2011-01-13
2011-01-13 09:25:00,4849.0,543074.0,187788780.0,3872.0,4852.0,4847.0,5141.0,,4559.0,4853.0,2011-01-13
2011-01-13 09:30:00,4845.0,542878.0,209313480.0,4318.0,4849.0,4843.0,5141.0,,4559.0,4851.0,2011-01-13
2011-01-13 09:35:00,4847.0,539640.0,320468440.0,6614.0,4844.0,4844.0,5141.0,,4559.0,4848.0,2011-01-13
2011-01-13 09:40:00,4846.0,538408.0,132311520.0,2730.0,4848.0,4846.0,5141.0,,4559.0,4848.0,2011-01-13
2011-01-13 09:45:00,4848.0,537908.0,78318600.0,1616.0,4846.0,4845.0,5141.0,,4559.0,4848.0,2011-01-13
2011-01-13 09:50:00,4850.0,537230.0,131492340.0,2712.0,4848.0,4846.0,5141.0,,4559.0,4850.0,2011-01-13
2011-01-13 09:55:00,4848.0,537084.0,39272420.0,810.0,4849.0,4848.0,5141.0,,4559.0,4850.0,2011-01-13
2011-01-13 10:00:00,4850.0,537210.0,32194060.0,664.0,4848.0,4847.0,5141.0,,4559.0,4850.0,2011-01-13
2011-01-13 10:05:00,4849.0,537024.0,76617760.0,1580.0,4850.0,4848.0,5141.0,,4559.0,4850.0,2011-01-13
2011-01-13 10:10:00,4845.0,535328.0,235513760.0,4860.0,4849.0,4844.0,5141.0,,4559.0,4850.0,2011-01-13
2011-01-13 10:15:00,4845.0,534912.0,61240600.0,1264.0,4845.0,4844.0,5141.0,,4559.0,4846.0,2011-01-13
2011-01-13 10:35:00,4848.0,534960.0,66307200.0,1368.0,4845.0,4845.0,5141.0,,4559.0,4849.0,2011-01-13
2011-01-13 10:40:00,4850.0,535232.0,44702000.0,922.0,4849.0,4847.0,5141.0,,4559.0,4850.0,2011-01-13
2011-01-13 10:45:00,4847.0,535310.0,32580560.0,672.0,4849.0,4847.0,5141.0,,4559.0,4849.0,2011-01-13
2011-01-13 10:50:00,4846.0,534394.0,86550740.0,1786.0,4847.0,4845.0,5141.0,,4559.0,4847.0,2011-01-13
2011-01-13 10:55:00,4844.0,533666.0,115887180.0,2392.0,4846.0,4844.0,5141.0,,4559.0,4846.0,2011-01-13
2011-01-13 11:00:00,4845.0,533582.0,92531580.0,1910.0,4844.0,4844.0,5141.0,,4559.0,4846.0,2011-01-13
2011-01-13 11:05:00,4849.0,534230.0,77950180.0,1608.0,4846.0,4845.0,5141.0,,4559.0,4849.0,2011-01-13
2011-01-13 11:10:00,4852.0,534690.0,247565540.0,5104.0,4849.0,4848.0,5141.0,,4559.0,4853.0,2011-01-13
2011-01-13 11:15:00,4853.0,534464.0,165297660.0,3406.0,4852.0,4851.0,5141.0,,4559.0,4855.0,2011-01-13
2011-01-13 11:20:00,4851.0,533792.0,142953720.0,2946.0,4853.0,4850.0,5141.0,,4559.0,4855.0,2011-01-13
2011-01-13 11:25:00,4854.0,533466.0,74330320.0,1532.0,4851.0,4850.0,5141.0,,4559.0,4854.0,2011-01-13
2011-01-13 11:30:00,4855.0,533544.0,347169540.0,7150.0,4854.0,4853.0,5141.0,,4559.0,4857.0,2011-01-13
2011-01-13 13:35:00,4854.0,533908.0,240782640.0,4958.0,4855.0,4854.0,5141.0,,4559.0,4858.0,2011-01-13
2011-01-13 13:40:00,4863.0,536080.0,651588320.0,13404.0,4855.0,4855.0,5141.0,,4559.0,4865.0,2011-01-13
2011-01-13 13:45:00,4861.0,535420.0,190266560.0,3914.0,4863.0,4860.0,5141.0,,4559.0,4863.0,2011-01-13
2011-01-13 13:50:00,4859.0,534966.0,235527540.0,4846.0,4861.0,4856.0,5141.0,,4559.0,4863.0,2011-01-13
2011-01-13 13:55:00,4857.0,534606.0,69177940.0,1424.0,4859.0,4856.0,5141.0,,4559.0,4860.0,2011-01-13
2011-01-13 14:00:00,4858.0,534298.0,75871180.0,1562.0,4857.0,4856.0,5141.0,,4559.0,4858.0,2011-01-13
2011-01-13 14:05:00,4860.0,533960.0,102045320.0,2100.0,4858.0,4858.0,5141.0,,4559.0,4860.0,2011-01-13
2011-01-13 14:10:00,4858.0,534014.0,77356040.0,1592.0,4860.0,4858.0,5141.0,,4559.0,4861.0,2011-01-13
2011-01-13 14:15:00,4860.0,534526.0,72687180.0,1496.0,4858.0,4858.0,5141.0,,4559.0,4860.0,2011-01-13
2011-01-13 14:20:00,4863.0,533628.0,475247660.0,9774.0,4860.0,4859.0,5141.0,,4559.0,4864.0,2011-01-13
2011-01-13 14:25:00,4858.0,532492.0,260664880.0,5364.0,4862.0,4855.0,5141.0,,4559.0,4863.0,2011-01-13
2011-01-13 14:30:00,4858.0,532982.0,114548580.0,2358.0,4857.0,4857.0,5141.0,,4559.0,4859.0,2011-01-13
2011-01-13 14:35:00,4858.0,533452.0,152127140.0,3132.0,4857.0,4856.0,5141.0,,4559.0,4859.0,2011-01-13
2011-01-13 14:40:00,4860.0,533548.0,155877880.0,3208.0,4858.0,4857.0,5141.0,,4559.0,4861.0,2011-01-13
2011-01-13 14:45:00,4860.0,533604.0,98072460.0,2018.0,4860.0,4859.0,5141.0,,4559.0,4861.0,2011-01-13
2011-01-13 14:50:00,4860.0,532806.0,322646420.0,6638.0,4860.0,4859.0,5141.0,,4559.0,4862.0,2011-01-13
2011-01-13 14:55:00,4861.0,530810.0,282150900.0,5804.0,4861.0,4859.0,5141.0,,4559.0,4863.0,2011-01-13
2011-01-13 15:00:00,4861.0,528286.0,463701080.0,9542.0,4861.0,4857.0,5141.0,,4559.0,4862.0,2011-01-13
2011-01-14 09:05:00,4855.0,527728.0,375961200.0,7738.0,4866.0,4854.0,5146.0,,4563.0,4866.0,2011-01-14
2011-01-14 09:10:00,4860.0,527040.0,293153440.0,6036.0,4856.0,4855.0,5146.0,,4563.0,4860.0,2011-01-14
2011-01-14 09:15:00,4858.0,527064.0,56753360.0,1168.0,4860.0,4858.0,5146.0,,4563.0,4860.0,2011-01-14
2011-01-14 09:20:00,4855.0,526758.0,140586600.0,2896.0,4858.0,4852.0,5146.0,,4563.0,4859.0,2011-01-14
2011-01-14 09:25:00,4856.0,526780.0,60885400.0,1254.0,4855.0,4853.0,5146.0,,4563.0,4857.0,2011-01-14
2011-01-14 09:30:00,4857.0,526766.0,50977760.0,1050.0,4856.0,4854.0,5146.0,,4563.0,4857.0,2011-01-14
2011-01-14 09:35:00,4858.0,526286.0,65283760.0,1344.0,4856.0,4855.0,5146.0,,4563.0,4859.0,2011-01-14
2011-01-14 09:40:00,4868.0,525896.0,413107000.0,8494.0,4858.0,4858.0,5146.0,,4563.0,4870.0,2011-01-14
2011-01-14 09:45:00,4865.0,527402.0,383627020.0,7882.0,4867.0,4865.0,5146.0,,4563.0,4869.0,2011-01-14
2011-01-14 09:50:00,4867.0,527698.0,92754360.0,1906.0,4866.0,4864.0,5146.0,,4563.0,4868.0,2011-01-14
2011-01-14 09:55:00,4868.0,528034.0,73393900.0,1508.0,4868.0,4865.0,5146.0,,4563.0,4868.0,2011-01-14
2011-01-14 10:00:00,4864.0,527938.0,196578040.0,4040.0,4868.0,4863.0,5146.0,,4563.0,4869.0,2011-01-14
2011-01-14 10:05:00,4863.0,526704.0,146909660.0,3022.0,4864.0,4858.0,5146.0,,4563.0,4865.0,2011-01-14
2011-01-14 10:10:00,4864.0,526704.0,73832020.0,1518.0,4863.0,4863.0,5146.0,,4563.0,4865.0,2011-01-14
2011-01-14 10:15:00,4862.0,526022.0,80066720.0,1646.0,4864.0,4862.0,5146.0,,4563.0,4866.0,2011-01-14
2011-01-14 10:35:00,4862.0,525702.0,155455560.0,3198.0,4858.0,4858.0,5146.0,,4563.0,4864.0,2011-01-14
2011-01-14 10:40:00,4865.0,525534.0,61070300.0,1256.0,4863.0,4861.0,5146.0,,4563.0,4865.0,2011-01-14
2011-01-14 10:45:00,4865.0,525670.0,20040660.0,412.0,4865.0,4863.0,5146.0,,4563.0,4865.0,2011-01-14
2011-01-14 10:50:00,4865.0,525790.0,102355760.0,2104.0,4865.0,4863.0,5146.0,,4563.0,4866.0,2011-01-14
2011-01-14 10:55:00,4863.0,525544.0,36376860.0,748.0,4866.0,4861.0,5146.0,,4563.0,4866.0,2011-01-14
2011-01-14 11:00:00,4870.0,527704.0,455394620.0,9352.0,4863.0,4863.0,5146.0,,4563.0,4872.0,2011-01-14
2011-01-14 11:05:00,4870.0,527968.0,422609420.0,8672.0,4870.0,4870.0,5146.0,,4563.0,4875.0,2011-01-14
2011-01-14 11:10:00,4869.0,527616.0,164110780.0,3370.0,4870.0,4868.0,5146.0,,4563.0,4871.0,2011-01-14
2011-01-14 11:15:00,4870.0,527296.0,83757760.0,1720.0,4870.0,4869.0,5146.0,,4563.0,4871.0,2011-01-14
2011-01-14 11:20:00,4872.0,526826.0,65765960.0,1350.0,4870.0,4870.0,5146.0,,4563.0,4872.0,2011-01-14
2011-01-14 11:25:00,4870.0,526424.0,65178280.0,1338.0,4872.0,4870.0,5146.0,,4563.0,4872.0,2011-01-14
2011-01-14 11:30:00,4871.0,526172.0,42758440.0,878.0,4869.0,4869.0,5146.0,,4563.0,4871.0,2011-01-14
2011-01-14 13:35:00,4871.0,526322.0,274046080.0,5628.0,4868.0,4866.0,5146.0,,4563.0,4872.0,2011-01-14
2011-01-14 13:40:00,4874.0,526736.0,318559700.0,6536.0,4871.0,4871.0,5146.0,,4563.0,4876.0,2011-01-14
2011-01-14 13:45:00,4882.0,530766.0,723061560.0,14820.0,4874.0,4872.0,5146.0,,4563.0,4883.0,2011-01-14
2011-01-14 13:50:00,4885.0,534976.0,726615780.0,14882.0,4882.0,4879.0,5146.0,,4563.0,4885.0,2011-01-14
2011-01-14 13:55:00,4886.0,540200.0,610734780.0,12500.0,4884.0,4883.0,5146.0,,4563.0,4888.0,2011-01-14
2011-01-14 14:00:00,4901.0,547640.0,1388060020.0,28360.0,4886.0,4886.0,5146.0,,4563.0,4901.0,2011-01-14
2011-01-14 14:05:00,4905.0,556640.0,1503368040.0,30656.0,4900.0,4898.0,5146.0,,4563.0,4910.0,2011-01-14
2011-01-14 14:10:00,4907.0,560058.0,980971060.0,19982.0,4906.0,4905.0,5146.0,,4563.0,4913.0,2011-01-14
2011-01-14 14:15:00,4910.0,564296.0,761023740.0,15498.0,4907.0,4907.0,5146.0,,4563.0,4912.0,2011-01-14
2011-01-14 14:20:00,4905.0,564602.0,558442960.0,11384.0,4910.0,4902.0,5146.0,,4563.0,4910.0,2011-01-14
2011-01-14 14:25:00,4914.0,565390.0,680449280.0,13854.0,4904.0,4904.0,5146.0,,4563.0,4915.0,2011-01-14
2011-01-14 14:30:00,4916.0,568942.0,1016886380.0,20688.0,4914.0,4911.0,5146.0,,4563.0,4918.0,2011-01-14
2011-01-14 14:35:00,4907.0,566440.0,512907540.0,10444.0,4917.0,4906.0,5146.0,,4563.0,4917.0,2011-01-14
2011-01-14 14:40:00,4906.0,565678.0,402929320.0,8212.0,4908.0,4903.0,5146.0,,4563.0,4910.0,2011-01-14
2011-01-14 14:45:00,4904.0,563222.0,447231900.0,9116.0,4906.0,4904.0,5146.0,,4563.0,4909.0,2011-01-14
2011-01-14 14:50:00,4903.0,560978.0,455832820.0,9294.0,4904.0,4902.0,5146.0,,4563.0,4907.0,2011-01-14
2011-01-14 14:55:00,4903.0,554944.0,795951840.0,16240.0,4902.0,4897.0,5146.0,,4563.0,4904.0,2011-01-14
2011-01-14 15:00:00,4903.0,544148.0,982355680.0,20038.0,4903.0,4899.0,5146.0,,4563.0,4906.0,2011-01-14
2011-01-17 09:05:00,4921.0,546786.0,953299880.0,19398.0,4905.0,4901.0,5184.0,,4597.0,4921.0,2011-01-17
2011-01-17 09:10:00,4919.0,544964.0,792388260.0,16112.0,4920.0,4912.0,5184.0,,4597.0,4925.0,2011-01-17
2011-01-17 09:15:00,4923.0,548164.0,512460460.0,10414.0,4919.0,4917.0,5184.0,,4597.0,4925.0,2011-01-17
2011-01-17 09:20:00,4928.0,550570.0,756111780.0,15340.0,4923.0,4923.0,5184.0,,4597.0,4933.0,2011-01-17
2011-01-17 09:25:00,4928.0,550792.0,388721300.0,7888.0,4928.0,4925.0,5184.0,,4597.0,4931.0,2011-01-17
2011-01-17 09:30:00,4921.0,549910.0,330145760.0,6704.0,4928.0,4921.0,5184.0,,4597.0,4929.0,2011-01-17
2011-01-17 09:35:00,4928.0,549814.0,255622700.0,5188.0,4921.0,4921.0,5184.0,,4597.0,4930.0,2011-01-17
2011-01-17 09:40:00,4925.0,549842.0,119819780.0,2432.0,4928.0,4925.0,5184.0,,4597.0,4929.0,2011-01-17
2011-01-17 09:45:00,4930.0,550400.0,152387760.0,3092.0,4925.0,4925.0,5184.0,,4597.0,4930.0,2011-01-17
2011-01-17 09:50:00,4926.0,550790.0,122519260.0,2486.0,4930.0,4925.0,5184.0,,4597.0,4930.0,2011-01-17
2011-01-17 09:55:00,4926.0,551306.0,142067200.0,2884.0,4925.0,4925.0,5184.0,,4597.0,4927.0,2011-01-17
2011-01-17 10:00:00,4926.0,551216.0,375500980.0,7630.0,4926.0,4918.0,5184.0,,4597.0,4926.0,2011-01-17
2011-01-17 10:05:00,4923.0,551048.0,98877880.0,2008.0,4926.0,4922.0,5184.0,,4597.0,4927.0,2011-01-17
2011-01-17 10:10:00,4924.0,550538.0,108305580.0,2200.0,4923.0,4922.0,5184.0,,4597.0,4924.0,2011-01-17
2011-01-17 10:15:00,4925.0,551146.0,143582220.0,2916.0,4924.0,4922.0,5184.0,,4597.0,4926.0,2011-01-17
2011-01-17 10:35:00,4923.0,551222.0,187346780.0,3806.0,4922.0,4920.0,5184.0,,4597.0,4925.0,2011-01-17
2011-01-17 10:40:00,4923.0,550670.0,97772960.0,1986.0,4923.0,4922.0,5184.0,,4597.0,4925.0,2011-01-17
2011-01-17 10:45:00,4923.0,549806.0,99423480.0,2020.0,4923.0,4920.0,5184.0,,4597.0,4924.0,2011-01-17
2011-01-17 10:50:00,4927.0,552154.0,289745420.0,5882.0,4922.0,4921.0,5184.0,,4597.0,4929.0,2011-01-17
2011-01-17 10:55:00,4926.0,553166.0,119224460.0,2420.0,4927.0,4924.0,5184.0,,4597.0,4929.0,2011-01-17
2011-01-17 11:00:00,4925.0,553358.0,35272460.0,716.0,4927.0,4925.0,5184.0,,4597.0,4928.0,2011-01-17
2011-01-17 11:05:00,4922.0,554070.0,136934520.0,2782.0,4923.0,4920.0,5184.0,,4597.0,4924.0,2011-01-17
2011-01-17 11:10:00,4922.0,553706.0,78567900.0,1596.0,4923.0,4921.0,5184.0,,4597.0,4925.0,2011-01-17
2011-01-17 11:15:00,4920.0,555124.0,216064560.0,4390.0,4922.0,4919.0,5184.0,,4597.0,4925.0,2011-01-17
2011-01-17 11:20:00,4921.0,553916.0,224458300.0,4564.0,4922.0,4916.0,5184.0,,4597.0,4922.0,2011-01-17
2011-01-17 11:25:00,4906.0,550832.0,835590980.0,17016.0,4920.0,4901.0,5184.0,,4597.0,4921.0,2011-01-17
2011-01-17 11:30:00,4910.0,549732.0,465026220.0,9470.0,4906.0,4905.0,5184.0,,4597.0,4914.0,2011-01-17
2011-01-17 13:35:00,4905.0,543168.0,913965120.0,18642.0,4905.0,4898.0,5184.0,,4597.0,4907.0,2011-01-17
2011-01-17 13:40:00,4902.0,541260.0,356274540.0,7268.0,4904.0,4900.0,5184.0,,4597.0,4904.0,2011-01-17
2011-01-17 13:45:00,4905.0,540632.0,201922820.0,4116.0,4903.0,4902.0,5184.0,,4597.0,4908.0,2011-01-17
2011-01-17 13:50:00,4908.0,540418.0,161798480.0,3298.0,4905.0,4904.0,5184.0,,4597.0,4908.0,2011-01-17
2011-01-17 13:55:00,4908.0,539696.0,136744680.0,2786.0,4908.0,4906.0,5184.0,,4597.0,4910.0,2011-01-17
2011-01-17 14:00:00,4907.0,539398.0,111527160.0,2272.0,4908.0,4907.0,5184.0,,4597.0,4911.0,2011-01-17
2011-01-17 14:05:00,4905.0,539256.0,192205040.0,3918.0,4906.0,4905.0,5184.0,,4597.0,4908.0,2011-01-17
2011-01-17 14:10:00,4903.0,538530.0,240667980.0,4908.0,4905.0,4901.0,5184.0,,4597.0,4907.0,2011-01-17
2011-01-17 14:15:00,4904.0,538114.0,126718100.0,2584.0,4903.0,4902.0,5184.0,,4597.0,4907.0,2011-01-17
2011-01-17 14:20:00,4905.0,537654.0,69934120.0,1426.0,4903.0,4903.0,5184.0,,4597.0,4905.0,2011-01-17
2011-01-17 14:25:00,4905.0,538076.0,186908220.0,3810.0,4904.0,4904.0,5184.0,,4597.0,4908.0,2011-01-17
2011-01-17 14:30:00,4908.0,537888.0,135638280.0,2764.0,4906.0,4905.0,5184.0,,4597.0,4909.0,2011-01-17
2011-01-17 14:35:00,4906.0,537538.0,74696820.0,1522.0,4908.0,4906.0,5184.0,,4597.0,4909.0,2011-01-17
2011-01-17 14:40:00,4903.0,536644.0,151545480.0,3090.0,4906.0,4903.0,5184.0,,4597.0,4906.0,2011-01-17
2011-01-17 14:45:00,4903.0,535948.0,133585440.0,2724.0,4903.0,4903.0,5184.0,,4597.0,4906.0,2011-01-17
2011-01-17 14:50:00,4911.0,534654.0,321097920.0,6546.0,4905.0,4902.0,5184.0,,4597.0,4911.0,2011-01-17
2011-01-17 14:55:00,4910.0,533734.0,218048460.0,4440.0,4911.0,4910.0,5184.0,,4597.0,4913.0,2011-01-17
2011-01-17 15:00:00,4919.0,531762.0,656651900.0,13360.0,4911.0,4909.0,5184.0,,4597.0,4920.0,2011-01-17
2011-01-18 09:05:00,4925.0,534584.0,543873280.0,11046.0,4916.0,4916.0,5209.0,,4620.0,4928.0,2011-01-18
2011-01-18 09:10:00,4924.0,535706.0,346607740.0,7036.0,4927.0,4923.0,5209.0,,4620.0,4929.0,2011-01-18
2011-01-18 09:15:00,4922.0,535334.0,268685160.0,5460.0,4923.0,4919.0,5209.0,,4620.0,4923.0,2011-01-18
2011-01-18 09:20:00,4916.0,534056.0,469015660.0,9538.0,4922.0,4912.0,5209.0,,4620.0,4922.0,2011-01-18
2011-01-18 09:25:00,4917.0,533848.0,109371720.0,2224.0,4917.0,4916.0,5209.0,,4620.0,4919.0,2011-01-18
2011-01-18 09:30:00,4910.0,532488.0,262048580.0,5334.0,4917.0,4910.0,5209.0,,4620.0,4917.0,2011-01-18
2011-01-18 09:35:00,4914.0,531542.0,115452260.0,2350.0,4911.0,4910.0,5209.0,,4620.0,4915.0,2011-01-18
2011-01-18 09:40:00,4911.0,531308.0,104728340.0,2132.0,4913.0,4911.0,5209.0,,4620.0,4914.0,2011-01-18
2011-01-18 09:45:00,4916.0,531136.0,100680520.0,2048.0,4912.0,4911.0,5209.0,,4620.0,4919.0,2011-01-18
2011-01-18 09:50:00,4912.0,531304.0,78536300.0,1598.0,4917.0,4912.0,5209.0,,4620.0,4917.0,2011-01-18
2011-01-18 09:55:00,4911.0,531426.0,91577740.0,1864.0,4912.0,4911.0,5209.0,,4620.0,4915.0,2011-01-18
2011-01-18 10:00:00,4914.0,529200.0,214063360.0,4358.0,4911.0,4910.0,5209.0,,4620.0,4915.0,2011-01-18
2011-01-18 10:05:00,4908.0,523800.0,593472920.0,12088.0,4915.0,4907.0,5209.0,,4620.0,4915.0,2011-01-18
2011-01-18 10:10:00,4906.0,520322.0,385010820.0,7846.0,4908.0,4905.0,5209.0,,4620.0,4910.0,2011-01-18
2011-01-18 10:15:00,4903.0,516770.0,491673060.0,10024.0,4908.0,4902.0,5209.0,,4620.0,4908.0,2011-01-18
2011-01-18 10:35:00,4895.0,514592.0,765653220.0,15640.0,4903.0,4888.0,5209.0,,4620.0,4905.0,2011-01-18
2011-01-18 10:40:00,4897.0,514104.0,486129520.0,9936.0,4895.0,4888.0,5209.0,,4620.0,4897.0,2011-01-18
2011-01-18 10:45:00,4898.0,516012.0,150442200.0,3072.0,4897.0,4896.0,5209.0,,4620.0,4898.0,2011-01-18
2011-01-18 10:50:00,4898.0,516522.0,77088980.0,1574.0,4898.0,4896.0,5209.0,,4620.0,4899.0,2011-01-18
2011-01-18 10:55:00,4903.0,517602.0,225472300.0,4600.0,4897.0,4897.0,5209.0,,4620.0,4905.0,2011-01-18
2011-01-18 11:00:00,4905.0,518080.0,168103000.0,3428.0,4903.0,4902.0,5209.0,,4620.0,4905.0,2011-01-18
2011-01-18 11:05:00,4906.0,517448.0,189260320.0,3858.0,4905.0,4904.0,5209.0,,4620.0,4907.0,2011-01-18
2011-01-18 11:10:00,4909.0,516490.0,160996280.0,3280.0,4906.0,4906.0,5209.0,,4620.0,4910.0,2011-01-18
2011-01-18 11:15:00,4909.0,517056.0,149244620.0,3040.0,4908.0,4908.0,5209.0,,4620.0,4910.0,2011-01-18
2011-01-18 11:20:00,4907.0,517228.0,111896680.0,2280.0,4909.0,4906.0,5209.0,,4620.0,4909.0,2011-01-18
2011-01-18 11:25:00,4909.0,517206.0,64787200.0,1320.0,4906.0,4906.0,5209.0,,4620.0,4909.0,2011-01-18
2011-01-18 11:30:00,4910.0,517136.0,82278160.0,1676.0,4909.0,4907.0,5209.0,,4620.0,4910.0,2011-01-18
2011-01-18 13:35:00,4906.0,516686.0,142860040.0,2912.0,4907.0,4904.0,5209.0,,4620.0,4908.0,2011-01-18
2011-01-18 13:40:00,4908.0,516766.0,68392660.0,1394.0,4906.0,4905.0,5209.0,,4620.0,4908.0,2011-01-18
2011-01-18 13:45:00,4911.0,515848.0,158223000.0,3222.0,4907.0,4907.0,5209.0,,4620.0,4912.0,2011-01-18
2011-01-18 13:50:00,4916.0,516542.0,349520700.0,7112.0,4910.0,4910.0,5209.0,,4620.0,4917.0,2011-01-18
2011-01-18 13:55:00,4916.0,518740.0,338351480.0,6882.0,4917.0,4914.0,5209.0,,4620.0,4918.0,2011-01-18
2011-01-18 14:00:00,4910.0,518962.0,146631200.0,2984.0,4917.0,4910.0,5209.0,,4620.0,4917.0,2011-01-18
2011-01-18 14:05:00,4910.0,518316.0,168779820.0,3438.0,4910.0,4907.0,5209.0,,4620.0,4911.0,2011-01-18
2011-01-18 14:10:00,4909.0,517978.0,78919240.0,1608.0,4910.0,4907.0,5209.0,,4620.0,4910.0,2011-01-18
2011-01-18 14:15:00,4909.0,518706.0,70208300.0,1430.0,4909.0,4908.0,5209.0,,4620.0,4911.0,2011-01-18
2011-01-18 14:20:00,4909.0,519278.0,55379280.0,1128.0,4910.0,4908.0,5209.0,,4620.0,4910.0,2011-01-18
2011-01-18 14:25:00,4912.0,519878.0,90344380.0,1840.0,4909.0,4908.0,5209.0,,4620.0,4912.0,2011-01-18
2011-01-18 14:30:00,4909.0,519702.0,102428580.0,2086.0,4912.0,4909.0,5209.0,,4620.0,4912.0,2011-01-18
2011-01-18 14:35:00,4911.0,520656.0,76105160.0,1550.0,4910.0,4908.0,5209.0,,4620.0,4912.0,2011-01-18
2011-01-18 14:40:00,4914.0,521156.0,152067000.0,3096.0,4911.0,4909.0,5209.0,,4620.0,4914.0,2011-01-18
2011-01-18 14:45:00,4913.0,520886.0,210154500.0,4276.0,4914.0,4913.0,5209.0,,4620.0,4916.0,2011-01-18
2011-01-18 14:50:00,4910.0,520288.0,270656260.0,5512.0,4913.0,4909.0,5209.0,,4620.0,4914.0,2011-01-18
2011-01-18 14:55:00,4910.0,518864.0,375453900.0,7648.0,4910.0,4907.0,5209.0,,4620.0,4911.0,2011-01-18
2011-01-18 15:00:00,4913.0,518064.0,555299260.0,11302.0,4910.0,4909.0,5209.0,,4620.0,4917.0,2011-01-18
2011-01-19 09:05:00,4923.0,520070.0,522492240.0,10618.0,4923.0,4916.0,5203.0,,4614.0,4925.0,2011-01-19
2011-01-19 09:10:00,4931.0,521514.0,654093020.0,13278.0,4923.0,4920.0,5203.0,,4614.0,4931.0,2011-01-19
2011-01-19 09:15:00,4925.0,522098.0,271243520.0,5504.0,4930.0,4923.0,5203.0,,4614.0,4931.0,2011-01-19
2011-01-19 09:20:00,4922.0,522350.0,257694940.0,5236.0,4925.0,4918.0,5203.0,,4614.0,4926.0,2011-01-19
2011-01-19 09:25:00,4922.0,522294.0,83282940.0,1692.0,4922.0,4920.0,5203.0,,4614.0,4924.0,2011-01-19
2011-01-19 09:30:00,4921.0,521996.0,66354880.0,1348.0,4923.0,4921.0,5203.0,,4614.0,4924.0,2011-01-19
2011-01-19 09:35:00,4919.0,521890.0,247331480.0,5028.0,4922.0,4917.0,5203.0,,4614.0,4922.0,2011-01-19
2011-01-19 09:40:00,4919.0,520894.0,119414980.0,2428.0,4918.0,4917.0,5203.0,,4614.0,4920.0,2011-01-19
2011-01-19 09:45:00,4920.0,520698.0,70148300.0,1426.0,4918.0,4918.0,5203.0,,4614.0,4920.0,2011-01-19
2011-01-19 09:50:00,4923.0,519580.0,212713040.0,4322.0,4920.0,4918.0,5203.0,,4614.0,4924.0,2011-01-19
2011-01-19 09:55:00,4923.0,519500.0,59961720.0,1218.0,4924.0,4922.0,5203.0,,4614.0,4925.0,2011-01-19
2011-01-19 10:00:00,4922.0,518034.0,128109340.0,2602.0,4923.0,4921.0,5203.0,,4614.0,4925.0,2011-01-19
2011-01-19 10:05:00,4919.0,517512.0,86617060.0,1760.0,4922.0,4919.0,5203.0,,4614.0,4924.0,2011-01-19
2011-01-19 10:10:00,4919.0,517420.0,170037540.0,3458.0,4919.0,4915.0,5203.0,,4614.0,4920.0,2011-01-19
2011-01-19 10:15:00,4919.0,516928.0,79987500.0,1626.0,4919.0,4918.0,5203.0,,4614.0,4920.0,2011-01-19
2011-01-19 10:35:00,4915.0,516242.0,251222960.0,5112.0,4920.0,4911.0,5203.0,,4614.0,4920.0,2011-01-19
2011-01-19 10:40:00,4914.0,515254.0,129942460.0,2644.0,4914.0,4913.0,5203.0,,4614.0,4916.0,2011-01-19
2011-01-19 10:45:00,4916.0,515218.0,62531540.0,1272.0,4914.0,4914.0,5203.0,,4614.0,4918.0,2011-01-19
2011-01-19 10:50:00,4917.0,514336.0,79171500.0,1610.0,4917.0,4916.0,5203.0,,4614.0,4919.0,2011-01-19
2011-01-19 10:55:00,4918.0,513988.0,109838380.0,2234.0,4917.0,4915.0,5203.0,,4614.0,4918.0,2011-01-19
2011-01-19 11:00:00,4917.0,513898.0,67071340.0,1364.0,4918.0,4916.0,5203.0,,4614.0,4919.0,2011-01-19
2011-01-19 11:05:00,4918.0,513150.0,103655760.0,2108.0,4917.0,4916.0,5203.0,,4614.0,4918.0,2011-01-19
2011-01-19 11:10:00,4918.0,512846.0,67692220.0,1376.0,4919.0,4918.0,5203.0,,4614.0,4920.0,2011-01-19
2011-01-19 11:15:00,4922.0,512776.0,75577580.0,1536.0,4918.0,4918.0,5203.0,,4614.0,4922.0,2011-01-19
2011-01-19 11:20:00,4922.0,512392.0,173098940.0,3516.0,4921.0,4920.0,5203.0,,4614.0,4925.0,2011-01-19
2011-01-19 11:25:00,4918.0,512900.0,126021540.0,2562.0,4920.0,4916.0,5203.0,,4614.0,4922.0,2011-01-19
2011-01-19 11:30:00,4921.0,512444.0,184529400.0,3750.0,4919.0,4918.0,5203.0,,4614.0,4922.0,2011-01-19
2011-01-19 13:35:00,4925.0,511530.0,230702980.0,4686.0,4921.0,4919.0,5203.0,,4614.0,4925.0,2011-01-19
2011-01-19 13:40:00,4926.0,510398.0,249618560.0,5068.0,4924.0,4923.0,5203.0,,4614.0,4927.0,2011-01-19
2011-01-19 13:45:00,4926.0,509324.0,141846020.0,2880.0,4926.0,4923.0,5203.0,,4614.0,4927.0,2011-01-19
2011-01-19 13:50:00,4926.0,508842.0,97831580.0,1986.0,4926.0,4925.0,5203.0,,4614.0,4927.0,2011-01-19
2011-01-19 13:55:00,4925.0,508616.0,57926660.0,1176.0,4926.0,4925.0,5203.0,,4614.0,4927.0,2011-01-19
2011-01-19 14:00:00,4926.0,508382.0,88057940.0,1788.0,4925.0,4923.0,5203.0,,4614.0,4926.0,2011-01-19
2011-01-19 14:05:00,4925.0,508120.0,33787400.0,686.0,4926.0,4924.0,5203.0,,4614.0,4926.0,2011-01-19
2011-01-19 14:10:00,4927.0,507394.0,212058120.0,4304.0,4925.0,4924.0,5203.0,,4614.0,4929.0,2011-01-19
2011-01-19 14:15:00,4934.0,507314.0,584518140.0,11854.0,4927.0,4926.0,5203.0,,4614.0,4935.0,2011-01-19
2011-01-19 14:20:00,4937.0,508408.0,759381080.0,15382.0,4934.0,4934.0,5203.0,,4614.0,4941.0,2011-01-19
2011-01-19 14:25:00,4935.0,508434.0,419683040.0,8500.0,4937.0,4933.0,5203.0,,4614.0,4941.0,2011-01-19
2011-01-19 14:30:00,4933.0,507374.0,289469940.0,5868.0,4934.0,4931.0,5203.0,,4614.0,4936.0,2011-01-19
2011-01-19 14:35:00,4934.0,505350.0,203052920.0,4116.0,4932.0,4931.0,5203.0,,4614.0,4935.0,2011-01-19
2011-01-19 14:40:00,4932.0,504450.0,131101200.0,2658.0,4935.0,4931.0,5203.0,,4614.0,4935.0,2011-01-19
2011-01-19 14:45:00,4932.0,503442.0,151085680.0,3064.0,4931.0,4930.0,5203.0,,4614.0,4933.0,2011-01-19
2011-01-19 14:50:00,4931.0,502628.0,157102940.0,3186.0,4932.0,4930.0,5203.0,,4614.0,4933.0,2011-01-19
2011-01-19 14:55:00,4931.0,502246.0,88653240.0,1798.0,4931.0,4929.0,5203.0,,4614.0,4932.0,2011-01-19
2011-01-19 15:00:00,4931.0,500434.0,466758620.0,9470.0,4931.0,4925.0,5203.0,,4614.0,4932.0,2011-01-19
2011-01-20 09:05:00,4922.0,501682.0,451564300.0,9178.0,4921.0,4914.0,5221.0,,4630.0,4925.0,2011-01-20
2011-01-20 09:10:00,4920.0,501736.0,118591380.0,2410.0,4921.0,4919.0,5221.0,,4630.0,4923.0,2011-01-20
2011-01-20 09:15:00,4919.0,502070.0,113133040.0,2300.0,4920.0,4918.0,5221.0,,4630.0,4921.0,2011-01-20
2011-01-20 09:20:00,4922.0,501826.0,116791760.0,2374.0,4918.0,4918.0,5221.0,,4630.0,4922.0,2011-01-20
2011-01-20 09:25:00,4919.0,501350.0,91152140.0,1852.0,4921.0,4919.0,5221.0,,4630.0,4923.0,2011-01-20
2011-01-20 09:30:00,4919.0,500716.0,107426380.0,2184.0,4919.0,4918.0,5221.0,,4630.0,4920.0,2011-01-20
2011-01-20 09:35:00,4918.0,500816.0,126486000.0,2572.0,4919.0,4917.0,5221.0,,4630.0,4920.0,2011-01-20
2011-01-20 09:40:00,4921.0,500630.0,113427440.0,2306.0,4919.0,4918.0,5221.0,,4630.0,4921.0,2011-01-20
2011-01-20 09:45:00,4923.0,500380.0,107420740.0,2182.0,4921.0,4921.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 09:50:00,4927.0,500296.0,229956020.0,4668.0,4922.0,4922.0,5221.0,,4630.0,4928.0,2011-01-20
2011-01-20 09:55:00,4925.0,500056.0,62061480.0,1260.0,4927.0,4925.0,5221.0,,4630.0,4927.0,2011-01-20
2011-01-20 10:00:00,4927.0,499928.0,60696200.0,1232.0,4926.0,4925.0,5221.0,,4630.0,4928.0,2011-01-20
2011-01-20 10:05:00,4922.0,499172.0,110575600.0,2246.0,4927.0,4921.0,5221.0,,4630.0,4927.0,2011-01-20
2011-01-20 10:10:00,4922.0,498922.0,121960200.0,2478.0,4922.0,4920.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 10:15:00,4925.0,498718.0,39401240.0,800.0,4923.0,4923.0,5221.0,,4630.0,4926.0,2011-01-20
2011-01-20 10:35:00,4922.0,498298.0,65364640.0,1328.0,4924.0,4921.0,5221.0,,4630.0,4925.0,2011-01-20
2011-01-20 10:40:00,4922.0,498024.0,87019060.0,1768.0,4922.0,4921.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 10:45:00,4924.0,497362.0,58695300.0,1192.0,4923.0,4922.0,5221.0,,4630.0,4926.0,2011-01-20
2011-01-20 10:50:00,4923.0,497170.0,32099480.0,652.0,4925.0,4922.0,5221.0,,4630.0,4925.0,2011-01-20
2011-01-20 10:55:00,4922.0,496850.0,49810540.0,1012.0,4922.0,4921.0,5221.0,,4630.0,4923.0,2011-01-20
2011-01-20 11:00:00,4925.0,496880.0,37223340.0,756.0,4922.0,4922.0,5221.0,,4630.0,4925.0,2011-01-20
2011-01-20 11:05:00,4923.0,496598.0,49642100.0,1008.0,4924.0,4923.0,5221.0,,4630.0,4926.0,2011-01-20
2011-01-20 11:10:00,4921.0,496130.0,46966300.0,954.0,4923.0,4921.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 11:15:00,4922.0,496258.0,89864320.0,1826.0,4921.0,4921.0,5221.0,,4630.0,4923.0,2011-01-20
2011-01-20 11:20:00,4920.0,496158.0,149267740.0,3034.0,4921.0,4919.0,5221.0,,4630.0,4921.0,2011-01-20
2011-01-20 11:25:00,4920.0,496200.0,142948480.0,2906.0,4920.0,4918.0,5221.0,,4630.0,4921.0,2011-01-20
2011-01-20 11:30:00,4919.0,495988.0,76350520.0,1552.0,4921.0,4918.0,5221.0,,4630.0,4922.0,2011-01-20
2011-01-20 13:35:00,4918.0,496598.0,253387100.0,5152.0,4919.0,4917.0,5221.0,,4630.0,4921.0,2011-01-20
2011-01-20 13:40:00,4921.0,496998.0,243847260.0,4956.0,4918.0,4917.0,5221.0,,4630.0,4922.0,2011-01-20
2011-01-20 13:45:00,4931.0,498370.0,525593860.0,10668.0,4922.0,4922.0,5221.0,,4630.0,4931.0,2011-01-20
2011-01-20 13:50:00,4926.0,498264.0,219570700.0,4456.0,4931.0,4924.0,5221.0,,4630.0,4931.0,2011-01-20
2011-01-20 13:55:00,4920.0,497792.0,243004540.0,4936.0,4926.0,4920.0,5221.0,,4630.0,4926.0,2011-01-20
2011-01-20 14:00:00,4920.0,497252.0,185301020.0,3766.0,4921.0,4919.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 14:05:00,4922.0,497192.0,35244980.0,716.0,4921.0,4920.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 14:10:00,4926.0,497770.0,118004840.0,2396.0,4923.0,4922.0,5221.0,,4630.0,4927.0,2011-01-20
2011-01-20 14:15:00,4923.0,498258.0,132877440.0,2698.0,4927.0,4922.0,5221.0,,4630.0,4927.0,2011-01-20
2011-01-20 14:20:00,4923.0,498806.0,139076180.0,2826.0,4922.0,4920.0,5221.0,,4630.0,4923.0,2011-01-20
2011-01-20 14:25:00,4925.0,498910.0,81524160.0,1656.0,4923.0,4921.0,5221.0,,4630.0,4925.0,2011-01-20
2011-01-20 14:30:00,4926.0,498344.0,83817140.0,1702.0,4924.0,4923.0,5221.0,,4630.0,4926.0,2011-01-20
2011-01-20 14:35:00,4922.0,498260.0,140796140.0,2860.0,4925.0,4921.0,5221.0,,4630.0,4927.0,2011-01-20
2011-01-20 14:40:00,4921.0,496906.0,391774340.0,7962.0,4923.0,4919.0,5221.0,,4630.0,4923.0,2011-01-20
2011-01-20 14:45:00,4919.0,494100.0,398255980.0,8096.0,4921.0,4917.0,5221.0,,4630.0,4921.0,2011-01-20
2011-01-20 14:50:00,4923.0,493332.0,118014000.0,2398.0,4919.0,4919.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-20 14:55:00,4922.0,493286.0,124275800.0,2524.0,4923.0,4922.0,5221.0,,4630.0,4925.0,2011-01-20
2011-01-20 15:00:00,4918.0,486856.0,750198660.0,15248.0,4922.0,4917.0,5221.0,,4630.0,4924.0,2011-01-20
2011-01-21 09:05:00,4906.0,484886.0,1146394180.0,23382.0,4902.0,4897.0,5216.0,,4625.0,4909.0,2011-01-21
2011-01-21 09:10:00,4905.0,485170.0,158359240.0,3228.0,4907.0,4905.0,5216.0,,4625.0,4907.0,2011-01-21
2011-01-21 09:15:00,4906.0,485046.0,99738080.0,2032.0,4905.0,4905.0,5216.0,,4625.0,4910.0,2011-01-21
2011-01-21 09:20:00,4907.0,485056.0,52000900.0,1060.0,4906.0,4905.0,5216.0,,4625.0,4907.0,2011-01-21
2011-01-21 09:25:00,4901.0,484822.0,317730180.0,6480.0,4906.0,4900.0,5216.0,,4625.0,4907.0,2011-01-21
2011-01-21 09:30:00,4906.0,483516.0,204349900.0,4168.0,4900.0,4900.0,5216.0,,4625.0,4907.0,2011-01-21
2011-01-21 09:35:00,4911.0,484402.0,259484520.0,5284.0,4905.0,4905.0,5216.0,,4625.0,4914.0,2011-01-21
2011-01-21 09:40:00,4910.0,483690.0,136249980.0,2774.0,4912.0,4910.0,5216.0,,4625.0,4913.0,2011-01-21
2011-01-21 09:45:00,4910.0,483430.0,87876040.0,1790.0,4911.0,4908.0,5216.0,,4625.0,4911.0,2011-01-21
2011-01-21 09:50:00,4911.0,482946.0,144661280.0,2946.0,4909.0,4909.0,5216.0,,4625.0,4912.0,2011-01-21
2011-01-21 09:55:00,4911.0,483782.0,157593920.0,3208.0,4912.0,4911.0,5216.0,,4625.0,4914.0,2011-01-21
2011-01-21 10:00:00,4914.0,484044.0,65239880.0,1328.0,4911.0,4911.0,5216.0,,4625.0,4914.0,2011-01-21
2011-01-21 10:05:00,4913.0,484162.0,105440020.0,2146.0,4913.0,4911.0,5216.0,,4625.0,4915.0,2011-01-21
2011-01-21 10:10:00,4915.0,483600.0,110584900.0,2250.0,4913.0,4913.0,5216.0,,4625.0,4916.0,2011-01-21
2011-01-21 10:15:00,4914.0,483744.0,38132400.0,776.0,4914.0,4913.0,5216.0,,4625.0,4915.0,2011-01-21
2011-01-21 10:35:00,4911.0,483258.0,83705580.0,1704.0,4914.0,4911.0,5216.0,,4625.0,4914.0,2011-01-21
2011-01-21 10:40:00,4914.0,483184.0,38607820.0,786.0,4911.0,4911.0,5216.0,,4625.0,4914.0,2011-01-21
2011-01-21 10:45:00,4922.0,482184.0,416557060.0,8468.0,4914.0,4913.0,5216.0,,4625.0,4926.0,2011-01-21
2011-01-21 10:50:00,4923.0,481950.0,182662580.0,3712.0,4924.0,4918.0,5216.0,,4625.0,4924.0,2011-01-21
2011-01-21 10:55:00,4927.0,482644.0,247514400.0,5026.0,4924.0,4922.0,5216.0,,4625.0,4928.0,2011-01-21
2011-01-21 11:00:00,4929.0,483454.0,353836840.0,7178.0,4928.0,4926.0,5216.0,,4625.0,4932.0,2011-01-21
2011-01-21 11:05:00,4929.0,484110.0,235186700.0,4770.0,4928.0,4928.0,5216.0,,4625.0,4932.0,2011-01-21
2011-01-21 11:10:00,4930.0,483460.0,119399040.0,2422.0,4929.0,4929.0,5216.0,,4625.0,4931.0,2011-01-21
2011-01-21 11:15:00,4930.0,483318.0,191527520.0,3886.0,4930.0,4927.0,5216.0,,4625.0,4931.0,2011-01-21
2011-01-21 11:20:00,4929.0,484176.0,257720120.0,5228.0,4931.0,4928.0,5216.0,,4625.0,4932.0,2011-01-21
2011-01-21 11:25:00,4929.0,486272.0,191608840.0,3888.0,4929.0,4927.0,5216.0,,4625.0,4930.0,2011-01-21
2011-01-21 11:30:00,4929.0,488832.0,383212060.0,7774.0,4928.0,4927.0,5216.0,,4625.0,4932.0,2011-01-21
2011-01-21 13:35:00,4927.0,487750.0,249190520.0,5058.0,4929.0,4925.0,5216.0,,4625.0,4930.0,2011-01-21
2011-01-21 13:40:00,4927.0,488454.0,86917240.0,1764.0,4927.0,4926.0,5216.0,,4625.0,4929.0,2011-01-21
2011-01-21 13:45:00,4928.0,487560.0,207002280.0,4202.0,4927.0,4925.0,5216.0,,4625.0,4928.0,2011-01-21
2011-01-21 13:50:00,4931.0,488828.0,248098900.0,5032.0,4929.0,4928.0,5216.0,,4625.0,4932.0,2011-01-21
2011-01-21 13:55:00,4939.0,490398.0,484434060.0,9814.0,4931.0,4931.0,5216.0,,4625.0,4939.0,2011-01-21
2011-01-21 14:00:00,4938.0,489698.0,232179060.0,4704.0,4939.0,4933.0,5216.0,,4625.0,4939.0,2011-01-21
2011-01-21 14:05:00,4932.0,489974.0,307302560.0,6226.0,4937.0,4930.0,5216.0,,4625.0,4941.0,2011-01-21
2011-01-21 14:10:00,4932.0,489006.0,90858080.0,1842.0,4933.0,4931.0,5216.0,,4625.0,4935.0,2011-01-21
2011-01-21 14:15:00,4938.0,489036.0,112244520.0,2274.0,4932.0,4932.0,5216.0,,4625.0,4938.0,2011-01-21
2011-01-21 14:20:00,4946.0,491352.0,635758020.0,12860.0,4939.0,4938.0,5216.0,,4625.0,4946.0,2011-01-21
2011-01-21 14:25:00,4948.0,491246.0,329211460.0,6656.0,4946.0,4942.0,5216.0,,4625.0,4948.0,2011-01-21
2011-01-21 14:30:00,4949.0,492314.0,393660500.0,7954.0,4948.0,4947.0,5216.0,,4625.0,4950.0,2011-01-21
2011-01-21 14:35:00,4948.0,492556.0,436608520.0,8820.0,4949.0,4946.0,5216.0,,4625.0,4953.0,2011-01-21
2011-01-21 14:40:00,4947.0,491162.0,173155700.0,3500.0,4948.0,4945.0,5216.0,,4625.0,4949.0,2011-01-21
2011-01-21 14:45:00,4955.0,488060.0,487130280.0,9836.0,4947.0,4946.0,5216.0,,4625.0,4956.0,2011-01-21
2011-01-21 14:50:00,4949.0,486526.0,240198240.0,4852.0,4955.0,4948.0,5216.0,,4625.0,4955.0,2011-01-21
2011-01-21 14:55:00,4952.0,484010.0,385746800.0,7792.0,4950.0,4949.0,5216.0,,4625.0,4955.0,2011-01-21
2011-01-21 15:00:00,4950.0,476296.0,750243080.0,15158.0,4952.0,4945.0,5216.0,,4625.0,4952.0,2011-01-21
2011-01-24 09:05:00,4953.0,476138.0,585828880.0,11824.0,4959.0,4950.0,5224.0,,4633.0,4960.0,2011-01-24
2011-01-24 09:10:00,4970.0,477830.0,692270380.0,13944.0,4953.0,4953.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 09:15:00,4971.0,479236.0,382818620.0,7704.0,4970.0,4965.0,5224.0,,4633.0,4971.0,2011-01-24
2011-01-24 09:20:00,4968.0,477028.0,379859840.0,7646.0,4971.0,4964.0,5224.0,,4633.0,4972.0,2011-01-24
2011-01-24 09:25:00,4966.0,476994.0,156153300.0,3144.0,4968.0,4965.0,5224.0,,4633.0,4969.0,2011-01-24
2011-01-24 09:30:00,4965.0,477238.0,279336080.0,5626.0,4965.0,4964.0,5224.0,,4633.0,4966.0,2011-01-24
2011-01-24 09:35:00,4958.0,475050.0,281540860.0,5674.0,4965.0,4958.0,5224.0,,4633.0,4965.0,2011-01-24
2011-01-24 09:40:00,4966.0,474634.0,125521440.0,2528.0,4959.0,4958.0,5224.0,,4633.0,4968.0,2011-01-24
2011-01-24 09:45:00,4960.0,474398.0,76816120.0,1548.0,4966.0,4959.0,5224.0,,4633.0,4966.0,2011-01-24
2011-01-24 09:50:00,4958.0,474994.0,265626440.0,5358.0,4960.0,4956.0,5224.0,,4633.0,4961.0,2011-01-24
2011-01-24 09:55:00,4960.0,474386.0,96486560.0,1946.0,4957.0,4957.0,5224.0,,4633.0,4960.0,2011-01-24
2011-01-24 10:00:00,4962.0,474028.0,80978520.0,1632.0,4960.0,4960.0,5224.0,,4633.0,4963.0,2011-01-24
2011-01-24 10:05:00,4966.0,473372.0,84091760.0,1694.0,4962.0,4962.0,5224.0,,4633.0,4966.0,2011-01-24
2011-01-24 10:10:00,4963.0,473264.0,60866100.0,1226.0,4967.0,4962.0,5224.0,,4633.0,4967.0,2011-01-24
2011-01-24 10:15:00,4963.0,473642.0,61339660.0,1236.0,4964.0,4961.0,5224.0,,4633.0,4964.0,2011-01-24
2011-01-24 10:35:00,4968.0,472934.0,85023160.0,1712.0,4964.0,4962.0,5224.0,,4633.0,4968.0,2011-01-24
2011-01-24 10:40:00,4967.0,472788.0,59314200.0,1194.0,4968.0,4966.0,5224.0,,4633.0,4969.0,2011-01-24
2011-01-24 10:45:00,4971.0,473082.0,171850460.0,3458.0,4968.0,4966.0,5224.0,,4633.0,4971.0,2011-01-24
2011-01-24 10:50:00,4968.0,474082.0,140040620.0,2818.0,4970.0,4967.0,5224.0,,4633.0,4971.0,2011-01-24
2011-01-24 10:55:00,4968.0,473998.0,50875600.0,1024.0,4969.0,4967.0,5224.0,,4633.0,4970.0,2011-01-24
2011-01-24 11:00:00,4963.0,471608.0,208137660.0,4192.0,4969.0,4962.0,5224.0,,4633.0,4969.0,2011-01-24
2011-01-24 11:05:00,4964.0,471272.0,195159100.0,3934.0,4963.0,4959.0,5224.0,,4633.0,4965.0,2011-01-24
2011-01-24 11:10:00,4964.0,471318.0,24722260.0,498.0,4964.0,4964.0,5224.0,,4633.0,4965.0,2011-01-24
2011-01-24 11:15:00,4964.0,471348.0,17773220.0,358.0,4964.0,4964.0,5224.0,,4633.0,4965.0,2011-01-24
2011-01-24 11:20:00,4967.0,471620.0,64253380.0,1294.0,4965.0,4964.0,5224.0,,4633.0,4967.0,2011-01-24
2011-01-24 11:25:00,4973.0,473740.0,564818500.0,11364.0,4967.0,4966.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 11:30:00,4970.0,474460.0,298855840.0,6012.0,4973.0,4969.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 13:35:00,4971.0,474466.0,200935140.0,4042.0,4970.0,4969.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 13:40:00,4975.0,473388.0,299041640.0,6012.0,4971.0,4970.0,5224.0,,4633.0,4975.0,2011-01-24
2011-01-24 13:45:00,4971.0,473432.0,144229780.0,2900.0,4976.0,4970.0,5224.0,,4633.0,4976.0,2011-01-24
2011-01-24 13:50:00,4969.0,472858.0,102879080.0,2070.0,4971.0,4969.0,5224.0,,4633.0,4971.0,2011-01-24
2011-01-24 13:55:00,4974.0,472352.0,97816400.0,1968.0,4969.0,4968.0,5224.0,,4633.0,4974.0,2011-01-24
2011-01-24 14:00:00,4971.0,472120.0,59671920.0,1200.0,4973.0,4971.0,5224.0,,4633.0,4974.0,2011-01-24
2011-01-24 14:05:00,4973.0,471964.0,20085880.0,404.0,4971.0,4971.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 14:10:00,4975.0,471066.0,175018360.0,3518.0,4973.0,4972.0,5224.0,,4633.0,4976.0,2011-01-24
2011-01-24 14:15:00,4972.0,470500.0,68727540.0,1382.0,4975.0,4971.0,5224.0,,4633.0,4976.0,2011-01-24
2011-01-24 14:20:00,4973.0,470306.0,86992400.0,1750.0,4970.0,4970.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 14:25:00,4971.0,470506.0,81833760.0,1646.0,4972.0,4971.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 14:30:00,4971.0,470568.0,71171800.0,1432.0,4971.0,4969.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 14:35:00,4970.0,470000.0,121405340.0,2442.0,4971.0,4970.0,5224.0,,4633.0,4973.0,2011-01-24
2011-01-24 14:40:00,4969.0,469264.0,147282140.0,2964.0,4971.0,4968.0,5224.0,,4633.0,4971.0,2011-01-24
2011-01-24 14:45:00,4969.0,467798.0,166842560.0,3358.0,4970.0,4967.0,5224.0,,4633.0,4970.0,2011-01-24
2011-01-24 14:50:00,4965.0,466176.0,285981120.0,5758.0,4969.0,4963.0,5224.0,,4633.0,4970.0,2011-01-24
2011-01-24 14:55:00,4967.0,465220.0,189062520.0,3806.0,4966.0,4965.0,5224.0,,4633.0,4969.0,2011-01-24
2011-01-24 15:00:00,4965.0,462662.0,311094780.0,6264.0,4967.0,4963.0,5224.0,,4633.0,4969.0,2011-01-24
2011-01-25 09:05:00,4973.0,463074.0,369321840.0,7434.0,4959.0,4958.0,5263.0,,4668.0,4974.0,2011-01-25
2011-01-25 09:10:00,4969.0,463696.0,235414960.0,4736.0,4972.0,4966.0,5263.0,,4668.0,4974.0,2011-01-25
2011-01-25 09:15:00,4970.0,463570.0,103891800.0,2090.0,4970.0,4969.0,5263.0,,4668.0,4972.0,2011-01-25
2011-01-25 09:20:00,4969.0,463306.0,95204380.0,1916.0,4970.0,4968.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 09:25:00,4966.0,463206.0,120316640.0,2422.0,4969.0,4966.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 09:30:00,4959.0,461656.0,431610840.0,8700.0,4966.0,4955.0,5263.0,,4668.0,4966.0,2011-01-25
2011-01-25 09:35:00,4960.0,460964.0,306859100.0,6192.0,4959.0,4953.0,5263.0,,4668.0,4961.0,2011-01-25
2011-01-25 09:40:00,4957.0,460710.0,86094040.0,1736.0,4960.0,4956.0,5263.0,,4668.0,4961.0,2011-01-25
2011-01-25 09:45:00,4963.0,460348.0,137629500.0,2776.0,4958.0,4956.0,5263.0,,4668.0,4963.0,2011-01-25
2011-01-25 09:50:00,4962.0,460338.0,89038580.0,1794.0,4962.0,4960.0,5263.0,,4668.0,4966.0,2011-01-25
2011-01-25 09:55:00,4962.0,459740.0,61018180.0,1230.0,4962.0,4957.0,5263.0,,4668.0,4964.0,2011-01-25
2011-01-25 10:00:00,4966.0,459644.0,94626400.0,1906.0,4963.0,4963.0,5263.0,,4668.0,4966.0,2011-01-25
2011-01-25 10:05:00,4963.0,460010.0,88079300.0,1774.0,4966.0,4963.0,5263.0,,4668.0,4967.0,2011-01-25
2011-01-25 10:10:00,4970.0,460150.0,163327320.0,3288.0,4963.0,4962.0,5263.0,,4668.0,4973.0,2011-01-25
2011-01-25 10:15:00,4973.0,460618.0,447431140.0,8996.0,4969.0,4968.0,5263.0,,4668.0,4977.0,2011-01-25
2011-01-25 10:35:00,4965.0,460284.0,155181560.0,3122.0,4973.0,4965.0,5263.0,,4668.0,4974.0,2011-01-25
2011-01-25 10:40:00,4969.0,460224.0,233040020.0,4692.0,4966.0,4963.0,5263.0,,4668.0,4972.0,2011-01-25
2011-01-25 10:45:00,4965.0,459876.0,120881380.0,2434.0,4968.0,4964.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 10:50:00,4967.0,459770.0,109481740.0,2204.0,4966.0,4965.0,5263.0,,4668.0,4969.0,2011-01-25
2011-01-25 10:55:00,4969.0,459608.0,30507320.0,614.0,4967.0,4966.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 11:00:00,4969.0,459156.0,48591280.0,978.0,4969.0,4967.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 11:05:00,4967.0,459294.0,52462240.0,1056.0,4969.0,4967.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 11:10:00,4968.0,459258.0,22950480.0,462.0,4967.0,4967.0,5263.0,,4668.0,4968.0,2011-01-25
2011-01-25 11:15:00,4968.0,459078.0,57622080.0,1160.0,4967.0,4966.0,5263.0,,4668.0,4969.0,2011-01-25
2011-01-25 11:20:00,4967.0,459060.0,38258440.0,770.0,4969.0,4967.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 11:25:00,4965.0,459028.0,24234720.0,488.0,4967.0,4965.0,5263.0,,4668.0,4967.0,2011-01-25
2011-01-25 11:30:00,4966.0,459118.0,69808280.0,1406.0,4965.0,4964.0,5263.0,,4668.0,4967.0,2011-01-25
2011-01-25 13:35:00,4974.0,459038.0,124918120.0,2514.0,4967.0,4965.0,5263.0,,4668.0,4974.0,2011-01-25
2011-01-25 13:40:00,4970.0,458952.0,89179540.0,1794.0,4974.0,4968.0,5263.0,,4668.0,4974.0,2011-01-25
2011-01-25 13:45:00,4967.0,458918.0,37460060.0,754.0,4970.0,4967.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 13:50:00,4967.0,458824.0,26720120.0,538.0,4967.0,4966.0,5263.0,,4668.0,4968.0,2011-01-25
2011-01-25 13:55:00,4967.0,458530.0,20266700.0,408.0,4968.0,4966.0,5263.0,,4668.0,4968.0,2011-01-25
2011-01-25 14:00:00,4967.0,458390.0,18974740.0,382.0,4967.0,4966.0,5263.0,,4668.0,4968.0,2011-01-25
2011-01-25 14:05:00,4972.0,458144.0,372894140.0,7502.0,4967.0,4967.0,5263.0,,4668.0,4973.0,2011-01-25
2011-01-25 14:10:00,4968.0,457950.0,93151260.0,1874.0,4973.0,4968.0,5263.0,,4668.0,4973.0,2011-01-25
2011-01-25 14:15:00,4969.0,457820.0,28917000.0,582.0,4969.0,4968.0,5263.0,,4668.0,4969.0,2011-01-25
2011-01-25 14:20:00,4967.0,457166.0,86938920.0,1750.0,4968.0,4967.0,5263.0,,4668.0,4969.0,2011-01-25
2011-01-25 14:25:00,4967.0,456768.0,109950780.0,2214.0,4968.0,4965.0,5263.0,,4668.0,4969.0,2011-01-25
2011-01-25 14:30:00,4966.0,456938.0,154418140.0,3110.0,4966.0,4963.0,5263.0,,4668.0,4967.0,2011-01-25
2011-01-25 14:35:00,4966.0,456592.0,38431920.0,774.0,4966.0,4965.0,5263.0,,4668.0,4967.0,2011-01-25
2011-01-25 14:40:00,4966.0,456572.0,55915260.0,1126.0,4966.0,4965.0,5263.0,,4668.0,4967.0,2011-01-25
2011-01-25 14:45:00,4968.0,456518.0,64885260.0,1306.0,4966.0,4966.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 14:50:00,4967.0,456104.0,49079840.0,988.0,4967.0,4966.0,5263.0,,4668.0,4969.0,2011-01-25
2011-01-25 14:55:00,4968.0,455588.0,103538340.0,2084.0,4967.0,4966.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-25 15:00:00,4967.0,454316.0,277939480.0,5594.0,4969.0,4966.0,5263.0,,4668.0,4970.0,2011-01-25
2011-01-26 09:05:00,4956.0,453332.0,294580460.0,5944.0,4956.0,4951.0,5263.0,,4668.0,4962.0,2011-01-26
2011-01-26 09:10:00,4955.0,453088.0,288980600.0,5830.0,4956.0,4955.0,5263.0,,4668.0,4961.0,2011-01-26
2011-01-26 09:15:00,4927.0,449770.0,875772480.0,17724.0,4955.0,4920.0,5263.0,,4668.0,4956.0,2011-01-26
2011-01-26 09:20:00,4939.0,450872.0,424819560.0,8610.0,4927.0,4926.0,5263.0,,4668.0,4941.0,2011-01-26
2011-01-26 09:25:00,4942.0,451452.0,176653900.0,3576.0,4939.0,4938.0,5263.0,,4668.0,4942.0,2011-01-26
2011-01-26 09:30:00,4942.0,452252.0,142043380.0,2872.0,4942.0,4939.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 09:35:00,4942.0,452776.0,103491400.0,2094.0,4942.0,4941.0,5263.0,,4668.0,4945.0,2011-01-26
2011-01-26 09:40:00,4949.0,452818.0,63118940.0,1276.0,4942.0,4942.0,5263.0,,4668.0,4950.0,2011-01-26
2011-01-26 09:45:00,4951.0,452138.0,104747620.0,2116.0,4949.0,4948.0,5263.0,,4668.0,4953.0,2011-01-26
2011-01-26 09:50:00,4946.0,451688.0,66692860.0,1348.0,4951.0,4945.0,5263.0,,4668.0,4952.0,2011-01-26
2011-01-26 09:55:00,4947.0,451502.0,36211100.0,732.0,4947.0,4946.0,5263.0,,4668.0,4948.0,2011-01-26
2011-01-26 10:00:00,4947.0,450318.0,98678560.0,1994.0,4948.0,4945.0,5263.0,,4668.0,4950.0,2011-01-26
2011-01-26 10:05:00,4950.0,450294.0,100296800.0,2028.0,4947.0,4942.0,5263.0,,4668.0,4950.0,2011-01-26
2011-01-26 10:10:00,4947.0,450156.0,31077560.0,628.0,4950.0,4947.0,5263.0,,4668.0,4950.0,2011-01-26
2011-01-26 10:15:00,4946.0,449920.0,46786820.0,946.0,4947.0,4945.0,5263.0,,4668.0,4947.0,2011-01-26
2011-01-26 10:35:00,4941.0,449968.0,58134380.0,1176.0,4946.0,4941.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 10:40:00,4942.0,450032.0,74152660.0,1500.0,4942.0,4941.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 10:45:00,4942.0,450396.0,87378860.0,1768.0,4942.0,4941.0,5263.0,,4668.0,4945.0,2011-01-26
2011-01-26 10:50:00,4942.0,450692.0,83418300.0,1688.0,4944.0,4940.0,5263.0,,4668.0,4944.0,2011-01-26
2011-01-26 10:55:00,4943.0,450844.0,94775460.0,1916.0,4949.0,4942.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 11:00:00,4942.0,450670.0,30644420.0,620.0,4943.0,4942.0,5263.0,,4668.0,4944.0,2011-01-26
2011-01-26 11:05:00,4941.0,450692.0,71139320.0,1440.0,4942.0,4939.0,5263.0,,4668.0,4942.0,2011-01-26
2011-01-26 11:10:00,4940.0,450688.0,49601420.0,1004.0,4941.0,4939.0,5263.0,,4668.0,4942.0,2011-01-26
2011-01-26 11:15:00,4945.0,450386.0,91748620.0,1856.0,4941.0,4940.0,5263.0,,4668.0,4945.0,2011-01-26
2011-01-26 11:20:00,4944.0,449964.0,35196480.0,712.0,4945.0,4942.0,5263.0,,4668.0,4945.0,2011-01-26
2011-01-26 11:25:00,4946.0,449842.0,25811020.0,522.0,4944.0,4943.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 11:30:00,4944.0,449198.0,72896660.0,1474.0,4946.0,4944.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 13:35:00,4945.0,448764.0,41637140.0,842.0,4945.0,4944.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 13:40:00,4944.0,448470.0,51426880.0,1040.0,4945.0,4944.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 13:45:00,4946.0,448540.0,29376620.0,594.0,4944.0,4944.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 13:50:00,4947.0,448422.0,15532140.0,314.0,4946.0,4946.0,5263.0,,4668.0,4947.0,2011-01-26
2011-01-26 13:55:00,4947.0,448276.0,56111480.0,1134.0,4946.0,4946.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 14:00:00,4951.0,447652.0,167105960.0,3376.0,4948.0,4947.0,5263.0,,4668.0,4952.0,2011-01-26
2011-01-26 14:05:00,4952.0,447714.0,164243020.0,3316.0,4952.0,4952.0,5263.0,,4668.0,4955.0,2011-01-26
2011-01-26 14:10:00,4953.0,446988.0,49522160.0,1000.0,4952.0,4951.0,5263.0,,4668.0,4953.0,2011-01-26
2011-01-26 14:15:00,4955.0,445974.0,74011580.0,1494.0,4953.0,4953.0,5263.0,,4668.0,4955.0,2011-01-26
2011-01-26 14:20:00,4952.0,445394.0,50919700.0,1028.0,4955.0,4952.0,5263.0,,4668.0,4955.0,2011-01-26
2011-01-26 14:25:00,4946.0,444718.0,100677260.0,2034.0,4952.0,4946.0,5263.0,,4668.0,4952.0,2011-01-26
2011-01-26 14:30:00,4946.0,443900.0,172895740.0,3496.0,4946.0,4944.0,5263.0,,4668.0,4948.0,2011-01-26
2011-01-26 14:35:00,4946.0,443394.0,60629440.0,1226.0,4945.0,4945.0,5263.0,,4668.0,4946.0,2011-01-26
2011-01-26 14:40:00,4948.0,442924.0,181268220.0,3664.0,4946.0,4946.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 14:45:00,4948.0,442884.0,7521760.0,152.0,4949.0,4948.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 14:50:00,4948.0,442552.0,60472200.0,1222.0,4949.0,4948.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 14:55:00,4948.0,441748.0,58083920.0,1174.0,4948.0,4946.0,5263.0,,4668.0,4949.0,2011-01-26
2011-01-26 15:00:00,4949.0,441722.0,236922760.0,4788.0,4948.0,4947.0,5263.0,,4668.0,4950.0,2011-01-26
2011-01-27 09:05:00,4951.0,442246.0,236672440.0,4778.0,4954.0,4950.0,5241.0,,4648.0,4958.0,2011-01-27
2011-01-27 09:10:00,4947.0,442458.0,66138420.0,1336.0,4951.0,4945.0,5241.0,,4648.0,4953.0,2011-01-27
2011-01-27 09:15:00,4933.0,442896.0,250916520.0,5080.0,4948.0,4932.0,5241.0,,4648.0,4948.0,2011-01-27
2011-01-27 09:20:00,4935.0,441782.0,327524280.0,6636.0,4932.0,4931.0,5241.0,,4648.0,4940.0,2011-01-27
2011-01-27 09:25:00,4928.0,439274.0,560302640.0,11366.0,4935.0,4925.0,5241.0,,4648.0,4935.0,2011-01-27
2011-01-27 09:30:00,4902.0,432194.0,1271256560.0,25858.0,4928.0,4902.0,5241.0,,4648.0,4929.0,2011-01-27
2011-01-27 09:35:00,4900.0,430232.0,775731660.0,15830.0,4902.0,4894.0,5241.0,,4648.0,4907.0,2011-01-27
2011-01-27 09:40:00,4906.0,427274.0,619430480.0,12644.0,4900.0,4893.0,5241.0,,4648.0,4909.0,2011-01-27
2011-01-27 09:45:00,4906.0,425944.0,190551400.0,3882.0,4906.0,4906.0,5241.0,,4648.0,4910.0,2011-01-27
2011-01-27 09:50:00,4912.0,423586.0,209437620.0,4266.0,4906.0,4905.0,5241.0,,4648.0,4915.0,2011-01-27
2011-01-27 09:55:00,4915.0,423922.0,210718320.0,4288.0,4912.0,4909.0,5241.0,,4648.0,4918.0,2011-01-27
2011-01-27 10:00:00,4909.0,424504.0,147834500.0,3008.0,4916.0,4908.0,5241.0,,4648.0,4920.0,2011-01-27
2011-01-27 10:05:00,4908.0,424122.0,178402820.0,3634.0,4908.0,4906.0,5241.0,,4648.0,4913.0,2011-01-27
2011-01-27 10:10:00,4909.0,423282.0,201028120.0,4100.0,4907.0,4899.0,5241.0,,4648.0,4909.0,2011-01-27
2011-01-27 10:15:00,4913.0,423292.0,66101040.0,1346.0,4909.0,4908.0,5241.0,,4648.0,4914.0,2011-01-27
2011-01-27 10:35:00,4919.0,422248.0,250328040.0,5090.0,4913.0,4912.0,5241.0,,4648.0,4922.0,2011-01-27
2011-01-27 10:40:00,4918.0,422058.0,54888220.0,1116.0,4919.0,4916.0,5241.0,,4648.0,4920.0,2011-01-27
2011-01-27 10:45:00,4919.0,421552.0,70243940.0,1428.0,4918.0,4917.0,5241.0,,4648.0,4920.0,2011-01-27
2011-01-27 10:50:00,4917.0,421378.0,65227480.0,1326.0,4919.0,4917.0,5241.0,,4648.0,4920.0,2011-01-27
2011-01-27 10:55:00,4917.0,420778.0,58610240.0,1192.0,4917.0,4915.0,5241.0,,4648.0,4919.0,2011-01-27
2011-01-27 11:00:00,4923.0,420198.0,107275720.0,2180.0,4917.0,4916.0,5241.0,,4648.0,4925.0,2011-01-27
2011-01-27 11:05:00,4920.0,419836.0,73732520.0,1498.0,4923.0,4920.0,5241.0,,4648.0,4924.0,2011-01-27
2011-01-27 11:10:00,4923.0,419412.0,35334800.0,718.0,4920.0,4920.0,5241.0,,4648.0,4923.0,2011-01-27
2011-01-27 11:15:00,4924.0,418244.0,124787880.0,2534.0,4922.0,4922.0,5241.0,,4648.0,4927.0,2011-01-27
2011-01-27 11:20:00,4920.0,417950.0,36620840.0,744.0,4924.0,4920.0,5241.0,,4648.0,4925.0,2011-01-27
2011-01-27 11:25:00,4919.0,417704.0,33352680.0,678.0,4920.0,4918.0,5241.0,,4648.0,4921.0,2011-01-27
2011-01-27 11:30:00,4918.0,417058.0,64922100.0,1320.0,4919.0,4917.0,5241.0,,4648.0,4920.0,2011-01-27
2011-01-27 13:35:00,4921.0,417382.0,168752180.0,3426.0,4919.0,4918.0,5241.0,,4648.0,4929.0,2011-01-27
2011-01-27 13:40:00,4921.0,417564.0,43103660.0,876.0,4921.0,4920.0,5241.0,,4648.0,4922.0,2011-01-27
2011-01-27 13:45:00,4921.0,417362.0,44481500.0,904.0,4921.0,4920.0,5241.0,,4648.0,4922.0,2011-01-27
2011-01-27 13:50:00,4926.0,416950.0,47168840.0,958.0,4921.0,4921.0,5241.0,,4648.0,4926.0,2011-01-27
2011-01-27 13:55:00,4928.0,415806.0,237860980.0,4826.0,4926.0,4923.0,5241.0,,4648.0,4932.0,2011-01-27
2011-01-27 14:00:00,4937.0,414382.0,205643580.0,4170.0,4928.0,4928.0,5241.0,,4648.0,4937.0,2011-01-27
2011-01-27 14:05:00,4935.0,414490.0,124652060.0,2526.0,4937.0,4931.0,5241.0,,4648.0,4938.0,2011-01-27
2011-01-27 14:10:00,4938.0,414444.0,89552500.0,1814.0,4935.0,4934.0,5241.0,,4648.0,4938.0,2011-01-27
2011-01-27 14:15:00,4939.0,413782.0,112884280.0,2286.0,4938.0,4936.0,5241.0,,4648.0,4940.0,2011-01-27
2011-01-27 14:20:00,4934.0,413214.0,89066820.0,1804.0,4939.0,4934.0,5241.0,,4648.0,4940.0,2011-01-27
2011-01-27 14:25:00,4938.0,413304.0,27152660.0,550.0,4934.0,4934.0,5241.0,,4648.0,4938.0,2011-01-27
2011-01-27 14:30:00,4939.0,412212.0,147696120.0,2990.0,4938.0,4938.0,5241.0,,4648.0,4940.0,2011-01-27
2011-01-27 14:35:00,4936.0,412370.0,65285280.0,1322.0,4939.0,4935.0,5241.0,,4648.0,4940.0,2011-01-27
2011-01-27 14:40:00,4935.0,411732.0,69886740.0,1416.0,4937.0,4934.0,5241.0,,4648.0,4937.0,2011-01-27
2011-01-27 14:45:00,4934.0,411014.0,64055060.0,1298.0,4936.0,4934.0,5241.0,,4648.0,4936.0,2011-01-27
2011-01-27 14:50:00,4931.0,409636.0,126719440.0,2570.0,4934.0,4929.0,5241.0,,4648.0,4935.0,2011-01-27
2011-01-27 14:55:00,4930.0,407830.0,121689720.0,2468.0,4931.0,4929.0,5241.0,,4648.0,4933.0,2011-01-27
2011-01-27 15:00:00,4930.0,405718.0,183889260.0,3730.0,4930.0,4929.0,5241.0,,4648.0,4931.0,2011-01-27
2011-01-28 09:05:00,4924.0,404542.0,98971400.0,2010.0,4920.0,4920.0,5215.0,,4624.0,4928.0,2011-01-28
2011-01-28 09:10:00,4938.0,404646.0,172129680.0,3488.0,4924.0,4924.0,5215.0,,4624.0,4939.0,2011-01-28
2011-01-28 09:15:00,4932.0,404472.0,82306980.0,1668.0,4938.0,4932.0,5215.0,,4624.0,4938.0,2011-01-28
2011-01-28 09:20:00,4929.0,403502.0,82248240.0,1668.0,4932.0,4929.0,5215.0,,4624.0,4933.0,2011-01-28
2011-01-28 09:25:00,4930.0,403058.0,56794860.0,1152.0,4928.0,4927.0,5215.0,,4624.0,4932.0,2011-01-28
2011-01-28 09:30:00,4927.0,402854.0,47507560.0,964.0,4931.0,4926.0,5215.0,,4624.0,4931.0,2011-01-28
2011-01-28 09:35:00,4929.0,402708.0,52229920.0,1060.0,4927.0,4925.0,5215.0,,4624.0,4931.0,2011-01-28
2011-01-28 09:40:00,4927.0,402436.0,26314560.0,534.0,4929.0,4926.0,5215.0,,4624.0,4930.0,2011-01-28
2011-01-28 09:45:00,4928.0,402284.0,13204300.0,268.0,4927.0,4926.0,5215.0,,4624.0,4928.0,2011-01-28
2011-01-28 09:50:00,4928.0,402320.0,9164940.0,186.0,4928.0,4926.0,5215.0,,4624.0,4929.0,2011-01-28
2011-01-28 09:55:00,4932.0,402174.0,28004120.0,568.0,4927.0,4927.0,5215.0,,4624.0,4932.0,2011-01-28
2011-01-28 10:00:00,4928.0,402114.0,18538100.0,376.0,4932.0,4928.0,5215.0,,4624.0,4932.0,2011-01-28
2011-01-28 10:05:00,4927.0,402104.0,13895060.0,282.0,4928.0,4926.0,5215.0,,4624.0,4929.0,2011-01-28
2011-01-28 10:10:00,4926.0,402046.0,41087100.0,834.0,4929.0,4925.0,5215.0,,4624.0,4930.0,2011-01-28
2011-01-28 10:15:00,4928.0,401944.0,15963900.0,324.0,4927.0,4925.0,5215.0,,4624.0,4928.0,2011-01-28
2011-01-28 10:35:00,4928.0,401784.0,23059940.0,468.0,4928.0,4925.0,5215.0,,4624.0,4930.0,2011-01-28
2011-01-28 10:40:00,4929.0,401608.0,13901120.0,282.0,4928.0,4928.0,5215.0,,4624.0,4930.0,2011-01-28
2011-01-28 10:45:00,4929.0,401528.0,13409420.0,272.0,4930.0,4928.0,5215.0,,4624.0,4931.0,2011-01-28
2011-01-28 10:50:00,4930.0,401028.0,29091980.0,590.0,4929.0,4929.0,5215.0,,4624.0,4932.0,2011-01-28
2011-01-28 10:55:00,4934.0,400770.0,46655860.0,946.0,4930.0,4929.0,5215.0,,4624.0,4935.0,2011-01-28
2011-01-28 11:00:00,4938.0,399346.0,216351340.0,4382.0,4938.0,4934.0,5215.0,,4624.0,4939.0,2011-01-28
2011-01-28 11:05:00,4940.0,398254.0,175429460.0,3552.0,4937.0,4935.0,5215.0,,4624.0,4941.0,2011-01-28
2011-01-28 11:10:00,4937.0,397470.0,105948600.0,2146.0,4939.0,4935.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 11:15:00,4934.0,396682.0,57660180.0,1168.0,4936.0,4934.0,5215.0,,4624.0,4938.0,2011-01-28
2011-01-28 11:20:00,4937.0,396340.0,37923220.0,768.0,4934.0,4934.0,5215.0,,4624.0,4939.0,2011-01-28
2011-01-28 11:25:00,4939.0,396150.0,16786460.0,340.0,4937.0,4935.0,5215.0,,4624.0,4939.0,2011-01-28
2011-01-28 11:30:00,4942.0,395960.0,92868200.0,1880.0,4937.0,4937.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 13:35:00,4941.0,396042.0,64539580.0,1306.0,4942.0,4940.0,5215.0,,4624.0,4943.0,2011-01-28
2011-01-28 13:40:00,4937.0,395158.0,66475540.0,1346.0,4941.0,4937.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 13:45:00,4939.0,394896.0,37729980.0,764.0,4938.0,4937.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 13:50:00,4942.0,394608.0,41694840.0,844.0,4940.0,4938.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 13:55:00,4938.0,394254.0,27070960.0,548.0,4942.0,4936.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 14:00:00,4939.0,394220.0,21035280.0,426.0,4938.0,4937.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 14:05:00,4940.0,393792.0,32007980.0,648.0,4939.0,4938.0,5215.0,,4624.0,4941.0,2011-01-28
2011-01-28 14:10:00,4941.0,393520.0,30433840.0,616.0,4940.0,4938.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 14:15:00,4938.0,393306.0,33495620.0,678.0,4941.0,4938.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 14:20:00,4939.0,392718.0,39014780.0,790.0,4938.0,4937.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 14:25:00,4939.0,392356.0,28647500.0,580.0,4939.0,4938.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 14:30:00,4941.0,391842.0,34680300.0,702.0,4939.0,4939.0,5215.0,,4624.0,4941.0,2011-01-28
2011-01-28 14:35:00,4941.0,390844.0,90735480.0,1836.0,4942.0,4940.0,5215.0,,4624.0,4943.0,2011-01-28
2011-01-28 14:40:00,4940.0,390556.0,43870620.0,888.0,4942.0,4939.0,5215.0,,4624.0,4942.0,2011-01-28
2011-01-28 14:45:00,4939.0,389946.0,57588720.0,1166.0,4940.0,4938.0,5215.0,,4624.0,4941.0,2011-01-28
2011-01-28 14:50:00,4939.0,389220.0,40497600.0,820.0,4939.0,4938.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 14:55:00,4938.0,387956.0,96794640.0,1960.0,4939.0,4936.0,5215.0,,4624.0,4940.0,2011-01-28
2011-01-28 15:00:00,4936.0,386380.0,135949420.0,2754.0,4937.0,4935.0,5215.0,,4624.0,4938.0,2011-01-28
2011-01-31 09:05:00,4951.0,387010.0,159789960.0,3228.0,4936.0,4936.0,5231.0,,4638.0,4953.0,2011-01-31
2011-01-31 09:10:00,4961.0,386824.0,170832360.0,3446.0,4952.0,4950.0,5231.0,,4638.0,4961.0,2011-01-31
2011-01-31 09:15:00,4958.0,386202.0,143152040.0,2886.0,4961.0,4957.0,5231.0,,4638.0,4964.0,2011-01-31
2011-01-31 09:20:00,4960.0,385578.0,89864920.0,1812.0,4958.0,4957.0,5231.0,,4638.0,4963.0,2011-01-31
2011-01-31 09:25:00,4962.0,385096.0,40768020.0,822.0,4960.0,4958.0,5231.0,,4638.0,4962.0,2011-01-31
2011-01-31 09:30:00,4962.0,384776.0,61720520.0,1244.0,4961.0,4959.0,5231.0,,4638.0,4963.0,2011-01-31
2011-01-31 09:35:00,4974.0,384432.0,310469900.0,6244.0,4962.0,4962.0,5231.0,,4638.0,4981.0,2011-01-31
2011-01-31 09:40:00,4974.0,384444.0,109040060.0,2192.0,4974.0,4972.0,5231.0,,4638.0,4976.0,2011-01-31
2011-01-31 09:45:00,4972.0,383240.0,94916200.0,1908.0,4974.0,4972.0,5231.0,,4638.0,4977.0,2011-01-31
2011-01-31 09:50:00,4970.0,382194.0,97603180.0,1964.0,4971.0,4967.0,5231.0,,4638.0,4973.0,2011-01-31
2011-01-31 09:55:00,4980.0,382428.0,144768980.0,2910.0,4968.0,4968.0,5231.0,,4638.0,4980.0,2011-01-31
2011-01-31 10:00:00,4984.0,380372.0,201863480.0,4052.0,4980.0,4977.0,5231.0,,4638.0,4985.0,2011-01-31
2011-01-31 10:05:00,4989.0,376826.0,283546240.0,5684.0,4984.0,4984.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 10:10:00,4986.0,376228.0,71815520.0,1440.0,4989.0,4986.0,5231.0,,4638.0,4989.0,2011-01-31
2011-01-31 10:15:00,4991.0,375720.0,118044000.0,2366.0,4986.0,4986.0,5231.0,,4638.0,4993.0,2011-01-31
2011-01-31 10:35:00,4988.0,374962.0,80827820.0,1620.0,4990.0,4987.0,5231.0,,4638.0,4991.0,2011-01-31
2011-01-31 10:40:00,4990.0,374792.0,50694520.0,1016.0,4988.0,4988.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 10:45:00,4989.0,374468.0,38723080.0,776.0,4990.0,4989.0,5231.0,,4638.0,4991.0,2011-01-31
2011-01-31 10:50:00,4987.0,374264.0,21747440.0,436.0,4988.0,4987.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 10:55:00,4988.0,374130.0,14667380.0,294.0,4987.0,4987.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 11:00:00,4987.0,373738.0,28031380.0,562.0,4988.0,4987.0,5231.0,,4638.0,4989.0,2011-01-31
2011-01-31 11:05:00,4989.0,373476.0,28830660.0,578.0,4987.0,4986.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 11:10:00,4988.0,372358.0,65156880.0,1306.0,4989.0,4988.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 11:15:00,4987.0,372332.0,11969900.0,240.0,4988.0,4987.0,5231.0,,4638.0,4989.0,2011-01-31
2011-01-31 11:20:00,4990.0,372098.0,16065860.0,322.0,4989.0,4987.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 11:25:00,4988.0,371048.0,59467820.0,1192.0,4989.0,4987.0,5231.0,,4638.0,4990.0,2011-01-31
2011-01-31 11:30:00,4990.0,370736.0,33130700.0,664.0,4987.0,4987.0,5231.0,,4638.0,4991.0,2011-01-31
2011-01-31 13:35:00,4991.0,370640.0,77078840.0,1544.0,4991.0,4991.0,5231.0,,4638.0,4994.0,2011-01-31
2011-01-31 13:40:00,4991.0,370220.0,30743240.0,616.0,4991.0,4990.0,5231.0,,4638.0,4992.0,2011-01-31
2011-01-31 13:45:00,4991.0,369946.0,27747600.0,556.0,4990.0,4990.0,5231.0,,4638.0,4991.0,2011-01-31
2011-01-31 13:50:00,4991.0,369932.0,17668040.0,354.0,4991.0,4990.0,5231.0,,4638.0,4992.0,2011-01-31
2011-01-31 13:55:00,4994.0,369688.0,38637020.0,774.0,4990.0,4990.0,5231.0,,4638.0,4994.0,2011-01-31
2011-01-31 14:00:00,4994.0,369664.0,28565020.0,572.0,4994.0,4993.0,5231.0,,4638.0,4995.0,2011-01-31
2011-01-31 14:05:00,4993.0,368180.0,130665780.0,2616.0,4994.0,4993.0,5231.0,,4638.0,4997.0,2011-01-31
2011-01-31 14:10:00,4991.0,366788.0,111503800.0,2234.0,4993.0,4989.0,5231.0,,4638.0,4993.0,2011-01-31
2011-01-31 14:15:00,4992.0,366340.0,34540060.0,692.0,4991.0,4990.0,5231.0,,4638.0,4993.0,2011-01-31
2011-01-31 14:20:00,4995.0,366216.0,30563380.0,612.0,4992.0,4992.0,5231.0,,4638.0,4995.0,2011-01-31
2011-01-31 14:25:00,4994.0,364286.0,146545400.0,2934.0,4995.0,4993.0,5231.0,,4638.0,4996.0,2011-01-31
2011-01-31 14:30:00,4995.0,363758.0,32267760.0,646.0,4993.0,4993.0,5231.0,,4638.0,4996.0,2011-01-31
2011-01-31 14:35:00,4997.0,362610.0,112524260.0,2252.0,4996.0,4996.0,5231.0,,4638.0,4998.0,2011-01-31
2011-01-31 14:40:00,4999.0,361970.0,151755620.0,3036.0,4998.0,4997.0,5231.0,,4638.0,5000.0,2011-01-31
2011-01-31 14:45:00,5000.0,360456.0,122678440.0,2454.0,4998.0,4997.0,5231.0,,4638.0,5000.0,2011-01-31
2011-01-31 14:50:00,4995.0,359818.0,79348140.0,1588.0,4999.0,4994.0,5231.0,,4638.0,5000.0,2011-01-31
2011-01-31 14:55:00,4992.0,358696.0,116415440.0,2332.0,4994.0,4989.0,5231.0,,4638.0,4996.0,2011-01-31
2011-01-31 15:00:00,4996.0,357876.0,165329220.0,3310.0,4992.0,4991.0,5231.0,,4638.0,4997.0,2011-01-31
2011-02-01 09:05:00,5009.0,355570.0,187411740.0,3740.0,5001.0,5001.0,5330.0,,4633.0,5017.0,2011-02-01
2011-02-01 09:10:00,5008.0,354776.0,119782040.0,2392.0,5009.0,5002.0,5330.0,,4633.0,5012.0,2011-02-01
2011-02-01 09:15:00,5003.0,354854.0,59834120.0,1196.0,5006.0,5000.0,5330.0,,4633.0,5007.0,2011-02-01
2011-02-01 09:20:00,5004.0,354870.0,102316940.0,2046.0,5002.0,5000.0,5330.0,,4633.0,5004.0,2011-02-01
2011-02-01 09:25:00,5002.0,354676.0,46437820.0,928.0,5004.0,5002.0,5330.0,,4633.0,5006.0,2011-02-01
2011-02-01 09:30:00,5000.0,354422.0,65002020.0,1300.0,5002.0,4999.0,5330.0,,4633.0,5002.0,2011-02-01
2011-02-01 09:35:00,4992.0,354006.0,96309560.0,1928.0,4999.0,4990.0,5330.0,,4633.0,5000.0,2011-02-01
2011-02-01 09:40:00,4994.0,353908.0,24170720.0,484.0,4993.0,4992.0,5330.0,,4633.0,4996.0,2011-02-01
2011-02-01 09:45:00,4992.0,353400.0,48721440.0,976.0,4993.0,4991.0,5330.0,,4633.0,4994.0,2011-02-01
2011-02-01 09:50:00,4991.0,353178.0,67863920.0,1360.0,4992.0,4985.0,5330.0,,4633.0,4993.0,2011-02-01
2011-02-01 09:55:00,4990.0,353530.0,55089140.0,1104.0,4990.0,4989.0,5330.0,,4633.0,4991.0,2011-02-01
2011-02-01 10:00:00,4989.0,353288.0,48395240.0,970.0,4990.0,4988.0,5330.0,,4633.0,4990.0,2011-02-01
2011-02-01 10:05:00,4988.0,352930.0,35914260.0,720.0,4989.0,4987.0,5330.0,,4633.0,4990.0,2011-02-01
2011-02-01 10:10:00,4990.0,352602.0,37124980.0,744.0,4988.0,4987.0,5330.0,,4633.0,4991.0,2011-02-01
2011-02-01 10:15:00,4996.0,352544.0,58011200.0,1162.0,4990.0,4990.0,5330.0,,4633.0,4996.0,2011-02-01
2011-02-01 10:35:00,4991.0,352390.0,36449740.0,730.0,4993.0,4990.0,5330.0,,4633.0,4996.0,2011-02-01
2011-02-01 10:40:00,4992.0,352394.0,13478360.0,270.0,4991.0,4991.0,5330.0,,4633.0,4993.0,2011-02-01
2011-02-01 10:45:00,4991.0,351936.0,34051980.0,682.0,4992.0,4991.0,5330.0,,4633.0,4995.0,2011-02-01
2011-02-01 10:50:00,4993.0,351840.0,41547680.0,832.0,4991.0,4991.0,5330.0,,4633.0,4995.0,2011-02-01
2011-02-01 10:55:00,4993.0,351626.0,47736620.0,956.0,4993.0,4992.0,5330.0,,4633.0,4996.0,2011-02-01
2011-02-01 11:00:00,4994.0,351700.0,17879140.0,358.0,4993.0,4993.0,5330.0,,4633.0,4996.0,2011-02-01
2011-02-01 11:05:00,4996.0,351330.0,67723040.0,1356.0,4994.0,4992.0,5330.0,,4633.0,4997.0,2011-02-01
2011-02-01 11:10:00,4993.0,351274.0,37549420.0,752.0,4994.0,4992.0,5330.0,,4633.0,4996.0,2011-02-01
2011-02-01 11:15:00,4999.0,350518.0,69134580.0,1384.0,4994.0,4992.0,5330.0,,4633.0,4999.0,2011-02-01
2011-02-01 11:20:00,5000.0,350540.0,46180700.0,924.0,4999.0,4996.0,5330.0,,4633.0,5000.0,2011-02-01
2011-02-01 11:25:00,5000.0,350552.0,13499620.0,270.0,5000.0,4998.0,5330.0,,4633.0,5001.0,2011-02-01
2011-02-01 11:30:00,5005.0,350392.0,76835300.0,1536.0,5001.0,5000.0,5330.0,,4633.0,5005.0,2011-02-01
2011-02-01 13:35:00,5003.0,350274.0,27511180.0,550.0,5002.0,5000.0,5330.0,,4633.0,5005.0,2011-02-01
2011-02-01 13:40:00,5008.0,350428.0,70184080.0,1402.0,5003.0,5002.0,5330.0,,4633.0,5008.0,2011-02-01
2011-02-01 13:45:00,5006.0,350156.0,54470920.0,1088.0,5008.0,5005.0,5330.0,,4633.0,5009.0,2011-02-01
2011-02-01 13:50:00,5007.0,350022.0,23033500.0,460.0,5007.0,5006.0,5330.0,,4633.0,5008.0,2011-02-01
2011-02-01 13:55:00,5007.0,349712.0,19129780.0,382.0,5007.0,5006.0,5330.0,,4633.0,5008.0,2011-02-01
2011-02-01 14:00:00,5009.0,349024.0,51983340.0,1038.0,5007.0,5007.0,5330.0,,4633.0,5009.0,2011-02-01
2011-02-01 14:05:00,5008.0,348966.0,17127300.0,342.0,5008.0,5007.0,5330.0,,4633.0,5009.0,2011-02-01
2011-02-01 14:10:00,5008.0,348402.0,60106000.0,1200.0,5008.0,5007.0,5330.0,,4633.0,5010.0,2011-02-01
2011-02-01 14:15:00,5013.0,348218.0,46206780.0,922.0,5008.0,5008.0,5330.0,,4633.0,5013.0,2011-02-01
2011-02-01 14:20:00,5013.0,348182.0,52738920.0,1052.0,5013.0,5012.0,5330.0,,4633.0,5014.0,2011-02-01
2011-02-01 14:25:00,5017.0,347882.0,81356700.0,1622.0,5014.0,5012.0,5330.0,,4633.0,5018.0,2011-02-01
2011-02-01 14:30:00,5012.0,346398.0,136820100.0,2730.0,5016.0,5010.0,5330.0,,4633.0,5016.0,2011-02-01
2011-02-01 14:35:00,5014.0,346396.0,60968640.0,1216.0,5012.0,5011.0,5330.0,,4633.0,5017.0,2011-02-01
2011-02-01 14:40:00,5016.0,346184.0,41924300.0,836.0,5014.0,5012.0,5330.0,,4633.0,5017.0,2011-02-01
2011-02-01 14:45:00,5018.0,345708.0,65720360.0,1310.0,5016.0,5016.0,5330.0,,4633.0,5018.0,2011-02-01
2011-02-01 14:50:00,5020.0,345120.0,131085260.0,2612.0,5018.0,5017.0,5330.0,,4633.0,5020.0,2011-02-01
2011-02-01 14:55:00,5019.0,344156.0,138030000.0,2750.0,5020.0,5018.0,5330.0,,4633.0,5020.0,2011-02-01
2011-02-01 15:00:00,5022.0,342150.0,230467940.0,4590.0,5020.0,5019.0,5330.0,,4633.0,5023.0,2011-02-01
2011-02-09 09:05:00,5016.0,341324.0,232374600.0,4634.0,5003.0,5003.0,5355.0,,4654.0,5028.0,2011-02-09
2011-02-09 09:10:00,5020.0,339330.0,222219400.0,4426.0,5017.0,5017.0,5355.0,,4654.0,5023.0,2011-02-09
2011-02-09 09:15:00,5016.0,336970.0,168991160.0,3368.0,5020.0,5014.0,5355.0,,4654.0,5024.0,2011-02-09
2011-02-09 09:20:00,5012.0,335876.0,101393560.0,2022.0,5015.0,5012.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 09:25:00,5004.0,334998.0,182580660.0,3648.0,5012.0,4998.0,5355.0,,4654.0,5013.0,2011-02-09
2011-02-09 09:30:00,5008.0,333570.0,163856580.0,3272.0,5004.0,5003.0,5355.0,,4654.0,5011.0,2011-02-09
2011-02-09 09:35:00,5013.0,333140.0,62837880.0,1254.0,5008.0,5008.0,5355.0,,4654.0,5014.0,2011-02-09
2011-02-09 09:40:00,5009.0,332708.0,68462040.0,1366.0,5013.0,5009.0,5355.0,,4654.0,5015.0,2011-02-09
2011-02-09 09:45:00,5010.0,331856.0,65832000.0,1314.0,5009.0,5008.0,5355.0,,4654.0,5011.0,2011-02-09
2011-02-09 09:50:00,5009.0,331676.0,21240800.0,424.0,5010.0,5008.0,5355.0,,4654.0,5010.0,2011-02-09
2011-02-09 09:55:00,5008.0,331306.0,33767020.0,674.0,5010.0,5008.0,5355.0,,4654.0,5012.0,2011-02-09
2011-02-09 10:00:00,5011.0,330890.0,30663120.0,612.0,5008.0,5008.0,5355.0,,4654.0,5012.0,2011-02-09
2011-02-09 10:05:00,5012.0,330532.0,33868140.0,676.0,5011.0,5009.0,5355.0,,4654.0,5012.0,2011-02-09
2011-02-09 10:10:00,5009.0,330226.0,22345720.0,446.0,5011.0,5009.0,5355.0,,4654.0,5012.0,2011-02-09
2011-02-09 10:15:00,5007.0,330064.0,56575040.0,1130.0,5010.0,5003.0,5355.0,,4654.0,5011.0,2011-02-09
2011-02-09 10:35:00,5007.0,329882.0,25837160.0,516.0,5004.0,5003.0,5355.0,,4654.0,5008.0,2011-02-09
2011-02-09 10:40:00,5007.0,329646.0,23233020.0,464.0,5007.0,5006.0,5355.0,,4654.0,5010.0,2011-02-09
2011-02-09 10:45:00,5008.0,329288.0,27338720.0,546.0,5007.0,5006.0,5355.0,,4654.0,5008.0,2011-02-09
2011-02-09 10:50:00,5014.0,329440.0,67153860.0,1340.0,5008.0,5007.0,5355.0,,4654.0,5015.0,2011-02-09
2011-02-09 10:55:00,5014.0,329692.0,26572600.0,530.0,5014.0,5011.0,5355.0,,4654.0,5015.0,2011-02-09
2011-02-09 11:00:00,5016.0,329588.0,37206660.0,742.0,5013.0,5012.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 11:05:00,5015.0,329398.0,70143960.0,1398.0,5016.0,5015.0,5355.0,,4654.0,5020.0,2011-02-09
2011-02-09 11:10:00,5015.0,329260.0,11734840.0,234.0,5015.0,5014.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 11:15:00,5017.0,328872.0,30294120.0,604.0,5015.0,5014.0,5355.0,,4654.0,5017.0,2011-02-09
2011-02-09 11:20:00,5019.0,328600.0,67550300.0,1346.0,5017.0,5016.0,5355.0,,4654.0,5020.0,2011-02-09
2011-02-09 11:25:00,5018.0,328500.0,22483100.0,448.0,5019.0,5018.0,5355.0,,4654.0,5019.0,2011-02-09
2011-02-09 11:30:00,5020.0,328134.0,28703540.0,572.0,5018.0,5015.0,5355.0,,4654.0,5020.0,2011-02-09
2011-02-09 13:35:00,5017.0,328068.0,43452780.0,866.0,5019.0,5016.0,5355.0,,4654.0,5020.0,2011-02-09
2011-02-09 13:40:00,5016.0,327560.0,37734480.0,752.0,5018.0,5016.0,5355.0,,4654.0,5019.0,2011-02-09
2011-02-09 13:45:00,5013.0,327404.0,36809440.0,734.0,5016.0,5013.0,5355.0,,4654.0,5017.0,2011-02-09
2011-02-09 13:50:00,5014.0,326652.0,81839780.0,1632.0,5013.0,5012.0,5355.0,,4654.0,5017.0,2011-02-09
2011-02-09 13:55:00,5016.0,326480.0,36312520.0,724.0,5015.0,5014.0,5355.0,,4654.0,5017.0,2011-02-09
2011-02-09 14:00:00,5017.0,326394.0,52184120.0,1040.0,5016.0,5016.0,5355.0,,4654.0,5018.0,2011-02-09
2011-02-09 14:05:00,5015.0,326222.0,31891640.0,636.0,5016.0,5012.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 14:10:00,5015.0,326042.0,15747180.0,314.0,5015.0,5014.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 14:15:00,5015.0,325546.0,26477280.0,528.0,5015.0,5014.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 14:20:00,5015.0,324668.0,65093940.0,1298.0,5013.0,5013.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 14:25:00,5016.0,324380.0,21566520.0,430.0,5016.0,5015.0,5355.0,,4654.0,5016.0,2011-02-09
2011-02-09 14:30:00,5016.0,323980.0,32914740.0,656.0,5016.0,5016.0,5355.0,,4654.0,5018.0,2011-02-09
2011-02-09 14:35:00,5017.0,323090.0,50775200.0,1012.0,5018.0,5016.0,5355.0,,4654.0,5018.0,2011-02-09
2011-02-09 14:40:00,5017.0,322208.0,50672700.0,1010.0,5017.0,5014.0,5355.0,,4654.0,5018.0,2011-02-09
2011-02-09 14:45:00,5017.0,320932.0,66826200.0,1332.0,5017.0,5015.0,5355.0,,4654.0,5018.0,2011-02-09
2011-02-09 14:50:00,5015.0,319708.0,70132440.0,1398.0,5017.0,5015.0,5355.0,,4654.0,5018.0,2011-02-09
2011-02-09 14:55:00,5016.0,320272.0,151345640.0,3018.0,5014.0,5013.0,5355.0,,4654.0,5017.0,2011-02-09
2011-02-09 15:00:00,5013.0,319272.0,111120380.0,2216.0,5017.0,5013.0,5355.0,,4654.0,5017.0,2011-02-09
2011-02-10 09:05:00,5135.0,380024.0,389527960.0,7592.0,5120.0,5120.0,5436.0,,4821.0,5135.0,2011-02-10
2011-02-10 09:10:00,5134.0,381484.0,306190380.0,5964.0,5135.0,5132.0,5436.0,,4821.0,5135.0,2011-02-10
2011-02-10 09:15:00,5150.0,385456.0,627344760.0,12202.0,5133.0,5133.0,5436.0,,4821.0,5150.0,2011-02-10
2011-02-10 09:20:00,5150.0,392330.0,730898440.0,14194.0,5150.0,5143.0,5436.0,,4821.0,5153.0,2011-02-10
2011-02-10 09:25:00,5150.0,400532.0,656077360.0,12738.0,5150.0,5148.0,5436.0,,4821.0,5154.0,2011-02-10
2011-02-10 09:30:00,5153.0,408058.0,837395000.0,16250.0,5151.0,5150.0,5436.0,,4821.0,5156.0,2011-02-10
2011-02-10 09:35:00,5153.0,409610.0,265939120.0,5160.0,5153.0,5150.0,5436.0,,4821.0,5156.0,2011-02-10
2011-02-10 09:40:00,5149.0,409570.0,280064480.0,5438.0,5153.0,5147.0,5436.0,,4821.0,5154.0,2011-02-10
2011-02-10 09:45:00,5151.0,409218.0,363054600.0,7052.0,5149.0,5146.0,5436.0,,4821.0,5152.0,2011-02-10
2011-02-10 09:50:00,5154.0,411824.0,378924640.0,7352.0,5152.0,5152.0,5436.0,,4821.0,5156.0,2011-02-10
2011-02-10 09:55:00,5153.0,415178.0,374641280.0,7268.0,5154.0,5153.0,5436.0,,4821.0,5156.0,2011-02-10
2011-02-10 10:00:00,5154.0,416328.0,206804200.0,4012.0,5153.0,5153.0,5436.0,,4821.0,5156.0,2011-02-10
2011-02-10 10:05:00,5153.0,417588.0,227334700.0,4410.0,5155.0,5153.0,5436.0,,4821.0,5157.0,2011-02-10
2011-02-10 10:10:00,5158.0,417856.0,153511840.0,2978.0,5154.0,5152.0,5436.0,,4821.0,5158.0,2011-02-10
2011-02-10 10:15:00,5159.0,421798.0,392067200.0,7600.0,5158.0,5157.0,5436.0,,4821.0,5160.0,2011-02-10
2011-02-10 10:35:00,5158.0,424652.0,304627160.0,5904.0,5159.0,5158.0,5436.0,,4821.0,5161.0,2011-02-10
2011-02-10 10:40:00,5160.0,425210.0,174397520.0,3380.0,5158.0,5158.0,5436.0,,4821.0,5161.0,2011-02-10
2011-02-10 10:45:00,5159.0,425204.0,190971740.0,3702.0,5160.0,5157.0,5436.0,,4821.0,5161.0,2011-02-10
2011-02-10 10:50:00,5163.0,429710.0,379526440.0,7352.0,5159.0,5159.0,5436.0,,4821.0,5164.0,2011-02-10
2011-02-10 10:55:00,5177.0,444174.0,1381827240.0,26728.0,5162.0,5162.0,5436.0,,4821.0,5178.0,2011-02-10
2011-02-10 11:00:00,5186.0,464724.0,1624123380.0,31340.0,5178.0,5173.0,5436.0,,4821.0,5188.0,2011-02-10
2011-02-10 11:05:00,5184.0,472844.0,1015830820.0,19580.0,5186.0,5183.0,5436.0,,4821.0,5192.0,2011-02-10
2011-02-10 11:10:00,5190.0,481388.0,879689620.0,16960.0,5184.0,5181.0,5436.0,,4821.0,5191.0,2011-02-10
2011-02-10 11:15:00,5186.0,489696.0,1141410380.0,21980.0,5190.0,5182.0,5436.0,,4821.0,5197.0,2011-02-10
2011-02-10 11:20:00,5189.0,490840.0,541466600.0,10442.0,5187.0,5183.0,5436.0,,4821.0,5189.0,2011-02-10
2011-02-10 11:25:00,5186.0,492040.0,347324140.0,6692.0,5188.0,5186.0,5436.0,,4821.0,5194.0,2011-02-10
2011-02-10 11:30:00,5190.0,493580.0,496205640.0,9564.0,5186.0,5185.0,5436.0,,4821.0,5193.0,2011-02-10
2011-02-10 13:35:00,5189.0,496318.0,557150580.0,10734.0,5191.0,5188.0,5436.0,,4821.0,5193.0,2011-02-10
2011-02-10 13:40:00,5192.0,498574.0,307834200.0,5932.0,5189.0,5187.0,5436.0,,4821.0,5192.0,2011-02-10
2011-02-10 13:45:00,5187.0,500422.0,241629660.0,4656.0,5192.0,5186.0,5436.0,,4821.0,5192.0,2011-02-10
2011-02-10 13:50:00,5180.0,497374.0,408471780.0,7882.0,5187.0,5178.0,5436.0,,4821.0,5188.0,2011-02-10
2011-02-10 13:55:00,5183.0,495758.0,402823200.0,7776.0,5181.0,5178.0,5436.0,,4821.0,5183.0,2011-02-10
2011-02-10 14:00:00,5182.0,494998.0,145067720.0,2800.0,5183.0,5180.0,5436.0,,4821.0,5183.0,2011-02-10
2011-02-10 14:05:00,5192.0,498330.0,503469080.0,9704.0,5182.0,5181.0,5436.0,,4821.0,5193.0,2011-02-10
2011-02-10 14:10:00,5190.0,500242.0,227989600.0,4392.0,5193.0,5187.0,5436.0,,4821.0,5193.0,2011-02-10
2011-02-10 14:15:00,5190.0,500724.0,99024980.0,1908.0,5190.0,5189.0,5436.0,,4821.0,5192.0,2011-02-10
2011-02-10 14:20:00,5192.0,500814.0,130242460.0,2510.0,5190.0,5187.0,5436.0,,4821.0,5192.0,2011-02-10
2011-02-10 14:25:00,5192.0,503862.0,287373980.0,5534.0,5192.0,5191.0,5436.0,,4821.0,5195.0,2011-02-10
2011-02-10 14:30:00,5190.0,504492.0,120430760.0,2320.0,5193.0,5190.0,5436.0,,4821.0,5193.0,2011-02-10
2011-02-10 14:35:00,5189.0,504218.0,106912980.0,2060.0,5190.0,5188.0,5436.0,,4821.0,5191.0,2011-02-10
2011-02-10 14:40:00,5190.0,504182.0,97676340.0,1882.0,5189.0,5188.0,5436.0,,4821.0,5191.0,2011-02-10
2011-02-10 14:45:00,5190.0,503732.0,104115380.0,2006.0,5190.0,5189.0,5436.0,,4821.0,5191.0,2011-02-10
2011-02-10 14:50:00,5195.0,506936.0,567837740.0,10928.0,5190.0,5190.0,5436.0,,4821.0,5199.0,2011-02-10
2011-02-10 14:55:00,5195.0,507452.0,308097040.0,5930.0,5195.0,5193.0,5436.0,,4821.0,5198.0,2011-02-10
2011-02-10 15:00:00,5188.0,501100.0,1234996760.0,23788.0,5194.0,5185.0,5436.0,,4821.0,5199.0,2011-02-10
2011-02-11 09:05:00,5195.0,504876.0,1293961580.0,24878.0,5190.0,5190.0,5483.0,,4862.0,5208.0,2011-02-11
2011-02-11 09:10:00,5197.0,506122.0,419270980.0,8066.0,5195.0,5195.0,5483.0,,4862.0,5201.0,2011-02-11
2011-02-11 09:15:00,5202.0,506588.0,340800120.0,6556.0,5197.0,5195.0,5483.0,,4862.0,5202.0,2011-02-11
2011-02-11 09:20:00,5198.0,506984.0,251829200.0,4842.0,5202.0,5198.0,5483.0,,4862.0,5204.0,2011-02-11
2011-02-11 09:25:00,5195.0,507970.0,379742400.0,7306.0,5198.0,5195.0,5483.0,,4862.0,5200.0,2011-02-11
2011-02-11 09:30:00,5199.0,506380.0,312362860.0,6012.0,5195.0,5193.0,5483.0,,4862.0,5200.0,2011-02-11
2011-02-11 09:35:00,5198.0,507138.0,139842700.0,2690.0,5198.0,5197.0,5483.0,,4862.0,5200.0,2011-02-11
2011-02-11 09:40:00,5216.0,510912.0,583910340.0,11210.0,5199.0,5197.0,5483.0,,4862.0,5216.0,2011-02-11
2011-02-11 09:45:00,5222.0,526652.0,1440766820.0,27606.0,5214.0,5212.0,5483.0,,4862.0,5223.0,2011-02-11
2011-02-11 09:50:00,5223.0,529104.0,625034880.0,11972.0,5222.0,5216.0,5483.0,,4862.0,5225.0,2011-02-11
2011-02-11 09:55:00,5225.0,533534.0,507265240.0,9710.0,5224.0,5221.0,5483.0,,4862.0,5226.0,2011-02-11
2011-02-11 10:00:00,5219.0,534088.0,338315000.0,6480.0,5224.0,5218.0,5483.0,,4862.0,5225.0,2011-02-11
2011-02-11 10:05:00,5206.0,525172.0,1207557320.0,23202.0,5219.0,5192.0,5483.0,,4862.0,5221.0,2011-02-11
2011-02-11 10:10:00,5206.0,526226.0,539588140.0,10366.0,5206.0,5201.0,5483.0,,4862.0,5210.0,2011-02-11
2011-02-11 10:15:00,5205.0,523948.0,362453920.0,6964.0,5206.0,5202.0,5483.0,,4862.0,5208.0,2011-02-11
2011-02-11 10:35:00,5215.0,525346.0,250717660.0,4812.0,5205.0,5205.0,5483.0,,4862.0,5216.0,2011-02-11
2011-02-11 10:40:00,5220.0,530156.0,556585780.0,10664.0,5215.0,5215.0,5483.0,,4862.0,5222.0,2011-02-11
2011-02-11 10:45:00,5214.0,530432.0,204915660.0,3928.0,5220.0,5214.0,5483.0,,4862.0,5220.0,2011-02-11
2011-02-11 10:50:00,5218.0,531644.0,168994440.0,3240.0,5215.0,5214.0,5483.0,,4862.0,5219.0,2011-02-11
2011-02-11 10:55:00,5212.0,531842.0,155185060.0,2976.0,5218.0,5212.0,5483.0,,4862.0,5219.0,2011-02-11
2011-02-11 11:00:00,5214.0,531134.0,151998960.0,2916.0,5211.0,5211.0,5483.0,,4862.0,5214.0,2011-02-11
2011-02-11 11:05:00,5218.0,531616.0,185126160.0,3550.0,5214.0,5212.0,5483.0,,4862.0,5219.0,2011-02-11
2011-02-11 11:10:00,5214.0,532596.0,132100380.0,2532.0,5218.0,5214.0,5483.0,,4862.0,5219.0,2011-02-11
2011-02-11 11:15:00,5218.0,536000.0,314066420.0,6018.0,5215.0,5215.0,5483.0,,4862.0,5221.0,2011-02-11
2011-02-11 11:20:00,5219.0,538636.0,384227500.0,7362.0,5219.0,5214.0,5483.0,,4862.0,5221.0,2011-02-11
2011-02-11 11:25:00,5224.0,551288.0,1277983640.0,24458.0,5219.0,5218.0,5483.0,,4862.0,5230.0,2011-02-11
2011-02-11 11:30:00,5213.0,545664.0,1096794060.0,21040.0,5224.0,5204.0,5483.0,,4862.0,5225.0,2011-02-11
2011-02-11 13:35:00,5205.0,544770.0,509012440.0,9766.0,5213.0,5205.0,5483.0,,4862.0,5218.0,2011-02-11
2011-02-11 13:40:00,5212.0,543784.0,265532140.0,5098.0,5205.0,5205.0,5483.0,,4862.0,5212.0,2011-02-11
2011-02-11 13:45:00,5207.0,543510.0,123891060.0,2378.0,5212.0,5207.0,5483.0,,4862.0,5213.0,2011-02-11
2011-02-11 13:50:00,5207.0,540714.0,309896640.0,5952.0,5208.0,5204.0,5483.0,,4862.0,5210.0,2011-02-11
2011-02-11 13:55:00,5196.0,534626.0,844431260.0,16236.0,5207.0,5196.0,5483.0,,4862.0,5209.0,2011-02-11
2011-02-11 14:00:00,5196.0,522714.0,1366615960.0,26320.0,5195.0,5188.0,5483.0,,4862.0,5199.0,2011-02-11
2011-02-11 14:05:00,5200.0,521840.0,320208700.0,6160.0,5196.0,5195.0,5483.0,,4862.0,5201.0,2011-02-11
2011-02-11 14:10:00,5194.0,518498.0,456192160.0,8782.0,5199.0,5191.0,5483.0,,4862.0,5200.0,2011-02-11
2011-02-11 14:15:00,5189.0,515430.0,664053500.0,12800.0,5194.0,5184.0,5483.0,,4862.0,5196.0,2011-02-11
2011-02-11 14:20:00,5194.0,514928.0,357085900.0,6882.0,5188.0,5185.0,5483.0,,4862.0,5195.0,2011-02-11
2011-02-11 14:25:00,5190.0,515256.0,188505300.0,3630.0,5194.0,5189.0,5483.0,,4862.0,5195.0,2011-02-11
2011-02-11 14:30:00,5184.0,514346.0,409300340.0,7888.0,5193.0,5184.0,5483.0,,4862.0,5194.0,2011-02-11
2011-02-11 14:35:00,5184.0,510130.0,562844740.0,10860.0,5184.0,5180.0,5483.0,,4862.0,5186.0,2011-02-11
2011-02-11 14:40:00,5183.0,509364.0,289833060.0,5590.0,5185.0,5182.0,5483.0,,4862.0,5188.0,2011-02-11
2011-02-11 14:45:00,5185.0,509504.0,372472440.0,7186.0,5184.0,5181.0,5483.0,,4862.0,5185.0,2011-02-11
2011-02-11 14:50:00,5170.0,501220.0,1015816760.0,19622.0,5185.0,5168.0,5483.0,,4862.0,5185.0,2011-02-11
2011-02-11 14:55:00,5169.0,494150.0,1208044960.0,23372.0,5169.0,5164.0,5483.0,,4862.0,5173.0,2011-02-11
2011-02-11 15:00:00,5167.0,480486.0,1380851840.0,26728.0,5169.0,5163.0,5483.0,,4862.0,5170.0,2011-02-11
2011-02-14 09:05:00,5171.0,475998.0,861004980.0,16648.0,5180.0,5168.0,5512.0,,4888.0,5180.0,2011-02-14
2011-02-14 09:10:00,5161.0,472470.0,837841100.0,16210.0,5171.0,5161.0,5512.0,,4888.0,5174.0,2011-02-14
2011-02-14 09:15:00,5155.0,462350.0,1500111320.0,29110.0,5161.0,5145.0,5512.0,,4888.0,5162.0,2011-02-14
2011-02-14 09:20:00,5164.0,462836.0,412123500.0,7992.0,5154.0,5152.0,5512.0,,4888.0,5165.0,2011-02-14
2011-02-14 09:25:00,5172.0,465990.0,575560920.0,11134.0,5164.0,5164.0,5512.0,,4888.0,5173.0,2011-02-14
2011-02-14 09:30:00,5176.0,468328.0,655157200.0,12654.0,5172.0,5171.0,5512.0,,4888.0,5182.0,2011-02-14
2011-02-14 09:35:00,5175.0,468692.0,225859540.0,4364.0,5175.0,5173.0,5512.0,,4888.0,5177.0,2011-02-14
2011-02-14 09:40:00,5174.0,469920.0,242826400.0,4692.0,5176.0,5171.0,5512.0,,4888.0,5178.0,2011-02-14
2011-02-14 09:45:00,5179.0,473046.0,284157540.0,5490.0,5175.0,5172.0,5512.0,,4888.0,5180.0,2011-02-14
2011-02-14 09:50:00,5175.0,474064.0,201231680.0,3886.0,5180.0,5175.0,5512.0,,4888.0,5180.0,2011-02-14
2011-02-14 09:55:00,5173.0,474402.0,94063020.0,1818.0,5176.0,5173.0,5512.0,,4888.0,5177.0,2011-02-14
2011-02-14 10:00:00,5173.0,475168.0,112260880.0,2170.0,5173.0,5172.0,5512.0,,4888.0,5175.0,2011-02-14
2011-02-14 10:05:00,5173.0,476892.0,155017440.0,2996.0,5173.0,5172.0,5512.0,,4888.0,5175.0,2011-02-14
2011-02-14 10:10:00,5166.0,475958.0,279609980.0,5410.0,5173.0,5163.0,5512.0,,4888.0,5174.0,2011-02-14
2011-02-14 10:15:00,5176.0,476850.0,296711800.0,5732.0,5167.0,5166.0,5512.0,,4888.0,5179.0,2011-02-14
2011-02-14 10:35:00,5180.0,479576.0,301757260.0,5828.0,5176.0,5175.0,5512.0,,4888.0,5180.0,2011-02-14
2011-02-14 10:40:00,5174.0,480858.0,204428580.0,3950.0,5180.0,5171.0,5512.0,,4888.0,5180.0,2011-02-14
2011-02-14 10:45:00,5172.0,482060.0,239051220.0,4622.0,5174.0,5170.0,5512.0,,4888.0,5174.0,2011-02-14
2011-02-14 10:50:00,5168.0,483220.0,200476860.0,3878.0,5173.0,5167.0,5512.0,,4888.0,5173.0,2011-02-14
2011-02-14 10:55:00,5166.0,485168.0,225195820.0,4358.0,5169.0,5165.0,5512.0,,4888.0,5170.0,2011-02-14
2011-02-14 11:00:00,5168.0,487852.0,257876180.0,4990.0,5166.0,5165.0,5512.0,,4888.0,5170.0,2011-02-14
2011-02-14 11:05:00,5169.0,489628.0,379289880.0,7342.0,5168.0,5164.0,5512.0,,4888.0,5169.0,2011-02-14
2011-02-14 11:10:00,5170.0,492352.0,186714340.0,3612.0,5169.0,5167.0,5512.0,,4888.0,5170.0,2011-02-14
2011-02-14 11:15:00,5169.0,492904.0,154477720.0,2988.0,5170.0,5169.0,5512.0,,4888.0,5172.0,2011-02-14
2011-02-14 11:20:00,5167.0,494018.0,131763120.0,2550.0,5169.0,5166.0,5512.0,,4888.0,5169.0,2011-02-14
2011-02-14 11:25:00,5162.0,493328.0,281654700.0,5456.0,5167.0,5157.0,5512.0,,4888.0,5168.0,2011-02-14
2011-02-14 11:30:00,5162.0,494424.0,234333120.0,4540.0,5163.0,5160.0,5512.0,,4888.0,5163.0,2011-02-14
2011-02-14 13:35:00,5157.0,494126.0,338952280.0,6572.0,5165.0,5155.0,5512.0,,4888.0,5165.0,2011-02-14
2011-02-14 13:40:00,5158.0,495082.0,241189340.0,4676.0,5156.0,5156.0,5512.0,,4888.0,5161.0,2011-02-14
2011-02-14 13:45:00,5158.0,496142.0,110486020.0,2142.0,5158.0,5156.0,5512.0,,4888.0,5160.0,2011-02-14
2011-02-14 13:50:00,5160.0,495966.0,81949940.0,1588.0,5158.0,5158.0,5512.0,,4888.0,5162.0,2011-02-14
2011-02-14 13:55:00,5160.0,496688.0,237661960.0,4602.0,5161.0,5160.0,5512.0,,4888.0,5169.0,2011-02-14
2011-02-14 14:00:00,5158.0,496278.0,265199900.0,5140.0,5160.0,5157.0,5512.0,,4888.0,5163.0,2011-02-14
2011-02-14 14:05:00,5154.0,495132.0,556039660.0,10790.0,5159.0,5150.0,5512.0,,4888.0,5159.0,2011-02-14
2011-02-14 14:10:00,5155.0,493448.0,501469640.0,9736.0,5154.0,5149.0,5512.0,,4888.0,5155.0,2011-02-14
2011-02-14 14:15:00,5153.0,495036.0,162162900.0,3146.0,5155.0,5152.0,5512.0,,4888.0,5156.0,2011-02-14
2011-02-14 14:20:00,5152.0,495196.0,197253620.0,3828.0,5152.0,5151.0,5512.0,,4888.0,5155.0,2011-02-14
2011-02-14 14:25:00,5153.0,495570.0,155738600.0,3022.0,5152.0,5152.0,5512.0,,4888.0,5155.0,2011-02-14
2011-02-14 14:30:00,5150.0,495834.0,259026000.0,5028.0,5154.0,5150.0,5512.0,,4888.0,5155.0,2011-02-14
2011-02-14 14:35:00,5152.0,495966.0,115179020.0,2236.0,5150.0,5149.0,5512.0,,4888.0,5154.0,2011-02-14
2011-02-14 14:40:00,5151.0,496124.0,145573680.0,2826.0,5152.0,5150.0,5512.0,,4888.0,5154.0,2011-02-14
2011-02-14 14:45:00,5155.0,495458.0,198547760.0,3854.0,5151.0,5150.0,5512.0,,4888.0,5155.0,2011-02-14
2011-02-14 14:50:00,5158.0,494342.0,271742180.0,5270.0,5155.0,5153.0,5512.0,,4888.0,5159.0,2011-02-14
2011-02-14 14:55:00,5158.0,494758.0,276640040.0,5362.0,5159.0,5158.0,5512.0,,4888.0,5161.0,2011-02-14
2011-02-14 15:00:00,5153.0,489438.0,527390000.0,10232.0,5158.0,5151.0,5512.0,,4888.0,5158.0,2011-02-14
2011-02-15 09:05:00,5177.0,492822.0,1152022160.0,22264.0,5162.0,5162.0,5472.0,,4853.0,5182.0,2011-02-15
2011-02-15 09:10:00,5173.0,493448.0,412829520.0,7978.0,5177.0,5170.0,5472.0,,4853.0,5178.0,2011-02-15
2011-02-15 09:15:00,5173.0,494174.0,317239940.0,6136.0,5172.0,5166.0,5472.0,,4853.0,5173.0,2011-02-15
2011-02-15 09:20:00,5175.0,493818.0,330356900.0,6384.0,5172.0,5171.0,5472.0,,4853.0,5178.0,2011-02-15
2011-02-15 09:25:00,5178.0,496298.0,370501940.0,7158.0,5175.0,5173.0,5472.0,,4853.0,5179.0,2011-02-15
2011-02-15 09:30:00,5187.0,504530.0,1443585740.0,27834.0,5179.0,5179.0,5472.0,,4853.0,5191.0,2011-02-15
2011-02-15 09:35:00,5186.0,505992.0,399810100.0,7708.0,5187.0,5184.0,5472.0,,4853.0,5189.0,2011-02-15
2011-02-15 09:40:00,5181.0,506308.0,301196420.0,5810.0,5186.0,5181.0,5472.0,,4853.0,5187.0,2011-02-15
2011-02-15 09:45:00,5184.0,506104.0,236328260.0,4560.0,5181.0,5181.0,5472.0,,4853.0,5184.0,2011-02-15
2011-02-15 09:50:00,5186.0,506626.0,280559180.0,5410.0,5185.0,5184.0,5472.0,,4853.0,5188.0,2011-02-15
2011-02-15 09:55:00,5188.0,507982.0,243722940.0,4698.0,5187.0,5185.0,5472.0,,4853.0,5190.0,2011-02-15
2011-02-15 10:00:00,5183.0,508132.0,231017940.0,4456.0,5188.0,5182.0,5472.0,,4853.0,5188.0,2011-02-15
2011-02-15 10:05:00,5186.0,508950.0,193224500.0,3726.0,5183.0,5182.0,5472.0,,4853.0,5189.0,2011-02-15
2011-02-15 10:10:00,5186.0,509452.0,189579440.0,3656.0,5186.0,5182.0,5472.0,,4853.0,5189.0,2011-02-15
2011-02-15 10:15:00,5188.0,510790.0,226404580.0,4364.0,5187.0,5186.0,5472.0,,4853.0,5189.0,2011-02-15
2011-02-15 10:35:00,5193.0,514640.0,659703880.0,12704.0,5188.0,5188.0,5472.0,,4853.0,5196.0,2011-02-15
2011-02-15 10:40:00,5191.0,514440.0,122611040.0,2362.0,5192.0,5190.0,5472.0,,4853.0,5193.0,2011-02-15
2011-02-15 10:45:00,5188.0,513712.0,230573560.0,4444.0,5191.0,5186.0,5472.0,,4853.0,5191.0,2011-02-15
2011-02-15 10:50:00,5186.0,513910.0,81225340.0,1566.0,5187.0,5186.0,5472.0,,4853.0,5188.0,2011-02-15
2011-02-15 10:55:00,5184.0,513716.0,303992380.0,5864.0,5186.0,5182.0,5472.0,,4853.0,5186.0,2011-02-15
2011-02-15 11:00:00,5186.0,514352.0,113668500.0,2192.0,5183.0,5183.0,5472.0,,4853.0,5188.0,2011-02-15
2011-02-15 11:05:00,5185.0,514494.0,70103320.0,1352.0,5186.0,5183.0,5472.0,,4853.0,5187.0,2011-02-15
2011-02-15 11:10:00,5183.0,514544.0,126310260.0,2436.0,5186.0,5183.0,5472.0,,4853.0,5188.0,2011-02-15
2011-02-15 11:15:00,5184.0,513844.0,154871800.0,2988.0,5183.0,5182.0,5472.0,,4853.0,5184.0,2011-02-15
2011-02-15 11:20:00,5186.0,513320.0,152518400.0,2942.0,5183.0,5182.0,5472.0,,4853.0,5187.0,2011-02-15
2011-02-15 11:25:00,5188.0,512918.0,133290020.0,2570.0,5186.0,5185.0,5472.0,,4853.0,5188.0,2011-02-15
2011-02-15 11:30:00,5187.0,514056.0,246888220.0,4758.0,5188.0,5187.0,5472.0,,4853.0,5190.0,2011-02-15
2011-02-15 13:35:00,5184.0,513406.0,240291380.0,4634.0,5188.0,5184.0,5472.0,,4853.0,5189.0,2011-02-15
2011-02-15 13:40:00,5176.0,511526.0,444253880.0,8574.0,5184.0,5176.0,5472.0,,4853.0,5185.0,2011-02-15
2011-02-15 13:45:00,5180.0,510168.0,434647500.0,8394.0,5177.0,5177.0,5472.0,,4853.0,5180.0,2011-02-15
2011-02-15 13:50:00,5180.0,509700.0,233305740.0,4502.0,5180.0,5178.0,5472.0,,4853.0,5185.0,2011-02-15
2011-02-15 13:55:00,5182.0,509734.0,138801780.0,2680.0,5179.0,5177.0,5472.0,,4853.0,5183.0,2011-02-15
2011-02-15 14:00:00,5182.0,510122.0,181513200.0,3502.0,5182.0,5180.0,5472.0,,4853.0,5185.0,2011-02-15
2011-02-15 14:05:00,5178.0,508942.0,224922700.0,4344.0,5182.0,5175.0,5472.0,,4853.0,5182.0,2011-02-15
2011-02-15 14:10:00,5178.0,509070.0,64313380.0,1242.0,5178.0,5177.0,5472.0,,4853.0,5179.0,2011-02-15
2011-02-15 14:15:00,5170.0,506966.0,470170100.0,9088.0,5179.0,5170.0,5472.0,,4853.0,5179.0,2011-02-15
2011-02-15 14:20:00,5169.0,506968.0,594884260.0,11508.0,5170.0,5167.0,5472.0,,4853.0,5173.0,2011-02-15
2011-02-15 14:25:00,5172.0,507470.0,176362240.0,3410.0,5169.0,5169.0,5472.0,,4853.0,5174.0,2011-02-15
2011-02-15 14:30:00,5171.0,507482.0,213727320.0,4134.0,5172.0,5168.0,5472.0,,4853.0,5173.0,2011-02-15
2011-02-15 14:35:00,5172.0,507150.0,123279240.0,2384.0,5171.0,5169.0,5472.0,,4853.0,5173.0,2011-02-15
2011-02-15 14:40:00,5170.0,506012.0,166400640.0,3218.0,5172.0,5169.0,5472.0,,4853.0,5173.0,2011-02-15
2011-02-15 14:45:00,5165.0,503674.0,662455360.0,12820.0,5169.0,5163.0,5472.0,,4853.0,5170.0,2011-02-15
2011-02-15 14:50:00,5166.0,504460.0,481097380.0,9314.0,5165.0,5164.0,5472.0,,4853.0,5167.0,2011-02-15
2011-02-15 14:55:00,5156.0,502130.0,769660480.0,14912.0,5165.0,5154.0,5472.0,,4853.0,5166.0,2011-02-15
2011-02-15 15:00:00,5157.0,495618.0,1427302940.0,27670.0,5156.0,5153.0,5472.0,,4853.0,5166.0,2011-02-15
2011-02-16 09:05:00,5132.0,489134.0,1642331380.0,31986.0,5140.0,5130.0,5486.0,,4865.0,5140.0,2011-02-16
2011-02-16 09:10:00,5136.0,484276.0,1430687160.0,27892.0,5134.0,5125.0,5486.0,,4865.0,5138.0,2011-02-16
2011-02-16 09:15:00,5131.0,480304.0,789839160.0,15388.0,5135.0,5128.0,5486.0,,4865.0,5138.0,2011-02-16
2011-02-16 09:20:00,5137.0,478964.0,608992200.0,11868.0,5129.0,5128.0,5486.0,,4865.0,5137.0,2011-02-16
2011-02-16 09:25:00,5136.0,480876.0,242320700.0,4718.0,5137.0,5134.0,5486.0,,4865.0,5138.0,2011-02-16
2011-02-16 09:30:00,5132.0,485128.0,378241080.0,7366.0,5137.0,5132.0,5486.0,,4865.0,5138.0,2011-02-16
2011-02-16 09:35:00,5130.0,488956.0,616674060.0,12020.0,5131.0,5128.0,5486.0,,4865.0,5133.0,2011-02-16
2011-02-16 09:40:00,5125.0,491002.0,1058296180.0,20642.0,5130.0,5122.0,5486.0,,4865.0,5132.0,2011-02-16
2011-02-16 09:45:00,5127.0,492422.0,676042560.0,13190.0,5125.0,5123.0,5486.0,,4865.0,5128.0,2011-02-16
2011-02-16 09:50:00,5128.0,493400.0,258515980.0,5042.0,5127.0,5125.0,5486.0,,4865.0,5129.0,2011-02-16
2011-02-16 09:55:00,5123.0,494038.0,273485540.0,5336.0,5128.0,5123.0,5486.0,,4865.0,5129.0,2011-02-16
2011-02-16 10:00:00,5122.0,494780.0,204862980.0,3998.0,5123.0,5122.0,5486.0,,4865.0,5126.0,2011-02-16
2011-02-16 10:05:00,5114.0,494988.0,1648921600.0,32226.0,5122.0,5111.0,5486.0,,4865.0,5122.0,2011-02-16
2011-02-16 10:10:00,5099.0,505854.0,2412267200.0,47280.0,5114.0,5096.0,5486.0,,4865.0,5115.0,2011-02-16
2011-02-16 10:15:00,5102.0,510050.0,1082437800.0,21232.0,5099.0,5094.0,5486.0,,4865.0,5104.0,2011-02-16
2011-02-16 10:35:00,5109.0,510186.0,883709560.0,17300.0,5102.0,5102.0,5486.0,,4865.0,5113.0,2011-02-16
2011-02-16 10:40:00,5108.0,513222.0,490391100.0,9598.0,5108.0,5106.0,5486.0,,4865.0,5113.0,2011-02-16
2011-02-16 10:45:00,5102.0,514856.0,282644160.0,5536.0,5107.0,5102.0,5486.0,,4865.0,5108.0,2011-02-16
2011-02-16 10:50:00,5102.0,516330.0,380147980.0,7452.0,5103.0,5100.0,5486.0,,4865.0,5104.0,2011-02-16
2011-02-16 10:55:00,5106.0,516676.0,191701140.0,3756.0,5103.0,5101.0,5486.0,,4865.0,5107.0,2011-02-16
2011-02-16 11:00:00,5103.0,517134.0,286216480.0,5606.0,5106.0,5101.0,5486.0,,4865.0,5110.0,2011-02-16
2011-02-16 11:05:00,5100.0,519292.0,497327780.0,9752.0,5103.0,5098.0,5486.0,,4865.0,5103.0,2011-02-16
2011-02-16 11:10:00,5105.0,520820.0,336109180.0,6590.0,5100.0,5098.0,5486.0,,4865.0,5105.0,2011-02-16
2011-02-16 11:15:00,5104.0,517182.0,382274440.0,7490.0,5104.0,5102.0,5486.0,,4865.0,5106.0,2011-02-16
2011-02-16 11:20:00,5104.0,514168.0,444518060.0,8710.0,5104.0,5101.0,5486.0,,4865.0,5105.0,2011-02-16
2011-02-16 11:25:00,5098.0,514066.0,440749780.0,8638.0,5105.0,5098.0,5486.0,,4865.0,5105.0,2011-02-16
2011-02-16 11:30:00,5093.0,515210.0,1142160360.0,22426.0,5098.0,5090.0,5486.0,,4865.0,5100.0,2011-02-16
2011-02-16 13:35:00,5088.0,511208.0,1189033580.0,23374.0,5091.0,5083.0,5486.0,,4865.0,5092.0,2011-02-16
2011-02-16 13:40:00,5089.0,506802.0,561135180.0,11030.0,5089.0,5084.0,5486.0,,4865.0,5090.0,2011-02-16
2011-02-16 13:45:00,5082.0,508108.0,559029340.0,10990.0,5089.0,5081.0,5486.0,,4865.0,5090.0,2011-02-16
2011-02-16 13:50:00,5084.0,507856.0,939956720.0,18502.0,5082.0,5078.0,5486.0,,4865.0,5084.0,2011-02-16
2011-02-16 13:55:00,5086.0,506464.0,286718900.0,5638.0,5084.0,5083.0,5486.0,,4865.0,5088.0,2011-02-16
2011-02-16 14:00:00,5087.0,506582.0,215368260.0,4234.0,5087.0,5085.0,5486.0,,4865.0,5088.0,2011-02-16
2011-02-16 14:05:00,5086.0,506356.0,317982960.0,6254.0,5088.0,5083.0,5486.0,,4865.0,5088.0,2011-02-16
2011-02-16 14:10:00,5088.0,506776.0,252358720.0,4960.0,5086.0,5085.0,5486.0,,4865.0,5090.0,2011-02-16
2011-02-16 14:15:00,5093.0,506452.0,303436420.0,5960.0,5087.0,5087.0,5486.0,,4865.0,5095.0,2011-02-16
2011-02-16 14:20:00,5094.0,506710.0,349543100.0,6860.0,5093.0,5093.0,5486.0,,4865.0,5099.0,2011-02-16
2011-02-16 14:25:00,5091.0,505598.0,383163320.0,7526.0,5094.0,5089.0,5486.0,,4865.0,5096.0,2011-02-16
2011-02-16 14:30:00,5097.0,504438.0,203814420.0,4002.0,5092.0,5090.0,5486.0,,4865.0,5097.0,2011-02-16
2011-02-16 14:35:00,5095.0,505754.0,202791360.0,3980.0,5097.0,5093.0,5486.0,,4865.0,5097.0,2011-02-16
2011-02-16 14:40:00,5096.0,504952.0,328018320.0,6432.0,5095.0,5094.0,5486.0,,4865.0,5104.0,2011-02-16
2011-02-16 14:45:00,5098.0,504320.0,236231980.0,4634.0,5096.0,5096.0,5486.0,,4865.0,5100.0,2011-02-16
2011-02-16 14:50:00,5092.0,504208.0,408932300.0,8026.0,5098.0,5090.0,5486.0,,4865.0,5099.0,2011-02-16
2011-02-16 14:55:00,5098.0,505270.0,570877840.0,11206.0,5092.0,5092.0,5486.0,,4865.0,5098.0,2011-02-16
2011-02-16 15:00:00,5102.0,497640.0,1379449140.0,27038.0,5098.0,5097.0,5486.0,,4865.0,5107.0,2011-02-16
2011-02-17 09:05:00,5102.0,495640.0,1021358220.0,20012.0,5105.0,5098.0,5413.0,,4800.0,5118.0,2011-02-17
2011-02-17 09:10:00,5093.0,494578.0,688275000.0,13494.0,5102.0,5090.0,5413.0,,4800.0,5107.0,2011-02-17
2011-02-17 09:15:00,5101.0,493692.0,697866200.0,13690.0,5094.0,5093.0,5413.0,,4800.0,5101.0,2011-02-17
2011-02-17 09:20:00,5099.0,494466.0,394397160.0,7732.0,5100.0,5099.0,5413.0,,4800.0,5102.0,2011-02-17
2011-02-17 09:25:00,5095.0,493218.0,308589200.0,6054.0,5099.0,5095.0,5413.0,,4800.0,5100.0,2011-02-17
2011-02-17 09:30:00,5093.0,493098.0,378651100.0,7430.0,5095.0,5092.0,5413.0,,4800.0,5100.0,2011-02-17
2011-02-17 09:35:00,5091.0,494858.0,881966880.0,17326.0,5093.0,5087.0,5413.0,,4800.0,5096.0,2011-02-17
2011-02-17 09:40:00,5088.0,496412.0,408477660.0,8024.0,5091.0,5087.0,5413.0,,4800.0,5095.0,2011-02-17
2011-02-17 09:45:00,5084.0,499804.0,717412080.0,14104.0,5087.0,5083.0,5413.0,,4800.0,5093.0,2011-02-17
2011-02-17 09:50:00,5089.0,500312.0,275251960.0,5410.0,5084.0,5084.0,5413.0,,4800.0,5090.0,2011-02-17
2011-02-17 09:55:00,5089.0,499488.0,206223800.0,4054.0,5088.0,5085.0,5413.0,,4800.0,5089.0,2011-02-17
2011-02-17 10:00:00,5094.0,498530.0,488651020.0,9596.0,5089.0,5088.0,5413.0,,4800.0,5095.0,2011-02-17
2011-02-17 10:05:00,5099.0,496832.0,550002160.0,10788.0,5094.0,5093.0,5413.0,,4800.0,5103.0,2011-02-17
2011-02-17 10:10:00,5090.0,497176.0,303790300.0,5966.0,5099.0,5088.0,5413.0,,4800.0,5099.0,2011-02-17
2011-02-17 10:15:00,5085.0,498360.0,391169180.0,7690.0,5091.0,5085.0,5413.0,,4800.0,5091.0,2011-02-17
2011-02-17 10:35:00,5083.0,499120.0,342788300.0,6740.0,5085.0,5083.0,5413.0,,4800.0,5090.0,2011-02-17
2011-02-17 10:40:00,5066.0,506904.0,2554036780.0,50364.0,5084.0,5063.0,5413.0,,4800.0,5084.0,2011-02-17
2011-02-17 10:45:00,5063.0,510732.0,1103080220.0,21790.0,5066.0,5058.0,5413.0,,4800.0,5067.0,2011-02-17
2011-02-17 10:50:00,5057.0,512876.0,842709600.0,16654.0,5063.0,5055.0,5413.0,,4800.0,5068.0,2011-02-17
2011-02-17 10:55:00,5047.0,518004.0,1211218840.0,23966.0,5057.0,5047.0,5413.0,,4800.0,5061.0,2011-02-17
2011-02-17 11:00:00,5024.0,528290.0,2065819840.0,41014.0,5047.0,5024.0,5413.0,,4800.0,5048.0,2011-02-17
2011-02-17 11:05:00,5015.0,533412.0,3379955820.0,67378.0,5024.0,5007.0,5413.0,,4800.0,5026.0,2011-02-17
2011-02-17 11:10:00,5021.0,529342.0,1183702180.0,23586.0,5016.0,5012.0,5413.0,,4800.0,5025.0,2011-02-17
2011-02-17 11:15:00,5024.0,525856.0,878691360.0,17490.0,5021.0,5018.0,5413.0,,4800.0,5028.0,2011-02-17
2011-02-17 11:20:00,5033.0,524006.0,1109988500.0,22076.0,5025.0,5020.0,5413.0,,4800.0,5034.0,2011-02-17
2011-02-17 11:25:00,5026.0,525948.0,606097520.0,12056.0,5033.0,5022.0,5413.0,,4800.0,5034.0,2011-02-17
2011-02-17 11:30:00,5020.0,527210.0,806941820.0,16072.0,5026.0,5015.0,5413.0,,4800.0,5026.0,2011-02-17
2011-02-17 13:35:00,5028.0,530476.0,681473100.0,13562.0,5021.0,5021.0,5413.0,,4800.0,5028.0,2011-02-17
2011-02-17 13:40:00,5030.0,533954.0,630870940.0,12540.0,5027.0,5027.0,5413.0,,4800.0,5034.0,2011-02-17
2011-02-17 13:45:00,5027.0,533618.0,435497660.0,8658.0,5029.0,5027.0,5413.0,,4800.0,5032.0,2011-02-17
2011-02-17 13:50:00,5027.0,534144.0,363088600.0,7224.0,5028.0,5024.0,5413.0,,4800.0,5028.0,2011-02-17
2011-02-17 13:55:00,5026.0,534642.0,298197460.0,5932.0,5026.0,5024.0,5413.0,,4800.0,5031.0,2011-02-17
2011-02-17 14:00:00,5014.0,533362.0,958257800.0,19102.0,5025.0,5011.0,5413.0,,4800.0,5026.0,2011-02-17
2011-02-17 14:05:00,5022.0,537302.0,1404869060.0,28014.0,5013.0,5007.0,5413.0,,4800.0,5027.0,2011-02-17
2011-02-17 14:10:00,5014.0,539730.0,690435500.0,13760.0,5023.0,5012.0,5413.0,,4800.0,5025.0,2011-02-17
2011-02-17 14:15:00,5031.0,535910.0,924754520.0,18394.0,5013.0,5013.0,5413.0,,4800.0,5035.0,2011-02-17
2011-02-17 14:20:00,5026.0,537000.0,264302160.0,5258.0,5031.0,5024.0,5413.0,,4800.0,5031.0,2011-02-17
2011-02-17 14:25:00,5038.0,529212.0,1662994660.0,33002.0,5026.0,5026.0,5413.0,,4800.0,5046.0,2011-02-17
2011-02-17 14:30:00,5039.0,530166.0,700790280.0,13912.0,5038.0,5032.0,5413.0,,4800.0,5041.0,2011-02-17
2011-02-17 14:35:00,5034.0,531910.0,368032520.0,7310.0,5039.0,5031.0,5413.0,,4800.0,5039.0,2011-02-17
2011-02-17 14:40:00,5029.0,531552.0,423450560.0,8422.0,5034.0,5025.0,5413.0,,4800.0,5035.0,2011-02-17
2011-02-17 14:45:00,5032.0,532104.0,269018160.0,5348.0,5028.0,5027.0,5413.0,,4800.0,5033.0,2011-02-17
2011-02-17 14:50:00,5032.0,532918.0,341299480.0,6786.0,5032.0,5026.0,5413.0,,4800.0,5032.0,2011-02-17
2011-02-17 14:55:00,5024.0,528724.0,672235000.0,13376.0,5031.0,5023.0,5413.0,,4800.0,5032.0,2011-02-17
2011-02-17 15:00:00,5018.0,521872.0,1493655860.0,29764.0,5024.0,5011.0,5413.0,,4800.0,5026.0,2011-02-17
2011-02-18 09:05:00,5036.0,525152.0,1695612980.0,33670.0,5038.0,5023.0,5348.0,,4743.0,5046.0,2011-02-18
2011-02-18 09:10:00,5035.0,526814.0,535492380.0,10636.0,5036.0,5029.0,5348.0,,4743.0,5040.0,2011-02-18
2011-02-18 09:15:00,5025.0,529210.0,975428400.0,19408.0,5035.0,5018.0,5348.0,,4743.0,5035.0,2011-02-18
2011-02-18 09:20:00,5025.0,531586.0,772422760.0,15364.0,5025.0,5024.0,5348.0,,4743.0,5033.0,2011-02-18
2011-02-18 09:25:00,5021.0,532992.0,729576040.0,14526.0,5028.0,5019.0,5348.0,,4743.0,5028.0,2011-02-18
2011-02-18 09:30:00,5019.0,534284.0,522379400.0,10406.0,5021.0,5015.0,5348.0,,4743.0,5025.0,2011-02-18
2011-02-18 09:35:00,5010.0,537776.0,1711204780.0,34168.0,5019.0,5001.0,5348.0,,4743.0,5020.0,2011-02-18
2011-02-18 09:40:00,5005.0,543244.0,1940017160.0,38814.0,5010.0,4991.0,5348.0,,4743.0,5010.0,2011-02-18
2011-02-18 09:45:00,5007.0,540960.0,975187280.0,19478.0,5005.0,4999.0,5348.0,,4743.0,5012.0,2011-02-18
2011-02-18 09:50:00,5001.0,542054.0,485347820.0,9696.0,5008.0,5001.0,5348.0,,4743.0,5010.0,2011-02-18
2011-02-18 09:55:00,5006.0,542562.0,273732840.0,5470.0,5002.0,5001.0,5348.0,,4743.0,5009.0,2011-02-18
2011-02-18 10:00:00,5016.0,542810.0,351161280.0,7008.0,5006.0,5006.0,5348.0,,4743.0,5018.0,2011-02-18
2011-02-18 10:05:00,5018.0,541854.0,636271720.0,12678.0,5016.0,5015.0,5348.0,,4743.0,5022.0,2011-02-18
2011-02-18 10:10:00,5014.0,541022.0,323212780.0,6444.0,5018.0,5013.0,5348.0,,4743.0,5018.0,2011-02-18
2011-02-18 10:15:00,5011.0,539400.0,386495520.0,7710.0,5014.0,5010.0,5348.0,,4743.0,5016.0,2011-02-18
2011-02-18 10:35:00,5024.0,540220.0,602582780.0,11998.0,5012.0,5012.0,5348.0,,4743.0,5027.0,2011-02-18
2011-02-18 10:40:00,5027.0,541074.0,526969240.0,10484.0,5024.0,5023.0,5348.0,,4743.0,5029.0,2011-02-18
2011-02-18 10:45:00,5028.0,539958.0,398122140.0,7920.0,5027.0,5023.0,5348.0,,4743.0,5029.0,2011-02-18
2011-02-18 10:50:00,5029.0,538978.0,626680020.0,12460.0,5028.0,5027.0,5348.0,,4743.0,5031.0,2011-02-18
2011-02-18 10:55:00,5027.0,538792.0,295930360.0,5884.0,5030.0,5026.0,5348.0,,4743.0,5032.0,2011-02-18
2011-02-18 11:00:00,5025.0,538220.0,294784120.0,5864.0,5028.0,5025.0,5348.0,,4743.0,5029.0,2011-02-18
2011-02-18 11:05:00,5026.0,538468.0,285222440.0,5676.0,5026.0,5024.0,5348.0,,4743.0,5026.0,2011-02-18
2011-02-18 11:10:00,5019.0,537222.0,278802820.0,5550.0,5025.0,5019.0,5348.0,,4743.0,5027.0,2011-02-18
2011-02-18 11:15:00,5023.0,535266.0,298135820.0,5938.0,5020.0,5019.0,5348.0,,4743.0,5023.0,2011-02-18
2011-02-18 11:20:00,5030.0,535294.0,241959800.0,4814.0,5023.0,5022.0,5348.0,,4743.0,5030.0,2011-02-18
2011-02-18 11:25:00,5026.0,535458.0,174157140.0,3464.0,5030.0,5025.0,5348.0,,4743.0,5031.0,2011-02-18
2011-02-18 11:30:00,5016.0,534558.0,429039920.0,8544.0,5026.0,5015.0,5348.0,,4743.0,5028.0,2011-02-18
2011-02-18 13:35:00,5010.0,537928.0,841837680.0,16804.0,5016.0,5006.0,5348.0,,4743.0,5016.0,2011-02-18
2011-02-18 13:40:00,5005.0,537676.0,534886040.0,10678.0,5011.0,5005.0,5348.0,,4743.0,5015.0,2011-02-18
2011-02-18 13:45:00,5011.0,538358.0,680303220.0,13592.0,5006.0,5002.0,5348.0,,4743.0,5013.0,2011-02-18
2011-02-18 13:50:00,5014.0,537838.0,394470820.0,7870.0,5011.0,5007.0,5348.0,,4743.0,5015.0,2011-02-18
2011-02-18 13:55:00,5010.0,538866.0,292250240.0,5830.0,5014.0,5007.0,5348.0,,4743.0,5015.0,2011-02-18
2011-02-18 14:00:00,5009.0,538480.0,215062100.0,4294.0,5011.0,5005.0,5348.0,,4743.0,5012.0,2011-02-18
2011-02-18 14:05:00,5012.0,538794.0,123671300.0,2468.0,5008.0,5008.0,5348.0,,4743.0,5013.0,2011-02-18
2011-02-18 14:10:00,5008.0,537966.0,225753140.0,4506.0,5011.0,5006.0,5348.0,,4743.0,5014.0,2011-02-18
2011-02-18 14:15:00,5009.0,537928.0,197728560.0,3948.0,5007.0,5006.0,5348.0,,4743.0,5011.0,2011-02-18
2011-02-18 14:20:00,4997.0,542798.0,931684780.0,18626.0,5010.0,4995.0,5348.0,,4743.0,5010.0,2011-02-18
2011-02-18 14:25:00,5001.0,546042.0,666605240.0,13332.0,4997.0,4997.0,5348.0,,4743.0,5003.0,2011-02-18
2011-02-18 14:30:00,5007.0,547238.0,594227180.0,11876.0,5001.0,4997.0,5348.0,,4743.0,5011.0,2011-02-18
2011-02-18 14:35:00,5006.0,547470.0,197701340.0,3950.0,5007.0,5003.0,5348.0,,4743.0,5009.0,2011-02-18
2011-02-18 14:40:00,5002.0,546956.0,448085600.0,8956.0,5006.0,5000.0,5348.0,,4743.0,5007.0,2011-02-18
2011-02-18 14:45:00,5003.0,547096.0,487511100.0,9750.0,5002.0,4997.0,5348.0,,4743.0,5003.0,2011-02-18
2011-02-18 14:50:00,5001.0,547100.0,339507620.0,6788.0,5003.0,4999.0,5348.0,,4743.0,5005.0,2011-02-18
2011-02-18 14:55:00,4999.0,550816.0,644637100.0,12896.0,5000.0,4997.0,5348.0,,4743.0,5001.0,2011-02-18
2011-02-18 15:00:00,4985.0,548366.0,1771359920.0,35486.0,4999.0,4985.0,5348.0,,4743.0,5000.0,2011-02-18
2011-02-21 09:05:00,4990.0,549120.0,2580435680.0,51824.0,4990.0,4970.0,5312.0,,4711.0,4994.0,2011-02-21
2011-02-21 09:10:00,4987.0,551820.0,1381635900.0,27684.0,4990.0,4984.0,5312.0,,4711.0,4998.0,2011-02-21
2011-02-21 09:15:00,4990.0,557262.0,963411760.0,19316.0,4987.0,4983.0,5312.0,,4711.0,4993.0,2011-02-21
2011-02-21 09:20:00,4992.0,561354.0,541259500.0,10846.0,4990.0,4988.0,5312.0,,4711.0,4995.0,2011-02-21
2011-02-21 09:25:00,4989.0,560958.0,343849840.0,6894.0,4992.0,4983.0,5312.0,,4711.0,4993.0,2011-02-21
2011-02-21 09:30:00,4985.0,563124.0,246519440.0,4944.0,4990.0,4984.0,5312.0,,4711.0,4990.0,2011-02-21
2011-02-21 09:35:00,4979.0,566214.0,631013300.0,12668.0,4985.0,4977.0,5312.0,,4711.0,4987.0,2011-02-21
2011-02-21 09:40:00,4984.0,565578.0,512869360.0,10298.0,4980.0,4975.0,5312.0,,4711.0,4986.0,2011-02-21
2011-02-21 09:45:00,4992.0,565402.0,801290660.0,16062.0,4985.0,4982.0,5312.0,,4711.0,4994.0,2011-02-21
2011-02-21 09:50:00,4983.0,567228.0,260740420.0,5228.0,4991.0,4982.0,5312.0,,4711.0,4991.0,2011-02-21
2011-02-21 09:55:00,4988.0,567848.0,136995160.0,2748.0,4983.0,4982.0,5312.0,,4711.0,4989.0,2011-02-21
2011-02-21 10:00:00,4987.0,569372.0,136279140.0,2732.0,4988.0,4987.0,5312.0,,4711.0,4990.0,2011-02-21
2011-02-21 10:05:00,4990.0,571068.0,369463000.0,7404.0,4987.0,4986.0,5312.0,,4711.0,4993.0,2011-02-21
2011-02-21 10:10:00,4991.0,571832.0,324440100.0,6500.0,4990.0,4989.0,5312.0,,4711.0,4994.0,2011-02-21
2011-02-21 10:15:00,4988.0,571406.0,192720980.0,3862.0,4991.0,4988.0,5312.0,,4711.0,4993.0,2011-02-21
2011-02-21 10:35:00,4990.0,572688.0,226283940.0,4534.0,4987.0,4987.0,5312.0,,4711.0,4993.0,2011-02-21
2011-02-21 10:40:00,4986.0,572884.0,321805360.0,6452.0,4990.0,4985.0,5312.0,,4711.0,4992.0,2011-02-21
2011-02-21 10:45:00,4987.0,571310.0,156999840.0,3148.0,4986.0,4985.0,5312.0,,4711.0,4990.0,2011-02-21
2011-02-21 10:50:00,4984.0,570564.0,327127460.0,6564.0,4987.0,4981.0,5312.0,,4711.0,4990.0,2011-02-21
2011-02-21 10:55:00,4984.0,571576.0,144459220.0,2898.0,4985.0,4983.0,5312.0,,4711.0,4988.0,2011-02-21
2011-02-21 11:00:00,4982.0,572598.0,223515240.0,4486.0,4984.0,4980.0,5312.0,,4711.0,4984.0,2011-02-21
2011-02-21 11:05:00,4981.0,573928.0,384106800.0,7712.0,4983.0,4978.0,5312.0,,4711.0,4983.0,2011-02-21
2011-02-21 11:10:00,4984.0,573962.0,179764700.0,3608.0,4980.0,4980.0,5312.0,,4711.0,4985.0,2011-02-21
2011-02-21 11:15:00,4989.0,575838.0,284614420.0,5708.0,4984.0,4984.0,5312.0,,4711.0,4990.0,2011-02-21
2011-02-21 11:20:00,5020.0,581924.0,2550101740.0,50968.0,4989.0,4988.0,5312.0,,4711.0,5020.0,2011-02-21
2011-02-21 11:25:00,5015.0,591266.0,2244561120.0,44732.0,5021.0,5011.0,5312.0,,4711.0,5025.0,2011-02-21
2011-02-21 11:30:00,5022.0,593218.0,1545931960.0,30802.0,5015.0,5012.0,5312.0,,4711.0,5023.0,2011-02-21
2011-02-21 13:35:00,5024.0,591666.0,1020118020.0,20306.0,5022.0,5018.0,5312.0,,4711.0,5028.0,2011-02-21
2011-02-21 13:40:00,5035.0,591810.0,1211032760.0,24080.0,5025.0,5023.0,5312.0,,4711.0,5036.0,2011-02-21
2011-02-21 13:45:00,5037.0,591986.0,1312026640.0,26044.0,5035.0,5034.0,5312.0,,4711.0,5041.0,2011-02-21
2011-02-21 13:50:00,5032.0,592492.0,914211000.0,18164.0,5036.0,5030.0,5312.0,,4711.0,5039.0,2011-02-21
2011-02-21 13:55:00,5026.0,591236.0,494559760.0,9832.0,5031.0,5025.0,5312.0,,4711.0,5034.0,2011-02-21
2011-02-21 14:00:00,5025.0,589556.0,583909340.0,11622.0,5026.0,5021.0,5312.0,,4711.0,5029.0,2011-02-21
2011-02-21 14:05:00,5028.0,590718.0,287134000.0,5714.0,5024.0,5022.0,5312.0,,4711.0,5028.0,2011-02-21
2011-02-21 14:10:00,5030.0,590480.0,454078100.0,9026.0,5028.0,5027.0,5312.0,,4711.0,5034.0,2011-02-21
2011-02-21 14:15:00,5026.0,591178.0,329509440.0,6552.0,5030.0,5026.0,5312.0,,4711.0,5032.0,2011-02-21
2011-02-21 14:20:00,5029.0,590208.0,311896940.0,6204.0,5026.0,5025.0,5312.0,,4711.0,5031.0,2011-02-21
2011-02-21 14:25:00,5033.0,589474.0,282193220.0,5608.0,5029.0,5029.0,5312.0,,4711.0,5035.0,2011-02-21
2011-02-21 14:30:00,5029.0,589194.0,273993640.0,5446.0,5032.0,5029.0,5312.0,,4711.0,5034.0,2011-02-21
2011-02-21 14:35:00,5029.0,589822.0,161244060.0,3206.0,5029.0,5027.0,5312.0,,4711.0,5031.0,2011-02-21
2011-02-21 14:40:00,5028.0,590072.0,279441280.0,5558.0,5029.0,5026.0,5312.0,,4711.0,5030.0,2011-02-21
2011-02-21 14:45:00,5029.0,591032.0,321132760.0,6384.0,5029.0,5028.0,5312.0,,4711.0,5032.0,2011-02-21
2011-02-21 14:50:00,5025.0,592064.0,321572740.0,6396.0,5029.0,5024.0,5312.0,,4711.0,5031.0,2011-02-21
2011-02-21 14:55:00,5028.0,592010.0,432313960.0,8604.0,5024.0,5022.0,5312.0,,4711.0,5029.0,2011-02-21
2011-02-21 15:00:00,5026.0,587800.0,929191600.0,18488.0,5028.0,5021.0,5312.0,,4711.0,5029.0,2011-02-21
2011-02-22 09:05:00,5057.0,584454.0,2119025820.0,41994.0,5030.0,5030.0,5306.0,,4705.0,5061.0,2011-02-22
2011-02-22 09:10:00,5059.0,584680.0,1437616240.0,28430.0,5057.0,5048.0,5306.0,,4705.0,5064.0,2011-02-22
2011-02-22 09:15:00,5054.0,587230.0,1270684340.0,25134.0,5059.0,5050.0,5306.0,,4705.0,5061.0,2011-02-22
2011-02-22 09:20:00,5055.0,591984.0,539227160.0,10666.0,5054.0,5053.0,5306.0,,4705.0,5060.0,2011-02-22
2011-02-22 09:25:00,5055.0,593908.0,721496220.0,14282.0,5055.0,5047.0,5306.0,,4705.0,5058.0,2011-02-22
2011-02-22 09:30:00,5052.0,595390.0,366869160.0,7260.0,5055.0,5050.0,5306.0,,4705.0,5058.0,2011-02-22
2011-02-22 09:35:00,5051.0,594348.0,414460560.0,8200.0,5053.0,5050.0,5306.0,,4705.0,5057.0,2011-02-22
2011-02-22 09:40:00,5043.0,592550.0,757135440.0,15000.0,5051.0,5043.0,5306.0,,4705.0,5053.0,2011-02-22
2011-02-22 09:45:00,5038.0,597998.0,1077276840.0,21380.0,5044.0,5035.0,5306.0,,4705.0,5044.0,2011-02-22
2011-02-22 09:50:00,5042.0,598132.0,483916040.0,9602.0,5038.0,5037.0,5306.0,,4705.0,5043.0,2011-02-22
2011-02-22 09:55:00,5041.0,595960.0,335607360.0,6654.0,5042.0,5040.0,5306.0,,4705.0,5046.0,2011-02-22
2011-02-22 10:00:00,5041.0,595886.0,271043720.0,5378.0,5041.0,5037.0,5306.0,,4705.0,5043.0,2011-02-22
2011-02-22 10:05:00,5027.0,596672.0,990976200.0,19690.0,5041.0,5023.0,5306.0,,4705.0,5041.0,2011-02-22
2011-02-22 10:10:00,5030.0,601212.0,594186680.0,11812.0,5028.0,5027.0,5306.0,,4705.0,5034.0,2011-02-22
2011-02-22 10:15:00,5027.0,603032.0,942837920.0,18766.0,5030.0,5018.0,5306.0,,4705.0,5030.0,2011-02-22
2011-02-22 10:35:00,5012.0,606246.0,1379233260.0,27498.0,5024.0,5009.0,5306.0,,4705.0,5024.0,2011-02-22
2011-02-22 10:40:00,5015.0,607070.0,667401980.0,13320.0,5011.0,5008.0,5306.0,,4705.0,5016.0,2011-02-22
2011-02-22 10:45:00,5005.0,607802.0,935663980.0,18686.0,5014.0,5002.0,5306.0,,4705.0,5015.0,2011-02-22
2011-02-22 10:50:00,4995.0,612754.0,1219353820.0,24412.0,5006.0,4990.0,5306.0,,4705.0,5007.0,2011-02-22
2011-02-22 10:55:00,4994.0,610070.0,626058520.0,12524.0,4994.0,4993.0,5306.0,,4705.0,5004.0,2011-02-22
2011-02-22 11:00:00,4983.0,613294.0,1350313600.0,27080.0,4996.0,4980.0,5306.0,,4705.0,4996.0,2011-02-22
2011-02-22 11:05:00,4966.0,614394.0,2475813300.0,49852.0,4983.0,4952.0,5306.0,,4705.0,4983.0,2011-02-22
2011-02-22 11:10:00,4980.0,606088.0,1491779660.0,29990.0,4967.0,4963.0,5306.0,,4705.0,4986.0,2011-02-22
2011-02-22 11:15:00,4970.0,604004.0,650260900.0,13068.0,4981.0,4969.0,5306.0,,4705.0,4981.0,2011-02-22
2011-02-22 11:20:00,4983.0,602440.0,941624640.0,18892.0,4970.0,4970.0,5306.0,,4705.0,4994.0,2011-02-22
2011-02-22 11:25:00,4986.0,604924.0,712272400.0,14274.0,4984.0,4984.0,5306.0,,4705.0,4995.0,2011-02-22
2011-02-22 11:30:00,4991.0,602496.0,623744100.0,12492.0,4987.0,4986.0,5306.0,,4705.0,4999.0,2011-02-22
2011-02-22 13:35:00,4980.0,603394.0,520298060.0,10442.0,4991.0,4977.0,5306.0,,4705.0,4991.0,2011-02-22
2011-02-22 13:40:00,4987.0,603160.0,320926220.0,6440.0,4980.0,4979.0,5306.0,,4705.0,4988.0,2011-02-22
2011-02-22 13:45:00,4992.0,604114.0,415892240.0,8330.0,4988.0,4987.0,5306.0,,4705.0,4996.0,2011-02-22
2011-02-22 13:50:00,5002.0,604680.0,1133986640.0,22662.0,4993.0,4993.0,5306.0,,4705.0,5011.0,2011-02-22
2011-02-22 13:55:00,4993.0,606332.0,665114300.0,13304.0,5002.0,4992.0,5306.0,,4705.0,5007.0,2011-02-22
2011-02-22 14:00:00,4999.0,605966.0,416490000.0,8334.0,4993.0,4992.0,5306.0,,4705.0,5002.0,2011-02-22
2011-02-22 14:05:00,4991.0,605884.0,462262560.0,9258.0,4999.0,4987.0,5306.0,,4705.0,5002.0,2011-02-22
2011-02-22 14:10:00,4997.0,604876.0,367281000.0,7360.0,4991.0,4987.0,5306.0,,4705.0,4997.0,2011-02-22
2011-02-22 14:15:00,4991.0,603566.0,427632020.0,8562.0,4998.0,4990.0,5306.0,,4705.0,5002.0,2011-02-22
2011-02-22 14:20:00,4995.0,604168.0,233974420.0,4684.0,4991.0,4991.0,5306.0,,4705.0,4998.0,2011-02-22
2011-02-22 14:25:00,4994.0,603266.0,421296760.0,8430.0,4995.0,4992.0,5306.0,,4705.0,5001.0,2011-02-22
2011-02-22 14:30:00,4997.0,603450.0,201264580.0,4030.0,4995.0,4992.0,5306.0,,4705.0,4998.0,2011-02-22
2011-02-22 14:35:00,4999.0,606086.0,429989240.0,8602.0,4998.0,4995.0,5306.0,,4705.0,5001.0,2011-02-22
2011-02-22 14:40:00,4996.0,606114.0,230354680.0,4610.0,4999.0,4993.0,5306.0,,4705.0,5000.0,2011-02-22
2011-02-22 14:45:00,4999.0,605752.0,217412640.0,4350.0,4995.0,4995.0,5306.0,,4705.0,5000.0,2011-02-22
2011-02-22 14:50:00,4999.0,602910.0,679015940.0,13578.0,4999.0,4994.0,5306.0,,4705.0,5006.0,2011-02-22
2011-02-22 14:55:00,4997.0,601794.0,251652380.0,5038.0,4998.0,4992.0,5306.0,,4705.0,4999.0,2011-02-22
2011-02-22 15:00:00,5000.0,597838.0,589357860.0,11790.0,4997.0,4995.0,5306.0,,4705.0,5001.0,2011-02-22
2011-02-23 09:05:00,4963.0,597578.0,1991306780.0,40140.0,4957.0,4951.0,5310.0,,4709.0,4974.0,2011-02-23
2011-02-23 09:10:00,4958.0,601588.0,1609168500.0,32488.0,4964.0,4943.0,5310.0,,4709.0,4964.0,2011-02-23
2011-02-23 09:15:00,4957.0,600988.0,942819320.0,19018.0,4957.0,4950.0,5310.0,,4709.0,4964.0,2011-02-23
2011-02-23 09:20:00,4954.0,603552.0,665413660.0,13432.0,4957.0,4951.0,5310.0,,4709.0,4957.0,2011-02-23
2011-02-23 09:25:00,4954.0,606544.0,470269520.0,9488.0,4954.0,4953.0,5310.0,,4709.0,4962.0,2011-02-23
2011-02-23 09:30:00,4960.0,606946.0,349803860.0,7058.0,4954.0,4953.0,5310.0,,4709.0,4960.0,2011-02-23
2011-02-23 09:35:00,4965.0,606990.0,750174180.0,15116.0,4960.0,4957.0,5310.0,,4709.0,4968.0,2011-02-23
2011-02-23 09:40:00,4960.0,608462.0,373378600.0,7524.0,4964.0,4958.0,5310.0,,4709.0,4966.0,2011-02-23
2011-02-23 09:45:00,4968.0,608772.0,262590420.0,5290.0,4963.0,4959.0,5310.0,,4709.0,4968.0,2011-02-23
2011-02-23 09:50:00,4969.0,606570.0,671329040.0,13508.0,4968.0,4966.0,5310.0,,4709.0,4973.0,2011-02-23
2011-02-23 09:55:00,4966.0,606972.0,272437580.0,5484.0,4969.0,4965.0,5310.0,,4709.0,4970.0,2011-02-23
2011-02-23 10:00:00,4969.0,607578.0,178771680.0,3598.0,4966.0,4966.0,5310.0,,4709.0,4970.0,2011-02-23
2011-02-23 10:05:00,4963.0,607970.0,149763300.0,3016.0,4970.0,4963.0,5310.0,,4709.0,4970.0,2011-02-23
2011-02-23 10:10:00,4951.0,609528.0,809551700.0,16334.0,4963.0,4950.0,5310.0,,4709.0,4964.0,2011-02-23
2011-02-23 10:15:00,4951.0,619160.0,1981949100.0,40104.0,4951.0,4931.0,5310.0,,4709.0,4953.0,2011-02-23
2011-02-23 10:35:00,4956.0,618662.0,746670440.0,15070.0,4953.0,4950.0,5310.0,,4709.0,4960.0,2011-02-23
2011-02-23 10:40:00,4952.0,618532.0,238219360.0,4808.0,4956.0,4951.0,5310.0,,4709.0,4957.0,2011-02-23
2011-02-23 10:45:00,4953.0,619224.0,251471720.0,5076.0,4952.0,4950.0,5310.0,,4709.0,4957.0,2011-02-23
2011-02-23 10:50:00,4952.0,621952.0,471841860.0,9536.0,4953.0,4943.0,5310.0,,4709.0,4954.0,2011-02-23
2011-02-23 10:55:00,4943.0,623752.0,304462240.0,6156.0,4949.0,4943.0,5310.0,,4709.0,4951.0,2011-02-23
2011-02-23 11:00:00,4948.0,623414.0,283240480.0,5724.0,4943.0,4943.0,5310.0,,4709.0,4953.0,2011-02-23
2011-02-23 11:05:00,4951.0,626236.0,451699100.0,9132.0,4948.0,4942.0,5310.0,,4709.0,4952.0,2011-02-23
2011-02-23 11:10:00,4954.0,626022.0,501916820.0,10136.0,4951.0,4947.0,5310.0,,4709.0,4955.0,2011-02-23
2011-02-23 11:15:00,4956.0,625878.0,407675620.0,8230.0,4954.0,4950.0,5310.0,,4709.0,4957.0,2011-02-23
2011-02-23 11:20:00,4958.0,624434.0,533422720.0,10760.0,4956.0,4954.0,5310.0,,4709.0,4962.0,2011-02-23
2011-02-23 11:25:00,4957.0,622110.0,473377780.0,9544.0,4957.0,4955.0,5310.0,,4709.0,4964.0,2011-02-23
2011-02-23 11:30:00,4955.0,622682.0,249487720.0,5036.0,4958.0,4951.0,5310.0,,4709.0,4958.0,2011-02-23
2011-02-23 13:35:00,4950.0,623598.0,462485780.0,9342.0,4954.0,4948.0,5310.0,,4709.0,4954.0,2011-02-23
2011-02-23 13:40:00,4950.0,627146.0,432219080.0,8732.0,4949.0,4948.0,5310.0,,4709.0,4952.0,2011-02-23
2011-02-23 13:45:00,4954.0,626472.0,206419240.0,4168.0,4951.0,4950.0,5310.0,,4709.0,4955.0,2011-02-23
2011-02-23 13:50:00,4951.0,626182.0,167442000.0,3380.0,4955.0,4951.0,5310.0,,4709.0,4956.0,2011-02-23
2011-02-23 13:55:00,4944.0,630684.0,1036607320.0,20976.0,4952.0,4936.0,5310.0,,4709.0,4952.0,2011-02-23
2011-02-23 14:00:00,4950.0,628694.0,442240180.0,8940.0,4942.0,4941.0,5310.0,,4709.0,4953.0,2011-02-23
2011-02-23 14:05:00,4946.0,628402.0,134082000.0,2710.0,4949.0,4946.0,5310.0,,4709.0,4950.0,2011-02-23
2011-02-23 14:10:00,4943.0,627960.0,420057280.0,8496.0,4946.0,4941.0,5310.0,,4709.0,4948.0,2011-02-23
2011-02-23 14:15:00,4946.0,627958.0,255906620.0,5174.0,4943.0,4941.0,5310.0,,4709.0,4949.0,2011-02-23
2011-02-23 14:20:00,4946.0,629288.0,246825100.0,4992.0,4946.0,4942.0,5310.0,,4709.0,4947.0,2011-02-23
2011-02-23 14:25:00,4943.0,629260.0,259174600.0,5242.0,4946.0,4942.0,5310.0,,4709.0,4948.0,2011-02-23
2011-02-23 14:30:00,4945.0,629316.0,365920060.0,7396.0,4942.0,4942.0,5310.0,,4709.0,4950.0,2011-02-23
2011-02-23 14:35:00,4947.0,629592.0,209810540.0,4242.0,4945.0,4943.0,5310.0,,4709.0,4949.0,2011-02-23
2011-02-23 14:40:00,4949.0,630822.0,374609480.0,7568.0,4947.0,4947.0,5310.0,,4709.0,4953.0,2011-02-23
2011-02-23 14:45:00,4942.0,628258.0,356622640.0,7212.0,4949.0,4942.0,5310.0,,4709.0,4950.0,2011-02-23
2011-02-23 14:50:00,4943.0,627730.0,538963620.0,10908.0,4942.0,4938.0,5310.0,,4709.0,4946.0,2011-02-23
2011-02-23 14:55:00,4942.0,628608.0,527872940.0,10682.0,4944.0,4938.0,5310.0,,4709.0,4945.0,2011-02-23
2011-02-23 15:00:00,4940.0,629114.0,1087792900.0,22016.0,4942.0,4936.0,5310.0,,4709.0,4945.0,2011-02-23
2011-02-24 09:05:00,4956.0,633036.0,1636131940.0,33056.0,4955.0,4941.0,5248.0,,4653.0,4957.0,2011-02-24
2011-02-24 09:10:00,4955.0,633116.0,1251336540.0,25246.0,4957.0,4950.0,5248.0,,4653.0,4960.0,2011-02-24
2011-02-24 09:15:00,4951.0,633174.0,747877780.0,15098.0,4955.0,4948.0,5248.0,,4653.0,4958.0,2011-02-24
2011-02-24 09:20:00,4951.0,635200.0,463056360.0,9352.0,4952.0,4949.0,5248.0,,4653.0,4955.0,2011-02-24
2011-02-24 09:25:00,4940.0,640052.0,1000456240.0,20240.0,4951.0,4936.0,5248.0,,4653.0,4952.0,2011-02-24
2011-02-24 09:30:00,4928.0,650194.0,2097425680.0,42548.0,4940.0,4922.0,5248.0,,4653.0,4940.0,2011-02-24
2011-02-24 09:35:00,4932.0,653178.0,749234060.0,15198.0,4928.0,4923.0,5248.0,,4653.0,4935.0,2011-02-24
2011-02-24 09:40:00,4928.0,654380.0,556731720.0,11290.0,4931.0,4928.0,5248.0,,4653.0,4935.0,2011-02-24
2011-02-24 09:45:00,4918.0,658232.0,1086540920.0,22082.0,4929.0,4915.0,5248.0,,4653.0,4929.0,2011-02-24
2011-02-24 09:50:00,4913.0,659726.0,987263200.0,20098.0,4918.0,4906.0,5248.0,,4653.0,4920.0,2011-02-24
2011-02-24 09:55:00,4932.0,654932.0,1133943220.0,23030.0,4913.0,4913.0,5248.0,,4653.0,4933.0,2011-02-24
2011-02-24 10:00:00,4926.0,655108.0,497008840.0,10092.0,4932.0,4920.0,5248.0,,4653.0,4932.0,2011-02-24
2011-02-24 10:05:00,4927.0,656450.0,340862300.0,6920.0,4926.0,4924.0,5248.0,,4653.0,4928.0,2011-02-24
2011-02-24 10:10:00,4922.0,655814.0,590701900.0,12000.0,4927.0,4917.0,5248.0,,4653.0,4929.0,2011-02-24
2011-02-24 10:15:00,4923.0,656148.0,459622700.0,9342.0,4922.0,4914.0,5248.0,,4653.0,4925.0,2011-02-24
2011-02-24 10:35:00,4919.0,657054.0,317777340.0,6460.0,4924.0,4916.0,5248.0,,4653.0,4924.0,2011-02-24
2011-02-24 10:40:00,4916.0,657624.0,265715240.0,5404.0,4919.0,4915.0,5248.0,,4653.0,4920.0,2011-02-24
2011-02-24 10:45:00,4919.0,659732.0,360728300.0,7334.0,4916.0,4914.0,5248.0,,4653.0,4923.0,2011-02-24
2011-02-24 10:50:00,4926.0,658858.0,355129560.0,7214.0,4919.0,4918.0,5248.0,,4653.0,4927.0,2011-02-24
2011-02-24 10:55:00,4924.0,659446.0,359044820.0,7290.0,4927.0,4922.0,5248.0,,4653.0,4927.0,2011-02-24
2011-02-24 11:00:00,4926.0,659246.0,221731880.0,4502.0,4923.0,4922.0,5248.0,,4653.0,4928.0,2011-02-24
2011-02-24 11:05:00,4925.0,658580.0,583542560.0,11844.0,4927.0,4921.0,5248.0,,4653.0,4931.0,2011-02-24
2011-02-24 11:10:00,4925.0,658208.0,178024940.0,3614.0,4925.0,4924.0,5248.0,,4653.0,4928.0,2011-02-24
2011-02-24 11:15:00,4924.0,657952.0,146535680.0,2976.0,4926.0,4922.0,5248.0,,4653.0,4927.0,2011-02-24
2011-02-24 11:20:00,4925.0,658814.0,143989860.0,2924.0,4924.0,4923.0,5248.0,,4653.0,4926.0,2011-02-24
2011-02-24 11:25:00,4923.0,659314.0,313300920.0,6366.0,4925.0,4917.0,5248.0,,4653.0,4925.0,2011-02-24
2011-02-24 11:30:00,4920.0,660946.0,409977500.0,8326.0,4923.0,4919.0,5248.0,,4653.0,4929.0,2011-02-24
2011-02-24 13:35:00,4910.0,660262.0,1526867860.0,31102.0,4920.0,4902.0,5248.0,,4653.0,4920.0,2011-02-24
2011-02-24 13:40:00,4909.0,663422.0,556013640.0,11330.0,4910.0,4905.0,5248.0,,4653.0,4911.0,2011-02-24
2011-02-24 13:45:00,4911.0,663004.0,583220900.0,11878.0,4909.0,4907.0,5248.0,,4653.0,4914.0,2011-02-24
2011-02-24 13:50:00,4898.0,667298.0,1308418420.0,26698.0,4912.0,4897.0,5248.0,,4653.0,4912.0,2011-02-24
2011-02-24 13:55:00,4901.0,666198.0,896329760.0,18288.0,4897.0,4897.0,5248.0,,4653.0,4907.0,2011-02-24
2011-02-24 14:00:00,4903.0,664568.0,541135280.0,11042.0,4902.0,4897.0,5248.0,,4653.0,4904.0,2011-02-24
2011-02-24 14:05:00,4900.0,667420.0,368606000.0,7522.0,4904.0,4898.0,5248.0,,4653.0,4904.0,2011-02-24
2011-02-24 14:10:00,4901.0,671470.0,441688260.0,9014.0,4900.0,4898.0,5248.0,,4653.0,4902.0,2011-02-24
2011-02-24 14:15:00,4888.0,682254.0,1149267480.0,23484.0,4900.0,4887.0,5248.0,,4653.0,4904.0,2011-02-24
2011-02-24 14:20:00,4886.0,692562.0,1316664700.0,26954.0,4888.0,4880.0,5248.0,,4653.0,4896.0,2011-02-24
2011-02-24 14:25:00,4888.0,694000.0,569421160.0,11656.0,4885.0,4882.0,5248.0,,4653.0,4888.0,2011-02-24
2011-02-24 14:30:00,4896.0,692520.0,527399040.0,10780.0,4888.0,4888.0,5248.0,,4653.0,4897.0,2011-02-24
2011-02-24 14:35:00,4896.0,690402.0,672213680.0,13722.0,4896.0,4894.0,5248.0,,4653.0,4902.0,2011-02-24
2011-02-24 14:40:00,4893.0,691510.0,269093020.0,5498.0,4896.0,4890.0,5248.0,,4653.0,4898.0,2011-02-24
2011-02-24 14:45:00,4897.0,690592.0,376464680.0,7688.0,4893.0,4891.0,5248.0,,4653.0,4900.0,2011-02-24
2011-02-24 14:50:00,4892.0,690794.0,284791700.0,5820.0,4897.0,4890.0,5248.0,,4653.0,4898.0,2011-02-24
2011-02-24 14:55:00,4886.0,691452.0,507258500.0,10378.0,4892.0,4885.0,5248.0,,4653.0,4892.0,2011-02-24
2011-02-24 15:00:00,4892.0,682908.0,1186901720.0,24264.0,4886.0,4883.0,5248.0,,4653.0,4900.0,2011-02-24
2011-02-25 09:05:00,4889.0,683244.0,1251832680.0,25578.0,4905.0,4885.0,5210.0,,4621.0,4906.0,2011-02-25
2011-02-25 09:10:00,4885.0,689304.0,1297775880.0,26582.0,4889.0,4874.0,5210.0,,4621.0,4890.0,2011-02-25
2011-02-25 09:15:00,4889.0,692726.0,840548200.0,17194.0,4886.0,4883.0,5210.0,,4621.0,4895.0,2011-02-25
2011-02-25 09:20:00,4896.0,695634.0,911748080.0,18626.0,4889.0,4889.0,5210.0,,4621.0,4899.0,2011-02-25
2011-02-25 09:25:00,4897.0,694900.0,725792920.0,14816.0,4895.0,4892.0,5210.0,,4621.0,4902.0,2011-02-25
2011-02-25 09:30:00,4911.0,692128.0,1436144120.0,29264.0,4898.0,4896.0,5210.0,,4621.0,4915.0,2011-02-25
2011-02-25 09:35:00,4901.0,688546.0,1371005020.0,27960.0,4911.0,4895.0,5210.0,,4621.0,4913.0,2011-02-25
2011-02-25 09:40:00,4894.0,691086.0,750619380.0,15328.0,4901.0,4892.0,5210.0,,4621.0,4904.0,2011-02-25
2011-02-25 09:45:00,4885.0,691872.0,566517620.0,11582.0,4894.0,4885.0,5210.0,,4621.0,4896.0,2011-02-25
2011-02-25 09:50:00,4892.0,689726.0,642371040.0,13136.0,4885.0,4885.0,5210.0,,4621.0,4894.0,2011-02-25
2011-02-25 09:55:00,4888.0,689156.0,498252100.0,10194.0,4892.0,4883.0,5210.0,,4621.0,4893.0,2011-02-25
2011-02-25 10:00:00,4886.0,688738.0,562705120.0,11522.0,4889.0,4881.0,5210.0,,4621.0,4889.0,2011-02-25
2011-02-25 10:05:00,4890.0,689986.0,416470040.0,8520.0,4886.0,4885.0,5210.0,,4621.0,4891.0,2011-02-25
2011-02-25 10:10:00,4879.0,691612.0,529387500.0,10844.0,4890.0,4876.0,5210.0,,4621.0,4890.0,2011-02-25
2011-02-25 10:15:00,4870.0,699232.0,1513966780.0,31062.0,4877.0,4868.0,5210.0,,4621.0,4885.0,2011-02-25
2011-02-25 10:35:00,4866.0,702316.0,1090538140.0,22406.0,4869.0,4861.0,5210.0,,4621.0,4873.0,2011-02-25
2011-02-25 10:40:00,4869.0,702338.0,417529300.0,8578.0,4866.0,4864.0,5210.0,,4621.0,4870.0,2011-02-25
2011-02-25 10:45:00,4867.0,704026.0,377682880.0,7760.0,4870.0,4864.0,5210.0,,4621.0,4870.0,2011-02-25
2011-02-25 10:50:00,4874.0,704654.0,697285940.0,14316.0,4867.0,4863.0,5210.0,,4621.0,4876.0,2011-02-25
2011-02-25 10:55:00,4872.0,703466.0,404454940.0,8298.0,4875.0,4870.0,5210.0,,4621.0,4878.0,2011-02-25
2011-02-25 11:00:00,4869.0,704006.0,205561500.0,4220.0,4872.0,4868.0,5210.0,,4621.0,4874.0,2011-02-25
2011-02-25 11:05:00,4873.0,703710.0,228952500.0,4700.0,4869.0,4869.0,5210.0,,4621.0,4874.0,2011-02-25
2011-02-25 11:10:00,4869.0,702592.0,403632380.0,8288.0,4873.0,4865.0,5210.0,,4621.0,4874.0,2011-02-25
2011-02-25 11:15:00,4869.0,702866.0,278016000.0,5712.0,4868.0,4863.0,5210.0,,4621.0,4871.0,2011-02-25
2011-02-25 11:20:00,4878.0,703336.0,746862540.0,15316.0,4870.0,4870.0,5210.0,,4621.0,4880.0,2011-02-25
2011-02-25 11:25:00,4878.0,703728.0,306577440.0,6286.0,4879.0,4874.0,5210.0,,4621.0,4880.0,2011-02-25
2011-02-25 11:30:00,4880.0,703482.0,399807060.0,8196.0,4878.0,4875.0,5210.0,,4621.0,4881.0,2011-02-25
2011-02-25 13:35:00,4880.0,701548.0,667703280.0,13672.0,4880.0,4879.0,5210.0,,4621.0,4888.0,2011-02-25
2011-02-25 13:40:00,4879.0,702460.0,300806420.0,6164.0,4881.0,4878.0,5210.0,,4621.0,4883.0,2011-02-25
2011-02-25 13:45:00,4880.0,703652.0,217183800.0,4450.0,4879.0,4878.0,5210.0,,4621.0,4883.0,2011-02-25
2011-02-25 13:50:00,4890.0,702084.0,576443820.0,11796.0,4880.0,4880.0,5210.0,,4621.0,4890.0,2011-02-25
2011-02-25 13:55:00,4889.0,700466.0,414120600.0,8472.0,4890.0,4885.0,5210.0,,4621.0,4891.0,2011-02-25
2011-02-25 14:00:00,4898.0,698096.0,754497400.0,15420.0,4890.0,4886.0,5210.0,,4621.0,4899.0,2011-02-25
2011-02-25 14:05:00,4891.0,695534.0,662976720.0,13552.0,4897.0,4888.0,5210.0,,4621.0,4898.0,2011-02-25
2011-02-25 14:10:00,4883.0,690680.0,534629880.0,10944.0,4890.0,4880.0,5210.0,,4621.0,4891.0,2011-02-25
2011-02-25 14:15:00,4885.0,690550.0,304637680.0,6240.0,4884.0,4879.0,5210.0,,4621.0,4886.0,2011-02-25
2011-02-25 14:20:00,4882.0,691190.0,315587740.0,6462.0,4885.0,4880.0,5210.0,,4621.0,4888.0,2011-02-25
2011-02-25 14:25:00,4880.0,690506.0,450468080.0,9234.0,4883.0,4875.0,5210.0,,4621.0,4883.0,2011-02-25
2011-02-25 14:30:00,4878.0,692082.0,386571080.0,7924.0,4880.0,4876.0,5210.0,,4621.0,4881.0,2011-02-25
2011-02-25 14:35:00,4886.0,691398.0,274176000.0,5616.0,4879.0,4878.0,5210.0,,4621.0,4887.0,2011-02-25
2011-02-25 14:40:00,4881.0,690112.0,352630480.0,7222.0,4886.0,4880.0,5210.0,,4621.0,4886.0,2011-02-25
2011-02-25 14:45:00,4883.0,687144.0,399421140.0,8182.0,4881.0,4879.0,5210.0,,4621.0,4886.0,2011-02-25
2011-02-25 14:50:00,4879.0,684270.0,324707220.0,6652.0,4884.0,4878.0,5210.0,,4621.0,4884.0,2011-02-25
2011-02-25 14:55:00,4873.0,681572.0,657120480.0,13474.0,4878.0,4871.0,5210.0,,4621.0,4882.0,2011-02-25
2011-02-25 15:00:00,4869.0,678728.0,1145824480.0,23518.0,4873.0,4868.0,5210.0,,4621.0,4877.0,2011-02-25
2011-02-28 09:05:00,4889.0,675596.0,1582341980.0,32390.0,4882.0,4872.0,5177.0,,4590.0,4894.0,2011-02-28
2011-02-28 09:10:00,4888.0,674982.0,992348780.0,20292.0,4889.0,4887.0,5177.0,,4590.0,4895.0,2011-02-28
2011-02-28 09:15:00,4883.0,671266.0,970168820.0,19856.0,4888.0,4881.0,5177.0,,4590.0,4890.0,2011-02-28
2011-02-28 09:20:00,4903.0,669658.0,1721679020.0,35144.0,4882.0,4882.0,5177.0,,4590.0,4909.0,2011-02-28
2011-02-28 09:25:00,4903.0,669820.0,1180849200.0,24062.0,4903.0,4902.0,5177.0,,4590.0,4912.0,2011-02-28
2011-02-28 09:30:00,4906.0,672476.0,636384780.0,12982.0,4903.0,4898.0,5177.0,,4590.0,4906.0,2011-02-28
2011-02-28 09:35:00,4906.0,676064.0,666226640.0,13578.0,4906.0,4902.0,5177.0,,4590.0,4911.0,2011-02-28
2011-02-28 09:40:00,4904.0,674510.0,389537300.0,7942.0,4907.0,4902.0,5177.0,,4590.0,4908.0,2011-02-28
2011-02-28 09:45:00,4899.0,675248.0,492860780.0,10058.0,4905.0,4898.0,5177.0,,4590.0,4905.0,2011-02-28
2011-02-28 09:50:00,4893.0,674920.0,989862040.0,20230.0,4898.0,4889.0,5177.0,,4590.0,4899.0,2011-02-28
2011-02-28 09:55:00,4894.0,675842.0,363882260.0,7436.0,4893.0,4890.0,5177.0,,4590.0,4897.0,2011-02-28
2011-02-28 10:00:00,4898.0,677008.0,243430480.0,4972.0,4893.0,4893.0,5177.0,,4590.0,4898.0,2011-02-28
2011-02-28 10:05:00,4898.0,677874.0,312344920.0,6374.0,4898.0,4897.0,5177.0,,4590.0,4903.0,2011-02-28
2011-02-28 10:10:00,4899.0,678090.0,180280260.0,3680.0,4899.0,4896.0,5177.0,,4590.0,4901.0,2011-02-28
2011-02-28 10:15:00,4901.0,677858.0,199722480.0,4076.0,4898.0,4897.0,5177.0,,4590.0,4903.0,2011-02-28
2011-02-28 10:35:00,4901.0,678420.0,414209360.0,8446.0,4903.0,4901.0,5177.0,,4590.0,4906.0,2011-02-28
2011-02-28 10:40:00,4900.0,678048.0,201381540.0,4110.0,4902.0,4897.0,5177.0,,4590.0,4902.0,2011-02-28
2011-02-28 10:45:00,4904.0,676378.0,315772740.0,6440.0,4900.0,4900.0,5177.0,,4590.0,4906.0,2011-02-28
2011-02-28 10:50:00,4899.0,676338.0,248721740.0,5074.0,4904.0,4899.0,5177.0,,4590.0,4905.0,2011-02-28
2011-02-28 10:55:00,4899.0,676294.0,200858760.0,4100.0,4899.0,4897.0,5177.0,,4590.0,4902.0,2011-02-28
2011-02-28 11:00:00,4896.0,677094.0,475625640.0,9718.0,4899.0,4891.0,5177.0,,4590.0,4899.0,2011-02-28
2011-02-28 11:05:00,4894.0,677374.0,140212940.0,2864.0,4895.0,4894.0,5177.0,,4590.0,4898.0,2011-02-28
2011-02-28 11:10:00,4890.0,677448.0,519973180.0,10630.0,4894.0,4889.0,5177.0,,4590.0,4895.0,2011-02-28
2011-02-28 11:15:00,4892.0,676810.0,434757900.0,8890.0,4890.0,4888.0,5177.0,,4590.0,4893.0,2011-02-28
2011-02-28 11:20:00,4897.0,676986.0,230261340.0,4704.0,4893.0,4892.0,5177.0,,4590.0,4897.0,2011-02-28
2011-02-28 11:25:00,4897.0,676628.0,170769780.0,3488.0,4897.0,4892.0,5177.0,,4590.0,4898.0,2011-02-28
2011-02-28 11:30:00,4893.0,675994.0,274763060.0,5612.0,4898.0,4892.0,5177.0,,4590.0,4900.0,2011-02-28
2011-02-28 13:35:00,4892.0,676846.0,281222660.0,5746.0,4895.0,4890.0,5177.0,,4590.0,4899.0,2011-02-28
2011-02-28 13:40:00,4894.0,676636.0,245154320.0,5010.0,4892.0,4890.0,5177.0,,4590.0,4896.0,2011-02-28
2011-02-28 13:45:00,4895.0,676890.0,180653620.0,3690.0,4894.0,4894.0,5177.0,,4590.0,4897.0,2011-02-28
2011-02-28 13:50:00,4896.0,676432.0,260360500.0,5318.0,4896.0,4894.0,5177.0,,4590.0,4898.0,2011-02-28
2011-02-28 13:55:00,4903.0,673932.0,625597700.0,12766.0,4896.0,4895.0,5177.0,,4590.0,4904.0,2011-02-28
2011-02-28 14:00:00,4902.0,668386.0,737380360.0,15040.0,4902.0,4899.0,5177.0,,4590.0,4906.0,2011-02-28
2011-02-28 14:05:00,4902.0,667026.0,363539820.0,7414.0,4903.0,4901.0,5177.0,,4590.0,4906.0,2011-02-28
2011-02-28 14:10:00,4899.0,665196.0,331198560.0,6760.0,4901.0,4897.0,5177.0,,4590.0,4902.0,2011-02-28
2011-02-28 14:15:00,4899.0,664396.0,273719240.0,5586.0,4899.0,4898.0,5177.0,,4590.0,4903.0,2011-02-28
2011-02-28 14:20:00,4900.0,662374.0,266735780.0,5444.0,4900.0,4897.0,5177.0,,4590.0,4903.0,2011-02-28
2011-02-28 14:25:00,4898.0,661218.0,106019020.0,2164.0,4901.0,4897.0,5177.0,,4590.0,4901.0,2011-02-28
2011-02-28 14:30:00,4902.0,660850.0,192699120.0,3932.0,4897.0,4897.0,5177.0,,4590.0,4902.0,2011-02-28
2011-02-28 14:35:00,4901.0,660938.0,237054360.0,4836.0,4902.0,4900.0,5177.0,,4590.0,4904.0,2011-02-28
2011-02-28 14:40:00,4904.0,660748.0,268236600.0,5472.0,4902.0,4900.0,5177.0,,4590.0,4904.0,2011-02-28
2011-02-28 14:45:00,4903.0,658658.0,686827260.0,14002.0,4903.0,4903.0,5177.0,,4590.0,4908.0,2011-02-28
2011-02-28 14:50:00,4901.0,657234.0,367728880.0,7500.0,4904.0,4901.0,5177.0,,4590.0,4905.0,2011-02-28
2011-02-28 14:55:00,4904.0,656042.0,284219260.0,5796.0,4901.0,4901.0,5177.0,,4590.0,4905.0,2011-02-28
2011-02-28 15:00:00,4899.0,651826.0,999869240.0,20398.0,4903.0,4898.0,5177.0,,4590.0,4905.0,2011-02-28
2011-03-01 09:05:00,4915.0,653606.0,2039777440.0,41502.0,4911.0,4908.0,5190.0,,4603.0,4924.0,2011-03-01
2011-03-01 09:10:00,4907.0,655862.0,913503120.0,18610.0,4914.0,4903.0,5190.0,,4603.0,4915.0,2011-03-01
2011-03-01 09:15:00,4906.0,661202.0,886644180.0,18076.0,4907.0,4900.0,5190.0,,4603.0,4909.0,2011-03-01
2011-03-01 09:20:00,4904.0,662980.0,519154800.0,10586.0,4907.0,4902.0,5190.0,,4603.0,4907.0,2011-03-01
2011-03-01 09:25:00,4904.0,661804.0,436570260.0,8900.0,4904.0,4903.0,5190.0,,4603.0,4908.0,2011-03-01
2011-03-01 09:30:00,4898.0,659284.0,1124993960.0,22962.0,4903.0,4894.0,5190.0,,4603.0,4905.0,2011-03-01
2011-03-01 09:35:00,4899.0,659720.0,600064660.0,12252.0,4897.0,4895.0,5190.0,,4603.0,4901.0,2011-03-01
2011-03-01 09:40:00,4900.0,660104.0,327931460.0,6692.0,4898.0,4898.0,5190.0,,4603.0,4903.0,2011-03-01
2011-03-01 09:45:00,4896.0,663790.0,916662580.0,18730.0,4901.0,4890.0,5190.0,,4603.0,4902.0,2011-03-01
2011-03-01 09:50:00,4892.0,664566.0,342619940.0,7000.0,4896.0,4892.0,5190.0,,4603.0,4897.0,2011-03-01
2011-03-01 09:55:00,4887.0,662320.0,977969360.0,20008.0,4892.0,4885.0,5190.0,,4603.0,4893.0,2011-03-01
2011-03-01 10:00:00,4875.0,668554.0,1405935600.0,28806.0,4887.0,4874.0,5190.0,,4603.0,4888.0,2011-03-01
2011-03-01 10:05:00,4873.0,675734.0,1513417540.0,31066.0,4875.0,4864.0,5190.0,,4603.0,4879.0,2011-03-01
2011-03-01 10:10:00,4854.0,683230.0,1703426660.0,35034.0,4873.0,4851.0,5190.0,,4603.0,4874.0,2011-03-01
2011-03-01 10:15:00,4852.0,687648.0,1685523700.0,34744.0,4854.0,4842.0,5190.0,,4603.0,4858.0,2011-03-01
2011-03-01 10:35:00,4843.0,694914.0,1405517140.0,29004.0,4853.0,4837.0,5190.0,,4603.0,4856.0,2011-03-01
2011-03-01 10:40:00,4822.0,703412.0,1841642120.0,38118.0,4844.0,4818.0,5190.0,,4603.0,4844.0,2011-03-01
2011-03-01 10:45:00,4840.0,701968.0,1300270540.0,26908.0,4821.0,4819.0,5190.0,,4603.0,4840.0,2011-03-01
2011-03-01 10:50:00,4839.0,700754.0,615206840.0,12714.0,4839.0,4835.0,5190.0,,4603.0,4842.0,2011-03-01
2011-03-01 10:55:00,4837.0,701840.0,548994220.0,11352.0,4839.0,4833.0,5190.0,,4603.0,4840.0,2011-03-01
2011-03-01 11:00:00,4842.0,702938.0,673148740.0,13910.0,4837.0,4835.0,5190.0,,4603.0,4843.0,2011-03-01
2011-03-01 11:05:00,4841.0,704232.0,368762260.0,7616.0,4842.0,4840.0,5190.0,,4603.0,4843.0,2011-03-01
2011-03-01 11:10:00,4830.0,707878.0,772324280.0,15974.0,4841.0,4830.0,5190.0,,4603.0,4842.0,2011-03-01
2011-03-01 11:15:00,4835.0,708524.0,550934380.0,11400.0,4830.0,4825.0,5190.0,,4603.0,4838.0,2011-03-01
2011-03-01 11:20:00,4838.0,712530.0,612497080.0,12660.0,4835.0,4835.0,5190.0,,4603.0,4841.0,2011-03-01
2011-03-01 11:25:00,4835.0,713096.0,360239760.0,7450.0,4837.0,4833.0,5190.0,,4603.0,4838.0,2011-03-01
2011-03-01 11:30:00,4840.0,710708.0,544529040.0,11254.0,4835.0,4834.0,5190.0,,4603.0,4842.0,2011-03-01
2011-03-01 13:35:00,4839.0,709806.0,652712060.0,13480.0,4840.0,4837.0,5190.0,,4603.0,4847.0,2011-03-01
2011-03-01 13:40:00,4836.0,711380.0,399458340.0,8258.0,4838.0,4835.0,5190.0,,4603.0,4840.0,2011-03-01
2011-03-01 13:45:00,4830.0,710210.0,869794920.0,17998.0,4836.0,4829.0,5190.0,,4603.0,4837.0,2011-03-01
2011-03-01 13:50:00,4833.0,710610.0,344518900.0,7128.0,4830.0,4830.0,5190.0,,4603.0,4836.0,2011-03-01
2011-03-01 13:55:00,4828.0,711536.0,701640360.0,14530.0,4833.0,4826.0,5190.0,,4603.0,4833.0,2011-03-01
2011-03-01 14:00:00,4830.0,713296.0,635979700.0,13172.0,4828.0,4825.0,5190.0,,4603.0,4834.0,2011-03-01
2011-03-01 14:05:00,4831.0,713368.0,594152960.0,12294.0,4830.0,4829.0,5190.0,,4603.0,4836.0,2011-03-01
2011-03-01 14:10:00,4828.0,714324.0,389903980.0,8072.0,4831.0,4828.0,5190.0,,4603.0,4832.0,2011-03-01
2011-03-01 14:15:00,4825.0,714922.0,381431120.0,7902.0,4829.0,4824.0,5190.0,,4603.0,4830.0,2011-03-01
2011-03-01 14:20:00,4829.0,720262.0,1528856640.0,31706.0,4824.0,4816.0,5190.0,,4603.0,4830.0,2011-03-01
2011-03-01 14:25:00,4826.0,720104.0,564580180.0,11692.0,4828.0,4826.0,5190.0,,4603.0,4833.0,2011-03-01
2011-03-01 14:30:00,4828.0,720168.0,290341480.0,6012.0,4827.0,4826.0,5190.0,,4603.0,4831.0,2011-03-01
2011-03-01 14:35:00,4827.0,721642.0,223589480.0,4632.0,4829.0,4825.0,5190.0,,4603.0,4829.0,2011-03-01
2011-03-01 14:40:00,4833.0,721290.0,441951940.0,9148.0,4827.0,4827.0,5190.0,,4603.0,4835.0,2011-03-01
2011-03-01 14:45:00,4834.0,719216.0,639784160.0,13230.0,4833.0,4832.0,5190.0,,4603.0,4839.0,2011-03-01
2011-03-01 14:50:00,4835.0,719188.0,314501360.0,6504.0,4834.0,4833.0,5190.0,,4603.0,4837.0,2011-03-01
2011-03-01 14:55:00,4830.0,717432.0,454781460.0,9410.0,4835.0,4830.0,5190.0,,4603.0,4836.0,2011-03-01
2011-03-01 15:00:00,4837.0,708380.0,1134980200.0,23482.0,4831.0,4829.0,5190.0,,4603.0,4838.0,2011-03-01
2011-03-02 09:05:00,4840.0,707578.0,1430646600.0,29626.0,4828.0,4816.0,5147.0,,4564.0,4841.0,2011-03-02
2011-03-02 09:10:00,4826.0,705508.0,1359329120.0,28140.0,4842.0,4822.0,5147.0,,4564.0,4843.0,2011-03-02
2011-03-02 09:15:00,4800.0,716730.0,2661293860.0,55338.0,4825.0,4797.0,5147.0,,4564.0,4825.0,2011-03-02
2011-03-02 09:20:00,4808.0,720130.0,1514993760.0,31528.0,4801.0,4798.0,5147.0,,4564.0,4813.0,2011-03-02
2011-03-02 09:25:00,4814.0,719756.0,634956680.0,13196.0,4807.0,4806.0,5147.0,,4564.0,4815.0,2011-03-02
2011-03-02 09:30:00,4809.0,716948.0,794972060.0,16516.0,4814.0,4808.0,5147.0,,4564.0,4818.0,2011-03-02
2011-03-02 09:35:00,4814.0,718090.0,435500380.0,9050.0,4809.0,4809.0,5147.0,,4564.0,4816.0,2011-03-02
2011-03-02 09:40:00,4814.0,717650.0,291763240.0,6064.0,4815.0,4809.0,5147.0,,4564.0,4815.0,2011-03-02
2011-03-02 09:45:00,4827.0,715658.0,842491020.0,17478.0,4814.0,4813.0,5147.0,,4564.0,4828.0,2011-03-02
2011-03-02 09:50:00,4820.0,716444.0,1004242900.0,20836.0,4827.0,4813.0,5147.0,,4564.0,4827.0,2011-03-02
2011-03-02 09:55:00,4820.0,715322.0,340601860.0,7064.0,4821.0,4819.0,5147.0,,4564.0,4823.0,2011-03-02
2011-03-02 10:00:00,4820.0,713950.0,371258500.0,7702.0,4821.0,4817.0,5147.0,,4564.0,4824.0,2011-03-02
2011-03-02 10:05:00,4826.0,711880.0,577031980.0,11962.0,4819.0,4818.0,5147.0,,4564.0,4828.0,2011-03-02
2011-03-02 10:10:00,4836.0,707904.0,1070829860.0,22162.0,4826.0,4825.0,5147.0,,4564.0,4836.0,2011-03-02
2011-03-02 10:15:00,4836.0,704922.0,1268714420.0,26218.0,4835.0,4834.0,5147.0,,4564.0,4846.0,2011-03-02
2011-03-02 10:35:00,4825.0,698688.0,1125145880.0,23304.0,4834.0,4825.0,5147.0,,4564.0,4834.0,2011-03-02
2011-03-02 10:40:00,4830.0,698694.0,433716340.0,8984.0,4826.0,4824.0,5147.0,,4564.0,4831.0,2011-03-02
2011-03-02 10:45:00,4832.0,697850.0,373718960.0,7732.0,4831.0,4830.0,5147.0,,4564.0,4836.0,2011-03-02
2011-03-02 10:50:00,4833.0,697688.0,322012740.0,6660.0,4833.0,4832.0,5147.0,,4564.0,4837.0,2011-03-02
2011-03-02 10:55:00,4836.0,697146.0,343641740.0,7110.0,4832.0,4829.0,5147.0,,4564.0,4837.0,2011-03-02
2011-03-02 11:00:00,4840.0,699840.0,551053400.0,11390.0,4836.0,4834.0,5147.0,,4564.0,4840.0,2011-03-02
2011-03-02 11:05:00,4835.0,700008.0,217382880.0,4494.0,4839.0,4835.0,5147.0,,4564.0,4840.0,2011-03-02
2011-03-02 11:10:00,4835.0,699538.0,233426080.0,4828.0,4835.0,4832.0,5147.0,,4564.0,4837.0,2011-03-02
2011-03-02 11:15:00,4833.0,699738.0,194736000.0,4030.0,4835.0,4830.0,5147.0,,4564.0,4835.0,2011-03-02
2011-03-02 11:20:00,4841.0,699132.0,706980160.0,14604.0,4833.0,4832.0,5147.0,,4564.0,4845.0,2011-03-02
2011-03-02 11:25:00,4840.0,699838.0,268178940.0,5542.0,4840.0,4837.0,5147.0,,4564.0,4841.0,2011-03-02
2011-03-02 11:30:00,4839.0,699716.0,245621000.0,5076.0,4839.0,4836.0,5147.0,,4564.0,4840.0,2011-03-02
2011-03-02 13:35:00,4841.0,700588.0,594546820.0,12284.0,4840.0,4833.0,5147.0,,4564.0,4846.0,2011-03-02
2011-03-02 13:40:00,4841.0,701870.0,250248100.0,5168.0,4842.0,4840.0,5147.0,,4564.0,4844.0,2011-03-02
2011-03-02 13:45:00,4843.0,702312.0,229274580.0,4734.0,4841.0,4839.0,5147.0,,4564.0,4845.0,2011-03-02
2011-03-02 13:50:00,4842.0,702266.0,170259420.0,3516.0,4843.0,4841.0,5147.0,,4564.0,4844.0,2011-03-02
2011-03-02 13:55:00,4842.0,701930.0,333034460.0,6882.0,4842.0,4835.0,5147.0,,4564.0,4843.0,2011-03-02
2011-03-02 14:00:00,4856.0,701366.0,1268817520.0,26162.0,4842.0,4842.0,5147.0,,4564.0,4856.0,2011-03-02
2011-03-02 14:05:00,4850.0,701508.0,760869000.0,15684.0,4856.0,4847.0,5147.0,,4564.0,4856.0,2011-03-02
2011-03-02 14:10:00,4843.0,702174.0,519564980.0,10722.0,4851.0,4842.0,5147.0,,4564.0,4851.0,2011-03-02
2011-03-02 14:15:00,4847.0,702280.0,217449040.0,4488.0,4843.0,4843.0,5147.0,,4564.0,4848.0,2011-03-02
2011-03-02 14:20:00,4850.0,702288.0,375519820.0,7748.0,4847.0,4843.0,5147.0,,4564.0,4850.0,2011-03-02
2011-03-02 14:25:00,4848.0,701920.0,349163760.0,7200.0,4849.0,4848.0,5147.0,,4564.0,4852.0,2011-03-02
2011-03-02 14:30:00,4848.0,702004.0,174698280.0,3604.0,4848.0,4845.0,5147.0,,4564.0,4849.0,2011-03-02
2011-03-02 14:35:00,4843.0,701742.0,236514140.0,4882.0,4849.0,4842.0,5147.0,,4564.0,4849.0,2011-03-02
2011-03-02 14:40:00,4848.0,699520.0,351515460.0,7256.0,4843.0,4841.0,5147.0,,4564.0,4848.0,2011-03-02
2011-03-02 14:45:00,4846.0,699140.0,145589220.0,3004.0,4848.0,4845.0,5147.0,,4564.0,4848.0,2011-03-02
2011-03-02 14:50:00,4849.0,699228.0,418341080.0,8634.0,4846.0,4843.0,5147.0,,4564.0,4849.0,2011-03-02
2011-03-02 14:55:00,4849.0,699712.0,329900540.0,6806.0,4848.0,4845.0,5147.0,,4564.0,4849.0,2011-03-02
2011-03-02 15:00:00,4847.0,693768.0,839414840.0,17316.0,4849.0,4846.0,5147.0,,4564.0,4850.0,2011-03-02
2011-03-03 09:05:00,4832.0,694786.0,1723909400.0,35644.0,4845.0,4828.0,5118.0,,4539.0,4845.0,2011-03-03
2011-03-03 09:10:00,4844.0,698724.0,1094709400.0,22622.0,4831.0,4831.0,5118.0,,4539.0,4845.0,2011-03-03
2011-03-03 09:15:00,4852.0,702428.0,1750601460.0,36076.0,4843.0,4843.0,5118.0,,4539.0,4857.0,2011-03-03
2011-03-03 09:20:00,4864.0,701294.0,1638341440.0,33710.0,4852.0,4848.0,5118.0,,4539.0,4869.0,2011-03-03
2011-03-03 09:25:00,4862.0,702294.0,812747420.0,16710.0,4865.0,4860.0,5118.0,,4539.0,4868.0,2011-03-03
2011-03-03 09:30:00,4863.0,702574.0,475377940.0,9780.0,4861.0,4858.0,5118.0,,4539.0,4865.0,2011-03-03
2011-03-03 09:35:00,4875.0,712962.0,1779533520.0,36544.0,4863.0,4862.0,5118.0,,4539.0,4877.0,2011-03-03
2011-03-03 09:40:00,4874.0,714396.0,1064731640.0,21842.0,4875.0,4871.0,5118.0,,4539.0,4878.0,2011-03-03
2011-03-03 09:45:00,4868.0,714774.0,610629060.0,12536.0,4874.0,4868.0,5118.0,,4539.0,4875.0,2011-03-03
2011-03-03 09:50:00,4863.0,714126.0,705981780.0,14508.0,4868.0,4861.0,5118.0,,4539.0,4871.0,2011-03-03
2011-03-03 09:55:00,4868.0,716250.0,430114180.0,8840.0,4864.0,4862.0,5118.0,,4539.0,4869.0,2011-03-03
2011-03-03 10:00:00,4872.0,716450.0,375097340.0,7702.0,4868.0,4868.0,5118.0,,4539.0,4872.0,2011-03-03
2011-03-03 10:05:00,4868.0,715736.0,359124220.0,7372.0,4872.0,4866.0,5118.0,,4539.0,4875.0,2011-03-03
2011-03-03 10:10:00,4868.0,715322.0,381901720.0,7850.0,4867.0,4862.0,5118.0,,4539.0,4868.0,2011-03-03
2011-03-03 10:15:00,4866.0,715128.0,167071980.0,3432.0,4868.0,4866.0,5118.0,,4539.0,4870.0,2011-03-03
2011-03-03 10:35:00,4869.0,716440.0,238136420.0,4892.0,4866.0,4865.0,5118.0,,4539.0,4871.0,2011-03-03
2011-03-03 10:40:00,4870.0,717152.0,277472020.0,5696.0,4868.0,4868.0,5118.0,,4539.0,4874.0,2011-03-03
2011-03-03 10:45:00,4865.0,718790.0,364236080.0,7486.0,4870.0,4863.0,5118.0,,4539.0,4870.0,2011-03-03
2011-03-03 10:50:00,4867.0,719114.0,484388760.0,9960.0,4865.0,4861.0,5118.0,,4539.0,4867.0,2011-03-03
2011-03-03 10:55:00,4865.0,720326.0,284889460.0,5858.0,4866.0,4861.0,5118.0,,4539.0,4867.0,2011-03-03
2011-03-03 11:00:00,4855.0,720276.0,1154044280.0,23760.0,4864.0,4853.0,5118.0,,4539.0,4864.0,2011-03-03
2011-03-03 11:05:00,4861.0,723182.0,401499560.0,8262.0,4855.0,4855.0,5118.0,,4539.0,4863.0,2011-03-03
2011-03-03 11:10:00,4860.0,723256.0,237677560.0,4888.0,4862.0,4860.0,5118.0,,4539.0,4864.0,2011-03-03
2011-03-03 11:15:00,4852.0,723624.0,517928880.0,10666.0,4861.0,4851.0,5118.0,,4539.0,4863.0,2011-03-03
2011-03-03 11:20:00,4857.0,725388.0,590120520.0,12156.0,4852.0,4851.0,5118.0,,4539.0,4859.0,2011-03-03
2011-03-03 11:25:00,4860.0,725480.0,235498880.0,4848.0,4857.0,4855.0,5118.0,,4539.0,4860.0,2011-03-03
2011-03-03 11:30:00,4854.0,725520.0,328765380.0,6770.0,4860.0,4853.0,5118.0,,4539.0,4860.0,2011-03-03
2011-03-03 13:35:00,4838.0,727092.0,1220430400.0,25184.0,4854.0,4837.0,5118.0,,4539.0,4854.0,2011-03-03
2011-03-03 13:40:00,4833.0,730492.0,1480803600.0,30622.0,4838.0,4831.0,5118.0,,4539.0,4842.0,2011-03-03
2011-03-03 13:45:00,4820.0,736950.0,1804860040.0,37398.0,4832.0,4815.0,5118.0,,4539.0,4837.0,2011-03-03
2011-03-03 13:50:00,4829.0,740802.0,1325253520.0,27470.0,4820.0,4817.0,5118.0,,4539.0,4832.0,2011-03-03
2011-03-03 13:55:00,4822.0,743002.0,592469160.0,12278.0,4829.0,4821.0,5118.0,,4539.0,4829.0,2011-03-03
2011-03-03 14:00:00,4819.0,749002.0,1346388700.0,27956.0,4822.0,4812.0,5118.0,,4539.0,4822.0,2011-03-03
2011-03-03 14:05:00,4824.0,750830.0,777635980.0,16136.0,4817.0,4813.0,5118.0,,4539.0,4825.0,2011-03-03
2011-03-03 14:10:00,4821.0,751852.0,344532880.0,7146.0,4824.0,4818.0,5118.0,,4539.0,4824.0,2011-03-03
2011-03-03 14:15:00,4821.0,755492.0,545283780.0,11318.0,4821.0,4813.0,5118.0,,4539.0,4822.0,2011-03-03
2011-03-03 14:20:00,4809.0,761624.0,1066620920.0,22162.0,4822.0,4805.0,5118.0,,4539.0,4823.0,2011-03-03
2011-03-03 14:25:00,4811.0,764772.0,822491960.0,17098.0,4809.0,4806.0,5118.0,,4539.0,4814.0,2011-03-03
2011-03-03 14:30:00,4814.0,764810.0,409794760.0,8516.0,4812.0,4808.0,5118.0,,4539.0,4816.0,2011-03-03
2011-03-03 14:35:00,4806.0,766566.0,1098091840.0,22838.0,4814.0,4802.0,5118.0,,4539.0,4816.0,2011-03-03
2011-03-03 14:40:00,4802.0,770414.0,1135191880.0,23644.0,4806.0,4798.0,5118.0,,4539.0,4806.0,2011-03-03
2011-03-03 14:45:00,4805.0,773168.0,965895880.0,20112.0,4803.0,4797.0,5118.0,,4539.0,4808.0,2011-03-03
2011-03-03 14:50:00,4811.0,770428.0,891540120.0,18530.0,4806.0,4805.0,5118.0,,4539.0,4816.0,2011-03-03
2011-03-03 14:55:00,4811.0,766868.0,750031380.0,15576.0,4810.0,4810.0,5118.0,,4539.0,4820.0,2011-03-03
2011-03-03 15:00:00,4813.0,761310.0,1284770560.0,26706.0,4812.0,4805.0,5118.0,,4539.0,4817.0,2011-03-03
2011-03-04 09:05:00,4819.0,765178.0,1370701480.0,28486.0,4820.0,4802.0,5129.0,,4548.0,4822.0,2011-03-04
2011-03-04 09:10:00,4819.0,767666.0,654391320.0,13598.0,4818.0,4807.0,5129.0,,4548.0,4819.0,2011-03-04
2011-03-04 09:15:00,4823.0,767010.0,1317750840.0,27322.0,4819.0,4817.0,5129.0,,4548.0,4828.0,2011-03-04
2011-03-04 09:20:00,4821.0,767940.0,570218820.0,11828.0,4822.0,4817.0,5129.0,,4548.0,4825.0,2011-03-04
2011-03-04 09:25:00,4820.0,768340.0,390632320.0,8104.0,4820.0,4817.0,5129.0,,4548.0,4824.0,2011-03-04
2011-03-04 09:30:00,4812.0,770498.0,614730840.0,12770.0,4820.0,4810.0,5129.0,,4548.0,4820.0,2011-03-04
2011-03-04 09:35:00,4811.0,771710.0,454667920.0,9450.0,4812.0,4808.0,5129.0,,4548.0,4815.0,2011-03-04
2011-03-04 09:40:00,4790.0,784956.0,2513007520.0,52428.0,4811.0,4781.0,5129.0,,4548.0,4811.0,2011-03-04
2011-03-04 09:45:00,4786.0,791712.0,1890975600.0,39552.0,4790.0,4775.0,5129.0,,4548.0,4791.0,2011-03-04
2011-03-04 09:50:00,4786.0,794970.0,894353100.0,18682.0,4787.0,4782.0,5129.0,,4548.0,4793.0,2011-03-04
2011-03-04 09:55:00,4789.0,795306.0,440173800.0,9192.0,4786.0,4786.0,5129.0,,4548.0,4791.0,2011-03-04
2011-03-04 10:00:00,4788.0,793896.0,583753720.0,12188.0,4790.0,4786.0,5129.0,,4548.0,4793.0,2011-03-04
2011-03-04 10:05:00,4781.0,794692.0,472418540.0,9872.0,4788.0,4781.0,5129.0,,4548.0,4788.0,2011-03-04
2011-03-04 10:10:00,4786.0,794142.0,1047668000.0,21914.0,4781.0,4776.0,5129.0,,4548.0,4787.0,2011-03-04
2011-03-04 10:15:00,4784.0,793846.0,467424320.0,9772.0,4785.0,4780.0,5129.0,,4548.0,4785.0,2011-03-04
2011-03-04 10:35:00,4777.0,791060.0,971993540.0,20350.0,4782.0,4770.0,5129.0,,4548.0,4784.0,2011-03-04
2011-03-04 10:40:00,4781.0,789778.0,595972580.0,12476.0,4777.0,4771.0,5129.0,,4548.0,4782.0,2011-03-04
2011-03-04 10:45:00,4781.0,790394.0,335256700.0,7012.0,4780.0,4779.0,5129.0,,4548.0,4784.0,2011-03-04
2011-03-04 10:50:00,4782.0,788248.0,331624860.0,6936.0,4782.0,4779.0,5129.0,,4548.0,4784.0,2011-03-04
2011-03-04 10:55:00,4793.0,784324.0,848076380.0,17712.0,4782.0,4782.0,5129.0,,4548.0,4794.0,2011-03-04
2011-03-04 11:00:00,4790.0,783704.0,438738520.0,9158.0,4794.0,4788.0,5129.0,,4548.0,4794.0,2011-03-04
2011-03-04 11:05:00,4785.0,782756.0,365331460.0,7632.0,4790.0,4784.0,5129.0,,4548.0,4790.0,2011-03-04
2011-03-04 11:10:00,4791.0,782128.0,353228400.0,7380.0,4785.0,4783.0,5129.0,,4548.0,4791.0,2011-03-04
2011-03-04 11:15:00,4788.0,781796.0,298595020.0,6234.0,4791.0,4785.0,5129.0,,4548.0,4793.0,2011-03-04
2011-03-04 11:20:00,4783.0,781304.0,394769960.0,8254.0,4788.0,4780.0,5129.0,,4548.0,4788.0,2011-03-04
2011-03-04 11:25:00,4783.0,779926.0,254971420.0,5332.0,4784.0,4780.0,5129.0,,4548.0,4784.0,2011-03-04
2011-03-04 11:30:00,4783.0,777466.0,445017940.0,9304.0,4782.0,4780.0,5129.0,,4548.0,4787.0,2011-03-04
2011-03-04 13:35:00,4788.0,779036.0,456161180.0,9530.0,4783.0,4783.0,5129.0,,4548.0,4789.0,2011-03-04
2011-03-04 13:40:00,4778.0,780894.0,530410760.0,11096.0,4787.0,4776.0,5129.0,,4548.0,4788.0,2011-03-04
2011-03-04 13:45:00,4782.0,780832.0,478012740.0,10004.0,4778.0,4775.0,5129.0,,4548.0,4783.0,2011-03-04
2011-03-04 13:50:00,4779.0,780530.0,305646480.0,6394.0,4782.0,4778.0,5129.0,,4548.0,4783.0,2011-03-04
2011-03-04 13:55:00,4783.0,780210.0,240613960.0,5032.0,4780.0,4779.0,5129.0,,4548.0,4785.0,2011-03-04
2011-03-04 14:00:00,4784.0,779994.0,341808140.0,7142.0,4783.0,4782.0,5129.0,,4548.0,4788.0,2011-03-04
2011-03-04 14:05:00,4788.0,778428.0,446513060.0,9326.0,4783.0,4783.0,5129.0,,4548.0,4791.0,2011-03-04
2011-03-04 14:10:00,4785.0,778542.0,199447180.0,4166.0,4788.0,4785.0,5129.0,,4548.0,4790.0,2011-03-04
2011-03-04 14:15:00,4786.0,777828.0,223065060.0,4662.0,4785.0,4782.0,5129.0,,4548.0,4787.0,2011-03-04
2011-03-04 14:20:00,4792.0,774760.0,651734640.0,13602.0,4786.0,4786.0,5129.0,,4548.0,4795.0,2011-03-04
2011-03-04 14:25:00,4810.0,768850.0,1482787200.0,30882.0,4792.0,4792.0,5129.0,,4548.0,4810.0,2011-03-04
2011-03-04 14:30:00,4802.0,768106.0,872368780.0,18156.0,4810.0,4801.0,5129.0,,4548.0,4810.0,2011-03-04
2011-03-04 14:35:00,4811.0,763206.0,986638560.0,20518.0,4803.0,4803.0,5129.0,,4548.0,4812.0,2011-03-04
2011-03-04 14:40:00,4807.0,758058.0,879463660.0,18280.0,4810.0,4807.0,5129.0,,4548.0,4816.0,2011-03-04
2011-03-04 14:45:00,4805.0,756424.0,417689180.0,8690.0,4808.0,4804.0,5129.0,,4548.0,4809.0,2011-03-04
2011-03-04 14:50:00,4810.0,755796.0,544210360.0,11318.0,4804.0,4803.0,5129.0,,4548.0,4812.0,2011-03-04
2011-03-04 14:55:00,4820.0,748532.0,1352437120.0,28082.0,4810.0,4809.0,5129.0,,4548.0,4822.0,2011-03-04
2011-03-04 15:00:00,4816.0,743146.0,1509946280.0,31350.0,4820.0,4812.0,5129.0,,4548.0,4822.0,2011-03-04
2011-03-07 09:05:00,4813.0,747202.0,1592032160.0,33076.0,4818.0,4807.0,5083.0,,4508.0,4823.0,2011-03-07
2011-03-07 09:10:00,4814.0,749106.0,1579682740.0,32774.0,4813.0,4811.0,5083.0,,4508.0,4826.0,2011-03-07
2011-03-07 09:15:00,4806.0,755490.0,1369735660.0,28480.0,4814.0,4802.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 09:20:00,4811.0,759474.0,626210700.0,13018.0,4807.0,4805.0,5083.0,,4508.0,4815.0,2011-03-07
2011-03-07 09:25:00,4812.0,760988.0,491568060.0,10216.0,4810.0,4808.0,5083.0,,4508.0,4815.0,2011-03-07
2011-03-07 09:30:00,4811.0,762998.0,517593900.0,10752.0,4812.0,4811.0,5083.0,,4508.0,4818.0,2011-03-07
2011-03-07 09:35:00,4820.0,766532.0,728048060.0,15114.0,4812.0,4811.0,5083.0,,4508.0,4820.0,2011-03-07
2011-03-07 09:40:00,4822.0,767310.0,1137350480.0,23590.0,4820.0,4817.0,5083.0,,4508.0,4825.0,2011-03-07
2011-03-07 09:45:00,4817.0,765954.0,527670600.0,10946.0,4823.0,4817.0,5083.0,,4508.0,4824.0,2011-03-07
2011-03-07 09:50:00,4816.0,765966.0,599221560.0,12442.0,4818.0,4813.0,5083.0,,4508.0,4819.0,2011-03-07
2011-03-07 09:55:00,4819.0,767342.0,308065160.0,6394.0,4816.0,4816.0,5083.0,,4508.0,4820.0,2011-03-07
2011-03-07 10:00:00,4835.0,767312.0,1354501500.0,28052.0,4818.0,4817.0,5083.0,,4508.0,4837.0,2011-03-07
2011-03-07 10:05:00,4836.0,763074.0,2593765200.0,53624.0,4835.0,4830.0,5083.0,,4508.0,4843.0,2011-03-07
2011-03-07 10:10:00,4836.0,765240.0,737372600.0,15252.0,4835.0,4831.0,5083.0,,4508.0,4838.0,2011-03-07
2011-03-07 10:15:00,4834.0,763678.0,580276780.0,12004.0,4835.0,4830.0,5083.0,,4508.0,4838.0,2011-03-07
2011-03-07 10:35:00,4839.0,765306.0,597591660.0,12358.0,4834.0,4830.0,5083.0,,4508.0,4839.0,2011-03-07
2011-03-07 10:40:00,4824.0,769278.0,868839080.0,17988.0,4839.0,4824.0,5083.0,,4508.0,4839.0,2011-03-07
2011-03-07 10:45:00,4816.0,764850.0,1800551780.0,37390.0,4824.0,4807.0,5083.0,,4508.0,4826.0,2011-03-07
2011-03-07 10:50:00,4816.0,763942.0,509880380.0,10586.0,4816.0,4813.0,5083.0,,4508.0,4819.0,2011-03-07
2011-03-07 10:55:00,4821.0,764464.0,518954980.0,10772.0,4816.0,4813.0,5083.0,,4508.0,4821.0,2011-03-07
2011-03-07 11:00:00,4815.0,765662.0,305101300.0,6334.0,4821.0,4815.0,5083.0,,4508.0,4821.0,2011-03-07
2011-03-07 11:05:00,4815.0,767736.0,579003680.0,12028.0,4815.0,4811.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 11:10:00,4816.0,768234.0,259720600.0,5394.0,4814.0,4812.0,5083.0,,4508.0,4818.0,2011-03-07
2011-03-07 11:15:00,4818.0,767688.0,513376980.0,10652.0,4816.0,4816.0,5083.0,,4508.0,4823.0,2011-03-07
2011-03-07 11:20:00,4821.0,767726.0,414899880.0,8604.0,4819.0,4817.0,5083.0,,4508.0,4825.0,2011-03-07
2011-03-07 11:25:00,4825.0,767018.0,258851100.0,5366.0,4822.0,4821.0,5083.0,,4508.0,4826.0,2011-03-07
2011-03-07 11:30:00,4824.0,767340.0,323526500.0,6710.0,4824.0,4819.0,5083.0,,4508.0,4825.0,2011-03-07
2011-03-07 13:35:00,4823.0,766098.0,462845920.0,9596.0,4825.0,4819.0,5083.0,,4508.0,4827.0,2011-03-07
2011-03-07 13:40:00,4816.0,767920.0,531779460.0,11036.0,4824.0,4815.0,5083.0,,4508.0,4824.0,2011-03-07
2011-03-07 13:45:00,4816.0,769434.0,406964480.0,8450.0,4817.0,4813.0,5083.0,,4508.0,4820.0,2011-03-07
2011-03-07 13:50:00,4817.0,770696.0,355217960.0,7378.0,4816.0,4813.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 13:55:00,4815.0,771672.0,169601980.0,3522.0,4816.0,4814.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 14:00:00,4814.0,773648.0,824775080.0,17142.0,4815.0,4809.0,5083.0,,4508.0,4816.0,2011-03-07
2011-03-07 14:05:00,4814.0,776770.0,686081920.0,14262.0,4814.0,4808.0,5083.0,,4508.0,4814.0,2011-03-07
2011-03-07 14:10:00,4819.0,778016.0,598164660.0,12416.0,4814.0,4814.0,5083.0,,4508.0,4820.0,2011-03-07
2011-03-07 14:15:00,4821.0,777742.0,467666460.0,9702.0,4819.0,4816.0,5083.0,,4508.0,4823.0,2011-03-07
2011-03-07 14:20:00,4816.0,777920.0,330193820.0,6856.0,4821.0,4813.0,5083.0,,4508.0,4821.0,2011-03-07
2011-03-07 14:25:00,4812.0,777954.0,219404800.0,4558.0,4816.0,4812.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 14:30:00,4816.0,779258.0,268341720.0,5574.0,4812.0,4811.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 14:35:00,4815.0,779986.0,182971200.0,3800.0,4816.0,4813.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 14:40:00,4817.0,780114.0,258976060.0,5378.0,4815.0,4814.0,5083.0,,4508.0,4817.0,2011-03-07
2011-03-07 14:45:00,4820.0,778996.0,622643680.0,12920.0,4817.0,4817.0,5083.0,,4508.0,4823.0,2011-03-07
2011-03-07 14:50:00,4826.0,777894.0,789666780.0,16370.0,4820.0,4819.0,5083.0,,4508.0,4828.0,2011-03-07
2011-03-07 14:55:00,4824.0,777016.0,413583320.0,8574.0,4826.0,4821.0,5083.0,,4508.0,4826.0,2011-03-07
2011-03-07 15:00:00,4832.0,770410.0,1152297920.0,23870.0,4824.0,4822.0,5083.0,,4508.0,4833.0,2011-03-07
2011-03-08 09:05:00,4797.0,766830.0,3336660220.0,69498.0,4802.0,4791.0,5109.0,,4530.0,4811.0,2011-03-08
2011-03-08 09:10:00,4811.0,768798.0,1511836580.0,31454.0,4796.0,4796.0,5109.0,,4530.0,4814.0,2011-03-08
2011-03-08 09:15:00,4811.0,767830.0,1055633520.0,21942.0,4812.0,4806.0,5109.0,,4530.0,4815.0,2011-03-08
2011-03-08 09:20:00,4814.0,766456.0,503866640.0,10470.0,4811.0,4809.0,5109.0,,4530.0,4815.0,2011-03-08
2011-03-08 09:25:00,4828.0,769922.0,1466033480.0,30414.0,4813.0,4813.0,5109.0,,4530.0,4828.0,2011-03-08
2011-03-08 09:30:00,4827.0,780360.0,1531254200.0,31716.0,4827.0,4824.0,5109.0,,4530.0,4833.0,2011-03-08
2011-03-08 09:35:00,4823.0,782108.0,729787040.0,15128.0,4826.0,4822.0,5109.0,,4530.0,4828.0,2011-03-08
2011-03-08 09:40:00,4826.0,785554.0,342084840.0,7090.0,4823.0,4823.0,5109.0,,4530.0,4827.0,2011-03-08
2011-03-08 09:45:00,4823.0,785922.0,516199880.0,10700.0,4826.0,4822.0,5109.0,,4530.0,4827.0,2011-03-08
2011-03-08 09:50:00,4822.0,785682.0,771462460.0,16004.0,4824.0,4818.0,5109.0,,4530.0,4825.0,2011-03-08
2011-03-08 09:55:00,4823.0,786962.0,361926120.0,7504.0,4822.0,4821.0,5109.0,,4530.0,4825.0,2011-03-08
2011-03-08 10:00:00,4819.0,788858.0,623253860.0,12932.0,4823.0,4816.0,5109.0,,4530.0,4824.0,2011-03-08
2011-03-08 10:05:00,4816.0,788552.0,536082740.0,11130.0,4819.0,4815.0,5109.0,,4530.0,4820.0,2011-03-08
2011-03-08 10:10:00,4823.0,787646.0,802840240.0,16672.0,4816.0,4811.0,5109.0,,4530.0,4823.0,2011-03-08
2011-03-08 10:15:00,4818.0,790126.0,360216580.0,7472.0,4823.0,4817.0,5109.0,,4530.0,4823.0,2011-03-08
2011-03-08 10:35:00,4827.0,792516.0,896714020.0,18584.0,4818.0,4817.0,5109.0,,4530.0,4830.0,2011-03-08
2011-03-08 10:40:00,4836.0,799882.0,2576161200.0,53284.0,4828.0,4826.0,5109.0,,4530.0,4841.0,2011-03-08
2011-03-08 10:45:00,4832.0,800994.0,1220406220.0,25254.0,4836.0,4830.0,5109.0,,4530.0,4837.0,2011-03-08
2011-03-08 10:50:00,4830.0,800460.0,903145380.0,18696.0,4832.0,4826.0,5109.0,,4530.0,4834.0,2011-03-08
2011-03-08 10:55:00,4830.0,800946.0,520308040.0,10776.0,4829.0,4825.0,5109.0,,4530.0,4832.0,2011-03-08
2011-03-08 11:00:00,4829.0,798978.0,606727200.0,12560.0,4830.0,4828.0,5109.0,,4530.0,4834.0,2011-03-08
2011-03-08 11:05:00,4826.0,793850.0,724655080.0,15016.0,4829.0,4823.0,5109.0,,4530.0,4830.0,2011-03-08
2011-03-08 11:10:00,4824.0,794026.0,532930900.0,11046.0,4826.0,4821.0,5109.0,,4530.0,4828.0,2011-03-08
2011-03-08 11:15:00,4823.0,793864.0,500606840.0,10380.0,4825.0,4820.0,5109.0,,4530.0,4826.0,2011-03-08
2011-03-08 11:20:00,4824.0,787868.0,1210309920.0,25116.0,4823.0,4813.0,5109.0,,4530.0,4825.0,2011-03-08
2011-03-08 11:25:00,4827.0,784624.0,663699760.0,13752.0,4824.0,4822.0,5109.0,,4530.0,4829.0,2011-03-08
2011-03-08 11:30:00,4821.0,781800.0,819284580.0,16994.0,4827.0,4816.0,5109.0,,4530.0,4827.0,2011-03-08
2011-03-08 13:35:00,4809.0,776476.0,1895742160.0,39406.0,4821.0,4804.0,5109.0,,4530.0,4821.0,2011-03-08
2011-03-08 13:40:00,4785.0,776398.0,2824370260.0,58904.0,4810.0,4779.0,5109.0,,4530.0,4815.0,2011-03-08
2011-03-08 13:45:00,4792.0,774912.0,1703863360.0,35542.0,4785.0,4783.0,5109.0,,4530.0,4800.0,2011-03-08
2011-03-08 13:50:00,4792.0,778378.0,1170511520.0,24440.0,4791.0,4785.0,5109.0,,4530.0,4796.0,2011-03-08
2011-03-08 13:55:00,4791.0,778730.0,498465500.0,10402.0,4793.0,4789.0,5109.0,,4530.0,4797.0,2011-03-08
2011-03-08 14:00:00,4775.0,783040.0,1135016900.0,23716.0,4790.0,4775.0,5109.0,,4530.0,4794.0,2011-03-08
2011-03-08 14:05:00,4767.0,791986.0,3023258760.0,63406.0,4776.0,4755.0,5109.0,,4530.0,4782.0,2011-03-08
2011-03-08 14:10:00,4774.0,795514.0,1436989920.0,30126.0,4768.0,4765.0,5109.0,,4530.0,4776.0,2011-03-08
2011-03-08 14:15:00,4766.0,796776.0,742282600.0,15568.0,4773.0,4763.0,5109.0,,4530.0,4774.0,2011-03-08
2011-03-08 14:20:00,4768.0,796996.0,577278120.0,12108.0,4766.0,4762.0,5109.0,,4530.0,4771.0,2011-03-08
2011-03-08 14:25:00,4773.0,794382.0,813517540.0,17042.0,4768.0,4768.0,5109.0,,4530.0,4777.0,2011-03-08
2011-03-08 14:30:00,4776.0,794106.0,917026640.0,19200.0,4773.0,4772.0,5109.0,,4530.0,4779.0,2011-03-08
2011-03-08 14:35:00,4778.0,795074.0,595490800.0,12468.0,4775.0,4772.0,5109.0,,4530.0,4780.0,2011-03-08
2011-03-08 14:40:00,4778.0,792900.0,740475520.0,15490.0,4779.0,4776.0,5109.0,,4530.0,4785.0,2011-03-08
2011-03-08 14:45:00,4774.0,793208.0,885091160.0,18548.0,4778.0,4766.0,5109.0,,4530.0,4779.0,2011-03-08
2011-03-08 14:50:00,4769.0,792972.0,433919220.0,9094.0,4773.0,4769.0,5109.0,,4530.0,4774.0,2011-03-08
2011-03-08 14:55:00,4770.0,789778.0,885335820.0,18562.0,4770.0,4765.0,5109.0,,4530.0,4774.0,2011-03-08
2011-03-08 15:00:00,4773.0,781120.0,1385618020.0,29010.0,4771.0,4771.0,5109.0,,4530.0,4780.0,2011-03-08
2011-03-09 09:05:00,4777.0,785490.0,1561924540.0,32676.0,4771.0,4771.0,5090.0,,4513.0,4786.0,2011-03-09
2011-03-09 09:10:00,4781.0,788232.0,638635260.0,13360.0,4778.0,4777.0,5090.0,,4513.0,4784.0,2011-03-09
2011-03-09 09:15:00,4773.0,790530.0,803003400.0,16808.0,4781.0,4773.0,5090.0,,4513.0,4782.0,2011-03-09
2011-03-09 09:20:00,4770.0,796422.0,1491328560.0,31282.0,4773.0,4762.0,5090.0,,4513.0,4775.0,2011-03-09
2011-03-09 09:25:00,4772.0,796250.0,726505980.0,15230.0,4770.0,4765.0,5090.0,,4513.0,4775.0,2011-03-09
2011-03-09 09:30:00,4776.0,796984.0,577107900.0,12084.0,4773.0,4772.0,5090.0,,4513.0,4779.0,2011-03-09
2011-03-09 09:35:00,4771.0,797296.0,420615640.0,8810.0,4777.0,4770.0,5090.0,,4513.0,4777.0,2011-03-09
2011-03-09 09:40:00,4775.0,797076.0,466439980.0,9778.0,4770.0,4766.0,5090.0,,4513.0,4775.0,2011-03-09
2011-03-09 09:45:00,4772.0,796598.0,206699660.0,4332.0,4775.0,4769.0,5090.0,,4513.0,4775.0,2011-03-09
2011-03-09 09:50:00,4771.0,797300.0,169537200.0,3552.0,4772.0,4770.0,5090.0,,4513.0,4775.0,2011-03-09
2011-03-09 09:55:00,4770.0,800664.0,1039939960.0,21826.0,4772.0,4760.0,5090.0,,4513.0,4772.0,2011-03-09
2011-03-09 10:00:00,4768.0,801558.0,214888560.0,4506.0,4770.0,4767.0,5090.0,,4513.0,4770.0,2011-03-09
2011-03-09 10:05:00,4765.0,801754.0,287313240.0,6028.0,4767.0,4764.0,5090.0,,4513.0,4769.0,2011-03-09
2011-03-09 10:10:00,4769.0,801236.0,317090120.0,6648.0,4765.0,4765.0,5090.0,,4513.0,4773.0,2011-03-09
2011-03-09 10:15:00,4769.0,799982.0,338700240.0,7098.0,4770.0,4769.0,5090.0,,4513.0,4775.0,2011-03-09
2011-03-09 10:35:00,4767.0,800496.0,316788440.0,6644.0,4770.0,4765.0,5090.0,,4513.0,4772.0,2011-03-09
2011-03-09 10:40:00,4763.0,802296.0,531120860.0,11148.0,4767.0,4762.0,5090.0,,4513.0,4769.0,2011-03-09
2011-03-09 10:45:00,4768.0,802240.0,867743260.0,18214.0,4762.0,4758.0,5090.0,,4513.0,4770.0,2011-03-09
2011-03-09 10:50:00,4769.0,802012.0,276733020.0,5802.0,4769.0,4767.0,5090.0,,4513.0,4771.0,2011-03-09
2011-03-09 10:55:00,4768.0,801408.0,133420220.0,2798.0,4769.0,4766.0,5090.0,,4513.0,4771.0,2011-03-09
2011-03-09 11:00:00,4782.0,800132.0,1427224680.0,29884.0,4768.0,4768.0,5090.0,,4513.0,4783.0,2011-03-09
2011-03-09 11:05:00,4775.0,799836.0,433426680.0,9074.0,4781.0,4772.0,5090.0,,4513.0,4782.0,2011-03-09
2011-03-09 11:10:00,4780.0,799402.0,295348260.0,6184.0,4776.0,4773.0,5090.0,,4513.0,4780.0,2011-03-09
2011-03-09 11:15:00,4780.0,796750.0,1563114920.0,32660.0,4780.0,4779.0,5090.0,,4513.0,4795.0,2011-03-09
2011-03-09 11:20:00,4773.0,796260.0,600528380.0,12568.0,4781.0,4773.0,5090.0,,4513.0,4783.0,2011-03-09
2011-03-09 11:25:00,4776.0,795370.0,351978640.0,7370.0,4773.0,4773.0,5090.0,,4513.0,4779.0,2011-03-09
2011-03-09 11:30:00,4777.0,792600.0,589372900.0,12348.0,4775.0,4768.0,5090.0,,4513.0,4778.0,2011-03-09
2011-03-09 13:35:00,4779.0,794320.0,462573200.0,9682.0,4778.0,4771.0,5090.0,,4513.0,4781.0,2011-03-09
2011-03-09 13:40:00,4782.0,794992.0,423475100.0,8856.0,4779.0,4778.0,5090.0,,4513.0,4784.0,2011-03-09
2011-03-09 13:45:00,4782.0,793734.0,647431200.0,13530.0,4782.0,4782.0,5090.0,,4513.0,4788.0,2011-03-09
2011-03-09 13:50:00,4785.0,793784.0,411154080.0,8592.0,4783.0,4782.0,5090.0,,4513.0,4788.0,2011-03-09
2011-03-09 13:55:00,4780.0,793674.0,257496340.0,5384.0,4785.0,4780.0,5090.0,,4513.0,4786.0,2011-03-09
2011-03-09 14:00:00,4781.0,793156.0,412411720.0,8628.0,4780.0,4776.0,5090.0,,4513.0,4785.0,2011-03-09
2011-03-09 14:05:00,4779.0,793820.0,244554280.0,5116.0,4782.0,4778.0,5090.0,,4513.0,4783.0,2011-03-09
2011-03-09 14:10:00,4779.0,793908.0,274345980.0,5742.0,4780.0,4776.0,5090.0,,4513.0,4781.0,2011-03-09
2011-03-09 14:15:00,4775.0,794610.0,293098120.0,6136.0,4779.0,4775.0,5090.0,,4513.0,4780.0,2011-03-09
2011-03-09 14:20:00,4773.0,795294.0,354560300.0,7426.0,4775.0,4772.0,5090.0,,4513.0,4777.0,2011-03-09
2011-03-09 14:25:00,4775.0,795290.0,279914760.0,5862.0,4773.0,4772.0,5090.0,,4513.0,4777.0,2011-03-09
2011-03-09 14:30:00,4780.0,795040.0,357191320.0,7476.0,4775.0,4772.0,5090.0,,4513.0,4782.0,2011-03-09
2011-03-09 14:35:00,4783.0,795574.0,305587380.0,6392.0,4780.0,4777.0,5090.0,,4513.0,4783.0,2011-03-09
2011-03-09 14:40:00,4780.0,795446.0,158228880.0,3310.0,4782.0,4778.0,5090.0,,4513.0,4783.0,2011-03-09
2011-03-09 14:45:00,4777.0,794916.0,234313320.0,4904.0,4780.0,4775.0,5090.0,,4513.0,4782.0,2011-03-09
2011-03-09 14:50:00,4778.0,792748.0,239175220.0,5008.0,4777.0,4775.0,5090.0,,4513.0,4778.0,2011-03-09
2011-03-09 14:55:00,4777.0,791378.0,253231660.0,5300.0,4778.0,4776.0,5090.0,,4513.0,4780.0,2011-03-09
2011-03-09 15:00:00,4771.0,781434.0,1136362440.0,23806.0,4778.0,4770.0,5090.0,,4513.0,4778.0,2011-03-09
2011-03-10 09:05:00,4740.0,785208.0,2325564400.0,49054.0,4751.0,4732.0,5061.0,,4488.0,4751.0,2011-03-10
2011-03-10 09:10:00,4732.0,788678.0,1327981920.0,28052.0,4740.0,4728.0,5061.0,,4488.0,4740.0,2011-03-10
2011-03-10 09:15:00,4734.0,794170.0,1052794440.0,22250.0,4732.0,4728.0,5061.0,,4488.0,4735.0,2011-03-10
2011-03-10 09:20:00,4728.0,796606.0,958316060.0,20266.0,4733.0,4722.0,5061.0,,4488.0,4735.0,2011-03-10
2011-03-10 09:25:00,4729.0,798544.0,621557540.0,13140.0,4728.0,4727.0,5061.0,,4488.0,4733.0,2011-03-10
2011-03-10 09:30:00,4720.0,798686.0,945110540.0,20012.0,4728.0,4719.0,5061.0,,4488.0,4730.0,2011-03-10
2011-03-10 09:35:00,4726.0,799034.0,554263900.0,11736.0,4720.0,4719.0,5061.0,,4488.0,4726.0,2011-03-10
2011-03-10 09:40:00,4729.0,798696.0,698049320.0,14768.0,4726.0,4722.0,5061.0,,4488.0,4730.0,2011-03-10
2011-03-10 09:45:00,4723.0,798158.0,375621620.0,7948.0,4729.0,4723.0,5061.0,,4488.0,4729.0,2011-03-10
2011-03-10 09:50:00,4721.0,799408.0,329737160.0,6980.0,4723.0,4721.0,5061.0,,4488.0,4727.0,2011-03-10
2011-03-10 09:55:00,4721.0,803760.0,891872280.0,18906.0,4721.0,4712.0,5061.0,,4488.0,4723.0,2011-03-10
2011-03-10 10:00:00,4717.0,807152.0,523068320.0,11088.0,4721.0,4714.0,5061.0,,4488.0,4721.0,2011-03-10
2011-03-10 10:05:00,4721.0,807834.0,377256420.0,7996.0,4717.0,4714.0,5061.0,,4488.0,4722.0,2011-03-10
2011-03-10 10:10:00,4717.0,807006.0,355280040.0,7526.0,4721.0,4717.0,5061.0,,4488.0,4723.0,2011-03-10
2011-03-10 10:15:00,4717.0,806886.0,248616580.0,5270.0,4717.0,4715.0,5061.0,,4488.0,4720.0,2011-03-10
2011-03-10 10:35:00,4722.0,806572.0,402273120.0,8524.0,4717.0,4716.0,5061.0,,4488.0,4722.0,2011-03-10
2011-03-10 10:40:00,4719.0,806536.0,363039260.0,7690.0,4722.0,4718.0,5061.0,,4488.0,4723.0,2011-03-10
2011-03-10 10:45:00,4723.0,806788.0,439146740.0,9300.0,4719.0,4719.0,5061.0,,4488.0,4724.0,2011-03-10
2011-03-10 10:50:00,4722.0,805476.0,318843660.0,6750.0,4723.0,4721.0,5061.0,,4488.0,4726.0,2011-03-10
2011-03-10 10:55:00,4720.0,806506.0,284430420.0,6024.0,4721.0,4719.0,5061.0,,4488.0,4724.0,2011-03-10
2011-03-10 11:00:00,4716.0,808368.0,542531620.0,11500.0,4721.0,4715.0,5061.0,,4488.0,4721.0,2011-03-10
2011-03-10 11:05:00,4716.0,813604.0,1125128200.0,23878.0,4716.0,4708.0,5061.0,,4488.0,4716.0,2011-03-10
2011-03-10 11:10:00,4707.0,814432.0,616624580.0,13090.0,4715.0,4707.0,5061.0,,4488.0,4716.0,2011-03-10
2011-03-10 11:15:00,4713.0,818622.0,722194100.0,15332.0,4707.0,4705.0,5061.0,,4488.0,4715.0,2011-03-10
2011-03-10 11:20:00,4711.0,819890.0,194503980.0,4128.0,4714.0,4710.0,5061.0,,4488.0,4714.0,2011-03-10
2011-03-10 11:25:00,4715.0,820458.0,459349660.0,9742.0,4711.0,4710.0,5061.0,,4488.0,4718.0,2011-03-10
2011-03-10 11:30:00,4712.0,819724.0,245641380.0,5210.0,4714.0,4711.0,5061.0,,4488.0,4718.0,2011-03-10
2011-03-10 13:35:00,4700.0,826442.0,1867137360.0,39712.0,4711.0,4696.0,5061.0,,4488.0,4711.0,2011-03-10
2011-03-10 13:40:00,4703.0,827250.0,619801540.0,13180.0,4699.0,4699.0,5061.0,,4488.0,4705.0,2011-03-10
2011-03-10 13:45:00,4696.0,826024.0,617778400.0,13148.0,4703.0,4695.0,5061.0,,4488.0,4704.0,2011-03-10
2011-03-10 13:50:00,4689.0,827866.0,925561720.0,19716.0,4697.0,4689.0,5061.0,,4488.0,4699.0,2011-03-10
2011-03-10 13:55:00,4690.0,832132.0,1077764000.0,22990.0,4688.0,4683.0,5061.0,,4488.0,4692.0,2011-03-10
2011-03-10 14:00:00,4691.0,835246.0,687021980.0,14652.0,4689.0,4685.0,5061.0,,4488.0,4692.0,2011-03-10
2011-03-10 14:05:00,4692.0,838138.0,628767820.0,13406.0,4691.0,4688.0,5061.0,,4488.0,4692.0,2011-03-10
2011-03-10 14:10:00,4693.0,842462.0,793478460.0,16912.0,4692.0,4689.0,5061.0,,4488.0,4695.0,2011-03-10
2011-03-10 14:15:00,4691.0,845000.0,850189180.0,18116.0,4694.0,4689.0,5061.0,,4488.0,4696.0,2011-03-10
2011-03-10 14:20:00,4695.0,846024.0,486439360.0,10366.0,4690.0,4690.0,5061.0,,4488.0,4695.0,2011-03-10
2011-03-10 14:25:00,4689.0,846498.0,498200040.0,10618.0,4696.0,4689.0,5061.0,,4488.0,4696.0,2011-03-10
2011-03-10 14:30:00,4690.0,843992.0,415490180.0,8860.0,4689.0,4688.0,5061.0,,4488.0,4692.0,2011-03-10
2011-03-10 14:35:00,4691.0,846104.0,430477800.0,9176.0,4690.0,4690.0,5061.0,,4488.0,4693.0,2011-03-10
2011-03-10 14:40:00,4689.0,842842.0,472937660.0,10084.0,4692.0,4688.0,5061.0,,4488.0,4692.0,2011-03-10
2011-03-10 14:45:00,4688.0,840572.0,470368360.0,10034.0,4689.0,4685.0,5061.0,,4488.0,4690.0,2011-03-10
2011-03-10 14:50:00,4684.0,836030.0,1072424280.0,22898.0,4688.0,4680.0,5061.0,,4488.0,4689.0,2011-03-10
2011-03-10 14:55:00,4682.0,835154.0,1119498060.0,23916.0,4684.0,4678.0,5061.0,,4488.0,4685.0,2011-03-10
2011-03-10 15:00:00,4679.0,823608.0,1516149600.0,32378.0,4682.0,4679.0,5061.0,,4488.0,4687.0,2011-03-10
2011-03-11 09:05:00,4679.0,825562.0,2495811760.0,53448.0,4672.0,4663.0,4991.0,,4426.0,4679.0,2011-03-11
2011-03-11 09:10:00,4673.0,826934.0,880717260.0,18840.0,4679.0,4672.0,4991.0,,4426.0,4679.0,2011-03-11
2011-03-11 09:15:00,4660.0,823736.0,2179360340.0,46750.0,4673.0,4652.0,4991.0,,4426.0,4674.0,2011-03-11
2011-03-11 09:20:00,4654.0,823466.0,995780240.0,21374.0,4661.0,4653.0,4991.0,,4426.0,4664.0,2011-03-11
2011-03-11 09:25:00,4668.0,820340.0,1048985420.0,22510.0,4654.0,4653.0,4991.0,,4426.0,4669.0,2011-03-11
2011-03-11 09:30:00,4682.0,819330.0,1765312760.0,37774.0,4668.0,4665.0,4991.0,,4426.0,4683.0,2011-03-11
2011-03-11 09:35:00,4686.0,819014.0,1733149440.0,37010.0,4681.0,4677.0,4991.0,,4426.0,4688.0,2011-03-11
2011-03-11 09:40:00,4684.0,819124.0,816758360.0,17444.0,4687.0,4679.0,4991.0,,4426.0,4688.0,2011-03-11
2011-03-11 09:45:00,4690.0,818074.0,1203360480.0,25664.0,4685.0,4685.0,4991.0,,4426.0,4693.0,2011-03-11
2011-03-11 09:50:00,4682.0,820432.0,653080100.0,13934.0,4691.0,4681.0,4991.0,,4426.0,4692.0,2011-03-11
2011-03-11 09:55:00,4685.0,820556.0,290203620.0,6196.0,4682.0,4681.0,4991.0,,4426.0,4687.0,2011-03-11
2011-03-11 10:00:00,4688.0,821376.0,387926700.0,8276.0,4685.0,4683.0,4991.0,,4426.0,4690.0,2011-03-11
2011-03-11 10:05:00,4682.0,826360.0,1426862920.0,30434.0,4688.0,4681.0,4991.0,,4426.0,4694.0,2011-03-11
2011-03-11 10:10:00,4682.0,823722.0,714863520.0,15270.0,4682.0,4679.0,4991.0,,4426.0,4686.0,2011-03-11
2011-03-11 10:15:00,4684.0,822808.0,330766060.0,7064.0,4681.0,4680.0,4991.0,,4426.0,4686.0,2011-03-11
2011-03-11 10:35:00,4679.0,823260.0,543466620.0,11614.0,4683.0,4677.0,4991.0,,4426.0,4684.0,2011-03-11
2011-03-11 10:40:00,4675.0,823460.0,436468340.0,9334.0,4679.0,4673.0,4991.0,,4426.0,4679.0,2011-03-11
2011-03-11 10:45:00,4680.0,824336.0,581430820.0,12434.0,4675.0,4672.0,4991.0,,4426.0,4681.0,2011-03-11
2011-03-11 10:50:00,4676.0,824962.0,157650340.0,3370.0,4680.0,4676.0,4991.0,,4426.0,4680.0,2011-03-11
2011-03-11 10:55:00,4682.0,823228.0,458083940.0,9792.0,4676.0,4672.0,4991.0,,4426.0,4683.0,2011-03-11
2011-03-11 11:00:00,4678.0,823902.0,277185880.0,5922.0,4682.0,4678.0,4991.0,,4426.0,4683.0,2011-03-11
2011-03-11 11:05:00,4676.0,823900.0,181541780.0,3882.0,4678.0,4675.0,4991.0,,4426.0,4679.0,2011-03-11
2011-03-11 11:10:00,4678.0,823390.0,344244520.0,7364.0,4676.0,4672.0,4991.0,,4426.0,4678.0,2011-03-11
2011-03-11 11:15:00,4680.0,823410.0,165799440.0,3544.0,4678.0,4676.0,4991.0,,4426.0,4680.0,2011-03-11
2011-03-11 11:20:00,4677.0,823232.0,145736780.0,3116.0,4680.0,4675.0,4991.0,,4426.0,4680.0,2011-03-11
2011-03-11 11:25:00,4676.0,824074.0,211895820.0,4530.0,4678.0,4676.0,4991.0,,4426.0,4680.0,2011-03-11
2011-03-11 11:30:00,4677.0,822722.0,216070900.0,4620.0,4677.0,4675.0,4991.0,,4426.0,4679.0,2011-03-11
2011-03-11 13:35:00,4679.0,824124.0,371259740.0,7940.0,4678.0,4674.0,4991.0,,4426.0,4679.0,2011-03-11
2011-03-11 13:40:00,4677.0,823266.0,373563200.0,7984.0,4679.0,4676.0,4991.0,,4426.0,4681.0,2011-03-11
2011-03-11 13:45:00,4668.0,820860.0,848667940.0,18166.0,4677.0,4666.0,4991.0,,4426.0,4678.0,2011-03-11
2011-03-11 13:50:00,4672.0,820712.0,462125980.0,9896.0,4667.0,4666.0,4991.0,,4426.0,4675.0,2011-03-11
2011-03-11 13:55:00,4677.0,820760.0,552998480.0,11824.0,4674.0,4672.0,4991.0,,4426.0,4681.0,2011-03-11
2011-03-11 14:00:00,4678.0,822938.0,324330500.0,6932.0,4677.0,4677.0,4991.0,,4426.0,4681.0,2011-03-11
2011-03-11 14:05:00,4680.0,827454.0,779828680.0,16662.0,4679.0,4677.0,4991.0,,4426.0,4683.0,2011-03-11
2011-03-11 14:10:00,4678.0,828976.0,204663340.0,4374.0,4680.0,4677.0,4991.0,,4426.0,4681.0,2011-03-11
2011-03-11 14:15:00,4675.0,827414.0,283920560.0,6072.0,4678.0,4673.0,4991.0,,4426.0,4678.0,2011-03-11
2011-03-11 14:20:00,4674.0,827230.0,295422300.0,6320.0,4675.0,4672.0,4991.0,,4426.0,4677.0,2011-03-11
2011-03-11 14:25:00,4673.0,827068.0,455543700.0,9750.0,4673.0,4670.0,4991.0,,4426.0,4677.0,2011-03-11
2011-03-11 14:30:00,4669.0,826996.0,510427880.0,10930.0,4673.0,4667.0,4991.0,,4426.0,4673.0,2011-03-11
2011-03-11 14:35:00,4666.0,825290.0,456740360.0,9784.0,4669.0,4666.0,4991.0,,4426.0,4672.0,2011-03-11
2011-03-11 14:40:00,4668.0,823184.0,381647960.0,8176.0,4667.0,4666.0,4991.0,,4426.0,4671.0,2011-03-11
2011-03-11 14:45:00,4666.0,822930.0,353953520.0,7582.0,4668.0,4665.0,4991.0,,4426.0,4671.0,2011-03-11
2011-03-11 14:50:00,4664.0,817976.0,846241560.0,18142.0,4665.0,4663.0,4991.0,,4426.0,4668.0,2011-03-11
2011-03-11 14:55:00,4658.0,814804.0,955152460.0,20500.0,4663.0,4655.0,4991.0,,4426.0,4665.0,2011-03-11
2011-03-11 15:00:00,4656.0,797976.0,1798575180.0,38628.0,4657.0,4651.0,4991.0,,4426.0,4661.0,2011-03-11
2011-03-14 09:05:00,4716.0,804964.0,4144478640.0,88678.0,4660.0,4641.0,4953.0,,4392.0,4725.0,2011-03-14
2011-03-14 09:10:00,4700.0,818534.0,2854937200.0,60686.0,4718.0,4693.0,4953.0,,4392.0,4719.0,2011-03-14
2011-03-14 09:15:00,4687.0,819446.0,2056662840.0,43806.0,4698.0,4686.0,4953.0,,4392.0,4703.0,2011-03-14
2011-03-14 09:20:00,4683.0,823906.0,1077066860.0,22984.0,4688.0,4681.0,4953.0,,4392.0,4693.0,2011-03-14
2011-03-14 09:25:00,4689.0,825572.0,767524120.0,16370.0,4682.0,4682.0,4953.0,,4392.0,4693.0,2011-03-14
2011-03-14 09:30:00,4697.0,825846.0,1067603160.0,22746.0,4688.0,4686.0,4953.0,,4392.0,4698.0,2011-03-14
2011-03-14 09:35:00,4696.0,827214.0,1350832660.0,28742.0,4697.0,4694.0,4953.0,,4392.0,4703.0,2011-03-14
2011-03-14 09:40:00,4694.0,829264.0,374100740.0,7968.0,4695.0,4692.0,4953.0,,4392.0,4697.0,2011-03-14
2011-03-14 09:45:00,4688.0,830506.0,652185340.0,13902.0,4694.0,4688.0,4953.0,,4392.0,4696.0,2011-03-14
2011-03-14 09:50:00,4696.0,829614.0,606121560.0,12914.0,4688.0,4688.0,4953.0,,4392.0,4698.0,2011-03-14
2011-03-14 09:55:00,4699.0,830852.0,1013518160.0,21564.0,4695.0,4695.0,4953.0,,4392.0,4703.0,2011-03-14
2011-03-14 10:00:00,4700.0,829456.0,1171540260.0,24912.0,4699.0,4698.0,4953.0,,4392.0,4708.0,2011-03-14
2011-03-14 10:05:00,4699.0,825934.0,775105100.0,16500.0,4699.0,4692.0,4953.0,,4392.0,4702.0,2011-03-14
2011-03-14 10:10:00,4696.0,825700.0,443761120.0,9446.0,4699.0,4695.0,4953.0,,4392.0,4700.0,2011-03-14
2011-03-14 10:15:00,4684.0,819258.0,1632574540.0,34828.0,4696.0,4679.0,4953.0,,4392.0,4696.0,2011-03-14
2011-03-14 10:35:00,4681.0,817290.0,1297725440.0,27726.0,4684.0,4673.0,4953.0,,4392.0,4690.0,2011-03-14
2011-03-14 10:40:00,4682.0,819358.0,664512480.0,14186.0,4681.0,4681.0,4953.0,,4392.0,4687.0,2011-03-14
2011-03-14 10:45:00,4673.0,819344.0,1006205580.0,21524.0,4682.0,4667.0,4953.0,,4392.0,4685.0,2011-03-14
2011-03-14 10:50:00,4665.0,823176.0,1440990780.0,30890.0,4673.0,4655.0,4953.0,,4392.0,4673.0,2011-03-14
2011-03-14 10:55:00,4677.0,824020.0,990925540.0,21212.0,4665.0,4663.0,4953.0,,4392.0,4677.0,2011-03-14
2011-03-14 11:00:00,4680.0,824142.0,831271360.0,17764.0,4677.0,4675.0,4953.0,,4392.0,4683.0,2011-03-14
2011-03-14 11:05:00,4677.0,823996.0,609642120.0,13038.0,4680.0,4672.0,4953.0,,4392.0,4680.0,2011-03-14
2011-03-14 11:10:00,4682.0,822384.0,1251829620.0,26728.0,4678.0,4677.0,4953.0,,4392.0,4688.0,2011-03-14
2011-03-14 11:15:00,4684.0,823588.0,392130840.0,8374.0,4682.0,4679.0,4953.0,,4392.0,4685.0,2011-03-14
2011-03-14 11:20:00,4681.0,821660.0,554184880.0,11840.0,4684.0,4674.0,4953.0,,4392.0,4686.0,2011-03-14
2011-03-14 11:25:00,4678.0,820714.0,185175220.0,3958.0,4682.0,4676.0,4953.0,,4392.0,4682.0,2011-03-14
2011-03-14 11:30:00,4682.0,820610.0,422609680.0,9032.0,4678.0,4675.0,4953.0,,4392.0,4683.0,2011-03-14
2011-03-14 13:35:00,4676.0,821502.0,632826220.0,13530.0,4682.0,4673.0,4953.0,,4392.0,4682.0,2011-03-14
2011-03-14 13:40:00,4672.0,819666.0,641460980.0,13730.0,4675.0,4668.0,4953.0,,4392.0,4676.0,2011-03-14
2011-03-14 13:45:00,4671.0,817764.0,338704260.0,7248.0,4672.0,4671.0,4953.0,,4392.0,4675.0,2011-03-14
2011-03-14 13:50:00,4674.0,815096.0,692260380.0,14826.0,4672.0,4665.0,4953.0,,4392.0,4674.0,2011-03-14
2011-03-14 13:55:00,4681.0,816696.0,809674280.0,17304.0,4674.0,4673.0,4953.0,,4392.0,4683.0,2011-03-14
2011-03-14 14:00:00,4679.0,818388.0,418233720.0,8936.0,4680.0,4678.0,4953.0,,4392.0,4682.0,2011-03-14
2011-03-14 14:05:00,4682.0,819494.0,602542040.0,12868.0,4679.0,4679.0,4953.0,,4392.0,4685.0,2011-03-14
2011-03-14 14:10:00,4680.0,818348.0,380328940.0,8126.0,4681.0,4678.0,4953.0,,4392.0,4684.0,2011-03-14
2011-03-14 14:15:00,4679.0,816208.0,529293420.0,11318.0,4680.0,4673.0,4953.0,,4392.0,4680.0,2011-03-14
2011-03-14 14:20:00,4675.0,817336.0,380309180.0,8134.0,4678.0,4673.0,4953.0,,4392.0,4679.0,2011-03-14
2011-03-14 14:25:00,4680.0,818198.0,268182660.0,5732.0,4675.0,4674.0,4953.0,,4392.0,4682.0,2011-03-14
2011-03-14 14:30:00,4685.0,821280.0,490282540.0,10472.0,4680.0,4678.0,4953.0,,4392.0,4685.0,2011-03-14
2011-03-14 14:35:00,4693.0,823336.0,1583452900.0,33772.0,4685.0,4685.0,4953.0,,4392.0,4695.0,2011-03-14
2011-03-14 14:40:00,4694.0,822842.0,1045854540.0,22282.0,4693.0,4689.0,4953.0,,4392.0,4698.0,2011-03-14
2011-03-14 14:45:00,4696.0,824354.0,922788780.0,19652.0,4694.0,4692.0,4953.0,,4392.0,4698.0,2011-03-14
2011-03-14 14:50:00,4709.0,824458.0,2222140260.0,47244.0,4697.0,4696.0,4953.0,,4392.0,4710.0,2011-03-14
2011-03-14 14:55:00,4726.0,814316.0,3211787780.0,68084.0,4710.0,4710.0,4953.0,,4392.0,4726.0,2011-03-14
2011-03-14 15:00:00,4733.0,798722.0,3867530360.0,81740.0,4726.0,4724.0,4953.0,,4392.0,4740.0,2011-03-14
2011-03-15 09:05:00,4725.0,789686.0,3158532460.0,66694.0,4733.0,4723.0,4973.0,,4410.0,4749.0,2011-03-15
2011-03-15 09:10:00,4741.0,783984.0,1988005040.0,42022.0,4725.0,4721.0,4973.0,,4410.0,4744.0,2011-03-15
2011-03-15 09:15:00,4745.0,786200.0,2175160740.0,45866.0,4741.0,4736.0,4973.0,,4410.0,4749.0,2011-03-15
2011-03-15 09:20:00,4742.0,787142.0,2348928300.0,49456.0,4746.0,4742.0,4973.0,,4410.0,4755.0,2011-03-15
2011-03-15 09:25:00,4740.0,785650.0,995503980.0,20990.0,4742.0,4738.0,4973.0,,4410.0,4747.0,2011-03-15
2011-03-15 09:30:00,4739.0,786514.0,785990740.0,16588.0,4740.0,4735.0,4973.0,,4410.0,4742.0,2011-03-15
2011-03-15 09:35:00,4740.0,787536.0,606693240.0,12808.0,4740.0,4734.0,4973.0,,4410.0,4740.0,2011-03-15
2011-03-15 09:40:00,4743.0,789372.0,635506260.0,13400.0,4739.0,4739.0,4973.0,,4410.0,4745.0,2011-03-15
2011-03-15 09:45:00,4742.0,788006.0,554855940.0,11704.0,4741.0,4737.0,4973.0,,4410.0,4744.0,2011-03-15
2011-03-15 09:50:00,4743.0,787826.0,466074180.0,9824.0,4742.0,4741.0,4973.0,,4410.0,4747.0,2011-03-15
2011-03-15 09:55:00,4738.0,788536.0,720103800.0,15198.0,4743.0,4734.0,4973.0,,4410.0,4744.0,2011-03-15
2011-03-15 10:00:00,4737.0,787210.0,577868600.0,12202.0,4738.0,4733.0,4973.0,,4410.0,4739.0,2011-03-15
2011-03-15 10:05:00,4729.0,785506.0,1034259100.0,21860.0,4737.0,4726.0,4973.0,,4410.0,4738.0,2011-03-15
2011-03-15 10:10:00,4718.0,788416.0,1915222160.0,40568.0,4729.0,4712.0,4973.0,,4410.0,4730.0,2011-03-15
2011-03-15 10:15:00,4729.0,790702.0,977882300.0,20694.0,4719.0,4718.0,4973.0,,4410.0,4731.0,2011-03-15
2011-03-15 10:35:00,4729.0,789152.0,1502217680.0,31816.0,4726.0,4715.0,4973.0,,4410.0,4729.0,2011-03-15
2011-03-15 10:40:00,4723.0,786970.0,633380940.0,13408.0,4728.0,4720.0,4973.0,,4410.0,4729.0,2011-03-15
2011-03-15 10:45:00,4723.0,788432.0,575040080.0,12174.0,4723.0,4720.0,4973.0,,4410.0,4729.0,2011-03-15
2011-03-15 10:50:00,4727.0,788684.0,585748000.0,12404.0,4723.0,4718.0,4973.0,,4410.0,4727.0,2011-03-15
2011-03-15 10:55:00,4731.0,789232.0,1030387800.0,21784.0,4727.0,4725.0,4973.0,,4410.0,4734.0,2011-03-15
2011-03-15 11:00:00,4725.0,787432.0,523447800.0,11076.0,4731.0,4722.0,4973.0,,4410.0,4732.0,2011-03-15
2011-03-15 11:05:00,4726.0,787320.0,804510440.0,17036.0,4725.0,4717.0,4973.0,,4410.0,4727.0,2011-03-15
2011-03-15 11:10:00,4727.0,788846.0,378720840.0,8010.0,4727.0,4726.0,4973.0,,4410.0,4730.0,2011-03-15
2011-03-15 11:15:00,4737.0,788490.0,1108505720.0,23410.0,4727.0,4727.0,4973.0,,4410.0,4740.0,2011-03-15
2011-03-15 11:20:00,4738.0,787658.0,811852300.0,17134.0,4737.0,4734.0,4973.0,,4410.0,4741.0,2011-03-15
2011-03-15 11:25:00,4737.0,786150.0,478753540.0,10114.0,4738.0,4730.0,4973.0,,4410.0,4738.0,2011-03-15
2011-03-15 11:30:00,4738.0,785314.0,398585840.0,8416.0,4737.0,4733.0,4973.0,,4410.0,4739.0,2011-03-15
2011-03-15 13:35:00,4737.0,785654.0,932922520.0,19690.0,4737.0,4734.0,4973.0,,4410.0,4741.0,2011-03-15
2011-03-15 13:40:00,4727.0,784578.0,1043035440.0,22056.0,4737.0,4724.0,4973.0,,4410.0,4737.0,2011-03-15
2011-03-15 13:45:00,4731.0,788594.0,738241040.0,15614.0,4727.0,4723.0,4973.0,,4410.0,4733.0,2011-03-15
2011-03-15 13:50:00,4728.0,789678.0,405468980.0,8572.0,4730.0,4728.0,4973.0,,4410.0,4732.0,2011-03-15
2011-03-15 13:55:00,4736.0,790014.0,821912160.0,17356.0,4728.0,4727.0,4973.0,,4410.0,4740.0,2011-03-15
2011-03-15 14:00:00,4738.0,791374.0,819618460.0,17292.0,4737.0,4737.0,4973.0,,4410.0,4742.0,2011-03-15
2011-03-15 14:05:00,4740.0,790272.0,837176700.0,17652.0,4738.0,4738.0,4973.0,,4410.0,4745.0,2011-03-15
2011-03-15 14:10:00,4740.0,790140.0,366741520.0,7736.0,4740.0,4738.0,4973.0,,4410.0,4744.0,2011-03-15
2011-03-15 14:15:00,4740.0,789068.0,478646500.0,10096.0,4740.0,4738.0,4973.0,,4410.0,4743.0,2011-03-15
2011-03-15 14:20:00,4741.0,788892.0,465067900.0,9812.0,4741.0,4737.0,4973.0,,4410.0,4742.0,2011-03-15
2011-03-15 14:25:00,4760.0,787844.0,2554986560.0,53736.0,4741.0,4740.0,4973.0,,4410.0,4764.0,2011-03-15
2011-03-15 14:30:00,4760.0,792178.0,1966330120.0,41322.0,4759.0,4752.0,4973.0,,4410.0,4765.0,2011-03-15
2011-03-15 14:35:00,4759.0,795038.0,1822911240.0,38276.0,4762.0,4756.0,4973.0,,4410.0,4768.0,2011-03-15
2011-03-15 14:40:00,4759.0,794700.0,778640660.0,16356.0,4759.0,4757.0,4973.0,,4410.0,4766.0,2011-03-15
2011-03-15 14:45:00,4769.0,794080.0,1207591520.0,25342.0,4759.0,4759.0,4973.0,,4410.0,4770.0,2011-03-15
2011-03-15 14:50:00,4780.0,790626.0,2434340460.0,50984.0,4769.0,4768.0,4973.0,,4410.0,4781.0,2011-03-15
2011-03-15 14:55:00,4777.0,790620.0,1526905180.0,31956.0,4779.0,4775.0,4973.0,,4410.0,4781.0,2011-03-15
2011-03-15 15:00:00,4774.0,772908.0,2055968020.0,43068.0,4778.0,4767.0,4973.0,,4410.0,4779.0,2011-03-15
2011-03-16 09:05:00,4778.0,772072.0,2682531120.0,56218.0,4770.0,4761.0,5027.0,,4458.0,4782.0,2011-03-16
2011-03-16 09:10:00,4757.0,771308.0,1924949620.0,40390.0,4779.0,4756.0,5027.0,,4458.0,4779.0,2011-03-16
2011-03-16 09:15:00,4763.0,774560.0,1354746620.0,28464.0,4758.0,4755.0,5027.0,,4458.0,4765.0,2011-03-16
2011-03-16 09:20:00,4759.0,777860.0,734038980.0,15414.0,4763.0,4758.0,5027.0,,4458.0,4767.0,2011-03-16
2011-03-16 09:25:00,4764.0,782500.0,760147280.0,15966.0,4759.0,4758.0,5027.0,,4458.0,4765.0,2011-03-16
2011-03-16 09:30:00,4764.0,783510.0,376939080.0,7914.0,4764.0,4760.0,5027.0,,4458.0,4765.0,2011-03-16
2011-03-16 09:35:00,4768.0,786344.0,927201880.0,19444.0,4763.0,4763.0,5027.0,,4458.0,4773.0,2011-03-16
2011-03-16 09:40:00,4781.0,788662.0,1057687760.0,22154.0,4768.0,4766.0,5027.0,,4458.0,4781.0,2011-03-16
2011-03-16 09:45:00,4779.0,788044.0,1643690040.0,34370.0,4780.0,4775.0,5027.0,,4458.0,4788.0,2011-03-16
2011-03-16 09:50:00,4772.0,786736.0,1012337300.0,21216.0,4779.0,4765.0,5027.0,,4458.0,4779.0,2011-03-16
2011-03-16 09:55:00,4771.0,788078.0,586548460.0,12292.0,4773.0,4769.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 10:00:00,4771.0,788340.0,351206820.0,7360.0,4770.0,4768.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 10:05:00,4771.0,788666.0,345826100.0,7250.0,4772.0,4768.0,5027.0,,4458.0,4773.0,2011-03-16
2011-03-16 10:10:00,4771.0,787944.0,381917700.0,8008.0,4770.0,4766.0,5027.0,,4458.0,4771.0,2011-03-16
2011-03-16 10:15:00,4776.0,787960.0,719418100.0,15064.0,4771.0,4770.0,5027.0,,4458.0,4779.0,2011-03-16
2011-03-16 10:35:00,4774.0,788816.0,767694420.0,16066.0,4776.0,4774.0,5027.0,,4458.0,4782.0,2011-03-16
2011-03-16 10:40:00,4772.0,791316.0,434984660.0,9114.0,4774.0,4771.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 10:45:00,4773.0,792912.0,746069900.0,15642.0,4773.0,4766.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 10:50:00,4773.0,793336.0,549022420.0,11496.0,4774.0,4773.0,5027.0,,4458.0,4778.0,2011-03-16
2011-03-16 10:55:00,4772.0,793128.0,283191140.0,5932.0,4773.0,4771.0,5027.0,,4458.0,4777.0,2011-03-16
2011-03-16 11:00:00,4775.0,792974.0,209310740.0,4384.0,4771.0,4771.0,5027.0,,4458.0,4777.0,2011-03-16
2011-03-16 11:05:00,4771.0,792708.0,405140380.0,8490.0,4775.0,4770.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 11:10:00,4770.0,793690.0,415720680.0,8716.0,4770.0,4768.0,5027.0,,4458.0,4773.0,2011-03-16
2011-03-16 11:15:00,4773.0,792430.0,353368740.0,7406.0,4770.0,4769.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 11:20:00,4773.0,792564.0,578895740.0,12136.0,4773.0,4765.0,5027.0,,4458.0,4775.0,2011-03-16
2011-03-16 11:25:00,4772.0,790326.0,557373860.0,11674.0,4772.0,4771.0,5027.0,,4458.0,4777.0,2011-03-16
2011-03-16 11:30:00,4769.0,788252.0,722274100.0,15144.0,4772.0,4766.0,5027.0,,4458.0,4773.0,2011-03-16
2011-03-16 13:35:00,4778.0,788812.0,1015403740.0,21262.0,4771.0,4771.0,5027.0,,4458.0,4780.0,2011-03-16
2011-03-16 13:40:00,4778.0,788408.0,671936240.0,14060.0,4778.0,4776.0,5027.0,,4458.0,4782.0,2011-03-16
2011-03-16 13:45:00,4775.0,789240.0,474757420.0,9934.0,4778.0,4775.0,5027.0,,4458.0,4782.0,2011-03-16
2011-03-16 13:50:00,4787.0,781934.0,1536967120.0,32116.0,4777.0,4775.0,5027.0,,4458.0,4793.0,2011-03-16
2011-03-16 13:55:00,4791.0,778656.0,1307905900.0,27306.0,4788.0,4786.0,5027.0,,4458.0,4793.0,2011-03-16
2011-03-16 14:00:00,4803.0,781168.0,2378127980.0,49568.0,4791.0,4787.0,5027.0,,4458.0,4805.0,2011-03-16
2011-03-16 14:05:00,4805.0,784428.0,2476925860.0,51536.0,4803.0,4799.0,5027.0,,4458.0,4811.0,2011-03-16
2011-03-16 14:10:00,4817.0,786956.0,2716876820.0,56424.0,4805.0,4805.0,5027.0,,4458.0,4822.0,2011-03-16
2011-03-16 14:15:00,4814.0,783984.0,1899785100.0,39448.0,4817.0,4811.0,5027.0,,4458.0,4823.0,2011-03-16
2011-03-16 14:20:00,4816.0,783132.0,1183467100.0,24576.0,4814.0,4811.0,5027.0,,4458.0,4819.0,2011-03-16
2011-03-16 14:25:00,4813.0,775188.0,1682561880.0,34900.0,4815.0,4813.0,5027.0,,4458.0,4828.0,2011-03-16
2011-03-16 14:30:00,4816.0,771114.0,979088840.0,20328.0,4814.0,4813.0,5027.0,,4458.0,4819.0,2011-03-16
2011-03-16 14:35:00,4822.0,769590.0,970923680.0,20148.0,4816.0,4814.0,5027.0,,4458.0,4823.0,2011-03-16
2011-03-16 14:40:00,4825.0,765080.0,796204980.0,16516.0,4823.0,4817.0,5027.0,,4458.0,4825.0,2011-03-16
2011-03-16 14:45:00,4828.0,760548.0,1250980980.0,25936.0,4825.0,4820.0,5027.0,,4458.0,4829.0,2011-03-16
2011-03-16 14:50:00,4829.0,753496.0,1898405340.0,39302.0,4829.0,4826.0,5027.0,,4458.0,4835.0,2011-03-16
2011-03-16 14:55:00,4827.0,752848.0,905199180.0,18750.0,4828.0,4825.0,5027.0,,4458.0,4831.0,2011-03-16
2011-03-16 15:00:00,4832.0,734950.0,1867962460.0,38666.0,4828.0,4827.0,5027.0,,4458.0,4834.0,2011-03-16
2011-03-17 09:05:00,4820.0,731050.0,2425414200.0,50334.0,4805.0,4805.0,5079.0,,4504.0,4826.0,2011-03-17
2011-03-17 09:10:00,4823.0,735120.0,1048919060.0,21744.0,4820.0,4820.0,5079.0,,4504.0,4829.0,2011-03-17
2011-03-17 09:15:00,4815.0,740780.0,1990899460.0,41344.0,4823.0,4807.0,5079.0,,4504.0,4824.0,2011-03-17
2011-03-17 09:20:00,4813.0,739700.0,1013265680.0,21048.0,4815.0,4811.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 09:25:00,4809.0,741342.0,1828389120.0,38022.0,4812.0,4805.0,5079.0,,4504.0,4814.0,2011-03-17
2011-03-17 09:30:00,4816.0,742114.0,864242400.0,17958.0,4809.0,4808.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 09:35:00,4815.0,745394.0,885324300.0,18392.0,4816.0,4808.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 09:40:00,4803.0,751974.0,1441997100.0,29996.0,4815.0,4803.0,5079.0,,4504.0,4815.0,2011-03-17
2011-03-17 09:45:00,4800.0,751556.0,1902842560.0,39640.0,4803.0,4796.0,5079.0,,4504.0,4805.0,2011-03-17
2011-03-17 09:50:00,4804.0,750400.0,822852680.0,17128.0,4799.0,4799.0,5079.0,,4504.0,4808.0,2011-03-17
2011-03-17 09:55:00,4810.0,748158.0,689431620.0,14336.0,4805.0,4804.0,5079.0,,4504.0,4815.0,2011-03-17
2011-03-17 10:00:00,4808.0,749928.0,477342340.0,9922.0,4809.0,4807.0,5079.0,,4504.0,4815.0,2011-03-17
2011-03-17 10:05:00,4813.0,749644.0,489738200.0,10178.0,4808.0,4807.0,5079.0,,4504.0,4815.0,2011-03-17
2011-03-17 10:10:00,4820.0,749474.0,965741800.0,20048.0,4813.0,4811.0,5079.0,,4504.0,4821.0,2011-03-17
2011-03-17 10:15:00,4820.0,746712.0,591696180.0,12278.0,4820.0,4816.0,5079.0,,4504.0,4822.0,2011-03-17
2011-03-17 10:35:00,4825.0,744590.0,660512680.0,13698.0,4820.0,4818.0,5079.0,,4504.0,4828.0,2011-03-17
2011-03-17 10:40:00,4816.0,743444.0,731283980.0,15172.0,4826.0,4815.0,5079.0,,4504.0,4827.0,2011-03-17
2011-03-17 10:45:00,4817.0,744358.0,387005420.0,8036.0,4816.0,4814.0,5079.0,,4504.0,4819.0,2011-03-17
2011-03-17 10:50:00,4815.0,745870.0,317873020.0,6602.0,4817.0,4813.0,5079.0,,4504.0,4817.0,2011-03-17
2011-03-17 10:55:00,4814.0,746624.0,276552460.0,5742.0,4816.0,4814.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 11:00:00,4815.0,746502.0,225049740.0,4674.0,4814.0,4813.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 11:05:00,4824.0,748946.0,822115060.0,17054.0,4815.0,4815.0,5079.0,,4504.0,4825.0,2011-03-17
2011-03-17 11:10:00,4831.0,750132.0,1113685240.0,23074.0,4824.0,4817.0,5079.0,,4504.0,4832.0,2011-03-17
2011-03-17 11:15:00,4833.0,754462.0,2065581780.0,42716.0,4830.0,4830.0,5079.0,,4504.0,4839.0,2011-03-17
2011-03-17 11:20:00,4830.0,755680.0,1030559840.0,21328.0,4834.0,4827.0,5079.0,,4504.0,4836.0,2011-03-17
2011-03-17 11:25:00,4827.0,754318.0,630538720.0,13060.0,4829.0,4826.0,5079.0,,4504.0,4831.0,2011-03-17
2011-03-17 11:30:00,4831.0,753586.0,418044460.0,8654.0,4828.0,4827.0,5079.0,,4504.0,4833.0,2011-03-17
2011-03-17 13:35:00,4839.0,756246.0,1027445800.0,21262.0,4833.0,4825.0,5079.0,,4504.0,4839.0,2011-03-17
2011-03-17 13:40:00,4841.0,758352.0,1431235840.0,29570.0,4839.0,4836.0,5079.0,,4504.0,4844.0,2011-03-17
2011-03-17 13:45:00,4845.0,758176.0,941351020.0,19440.0,4841.0,4837.0,5079.0,,4504.0,4847.0,2011-03-17
2011-03-17 13:50:00,4843.0,759416.0,562683960.0,11616.0,4844.0,4840.0,5079.0,,4504.0,4847.0,2011-03-17
2011-03-17 13:55:00,4839.0,761192.0,823044440.0,16992.0,4842.0,4838.0,5079.0,,4504.0,4848.0,2011-03-17
2011-03-17 14:00:00,4841.0,759526.0,483468960.0,9984.0,4838.0,4838.0,5079.0,,4504.0,4846.0,2011-03-17
2011-03-17 14:05:00,4838.0,758792.0,554256580.0,11454.0,4841.0,4837.0,5079.0,,4504.0,4844.0,2011-03-17
2011-03-17 14:10:00,4838.0,757028.0,773537680.0,15992.0,4838.0,4833.0,5079.0,,4504.0,4842.0,2011-03-17
2011-03-17 14:15:00,4826.0,752494.0,1752038740.0,36294.0,4837.0,4820.0,5079.0,,4504.0,4837.0,2011-03-17
2011-03-17 14:20:00,4814.0,753700.0,1882560300.0,39090.0,4827.0,4810.0,5079.0,,4504.0,4827.0,2011-03-17
2011-03-17 14:25:00,4820.0,751668.0,1048586720.0,21766.0,4813.0,4812.0,5079.0,,4504.0,4822.0,2011-03-17
2011-03-17 14:30:00,4814.0,753446.0,667262280.0,13848.0,4820.0,4813.0,5079.0,,4504.0,4822.0,2011-03-17
2011-03-17 14:35:00,4819.0,748914.0,1101125920.0,22880.0,4814.0,4809.0,5079.0,,4504.0,4820.0,2011-03-17
2011-03-17 14:40:00,4814.0,747864.0,485388900.0,10078.0,4819.0,4812.0,5079.0,,4504.0,4820.0,2011-03-17
2011-03-17 14:45:00,4817.0,745682.0,495056600.0,10282.0,4815.0,4813.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 14:50:00,4816.0,742598.0,521857000.0,10836.0,4817.0,4814.0,5079.0,,4504.0,4818.0,2011-03-17
2011-03-17 14:55:00,4823.0,728148.0,1706304120.0,35374.0,4816.0,4816.0,5079.0,,4504.0,4828.0,2011-03-17
2011-03-17 15:00:00,4817.0,718996.0,1352748640.0,28064.0,4824.0,4817.0,5079.0,,4504.0,4825.0,2011-03-17
2011-03-18 09:05:00,4836.0,713014.0,3337773180.0,68950.0,4836.0,4832.0,5110.0,,4531.0,4847.0,2011-03-18
2011-03-18 09:10:00,4834.0,713520.0,1338464360.0,27688.0,4836.0,4830.0,5110.0,,4531.0,4840.0,2011-03-18
2011-03-18 09:15:00,4823.0,714042.0,1269526860.0,26280.0,4835.0,4823.0,5110.0,,4531.0,4836.0,2011-03-18
2011-03-18 09:20:00,4831.0,716906.0,1031847980.0,21368.0,4824.0,4822.0,5110.0,,4531.0,4834.0,2011-03-18
2011-03-18 09:25:00,4826.0,716514.0,783920600.0,16224.0,4831.0,4825.0,5110.0,,4531.0,4836.0,2011-03-18
2011-03-18 09:30:00,4830.0,717332.0,532416220.0,11026.0,4826.0,4826.0,5110.0,,4531.0,4832.0,2011-03-18
2011-03-18 09:35:00,4820.0,718162.0,1618262420.0,33564.0,4831.0,4816.0,5110.0,,4531.0,4831.0,2011-03-18
2011-03-18 09:40:00,4817.0,725762.0,1808265880.0,37548.0,4819.0,4811.0,5110.0,,4531.0,4820.0,2011-03-18
2011-03-18 09:45:00,4813.0,731222.0,761805480.0,15814.0,4817.0,4813.0,5110.0,,4531.0,4820.0,2011-03-18
2011-03-18 09:50:00,4813.0,742778.0,1980128640.0,41166.0,4815.0,4804.0,5110.0,,4531.0,4816.0,2011-03-18
2011-03-18 09:55:00,4816.0,752218.0,1402552740.0,29146.0,4813.0,4806.0,5110.0,,4531.0,4818.0,2011-03-18
2011-03-18 10:00:00,4813.0,754666.0,436108820.0,9058.0,4817.0,4812.0,5110.0,,4531.0,4817.0,2011-03-18
2011-03-18 10:05:00,4805.0,761770.0,1005183440.0,20908.0,4813.0,4802.0,5110.0,,4531.0,4814.0,2011-03-18
2011-03-18 10:10:00,4796.0,776182.0,2726336900.0,56814.0,4805.0,4793.0,5110.0,,4531.0,4807.0,2011-03-18
2011-03-18 10:15:00,4800.0,780274.0,907346080.0,18908.0,4797.0,4795.0,5110.0,,4531.0,4800.0,2011-03-18
2011-03-18 10:35:00,4803.0,777994.0,1139316120.0,23720.0,4800.0,4798.0,5110.0,,4531.0,4806.0,2011-03-18
2011-03-18 10:40:00,4809.0,776424.0,954152140.0,19852.0,4802.0,4801.0,5110.0,,4531.0,4810.0,2011-03-18
2011-03-18 10:45:00,4804.0,778332.0,853896820.0,17760.0,4808.0,4804.0,5110.0,,4531.0,4812.0,2011-03-18
2011-03-18 10:50:00,4807.0,780302.0,436103380.0,9072.0,4805.0,4805.0,5110.0,,4531.0,4809.0,2011-03-18
2011-03-18 10:55:00,4805.0,778212.0,659323700.0,13728.0,4806.0,4801.0,5110.0,,4531.0,4806.0,2011-03-18
2011-03-18 11:00:00,4805.0,777050.0,515042300.0,10716.0,4805.0,4803.0,5110.0,,4531.0,4809.0,2011-03-18
2011-03-18 11:05:00,4807.0,775876.0,354920120.0,7384.0,4805.0,4803.0,5110.0,,4531.0,4809.0,2011-03-18
2011-03-18 11:10:00,4809.0,775954.0,653391080.0,13586.0,4808.0,4806.0,5110.0,,4531.0,4811.0,2011-03-18
2011-03-18 11:15:00,4808.0,774524.0,810437680.0,16846.0,4808.0,4807.0,5110.0,,4531.0,4814.0,2011-03-18
2011-03-18 11:20:00,4802.0,776050.0,760369420.0,15828.0,4809.0,4800.0,5110.0,,4531.0,4809.0,2011-03-18
2011-03-18 11:25:00,4788.0,784298.0,1869527280.0,38990.0,4803.0,4786.0,5110.0,,4531.0,4804.0,2011-03-18
2011-03-18 11:30:00,4780.0,790870.0,2061188460.0,43074.0,4789.0,4780.0,5110.0,,4531.0,4792.0,2011-03-18
2011-03-18 13:35:00,4778.0,792152.0,1803610280.0,37758.0,4781.0,4771.0,5110.0,,4531.0,4785.0,2011-03-18
2011-03-18 13:40:00,4769.0,793254.0,1388722660.0,29084.0,4778.0,4766.0,5110.0,,4531.0,4783.0,2011-03-18
2011-03-18 13:45:00,4772.0,795968.0,1207112440.0,25302.0,4768.0,4767.0,5110.0,,4531.0,4774.0,2011-03-18
2011-03-18 13:50:00,4774.0,797522.0,813840800.0,17050.0,4772.0,4769.0,5110.0,,4531.0,4777.0,2011-03-18
2011-03-18 13:55:00,4775.0,798010.0,463794560.0,9714.0,4775.0,4772.0,5110.0,,4531.0,4777.0,2011-03-18
2011-03-18 14:00:00,4777.0,798146.0,467143000.0,9784.0,4775.0,4772.0,5110.0,,4531.0,4777.0,2011-03-18
2011-03-18 14:05:00,4775.0,796840.0,778915420.0,16304.0,4777.0,4775.0,5110.0,,4531.0,4780.0,2011-03-18
2011-03-18 14:10:00,4763.0,802232.0,1509379300.0,31654.0,4775.0,4763.0,5110.0,,4531.0,4776.0,2011-03-18
2011-03-18 14:15:00,4753.0,812258.0,2780426140.0,58434.0,4763.0,4750.0,5110.0,,4531.0,4765.0,2011-03-18
2011-03-18 14:20:00,4751.0,818348.0,2025374260.0,42634.0,4752.0,4742.0,5110.0,,4531.0,4757.0,2011-03-18
2011-03-18 14:25:00,4749.0,821350.0,1020871560.0,21482.0,4751.0,4749.0,5110.0,,4531.0,4755.0,2011-03-18
2011-03-18 14:30:00,4754.0,817674.0,1502323220.0,31586.0,4749.0,4748.0,5110.0,,4531.0,4760.0,2011-03-18
2011-03-18 14:35:00,4758.0,817834.0,1041979920.0,21898.0,4754.0,4753.0,5110.0,,4531.0,4762.0,2011-03-18
2011-03-18 14:40:00,4758.0,815242.0,551930860.0,11602.0,4758.0,4755.0,5110.0,,4531.0,4760.0,2011-03-18
2011-03-18 14:45:00,4753.0,811936.0,1240844320.0,26106.0,4758.0,4749.0,5110.0,,4531.0,4759.0,2011-03-18
2011-03-18 14:50:00,4753.0,812208.0,1313455740.0,27656.0,4752.0,4745.0,5110.0,,4531.0,4754.0,2011-03-18
2011-03-18 14:55:00,4756.0,811542.0,811020860.0,17062.0,4753.0,4750.0,5110.0,,4531.0,4757.0,2011-03-18
2011-03-18 15:00:00,4756.0,797818.0,2182656080.0,45882.0,4755.0,4755.0,5110.0,,4531.0,4760.0,2011-03-18
2011-03-21 09:05:00,4714.0,798212.0,4127966380.0,87260.0,4753.0,4707.0,5078.0,,4503.0,4753.0,2011-03-21
2011-03-21 09:10:00,4718.0,804054.0,1877173540.0,39808.0,4715.0,4708.0,5078.0,,4503.0,4721.0,2011-03-21
2011-03-21 09:15:00,4722.0,806672.0,1342299120.0,28440.0,4718.0,4714.0,5078.0,,4503.0,4725.0,2011-03-21
2011-03-21 09:20:00,4719.0,807704.0,929464360.0,19692.0,4722.0,4716.0,5078.0,,4503.0,4722.0,2011-03-21
2011-03-21 09:25:00,4724.0,805046.0,1282802300.0,27146.0,4720.0,4719.0,5078.0,,4503.0,4729.0,2011-03-21
2011-03-21 09:30:00,4724.0,805636.0,554032620.0,11726.0,4725.0,4723.0,5078.0,,4503.0,4727.0,2011-03-21
2011-03-21 09:35:00,4715.0,805548.0,1079308380.0,22876.0,4723.0,4714.0,5078.0,,4503.0,4724.0,2011-03-21
2011-03-21 09:40:00,4713.0,807082.0,1056197640.0,22408.0,4715.0,4709.0,5078.0,,4503.0,4720.0,2011-03-21
2011-03-21 09:45:00,4708.0,807186.0,1625696040.0,34528.0,4713.0,4704.0,5078.0,,4503.0,4714.0,2011-03-21
2011-03-21 09:50:00,4708.0,807680.0,665128840.0,14124.0,4709.0,4706.0,5078.0,,4503.0,4712.0,2011-03-21
2011-03-21 09:55:00,4716.0,807792.0,568536220.0,12068.0,4708.0,4707.0,5078.0,,4503.0,4717.0,2011-03-21
2011-03-21 10:00:00,4714.0,807236.0,637429220.0,13518.0,4717.0,4710.0,5078.0,,4503.0,4718.0,2011-03-21
2011-03-21 10:05:00,4715.0,809880.0,506083160.0,10740.0,4714.0,4708.0,5078.0,,4503.0,4715.0,2011-03-21
2011-03-21 10:10:00,4713.0,806780.0,972361140.0,20610.0,4714.0,4713.0,5078.0,,4503.0,4721.0,2011-03-21
2011-03-21 10:15:00,4710.0,807940.0,410686280.0,8716.0,4713.0,4710.0,5078.0,,4503.0,4715.0,2011-03-21
2011-03-21 10:35:00,4696.0,808704.0,2364586760.0,50314.0,4710.0,4691.0,5078.0,,4503.0,4710.0,2011-03-21
2011-03-21 10:40:00,4692.0,806174.0,1835436720.0,39114.0,4695.0,4687.0,5078.0,,4503.0,4697.0,2011-03-21
2011-03-21 10:45:00,4685.0,805978.0,1217309760.0,25964.0,4692.0,4684.0,5078.0,,4503.0,4693.0,2011-03-21
2011-03-21 10:50:00,4690.0,808800.0,831717180.0,17740.0,4685.0,4684.0,5078.0,,4503.0,4691.0,2011-03-21
2011-03-21 10:55:00,4689.0,809706.0,575027080.0,12262.0,4691.0,4687.0,5078.0,,4503.0,4692.0,2011-03-21
2011-03-21 11:00:00,4685.0,810582.0,843049800.0,17992.0,4690.0,4682.0,5078.0,,4503.0,4690.0,2011-03-21
2011-03-21 11:05:00,4682.0,817142.0,1510086060.0,32266.0,4684.0,4676.0,5078.0,,4503.0,4685.0,2011-03-21
2011-03-21 11:10:00,4685.0,821014.0,827321680.0,17668.0,4682.0,4681.0,5078.0,,4503.0,4686.0,2011-03-21
2011-03-21 11:15:00,4688.0,821332.0,805031000.0,17178.0,4686.0,4685.0,5078.0,,4503.0,4689.0,2011-03-21
2011-03-21 11:20:00,4688.0,818724.0,682615240.0,14564.0,4689.0,4684.0,5078.0,,4503.0,4690.0,2011-03-21
2011-03-21 11:25:00,4688.0,818822.0,271962160.0,5802.0,4688.0,4685.0,5078.0,,4503.0,4689.0,2011-03-21
2011-03-21 11:30:00,4689.0,816296.0,701629560.0,14962.0,4688.0,4687.0,5078.0,,4503.0,4692.0,2011-03-21
2011-03-21 13:35:00,4683.0,814812.0,1155948560.0,24680.0,4688.0,4681.0,5078.0,,4503.0,4688.0,2011-03-21
2011-03-21 13:40:00,4683.0,818738.0,1318339820.0,28176.0,4684.0,4673.0,5078.0,,4503.0,4686.0,2011-03-21
2011-03-21 13:45:00,4684.0,820908.0,737107840.0,15736.0,4682.0,4682.0,5078.0,,4503.0,4686.0,2011-03-21
2011-03-21 13:50:00,4688.0,822706.0,679232600.0,14502.0,4684.0,4680.0,5078.0,,4503.0,4689.0,2011-03-21
2011-03-21 13:55:00,4689.0,823266.0,1076361440.0,22950.0,4688.0,4685.0,5078.0,,4503.0,4695.0,2011-03-21
2011-03-21 14:00:00,4693.0,826518.0,738463800.0,15740.0,4689.0,4686.0,5078.0,,4503.0,4695.0,2011-03-21
2011-03-21 14:05:00,4688.0,828286.0,976505040.0,20812.0,4694.0,4686.0,5078.0,,4503.0,4697.0,2011-03-21
2011-03-21 14:10:00,4686.0,829506.0,949785260.0,20270.0,4687.0,4683.0,5078.0,,4503.0,4688.0,2011-03-21
2011-03-21 14:15:00,4688.0,829180.0,539024680.0,11496.0,4685.0,4685.0,5078.0,,4503.0,4691.0,2011-03-21
2011-03-21 14:20:00,4683.0,827694.0,924351860.0,19742.0,4688.0,4679.0,5078.0,,4503.0,4688.0,2011-03-21
2011-03-21 14:25:00,4682.0,828624.0,438049700.0,9354.0,4682.0,4680.0,5078.0,,4503.0,4686.0,2011-03-21
2011-03-21 14:30:00,4678.0,828962.0,407891100.0,8712.0,4683.0,4678.0,5078.0,,4503.0,4684.0,2011-03-21
2011-03-21 14:35:00,4684.0,828566.0,706688640.0,15100.0,4679.0,4676.0,5078.0,,4503.0,4685.0,2011-03-21
2011-03-21 14:40:00,4685.0,828024.0,581461380.0,12408.0,4684.0,4684.0,5078.0,,4503.0,4688.0,2011-03-21
2011-03-21 14:45:00,4684.0,826978.0,519372600.0,11088.0,4685.0,4681.0,5078.0,,4503.0,4687.0,2011-03-21
2011-03-21 14:50:00,4675.0,819678.0,1130412280.0,24162.0,4684.0,4673.0,5078.0,,4503.0,4685.0,2011-03-21
2011-03-21 14:55:00,4661.0,820232.0,2487353820.0,53304.0,4675.0,4657.0,5078.0,,4503.0,4675.0,2011-03-21
2011-03-21 15:00:00,4653.0,822988.0,2602088120.0,55872.0,4661.0,4652.0,5078.0,,4503.0,4664.0,2011-03-21
2011-03-22 09:05:00,4639.0,830292.0,3882600260.0,83778.0,4642.0,4627.0,4977.0,,4414.0,4645.0,2011-03-22
2011-03-22 09:10:00,4650.0,832598.0,1847439900.0,39770.0,4639.0,4637.0,4977.0,,4414.0,4651.0,2011-03-22
2011-03-22 09:15:00,4644.0,837400.0,1090873480.0,23486.0,4649.0,4640.0,4977.0,,4414.0,4650.0,2011-03-22
2011-03-22 09:20:00,4638.0,839454.0,1478695320.0,31874.0,4644.0,4634.0,4977.0,,4414.0,4645.0,2011-03-22
2011-03-22 09:25:00,4636.0,842520.0,849162360.0,18316.0,4638.0,4634.0,4977.0,,4414.0,4640.0,2011-03-22
2011-03-22 09:30:00,4648.0,843482.0,1119925340.0,24128.0,4635.0,4635.0,4977.0,,4414.0,4648.0,2011-03-22
2011-03-22 09:35:00,4658.0,838792.0,2044908080.0,43948.0,4649.0,4642.0,4977.0,,4414.0,4662.0,2011-03-22
2011-03-22 09:40:00,4668.0,829222.0,2712519200.0,58136.0,4658.0,4655.0,4977.0,,4414.0,4671.0,2011-03-22
2011-03-22 09:45:00,4663.0,827796.0,1443926760.0,30952.0,4668.0,4661.0,4977.0,,4414.0,4669.0,2011-03-22
2011-03-22 09:50:00,4658.0,829692.0,1107299320.0,23758.0,4662.0,4658.0,4977.0,,4414.0,4665.0,2011-03-22
2011-03-22 09:55:00,4661.0,828776.0,712623440.0,15286.0,4658.0,4658.0,4977.0,,4414.0,4665.0,2011-03-22
2011-03-22 10:00:00,4660.0,830856.0,684730860.0,14690.0,4661.0,4659.0,4977.0,,4414.0,4664.0,2011-03-22
2011-03-22 10:05:00,4659.0,829094.0,772923000.0,16596.0,4661.0,4654.0,4977.0,,4414.0,4661.0,2011-03-22
2011-03-22 10:10:00,4657.0,824310.0,780936000.0,16772.0,4659.0,4653.0,4977.0,,4414.0,4660.0,2011-03-22
2011-03-22 10:15:00,4662.0,819858.0,815514700.0,17506.0,4657.0,4655.0,4977.0,,4414.0,4662.0,2011-03-22
2011-03-22 10:35:00,4662.0,820376.0,734583000.0,15760.0,4662.0,4657.0,4977.0,,4414.0,4664.0,2011-03-22
2011-03-22 10:40:00,4661.0,818900.0,459598840.0,9858.0,4662.0,4659.0,4977.0,,4414.0,4665.0,2011-03-22
2011-03-22 10:45:00,4660.0,812890.0,751461720.0,16118.0,4660.0,4659.0,4977.0,,4414.0,4666.0,2011-03-22
2011-03-22 10:50:00,4658.0,813566.0,530401100.0,11388.0,4660.0,4655.0,4977.0,,4414.0,4661.0,2011-03-22
2011-03-22 10:55:00,4664.0,812164.0,292607880.0,6278.0,4658.0,4657.0,4977.0,,4414.0,4665.0,2011-03-22
2011-03-22 11:00:00,4670.0,808532.0,1925101560.0,41226.0,4663.0,4663.0,4977.0,,4414.0,4674.0,2011-03-22
2011-03-22 11:05:00,4665.0,807924.0,809574360.0,17344.0,4670.0,4665.0,4977.0,,4414.0,4671.0,2011-03-22
2011-03-22 11:10:00,4666.0,809838.0,435749680.0,9340.0,4666.0,4663.0,4977.0,,4414.0,4667.0,2011-03-22
2011-03-22 11:15:00,4667.0,812378.0,574947300.0,12322.0,4667.0,4663.0,4977.0,,4414.0,4669.0,2011-03-22
2011-03-22 11:20:00,4670.0,810688.0,655011120.0,14022.0,4667.0,4666.0,4977.0,,4414.0,4675.0,2011-03-22
2011-03-22 11:25:00,4669.0,810434.0,433035440.0,9276.0,4670.0,4666.0,4977.0,,4414.0,4672.0,2011-03-22
2011-03-22 11:30:00,4669.0,812572.0,524929460.0,11244.0,4669.0,4666.0,4977.0,,4414.0,4671.0,2011-03-22
2011-03-22 13:35:00,4667.0,813544.0,550142260.0,11786.0,4669.0,4665.0,4977.0,,4414.0,4671.0,2011-03-22
2011-03-22 13:40:00,4672.0,815210.0,607058180.0,12994.0,4668.0,4667.0,4977.0,,4414.0,4676.0,2011-03-22
2011-03-22 13:45:00,4679.0,815132.0,925656820.0,19800.0,4672.0,4669.0,4977.0,,4414.0,4680.0,2011-03-22
2011-03-22 13:50:00,4685.0,809994.0,1737625140.0,37112.0,4680.0,4676.0,4977.0,,4414.0,4686.0,2011-03-22
2011-03-22 13:55:00,4683.0,810512.0,796887740.0,17022.0,4686.0,4679.0,4977.0,,4414.0,4686.0,2011-03-22
2011-03-22 14:00:00,4678.0,810160.0,419841000.0,8972.0,4683.0,4677.0,4977.0,,4414.0,4683.0,2011-03-22
2011-03-22 14:05:00,4677.0,809690.0,552436620.0,11804.0,4678.0,4676.0,4977.0,,4414.0,4684.0,2011-03-22
2011-03-22 14:10:00,4676.0,806200.0,710378580.0,15192.0,4676.0,4674.0,4977.0,,4414.0,4679.0,2011-03-22
2011-03-22 14:15:00,4676.0,805346.0,521707860.0,11162.0,4676.0,4672.0,4977.0,,4414.0,4677.0,2011-03-22
2011-03-22 14:20:00,4673.0,807332.0,938088640.0,20086.0,4675.0,4667.0,4977.0,,4414.0,4676.0,2011-03-22
2011-03-22 14:25:00,4667.0,808158.0,516607840.0,11058.0,4673.0,4667.0,4977.0,,4414.0,4675.0,2011-03-22
2011-03-22 14:30:00,4664.0,811432.0,1218839300.0,26132.0,4667.0,4660.0,4977.0,,4414.0,4670.0,2011-03-22
2011-03-22 14:35:00,4648.0,814316.0,2262573320.0,48604.0,4665.0,4647.0,4977.0,,4414.0,4665.0,2011-03-22
2011-03-22 14:40:00,4647.0,823722.0,1946661020.0,41914.0,4648.0,4640.0,4977.0,,4414.0,4649.0,2011-03-22
2011-03-22 14:45:00,4646.0,827510.0,1284796760.0,27642.0,4648.0,4644.0,4977.0,,4414.0,4651.0,2011-03-22
2011-03-22 14:50:00,4649.0,828260.0,668970100.0,14392.0,4646.0,4646.0,4977.0,,4414.0,4650.0,2011-03-22
2011-03-22 14:55:00,4642.0,828324.0,1194001420.0,25712.0,4649.0,4641.0,4977.0,,4414.0,4649.0,2011-03-22
2011-03-22 15:00:00,4648.0,818008.0,1792761720.0,38584.0,4642.0,4642.0,4977.0,,4414.0,4650.0,2011-03-22
2011-03-23 09:05:00,4669.0,809634.0,2954307840.0,63310.0,4657.0,4651.0,4936.0,,4377.0,4676.0,2011-03-23
2011-03-23 09:10:00,4666.0,816128.0,1234557420.0,26448.0,4669.0,4663.0,4936.0,,4377.0,4672.0,2011-03-23
2011-03-23 09:15:00,4661.0,822358.0,1338147760.0,28714.0,4666.0,4654.0,4936.0,,4377.0,4667.0,2011-03-23
2011-03-23 09:20:00,4659.0,827566.0,1059264460.0,22756.0,4661.0,4650.0,4936.0,,4377.0,4662.0,2011-03-23
2011-03-23 09:25:00,4661.0,829406.0,1061374060.0,22760.0,4660.0,4658.0,4936.0,,4377.0,4668.0,2011-03-23
2011-03-23 09:30:00,4666.0,830308.0,1005154560.0,21534.0,4662.0,4661.0,4936.0,,4377.0,4672.0,2011-03-23
2011-03-23 09:35:00,4666.0,832512.0,1233518000.0,26414.0,4666.0,4664.0,4936.0,,4377.0,4676.0,2011-03-23
2011-03-23 09:40:00,4668.0,832280.0,413286080.0,8856.0,4665.0,4664.0,4936.0,,4377.0,4670.0,2011-03-23
2011-03-23 09:45:00,4672.0,834406.0,988198000.0,21148.0,4668.0,4668.0,4936.0,,4377.0,4676.0,2011-03-23
2011-03-23 09:50:00,4676.0,837024.0,1507746720.0,32242.0,4672.0,4672.0,4936.0,,4377.0,4680.0,2011-03-23
2011-03-23 09:55:00,4672.0,839594.0,609241800.0,13040.0,4676.0,4669.0,4936.0,,4377.0,4676.0,2011-03-23
2011-03-23 10:00:00,4668.0,837506.0,666506360.0,14278.0,4672.0,4664.0,4936.0,,4377.0,4673.0,2011-03-23
2011-03-23 10:05:00,4674.0,836624.0,645292740.0,13816.0,4668.0,4666.0,4936.0,,4377.0,4675.0,2011-03-23
2011-03-23 10:10:00,4676.0,834716.0,520899060.0,11146.0,4674.0,4671.0,4936.0,,4377.0,4676.0,2011-03-23
2011-03-23 10:15:00,4677.0,834698.0,530962920.0,11356.0,4676.0,4672.0,4936.0,,4377.0,4678.0,2011-03-23
2011-03-23 10:35:00,4697.0,837562.0,3032807760.0,64692.0,4677.0,4677.0,4936.0,,4377.0,4698.0,2011-03-23
2011-03-23 10:40:00,4707.0,833988.0,3158854040.0,67202.0,4697.0,4695.0,4936.0,,4377.0,4707.0,2011-03-23
2011-03-23 10:45:00,4699.0,836264.0,1563844960.0,33264.0,4707.0,4698.0,4936.0,,4377.0,4707.0,2011-03-23
2011-03-23 10:50:00,4693.0,835036.0,1040526500.0,22158.0,4699.0,4691.0,4936.0,,4377.0,4701.0,2011-03-23
2011-03-23 10:55:00,4696.0,839872.0,648125840.0,13804.0,4692.0,4692.0,4936.0,,4377.0,4698.0,2011-03-23
2011-03-23 11:00:00,4703.0,841054.0,725077460.0,15432.0,4697.0,4694.0,4936.0,,4377.0,4704.0,2011-03-23
2011-03-23 11:05:00,4708.0,835088.0,1870839860.0,39754.0,4704.0,4699.0,4936.0,,4377.0,4712.0,2011-03-23
2011-03-23 11:10:00,4703.0,837172.0,1076081280.0,22864.0,4706.0,4700.0,4936.0,,4377.0,4711.0,2011-03-23
2011-03-23 11:15:00,4703.0,839310.0,702296240.0,14936.0,4703.0,4698.0,4936.0,,4377.0,4706.0,2011-03-23
2011-03-23 11:20:00,4702.0,841460.0,673817840.0,14322.0,4703.0,4701.0,4936.0,,4377.0,4709.0,2011-03-23
2011-03-23 11:25:00,4701.0,845530.0,1030248180.0,21916.0,4702.0,4698.0,4936.0,,4377.0,4704.0,2011-03-23
2011-03-23 11:30:00,4706.0,842612.0,927982420.0,19732.0,4700.0,4697.0,4936.0,,4377.0,4707.0,2011-03-23
2011-03-23 13:35:00,4713.0,831604.0,2056422640.0,43614.0,4706.0,4706.0,4936.0,,4377.0,4722.0,2011-03-23
2011-03-23 13:40:00,4708.0,832578.0,873779640.0,18538.0,4713.0,4707.0,4936.0,,4377.0,4719.0,2011-03-23
2011-03-23 13:45:00,4705.0,831210.0,614975880.0,13058.0,4707.0,4705.0,4936.0,,4377.0,4713.0,2011-03-23
2011-03-23 13:50:00,4703.0,834018.0,1044817860.0,22214.0,4706.0,4700.0,4936.0,,4377.0,4706.0,2011-03-23
2011-03-23 13:55:00,4698.0,838078.0,991850180.0,21098.0,4703.0,4696.0,4936.0,,4377.0,4707.0,2011-03-23
2011-03-23 14:00:00,4697.0,842806.0,913436160.0,19442.0,4699.0,4695.0,4936.0,,4377.0,4702.0,2011-03-23
2011-03-23 14:05:00,4701.0,846262.0,800721720.0,17028.0,4697.0,4696.0,4936.0,,4377.0,4706.0,2011-03-23
2011-03-23 14:10:00,4704.0,846102.0,487488460.0,10370.0,4702.0,4698.0,4936.0,,4377.0,4705.0,2011-03-23
2011-03-23 14:15:00,4706.0,845526.0,836403220.0,17772.0,4705.0,4702.0,4936.0,,4377.0,4709.0,2011-03-23
2011-03-23 14:20:00,4703.0,846094.0,312580840.0,6642.0,4706.0,4703.0,4936.0,,4377.0,4708.0,2011-03-23
2011-03-23 14:25:00,4707.0,843884.0,450384420.0,9568.0,4703.0,4703.0,4936.0,,4377.0,4710.0,2011-03-23
2011-03-23 14:30:00,4709.0,841624.0,641125000.0,13614.0,4708.0,4707.0,4936.0,,4377.0,4712.0,2011-03-23
2011-03-23 14:35:00,4705.0,840836.0,477346160.0,10142.0,4708.0,4704.0,4936.0,,4377.0,4710.0,2011-03-23
2011-03-23 14:40:00,4723.0,833650.0,2050350440.0,43464.0,4705.0,4705.0,4936.0,,4377.0,4724.0,2011-03-23
2011-03-23 14:45:00,4723.0,831432.0,1284134960.0,27204.0,4723.0,4716.0,4936.0,,4377.0,4724.0,2011-03-23
2011-03-23 14:50:00,4730.0,825306.0,2373044400.0,50190.0,4724.0,4723.0,4936.0,,4377.0,4731.0,2011-03-23
2011-03-23 14:55:00,4732.0,812202.0,2133102020.0,45076.0,4730.0,4726.0,4936.0,,4377.0,4736.0,2011-03-23
2011-03-23 15:00:00,4728.0,791080.0,2343926580.0,49562.0,4733.0,4724.0,4936.0,,4377.0,4735.0,2011-03-23
2011-03-24 09:05:00,4726.0,794926.0,2726627720.0,57588.0,4736.0,4724.0,4977.0,,4414.0,4749.0,2011-03-24
2011-03-24 09:10:00,4727.0,798368.0,1022973180.0,21628.0,4726.0,4725.0,4977.0,,4414.0,4735.0,2011-03-24
2011-03-24 09:15:00,4726.0,797782.0,1280591060.0,27108.0,4728.0,4721.0,4977.0,,4414.0,4728.0,2011-03-24
2011-03-24 09:20:00,4729.0,797704.0,812704860.0,17186.0,4726.0,4725.0,4977.0,,4414.0,4735.0,2011-03-24
2011-03-24 09:25:00,4755.0,801400.0,2733201700.0,57590.0,4729.0,4728.0,4977.0,,4414.0,4757.0,2011-03-24
2011-03-24 09:30:00,4754.0,798018.0,2303328880.0,48442.0,4754.0,4750.0,4977.0,,4414.0,4760.0,2011-03-24
2011-03-24 09:35:00,4752.0,798876.0,1225043460.0,25778.0,4754.0,4746.0,4977.0,,4414.0,4759.0,2011-03-24
2011-03-24 09:40:00,4751.0,799036.0,669897960.0,14110.0,4751.0,4745.0,4977.0,,4414.0,4752.0,2011-03-24
2011-03-24 09:45:00,4748.0,800020.0,439567360.0,9254.0,4751.0,4747.0,4977.0,,4414.0,4753.0,2011-03-24
2011-03-24 09:50:00,4752.0,800208.0,610668760.0,12862.0,4748.0,4744.0,4977.0,,4414.0,4753.0,2011-03-24
2011-03-24 09:55:00,4751.0,800836.0,357736840.0,7530.0,4752.0,4748.0,4977.0,,4414.0,4753.0,2011-03-24
2011-03-24 10:00:00,4752.0,803340.0,735481100.0,15472.0,4751.0,4750.0,4977.0,,4414.0,4757.0,2011-03-24
2011-03-24 10:05:00,4751.0,803858.0,759269620.0,15974.0,4753.0,4748.0,4977.0,,4414.0,4758.0,2011-03-24
2011-03-24 10:10:00,4749.0,802318.0,602337880.0,12684.0,4752.0,4745.0,4977.0,,4414.0,4753.0,2011-03-24
2011-03-24 10:15:00,4754.0,802260.0,627030380.0,13196.0,4749.0,4747.0,4977.0,,4414.0,4756.0,2011-03-24
2011-03-24 10:35:00,4747.0,804070.0,492223500.0,10366.0,4753.0,4746.0,4977.0,,4414.0,4753.0,2011-03-24
2011-03-24 10:40:00,4738.0,802692.0,886190100.0,18680.0,4745.0,4736.0,4977.0,,4414.0,4749.0,2011-03-24
2011-03-24 10:45:00,4732.0,801354.0,1860981800.0,39322.0,4738.0,4725.0,4977.0,,4414.0,4740.0,2011-03-24
2011-03-24 10:50:00,4728.0,801120.0,1828452120.0,38692.0,4732.0,4718.0,4977.0,,4414.0,4735.0,2011-03-24
2011-03-24 10:55:00,4732.0,801480.0,783065600.0,16552.0,4729.0,4728.0,4977.0,,4414.0,4734.0,2011-03-24
2011-03-24 11:00:00,4731.0,802836.0,538108880.0,11368.0,4732.0,4731.0,4977.0,,4414.0,4736.0,2011-03-24
2011-03-24 11:05:00,4732.0,806482.0,917673000.0,19396.0,4731.0,4725.0,4977.0,,4414.0,4737.0,2011-03-24
2011-03-24 11:10:00,4725.0,808540.0,885302900.0,18732.0,4731.0,4721.0,4977.0,,4414.0,4732.0,2011-03-24
2011-03-24 11:15:00,4720.0,811956.0,1608757780.0,34086.0,4726.0,4716.0,4977.0,,4414.0,4726.0,2011-03-24
2011-03-24 11:20:00,4713.0,813028.0,2504866600.0,53172.0,4720.0,4705.0,4977.0,,4414.0,4720.0,2011-03-24
2011-03-24 11:25:00,4715.0,815028.0,941247740.0,19976.0,4713.0,4708.0,4977.0,,4414.0,4715.0,2011-03-24
2011-03-24 11:30:00,4708.0,816196.0,771683800.0,16378.0,4714.0,4707.0,4977.0,,4414.0,4715.0,2011-03-24
2011-03-24 13:35:00,4714.0,817112.0,857251800.0,18200.0,4710.0,4707.0,4977.0,,4414.0,4714.0,2011-03-24
2011-03-24 13:40:00,4699.0,821272.0,1928179780.0,40998.0,4713.0,4697.0,4977.0,,4414.0,4714.0,2011-03-24
2011-03-24 13:45:00,4693.0,823904.0,1970634440.0,41956.0,4699.0,4690.0,4977.0,,4414.0,4706.0,2011-03-24
2011-03-24 13:50:00,4695.0,825532.0,1866934900.0,39808.0,4693.0,4684.0,4977.0,,4414.0,4696.0,2011-03-24
2011-03-24 13:55:00,4706.0,831274.0,1469739080.0,31270.0,4695.0,4691.0,4977.0,,4414.0,4708.0,2011-03-24
2011-03-24 14:00:00,4707.0,828210.0,1343649240.0,28538.0,4707.0,4703.0,4977.0,,4414.0,4713.0,2011-03-24
2011-03-24 14:05:00,4699.0,840308.0,1485686820.0,31590.0,4707.0,4698.0,4977.0,,4414.0,4712.0,2011-03-24
2011-03-24 14:10:00,4704.0,844014.0,751029560.0,15966.0,4700.0,4700.0,4977.0,,4414.0,4709.0,2011-03-24
2011-03-24 14:15:00,4706.0,844782.0,515589040.0,10960.0,4703.0,4701.0,4977.0,,4414.0,4708.0,2011-03-24
2011-03-24 14:20:00,4710.0,843716.0,808427420.0,17168.0,4707.0,4704.0,4977.0,,4414.0,4712.0,2011-03-24
2011-03-24 14:25:00,4709.0,842408.0,1114686020.0,23660.0,4710.0,4707.0,4977.0,,4414.0,4715.0,2011-03-24
2011-03-24 14:30:00,4711.0,842480.0,641473380.0,13612.0,4708.0,4708.0,4977.0,,4414.0,4715.0,2011-03-24
2011-03-24 14:35:00,4719.0,838708.0,1613965840.0,34208.0,4711.0,4710.0,4977.0,,4414.0,4723.0,2011-03-24
2011-03-24 14:40:00,4725.0,836706.0,1143713220.0,24220.0,4720.0,4716.0,4977.0,,4414.0,4728.0,2011-03-24
2011-03-24 14:45:00,4724.0,823390.0,2141661680.0,45308.0,4727.0,4721.0,4977.0,,4414.0,4731.0,2011-03-24
2011-03-24 14:50:00,4720.0,816976.0,1147533020.0,24304.0,4725.0,4718.0,4977.0,,4414.0,4726.0,2011-03-24
2011-03-24 14:55:00,4714.0,809866.0,1444375980.0,30622.0,4720.0,4714.0,4977.0,,4414.0,4720.0,2011-03-24
2011-03-24 15:00:00,4717.0,797750.0,1284157080.0,27210.0,4714.0,4714.0,4977.0,,4414.0,4723.0,2011-03-24
2011-03-25 09:05:00,4727.0,798518.0,1438889100.0,30436.0,4734.0,4719.0,5006.0,,4439.0,4734.0,2011-03-25
2011-03-25 09:10:00,4737.0,798092.0,1330847560.0,28114.0,4727.0,4727.0,5006.0,,4439.0,4739.0,2011-03-25
2011-03-25 09:15:00,4737.0,798902.0,1559353480.0,32908.0,4736.0,4735.0,5006.0,,4439.0,4743.0,2011-03-25
2011-03-25 09:20:00,4726.0,802136.0,1497880480.0,31666.0,4736.0,4726.0,5006.0,,4439.0,4737.0,2011-03-25
2011-03-25 09:25:00,4723.0,805176.0,1132232700.0,23958.0,4726.0,4721.0,5006.0,,4439.0,4731.0,2011-03-25
2011-03-25 09:30:00,4726.0,805150.0,1469556020.0,31130.0,4723.0,4716.0,5006.0,,4439.0,4727.0,2011-03-25
2011-03-25 09:35:00,4728.0,804646.0,925604820.0,19588.0,4725.0,4719.0,5006.0,,4439.0,4731.0,2011-03-25
2011-03-25 09:40:00,4725.0,804424.0,559901920.0,11844.0,4728.0,4723.0,5006.0,,4439.0,4731.0,2011-03-25
2011-03-25 09:45:00,4723.0,804342.0,441975840.0,9360.0,4725.0,4720.0,5006.0,,4439.0,4726.0,2011-03-25
2011-03-25 09:50:00,4719.0,803514.0,1086380500.0,23030.0,4724.0,4713.0,5006.0,,4439.0,4724.0,2011-03-25
2011-03-25 09:55:00,4718.0,802998.0,813195760.0,17240.0,4720.0,4712.0,5006.0,,4439.0,4721.0,2011-03-25
2011-03-25 10:00:00,4726.0,799822.0,803501720.0,17012.0,4718.0,4716.0,5006.0,,4439.0,4728.0,2011-03-25
2011-03-25 10:05:00,4725.0,800274.0,621235140.0,13150.0,4726.0,4721.0,5006.0,,4439.0,4727.0,2011-03-25
2011-03-25 10:10:00,4729.0,799530.0,1121965920.0,23722.0,4726.0,4726.0,5006.0,,4439.0,4732.0,2011-03-25
2011-03-25 10:15:00,4725.0,799942.0,560720060.0,11856.0,4728.0,4725.0,5006.0,,4439.0,4735.0,2011-03-25
2011-03-25 10:35:00,4723.0,800568.0,454785240.0,9624.0,4727.0,4723.0,5006.0,,4439.0,4729.0,2011-03-25
2011-03-25 10:40:00,4716.0,804292.0,1329838720.0,28188.0,4722.0,4713.0,5006.0,,4439.0,4723.0,2011-03-25
2011-03-25 10:45:00,4717.0,801432.0,1443472960.0,30626.0,4715.0,4708.0,5006.0,,4439.0,4719.0,2011-03-25
2011-03-25 10:50:00,4716.0,801914.0,502818280.0,10662.0,4717.0,4713.0,5006.0,,4439.0,4718.0,2011-03-25
2011-03-25 10:55:00,4714.0,802802.0,904911900.0,19198.0,4717.0,4707.0,5006.0,,4439.0,4720.0,2011-03-25
2011-03-25 11:00:00,4711.0,803866.0,542269140.0,11510.0,4714.0,4708.0,5006.0,,4439.0,4715.0,2011-03-25
2011-03-25 11:05:00,4706.0,808486.0,1004891260.0,21342.0,4711.0,4705.0,5006.0,,4439.0,4712.0,2011-03-25
2011-03-25 11:10:00,4712.0,809546.0,668372240.0,14192.0,4706.0,4705.0,5006.0,,4439.0,4714.0,2011-03-25
2011-03-25 11:15:00,4715.0,808356.0,747108420.0,15842.0,4712.0,4712.0,5006.0,,4439.0,4719.0,2011-03-25
2011-03-25 11:20:00,4716.0,808374.0,554455580.0,11754.0,4714.0,4714.0,5006.0,,4439.0,4720.0,2011-03-25
2011-03-25 11:25:00,4718.0,807952.0,398218340.0,8446.0,4717.0,4711.0,5006.0,,4439.0,4719.0,2011-03-25
2011-03-25 11:30:00,4716.0,808142.0,335233740.0,7108.0,4719.0,4713.0,5006.0,,4439.0,4719.0,2011-03-25
2011-03-25 13:35:00,4721.0,809840.0,853746800.0,18084.0,4717.0,4717.0,5006.0,,4439.0,4723.0,2011-03-25
2011-03-25 13:40:00,4717.0,809476.0,496833140.0,10530.0,4722.0,4716.0,5006.0,,4439.0,4722.0,2011-03-25
2011-03-25 13:45:00,4718.0,809876.0,266946700.0,5658.0,4718.0,4716.0,5006.0,,4439.0,4720.0,2011-03-25
2011-03-25 13:50:00,4713.0,807582.0,673376180.0,14288.0,4717.0,4710.0,5006.0,,4439.0,4719.0,2011-03-25
2011-03-25 13:55:00,4720.0,808302.0,393179600.0,8334.0,4713.0,4713.0,5006.0,,4439.0,4721.0,2011-03-25
2011-03-25 14:00:00,4725.0,805946.0,1201954480.0,25442.0,4720.0,4719.0,5006.0,,4439.0,4729.0,2011-03-25
2011-03-25 14:05:00,4727.0,806604.0,1054784200.0,22314.0,4723.0,4721.0,5006.0,,4439.0,4730.0,2011-03-25
2011-03-25 14:10:00,4729.0,808228.0,1600916140.0,33838.0,4727.0,4726.0,5006.0,,4439.0,4735.0,2011-03-25
2011-03-25 14:15:00,4729.0,808702.0,570506760.0,12064.0,4729.0,4727.0,5006.0,,4439.0,4731.0,2011-03-25
2011-03-25 14:20:00,4725.0,805984.0,538576980.0,11392.0,4728.0,4725.0,5006.0,,4439.0,4732.0,2011-03-25
2011-03-25 14:25:00,4726.0,804270.0,256012460.0,5416.0,4725.0,4725.0,5006.0,,4439.0,4729.0,2011-03-25
2011-03-25 14:30:00,4722.0,799094.0,874699500.0,18520.0,4726.0,4720.0,5006.0,,4439.0,4728.0,2011-03-25
2011-03-25 14:35:00,4719.0,797204.0,594471500.0,12592.0,4723.0,4719.0,5006.0,,4439.0,4724.0,2011-03-25
2011-03-25 14:40:00,4725.0,793900.0,534256440.0,11314.0,4720.0,4719.0,5006.0,,4439.0,4726.0,2011-03-25
2011-03-25 14:45:00,4722.0,791752.0,392742080.0,8314.0,4724.0,4722.0,5006.0,,4439.0,4726.0,2011-03-25
2011-03-25 14:50:00,4725.0,789344.0,378685040.0,8018.0,4722.0,4721.0,5006.0,,4439.0,4725.0,2011-03-25
2011-03-25 14:55:00,4729.0,783648.0,682421800.0,14438.0,4724.0,4723.0,5006.0,,4439.0,4729.0,2011-03-25
2011-03-25 15:00:00,4730.0,762456.0,1956872300.0,41382.0,4729.0,4726.0,5006.0,,4439.0,4732.0,2011-03-25
2011-03-28 09:05:00,4753.0,760772.0,3397001940.0,71474.0,4750.0,4746.0,5006.0,,4439.0,4760.0,2011-03-28
2011-03-28 09:10:00,4774.0,758134.0,3216424100.0,67466.0,4752.0,4752.0,5006.0,,4439.0,4777.0,2011-03-28
2011-03-28 09:15:00,4774.0,752388.0,2272524320.0,47596.0,4774.0,4768.0,5006.0,,4439.0,4779.0,2011-03-28
2011-03-28 09:20:00,4777.0,749796.0,1744438320.0,36550.0,4774.0,4769.0,5006.0,,4439.0,4779.0,2011-03-28
2011-03-28 09:25:00,4784.0,751538.0,2256986500.0,47206.0,4777.0,4775.0,5006.0,,4439.0,4785.0,2011-03-28
2011-03-28 09:30:00,4780.0,749674.0,1484473860.0,31048.0,4783.0,4777.0,5006.0,,4439.0,4787.0,2011-03-28
2011-03-28 09:35:00,4781.0,747716.0,999980960.0,20916.0,4781.0,4777.0,5006.0,,4439.0,4785.0,2011-03-28
2011-03-28 09:40:00,4777.0,746340.0,628415040.0,13154.0,4781.0,4773.0,5006.0,,4439.0,4782.0,2011-03-28
2011-03-28 09:45:00,4775.0,744862.0,557496520.0,11676.0,4776.0,4771.0,5006.0,,4439.0,4778.0,2011-03-28
2011-03-28 09:50:00,4779.0,743194.0,652508500.0,13660.0,4776.0,4773.0,5006.0,,4439.0,4781.0,2011-03-28
2011-03-28 09:55:00,4781.0,744456.0,390656760.0,8176.0,4779.0,4775.0,5006.0,,4439.0,4781.0,2011-03-28
2011-03-28 10:00:00,4780.0,745346.0,832472320.0,17416.0,4781.0,4776.0,5006.0,,4439.0,4783.0,2011-03-28
2011-03-28 10:05:00,4788.0,747188.0,1705962220.0,35644.0,4780.0,4779.0,5006.0,,4439.0,4789.0,2011-03-28
2011-03-28 10:10:00,4792.0,742168.0,1655466660.0,34544.0,4788.0,4788.0,5006.0,,4439.0,4796.0,2011-03-28
2011-03-28 10:15:00,4790.0,741728.0,611760920.0,12772.0,4792.0,4786.0,5006.0,,4439.0,4793.0,2011-03-28
2011-03-28 10:35:00,4782.0,745382.0,1011551640.0,21140.0,4790.0,4780.0,5006.0,,4439.0,4792.0,2011-03-28
2011-03-28 10:40:00,4778.0,742678.0,1380918020.0,28898.0,4781.0,4772.0,5006.0,,4439.0,4785.0,2011-03-28
2011-03-28 10:45:00,4776.0,742238.0,857337620.0,17956.0,4778.0,4771.0,5006.0,,4439.0,4780.0,2011-03-28
2011-03-28 10:50:00,4776.0,732282.0,1846080140.0,38716.0,4775.0,4763.0,5006.0,,4439.0,4776.0,2011-03-28
2011-03-28 10:55:00,4771.0,731602.0,685534920.0,14364.0,4776.0,4770.0,5006.0,,4439.0,4776.0,2011-03-28
2011-03-28 11:00:00,4779.0,732112.0,489128960.0,10242.0,4771.0,4771.0,5006.0,,4439.0,4780.0,2011-03-28
2011-03-28 11:05:00,4781.0,733704.0,625818280.0,13094.0,4780.0,4776.0,5006.0,,4439.0,4783.0,2011-03-28
2011-03-28 11:10:00,4782.0,737624.0,504245180.0,10548.0,4780.0,4778.0,5006.0,,4439.0,4782.0,2011-03-28
2011-03-28 11:15:00,4771.0,736204.0,777120920.0,16280.0,4782.0,4768.0,5006.0,,4439.0,4782.0,2011-03-28
2011-03-28 11:20:00,4771.0,738354.0,825434560.0,17304.0,4771.0,4766.0,5006.0,,4439.0,4777.0,2011-03-28
2011-03-28 11:25:00,4769.0,740140.0,599499780.0,12568.0,4771.0,4766.0,5006.0,,4439.0,4775.0,2011-03-28
2011-03-28 11:30:00,4768.0,740608.0,740993200.0,15536.0,4769.0,4767.0,5006.0,,4439.0,4772.0,2011-03-28
2011-03-28 13:35:00,4749.0,730452.0,3179351600.0,66864.0,4765.0,4744.0,5006.0,,4439.0,4765.0,2011-03-28
2011-03-28 13:40:00,4755.0,733922.0,1360629460.0,28624.0,4749.0,4747.0,5006.0,,4439.0,4758.0,2011-03-28
2011-03-28 13:45:00,4749.0,736332.0,874419360.0,18388.0,4754.0,4749.0,5006.0,,4439.0,4759.0,2011-03-28
2011-03-28 13:50:00,4759.0,736132.0,869054440.0,18268.0,4749.0,4748.0,5006.0,,4439.0,4761.0,2011-03-28
2011-03-28 13:55:00,4763.0,734862.0,619463060.0,13012.0,4759.0,4758.0,5006.0,,4439.0,4763.0,2011-03-28
2011-03-28 14:00:00,4758.0,734948.0,1035193920.0,21732.0,4763.0,4758.0,5006.0,,4439.0,4766.0,2011-03-28
2011-03-28 14:05:00,4769.0,736002.0,715904380.0,15026.0,4758.0,4757.0,5006.0,,4439.0,4770.0,2011-03-28
2011-03-28 14:10:00,4769.0,734878.0,1077512080.0,22588.0,4769.0,4766.0,5006.0,,4439.0,4775.0,2011-03-28
2011-03-28 14:15:00,4766.0,732584.0,846282820.0,17738.0,4769.0,4766.0,5006.0,,4439.0,4775.0,2011-03-28
2011-03-28 14:20:00,4768.0,734596.0,589431960.0,12368.0,4766.0,4764.0,5006.0,,4439.0,4769.0,2011-03-28
2011-03-28 14:25:00,4767.0,735054.0,351781080.0,7382.0,4768.0,4764.0,5006.0,,4439.0,4768.0,2011-03-28
2011-03-28 14:30:00,4769.0,732776.0,661757200.0,13868.0,4767.0,4765.0,5006.0,,4439.0,4774.0,2011-03-28
2011-03-28 14:35:00,4771.0,732844.0,387399120.0,8124.0,4769.0,4765.0,5006.0,,4439.0,4773.0,2011-03-28
2011-03-28 14:40:00,4771.0,732166.0,418935320.0,8780.0,4771.0,4767.0,5006.0,,4439.0,4774.0,2011-03-28
2011-03-28 14:45:00,4774.0,732140.0,446780000.0,9364.0,4770.0,4768.0,5006.0,,4439.0,4774.0,2011-03-28
2011-03-28 14:50:00,4769.0,728840.0,461370360.0,9672.0,4773.0,4768.0,5006.0,,4439.0,4774.0,2011-03-28
2011-03-28 14:55:00,4772.0,726414.0,478292120.0,10024.0,4769.0,4769.0,5006.0,,4439.0,4773.0,2011-03-28
2011-03-28 15:00:00,4779.0,715432.0,1931431160.0,40444.0,4771.0,4771.0,5006.0,,4439.0,4779.0,2011-03-28
2011-03-29 09:05:00,4790.0,718894.0,2631988740.0,55042.0,4780.0,4772.0,5056.0,,4483.0,4790.0,2011-03-29
2011-03-29 09:10:00,4792.0,727338.0,1779743300.0,37150.0,4791.0,4787.0,5056.0,,4483.0,4795.0,2011-03-29
2011-03-29 09:15:00,4778.0,732936.0,2032866160.0,42498.0,4791.0,4777.0,5056.0,,4483.0,4793.0,2011-03-29
2011-03-29 09:20:00,4774.0,743170.0,2660228700.0,55758.0,4778.0,4765.0,5056.0,,4483.0,4779.0,2011-03-29
2011-03-29 09:25:00,4775.0,746826.0,1379311340.0,28864.0,4773.0,4773.0,5056.0,,4483.0,4783.0,2011-03-29
2011-03-29 09:30:00,4774.0,747670.0,890021960.0,18626.0,4776.0,4774.0,5056.0,,4483.0,4781.0,2011-03-29
2011-03-29 09:35:00,4772.0,749924.0,1179436360.0,24714.0,4775.0,4769.0,5056.0,,4483.0,4777.0,2011-03-29
2011-03-29 09:40:00,4771.0,750686.0,591431040.0,12392.0,4771.0,4769.0,5056.0,,4483.0,4777.0,2011-03-29
2011-03-29 09:45:00,4776.0,751516.0,565589060.0,11842.0,4770.0,4770.0,5056.0,,4483.0,4779.0,2011-03-29
2011-03-29 09:50:00,4776.0,752396.0,490410200.0,10272.0,4774.0,4771.0,5056.0,,4483.0,4778.0,2011-03-29
2011-03-29 09:55:00,4781.0,752212.0,1108118940.0,23176.0,4776.0,4776.0,5056.0,,4483.0,4785.0,2011-03-29
2011-03-29 10:00:00,4782.0,753752.0,487316220.0,10190.0,4780.0,4780.0,5056.0,,4483.0,4784.0,2011-03-29
2011-03-29 10:05:00,4776.0,754264.0,865216780.0,18106.0,4783.0,4774.0,5056.0,,4483.0,4785.0,2011-03-29
2011-03-29 10:10:00,4783.0,752984.0,499526920.0,10448.0,4776.0,4775.0,5056.0,,4483.0,4784.0,2011-03-29
2011-03-29 10:15:00,4786.0,754384.0,887395700.0,18548.0,4783.0,4781.0,5056.0,,4483.0,4787.0,2011-03-29
2011-03-29 10:35:00,4783.0,755854.0,765483360.0,15996.0,4787.0,4781.0,5056.0,,4483.0,4788.0,2011-03-29
2011-03-29 10:40:00,4780.0,756766.0,495504180.0,10360.0,4784.0,4780.0,5056.0,,4483.0,4785.0,2011-03-29
2011-03-29 10:45:00,4784.0,756638.0,380710860.0,7960.0,4780.0,4780.0,5056.0,,4483.0,4786.0,2011-03-29
2011-03-29 10:50:00,4782.0,755610.0,840968640.0,17598.0,4783.0,4775.0,5056.0,,4483.0,4784.0,2011-03-29
2011-03-29 10:55:00,4786.0,754570.0,349149680.0,7300.0,4781.0,4778.0,5056.0,,4483.0,4786.0,2011-03-29
2011-03-29 11:00:00,4801.0,749860.0,2310398260.0,48192.0,4786.0,4783.0,5056.0,,4483.0,4804.0,2011-03-29
2011-03-29 11:05:00,4811.0,757904.0,3502063700.0,72856.0,4802.0,4801.0,5056.0,,4483.0,4812.0,2011-03-29
2011-03-29 11:10:00,4807.0,749950.0,1672378720.0,34782.0,4812.0,4805.0,5056.0,,4483.0,4812.0,2011-03-29
2011-03-29 11:15:00,4814.0,752434.0,2058051000.0,42756.0,4808.0,4808.0,5056.0,,4483.0,4817.0,2011-03-29
2011-03-29 11:20:00,4814.0,752066.0,1365721700.0,28368.0,4815.0,4811.0,5056.0,,4483.0,4819.0,2011-03-29
2011-03-29 11:25:00,4817.0,752232.0,1164305120.0,24170.0,4815.0,4814.0,5056.0,,4483.0,4819.0,2011-03-29
2011-03-29 11:30:00,4823.0,757566.0,1938246260.0,40202.0,4818.0,4817.0,5056.0,,4483.0,4824.0,2011-03-29
2011-03-29 13:35:00,4813.0,753608.0,1291696400.0,26832.0,4820.0,4810.0,5056.0,,4483.0,4821.0,2011-03-29
2011-03-29 13:40:00,4815.0,753542.0,608279980.0,12640.0,4814.0,4810.0,5056.0,,4483.0,4815.0,2011-03-29
2011-03-29 13:45:00,4814.0,754644.0,505304860.0,10496.0,4815.0,4811.0,5056.0,,4483.0,4817.0,2011-03-29
2011-03-29 13:50:00,4809.0,754218.0,971792520.0,20202.0,4814.0,4808.0,5056.0,,4483.0,4814.0,2011-03-29
2011-03-29 13:55:00,4806.0,749134.0,1024303780.0,21306.0,4808.0,4805.0,5056.0,,4483.0,4810.0,2011-03-29
2011-03-29 14:00:00,4812.0,746956.0,770593160.0,16020.0,4806.0,4805.0,5056.0,,4483.0,4814.0,2011-03-29
2011-03-29 14:05:00,4809.0,746074.0,657099280.0,13660.0,4813.0,4807.0,5056.0,,4483.0,4815.0,2011-03-29
2011-03-29 14:10:00,4800.0,737744.0,2197920460.0,45778.0,4809.0,4795.0,5056.0,,4483.0,4810.0,2011-03-29
2011-03-29 14:15:00,4805.0,735664.0,699272000.0,14558.0,4800.0,4799.0,5056.0,,4483.0,4807.0,2011-03-29
2011-03-29 14:20:00,4811.0,736134.0,503934800.0,10482.0,4805.0,4804.0,5056.0,,4483.0,4812.0,2011-03-29
2011-03-29 14:25:00,4809.0,735014.0,551618960.0,11468.0,4811.0,4808.0,5056.0,,4483.0,4812.0,2011-03-29
2011-03-29 14:30:00,4808.0,734366.0,554865060.0,11544.0,4808.0,4804.0,5056.0,,4483.0,4810.0,2011-03-29
2011-03-29 14:35:00,4811.0,737158.0,656779980.0,13648.0,4808.0,4808.0,5056.0,,4483.0,4814.0,2011-03-29
2011-03-29 14:40:00,4810.0,735778.0,330464540.0,6870.0,4812.0,4808.0,5056.0,,4483.0,4813.0,2011-03-29
2011-03-29 14:45:00,4816.0,733678.0,627234900.0,13032.0,4809.0,4808.0,5056.0,,4483.0,4816.0,2011-03-29
2011-03-29 14:50:00,4809.0,732758.0,570349860.0,11850.0,4816.0,4808.0,5056.0,,4483.0,4816.0,2011-03-29
2011-03-29 14:55:00,4811.0,731278.0,426746400.0,8870.0,4809.0,4808.0,5056.0,,4483.0,4814.0,2011-03-29
2011-03-29 15:00:00,4814.0,724372.0,1495948180.0,31094.0,4811.0,4807.0,5056.0,,4483.0,4814.0,2011-03-29
2011-03-30 09:05:00,4825.0,727566.0,2111577460.0,43766.0,4827.0,4815.0,5083.0,,4508.0,4833.0,2011-03-30
2011-03-30 09:10:00,4816.0,734840.0,1571690040.0,32616.0,4826.0,4813.0,5083.0,,4508.0,4827.0,2011-03-30
2011-03-30 09:15:00,4814.0,736218.0,1148183100.0,23848.0,4816.0,4811.0,5083.0,,4508.0,4819.0,2011-03-30
2011-03-30 09:20:00,4810.0,739146.0,1217646900.0,25310.0,4814.0,4808.0,5083.0,,4508.0,4814.0,2011-03-30
2011-03-30 09:25:00,4813.0,739324.0,419360860.0,8714.0,4810.0,4810.0,5083.0,,4508.0,4814.0,2011-03-30
2011-03-30 09:30:00,4806.0,738196.0,931937640.0,19368.0,4813.0,4806.0,5083.0,,4508.0,4817.0,2011-03-30
2011-03-30 09:35:00,4807.0,736470.0,1484853220.0,30896.0,4806.0,4802.0,5083.0,,4508.0,4809.0,2011-03-30
2011-03-30 09:40:00,4802.0,738260.0,654893460.0,13624.0,4807.0,4802.0,5083.0,,4508.0,4810.0,2011-03-30
2011-03-30 09:45:00,4805.0,740098.0,1186836860.0,24714.0,4802.0,4799.0,5083.0,,4508.0,4807.0,2011-03-30
2011-03-30 09:50:00,4811.0,743526.0,1121024420.0,23304.0,4804.0,4803.0,5083.0,,4508.0,4816.0,2011-03-30
2011-03-30 09:55:00,4810.0,744790.0,587884540.0,12220.0,4811.0,4808.0,5083.0,,4508.0,4814.0,2011-03-30
2011-03-30 10:00:00,4811.0,745732.0,393024240.0,8172.0,4810.0,4806.0,5083.0,,4508.0,4812.0,2011-03-30
2011-03-30 10:05:00,4815.0,745940.0,854492080.0,17762.0,4811.0,4806.0,5083.0,,4508.0,4815.0,2011-03-30
2011-03-30 10:10:00,4818.0,747924.0,1128125360.0,23416.0,4814.0,4814.0,5083.0,,4508.0,4821.0,2011-03-30
2011-03-30 10:15:00,4815.0,747630.0,408873120.0,8490.0,4817.0,4813.0,5083.0,,4508.0,4819.0,2011-03-30
2011-03-30 10:35:00,4814.0,746690.0,343531620.0,7134.0,4815.0,4814.0,5083.0,,4508.0,4818.0,2011-03-30
2011-03-30 10:40:00,4815.0,746236.0,438503680.0,9112.0,4814.0,4810.0,5083.0,,4508.0,4815.0,2011-03-30
2011-03-30 10:45:00,4820.0,745076.0,949976740.0,19708.0,4815.0,4814.0,5083.0,,4508.0,4823.0,2011-03-30
2011-03-30 10:50:00,4820.0,745348.0,544217500.0,11288.0,4820.0,4818.0,5083.0,,4508.0,4824.0,2011-03-30
2011-03-30 10:55:00,4819.0,744708.0,393104080.0,8158.0,4819.0,4817.0,5083.0,,4508.0,4820.0,2011-03-30
2011-03-30 11:00:00,4822.0,743666.0,529393640.0,10978.0,4820.0,4819.0,5083.0,,4508.0,4825.0,2011-03-30
2011-03-30 11:05:00,4809.0,738726.0,1368258000.0,28424.0,4822.0,4808.0,5083.0,,4508.0,4822.0,2011-03-30
2011-03-30 11:10:00,4811.0,738604.0,747478380.0,15542.0,4809.0,4807.0,5083.0,,4508.0,4813.0,2011-03-30
2011-03-30 11:15:00,4812.0,739224.0,427456760.0,8884.0,4811.0,4810.0,5083.0,,4508.0,4813.0,2011-03-30
2011-03-30 11:20:00,4812.0,739118.0,458445140.0,9528.0,4813.0,4808.0,5083.0,,4508.0,4814.0,2011-03-30
2011-03-30 11:25:00,4816.0,734218.0,577909680.0,12000.0,4812.0,4812.0,5083.0,,4508.0,4818.0,2011-03-30
2011-03-30 11:30:00,4815.0,732846.0,494843620.0,10282.0,4815.0,4810.0,5083.0,,4508.0,4816.0,2011-03-30
2011-03-30 13:35:00,4821.0,734066.0,889999580.0,18476.0,4817.0,4812.0,5083.0,,4508.0,4821.0,2011-03-30
2011-03-30 13:40:00,4815.0,734974.0,699878260.0,14526.0,4821.0,4812.0,5083.0,,4508.0,4823.0,2011-03-30
2011-03-30 13:45:00,4816.0,736422.0,370228160.0,7688.0,4815.0,4814.0,5083.0,,4508.0,4818.0,2011-03-30
2011-03-30 13:50:00,4819.0,736398.0,609369440.0,12656.0,4816.0,4812.0,5083.0,,4508.0,4819.0,2011-03-30
2011-03-30 13:55:00,4818.0,733466.0,497589660.0,10326.0,4819.0,4817.0,5083.0,,4508.0,4821.0,2011-03-30
2011-03-30 14:00:00,4815.0,734654.0,459364720.0,9540.0,4818.0,4813.0,5083.0,,4508.0,4818.0,2011-03-30
2011-03-30 14:05:00,4811.0,737636.0,831561740.0,17284.0,4815.0,4808.0,5083.0,,4508.0,4816.0,2011-03-30
2011-03-30 14:10:00,4802.0,737848.0,1597720980.0,33246.0,4811.0,4800.0,5083.0,,4508.0,4812.0,2011-03-30
2011-03-30 14:15:00,4789.0,740318.0,3455292200.0,72080.0,4803.0,4785.0,5083.0,,4508.0,4804.0,2011-03-30
2011-03-30 14:20:00,4792.0,737352.0,2229814860.0,46530.0,4789.0,4787.0,5083.0,,4508.0,4797.0,2011-03-30
2011-03-30 14:25:00,4792.0,740516.0,1500055420.0,31302.0,4791.0,4789.0,5083.0,,4508.0,4797.0,2011-03-30
2011-03-30 14:30:00,4787.0,740800.0,920632540.0,19220.0,4791.0,4786.0,5083.0,,4508.0,4794.0,2011-03-30
2011-03-30 14:35:00,4782.0,747874.0,2215483840.0,46330.0,4786.0,4778.0,5083.0,,4508.0,4787.0,2011-03-30
2011-03-30 14:40:00,4780.0,748342.0,1428168260.0,29884.0,4781.0,4775.0,5083.0,,4508.0,4783.0,2011-03-30
2011-03-30 14:45:00,4783.0,747222.0,921820660.0,19288.0,4779.0,4775.0,5083.0,,4508.0,4783.0,2011-03-30
2011-03-30 14:50:00,4787.0,747124.0,913051260.0,19084.0,4783.0,4780.0,5083.0,,4508.0,4788.0,2011-03-30
2011-03-30 14:55:00,4789.0,747408.0,1047286880.0,21878.0,4787.0,4783.0,5083.0,,4508.0,4792.0,2011-03-30
2011-03-30 15:00:00,4794.0,728002.0,1984372500.0,41406.0,4790.0,4788.0,5083.0,,4508.0,4796.0,2011-03-30
2011-03-31 09:05:00,4795.0,727570.0,1767000800.0,36858.0,4786.0,4786.0,5092.0,,4515.0,4802.0,2011-03-31
2011-03-31 09:10:00,4791.0,727786.0,1218939000.0,25448.0,4795.0,4785.0,5092.0,,4515.0,4797.0,2011-03-31
2011-03-31 09:15:00,4798.0,728484.0,1250922100.0,26090.0,4792.0,4788.0,5092.0,,4515.0,4803.0,2011-03-31
2011-03-31 09:20:00,4800.0,730278.0,894345420.0,18638.0,4798.0,4795.0,5092.0,,4515.0,4802.0,2011-03-31
2011-03-31 09:25:00,4796.0,733618.0,561250060.0,11698.0,4800.0,4795.0,5092.0,,4515.0,4801.0,2011-03-31
2011-03-31 09:30:00,4805.0,732784.0,1400941440.0,29182.0,4796.0,4793.0,5092.0,,4515.0,4807.0,2011-03-31
2011-03-31 09:35:00,4814.0,731720.0,1864865420.0,38776.0,4804.0,4804.0,5092.0,,4515.0,4814.0,2011-03-31
2011-03-31 09:40:00,4810.0,729764.0,1905921860.0,39586.0,4814.0,4810.0,5092.0,,4515.0,4818.0,2011-03-31
2011-03-31 09:45:00,4812.0,729252.0,612782720.0,12730.0,4810.0,4810.0,5092.0,,4515.0,4816.0,2011-03-31
2011-03-31 09:50:00,4810.0,727834.0,644349820.0,13396.0,4811.0,4808.0,5092.0,,4515.0,4812.0,2011-03-31
2011-03-31 09:55:00,4813.0,724230.0,621029200.0,12910.0,4811.0,4808.0,5092.0,,4515.0,4815.0,2011-03-31
2011-03-31 10:00:00,4810.0,723712.0,310543340.0,6454.0,4814.0,4809.0,5092.0,,4515.0,4815.0,2011-03-31
2011-03-31 10:05:00,4816.0,725816.0,811222820.0,16846.0,4811.0,4809.0,5092.0,,4515.0,4818.0,2011-03-31
2011-03-31 10:10:00,4812.0,724698.0,406363660.0,8442.0,4815.0,4810.0,5092.0,,4515.0,4817.0,2011-03-31
2011-03-31 10:15:00,4810.0,724114.0,363040720.0,7546.0,4812.0,4809.0,5092.0,,4515.0,4814.0,2011-03-31
2011-03-31 10:35:00,4808.0,721420.0,560297800.0,11652.0,4810.0,4805.0,5092.0,,4515.0,4812.0,2011-03-31
2011-03-31 10:40:00,4809.0,720902.0,431233400.0,8968.0,4808.0,4806.0,5092.0,,4515.0,4811.0,2011-03-31
2011-03-31 10:45:00,4808.0,719420.0,406443740.0,8452.0,4808.0,4807.0,5092.0,,4515.0,4812.0,2011-03-31
2011-03-31 10:50:00,4808.0,720130.0,483192760.0,10050.0,4808.0,4805.0,5092.0,,4515.0,4811.0,2011-03-31
2011-03-31 10:55:00,4810.0,719586.0,473062260.0,9832.0,4809.0,4808.0,5092.0,,4515.0,4814.0,2011-03-31
2011-03-31 11:00:00,4810.0,718774.0,217955880.0,4532.0,4810.0,4808.0,5092.0,,4515.0,4811.0,2011-03-31
2011-03-31 11:05:00,4795.0,713022.0,1465717180.0,30528.0,4810.0,4792.0,5092.0,,4515.0,4810.0,2011-03-31
2011-03-31 11:10:00,4798.0,716036.0,1031210780.0,21498.0,4795.0,4793.0,5092.0,,4515.0,4799.0,2011-03-31
2011-03-31 11:15:00,4795.0,718682.0,851806780.0,17764.0,4798.0,4792.0,5092.0,,4515.0,4799.0,2011-03-31
2011-03-31 11:20:00,4791.0,720488.0,1339913380.0,27970.0,4795.0,4787.0,5092.0,,4515.0,4796.0,2011-03-31
2011-03-31 11:25:00,4790.0,725390.0,1177973960.0,24592.0,4790.0,4787.0,5092.0,,4515.0,4792.0,2011-03-31
2011-03-31 11:30:00,4782.0,729008.0,1367293080.0,28564.0,4790.0,4781.0,5092.0,,4515.0,4792.0,2011-03-31
2011-03-31 13:35:00,4776.0,726416.0,2272546400.0,47614.0,4781.0,4767.0,5092.0,,4515.0,4781.0,2011-03-31
2011-03-31 13:40:00,4780.0,726412.0,1293694780.0,27084.0,4777.0,4771.0,5092.0,,4515.0,4782.0,2011-03-31
2011-03-31 13:45:00,4784.0,723966.0,615239520.0,12866.0,4781.0,4778.0,5092.0,,4515.0,4784.0,2011-03-31
2011-03-31 13:50:00,4788.0,721584.0,805352680.0,16832.0,4784.0,4781.0,5092.0,,4515.0,4789.0,2011-03-31
2011-03-31 13:55:00,4785.0,721708.0,627180080.0,13100.0,4788.0,4784.0,5092.0,,4515.0,4790.0,2011-03-31
2011-03-31 14:00:00,4794.0,721124.0,643564740.0,13436.0,4785.0,4784.0,5092.0,,4515.0,4794.0,2011-03-31
2011-03-31 14:05:00,4788.0,721708.0,494062360.0,10314.0,4794.0,4788.0,5092.0,,4515.0,4794.0,2011-03-31
2011-03-31 14:10:00,4788.0,722266.0,230604040.0,4816.0,4789.0,4786.0,5092.0,,4515.0,4790.0,2011-03-31
2011-03-31 14:15:00,4790.0,721376.0,347432520.0,7252.0,4788.0,4788.0,5092.0,,4515.0,4793.0,2011-03-31
2011-03-31 14:20:00,4791.0,720894.0,263187780.0,5492.0,4791.0,4790.0,5092.0,,4515.0,4794.0,2011-03-31
2011-03-31 14:25:00,4786.0,719534.0,486171140.0,10156.0,4790.0,4783.0,5092.0,,4515.0,4793.0,2011-03-31
2011-03-31 14:30:00,4788.0,719838.0,416194500.0,8696.0,4785.0,4783.0,5092.0,,4515.0,4790.0,2011-03-31
2011-03-31 14:35:00,4783.0,719532.0,304476800.0,6364.0,4788.0,4782.0,5092.0,,4515.0,4789.0,2011-03-31
2011-03-31 14:40:00,4788.0,718982.0,268124720.0,5602.0,4784.0,4783.0,5092.0,,4515.0,4790.0,2011-03-31
2011-03-31 14:45:00,4792.0,712710.0,842774320.0,17586.0,4788.0,4788.0,5092.0,,4515.0,4795.0,2011-03-31
2011-03-31 14:50:00,4787.0,708754.0,554294540.0,11578.0,4792.0,4785.0,5092.0,,4515.0,4792.0,2011-03-31
2011-03-31 14:55:00,4783.0,703418.0,659530200.0,13784.0,4788.0,4781.0,5092.0,,4515.0,4790.0,2011-03-31
2011-03-31 15:00:00,4794.0,690710.0,1431771560.0,29880.0,4784.0,4783.0,5092.0,,4515.0,4795.0,2011-03-31
2011-04-01 09:05:00,4785.0,693076.0,1651199460.0,34468.0,4799.0,4782.0,5082.0,,4507.0,4801.0,2011-04-01
2011-04-01 09:10:00,4775.0,695714.0,1578197440.0,33014.0,4784.0,4775.0,5082.0,,4507.0,4788.0,2011-04-01
2011-04-01 09:15:00,4777.0,696890.0,1468559020.0,30752.0,4776.0,4771.0,5082.0,,4507.0,4779.0,2011-04-01
2011-04-01 09:20:00,4785.0,695536.0,780341100.0,16324.0,4777.0,4777.0,5082.0,,4507.0,4785.0,2011-04-01
2011-04-01 09:25:00,4784.0,692982.0,963441820.0,20132.0,4784.0,4783.0,5082.0,,4507.0,4789.0,2011-04-01
2011-04-01 09:30:00,4781.0,691382.0,448135920.0,9372.0,4784.0,4779.0,5082.0,,4507.0,4786.0,2011-04-01
2011-04-01 09:35:00,4784.0,689238.0,429378440.0,8976.0,4780.0,4780.0,5082.0,,4507.0,4786.0,2011-04-01
2011-04-01 09:40:00,4782.0,689216.0,265488400.0,5550.0,4784.0,4781.0,5082.0,,4507.0,4785.0,2011-04-01
2011-04-01 09:45:00,4775.0,682378.0,815921740.0,17074.0,4782.0,4775.0,5082.0,,4507.0,4783.0,2011-04-01
2011-04-01 09:50:00,4784.0,680992.0,484209680.0,10136.0,4775.0,4775.0,5082.0,,4507.0,4784.0,2011-04-01
2011-04-01 09:55:00,4785.0,678720.0,667283700.0,13944.0,4784.0,4782.0,5082.0,,4507.0,4788.0,2011-04-01
2011-04-01 10:00:00,4784.0,677196.0,264500740.0,5528.0,4784.0,4783.0,5082.0,,4507.0,4786.0,2011-04-01
2011-04-01 10:05:00,4781.0,677738.0,490965600.0,10272.0,4783.0,4777.0,5082.0,,4507.0,4785.0,2011-04-01
2011-04-01 10:10:00,4779.0,677352.0,409088900.0,8560.0,4781.0,4777.0,5082.0,,4507.0,4781.0,2011-04-01
2011-04-01 10:15:00,4783.0,676378.0,577259700.0,12080.0,4778.0,4776.0,5082.0,,4507.0,4783.0,2011-04-01
2011-04-01 10:35:00,4779.0,676036.0,473936000.0,9912.0,4783.0,4777.0,5082.0,,4507.0,4785.0,2011-04-01
2011-04-01 10:40:00,4777.0,676794.0,395531820.0,8280.0,4779.0,4775.0,5082.0,,4507.0,4780.0,2011-04-01
2011-04-01 10:45:00,4778.0,676202.0,180595560.0,3780.0,4777.0,4776.0,5082.0,,4507.0,4780.0,2011-04-01
2011-04-01 10:50:00,4767.0,673182.0,2245567800.0,47098.0,4777.0,4761.0,5082.0,,4507.0,4778.0,2011-04-01
2011-04-01 10:55:00,4771.0,673580.0,1024871600.0,21494.0,4766.0,4764.0,5082.0,,4507.0,4772.0,2011-04-01
2011-04-01 11:00:00,4762.0,674262.0,758440460.0,15914.0,4771.0,4762.0,5082.0,,4507.0,4772.0,2011-04-01
2011-04-01 11:05:00,4768.0,670294.0,1443810180.0,30314.0,4763.0,4757.0,5082.0,,4507.0,4770.0,2011-04-01
2011-04-01 11:10:00,4770.0,668610.0,355457140.0,7456.0,4767.0,4765.0,5082.0,,4507.0,4770.0,2011-04-01
2011-04-01 11:15:00,4768.0,666770.0,336385240.0,7056.0,4770.0,4765.0,5082.0,,4507.0,4770.0,2011-04-01
2011-04-01 11:20:00,4765.0,666284.0,191027680.0,4008.0,4769.0,4764.0,5082.0,,4507.0,4769.0,2011-04-01
2011-04-01 11:25:00,4772.0,663470.0,499295760.0,10466.0,4766.0,4765.0,5082.0,,4507.0,4774.0,2011-04-01
2011-04-01 11:30:00,4769.0,662940.0,268947420.0,5638.0,4772.0,4768.0,5082.0,,4507.0,4772.0,2011-04-01
2011-04-01 13:35:00,4770.0,661164.0,647029120.0,13578.0,4767.0,4762.0,5082.0,,4507.0,4770.0,2011-04-01
2011-04-01 13:40:00,4774.0,659670.0,527633980.0,11058.0,4770.0,4767.0,5082.0,,4507.0,4774.0,2011-04-01
2011-04-01 13:45:00,4771.0,660576.0,356397600.0,7468.0,4774.0,4771.0,5082.0,,4507.0,4774.0,2011-04-01
2011-04-01 13:50:00,4769.0,662304.0,234913400.0,4924.0,4772.0,4769.0,5082.0,,4507.0,4773.0,2011-04-01
2011-04-01 13:55:00,4770.0,662932.0,216304300.0,4534.0,4769.0,4769.0,5082.0,,4507.0,4772.0,2011-04-01
2011-04-01 14:00:00,4768.0,662148.0,361119700.0,7570.0,4770.0,4766.0,5082.0,,4507.0,4773.0,2011-04-01
2011-04-01 14:05:00,4770.0,662198.0,220758860.0,4630.0,4768.0,4766.0,5082.0,,4507.0,4771.0,2011-04-01
2011-04-01 14:10:00,4771.0,663206.0,281173440.0,5892.0,4770.0,4769.0,5082.0,,4507.0,4774.0,2011-04-01
2011-04-01 14:15:00,4772.0,662930.0,198468440.0,4160.0,4772.0,4768.0,5082.0,,4507.0,4773.0,2011-04-01
2011-04-01 14:20:00,4780.0,657398.0,1411009100.0,29532.0,4772.0,4772.0,5082.0,,4507.0,4782.0,2011-04-01
2011-04-01 14:25:00,4781.0,656488.0,513087680.0,10734.0,4780.0,4777.0,5082.0,,4507.0,4782.0,2011-04-01
2011-04-01 14:30:00,4782.0,657348.0,925928860.0,19360.0,4781.0,4778.0,5082.0,,4507.0,4786.0,2011-04-01
2011-04-01 14:35:00,4782.0,657246.0,435943960.0,9114.0,4782.0,4781.0,5082.0,,4507.0,4785.0,2011-04-01
2011-04-01 14:40:00,4780.0,657516.0,398475200.0,8336.0,4781.0,4778.0,5082.0,,4507.0,4783.0,2011-04-01
2011-04-01 14:45:00,4779.0,656590.0,425458000.0,8904.0,4779.0,4777.0,5082.0,,4507.0,4780.0,2011-04-01
2011-04-01 14:50:00,4787.0,654416.0,580021640.0,12126.0,4778.0,4778.0,5082.0,,4507.0,4787.0,2011-04-01
2011-04-01 14:55:00,4783.0,650752.0,536700620.0,11218.0,4787.0,4781.0,5082.0,,4507.0,4787.0,2011-04-01
2011-04-01 15:00:00,4780.0,634050.0,1341868500.0,28070.0,4783.0,4778.0,5082.0,,4507.0,4783.0,2011-04-01
2011-04-06 09:05:00,4817.0,637134.0,3638861700.0,75758.0,4780.0,4778.0,5062.0,,4489.0,4818.0,2011-04-06
2011-04-06 09:10:00,4808.0,640414.0,1362678620.0,28320.0,4816.0,4806.0,5062.0,,4489.0,4816.0,2011-04-06
2011-04-06 09:15:00,4810.0,643098.0,1081005720.0,22474.0,4808.0,4807.0,5062.0,,4489.0,4814.0,2011-04-06
2011-04-06 09:20:00,4809.0,645398.0,741408180.0,15416.0,4809.0,4807.0,5062.0,,4489.0,4812.0,2011-04-06
2011-04-06 09:25:00,4815.0,648674.0,835988580.0,17372.0,4809.0,4808.0,5062.0,,4489.0,4816.0,2011-04-06
2011-04-06 09:30:00,4826.0,656544.0,1909230580.0,39612.0,4815.0,4812.0,5062.0,,4489.0,4826.0,2011-04-06
2011-04-06 09:35:00,4830.0,661090.0,1788444820.0,37038.0,4826.0,4823.0,5062.0,,4489.0,4833.0,2011-04-06
2011-04-06 09:40:00,4839.0,664316.0,2319530880.0,47926.0,4831.0,4831.0,5062.0,,4489.0,4847.0,2011-04-06
2011-04-06 09:45:00,4837.0,661902.0,755033560.0,15604.0,4839.0,4835.0,5062.0,,4489.0,4841.0,2011-04-06
2011-04-06 09:50:00,4834.0,662012.0,685837260.0,14186.0,4836.0,4832.0,5062.0,,4489.0,4837.0,2011-04-06
2011-04-06 09:55:00,4832.0,660770.0,677587120.0,14024.0,4834.0,4829.0,5062.0,,4489.0,4835.0,2011-04-06
2011-04-06 10:00:00,4844.0,661028.0,760373880.0,15722.0,4833.0,4830.0,5062.0,,4489.0,4844.0,2011-04-06
2011-04-06 10:05:00,4848.0,675168.0,2658634720.0,54812.0,4843.0,4843.0,5062.0,,4489.0,4855.0,2011-04-06
2011-04-06 10:10:00,4846.0,677366.0,1698303340.0,35004.0,4848.0,4842.0,5062.0,,4489.0,4859.0,2011-04-06
2011-04-06 10:15:00,4848.0,677532.0,642452940.0,13254.0,4844.0,4844.0,5062.0,,4489.0,4849.0,2011-04-06
2011-04-06 10:35:00,4843.0,676080.0,662090520.0,13668.0,4848.0,4840.0,5062.0,,4489.0,4849.0,2011-04-06
2011-04-06 10:40:00,4845.0,675000.0,395234660.0,8158.0,4843.0,4842.0,5062.0,,4489.0,4848.0,2011-04-06
2011-04-06 10:45:00,4844.0,675798.0,234752280.0,4846.0,4845.0,4842.0,5062.0,,4489.0,4846.0,2011-04-06
2011-04-06 10:50:00,4841.0,679750.0,596439980.0,12318.0,4844.0,4840.0,5062.0,,4489.0,4845.0,2011-04-06
2011-04-06 10:55:00,4841.0,680298.0,592261800.0,12230.0,4840.0,4840.0,5062.0,,4489.0,4845.0,2011-04-06
2011-04-06 11:00:00,4849.0,680132.0,1115015720.0,23024.0,4841.0,4838.0,5062.0,,4489.0,4851.0,2011-04-06
2011-04-06 11:05:00,4848.0,683454.0,904969400.0,18660.0,4849.0,4847.0,5062.0,,4489.0,4853.0,2011-04-06
2011-04-06 11:10:00,4847.0,683446.0,207647180.0,4284.0,4848.0,4845.0,5062.0,,4489.0,4848.0,2011-04-06
2011-04-06 11:15:00,4850.0,684214.0,346082700.0,7136.0,4847.0,4847.0,5062.0,,4489.0,4852.0,2011-04-06
2011-04-06 11:20:00,4850.0,685218.0,866881220.0,17862.0,4850.0,4848.0,5062.0,,4489.0,4856.0,2011-04-06
2011-04-06 11:25:00,4850.0,686800.0,403327200.0,8312.0,4850.0,4849.0,5062.0,,4489.0,4855.0,2011-04-06
2011-04-06 11:30:00,4853.0,685436.0,1006984620.0,20742.0,4850.0,4850.0,5062.0,,4489.0,4858.0,2011-04-06
2011-04-06 13:35:00,4848.0,686834.0,707267060.0,14572.0,4854.0,4847.0,5062.0,,4489.0,4858.0,2011-04-06
2011-04-06 13:40:00,4848.0,687692.0,358602940.0,7396.0,4848.0,4847.0,5062.0,,4489.0,4851.0,2011-04-06
2011-04-06 13:45:00,4848.0,690044.0,458912980.0,9464.0,4848.0,4847.0,5062.0,,4489.0,4851.0,2011-04-06
2011-04-06 13:50:00,4851.0,690546.0,188939720.0,3896.0,4848.0,4848.0,5062.0,,4489.0,4851.0,2011-04-06
2011-04-06 13:55:00,4855.0,691158.0,503645500.0,10380.0,4851.0,4849.0,5062.0,,4489.0,4856.0,2011-04-06
2011-04-06 14:00:00,4853.0,690298.0,447085140.0,9210.0,4855.0,4852.0,5062.0,,4489.0,4856.0,2011-04-06
2011-04-06 14:05:00,4854.0,690884.0,189189060.0,3898.0,4853.0,4852.0,5062.0,,4489.0,4855.0,2011-04-06
2011-04-06 14:10:00,4863.0,695292.0,1419250280.0,29196.0,4854.0,4853.0,5062.0,,4489.0,4865.0,2011-04-06
2011-04-06 14:15:00,4858.0,695478.0,617975420.0,12712.0,4863.0,4858.0,5062.0,,4489.0,4864.0,2011-04-06
2011-04-06 14:20:00,4861.0,697614.0,806738280.0,16588.0,4858.0,4858.0,5062.0,,4489.0,4868.0,2011-04-06
2011-04-06 14:25:00,4860.0,697668.0,337575880.0,6944.0,4861.0,4860.0,5062.0,,4489.0,4863.0,2011-04-06
2011-04-06 14:30:00,4868.0,698704.0,479670080.0,9860.0,4860.0,4860.0,5062.0,,4489.0,4868.0,2011-04-06
2011-04-06 14:35:00,4864.0,703652.0,1071845480.0,22016.0,4867.0,4864.0,5062.0,,4489.0,4871.0,2011-04-06
2011-04-06 14:40:00,4862.0,706208.0,723626320.0,14880.0,4864.0,4860.0,5062.0,,4489.0,4867.0,2011-04-06
2011-04-06 14:45:00,4871.0,714466.0,1253803180.0,25762.0,4862.0,4861.0,5062.0,,4489.0,4872.0,2011-04-06
2011-04-06 14:50:00,4867.0,715566.0,577467840.0,11860.0,4871.0,4866.0,5062.0,,4489.0,4872.0,2011-04-06
2011-04-06 14:55:00,4869.0,715982.0,667299580.0,13704.0,4867.0,4867.0,5062.0,,4489.0,4871.0,2011-04-06
2011-04-06 15:00:00,4874.0,706736.0,2186808700.0,44892.0,4870.0,4868.0,5062.0,,4489.0,4876.0,2011-04-06
2011-04-07 09:05:00,4882.0,710622.0,2835765940.0,58124.0,4877.0,4873.0,5131.0,,4550.0,4885.0,2011-04-07
2011-04-07 09:10:00,4883.0,712594.0,1902912840.0,38968.0,4882.0,4877.0,5131.0,,4550.0,4888.0,2011-04-07
2011-04-07 09:15:00,4878.0,699074.0,1680502720.0,34434.0,4883.0,4877.0,5131.0,,4550.0,4885.0,2011-04-07
2011-04-07 09:20:00,4870.0,698416.0,1907763420.0,39176.0,4876.0,4865.0,5131.0,,4550.0,4878.0,2011-04-07
2011-04-07 09:25:00,4869.0,699204.0,639818560.0,13134.0,4871.0,4869.0,5131.0,,4550.0,4874.0,2011-04-07
2011-04-07 09:30:00,4869.0,699490.0,556967480.0,11434.0,4869.0,4868.0,5131.0,,4550.0,4874.0,2011-04-07
2011-04-07 09:35:00,4866.0,694884.0,1254057080.0,25772.0,4869.0,4863.0,5131.0,,4550.0,4870.0,2011-04-07
2011-04-07 09:40:00,4872.0,693504.0,632843220.0,12998.0,4866.0,4865.0,5131.0,,4550.0,4873.0,2011-04-07
2011-04-07 09:45:00,4875.0,692124.0,915109760.0,18770.0,4872.0,4870.0,5131.0,,4550.0,4878.0,2011-04-07
2011-04-07 09:50:00,4873.0,691902.0,320543280.0,6578.0,4874.0,4871.0,5131.0,,4550.0,4875.0,2011-04-07
2011-04-07 09:55:00,4872.0,691782.0,237939660.0,4882.0,4873.0,4872.0,5131.0,,4550.0,4875.0,2011-04-07
2011-04-07 10:00:00,4873.0,691764.0,281552940.0,5778.0,4872.0,4870.0,5131.0,,4550.0,4875.0,2011-04-07
2011-04-07 10:05:00,4869.0,693060.0,532092020.0,10926.0,4873.0,4867.0,5131.0,,4550.0,4873.0,2011-04-07
2011-04-07 10:10:00,4873.0,692656.0,282693460.0,5802.0,4870.0,4869.0,5131.0,,4550.0,4874.0,2011-04-07
2011-04-07 10:15:00,4867.0,692066.0,327903360.0,6734.0,4872.0,4867.0,5131.0,,4550.0,4873.0,2011-04-07
2011-04-07 10:35:00,4869.0,691610.0,675937040.0,13888.0,4868.0,4865.0,5131.0,,4550.0,4870.0,2011-04-07
2011-04-07 10:40:00,4867.0,691446.0,347380760.0,7138.0,4869.0,4865.0,5131.0,,4550.0,4869.0,2011-04-07
2011-04-07 10:45:00,4868.0,691214.0,300902480.0,6182.0,4868.0,4865.0,5131.0,,4550.0,4870.0,2011-04-07
2011-04-07 10:50:00,4872.0,689546.0,443681280.0,9108.0,4867.0,4867.0,5131.0,,4550.0,4874.0,2011-04-07
2011-04-07 10:55:00,4878.0,687526.0,892382780.0,18302.0,4872.0,4872.0,5131.0,,4550.0,4878.0,2011-04-07
2011-04-07 11:00:00,4874.0,687840.0,646261540.0,13254.0,4878.0,4873.0,5131.0,,4550.0,4879.0,2011-04-07
2011-04-07 11:05:00,4871.0,687324.0,373449680.0,7666.0,4874.0,4870.0,5131.0,,4550.0,4875.0,2011-04-07
2011-04-07 11:10:00,4869.0,685740.0,520896560.0,10694.0,4871.0,4869.0,5131.0,,4550.0,4873.0,2011-04-07
2011-04-07 11:15:00,4869.0,687116.0,456687020.0,9378.0,4869.0,4868.0,5131.0,,4550.0,4872.0,2011-04-07
2011-04-07 11:20:00,4871.0,687088.0,199269440.0,4092.0,4869.0,4868.0,5131.0,,4550.0,4872.0,2011-04-07
2011-04-07 11:25:00,4874.0,684778.0,321716900.0,6602.0,4870.0,4870.0,5131.0,,4550.0,4875.0,2011-04-07
2011-04-07 11:30:00,4872.0,684456.0,188344520.0,3866.0,4874.0,4871.0,5131.0,,4550.0,4874.0,2011-04-07
2011-04-07 13:35:00,4866.0,687838.0,581269500.0,11938.0,4872.0,4866.0,5131.0,,4550.0,4873.0,2011-04-07
2011-04-07 13:40:00,4864.0,687700.0,1128274840.0,23198.0,4867.0,4861.0,5131.0,,4550.0,4868.0,2011-04-07
2011-04-07 13:45:00,4864.0,688684.0,408684920.0,8400.0,4864.0,4863.0,5131.0,,4550.0,4868.0,2011-04-07
2011-04-07 13:50:00,4860.0,689436.0,1059075480.0,21784.0,4864.0,4859.0,5131.0,,4550.0,4865.0,2011-04-07
2011-04-07 13:55:00,4856.0,688590.0,1076052460.0,22146.0,4860.0,4855.0,5131.0,,4550.0,4864.0,2011-04-07
2011-04-07 14:00:00,4860.0,691290.0,708405240.0,14576.0,4856.0,4856.0,5131.0,,4550.0,4862.0,2011-04-07
2011-04-07 14:05:00,4856.0,690808.0,867268620.0,17854.0,4860.0,4854.0,5131.0,,4550.0,4860.0,2011-04-07
2011-04-07 14:10:00,4858.0,689032.0,390299680.0,8036.0,4857.0,4855.0,5131.0,,4550.0,4858.0,2011-04-07
2011-04-07 14:15:00,4861.0,686340.0,823543700.0,16944.0,4857.0,4857.0,5131.0,,4550.0,4862.0,2011-04-07
2011-04-07 14:20:00,4858.0,686174.0,300184580.0,6178.0,4862.0,4857.0,5131.0,,4550.0,4862.0,2011-04-07
2011-04-07 14:25:00,4861.0,685736.0,292475600.0,6018.0,4858.0,4857.0,5131.0,,4550.0,4862.0,2011-04-07
2011-04-07 14:30:00,4862.0,684786.0,429002780.0,8822.0,4862.0,4860.0,5131.0,,4550.0,4865.0,2011-04-07
2011-04-07 14:35:00,4873.0,683156.0,1142379440.0,23464.0,4862.0,4861.0,5131.0,,4550.0,4873.0,2011-04-07
2011-04-07 14:40:00,4874.0,683516.0,659285600.0,13536.0,4872.0,4868.0,5131.0,,4550.0,4874.0,2011-04-07
2011-04-07 14:45:00,4874.0,681984.0,660273640.0,13550.0,4874.0,4870.0,5131.0,,4550.0,4876.0,2011-04-07
2011-04-07 14:50:00,4877.0,680136.0,689661540.0,14148.0,4875.0,4872.0,5131.0,,4550.0,4878.0,2011-04-07
2011-04-07 14:55:00,4881.0,683476.0,1278432580.0,26200.0,4878.0,4876.0,5131.0,,4550.0,4883.0,2011-04-07
2011-04-07 15:00:00,4884.0,680536.0,1434611360.0,29398.0,4882.0,4877.0,5131.0,,4550.0,4885.0,2011-04-07
2011-04-08 09:05:00,4881.0,683196.0,1824423680.0,37360.0,4890.0,4877.0,5163.0,,4578.0,4892.0,2011-04-08
2011-04-08 09:10:00,4882.0,682882.0,1008274320.0,20662.0,4880.0,4875.0,5163.0,,4578.0,4885.0,2011-04-08
2011-04-08 09:15:00,4874.0,682666.0,1063186700.0,21798.0,4882.0,4872.0,5163.0,,4578.0,4884.0,2011-04-08
2011-04-08 09:20:00,4879.0,684474.0,1047300080.0,21482.0,4874.0,4871.0,5163.0,,4578.0,4880.0,2011-04-08
2011-04-08 09:25:00,4882.0,688554.0,845163180.0,17322.0,4879.0,4875.0,5163.0,,4578.0,4883.0,2011-04-08
2011-04-08 09:30:00,4875.0,687738.0,846396740.0,17354.0,4882.0,4872.0,5163.0,,4578.0,4883.0,2011-04-08
2011-04-08 09:35:00,4869.0,687650.0,1265062940.0,25974.0,4875.0,4866.0,5163.0,,4578.0,4875.0,2011-04-08
2011-04-08 09:40:00,4866.0,689248.0,546238100.0,11218.0,4870.0,4866.0,5163.0,,4578.0,4872.0,2011-04-08
2011-04-08 09:45:00,4872.0,691460.0,733045180.0,15056.0,4867.0,4865.0,5163.0,,4578.0,4874.0,2011-04-08
2011-04-08 09:50:00,4871.0,691874.0,473354260.0,9712.0,4873.0,4871.0,5163.0,,4578.0,4875.0,2011-04-08
2011-04-08 09:55:00,4878.0,691350.0,637836900.0,13082.0,4871.0,4871.0,5163.0,,4578.0,4878.0,2011-04-08
2011-04-08 10:00:00,4879.0,692696.0,523977500.0,10740.0,4878.0,4876.0,5163.0,,4578.0,4881.0,2011-04-08
2011-04-08 10:05:00,4878.0,693828.0,511117340.0,10472.0,4879.0,4878.0,5163.0,,4578.0,4883.0,2011-04-08
2011-04-08 10:10:00,4882.0,693572.0,314888680.0,6452.0,4878.0,4878.0,5163.0,,4578.0,4882.0,2011-04-08
2011-04-08 10:15:00,4890.0,690704.0,879471720.0,18004.0,4882.0,4881.0,5163.0,,4578.0,4890.0,2011-04-08
2011-04-08 10:35:00,4887.0,689358.0,908660380.0,18598.0,4886.0,4883.0,5163.0,,4578.0,4889.0,2011-04-08
2011-04-08 10:40:00,4882.0,689670.0,302686320.0,6196.0,4887.0,4882.0,5163.0,,4578.0,4888.0,2011-04-08
2011-04-08 10:45:00,4881.0,691256.0,389940580.0,7990.0,4881.0,4879.0,5163.0,,4578.0,4883.0,2011-04-08
2011-04-08 10:50:00,4884.0,691086.0,203391680.0,4166.0,4881.0,4880.0,5163.0,,4578.0,4884.0,2011-04-08
2011-04-08 10:55:00,4898.0,691406.0,1004401260.0,20530.0,4883.0,4881.0,5163.0,,4578.0,4898.0,2011-04-08
2011-04-08 11:00:00,4897.0,693768.0,1880103140.0,38384.0,4899.0,4895.0,5163.0,,4578.0,4902.0,2011-04-08
2011-04-08 11:05:00,4897.0,695508.0,770895620.0,15740.0,4897.0,4895.0,5163.0,,4578.0,4901.0,2011-04-08
2011-04-08 11:10:00,4896.0,694364.0,543030440.0,11094.0,4897.0,4892.0,5163.0,,4578.0,4898.0,2011-04-08
2011-04-08 11:15:00,4905.0,698220.0,1169359560.0,23860.0,4896.0,4896.0,5163.0,,4578.0,4906.0,2011-04-08
2011-04-08 11:20:00,4899.0,694370.0,1269756500.0,25896.0,4905.0,4897.0,5163.0,,4578.0,4907.0,2011-04-08
2011-04-08 11:25:00,4897.0,692940.0,398231500.0,8128.0,4899.0,4897.0,5163.0,,4578.0,4902.0,2011-04-08
2011-04-08 11:30:00,4901.0,689374.0,542363560.0,11068.0,4898.0,4897.0,5163.0,,4578.0,4902.0,2011-04-08
2011-04-08 13:35:00,4905.0,689152.0,791161620.0,16126.0,4901.0,4901.0,5163.0,,4578.0,4909.0,2011-04-08
2011-04-08 13:40:00,4911.0,696942.0,1146593700.0,23348.0,4905.0,4905.0,5163.0,,4578.0,4915.0,2011-04-08
2011-04-08 13:45:00,4909.0,692304.0,882151020.0,17960.0,4912.0,4909.0,5163.0,,4578.0,4915.0,2011-04-08
2011-04-08 13:50:00,4910.0,691096.0,476539020.0,9708.0,4909.0,4906.0,5163.0,,4578.0,4912.0,2011-04-08
2011-04-08 13:55:00,4911.0,691362.0,302848740.0,6168.0,4910.0,4908.0,5163.0,,4578.0,4912.0,2011-04-08
2011-04-08 14:00:00,4909.0,691824.0,309346120.0,6302.0,4911.0,4906.0,5163.0,,4578.0,4911.0,2011-04-08
2011-04-08 14:05:00,4907.0,692054.0,240749200.0,4906.0,4910.0,4905.0,5163.0,,4578.0,4910.0,2011-04-08
2011-04-08 14:10:00,4910.0,693386.0,321055680.0,6540.0,4907.0,4906.0,5163.0,,4578.0,4910.0,2011-04-08
2011-04-08 14:15:00,4903.0,692756.0,329301100.0,6710.0,4909.0,4903.0,5163.0,,4578.0,4912.0,2011-04-08
2011-04-08 14:20:00,4904.0,686658.0,982482820.0,20044.0,4903.0,4898.0,5163.0,,4578.0,4905.0,2011-04-08
2011-04-08 14:25:00,4905.0,685804.0,363319660.0,7412.0,4903.0,4899.0,5163.0,,4578.0,4905.0,2011-04-08
2011-04-08 14:30:00,4908.0,685882.0,337797020.0,6886.0,4905.0,4903.0,5163.0,,4578.0,4908.0,2011-04-08
2011-04-08 14:35:00,4907.0,684542.0,244896360.0,4992.0,4908.0,4904.0,5163.0,,4578.0,4908.0,2011-04-08
2011-04-08 14:40:00,4907.0,683426.0,269896840.0,5500.0,4906.0,4906.0,5163.0,,4578.0,4909.0,2011-04-08
2011-04-08 14:45:00,4910.0,681508.0,420247700.0,8562.0,4907.0,4906.0,5163.0,,4578.0,4910.0,2011-04-08
2011-04-08 14:50:00,4911.0,680138.0,570537820.0,11620.0,4909.0,4908.0,5163.0,,4578.0,4911.0,2011-04-08
2011-04-08 14:55:00,4912.0,671776.0,969719640.0,19742.0,4910.0,4910.0,5163.0,,4578.0,4915.0,2011-04-08
2011-04-08 15:00:00,4906.0,662366.0,1608384400.0,32760.0,4912.0,4904.0,5163.0,,4578.0,4914.0,2011-04-08
2011-04-11 09:05:00,4925.0,672848.0,2294589300.0,46582.0,4921.0,4918.0,5185.0,,4598.0,4931.0,2011-04-11
2011-04-11 09:10:00,4914.0,676084.0,1978410620.0,40234.0,4925.0,4911.0,5185.0,,4598.0,4925.0,2011-04-11
2011-04-11 09:15:00,4917.0,680020.0,1729115080.0,35208.0,4913.0,4904.0,5185.0,,4598.0,4918.0,2011-04-11
2011-04-11 09:20:00,4913.0,680994.0,877229540.0,17848.0,4918.0,4913.0,5185.0,,4598.0,4918.0,2011-04-11
2011-04-11 09:25:00,4923.0,682212.0,999127980.0,20328.0,4913.0,4910.0,5185.0,,4598.0,4923.0,2011-04-11
2011-04-11 09:30:00,4924.0,681216.0,1352917620.0,27470.0,4925.0,4920.0,5185.0,,4598.0,4929.0,2011-04-11
2011-04-11 09:35:00,4929.0,682884.0,1561857320.0,31670.0,4923.0,4922.0,5185.0,,4598.0,4936.0,2011-04-11
2011-04-11 09:40:00,4929.0,681592.0,533901240.0,10836.0,4929.0,4924.0,5185.0,,4598.0,4930.0,2011-04-11
2011-04-11 09:45:00,4920.0,683258.0,853410440.0,17340.0,4929.0,4915.0,5185.0,,4598.0,4930.0,2011-04-11
2011-04-11 09:50:00,4918.0,683426.0,386211760.0,7848.0,4921.0,4918.0,5185.0,,4598.0,4924.0,2011-04-11
2011-04-11 09:55:00,4922.0,687262.0,836017400.0,17000.0,4918.0,4915.0,5185.0,,4598.0,4923.0,2011-04-11
2011-04-11 10:00:00,4926.0,687292.0,379863400.0,7716.0,4922.0,4920.0,5185.0,,4598.0,4926.0,2011-04-11
2011-04-11 10:05:00,4923.0,686344.0,446250120.0,9060.0,4926.0,4921.0,5185.0,,4598.0,4928.0,2011-04-11
2011-04-11 10:10:00,4928.0,684294.0,555531220.0,11274.0,4924.0,4923.0,5185.0,,4598.0,4930.0,2011-04-11
2011-04-11 10:15:00,4926.0,682378.0,422037560.0,8568.0,4927.0,4921.0,5185.0,,4598.0,4929.0,2011-04-11
2011-04-11 10:35:00,4919.0,682244.0,512183500.0,10404.0,4926.0,4918.0,5185.0,,4598.0,4927.0,2011-04-11
2011-04-11 10:40:00,4923.0,684100.0,454554700.0,9238.0,4919.0,4918.0,5185.0,,4598.0,4923.0,2011-04-11
2011-04-11 10:45:00,4927.0,684696.0,480644800.0,9756.0,4923.0,4921.0,5185.0,,4598.0,4929.0,2011-04-11
2011-04-11 10:50:00,4925.0,686336.0,220196360.0,4472.0,4926.0,4921.0,5185.0,,4598.0,4927.0,2011-04-11
2011-04-11 10:55:00,4922.0,687172.0,247368280.0,5026.0,4926.0,4920.0,5185.0,,4598.0,4926.0,2011-04-11
2011-04-11 11:00:00,4916.0,691544.0,956882980.0,19458.0,4922.0,4914.0,5185.0,,4598.0,4923.0,2011-04-11
2011-04-11 11:05:00,4914.0,694234.0,1147841000.0,23360.0,4916.0,4910.0,5185.0,,4598.0,4917.0,2011-04-11
2011-04-11 11:10:00,4914.0,694486.0,546328440.0,11116.0,4912.0,4910.0,5185.0,,4598.0,4919.0,2011-04-11
2011-04-11 11:15:00,4909.0,695708.0,2010089720.0,40966.0,4913.0,4898.0,5185.0,,4598.0,4913.0,2011-04-11
2011-04-11 11:20:00,4907.0,699062.0,1050522000.0,21416.0,4909.0,4903.0,5185.0,,4598.0,4909.0,2011-04-11
2011-04-11 11:25:00,4908.0,700968.0,703265360.0,14334.0,4907.0,4903.0,5185.0,,4598.0,4910.0,2011-04-11
2011-04-11 11:30:00,4903.0,703892.0,705418460.0,14380.0,4907.0,4903.0,5185.0,,4598.0,4910.0,2011-04-11
2011-04-11 13:35:00,4910.0,705740.0,822587900.0,16760.0,4904.0,4904.0,5185.0,,4598.0,4912.0,2011-04-11
2011-04-11 13:40:00,4909.0,708014.0,463522400.0,9444.0,4910.0,4906.0,5185.0,,4598.0,4910.0,2011-04-11
2011-04-11 13:45:00,4912.0,705726.0,603276440.0,12282.0,4909.0,4909.0,5185.0,,4598.0,4914.0,2011-04-11
2011-04-11 13:50:00,4913.0,706372.0,355777560.0,7244.0,4912.0,4908.0,5185.0,,4598.0,4914.0,2011-04-11
2011-04-11 13:55:00,4912.0,707392.0,349869620.0,7122.0,4912.0,4910.0,5185.0,,4598.0,4914.0,2011-04-11
2011-04-11 14:00:00,4907.0,707762.0,544060600.0,11086.0,4912.0,4905.0,5185.0,,4598.0,4912.0,2011-04-11
2011-04-11 14:05:00,4899.0,707888.0,1406687360.0,28702.0,4906.0,4896.0,5185.0,,4598.0,4907.0,2011-04-11
2011-04-11 14:10:00,4899.0,714640.0,1689896260.0,34506.0,4898.0,4893.0,5185.0,,4598.0,4901.0,2011-04-11
2011-04-11 14:15:00,4901.0,713922.0,562899780.0,11486.0,4899.0,4897.0,5185.0,,4598.0,4903.0,2011-04-11
2011-04-11 14:20:00,4900.0,714820.0,455766260.0,9302.0,4901.0,4897.0,5185.0,,4598.0,4903.0,2011-04-11
2011-04-11 14:25:00,4911.0,713894.0,1116379960.0,22758.0,4900.0,4898.0,5185.0,,4598.0,4912.0,2011-04-11
2011-04-11 14:30:00,4906.0,712030.0,660435420.0,13456.0,4910.0,4905.0,5185.0,,4598.0,4911.0,2011-04-11
2011-04-11 14:35:00,4906.0,710584.0,336966140.0,6870.0,4906.0,4903.0,5185.0,,4598.0,4907.0,2011-04-11
2011-04-11 14:40:00,4904.0,708800.0,320140000.0,6528.0,4906.0,4902.0,5185.0,,4598.0,4907.0,2011-04-11
2011-04-11 14:45:00,4911.0,707338.0,762244180.0,15526.0,4904.0,4904.0,5185.0,,4598.0,4913.0,2011-04-11
2011-04-11 14:50:00,4908.0,705682.0,610663020.0,12436.0,4911.0,4908.0,5185.0,,4598.0,4912.0,2011-04-11
2011-04-11 14:55:00,4915.0,700236.0,1097873900.0,22346.0,4909.0,4908.0,5185.0,,4598.0,4916.0,2011-04-11
2011-04-11 15:00:00,4920.0,690536.0,2072486700.0,42140.0,4915.0,4914.0,5185.0,,4598.0,4921.0,2011-04-11
2011-04-12 09:05:00,4912.0,685236.0,2448886160.0,49922.0,4902.0,4900.0,5208.0,,4619.0,4913.0,2011-04-12
2011-04-12 09:10:00,4915.0,688932.0,1340509260.0,27280.0,4912.0,4910.0,5208.0,,4619.0,4918.0,2011-04-12
2011-04-12 09:15:00,4905.0,690860.0,1231616340.0,25090.0,4914.0,4903.0,5208.0,,4619.0,4915.0,2011-04-12
2011-04-12 09:20:00,4904.0,692678.0,783305640.0,15964.0,4904.0,4903.0,5208.0,,4619.0,4910.0,2011-04-12
2011-04-12 09:25:00,4901.0,688116.0,2375240720.0,48480.0,4905.0,4895.0,5208.0,,4619.0,4905.0,2011-04-12
2011-04-12 09:30:00,4885.0,683778.0,2164210560.0,44238.0,4902.0,4884.0,5208.0,,4619.0,4902.0,2011-04-12
2011-04-12 09:35:00,4887.0,688504.0,1808297440.0,37018.0,4884.0,4882.0,5208.0,,4619.0,4890.0,2011-04-12
2011-04-12 09:40:00,4891.0,688254.0,662470060.0,13542.0,4887.0,4887.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 09:45:00,4898.0,688022.0,704543120.0,14392.0,4890.0,4889.0,5208.0,,4619.0,4899.0,2011-04-12
2011-04-12 09:50:00,4892.0,690530.0,737595320.0,15070.0,4898.0,4891.0,5208.0,,4619.0,4899.0,2011-04-12
2011-04-12 09:55:00,4890.0,692930.0,529801080.0,10832.0,4893.0,4889.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 10:00:00,4891.0,693058.0,382518360.0,7818.0,4890.0,4890.0,5208.0,,4619.0,4895.0,2011-04-12
2011-04-12 10:05:00,4888.0,694684.0,805044140.0,16472.0,4891.0,4885.0,5208.0,,4619.0,4891.0,2011-04-12
2011-04-12 10:10:00,4889.0,694030.0,356653620.0,7296.0,4887.0,4887.0,5208.0,,4619.0,4890.0,2011-04-12
2011-04-12 10:15:00,4886.0,697796.0,752581080.0,15406.0,4888.0,4883.0,5208.0,,4619.0,4888.0,2011-04-12
2011-04-12 10:35:00,4884.0,696046.0,1138328120.0,23318.0,4885.0,4878.0,5208.0,,4619.0,4887.0,2011-04-12
2011-04-12 10:40:00,4887.0,695526.0,494313820.0,10120.0,4885.0,4881.0,5208.0,,4619.0,4889.0,2011-04-12
2011-04-12 10:45:00,4891.0,693040.0,705687620.0,14432.0,4887.0,4886.0,5208.0,,4619.0,4892.0,2011-04-12
2011-04-12 10:50:00,4891.0,695050.0,616823840.0,12608.0,4890.0,4890.0,5208.0,,4619.0,4895.0,2011-04-12
2011-04-12 10:55:00,4894.0,694794.0,515683200.0,10538.0,4891.0,4891.0,5208.0,,4619.0,4895.0,2011-04-12
2011-04-12 11:00:00,4891.0,696224.0,243070900.0,4970.0,4894.0,4889.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 11:05:00,4897.0,697782.0,465645360.0,9516.0,4890.0,4888.0,5208.0,,4619.0,4897.0,2011-04-12
2011-04-12 11:10:00,4903.0,694150.0,1041573760.0,21264.0,4897.0,4895.0,5208.0,,4619.0,4903.0,2011-04-12
2011-04-12 11:15:00,4903.0,693632.0,949490600.0,19366.0,4903.0,4900.0,5208.0,,4619.0,4907.0,2011-04-12
2011-04-12 11:20:00,4906.0,695220.0,645789300.0,13164.0,4902.0,4902.0,5208.0,,4619.0,4909.0,2011-04-12
2011-04-12 11:25:00,4903.0,697078.0,545976500.0,11136.0,4905.0,4900.0,5208.0,,4619.0,4906.0,2011-04-12
2011-04-12 11:30:00,4906.0,700132.0,779630660.0,15890.0,4903.0,4903.0,5208.0,,4619.0,4908.0,2011-04-12
2011-04-12 13:35:00,4905.0,700054.0,633686840.0,12928.0,4902.0,4900.0,5208.0,,4619.0,4905.0,2011-04-12
2011-04-12 13:40:00,4898.0,700268.0,398408820.0,8128.0,4904.0,4898.0,5208.0,,4619.0,4906.0,2011-04-12
2011-04-12 13:45:00,4896.0,700522.0,417717520.0,8526.0,4898.0,4896.0,5208.0,,4619.0,4902.0,2011-04-12
2011-04-12 13:50:00,4896.0,700548.0,548399960.0,11204.0,4896.0,4892.0,5208.0,,4619.0,4897.0,2011-04-12
2011-04-12 13:55:00,4901.0,700784.0,297569020.0,6072.0,4897.0,4897.0,5208.0,,4619.0,4903.0,2011-04-12
2011-04-12 14:00:00,4896.0,700966.0,296596280.0,6052.0,4901.0,4895.0,5208.0,,4619.0,4904.0,2011-04-12
2011-04-12 14:05:00,4899.0,700138.0,382840380.0,7818.0,4896.0,4895.0,5208.0,,4619.0,4901.0,2011-04-12
2011-04-12 14:10:00,4893.0,696616.0,911252060.0,18620.0,4899.0,4891.0,5208.0,,4619.0,4899.0,2011-04-12
2011-04-12 14:15:00,4894.0,691268.0,650391240.0,13288.0,4893.0,4892.0,5208.0,,4619.0,4898.0,2011-04-12
2011-04-12 14:20:00,4890.0,690054.0,911844060.0,18648.0,4894.0,4886.0,5208.0,,4619.0,4895.0,2011-04-12
2011-04-12 14:25:00,4891.0,686956.0,487334280.0,9964.0,4890.0,4888.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 14:30:00,4887.0,688132.0,521698420.0,10666.0,4890.0,4887.0,5208.0,,4619.0,4895.0,2011-04-12
2011-04-12 14:35:00,4894.0,686940.0,437862620.0,8956.0,4887.0,4886.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 14:40:00,4892.0,686452.0,119759700.0,2448.0,4893.0,4891.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 14:45:00,4890.0,684988.0,448817720.0,9178.0,4892.0,4887.0,5208.0,,4619.0,4894.0,2011-04-12
2011-04-12 14:50:00,4898.0,682062.0,596350080.0,12178.0,4890.0,4889.0,5208.0,,4619.0,4902.0,2011-04-12
2011-04-12 14:55:00,4903.0,678782.0,877799720.0,17912.0,4899.0,4896.0,5208.0,,4619.0,4904.0,2011-04-12
2011-04-12 15:00:00,4903.0,672600.0,1217223020.0,24826.0,4903.0,4899.0,5208.0,,4619.0,4905.0,2011-04-12
2011-04-13 09:05:00,4875.0,667364.0,2508280200.0,51480.0,4870.0,4866.0,5189.0,,4602.0,4880.0,2011-04-13
2011-04-13 09:10:00,4867.0,673790.0,1708666600.0,35108.0,4875.0,4863.0,5189.0,,4602.0,4875.0,2011-04-13
2011-04-13 09:15:00,4868.0,674100.0,1533928640.0,31536.0,4867.0,4860.0,5189.0,,4602.0,4870.0,2011-04-13
2011-04-13 09:20:00,4872.0,675950.0,1030023680.0,21154.0,4867.0,4865.0,5189.0,,4602.0,4873.0,2011-04-13
2011-04-13 09:25:00,4870.0,678416.0,1201516160.0,24652.0,4873.0,4870.0,5189.0,,4602.0,4878.0,2011-04-13
2011-04-13 09:30:00,4875.0,682788.0,1016774320.0,20858.0,4871.0,4870.0,5189.0,,4602.0,4880.0,2011-04-13
2011-04-13 09:35:00,4873.0,688722.0,656464720.0,13472.0,4875.0,4870.0,5189.0,,4602.0,4876.0,2011-04-13
2011-04-13 09:40:00,4876.0,691974.0,592780900.0,12156.0,4874.0,4873.0,5189.0,,4602.0,4879.0,2011-04-13
2011-04-13 09:45:00,4881.0,698026.0,975265500.0,19984.0,4876.0,4876.0,5189.0,,4602.0,4883.0,2011-04-13
2011-04-13 09:50:00,4873.0,702594.0,719158280.0,14748.0,4880.0,4873.0,5189.0,,4602.0,4881.0,2011-04-13
2011-04-13 09:55:00,4877.0,703042.0,505218080.0,10360.0,4873.0,4873.0,5189.0,,4602.0,4881.0,2011-04-13
2011-04-13 10:00:00,4875.0,703314.0,354291440.0,7266.0,4878.0,4874.0,5189.0,,4602.0,4879.0,2011-04-13
2011-04-13 10:05:00,4871.0,700868.0,875655680.0,17972.0,4875.0,4870.0,5189.0,,4602.0,4875.0,2011-04-13
2011-04-13 10:10:00,4876.0,700264.0,683760420.0,14030.0,4871.0,4870.0,5189.0,,4602.0,4878.0,2011-04-13
2011-04-13 10:15:00,4877.0,701706.0,306296860.0,6282.0,4876.0,4873.0,5189.0,,4602.0,4877.0,2011-04-13
2011-04-13 10:35:00,4877.0,703492.0,422317060.0,8658.0,4877.0,4875.0,5189.0,,4602.0,4880.0,2011-04-13
2011-04-13 10:40:00,4875.0,702508.0,308432380.0,6328.0,4876.0,4872.0,5189.0,,4602.0,4877.0,2011-04-13
2011-04-13 10:45:00,4875.0,701438.0,818729080.0,16812.0,4875.0,4866.0,5189.0,,4602.0,4876.0,2011-04-13
2011-04-13 10:50:00,4875.0,701908.0,314449760.0,6450.0,4875.0,4874.0,5189.0,,4602.0,4877.0,2011-04-13
2011-04-13 10:55:00,4874.0,702262.0,191988180.0,3938.0,4876.0,4874.0,5189.0,,4602.0,4877.0,2011-04-13
2011-04-13 11:00:00,4872.0,703010.0,253145200.0,5194.0,4874.0,4872.0,5189.0,,4602.0,4877.0,2011-04-13
2011-04-13 11:05:00,4870.0,703448.0,522800440.0,10734.0,4872.0,4868.0,5189.0,,4602.0,4874.0,2011-04-13
2011-04-13 11:10:00,4869.0,704818.0,761844520.0,15650.0,4870.0,4866.0,5189.0,,4602.0,4873.0,2011-04-13
2011-04-13 11:15:00,4870.0,704926.0,516230420.0,10604.0,4870.0,4866.0,5189.0,,4602.0,4872.0,2011-04-13
2011-04-13 11:20:00,4874.0,704024.0,428379260.0,8790.0,4869.0,4869.0,5189.0,,4602.0,4876.0,2011-04-13
2011-04-13 11:25:00,4871.0,703360.0,147727720.0,3032.0,4874.0,4871.0,5189.0,,4602.0,4875.0,2011-04-13
2011-04-13 11:30:00,4870.0,700872.0,502143760.0,10310.0,4871.0,4868.0,5189.0,,4602.0,4872.0,2011-04-13
2011-04-13 13:35:00,4878.0,700448.0,509925060.0,10460.0,4872.0,4871.0,5189.0,,4602.0,4878.0,2011-04-13
2011-04-13 13:40:00,4880.0,698560.0,819044160.0,16788.0,4878.0,4876.0,5189.0,,4602.0,4881.0,2011-04-13
2011-04-13 13:45:00,4884.0,701562.0,1036974720.0,21236.0,4880.0,4880.0,5189.0,,4602.0,4886.0,2011-04-13
2011-04-13 13:50:00,4883.0,701116.0,1041092800.0,21310.0,4884.0,4882.0,5189.0,,4602.0,4889.0,2011-04-13
2011-04-13 13:55:00,4882.0,702868.0,416387260.0,8528.0,4883.0,4881.0,5189.0,,4602.0,4885.0,2011-04-13
2011-04-13 14:00:00,4893.0,707316.0,1064068940.0,21764.0,4882.0,4882.0,5189.0,,4602.0,4894.0,2011-04-13
2011-04-13 14:05:00,4902.0,719746.0,2487709800.0,50766.0,4893.0,4893.0,5189.0,,4602.0,4906.0,2011-04-13
2011-04-13 14:10:00,4902.0,730848.0,1415878960.0,28884.0,4902.0,4898.0,5189.0,,4602.0,4905.0,2011-04-13
2011-04-13 14:15:00,4907.0,734400.0,1375270020.0,28030.0,4902.0,4902.0,5189.0,,4602.0,4910.0,2011-04-13
2011-04-13 14:20:00,4908.0,739358.0,894223860.0,18226.0,4906.0,4903.0,5189.0,,4602.0,4909.0,2011-04-13
2011-04-13 14:25:00,4911.0,742542.0,846405420.0,17240.0,4909.0,4907.0,5189.0,,4602.0,4912.0,2011-04-13
2011-04-13 14:30:00,4908.0,742320.0,886943740.0,18066.0,4911.0,4905.0,5189.0,,4602.0,4913.0,2011-04-13
2011-04-13 14:35:00,4914.0,746688.0,794075200.0,16168.0,4908.0,4907.0,5189.0,,4602.0,4914.0,2011-04-13
2011-04-13 14:40:00,4911.0,748442.0,496517080.0,10112.0,4914.0,4907.0,5189.0,,4602.0,4914.0,2011-04-13
2011-04-13 14:45:00,4913.0,747928.0,631864180.0,12862.0,4911.0,4910.0,5189.0,,4602.0,4915.0,2011-04-13
2011-04-13 14:50:00,4912.0,747570.0,516939960.0,10524.0,4913.0,4909.0,5189.0,,4602.0,4915.0,2011-04-13
2011-04-13 14:55:00,4916.0,747344.0,1034363200.0,21052.0,4913.0,4909.0,5189.0,,4602.0,4916.0,2011-04-13
2011-04-13 15:00:00,4922.0,745686.0,2520053560.0,51236.0,4916.0,4915.0,5189.0,,4602.0,4922.0,2011-04-13
2011-04-14 09:05:00,4916.0,745750.0,2405528480.0,48970.0,4910.0,4908.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 09:10:00,4924.0,747874.0,2287881140.0,46464.0,4916.0,4915.0,5179.0,,4592.0,4931.0,2011-04-14
2011-04-14 09:15:00,4921.0,746932.0,1223423240.0,24864.0,4923.0,4916.0,5179.0,,4592.0,4924.0,2011-04-14
2011-04-14 09:20:00,4913.0,740140.0,1674000040.0,34082.0,4920.0,4908.0,5179.0,,4592.0,4922.0,2011-04-14
2011-04-14 09:25:00,4914.0,737786.0,609988660.0,12418.0,4913.0,4909.0,5179.0,,4592.0,4915.0,2011-04-14
2011-04-14 09:30:00,4916.0,737154.0,519197060.0,10564.0,4913.0,4912.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 09:35:00,4910.0,735620.0,1327319300.0,27034.0,4917.0,4906.0,5179.0,,4592.0,4917.0,2011-04-14
2011-04-14 09:40:00,4914.0,734768.0,546715620.0,11124.0,4911.0,4911.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 09:45:00,4911.0,736900.0,518571360.0,10552.0,4914.0,4911.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 09:50:00,4913.0,740740.0,636248080.0,12956.0,4912.0,4909.0,5179.0,,4592.0,4913.0,2011-04-14
2011-04-14 09:55:00,4919.0,740758.0,939549600.0,19118.0,4913.0,4908.0,5179.0,,4592.0,4920.0,2011-04-14
2011-04-14 10:00:00,4915.0,743912.0,716146300.0,14558.0,4918.0,4915.0,5179.0,,4592.0,4922.0,2011-04-14
2011-04-14 10:05:00,4911.0,742810.0,711975980.0,14492.0,4915.0,4910.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 10:10:00,4904.0,742912.0,1327074880.0,27040.0,4911.0,4901.0,5179.0,,4592.0,4913.0,2011-04-14
2011-04-14 10:15:00,4906.0,746648.0,1007337400.0,20532.0,4903.0,4902.0,5179.0,,4592.0,4909.0,2011-04-14
2011-04-14 10:35:00,4910.0,746318.0,624760680.0,12734.0,4906.0,4903.0,5179.0,,4592.0,4910.0,2011-04-14
2011-04-14 10:40:00,4910.0,743604.0,549422760.0,11186.0,4909.0,4909.0,5179.0,,4592.0,4914.0,2011-04-14
2011-04-14 10:45:00,4916.0,743342.0,419302180.0,8534.0,4910.0,4910.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 10:50:00,4912.0,745714.0,494996680.0,10074.0,4915.0,4910.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 10:55:00,4910.0,744354.0,597717720.0,12176.0,4911.0,4906.0,5179.0,,4592.0,4912.0,2011-04-14
2011-04-14 11:00:00,4912.0,744888.0,200897020.0,4092.0,4910.0,4908.0,5179.0,,4592.0,4913.0,2011-04-14
2011-04-14 11:05:00,4911.0,744934.0,253526500.0,5162.0,4912.0,4909.0,5179.0,,4592.0,4914.0,2011-04-14
2011-04-14 11:10:00,4911.0,745722.0,223108940.0,4544.0,4911.0,4908.0,5179.0,,4592.0,4913.0,2011-04-14
2011-04-14 11:15:00,4920.0,747356.0,1478572300.0,30058.0,4912.0,4911.0,5179.0,,4592.0,4923.0,2011-04-14
2011-04-14 11:20:00,4919.0,749916.0,598822800.0,12172.0,4920.0,4917.0,5179.0,,4592.0,4922.0,2011-04-14
2011-04-14 11:25:00,4913.0,749790.0,417198380.0,8486.0,4920.0,4913.0,5179.0,,4592.0,4920.0,2011-04-14
2011-04-14 11:30:00,4911.0,744400.0,785753180.0,15998.0,4913.0,4908.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 13:35:00,4917.0,746566.0,693692000.0,14110.0,4912.0,4911.0,5179.0,,4592.0,4920.0,2011-04-14
2011-04-14 13:40:00,4918.0,748636.0,390430660.0,7944.0,4917.0,4912.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 13:45:00,4912.0,750196.0,434232900.0,8840.0,4917.0,4909.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 13:50:00,4912.0,750904.0,310076400.0,6314.0,4912.0,4909.0,5179.0,,4592.0,4913.0,2011-04-14
2011-04-14 13:55:00,4913.0,751440.0,367451660.0,7478.0,4913.0,4911.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 14:00:00,4916.0,750246.0,255047980.0,5190.0,4913.0,4912.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 14:05:00,4921.0,758280.0,1971238140.0,40052.0,4915.0,4914.0,5179.0,,4592.0,4928.0,2011-04-14
2011-04-14 14:10:00,4912.0,756178.0,1845972160.0,37566.0,4921.0,4910.0,5179.0,,4592.0,4923.0,2011-04-14
2011-04-14 14:15:00,4912.0,756496.0,582793060.0,11862.0,4911.0,4911.0,5179.0,,4592.0,4916.0,2011-04-14
2011-04-14 14:20:00,4917.0,754474.0,580417040.0,11812.0,4913.0,4910.0,5179.0,,4592.0,4918.0,2011-04-14
2011-04-14 14:25:00,4914.0,753864.0,399378520.0,8126.0,4917.0,4913.0,5179.0,,4592.0,4917.0,2011-04-14
2011-04-14 14:30:00,4916.0,751730.0,521916820.0,10616.0,4913.0,4913.0,5179.0,,4592.0,4919.0,2011-04-14
2011-04-14 14:35:00,4920.0,752310.0,678177100.0,13788.0,4917.0,4915.0,5179.0,,4592.0,4921.0,2011-04-14
2011-04-14 14:40:00,4917.0,751950.0,405678200.0,8248.0,4920.0,4916.0,5179.0,,4592.0,4921.0,2011-04-14
2011-04-14 14:45:00,4912.0,746638.0,765808480.0,15586.0,4917.0,4911.0,5179.0,,4592.0,4917.0,2011-04-14
2011-04-14 14:50:00,4911.0,740572.0,1430694900.0,29138.0,4912.0,4908.0,5179.0,,4592.0,4913.0,2011-04-14
2011-04-14 14:55:00,4909.0,737424.0,648134700.0,13198.0,4911.0,4908.0,5179.0,,4592.0,4914.0,2011-04-14
2011-04-14 15:00:00,4907.0,727450.0,1646942920.0,33558.0,4910.0,4905.0,5179.0,,4592.0,4911.0,2011-04-14
2011-04-15 09:05:00,4913.0,729116.0,1732248460.0,35276.0,4905.0,4903.0,5208.0,,4619.0,4917.0,2011-04-15
2011-04-15 09:10:00,4884.0,727810.0,3052946320.0,62382.0,4913.0,4879.0,5208.0,,4619.0,4913.0,2011-04-15
2011-04-15 09:15:00,4866.0,728176.0,3940082760.0,80860.0,4885.0,4866.0,5208.0,,4619.0,4885.0,2011-04-15
2011-04-15 09:20:00,4868.0,731860.0,2286024960.0,46988.0,4866.0,4861.0,5208.0,,4619.0,4871.0,2011-04-15
2011-04-15 09:25:00,4861.0,730020.0,2160346720.0,44372.0,4868.0,4861.0,5208.0,,4619.0,4875.0,2011-04-15
2011-04-15 09:30:00,4837.0,723976.0,4908815880.0,101252.0,4862.0,4833.0,5208.0,,4619.0,4865.0,2011-04-15
2011-04-15 09:35:00,4846.0,725336.0,2107073820.0,43520.0,4837.0,4836.0,5208.0,,4619.0,4847.0,2011-04-15
2011-04-15 09:40:00,4846.0,731690.0,1203810820.0,24858.0,4846.0,4838.0,5208.0,,4619.0,4848.0,2011-04-15
2011-04-15 09:45:00,4842.0,737068.0,849746980.0,17540.0,4846.0,4841.0,5208.0,,4619.0,4847.0,2011-04-15
2011-04-15 09:50:00,4850.0,739958.0,1091211860.0,22514.0,4843.0,4842.0,5208.0,,4619.0,4850.0,2011-04-15
2011-04-15 09:55:00,4850.0,735710.0,1201917440.0,24784.0,4849.0,4847.0,5208.0,,4619.0,4852.0,2011-04-15
2011-04-15 10:00:00,4845.0,739808.0,890643180.0,18382.0,4850.0,4842.0,5208.0,,4619.0,4850.0,2011-04-15
2011-04-15 10:05:00,4846.0,737266.0,2164000540.0,44674.0,4845.0,4836.0,5208.0,,4619.0,4852.0,2011-04-15
2011-04-15 10:10:00,4846.0,736838.0,788558760.0,16264.0,4846.0,4846.0,5208.0,,4619.0,4850.0,2011-04-15
2011-04-15 10:15:00,4844.0,738734.0,817582420.0,16884.0,4846.0,4838.0,5208.0,,4619.0,4848.0,2011-04-15
2011-04-15 10:35:00,4842.0,740112.0,1022926380.0,21126.0,4842.0,4839.0,5208.0,,4619.0,4845.0,2011-04-15
2011-04-15 10:40:00,4839.0,742128.0,978159060.0,20210.0,4842.0,4836.0,5208.0,,4619.0,4844.0,2011-04-15
2011-04-15 10:45:00,4831.0,742634.0,1998458700.0,41370.0,4838.0,4823.0,5208.0,,4619.0,4840.0,2011-04-15
2011-04-15 10:50:00,4839.0,742814.0,917545480.0,18984.0,4831.0,4828.0,5208.0,,4619.0,4840.0,2011-04-15
2011-04-15 10:55:00,4843.0,738746.0,722303840.0,14922.0,4839.0,4836.0,5208.0,,4619.0,4845.0,2011-04-15
2011-04-15 11:00:00,4841.0,738998.0,742309080.0,15324.0,4844.0,4841.0,5208.0,,4619.0,4847.0,2011-04-15
2011-04-15 11:05:00,4841.0,740080.0,385887460.0,7972.0,4841.0,4837.0,5208.0,,4619.0,4842.0,2011-04-15
2011-04-15 11:10:00,4841.0,739278.0,348222980.0,7196.0,4841.0,4836.0,5208.0,,4619.0,4842.0,2011-04-15
2011-04-15 11:15:00,4839.0,739968.0,256720020.0,5304.0,4840.0,4838.0,5208.0,,4619.0,4842.0,2011-04-15
2011-04-15 11:20:00,4835.0,741776.0,660369780.0,13658.0,4840.0,4833.0,5208.0,,4619.0,4840.0,2011-04-15
2011-04-15 11:25:00,4839.0,739568.0,423180260.0,8750.0,4835.0,4834.0,5208.0,,4619.0,4839.0,2011-04-15
2011-04-15 11:30:00,4831.0,738136.0,631938840.0,13060.0,4839.0,4831.0,5208.0,,4619.0,4842.0,2011-04-15
2011-04-15 13:35:00,4832.0,745466.0,1213512500.0,25116.0,4833.0,4828.0,5208.0,,4619.0,4837.0,2011-04-15
2011-04-15 13:40:00,4833.0,747824.0,968885380.0,20058.0,4832.0,4827.0,5208.0,,4619.0,4836.0,2011-04-15
2011-04-15 13:45:00,4834.0,749756.0,473073360.0,9782.0,4834.0,4833.0,5208.0,,4619.0,4839.0,2011-04-15
2011-04-15 13:50:00,4839.0,753222.0,625244560.0,12922.0,4835.0,4835.0,5208.0,,4619.0,4841.0,2011-04-15
2011-04-15 13:55:00,4836.0,756284.0,546217440.0,11286.0,4839.0,4836.0,5208.0,,4619.0,4843.0,2011-04-15
2011-04-15 14:00:00,4833.0,757512.0,635930200.0,13156.0,4836.0,4832.0,5208.0,,4619.0,4838.0,2011-04-15
2011-04-15 14:05:00,4830.0,758674.0,662972420.0,13722.0,4833.0,4829.0,5208.0,,4619.0,4835.0,2011-04-15
2011-04-15 14:10:00,4832.0,757210.0,418604060.0,8666.0,4830.0,4828.0,5208.0,,4619.0,4833.0,2011-04-15
2011-04-15 14:15:00,4834.0,758660.0,294053320.0,6084.0,4830.0,4830.0,5208.0,,4619.0,4835.0,2011-04-15
2011-04-15 14:20:00,4832.0,760936.0,986798780.0,20428.0,4834.0,4827.0,5208.0,,4619.0,4837.0,2011-04-15
2011-04-15 14:25:00,4837.0,763718.0,821362540.0,16992.0,4832.0,4828.0,5208.0,,4619.0,4838.0,2011-04-15
2011-04-15 14:30:00,4837.0,761612.0,668895040.0,13828.0,4837.0,4834.0,5208.0,,4619.0,4840.0,2011-04-15
2011-04-15 14:35:00,4838.0,760650.0,439242500.0,9080.0,4836.0,4835.0,5208.0,,4619.0,4840.0,2011-04-15
2011-04-15 14:40:00,4835.0,756954.0,390986680.0,8086.0,4836.0,4833.0,5208.0,,4619.0,4838.0,2011-04-15
2011-04-15 14:45:00,4831.0,757200.0,833685520.0,17252.0,4835.0,4828.0,5208.0,,4619.0,4836.0,2011-04-15
2011-04-15 14:50:00,4826.0,757294.0,676347840.0,14006.0,4830.0,4826.0,5208.0,,4619.0,4832.0,2011-04-15
2011-04-15 14:55:00,4827.0,750378.0,1963180080.0,40696.0,4826.0,4820.0,5208.0,,4619.0,4829.0,2011-04-15
2011-04-15 15:00:00,4827.0,738936.0,1661945660.0,34436.0,4826.0,4822.0,5208.0,,4619.0,4830.0,2011-04-15
2011-04-18 09:05:00,4827.0,738936.0,0.0,0.0,4827.0,4827.0,5138.0,,4557.0,4827.0,2011-04-18
2011-04-18 09:10:00,4827.0,738936.0,0.0,0.0,4827.0,4827.0,5138.0,,4557.0,4827.0,2011-04-18
2011-04-18 09:15:00,4827.0,738936.0,0.0,0.0,4827.0,4827.0,5138.0,,4557.0,4827.0,2011-04-18
2011-04-18 09:20:00,4826.0,724606.0,9105136420.0,189110.0,4827.0,4824.0,5138.0,,4557.0,4830.0,2011-04-18
2011-04-18 09:25:00,4827.0,724242.0,740234500.0,15340.0,4826.0,4823.0,5138.0,,4557.0,4828.0,2011-04-18
2011-04-18 09:30:00,4826.0,723922.0,752310020.0,15588.0,4828.0,4822.0,5138.0,,4557.0,4830.0,2011-04-18
2011-04-18 09:35:00,4825.0,726060.0,470948520.0,9760.0,4825.0,4822.0,5138.0,,4557.0,4828.0,2011-04-18
2011-04-18 09:40:00,4820.0,724858.0,754376080.0,15642.0,4824.0,4817.0,5138.0,,4557.0,4829.0,2011-04-18
2011-04-18 09:45:00,4813.0,722752.0,977550280.0,20308.0,4821.0,4810.0,5138.0,,4557.0,4821.0,2011-04-18
2011-04-18 09:50:00,4817.0,721894.0,533320680.0,11070.0,4813.0,4812.0,5138.0,,4557.0,4820.0,2011-04-18
2011-04-18 09:55:00,4819.0,722458.0,269888440.0,5602.0,4817.0,4816.0,5138.0,,4557.0,4820.0,2011-04-18
2011-04-18 10:00:00,4826.0,721182.0,778001660.0,16122.0,4819.0,4818.0,5138.0,,4557.0,4829.0,2011-04-18
2011-04-18 10:05:00,4834.0,721566.0,1701706740.0,35204.0,4827.0,4825.0,5138.0,,4557.0,4841.0,2011-04-18
2011-04-18 10:10:00,4832.0,720184.0,702855920.0,14542.0,4834.0,4830.0,5138.0,,4557.0,4837.0,2011-04-18
2011-04-18 10:15:00,4829.0,720174.0,442226060.0,9156.0,4833.0,4828.0,5138.0,,4557.0,4833.0,2011-04-18
2011-04-18 10:35:00,4833.0,720948.0,490771600.0,10156.0,4830.0,4828.0,5138.0,,4557.0,4836.0,2011-04-18
2011-04-18 10:40:00,4840.0,723128.0,665921960.0,13772.0,4833.0,4832.0,5138.0,,4557.0,4840.0,2011-04-18
2011-04-18 10:45:00,4837.0,722684.0,478525660.0,9890.0,4840.0,4835.0,5138.0,,4557.0,4843.0,2011-04-18
2011-04-18 10:50:00,4838.0,724178.0,445984020.0,9216.0,4836.0,4835.0,5138.0,,4557.0,4843.0,2011-04-18
2011-04-18 10:55:00,4845.0,722376.0,1002390940.0,20696.0,4839.0,4838.0,5138.0,,4557.0,4847.0,2011-04-18
2011-04-18 11:00:00,4842.0,723598.0,459513720.0,9490.0,4846.0,4838.0,5138.0,,4557.0,4847.0,2011-04-18
2011-04-18 11:05:00,4843.0,722806.0,448954900.0,9268.0,4841.0,4840.0,5138.0,,4557.0,4847.0,2011-04-18
2011-04-18 11:10:00,4839.0,723240.0,559688260.0,11566.0,4841.0,4836.0,5138.0,,4557.0,4843.0,2011-04-18
2011-04-18 11:15:00,4842.0,724682.0,324829300.0,6710.0,4839.0,4838.0,5138.0,,4557.0,4845.0,2011-04-18
2011-04-18 11:20:00,4842.0,723814.0,141354780.0,2920.0,4842.0,4840.0,5138.0,,4557.0,4843.0,2011-04-18
2011-04-18 11:25:00,4837.0,722100.0,287758800.0,5946.0,4842.0,4837.0,5138.0,,4557.0,4844.0,2011-04-18
2011-04-18 11:30:00,4838.0,720624.0,287445140.0,5940.0,4837.0,4837.0,5138.0,,4557.0,4842.0,2011-04-18
2011-04-18 13:35:00,4835.0,717860.0,1038413940.0,21486.0,4836.0,4830.0,5138.0,,4557.0,4836.0,2011-04-18
2011-04-18 13:40:00,4835.0,717440.0,191651680.0,3964.0,4835.0,4833.0,5138.0,,4557.0,4836.0,2011-04-18
2011-04-18 13:45:00,4838.0,717882.0,604123640.0,12484.0,4835.0,4834.0,5138.0,,4557.0,4845.0,2011-04-18
2011-04-18 13:50:00,4834.0,719158.0,425726420.0,8806.0,4839.0,4832.0,5138.0,,4557.0,4840.0,2011-04-18
2011-04-18 13:55:00,4834.0,718440.0,830308960.0,17184.0,4834.0,4827.0,5138.0,,4557.0,4835.0,2011-04-18
2011-04-18 14:00:00,4835.0,720534.0,335022100.0,6928.0,4833.0,4833.0,5138.0,,4557.0,4839.0,2011-04-18
2011-04-18 14:05:00,4833.0,719932.0,408679580.0,8458.0,4835.0,4829.0,5138.0,,4557.0,4836.0,2011-04-18
2011-04-18 14:10:00,4836.0,719138.0,260450160.0,5388.0,4833.0,4832.0,5138.0,,4557.0,4836.0,2011-04-18
2011-04-18 14:15:00,4835.0,719662.0,259815480.0,5372.0,4836.0,4834.0,5138.0,,4557.0,4839.0,2011-04-18
2011-04-18 14:20:00,4837.0,719710.0,203171880.0,4200.0,4835.0,4835.0,5138.0,,4557.0,4840.0,2011-04-18
2011-04-18 14:25:00,4836.0,718208.0,447028260.0,9250.0,4836.0,4829.0,5138.0,,4557.0,4837.0,2011-04-18
2011-04-18 14:30:00,4839.0,718828.0,481432880.0,9950.0,4836.0,4835.0,5138.0,,4557.0,4841.0,2011-04-18
2011-04-18 14:35:00,4839.0,720634.0,616414240.0,12732.0,4840.0,4838.0,5138.0,,4557.0,4844.0,2011-04-18
2011-04-18 14:40:00,4838.0,719862.0,258034620.0,5334.0,4839.0,4836.0,5138.0,,4557.0,4840.0,2011-04-18
2011-04-18 14:45:00,4841.0,721208.0,413988340.0,8550.0,4838.0,4838.0,5138.0,,4557.0,4845.0,2011-04-18
2011-04-18 14:50:00,4849.0,720592.0,1130598680.0,23328.0,4841.0,4840.0,5138.0,,4557.0,4850.0,2011-04-18
2011-04-18 14:55:00,4848.0,721486.0,1191487360.0,24568.0,4849.0,4846.0,5138.0,,4557.0,4852.0,2011-04-18
2011-04-18 15:00:00,4844.0,715936.0,1136738580.0,23454.0,4848.0,4843.0,5138.0,,4557.0,4850.0,2011-04-18
2011-04-19 09:05:00,4830.0,713680.0,2242676720.0,46426.0,4828.0,4821.0,5118.0,,4539.0,4840.0,2011-04-19
2011-04-19 09:10:00,4820.0,717394.0,2375530920.0,49282.0,4830.0,4812.0,5118.0,,4539.0,4831.0,2011-04-19
2011-04-19 09:15:00,4810.0,721506.0,1900609700.0,39482.0,4819.0,4808.0,5118.0,,4539.0,4820.0,2011-04-19
2011-04-19 09:20:00,4811.0,727714.0,1102637620.0,22918.0,4810.0,4807.0,5118.0,,4539.0,4815.0,2011-04-19
2011-04-19 09:25:00,4812.0,728966.0,559023560.0,11618.0,4811.0,4809.0,5118.0,,4539.0,4815.0,2011-04-19
2011-04-19 09:30:00,4816.0,728304.0,440964540.0,9158.0,4812.0,4812.0,5118.0,,4539.0,4817.0,2011-04-19
2011-04-19 09:35:00,4807.0,730884.0,782506620.0,16264.0,4815.0,4807.0,5118.0,,4539.0,4817.0,2011-04-19
2011-04-19 09:40:00,4809.0,730960.0,973719120.0,20254.0,4807.0,4804.0,5118.0,,4539.0,4812.0,2011-04-19
2011-04-19 09:45:00,4810.0,730250.0,961821300.0,20006.0,4809.0,4802.0,5118.0,,4539.0,4814.0,2011-04-19
2011-04-19 09:50:00,4813.0,730856.0,236301120.0,4910.0,4810.0,4810.0,5118.0,,4539.0,4814.0,2011-04-19
2011-04-19 09:55:00,4807.0,731286.0,340765320.0,7084.0,4813.0,4806.0,5118.0,,4539.0,4814.0,2011-04-19
2011-04-19 10:00:00,4809.0,730776.0,457996540.0,9526.0,4807.0,4805.0,5118.0,,4539.0,4810.0,2011-04-19
2011-04-19 10:05:00,4812.0,732742.0,873054320.0,18154.0,4809.0,4804.0,5118.0,,4539.0,4816.0,2011-04-19
2011-04-19 10:10:00,4811.0,734484.0,420703300.0,8740.0,4812.0,4810.0,5118.0,,4539.0,4816.0,2011-04-19
2011-04-19 10:15:00,4807.0,734710.0,571248420.0,11880.0,4811.0,4807.0,5118.0,,4539.0,4813.0,2011-04-19
2011-04-19 10:35:00,4790.0,735658.0,2920958120.0,60882.0,4806.0,4788.0,5118.0,,4539.0,4806.0,2011-04-19
2011-04-19 10:40:00,4789.0,724412.0,2698542220.0,56402.0,4788.0,4777.0,5118.0,,4539.0,4790.0,2011-04-19
2011-04-19 10:45:00,4788.0,722342.0,731777400.0,15280.0,4789.0,4786.0,5118.0,,4539.0,4793.0,2011-04-19
2011-04-19 10:50:00,4787.0,725386.0,654698320.0,13678.0,4788.0,4783.0,5118.0,,4539.0,4790.0,2011-04-19
2011-04-19 10:55:00,4783.0,727590.0,510112620.0,10660.0,4787.0,4783.0,5118.0,,4539.0,4788.0,2011-04-19
2011-04-19 11:00:00,4786.0,730144.0,492095520.0,10286.0,4784.0,4781.0,5118.0,,4539.0,4787.0,2011-04-19
2011-04-19 11:05:00,4775.0,733530.0,1809689300.0,37902.0,4786.0,4769.0,5118.0,,4539.0,4786.0,2011-04-19
2011-04-19 11:10:00,4766.0,727234.0,1386220880.0,29062.0,4774.0,4765.0,5118.0,,4539.0,4777.0,2011-04-19
2011-04-19 11:15:00,4762.0,724900.0,1873976400.0,39346.0,4766.0,4758.0,5118.0,,4539.0,4767.0,2011-04-19
2011-04-19 11:20:00,4766.0,722938.0,652178200.0,13686.0,4761.0,4761.0,5118.0,,4539.0,4769.0,2011-04-19
2011-04-19 11:25:00,4766.0,721270.0,610822580.0,12822.0,4766.0,4761.0,5118.0,,4539.0,4767.0,2011-04-19
2011-04-19 11:30:00,4766.0,720074.0,700606680.0,14696.0,4767.0,4764.0,5118.0,,4539.0,4770.0,2011-04-19
2011-04-19 13:35:00,4772.0,719172.0,954075260.0,19998.0,4768.0,4766.0,5118.0,,4539.0,4774.0,2011-04-19
2011-04-19 13:40:00,4769.0,716936.0,720407600.0,15098.0,4771.0,4767.0,5118.0,,4539.0,4775.0,2011-04-19
2011-04-19 13:45:00,4768.0,715912.0,439510340.0,9220.0,4770.0,4764.0,5118.0,,4539.0,4770.0,2011-04-19
2011-04-19 13:50:00,4774.0,715872.0,547521860.0,11474.0,4769.0,4768.0,5118.0,,4539.0,4775.0,2011-04-19
2011-04-19 13:55:00,4780.0,713192.0,996070320.0,20852.0,4774.0,4773.0,5118.0,,4539.0,4780.0,2011-04-19
2011-04-19 14:00:00,4777.0,710562.0,636001520.0,13308.0,4779.0,4776.0,5118.0,,4539.0,4781.0,2011-04-19
2011-04-19 14:05:00,4776.0,710892.0,314882800.0,6594.0,4776.0,4774.0,5118.0,,4539.0,4778.0,2011-04-19
2011-04-19 14:10:00,4774.0,709858.0,366501120.0,7678.0,4776.0,4771.0,5118.0,,4539.0,4776.0,2011-04-19
2011-04-19 14:15:00,4776.0,710578.0,263636960.0,5520.0,4774.0,4774.0,5118.0,,4539.0,4778.0,2011-04-19
2011-04-19 14:20:00,4772.0,710028.0,305850580.0,6408.0,4776.0,4771.0,5118.0,,4539.0,4776.0,2011-04-19
2011-04-19 14:25:00,4778.0,706824.0,400131960.0,8376.0,4772.0,4771.0,5118.0,,4539.0,4779.0,2011-04-19
2011-04-19 14:30:00,4779.0,706058.0,277327480.0,5804.0,4777.0,4776.0,5118.0,,4539.0,4780.0,2011-04-19
2011-04-19 14:35:00,4778.0,705534.0,388544660.0,8130.0,4778.0,4777.0,5118.0,,4539.0,4781.0,2011-04-19
2011-04-19 14:40:00,4773.0,706362.0,365369560.0,7650.0,4779.0,4773.0,5118.0,,4539.0,4779.0,2011-04-19
2011-04-19 14:45:00,4771.0,705256.0,514537380.0,10782.0,4774.0,4770.0,5118.0,,4539.0,4775.0,2011-04-19
2011-04-19 14:50:00,4778.0,700046.0,620902780.0,13006.0,4773.0,4771.0,5118.0,,4539.0,4778.0,2011-04-19
2011-04-19 14:55:00,4776.0,697532.0,503357220.0,10542.0,4776.0,4773.0,5118.0,,4539.0,4777.0,2011-04-19
2011-04-19 15:00:00,4774.0,682002.0,1371553140.0,28724.0,4776.0,4773.0,5118.0,,4539.0,4777.0,2011-04-19
2011-04-20 09:05:00,4794.0,680900.0,1998011860.0,41708.0,4787.0,4783.0,5078.0,,4503.0,4795.0,2011-04-20
2011-04-20 09:10:00,4803.0,684912.0,2000050220.0,41680.0,4794.0,4792.0,5078.0,,4503.0,4803.0,2011-04-20
2011-04-20 09:15:00,4798.0,686726.0,661049500.0,13776.0,4803.0,4796.0,5078.0,,4503.0,4803.0,2011-04-20
2011-04-20 09:20:00,4801.0,688504.0,583662600.0,12164.0,4798.0,4795.0,5078.0,,4503.0,4802.0,2011-04-20
2011-04-20 09:25:00,4799.0,688406.0,472526420.0,9844.0,4801.0,4798.0,5078.0,,4503.0,4801.0,2011-04-20
2011-04-20 09:30:00,4804.0,686740.0,707358060.0,14728.0,4799.0,4797.0,5078.0,,4503.0,4808.0,2011-04-20
2011-04-20 09:35:00,4801.0,687728.0,702176960.0,14612.0,4803.0,4801.0,5078.0,,4503.0,4809.0,2011-04-20
2011-04-20 09:40:00,4803.0,686620.0,299807280.0,6242.0,4801.0,4801.0,5078.0,,4503.0,4805.0,2011-04-20
2011-04-20 09:45:00,4799.0,686098.0,398502540.0,8300.0,4802.0,4799.0,5078.0,,4503.0,4804.0,2011-04-20
2011-04-20 09:50:00,4803.0,685678.0,464305080.0,9668.0,4799.0,4799.0,5078.0,,4503.0,4806.0,2011-04-20
2011-04-20 09:55:00,4813.0,681502.0,873715460.0,18162.0,4803.0,4803.0,5078.0,,4503.0,4817.0,2011-04-20
2011-04-20 10:00:00,4812.0,677182.0,808202900.0,16794.0,4813.0,4809.0,5078.0,,4503.0,4815.0,2011-04-20
2011-04-20 10:05:00,4810.0,679270.0,635899840.0,13212.0,4811.0,4810.0,5078.0,,4503.0,4817.0,2011-04-20
2011-04-20 10:10:00,4812.0,677828.0,396464220.0,8240.0,4810.0,4809.0,5078.0,,4503.0,4815.0,2011-04-20
2011-04-20 10:15:00,4810.0,677978.0,267452280.0,5558.0,4813.0,4810.0,5078.0,,4503.0,4815.0,2011-04-20
2011-04-20 10:35:00,4815.0,678796.0,323872520.0,6730.0,4811.0,4810.0,5078.0,,4503.0,4815.0,2011-04-20
2011-04-20 10:40:00,4811.0,678720.0,298778560.0,6210.0,4814.0,4809.0,5078.0,,4503.0,4814.0,2011-04-20
2011-04-20 10:45:00,4819.0,675970.0,1111899520.0,23082.0,4811.0,4811.0,5078.0,,4503.0,4821.0,2011-04-20
2011-04-20 10:50:00,4818.0,677358.0,407714140.0,8462.0,4819.0,4816.0,5078.0,,4503.0,4821.0,2011-04-20
2011-04-20 10:55:00,4818.0,678182.0,260187900.0,5400.0,4818.0,4816.0,5078.0,,4503.0,4820.0,2011-04-20
2011-04-20 11:00:00,4814.0,675538.0,463054420.0,9616.0,4817.0,4814.0,5078.0,,4503.0,4818.0,2011-04-20
2011-04-20 11:05:00,4815.0,674500.0,308275140.0,6402.0,4814.0,4813.0,5078.0,,4503.0,4817.0,2011-04-20
2011-04-20 11:10:00,4817.0,673642.0,271716220.0,5644.0,4815.0,4812.0,5078.0,,4503.0,4818.0,2011-04-20
2011-04-20 11:15:00,4809.0,674184.0,382690160.0,7954.0,4816.0,4808.0,5078.0,,4503.0,4816.0,2011-04-20
2011-04-20 11:20:00,4813.0,673506.0,162338140.0,3374.0,4808.0,4808.0,5078.0,,4503.0,4814.0,2011-04-20
2011-04-20 11:25:00,4813.0,673642.0,140244440.0,2914.0,4813.0,4811.0,5078.0,,4503.0,4815.0,2011-04-20
2011-04-20 11:30:00,4814.0,671452.0,331845940.0,6898.0,4813.0,4809.0,5078.0,,4503.0,4815.0,2011-04-20
2011-04-20 13:35:00,4807.0,668940.0,1061276920.0,22076.0,4809.0,4804.0,5078.0,,4503.0,4812.0,2011-04-20
2011-04-20 13:40:00,4808.0,672014.0,366709780.0,7626.0,4807.0,4806.0,5078.0,,4503.0,4810.0,2011-04-20
2011-04-20 13:45:00,4804.0,672828.0,515939760.0,10738.0,4809.0,4803.0,5078.0,,4503.0,4809.0,2011-04-20
2011-04-20 13:50:00,4808.0,671130.0,409887760.0,8528.0,4804.0,4804.0,5078.0,,4503.0,4809.0,2011-04-20
2011-04-20 13:55:00,4806.0,671176.0,211065120.0,4390.0,4807.0,4805.0,5078.0,,4503.0,4810.0,2011-04-20
2011-04-20 14:00:00,4798.0,671726.0,743202520.0,15480.0,4807.0,4797.0,5078.0,,4503.0,4808.0,2011-04-20
2011-04-20 14:05:00,4802.0,675164.0,1083717380.0,22586.0,4797.0,4793.0,5078.0,,4503.0,4804.0,2011-04-20
2011-04-20 14:10:00,4804.0,675842.0,431313940.0,8980.0,4803.0,4800.0,5078.0,,4503.0,4806.0,2011-04-20
2011-04-20 14:15:00,4808.0,677712.0,321734660.0,6696.0,4804.0,4802.0,5078.0,,4503.0,4808.0,2011-04-20
2011-04-20 14:20:00,4809.0,677534.0,269341620.0,5604.0,4807.0,4805.0,5078.0,,4503.0,4809.0,2011-04-20
2011-04-20 14:25:00,4812.0,674378.0,722676840.0,15020.0,4808.0,4808.0,5078.0,,4503.0,4814.0,2011-04-20
2011-04-20 14:30:00,4809.0,673884.0,237371080.0,4934.0,4811.0,4809.0,5078.0,,4503.0,4812.0,2011-04-20
2011-04-20 14:35:00,4809.0,674946.0,221224080.0,4600.0,4809.0,4808.0,5078.0,,4503.0,4812.0,2011-04-20
2011-04-20 14:40:00,4812.0,675290.0,171613760.0,3568.0,4810.0,4808.0,5078.0,,4503.0,4812.0,2011-04-20
2011-04-20 14:45:00,4811.0,671812.0,594335920.0,12346.0,4812.0,4809.0,5078.0,,4503.0,4816.0,2011-04-20
2011-04-20 14:50:00,4812.0,671604.0,209858980.0,4362.0,4810.0,4809.0,5078.0,,4503.0,4814.0,2011-04-20
2011-04-20 14:55:00,4812.0,669272.0,599027740.0,12444.0,4812.0,4811.0,5078.0,,4503.0,4817.0,2011-04-20
2011-04-20 15:00:00,4814.0,664864.0,855252400.0,17766.0,4811.0,4811.0,5078.0,,4503.0,4816.0,2011-04-20
2011-04-21 09:05:00,4839.0,663876.0,1791451740.0,37014.0,4832.0,4832.0,5094.0,,4517.0,4845.0,2011-04-21
2011-04-21 09:10:00,4849.0,662858.0,1899676440.0,39232.0,4841.0,4834.0,5094.0,,4517.0,4849.0,2011-04-21
2011-04-21 09:15:00,4860.0,664602.0,2786619180.0,57358.0,4849.0,4847.0,5094.0,,4517.0,4865.0,2011-04-21
2011-04-21 09:20:00,4864.0,667808.0,1447672020.0,29780.0,4860.0,4855.0,5094.0,,4517.0,4865.0,2011-04-21
2011-04-21 09:25:00,4861.0,665480.0,520498200.0,10706.0,4864.0,4858.0,5094.0,,4517.0,4864.0,2011-04-21
2011-04-21 09:30:00,4861.0,663364.0,563800660.0,11598.0,4862.0,4858.0,5094.0,,4517.0,4863.0,2011-04-21
2011-04-21 09:35:00,4864.0,662016.0,1391763700.0,28602.0,4861.0,4861.0,5094.0,,4517.0,4869.0,2011-04-21
2011-04-21 09:40:00,4859.0,660728.0,674252700.0,13872.0,4863.0,4858.0,5094.0,,4517.0,4865.0,2011-04-21
2011-04-21 09:45:00,4862.0,659024.0,503604680.0,10366.0,4860.0,4856.0,5094.0,,4517.0,4863.0,2011-04-21
2011-04-21 09:50:00,4859.0,659186.0,269899400.0,5554.0,4862.0,4856.0,5094.0,,4517.0,4863.0,2011-04-21
2011-04-21 09:55:00,4859.0,658412.0,423854640.0,8726.0,4859.0,4855.0,5094.0,,4517.0,4860.0,2011-04-21
2011-04-21 10:00:00,4860.0,657452.0,284468180.0,5852.0,4859.0,4858.0,5094.0,,4517.0,4863.0,2011-04-21
2011-04-21 10:05:00,4864.0,661732.0,1275624960.0,26210.0,4861.0,4861.0,5094.0,,4517.0,4870.0,2011-04-21
2011-04-21 10:10:00,4868.0,663484.0,585158600.0,12022.0,4863.0,4863.0,5094.0,,4517.0,4870.0,2011-04-21
2011-04-21 10:15:00,4869.0,665246.0,1344545340.0,27606.0,4868.0,4867.0,5094.0,,4517.0,4874.0,2011-04-21
2011-04-21 10:35:00,4868.0,663822.0,670256240.0,13766.0,4869.0,4866.0,5094.0,,4517.0,4872.0,2011-04-21
2011-04-21 10:40:00,4860.0,663172.0,660385900.0,13580.0,4868.0,4859.0,5094.0,,4517.0,4868.0,2011-04-21
2011-04-21 10:45:00,4862.0,663290.0,354923960.0,7300.0,4861.0,4860.0,5094.0,,4517.0,4865.0,2011-04-21
2011-04-21 10:50:00,4861.0,662448.0,490726420.0,10098.0,4861.0,4856.0,5094.0,,4517.0,4863.0,2011-04-21
2011-04-21 10:55:00,4865.0,662556.0,333331620.0,6854.0,4861.0,4860.0,5094.0,,4517.0,4867.0,2011-04-21
2011-04-21 11:00:00,4862.0,661706.0,463416920.0,9522.0,4865.0,4862.0,5094.0,,4517.0,4870.0,2011-04-21
2011-04-21 11:05:00,4861.0,662008.0,292907840.0,6024.0,4862.0,4860.0,5094.0,,4517.0,4864.0,2011-04-21
2011-04-21 11:10:00,4862.0,661346.0,337322100.0,6940.0,4861.0,4858.0,5094.0,,4517.0,4864.0,2011-04-21
2011-04-21 11:15:00,4859.0,661472.0,265445580.0,5462.0,4862.0,4857.0,5094.0,,4517.0,4864.0,2011-04-21
2011-04-21 11:20:00,4859.0,662086.0,354341540.0,7294.0,4859.0,4856.0,5094.0,,4517.0,4860.0,2011-04-21
2011-04-21 11:25:00,4858.0,661970.0,423386740.0,8718.0,4859.0,4855.0,5094.0,,4517.0,4859.0,2011-04-21
2011-04-21 11:30:00,4853.0,660954.0,589221580.0,12138.0,4857.0,4852.0,5094.0,,4517.0,4859.0,2011-04-21
2011-04-21 13:35:00,4852.0,660638.0,502876300.0,10358.0,4852.0,4852.0,5094.0,,4517.0,4858.0,2011-04-21
2011-04-21 13:40:00,4849.0,656452.0,1141532740.0,23548.0,4852.0,4842.0,5094.0,,4517.0,4853.0,2011-04-21
2011-04-21 13:45:00,4845.0,655088.0,523631000.0,10798.0,4849.0,4845.0,5094.0,,4517.0,4852.0,2011-04-21
2011-04-21 13:50:00,4847.0,655348.0,590634640.0,12190.0,4846.0,4843.0,5094.0,,4517.0,4848.0,2011-04-21
2011-04-21 13:55:00,4846.0,656028.0,267312020.0,5514.0,4847.0,4846.0,5094.0,,4517.0,4850.0,2011-04-21
2011-04-21 14:00:00,4850.0,655470.0,289547700.0,5970.0,4846.0,4846.0,5094.0,,4517.0,4852.0,2011-04-21
2011-04-21 14:05:00,4849.0,656570.0,201911240.0,4164.0,4850.0,4847.0,5094.0,,4517.0,4851.0,2011-04-21
2011-04-21 14:10:00,4850.0,657566.0,295224360.0,6086.0,4849.0,4848.0,5094.0,,4517.0,4853.0,2011-04-21
2011-04-21 14:15:00,4857.0,659196.0,529690360.0,10912.0,4850.0,4850.0,5094.0,,4517.0,4857.0,2011-04-21
2011-04-21 14:20:00,4852.0,660018.0,600778520.0,12376.0,4857.0,4851.0,5094.0,,4517.0,4858.0,2011-04-21
2011-04-21 14:25:00,4851.0,659108.0,241222940.0,4972.0,4852.0,4850.0,5094.0,,4517.0,4853.0,2011-04-21
2011-04-21 14:30:00,4850.0,660898.0,452302900.0,9326.0,4851.0,4847.0,5094.0,,4517.0,4853.0,2011-04-21
2011-04-21 14:35:00,4852.0,661470.0,279138960.0,5754.0,4850.0,4849.0,5094.0,,4517.0,4853.0,2011-04-21
2011-04-21 14:40:00,4853.0,660930.0,268770620.0,5538.0,4852.0,4850.0,5094.0,,4517.0,4855.0,2011-04-21
2011-04-21 14:45:00,4849.0,661612.0,568220500.0,11714.0,4852.0,4848.0,5094.0,,4517.0,4854.0,2011-04-21
2011-04-21 14:50:00,4851.0,662240.0,336323600.0,6934.0,4849.0,4848.0,5094.0,,4517.0,4852.0,2011-04-21
2011-04-21 14:55:00,4851.0,661100.0,775002740.0,15982.0,4851.0,4847.0,5094.0,,4517.0,4851.0,2011-04-21
2011-04-21 15:00:00,4849.0,648452.0,1301368020.0,26830.0,4850.0,4849.0,5094.0,,4517.0,4852.0,2011-04-21
2011-04-22 09:05:00,4865.0,650094.0,1364551640.0,28040.0,4860.0,4857.0,5147.0,,4564.0,4871.0,2011-04-22
2011-04-22 09:10:00,4868.0,652580.0,586053260.0,12044.0,4865.0,4861.0,5147.0,,4564.0,4869.0,2011-04-22
2011-04-22 09:15:00,4864.0,653574.0,475502200.0,9772.0,4868.0,4862.0,5147.0,,4564.0,4869.0,2011-04-22
2011-04-22 09:20:00,4873.0,655170.0,784619460.0,16116.0,4865.0,4863.0,5147.0,,4564.0,4873.0,2011-04-22
2011-04-22 09:25:00,4865.0,654934.0,631695740.0,12978.0,4873.0,4864.0,5147.0,,4564.0,4873.0,2011-04-22
2011-04-22 09:30:00,4857.0,657392.0,1045896980.0,21526.0,4865.0,4854.0,5147.0,,4564.0,4865.0,2011-04-22
2011-04-22 09:35:00,4859.0,663074.0,714670260.0,14710.0,4856.0,4856.0,5147.0,,4564.0,4861.0,2011-04-22
2011-04-22 09:40:00,4843.0,660394.0,1855597480.0,38288.0,4859.0,4839.0,5147.0,,4564.0,4859.0,2011-04-22
2011-04-22 09:45:00,4846.0,661498.0,1230715560.0,25418.0,4843.0,4837.0,5147.0,,4564.0,4847.0,2011-04-22
2011-04-22 09:50:00,4842.0,661070.0,441296200.0,9112.0,4846.0,4841.0,5147.0,,4564.0,4847.0,2011-04-22
2011-04-22 09:55:00,4843.0,661478.0,313953900.0,6482.0,4843.0,4841.0,5147.0,,4564.0,4845.0,2011-04-22
2011-04-22 10:00:00,4843.0,661332.0,300332960.0,6200.0,4843.0,4843.0,5147.0,,4564.0,4846.0,2011-04-22
2011-04-22 10:05:00,4845.0,663640.0,875652980.0,18086.0,4843.0,4838.0,5147.0,,4564.0,4846.0,2011-04-22
2011-04-22 10:10:00,4847.0,664396.0,326883960.0,6746.0,4845.0,4844.0,5147.0,,4564.0,4848.0,2011-04-22
2011-04-22 10:15:00,4843.0,664746.0,355304580.0,7334.0,4847.0,4843.0,5147.0,,4564.0,4848.0,2011-04-22
2011-04-22 10:35:00,4848.0,665246.0,650753760.0,13424.0,4846.0,4843.0,5147.0,,4564.0,4851.0,2011-04-22
2011-04-22 10:40:00,4846.0,665700.0,386730760.0,7978.0,4849.0,4845.0,5147.0,,4564.0,4850.0,2011-04-22
2011-04-22 10:45:00,4845.0,667900.0,949101320.0,19602.0,4846.0,4839.0,5147.0,,4564.0,4847.0,2011-04-22
2011-04-22 10:50:00,4846.0,668224.0,287997160.0,5946.0,4844.0,4841.0,5147.0,,4564.0,4846.0,2011-04-22
2011-04-22 10:55:00,4851.0,662212.0,882135600.0,18184.0,4846.0,4844.0,5147.0,,4564.0,4854.0,2011-04-22
2011-04-22 11:00:00,4848.0,661538.0,328393880.0,6772.0,4851.0,4847.0,5147.0,,4564.0,4851.0,2011-04-22
2011-04-22 11:05:00,4846.0,661800.0,363479860.0,7500.0,4848.0,4844.0,5147.0,,4564.0,4850.0,2011-04-22
2011-04-22 11:10:00,4849.0,660582.0,384704160.0,7934.0,4846.0,4845.0,5147.0,,4564.0,4851.0,2011-04-22
2011-04-22 11:15:00,4849.0,660744.0,274632260.0,5666.0,4850.0,4845.0,5147.0,,4564.0,4851.0,2011-04-22
2011-04-22 11:20:00,4850.0,659458.0,398586080.0,8218.0,4849.0,4848.0,5147.0,,4564.0,4852.0,2011-04-22
2011-04-22 11:25:00,4853.0,656010.0,704259140.0,14514.0,4849.0,4849.0,5147.0,,4564.0,4855.0,2011-04-22
2011-04-22 11:30:00,4858.0,654768.0,636678520.0,13110.0,4852.0,4852.0,5147.0,,4564.0,4858.0,2011-04-22
2011-04-22 13:35:00,4851.0,651412.0,947483380.0,19532.0,4855.0,4846.0,5147.0,,4564.0,4855.0,2011-04-22
2011-04-22 13:40:00,4862.0,649034.0,995491080.0,20488.0,4851.0,4851.0,5147.0,,4564.0,4865.0,2011-04-22
2011-04-22 13:45:00,4859.0,649604.0,497329820.0,10234.0,4861.0,4858.0,5147.0,,4564.0,4862.0,2011-04-22
2011-04-22 13:50:00,4863.0,648490.0,753876800.0,15500.0,4859.0,4858.0,5147.0,,4564.0,4866.0,2011-04-22
2011-04-22 13:55:00,4863.0,647792.0,368379440.0,7576.0,4863.0,4860.0,5147.0,,4564.0,4865.0,2011-04-22
2011-04-22 14:00:00,4868.0,649118.0,897330520.0,18440.0,4864.0,4862.0,5147.0,,4564.0,4869.0,2011-04-22
2011-04-22 14:05:00,4864.0,652586.0,825555460.0,16958.0,4868.0,4864.0,5147.0,,4564.0,4871.0,2011-04-22
2011-04-22 14:10:00,4865.0,652710.0,469971860.0,9662.0,4864.0,4861.0,5147.0,,4564.0,4867.0,2011-04-22
2011-04-22 14:15:00,4861.0,652396.0,335726780.0,6904.0,4864.0,4860.0,5147.0,,4564.0,4866.0,2011-04-22
2011-04-22 14:20:00,4863.0,651556.0,213755640.0,4396.0,4861.0,4860.0,5147.0,,4564.0,4864.0,2011-04-22
2011-04-22 14:25:00,4864.0,650926.0,169777360.0,3490.0,4862.0,4862.0,5147.0,,4564.0,4866.0,2011-04-22
2011-04-22 14:30:00,4874.0,653054.0,974063660.0,20000.0,4864.0,4863.0,5147.0,,4564.0,4875.0,2011-04-22
2011-04-22 14:35:00,4873.0,651350.0,1495901840.0,30678.0,4874.0,4872.0,5147.0,,4564.0,4880.0,2011-04-22
2011-04-22 14:40:00,4872.0,646060.0,725157100.0,14890.0,4872.0,4868.0,5147.0,,4564.0,4873.0,2011-04-22
2011-04-22 14:45:00,4870.0,645360.0,421749480.0,8660.0,4872.0,4869.0,5147.0,,4564.0,4872.0,2011-04-22
2011-04-22 14:50:00,4869.0,643596.0,274361120.0,5636.0,4870.0,4866.0,5147.0,,4564.0,4870.0,2011-04-22
2011-04-22 14:55:00,4872.0,641842.0,373975000.0,7678.0,4869.0,4869.0,5147.0,,4564.0,4872.0,2011-04-22
2011-04-22 15:00:00,4873.0,633202.0,1654170300.0,33938.0,4872.0,4872.0,5147.0,,4564.0,4876.0,2011-04-22
2011-04-25 09:05:00,4878.0,644286.0,2212892020.0,45306.0,4885.0,4872.0,5149.0,,4566.0,4893.0,2011-04-25
2011-04-25 09:10:00,4873.0,646908.0,932994580.0,19130.0,4878.0,4873.0,5149.0,,4566.0,4881.0,2011-04-25
2011-04-25 09:15:00,4876.0,648260.0,956418900.0,19626.0,4873.0,4869.0,5149.0,,4566.0,4879.0,2011-04-25
2011-04-25 09:20:00,4879.0,648516.0,1046860840.0,21478.0,4876.0,4868.0,5149.0,,4566.0,4880.0,2011-04-25
2011-04-25 09:25:00,4880.0,650984.0,923262720.0,18908.0,4879.0,4877.0,5149.0,,4566.0,4887.0,2011-04-25
2011-04-25 09:30:00,4877.0,651590.0,471386620.0,9666.0,4879.0,4873.0,5149.0,,4566.0,4882.0,2011-04-25
2011-04-25 09:35:00,4880.0,652984.0,356446340.0,7310.0,4878.0,4874.0,5149.0,,4566.0,4880.0,2011-04-25
2011-04-25 09:40:00,4882.0,653078.0,265980800.0,5452.0,4879.0,4876.0,5149.0,,4566.0,4882.0,2011-04-25
2011-04-25 09:45:00,4875.0,654190.0,284539820.0,5834.0,4882.0,4875.0,5149.0,,4566.0,4882.0,2011-04-25
2011-04-25 09:50:00,4874.0,658656.0,503866720.0,10338.0,4875.0,4872.0,5149.0,,4566.0,4876.0,2011-04-25
2011-04-25 09:55:00,4866.0,656708.0,1194755220.0,24536.0,4875.0,4865.0,5149.0,,4566.0,4875.0,2011-04-25
2011-04-25 10:00:00,4868.0,658746.0,629388440.0,12926.0,4866.0,4866.0,5149.0,,4566.0,4873.0,2011-04-25
2011-04-25 10:05:00,4870.0,660314.0,479639000.0,9854.0,4869.0,4865.0,5149.0,,4566.0,4870.0,2011-04-25
2011-04-25 10:10:00,4871.0,660082.0,342051200.0,7020.0,4870.0,4870.0,5149.0,,4566.0,4875.0,2011-04-25
2011-04-25 10:15:00,4870.0,659854.0,311167560.0,6388.0,4872.0,4868.0,5149.0,,4566.0,4874.0,2011-04-25
2011-04-25 10:35:00,4874.0,659824.0,511849740.0,10504.0,4870.0,4870.0,5149.0,,4566.0,4876.0,2011-04-25
2011-04-25 10:40:00,4876.0,661274.0,376960740.0,7732.0,4873.0,4873.0,5149.0,,4566.0,4878.0,2011-04-25
2011-04-25 10:45:00,4873.0,663464.0,241030460.0,4944.0,4877.0,4873.0,5149.0,,4566.0,4878.0,2011-04-25
2011-04-25 10:50:00,4873.0,664572.0,346921640.0,7122.0,4873.0,4869.0,5149.0,,4566.0,4874.0,2011-04-25
2011-04-25 10:55:00,4872.0,665524.0,151743980.0,3114.0,4872.0,4872.0,5149.0,,4566.0,4875.0,2011-04-25
2011-04-25 11:00:00,4875.0,664790.0,234442400.0,4812.0,4872.0,4870.0,5149.0,,4566.0,4875.0,2011-04-25
2011-04-25 11:05:00,4878.0,664036.0,592396820.0,12146.0,4874.0,4872.0,5149.0,,4566.0,4880.0,2011-04-25
2011-04-25 11:10:00,4876.0,665348.0,375097280.0,7690.0,4878.0,4875.0,5149.0,,4566.0,4880.0,2011-04-25
2011-04-25 11:15:00,4879.0,666936.0,487637400.0,9994.0,4877.0,4876.0,5149.0,,4566.0,4882.0,2011-04-25
2011-04-25 11:20:00,4877.0,665772.0,344368800.0,7060.0,4880.0,4875.0,5149.0,,4566.0,4881.0,2011-04-25
2011-04-25 11:25:00,4877.0,666184.0,188916340.0,3874.0,4877.0,4875.0,5149.0,,4566.0,4878.0,2011-04-25
2011-04-25 11:30:00,4877.0,665278.0,192148280.0,3940.0,4877.0,4876.0,5149.0,,4566.0,4879.0,2011-04-25
2011-04-25 13:35:00,4875.0,666078.0,266009400.0,5454.0,4877.0,4875.0,5149.0,,4566.0,4880.0,2011-04-25
2011-04-25 13:40:00,4873.0,665416.0,334195480.0,6856.0,4875.0,4873.0,5149.0,,4566.0,4877.0,2011-04-25
2011-04-25 13:45:00,4878.0,664396.0,255940080.0,5248.0,4873.0,4873.0,5149.0,,4566.0,4880.0,2011-04-25
2011-04-25 13:50:00,4871.0,664718.0,272253460.0,5586.0,4878.0,4871.0,5149.0,,4566.0,4878.0,2011-04-25
2011-04-25 13:55:00,4876.0,665422.0,287248340.0,5894.0,4871.0,4871.0,5149.0,,4566.0,4877.0,2011-04-25
2011-04-25 14:00:00,4875.0,665642.0,128512980.0,2636.0,4876.0,4873.0,5149.0,,4566.0,4877.0,2011-04-25
2011-04-25 14:05:00,4874.0,665018.0,176635900.0,3624.0,4874.0,4873.0,5149.0,,4566.0,4876.0,2011-04-25
2011-04-25 14:10:00,4874.0,664898.0,75946700.0,1558.0,4874.0,4873.0,5149.0,,4566.0,4876.0,2011-04-25
2011-04-25 14:15:00,4874.0,665994.0,496901580.0,10200.0,4875.0,4870.0,5149.0,,4566.0,4875.0,2011-04-25
2011-04-25 14:20:00,4873.0,665098.0,208131980.0,4270.0,4874.0,4873.0,5149.0,,4566.0,4876.0,2011-04-25
2011-04-25 14:25:00,4871.0,665340.0,215752860.0,4428.0,4873.0,4871.0,5149.0,,4566.0,4874.0,2011-04-25
2011-04-25 14:30:00,4868.0,665838.0,383971800.0,7884.0,4871.0,4868.0,5149.0,,4566.0,4873.0,2011-04-25
2011-04-25 14:35:00,4869.0,665612.0,964850660.0,19826.0,4868.0,4863.0,5149.0,,4566.0,4870.0,2011-04-25
2011-04-25 14:40:00,4873.0,665260.0,367742340.0,7548.0,4870.0,4868.0,5149.0,,4566.0,4874.0,2011-04-25
2011-04-25 14:45:00,4870.0,663892.0,221340320.0,4544.0,4873.0,4869.0,5149.0,,4566.0,4873.0,2011-04-25
2011-04-25 14:50:00,4873.0,662080.0,220799460.0,4532.0,4870.0,4870.0,5149.0,,4566.0,4874.0,2011-04-25
2011-04-25 14:55:00,4876.0,658136.0,461411860.0,9468.0,4873.0,4871.0,5149.0,,4566.0,4876.0,2011-04-25
2011-04-25 15:00:00,4879.0,645296.0,1427478300.0,29264.0,4876.0,4874.0,5149.0,,4566.0,4881.0,2011-04-25
2011-04-26 09:05:00,4854.0,652692.0,2864079300.0,59032.0,4862.0,4841.0,5167.0,,4582.0,4862.0,2011-04-26
2011-04-26 09:10:00,4851.0,655372.0,1309190760.0,26988.0,4855.0,4845.0,5167.0,,4582.0,4857.0,2011-04-26
2011-04-26 09:15:00,4852.0,656210.0,771485840.0,15900.0,4850.0,4849.0,5167.0,,4582.0,4856.0,2011-04-26
2011-04-26 09:20:00,4857.0,657992.0,525293220.0,10820.0,4853.0,4851.0,5167.0,,4582.0,4857.0,2011-04-26
2011-04-26 09:25:00,4852.0,661830.0,557700860.0,11490.0,4857.0,4850.0,5167.0,,4582.0,4857.0,2011-04-26
2011-04-26 09:30:00,4852.0,663484.0,692398460.0,14274.0,4852.0,4848.0,5167.0,,4582.0,4854.0,2011-04-26
2011-04-26 09:35:00,4857.0,663902.0,815403460.0,16790.0,4852.0,4851.0,5167.0,,4582.0,4860.0,2011-04-26
2011-04-26 09:40:00,4864.0,663962.0,1122483960.0,23088.0,4857.0,4854.0,5167.0,,4582.0,4868.0,2011-04-26
2011-04-26 09:45:00,4867.0,666400.0,1344009080.0,27610.0,4864.0,4864.0,5167.0,,4582.0,4870.0,2011-04-26
2011-04-26 09:50:00,4869.0,667746.0,589664900.0,12116.0,4867.0,4864.0,5167.0,,4582.0,4870.0,2011-04-26
2011-04-26 09:55:00,4881.0,671232.0,2218329340.0,45480.0,4869.0,4869.0,5167.0,,4582.0,4885.0,2011-04-26
2011-04-26 10:00:00,4886.0,672574.0,1209934900.0,24784.0,4881.0,4879.0,5167.0,,4582.0,4886.0,2011-04-26
2011-04-26 10:05:00,4894.0,680190.0,3081337600.0,62934.0,4887.0,4886.0,5167.0,,4582.0,4902.0,2011-04-26
2011-04-26 10:10:00,4890.0,684056.0,1403215880.0,28684.0,4894.0,4887.0,5167.0,,4582.0,4898.0,2011-04-26
2011-04-26 10:15:00,4891.0,681850.0,962504820.0,19682.0,4890.0,4886.0,5167.0,,4582.0,4894.0,2011-04-26
2011-04-26 10:35:00,4887.0,681586.0,754603800.0,15436.0,4890.0,4885.0,5167.0,,4582.0,4892.0,2011-04-26
2011-04-26 10:40:00,4888.0,683240.0,392893580.0,8038.0,4887.0,4886.0,5167.0,,4582.0,4891.0,2011-04-26
2011-04-26 10:45:00,4887.0,680244.0,549586680.0,11246.0,4888.0,4885.0,5167.0,,4582.0,4889.0,2011-04-26
2011-04-26 10:50:00,4888.0,680402.0,502347380.0,10282.0,4888.0,4884.0,5167.0,,4582.0,4889.0,2011-04-26
2011-04-26 10:55:00,4891.0,681716.0,483559380.0,9890.0,4888.0,4887.0,5167.0,,4582.0,4892.0,2011-04-26
2011-04-26 11:00:00,4890.0,682210.0,261444820.0,5346.0,4892.0,4888.0,5167.0,,4582.0,4892.0,2011-04-26
2011-04-26 11:05:00,4889.0,681066.0,332720820.0,6802.0,4891.0,4888.0,5167.0,,4582.0,4894.0,2011-04-26
2011-04-26 11:10:00,4887.0,678664.0,530866380.0,10864.0,4889.0,4885.0,5167.0,,4582.0,4889.0,2011-04-26
2011-04-26 11:15:00,4884.0,678840.0,543241660.0,11124.0,4887.0,4881.0,5167.0,,4582.0,4887.0,2011-04-26
2011-04-26 11:20:00,4884.0,679666.0,365093980.0,7474.0,4883.0,4882.0,5167.0,,4582.0,4888.0,2011-04-26
2011-04-26 11:25:00,4884.0,679228.0,293551680.0,6010.0,4884.0,4882.0,5167.0,,4582.0,4887.0,2011-04-26
2011-04-26 11:30:00,4881.0,674514.0,1214746160.0,24896.0,4883.0,4875.0,5167.0,,4582.0,4884.0,2011-04-26
2011-04-26 13:35:00,4882.0,675026.0,696763200.0,14276.0,4881.0,4877.0,5167.0,,4582.0,4884.0,2011-04-26
2011-04-26 13:40:00,4887.0,675746.0,653132280.0,13370.0,4882.0,4881.0,5167.0,,4582.0,4888.0,2011-04-26
2011-04-26 13:45:00,4887.0,675826.0,678802400.0,13886.0,4887.0,4886.0,5167.0,,4582.0,4890.0,2011-04-26
2011-04-26 13:50:00,4889.0,679188.0,420597780.0,8604.0,4888.0,4887.0,5167.0,,4582.0,4890.0,2011-04-26
2011-04-26 13:55:00,4890.0,679800.0,809979660.0,16558.0,4888.0,4888.0,5167.0,,4582.0,4895.0,2011-04-26
2011-04-26 14:00:00,4887.0,680726.0,380818940.0,7788.0,4890.0,4887.0,5167.0,,4582.0,4892.0,2011-04-26
2011-04-26 14:05:00,4887.0,681230.0,431951520.0,8840.0,4887.0,4885.0,5167.0,,4582.0,4888.0,2011-04-26
2011-04-26 14:10:00,4889.0,680332.0,594700960.0,12158.0,4887.0,4887.0,5167.0,,4582.0,4895.0,2011-04-26
2011-04-26 14:15:00,4886.0,681286.0,402663280.0,8238.0,4889.0,4886.0,5167.0,,4582.0,4890.0,2011-04-26
2011-04-26 14:20:00,4896.0,682176.0,805529780.0,16468.0,4886.0,4886.0,5167.0,,4582.0,4897.0,2011-04-26
2011-04-26 14:25:00,4893.0,688906.0,817004360.0,16696.0,4896.0,4891.0,5167.0,,4582.0,4896.0,2011-04-26
2011-04-26 14:30:00,4892.0,692096.0,435498980.0,8902.0,4893.0,4891.0,5167.0,,4582.0,4893.0,2011-04-26
2011-04-26 14:35:00,4892.0,690556.0,510866120.0,10446.0,4892.0,4888.0,5167.0,,4582.0,4893.0,2011-04-26
2011-04-26 14:40:00,4894.0,689888.0,491063320.0,10036.0,4891.0,4890.0,5167.0,,4582.0,4895.0,2011-04-26
2011-04-26 14:45:00,4898.0,694158.0,1681810320.0,34336.0,4894.0,4894.0,5167.0,,4582.0,4901.0,2011-04-26
2011-04-26 14:50:00,4897.0,694310.0,941284560.0,19214.0,4898.0,4897.0,5167.0,,4582.0,4901.0,2011-04-26
2011-04-26 14:55:00,4904.0,693056.0,1577924980.0,32190.0,4897.0,4896.0,5167.0,,4582.0,4905.0,2011-04-26
2011-04-26 15:00:00,4896.0,684212.0,2123656340.0,43336.0,4904.0,4895.0,5167.0,,4582.0,4906.0,2011-04-26
2011-04-27 09:05:00,4915.0,691682.0,2566989940.0,52256.0,4910.0,4905.0,5173.0,,4588.0,4918.0,2011-04-27
2011-04-27 09:10:00,4912.0,700102.0,1793427600.0,36470.0,4915.0,4912.0,5173.0,,4588.0,4922.0,2011-04-27
2011-04-27 09:15:00,4912.0,701194.0,1196871280.0,24366.0,4911.0,4909.0,5173.0,,4588.0,4915.0,2011-04-27
2011-04-27 09:20:00,4905.0,702920.0,1555970220.0,31702.0,4912.0,4904.0,5173.0,,4588.0,4912.0,2011-04-27
2011-04-27 09:25:00,4907.0,702052.0,1157876780.0,23606.0,4905.0,4902.0,5173.0,,4588.0,4908.0,2011-04-27
2011-04-27 09:30:00,4908.0,704758.0,699060920.0,14240.0,4907.0,4907.0,5173.0,,4588.0,4911.0,2011-04-27
2011-04-27 09:35:00,4911.0,706258.0,626545300.0,12758.0,4908.0,4907.0,5173.0,,4588.0,4914.0,2011-04-27
2011-04-27 09:40:00,4906.0,708390.0,601284720.0,12252.0,4909.0,4905.0,5173.0,,4588.0,4913.0,2011-04-27
2011-04-27 09:45:00,4908.0,709058.0,284972980.0,5806.0,4906.0,4906.0,5173.0,,4588.0,4910.0,2011-04-27
2011-04-27 09:50:00,4905.0,711668.0,771651120.0,15732.0,4908.0,4901.0,5173.0,,4588.0,4909.0,2011-04-27
2011-04-27 09:55:00,4908.0,712216.0,284792440.0,5802.0,4905.0,4904.0,5173.0,,4588.0,4910.0,2011-04-27
2011-04-27 10:00:00,4907.0,712492.0,476394120.0,9706.0,4909.0,4905.0,5173.0,,4588.0,4912.0,2011-04-27
2011-04-27 10:05:00,4896.0,717408.0,2169834640.0,44302.0,4907.0,4890.0,5173.0,,4588.0,4909.0,2011-04-27
2011-04-27 10:10:00,4893.0,722570.0,1712703260.0,35012.0,4896.0,4886.0,5173.0,,4588.0,4897.0,2011-04-27
2011-04-27 10:15:00,4892.0,722982.0,935054340.0,19116.0,4892.0,4888.0,5173.0,,4588.0,4895.0,2011-04-27
2011-04-27 10:35:00,4895.0,721088.0,642538300.0,13128.0,4893.0,4891.0,5173.0,,4588.0,4898.0,2011-04-27
2011-04-27 10:40:00,4896.0,719664.0,405056760.0,8276.0,4895.0,4892.0,5173.0,,4588.0,4896.0,2011-04-27
2011-04-27 10:45:00,4890.0,716644.0,544224660.0,11126.0,4896.0,4890.0,5173.0,,4588.0,4896.0,2011-04-27
2011-04-27 10:50:00,4890.0,717798.0,717195120.0,14670.0,4890.0,4886.0,5173.0,,4588.0,4891.0,2011-04-27
2011-04-27 10:55:00,4894.0,718470.0,400772680.0,8192.0,4889.0,4889.0,5173.0,,4588.0,4895.0,2011-04-27
2011-04-27 11:00:00,4892.0,718166.0,200247120.0,4092.0,4894.0,4892.0,5173.0,,4588.0,4895.0,2011-04-27
2011-04-27 11:05:00,4894.0,716798.0,371544220.0,7592.0,4891.0,4891.0,5173.0,,4588.0,4896.0,2011-04-27
2011-04-27 11:10:00,4897.0,715914.0,513617560.0,10488.0,4895.0,4893.0,5173.0,,4588.0,4899.0,2011-04-27
2011-04-27 11:15:00,4900.0,714836.0,693359900.0,14150.0,4897.0,4896.0,5173.0,,4588.0,4903.0,2011-04-27
2011-04-27 11:20:00,4899.0,713114.0,699718680.0,14276.0,4900.0,4897.0,5173.0,,4588.0,4904.0,2011-04-27
2011-04-27 11:25:00,4895.0,712656.0,367197720.0,7498.0,4898.0,4895.0,5173.0,,4588.0,4900.0,2011-04-27
2011-04-27 11:30:00,4898.0,712544.0,218929500.0,4472.0,4895.0,4894.0,5173.0,,4588.0,4898.0,2011-04-27
2011-04-27 13:35:00,4898.0,711396.0,421487200.0,8610.0,4894.0,4893.0,5173.0,,4588.0,4898.0,2011-04-27
2011-04-27 13:40:00,4903.0,711050.0,601702680.0,12278.0,4898.0,4897.0,5173.0,,4588.0,4905.0,2011-04-27
2011-04-27 13:45:00,4904.0,708222.0,861733920.0,17570.0,4902.0,4901.0,5173.0,,4588.0,4908.0,2011-04-27
2011-04-27 13:50:00,4900.0,708498.0,478591240.0,9762.0,4904.0,4900.0,5173.0,,4588.0,4906.0,2011-04-27
2011-04-27 13:55:00,4899.0,710600.0,391148240.0,7980.0,4900.0,4899.0,5173.0,,4588.0,4904.0,2011-04-27
2011-04-27 14:00:00,4897.0,709322.0,500208200.0,10214.0,4899.0,4895.0,5173.0,,4588.0,4900.0,2011-04-27
2011-04-27 14:05:00,4895.0,709042.0,616384420.0,12590.0,4896.0,4893.0,5173.0,,4588.0,4900.0,2011-04-27
2011-04-27 14:10:00,4895.0,709414.0,322237920.0,6582.0,4894.0,4894.0,5173.0,,4588.0,4897.0,2011-04-27
2011-04-27 14:15:00,4891.0,711896.0,588441940.0,12024.0,4896.0,4890.0,5173.0,,4588.0,4897.0,2011-04-27
2011-04-27 14:20:00,4894.0,713814.0,745306760.0,15238.0,4893.0,4889.0,5173.0,,4588.0,4895.0,2011-04-27
2011-04-27 14:25:00,4894.0,714486.0,358508200.0,7324.0,4894.0,4893.0,5173.0,,4588.0,4897.0,2011-04-27
2011-04-27 14:30:00,4895.0,715022.0,595837720.0,12168.0,4894.0,4894.0,5173.0,,4588.0,4899.0,2011-04-27
2011-04-27 14:35:00,4891.0,714382.0,472466660.0,9658.0,4895.0,4890.0,5173.0,,4588.0,4895.0,2011-04-27
2011-04-27 14:40:00,4890.0,715432.0,1016786040.0,20798.0,4891.0,4887.0,5173.0,,4588.0,4892.0,2011-04-27
2011-04-27 14:45:00,4877.0,713054.0,1717191100.0,35160.0,4890.0,4877.0,5173.0,,4588.0,4891.0,2011-04-27
2011-04-27 14:50:00,4882.0,713352.0,1029923020.0,21100.0,4878.0,4877.0,5173.0,,4588.0,4885.0,2011-04-27
2011-04-27 14:55:00,4884.0,713090.0,754333220.0,15444.0,4882.0,4882.0,5173.0,,4588.0,4886.0,2011-04-27
2011-04-27 15:00:00,4885.0,705452.0,1211017080.0,24800.0,4884.0,4880.0,5173.0,,4588.0,4886.0,2011-04-27
2011-04-28 09:05:00,4911.0,700332.0,2715055640.0,55356.0,4898.0,4897.0,5191.0,,4604.0,4911.0,2011-04-28
2011-04-28 09:10:00,4913.0,696030.0,1594162500.0,32452.0,4910.0,4908.0,5191.0,,4604.0,4915.0,2011-04-28
2011-04-28 09:15:00,4911.0,698330.0,965502340.0,19658.0,4913.0,4908.0,5191.0,,4604.0,4916.0,2011-04-28
2011-04-28 09:20:00,4917.0,698378.0,985706220.0,20056.0,4911.0,4910.0,5191.0,,4604.0,4917.0,2011-04-28
2011-04-28 09:25:00,4913.0,698714.0,445257160.0,9060.0,4917.0,4912.0,5191.0,,4604.0,4918.0,2011-04-28
2011-04-28 09:30:00,4914.0,698582.0,515546720.0,10494.0,4913.0,4910.0,5191.0,,4604.0,4915.0,2011-04-28
2011-04-28 09:35:00,4914.0,701844.0,776440920.0,15794.0,4913.0,4912.0,5191.0,,4604.0,4919.0,2011-04-28
2011-04-28 09:40:00,4915.0,701634.0,290427140.0,5910.0,4915.0,4912.0,5191.0,,4604.0,4916.0,2011-04-28
2011-04-28 09:45:00,4914.0,707806.0,500471320.0,10184.0,4914.0,4913.0,5191.0,,4604.0,4916.0,2011-04-28
2011-04-28 09:50:00,4918.0,711688.0,713967040.0,14528.0,4914.0,4912.0,5191.0,,4604.0,4918.0,2011-04-28
2011-04-28 09:55:00,4917.0,712404.0,862923540.0,17546.0,4917.0,4915.0,5191.0,,4604.0,4920.0,2011-04-28
2011-04-28 10:00:00,4915.0,711096.0,343463320.0,6988.0,4917.0,4913.0,5191.0,,4604.0,4918.0,2011-04-28
2011-04-28 10:05:00,4916.0,711052.0,408865140.0,8318.0,4915.0,4913.0,5191.0,,4604.0,4918.0,2011-04-28
2011-04-28 10:10:00,4918.0,711252.0,482192040.0,9804.0,4916.0,4915.0,5191.0,,4604.0,4920.0,2011-04-28
2011-04-28 10:15:00,4923.0,714836.0,1600710280.0,32524.0,4918.0,4917.0,5191.0,,4604.0,4926.0,2011-04-28
2011-04-28 10:35:00,4930.0,715184.0,1554683320.0,31554.0,4924.0,4924.0,5191.0,,4604.0,4930.0,2011-04-28
2011-04-28 10:40:00,4928.0,721104.0,1032030520.0,20936.0,4930.0,4925.0,5191.0,,4604.0,4933.0,2011-04-28
2011-04-28 10:45:00,4929.0,723360.0,493188880.0,10004.0,4928.0,4927.0,5191.0,,4604.0,4932.0,2011-04-28
2011-04-28 10:50:00,4930.0,725448.0,1004261320.0,20374.0,4929.0,4924.0,5191.0,,4604.0,4933.0,2011-04-28
2011-04-28 10:55:00,4930.0,724970.0,536665160.0,10886.0,4930.0,4928.0,5191.0,,4604.0,4931.0,2011-04-28
2011-04-28 11:00:00,4926.0,722078.0,439544040.0,8922.0,4930.0,4925.0,5191.0,,4604.0,4931.0,2011-04-28
2011-04-28 11:05:00,4926.0,721818.0,278189960.0,5646.0,4927.0,4925.0,5191.0,,4604.0,4930.0,2011-04-28
2011-04-28 11:10:00,4921.0,717648.0,939548260.0,19086.0,4926.0,4920.0,5191.0,,4604.0,4927.0,2011-04-28
2011-04-28 11:15:00,4921.0,716828.0,418590520.0,8502.0,4921.0,4921.0,5191.0,,4604.0,4926.0,2011-04-28
2011-04-28 11:20:00,4923.0,717084.0,310071520.0,6298.0,4922.0,4921.0,5191.0,,4604.0,4925.0,2011-04-28
2011-04-28 11:25:00,4923.0,717546.0,787321700.0,16002.0,4923.0,4918.0,5191.0,,4604.0,4923.0,2011-04-28
2011-04-28 11:30:00,4921.0,717628.0,368733460.0,7494.0,4923.0,4919.0,5191.0,,4604.0,4923.0,2011-04-28
2011-04-28 13:35:00,4915.0,716004.0,809966100.0,16470.0,4920.0,4914.0,5191.0,,4604.0,4922.0,2011-04-28
2011-04-28 13:40:00,4912.0,713482.0,1193802240.0,24308.0,4915.0,4908.0,5191.0,,4604.0,4916.0,2011-04-28
2011-04-28 13:45:00,4905.0,709560.0,1534201540.0,31274.0,4912.0,4901.0,5191.0,,4604.0,4912.0,2011-04-28
2011-04-28 13:50:00,4905.0,705144.0,1768383120.0,36094.0,4905.0,4891.0,5191.0,,4604.0,4905.0,2011-04-28
2011-04-28 13:55:00,4909.0,705416.0,723684060.0,14754.0,4905.0,4902.0,5191.0,,4604.0,4910.0,2011-04-28
2011-04-28 14:00:00,4906.0,706390.0,454076800.0,9252.0,4909.0,4905.0,5191.0,,4604.0,4910.0,2011-04-28
2011-04-28 14:05:00,4911.0,708058.0,553631580.0,11276.0,4905.0,4905.0,5191.0,,4604.0,4912.0,2011-04-28
2011-04-28 14:10:00,4908.0,707558.0,360390840.0,7340.0,4911.0,4908.0,5191.0,,4604.0,4912.0,2011-04-28
2011-04-28 14:15:00,4907.0,706176.0,441833980.0,9004.0,4909.0,4905.0,5191.0,,4604.0,4909.0,2011-04-28
2011-04-28 14:20:00,4906.0,705496.0,221157480.0,4506.0,4907.0,4906.0,5191.0,,4604.0,4910.0,2011-04-28
2011-04-28 14:25:00,4898.0,701234.0,1067629220.0,21782.0,4906.0,4897.0,5191.0,,4604.0,4908.0,2011-04-28
2011-04-28 14:30:00,4905.0,697900.0,701839200.0,14316.0,4899.0,4898.0,5191.0,,4604.0,4907.0,2011-04-28
2011-04-28 14:35:00,4908.0,695806.0,483762960.0,9860.0,4904.0,4903.0,5191.0,,4604.0,4909.0,2011-04-28
2011-04-28 14:40:00,4908.0,693928.0,390725420.0,7960.0,4908.0,4907.0,5191.0,,4604.0,4910.0,2011-04-28
2011-04-28 14:45:00,4910.0,693386.0,489221260.0,9966.0,4907.0,4906.0,5191.0,,4604.0,4912.0,2011-04-28
2011-04-28 14:50:00,4910.0,692590.0,866198360.0,17634.0,4911.0,4908.0,5191.0,,4604.0,4915.0,2011-04-28
2011-04-28 14:55:00,4905.0,692678.0,698593960.0,14238.0,4911.0,4903.0,5191.0,,4604.0,4911.0,2011-04-28
2011-04-28 15:00:00,4906.0,687486.0,1510483740.0,30804.0,4905.0,4900.0,5191.0,,4604.0,4906.0,2011-04-28
2011-04-29 09:05:00,4892.0,697524.0,2197394240.0,44862.0,4901.0,4885.0,5207.0,,4618.0,4910.0,2011-04-29
2011-04-29 09:10:00,4888.0,705996.0,1275090340.0,26064.0,4892.0,4885.0,5207.0,,4618.0,4897.0,2011-04-29
2011-04-29 09:15:00,4882.0,714586.0,1245821180.0,25502.0,4888.0,4882.0,5207.0,,4618.0,4891.0,2011-04-29
2011-04-29 09:20:00,4874.0,712026.0,3342440420.0,68642.0,4883.0,4859.0,5207.0,,4618.0,4883.0,2011-04-29
2011-04-29 09:25:00,4875.0,713210.0,1314320360.0,26968.0,4874.0,4869.0,5207.0,,4618.0,4878.0,2011-04-29
2011-04-29 09:30:00,4875.0,713266.0,709358460.0,14558.0,4875.0,4869.0,5207.0,,4618.0,4876.0,2011-04-29
2011-04-29 09:35:00,4880.0,714926.0,956502660.0,19610.0,4875.0,4872.0,5207.0,,4618.0,4881.0,2011-04-29
2011-04-29 09:40:00,4887.0,710146.0,1073612560.0,21980.0,4879.0,4878.0,5207.0,,4618.0,4890.0,2011-04-29
2011-04-29 09:45:00,4885.0,710832.0,397802300.0,8144.0,4886.0,4882.0,5207.0,,4618.0,4887.0,2011-04-29
2011-04-29 09:50:00,4881.0,711818.0,589798380.0,12082.0,4886.0,4879.0,5207.0,,4618.0,4886.0,2011-04-29
2011-04-29 09:55:00,4877.0,711058.0,484183300.0,9924.0,4881.0,4876.0,5207.0,,4618.0,4881.0,2011-04-29
2011-04-29 10:00:00,4881.0,711388.0,384849320.0,7884.0,4877.0,4876.0,5207.0,,4618.0,4885.0,2011-04-29
2011-04-29 10:05:00,4883.0,710044.0,496972480.0,10186.0,4881.0,4876.0,5207.0,,4618.0,4883.0,2011-04-29
2011-04-29 10:10:00,4885.0,710126.0,414015880.0,8476.0,4883.0,4882.0,5207.0,,4618.0,4887.0,2011-04-29
2011-04-29 10:15:00,4887.0,711666.0,539234560.0,11034.0,4885.0,4885.0,5207.0,,4618.0,4889.0,2011-04-29
2011-04-29 10:35:00,4887.0,712442.0,865797560.0,17704.0,4888.0,4887.0,5207.0,,4618.0,4894.0,2011-04-29
2011-04-29 10:40:00,4892.0,714158.0,369862820.0,7566.0,4888.0,4885.0,5207.0,,4618.0,4892.0,2011-04-29
2011-04-29 10:45:00,4887.0,715042.0,336507720.0,6882.0,4891.0,4886.0,5207.0,,4618.0,4893.0,2011-04-29
2011-04-29 10:50:00,4889.0,715696.0,277901220.0,5686.0,4888.0,4885.0,5207.0,,4618.0,4891.0,2011-04-29
2011-04-29 10:55:00,4885.0,715608.0,221778800.0,4538.0,4889.0,4885.0,5207.0,,4618.0,4890.0,2011-04-29
2011-04-29 11:00:00,4893.0,716746.0,524424460.0,10726.0,4886.0,4884.0,5207.0,,4618.0,4893.0,2011-04-29
2011-04-29 11:05:00,4891.0,714694.0,815346960.0,16658.0,4893.0,4891.0,5207.0,,4618.0,4899.0,2011-04-29
2011-04-29 11:10:00,4892.0,714742.0,205601460.0,4202.0,4892.0,4891.0,5207.0,,4618.0,4895.0,2011-04-29
2011-04-29 11:15:00,4899.0,714224.0,520675040.0,10634.0,4892.0,4891.0,5207.0,,4618.0,4899.0,2011-04-29
2011-04-29 11:20:00,4904.0,715832.0,1469982120.0,29976.0,4900.0,4900.0,5207.0,,4618.0,4908.0,2011-04-29
2011-04-29 11:25:00,4904.0,717810.0,699052560.0,14256.0,4904.0,4900.0,5207.0,,4618.0,4908.0,2011-04-29
2011-04-29 11:30:00,4907.0,716052.0,509833160.0,10394.0,4904.0,4901.0,5207.0,,4618.0,4909.0,2011-04-29
2011-04-29 13:35:00,4904.0,718312.0,912335320.0,18582.0,4907.0,4904.0,5207.0,,4618.0,4915.0,2011-04-29
2011-04-29 13:40:00,4907.0,720494.0,440556620.0,8984.0,4904.0,4902.0,5207.0,,4618.0,4907.0,2011-04-29
2011-04-29 13:45:00,4907.0,717840.0,482809700.0,9842.0,4907.0,4904.0,5207.0,,4618.0,4908.0,2011-04-29
2011-04-29 13:50:00,4907.0,713884.0,477554760.0,9730.0,4907.0,4905.0,5207.0,,4618.0,4910.0,2011-04-29
2011-04-29 13:55:00,4907.0,711996.0,367400780.0,7486.0,4907.0,4905.0,5207.0,,4618.0,4910.0,2011-04-29
2011-04-29 14:00:00,4906.0,710194.0,665337320.0,13556.0,4907.0,4905.0,5207.0,,4618.0,4911.0,2011-04-29
2011-04-29 14:05:00,4911.0,708716.0,530036540.0,10798.0,4906.0,4904.0,5207.0,,4618.0,4912.0,2011-04-29
2011-04-29 14:10:00,4909.0,710552.0,503839900.0,10260.0,4912.0,4908.0,5207.0,,4618.0,4913.0,2011-04-29
2011-04-29 14:15:00,4913.0,704750.0,1042971640.0,21222.0,4910.0,4909.0,5207.0,,4618.0,4917.0,2011-04-29
2011-04-29 14:20:00,4912.0,704654.0,319449460.0,6502.0,4913.0,4911.0,5207.0,,4618.0,4916.0,2011-04-29
2011-04-29 14:25:00,4911.0,703950.0,253936340.0,5170.0,4912.0,4910.0,5207.0,,4618.0,4913.0,2011-04-29
2011-04-29 14:30:00,4912.0,702312.0,230339140.0,4690.0,4911.0,4910.0,5207.0,,4618.0,4913.0,2011-04-29
2011-04-29 14:35:00,4905.0,698408.0,1155225560.0,23532.0,4912.0,4903.0,5207.0,,4618.0,4917.0,2011-04-29
2011-04-29 14:40:00,4908.0,696922.0,372646860.0,7594.0,4905.0,4904.0,5207.0,,4618.0,4910.0,2011-04-29
2011-04-29 14:45:00,4908.0,694772.0,296504620.0,6042.0,4908.0,4905.0,5207.0,,4618.0,4910.0,2011-04-29
2011-04-29 14:50:00,4909.0,690032.0,440112580.0,8966.0,4907.0,4907.0,5207.0,,4618.0,4910.0,2011-04-29
2011-04-29 14:55:00,4910.0,691208.0,763673540.0,15554.0,4909.0,4907.0,5207.0,,4618.0,4913.0,2011-04-29
2011-04-29 15:00:00,4915.0,690702.0,1669833320.0,33992.0,4909.0,4908.0,5207.0,,4618.0,4916.0,2011-04-29
2011-05-03 09:05:00,4936.0,702990.0,2825169040.0,57216.0,4923.0,4923.0,5186.0,,4599.0,4948.0,2011-05-03
2011-05-03 09:10:00,4939.0,712862.0,1546394720.0,31324.0,4936.0,4928.0,5186.0,,4599.0,4943.0,2011-05-03
2011-05-03 09:15:00,4955.0,729278.0,2704388240.0,54638.0,4939.0,4939.0,5186.0,,4599.0,4956.0,2011-05-03
2011-05-03 09:20:00,4951.0,737900.0,1655007620.0,33390.0,4955.0,4950.0,5186.0,,4599.0,4960.0,2011-05-03
2011-05-03 09:25:00,4951.0,740526.0,808735020.0,16334.0,4952.0,4948.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 09:30:00,4952.0,741120.0,408203780.0,8244.0,4951.0,4950.0,5186.0,,4599.0,4953.0,2011-05-03
2011-05-03 09:35:00,4950.0,742482.0,909717760.0,18374.0,4953.0,4947.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 09:40:00,4952.0,741200.0,431715640.0,8724.0,4950.0,4947.0,5186.0,,4599.0,4952.0,2011-05-03
2011-05-03 09:45:00,4953.0,745280.0,855936620.0,17280.0,4952.0,4950.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 09:50:00,4953.0,746926.0,334565420.0,6754.0,4953.0,4952.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 09:55:00,4950.0,747422.0,360370600.0,7278.0,4953.0,4950.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 10:00:00,4948.0,746122.0,448716380.0,9064.0,4950.0,4948.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 10:05:00,4949.0,747682.0,346370140.0,6998.0,4948.0,4948.0,5186.0,,4599.0,4952.0,2011-05-03
2011-05-03 10:10:00,4944.0,745244.0,1014065360.0,20508.0,4949.0,4942.0,5186.0,,4599.0,4949.0,2011-05-03
2011-05-03 10:15:00,4949.0,745702.0,342788700.0,6930.0,4944.0,4944.0,5186.0,,4599.0,4950.0,2011-05-03
2011-05-03 10:35:00,4952.0,749388.0,563411140.0,11378.0,4950.0,4948.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 10:40:00,4948.0,750630.0,451068760.0,9110.0,4952.0,4948.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 10:45:00,4957.0,753710.0,1099967920.0,22200.0,4949.0,4948.0,5186.0,,4599.0,4958.0,2011-05-03
2011-05-03 10:50:00,4953.0,755562.0,530408700.0,10706.0,4957.0,4950.0,5186.0,,4599.0,4958.0,2011-05-03
2011-05-03 10:55:00,4951.0,756264.0,116682900.0,2356.0,4954.0,4951.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 11:00:00,4954.0,757044.0,186045560.0,3756.0,4952.0,4952.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 11:05:00,4953.0,757704.0,173077900.0,3494.0,4955.0,4952.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 11:10:00,4954.0,759412.0,201133780.0,4060.0,4954.0,4953.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 11:15:00,4951.0,760032.0,306567400.0,6192.0,4953.0,4949.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 11:20:00,4952.0,760292.0,196187560.0,3962.0,4950.0,4950.0,5186.0,,4599.0,4953.0,2011-05-03
2011-05-03 11:25:00,4952.0,760756.0,249706520.0,5040.0,4952.0,4951.0,5186.0,,4599.0,4956.0,2011-05-03
2011-05-03 11:30:00,4951.0,761752.0,1143218860.0,23108.0,4951.0,4941.0,5186.0,,4599.0,4953.0,2011-05-03
2011-05-03 13:35:00,4953.0,764514.0,464278720.0,9372.0,4952.0,4951.0,5186.0,,4599.0,4956.0,2011-05-03
2011-05-03 13:40:00,4948.0,762572.0,569394600.0,11506.0,4952.0,4945.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 13:45:00,4949.0,762984.0,329512940.0,6660.0,4948.0,4946.0,5186.0,,4599.0,4951.0,2011-05-03
2011-05-03 13:50:00,4951.0,765740.0,390063400.0,7880.0,4950.0,4949.0,5186.0,,4599.0,4951.0,2011-05-03
2011-05-03 13:55:00,4954.0,767762.0,347352940.0,7014.0,4951.0,4950.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 14:00:00,4956.0,774940.0,1110772460.0,22408.0,4954.0,4953.0,5186.0,,4599.0,4960.0,2011-05-03
2011-05-03 14:05:00,4957.0,775784.0,371522000.0,7496.0,4957.0,4954.0,5186.0,,4599.0,4958.0,2011-05-03
2011-05-03 14:10:00,4958.0,780520.0,1521200020.0,30666.0,4956.0,4956.0,5186.0,,4599.0,4965.0,2011-05-03
2011-05-03 14:15:00,4958.0,780274.0,473088200.0,9540.0,4958.0,4957.0,5186.0,,4599.0,4961.0,2011-05-03
2011-05-03 14:20:00,4955.0,779390.0,487948480.0,9848.0,4958.0,4953.0,5186.0,,4599.0,4958.0,2011-05-03
2011-05-03 14:25:00,4958.0,779452.0,326876440.0,6596.0,4955.0,4953.0,5186.0,,4599.0,4958.0,2011-05-03
2011-05-03 14:30:00,4956.0,780430.0,214619620.0,4330.0,4958.0,4955.0,5186.0,,4599.0,4958.0,2011-05-03
2011-05-03 14:35:00,4952.0,779364.0,662684840.0,13380.0,4956.0,4950.0,5186.0,,4599.0,4957.0,2011-05-03
2011-05-03 14:40:00,4954.0,779110.0,281117580.0,5676.0,4952.0,4951.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 14:45:00,4952.0,777198.0,473974560.0,9570.0,4954.0,4950.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 14:50:00,4953.0,777684.0,259818680.0,5246.0,4952.0,4951.0,5186.0,,4599.0,4954.0,2011-05-03
2011-05-03 14:55:00,4953.0,773338.0,498889720.0,10072.0,4954.0,4952.0,5186.0,,4599.0,4955.0,2011-05-03
2011-05-03 15:00:00,4953.0,762378.0,1492175200.0,30124.0,4953.0,4951.0,5186.0,,4599.0,4957.0,2011-05-03
2011-05-04 09:05:00,4947.0,766036.0,1740166840.0,35152.0,4954.0,4942.0,5247.0,,4653.0,4959.0,2011-05-04
2011-05-04 09:10:00,4945.0,774348.0,1415220240.0,28624.0,4948.0,4940.0,5247.0,,4653.0,4949.0,2011-05-04
2011-05-04 09:15:00,4944.0,776964.0,585978340.0,11844.0,4945.0,4944.0,5247.0,,4653.0,4951.0,2011-05-04
2011-05-04 09:20:00,4944.0,784152.0,1406721680.0,28466.0,4944.0,4939.0,5247.0,,4653.0,4946.0,2011-05-04
2011-05-04 09:25:00,4942.0,784352.0,319325100.0,6460.0,4944.0,4941.0,5247.0,,4653.0,4945.0,2011-05-04
2011-05-04 09:30:00,4944.0,789096.0,572390820.0,11582.0,4942.0,4940.0,5247.0,,4653.0,4944.0,2011-05-04
2011-05-04 09:35:00,4940.0,793912.0,1480027040.0,29958.0,4944.0,4937.0,5247.0,,4653.0,4944.0,2011-05-04
2011-05-04 09:40:00,4938.0,792488.0,1181650240.0,23924.0,4940.0,4936.0,5247.0,,4653.0,4942.0,2011-05-04
2011-05-04 09:45:00,4943.0,794348.0,600230040.0,12148.0,4938.0,4937.0,5247.0,,4653.0,4944.0,2011-05-04
2011-05-04 09:50:00,4946.0,798720.0,658840320.0,13324.0,4943.0,4942.0,5247.0,,4653.0,4946.0,2011-05-04
2011-05-04 09:55:00,4942.0,798134.0,393492920.0,7960.0,4945.0,4941.0,5247.0,,4653.0,4946.0,2011-05-04
2011-05-04 10:00:00,4941.0,800540.0,426559340.0,8632.0,4942.0,4940.0,5247.0,,4653.0,4944.0,2011-05-04
2011-05-04 10:05:00,4941.0,800766.0,737184560.0,14924.0,4941.0,4938.0,5247.0,,4653.0,4942.0,2011-05-04
2011-05-04 10:10:00,4934.0,803148.0,1800856980.0,36494.0,4941.0,4931.0,5247.0,,4653.0,4941.0,2011-05-04
2011-05-04 10:15:00,4934.0,806090.0,968196660.0,19626.0,4935.0,4931.0,5247.0,,4653.0,4936.0,2011-05-04
2011-05-04 10:35:00,4940.0,807062.0,691536420.0,14006.0,4934.0,4934.0,5247.0,,4653.0,4940.0,2011-05-04
2011-05-04 10:40:00,4938.0,808754.0,465888760.0,9430.0,4940.0,4938.0,5247.0,,4653.0,4943.0,2011-05-04
2011-05-04 10:45:00,4941.0,809216.0,296970420.0,6012.0,4939.0,4938.0,5247.0,,4653.0,4941.0,2011-05-04
2011-05-04 10:50:00,4940.0,809480.0,540227520.0,10932.0,4941.0,4940.0,5247.0,,4653.0,4944.0,2011-05-04
2011-05-04 10:55:00,4942.0,809882.0,248961900.0,5040.0,4940.0,4938.0,5247.0,,4653.0,4942.0,2011-05-04
2011-05-04 11:00:00,4944.0,809588.0,703109880.0,14222.0,4942.0,4942.0,5247.0,,4653.0,4945.0,2011-05-04
2011-05-04 11:05:00,4943.0,809890.0,457881120.0,9262.0,4945.0,4943.0,5247.0,,4653.0,4945.0,2011-05-04
2011-05-04 11:10:00,4939.0,806598.0,783021380.0,15852.0,4943.0,4937.0,5247.0,,4653.0,4943.0,2011-05-04
2011-05-04 11:15:00,4939.0,805216.0,640915140.0,12982.0,4938.0,4935.0,5247.0,,4653.0,4940.0,2011-05-04
2011-05-04 11:20:00,4940.0,805460.0,283610600.0,5742.0,4939.0,4936.0,5247.0,,4653.0,4942.0,2011-05-04
2011-05-04 11:25:00,4941.0,806224.0,313891020.0,6354.0,4940.0,4939.0,5247.0,,4653.0,4941.0,2011-05-04
2011-05-04 11:30:00,4942.0,805026.0,360644720.0,7298.0,4941.0,4940.0,5247.0,,4653.0,4943.0,2011-05-04
2011-05-04 13:35:00,4939.0,805346.0,1045960660.0,21186.0,4939.0,4935.0,5247.0,,4653.0,4940.0,2011-05-04
2011-05-04 13:40:00,4934.0,809494.0,1068575160.0,21660.0,4938.0,4931.0,5247.0,,4653.0,4939.0,2011-05-04
2011-05-04 13:45:00,4936.0,814164.0,1455818120.0,29518.0,4933.0,4930.0,5247.0,,4653.0,4937.0,2011-05-04
2011-05-04 13:50:00,4937.0,811312.0,533442440.0,10806.0,4934.0,4932.0,5247.0,,4653.0,4939.0,2011-05-04
2011-05-04 13:55:00,4934.0,808748.0,376431920.0,7626.0,4938.0,4933.0,5247.0,,4653.0,4938.0,2011-05-04
2011-05-04 14:00:00,4932.0,808774.0,540680380.0,10960.0,4934.0,4931.0,5247.0,,4653.0,4935.0,2011-05-04
2011-05-04 14:05:00,4930.0,812180.0,738858640.0,14982.0,4933.0,4930.0,5247.0,,4653.0,4934.0,2011-05-04
2011-05-04 14:10:00,4932.0,812886.0,1087549000.0,22058.0,4930.0,4929.0,5247.0,,4653.0,4934.0,2011-05-04
2011-05-04 14:15:00,4930.0,811226.0,405445020.0,8222.0,4932.0,4930.0,5247.0,,4653.0,4933.0,2011-05-04
2011-05-04 14:20:00,4920.0,800878.0,3436586840.0,69808.0,4930.0,4916.0,5247.0,,4653.0,4931.0,2011-05-04
2011-05-04 14:25:00,4926.0,801026.0,999891280.0,20314.0,4919.0,4918.0,5247.0,,4653.0,4926.0,2011-05-04
2011-05-04 14:30:00,4926.0,800866.0,368592100.0,7484.0,4926.0,4923.0,5247.0,,4653.0,4927.0,2011-05-04
2011-05-04 14:35:00,4930.0,801772.0,704221160.0,14290.0,4926.0,4925.0,5247.0,,4653.0,4930.0,2011-05-04
2011-05-04 14:40:00,4930.0,803120.0,643390400.0,13050.0,4930.0,4929.0,5247.0,,4653.0,4932.0,2011-05-04
2011-05-04 14:45:00,4939.0,801678.0,1425951540.0,28896.0,4930.0,4929.0,5247.0,,4653.0,4939.0,2011-05-04
2011-05-04 14:50:00,4940.0,801546.0,1219456220.0,24686.0,4940.0,4938.0,5247.0,,4653.0,4942.0,2011-05-04
2011-05-04 14:55:00,4940.0,802110.0,900689060.0,18226.0,4939.0,4939.0,5247.0,,4653.0,4945.0,2011-05-04
2011-05-04 15:00:00,4941.0,790724.0,1498060800.0,30320.0,4940.0,4938.0,5247.0,,4653.0,4943.0,2011-05-04
2011-05-05 09:05:00,4921.0,806226.0,4716739080.0,95736.0,4928.0,4919.0,5232.0,,4639.0,4936.0,2011-05-05
2011-05-05 09:10:00,4916.0,818838.0,3055518420.0,62142.0,4921.0,4910.0,5232.0,,4639.0,4924.0,2011-05-05
2011-05-05 09:15:00,4898.0,833318.0,4186596900.0,85372.0,4916.0,4895.0,5232.0,,4639.0,4917.0,2011-05-05
2011-05-05 09:20:00,4901.0,842488.0,2388644160.0,48736.0,4899.0,4898.0,5232.0,,4639.0,4906.0,2011-05-05
2011-05-05 09:25:00,4902.0,852890.0,1756154500.0,35834.0,4902.0,4898.0,5232.0,,4639.0,4903.0,2011-05-05
2011-05-05 09:30:00,4908.0,852968.0,1564176360.0,31874.0,4903.0,4902.0,5232.0,,4639.0,4910.0,2011-05-05
2011-05-05 09:35:00,4911.0,852768.0,1191439340.0,24262.0,4908.0,4907.0,5232.0,,4639.0,4914.0,2011-05-05
2011-05-05 09:40:00,4896.0,860088.0,1589319120.0,32420.0,4911.0,4895.0,5232.0,,4639.0,4911.0,2011-05-05
2011-05-05 09:45:00,4886.0,869038.0,2939308840.0,60096.0,4895.0,4885.0,5232.0,,4639.0,4896.0,2011-05-05
2011-05-05 09:50:00,4893.0,867782.0,1640917380.0,33554.0,4885.0,4884.0,5232.0,,4639.0,4898.0,2011-05-05
2011-05-05 09:55:00,4896.0,866914.0,1054362500.0,21540.0,4893.0,4892.0,5232.0,,4639.0,4897.0,2011-05-05
2011-05-05 10:00:00,4893.0,864980.0,616916500.0,12606.0,4895.0,4891.0,5232.0,,4639.0,4896.0,2011-05-05
2011-05-05 10:05:00,4888.0,867876.0,1407193180.0,28776.0,4894.0,4887.0,5232.0,,4639.0,4894.0,2011-05-05
2011-05-05 10:10:00,4893.0,869614.0,649659080.0,13280.0,4888.0,4888.0,5232.0,,4639.0,4895.0,2011-05-05
2011-05-05 10:15:00,4891.0,869798.0,417712480.0,8540.0,4893.0,4889.0,5232.0,,4639.0,4894.0,2011-05-05
2011-05-05 10:35:00,4896.0,870284.0,651306560.0,13312.0,4892.0,4889.0,5232.0,,4639.0,4896.0,2011-05-05
2011-05-05 10:40:00,4897.0,872744.0,772338380.0,15776.0,4895.0,4892.0,5232.0,,4639.0,4898.0,2011-05-05
2011-05-05 10:45:00,4892.0,873388.0,376412460.0,7692.0,4897.0,4892.0,5232.0,,4639.0,4897.0,2011-05-05
2011-05-05 10:50:00,4889.0,869044.0,646593420.0,13218.0,4892.0,4889.0,5232.0,,4639.0,4895.0,2011-05-05
2011-05-05 10:55:00,4893.0,868672.0,969564220.0,19828.0,4890.0,4887.0,5232.0,,4639.0,4895.0,2011-05-05
2011-05-05 11:00:00,4895.0,868518.0,389025300.0,7948.0,4894.0,4893.0,5232.0,,4639.0,4896.0,2011-05-05
2011-05-05 11:05:00,4899.0,870080.0,1129174280.0,23054.0,4896.0,4892.0,5232.0,,4639.0,4902.0,2011-05-05
2011-05-05 11:10:00,4890.0,873462.0,1140837960.0,23302.0,4899.0,4890.0,5232.0,,4639.0,4902.0,2011-05-05
2011-05-05 11:15:00,4891.0,873100.0,589921320.0,12062.0,4890.0,4889.0,5232.0,,4639.0,4893.0,2011-05-05
2011-05-05 11:20:00,4893.0,874440.0,534028460.0,10918.0,4890.0,4889.0,5232.0,,4639.0,4893.0,2011-05-05
2011-05-05 11:25:00,4897.0,873614.0,607285760.0,12404.0,4893.0,4892.0,5232.0,,4639.0,4898.0,2011-05-05
2011-05-05 11:30:00,4900.0,872290.0,588632200.0,12018.0,4896.0,4896.0,5232.0,,4639.0,4900.0,2011-05-05
2011-05-05 13:35:00,4903.0,874426.0,1907537260.0,38894.0,4900.0,4900.0,5232.0,,4639.0,4907.0,2011-05-05
2011-05-05 13:40:00,4905.0,873348.0,829837940.0,16914.0,4903.0,4903.0,5232.0,,4639.0,4908.0,2011-05-05
2011-05-05 13:45:00,4903.0,876792.0,513459400.0,10472.0,4904.0,4901.0,5232.0,,4639.0,4906.0,2011-05-05
2011-05-05 13:50:00,4905.0,878602.0,316768740.0,6458.0,4903.0,4903.0,5232.0,,4639.0,4907.0,2011-05-05
2011-05-05 13:55:00,4898.0,879408.0,900786780.0,18380.0,4905.0,4897.0,5232.0,,4639.0,4906.0,2011-05-05
2011-05-05 14:00:00,4906.0,878408.0,536622940.0,10946.0,4898.0,4898.0,5232.0,,4639.0,4907.0,2011-05-05
2011-05-05 14:05:00,4907.0,881610.0,999699640.0,20368.0,4906.0,4905.0,5232.0,,4639.0,4910.0,2011-05-05
2011-05-05 14:10:00,4911.0,881258.0,1646250580.0,33520.0,4907.0,4907.0,5232.0,,4639.0,4914.0,2011-05-05
2011-05-05 14:15:00,4909.0,881400.0,736708060.0,15002.0,4911.0,4908.0,5232.0,,4639.0,4914.0,2011-05-05
2011-05-05 14:20:00,4919.0,881148.0,1631025080.0,33182.0,4910.0,4909.0,5232.0,,4639.0,4919.0,2011-05-05
2011-05-05 14:25:00,4917.0,881936.0,1413903340.0,28742.0,4919.0,4917.0,5232.0,,4639.0,4921.0,2011-05-05
2011-05-05 14:30:00,4922.0,884554.0,803541960.0,16334.0,4917.0,4916.0,5232.0,,4639.0,4923.0,2011-05-05
2011-05-05 14:35:00,4922.0,887842.0,1608900960.0,32676.0,4923.0,4920.0,5232.0,,4639.0,4928.0,2011-05-05
2011-05-05 14:40:00,4919.0,885264.0,1133528300.0,23042.0,4922.0,4916.0,5232.0,,4639.0,4923.0,2011-05-05
2011-05-05 14:45:00,4918.0,884128.0,687202100.0,13972.0,4919.0,4916.0,5232.0,,4639.0,4920.0,2011-05-05
2011-05-05 14:50:00,4920.0,882734.0,394465440.0,8020.0,4918.0,4917.0,5232.0,,4639.0,4920.0,2011-05-05
2011-05-05 14:55:00,4914.0,878088.0,1038130140.0,21118.0,4919.0,4912.0,5232.0,,4639.0,4920.0,2011-05-05
2011-05-05 15:00:00,4913.0,862822.0,1729188900.0,35186.0,4914.0,4912.0,5232.0,,4639.0,4917.0,2011-05-05
2011-05-06 09:05:00,4821.0,853188.0,8206560000.0,169856.0,4850.0,4816.0,5200.0,,4611.0,4850.0,2011-05-06
2011-05-06 09:10:00,4823.0,848608.0,2701786400.0,56004.0,4821.0,4820.0,5200.0,,4611.0,4830.0,2011-05-06
2011-05-06 09:15:00,4820.0,843104.0,4076654420.0,84656.0,4822.0,4808.0,5200.0,,4611.0,4823.0,2011-05-06
2011-05-06 09:20:00,4826.0,845420.0,2662523900.0,55214.0,4820.0,4818.0,5200.0,,4611.0,4826.0,2011-05-06
2011-05-06 09:25:00,4825.0,839952.0,1345677500.0,27886.0,4826.0,4824.0,5200.0,,4611.0,4828.0,2011-05-06
2011-05-06 09:30:00,4829.0,838502.0,1094646520.0,22692.0,4825.0,4820.0,5200.0,,4611.0,4830.0,2011-05-06
2011-05-06 09:35:00,4832.0,839408.0,1478832580.0,30610.0,4828.0,4827.0,5200.0,,4611.0,4835.0,2011-05-06
2011-05-06 09:40:00,4833.0,842528.0,861831900.0,17834.0,4831.0,4830.0,5200.0,,4611.0,4835.0,2011-05-06
2011-05-06 09:45:00,4851.0,840606.0,2980918340.0,61502.0,4833.0,4832.0,5200.0,,4611.0,4858.0,2011-05-06
2011-05-06 09:50:00,4845.0,847336.0,1681509740.0,34704.0,4851.0,4841.0,5200.0,,4611.0,4851.0,2011-05-06
2011-05-06 09:55:00,4839.0,851944.0,1100400760.0,22734.0,4843.0,4838.0,5200.0,,4611.0,4845.0,2011-05-06
2011-05-06 10:00:00,4833.0,856290.0,980878400.0,20286.0,4840.0,4832.0,5200.0,,4611.0,4840.0,2011-05-06
2011-05-06 10:05:00,4833.0,866988.0,1567238000.0,32446.0,4833.0,4827.0,5200.0,,4611.0,4834.0,2011-05-06
2011-05-06 10:10:00,4832.0,868144.0,512531420.0,10602.0,4833.0,4832.0,5200.0,,4611.0,4837.0,2011-05-06
2011-05-06 10:15:00,4833.0,868464.0,393112480.0,8136.0,4833.0,4830.0,5200.0,,4611.0,4834.0,2011-05-06
2011-05-06 10:35:00,4829.0,871670.0,913963180.0,18920.0,4834.0,4828.0,5200.0,,4611.0,4835.0,2011-05-06
2011-05-06 10:40:00,4834.0,871500.0,225584840.0,4668.0,4830.0,4830.0,5200.0,,4611.0,4834.0,2011-05-06
2011-05-06 10:45:00,4832.0,869890.0,257150740.0,5322.0,4833.0,4830.0,5200.0,,4611.0,4834.0,2011-05-06
2011-05-06 10:50:00,4835.0,871332.0,444889020.0,9204.0,4832.0,4831.0,5200.0,,4611.0,4836.0,2011-05-06
2011-05-06 10:55:00,4838.0,868774.0,620807980.0,12832.0,4835.0,4834.0,5200.0,,4611.0,4841.0,2011-05-06
2011-05-06 11:00:00,4837.0,868318.0,516930000.0,10682.0,4838.0,4836.0,5200.0,,4611.0,4841.0,2011-05-06
2011-05-06 11:05:00,4837.0,868768.0,269176420.0,5564.0,4837.0,4836.0,5200.0,,4611.0,4839.0,2011-05-06
2011-05-06 11:10:00,4835.0,868778.0,336373160.0,6958.0,4837.0,4832.0,5200.0,,4611.0,4837.0,2011-05-06
2011-05-06 11:15:00,4835.0,869128.0,192457820.0,3980.0,4835.0,4834.0,5200.0,,4611.0,4838.0,2011-05-06
2011-05-06 11:20:00,4838.0,867388.0,366437300.0,7576.0,4835.0,4834.0,5200.0,,4611.0,4839.0,2011-05-06
2011-05-06 11:25:00,4837.0,865674.0,248121840.0,5130.0,4838.0,4835.0,5200.0,,4611.0,4838.0,2011-05-06
2011-05-06 11:30:00,4824.0,855206.0,1999288960.0,41402.0,4837.0,4824.0,5200.0,,4611.0,4837.0,2011-05-06
2011-05-06 13:35:00,4826.0,854610.0,1075513140.0,22292.0,4824.0,4822.0,5200.0,,4611.0,4829.0,2011-05-06
2011-05-06 13:40:00,4833.0,854182.0,696727940.0,14422.0,4826.0,4826.0,5200.0,,4611.0,4834.0,2011-05-06
2011-05-06 13:45:00,4830.0,854394.0,307020140.0,6356.0,4833.0,4828.0,5200.0,,4611.0,4833.0,2011-05-06
2011-05-06 13:50:00,4832.0,853880.0,375055660.0,7766.0,4829.0,4828.0,5200.0,,4611.0,4832.0,2011-05-06
2011-05-06 13:55:00,4832.0,853386.0,437609340.0,9058.0,4832.0,4830.0,5200.0,,4611.0,4833.0,2011-05-06
2011-05-06 14:00:00,4824.0,849694.0,836262560.0,17328.0,4832.0,4823.0,5200.0,,4611.0,4833.0,2011-05-06
2011-05-06 14:05:00,4825.0,843996.0,972047420.0,20156.0,4823.0,4821.0,5200.0,,4611.0,4825.0,2011-05-06
2011-05-06 14:10:00,4822.0,843146.0,637874540.0,13220.0,4825.0,4822.0,5200.0,,4611.0,4827.0,2011-05-06
2011-05-06 14:15:00,4822.0,837634.0,1095804920.0,22732.0,4823.0,4818.0,5200.0,,4611.0,4824.0,2011-05-06
2011-05-06 14:20:00,4820.0,832232.0,713210080.0,14790.0,4821.0,4820.0,5200.0,,4611.0,4825.0,2011-05-06
2011-05-06 14:25:00,4821.0,834036.0,559296580.0,11600.0,4821.0,4820.0,5200.0,,4611.0,4824.0,2011-05-06
2011-05-06 14:30:00,4819.0,833428.0,1527250080.0,31704.0,4821.0,4814.0,5200.0,,4611.0,4822.0,2011-05-06
2011-05-06 14:35:00,4819.0,830888.0,934249040.0,19394.0,4819.0,4814.0,5200.0,,4611.0,4820.0,2011-05-06
2011-05-06 14:40:00,4820.0,828780.0,1136078260.0,23572.0,4819.0,4815.0,5200.0,,4611.0,4824.0,2011-05-06
2011-05-06 14:45:00,4820.0,828136.0,1115578740.0,23142.0,4821.0,4818.0,5200.0,,4611.0,4824.0,2011-05-06
2011-05-06 14:50:00,4816.0,824338.0,1051941340.0,21832.0,4820.0,4816.0,5200.0,,4611.0,4822.0,2011-05-06
2011-05-06 14:55:00,4809.0,822238.0,2841824200.0,59066.0,4816.0,4807.0,5200.0,,4611.0,4816.0,2011-05-06
2011-05-06 15:00:00,4804.0,829936.0,4048760120.0,84302.0,4809.0,4798.0,5200.0,,4611.0,4810.0,2011-05-06
2011-05-09 09:05:00,4823.0,830224.0,3055948920.0,63398.0,4820.0,4812.0,5114.0,,4535.0,4826.0,2011-05-09
2011-05-09 09:10:00,4809.0,839234.0,2580802980.0,53626.0,4823.0,4805.0,5114.0,,4535.0,4823.0,2011-05-09
2011-05-09 09:15:00,4804.0,853270.0,2083962740.0,43374.0,4810.0,4802.0,5114.0,,4535.0,4810.0,2011-05-09
2011-05-09 09:20:00,4800.0,856468.0,2310516600.0,48096.0,4804.0,4795.0,5114.0,,4535.0,4812.0,2011-05-09
2011-05-09 09:25:00,4807.0,858088.0,1479202220.0,30806.0,4800.0,4796.0,5114.0,,4535.0,4807.0,2011-05-09
2011-05-09 09:30:00,4809.0,859680.0,766713740.0,15952.0,4806.0,4804.0,5114.0,,4535.0,4810.0,2011-05-09
2011-05-09 09:35:00,4808.0,861320.0,803132500.0,16702.0,4809.0,4806.0,5114.0,,4535.0,4811.0,2011-05-09
2011-05-09 09:40:00,4807.0,866120.0,950399780.0,19784.0,4807.0,4800.0,5114.0,,4535.0,4809.0,2011-05-09
2011-05-09 09:45:00,4819.0,858716.0,1671672040.0,34724.0,4808.0,4807.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 09:50:00,4816.0,857048.0,952247320.0,19766.0,4819.0,4815.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 09:55:00,4817.0,853188.0,1041521620.0,21608.0,4817.0,4816.0,5114.0,,4535.0,4824.0,2011-05-09
2011-05-09 10:00:00,4816.0,853550.0,555415880.0,11532.0,4816.0,4815.0,5114.0,,4535.0,4819.0,2011-05-09
2011-05-09 10:05:00,4818.0,852910.0,526886880.0,10934.0,4816.0,4815.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 10:10:00,4819.0,850508.0,385765900.0,8006.0,4818.0,4816.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 10:15:00,4815.0,848594.0,427048060.0,8866.0,4818.0,4815.0,5114.0,,4535.0,4819.0,2011-05-09
2011-05-09 10:35:00,4817.0,849048.0,766488980.0,15920.0,4816.0,4811.0,5114.0,,4535.0,4819.0,2011-05-09
2011-05-09 10:40:00,4820.0,847620.0,577230960.0,11980.0,4817.0,4815.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 10:45:00,4817.0,843568.0,744234560.0,15442.0,4820.0,4817.0,5114.0,,4535.0,4822.0,2011-05-09
2011-05-09 10:50:00,4819.0,842570.0,441572080.0,9162.0,4817.0,4817.0,5114.0,,4535.0,4822.0,2011-05-09
2011-05-09 10:55:00,4820.0,842336.0,389298440.0,8076.0,4820.0,4818.0,5114.0,,4535.0,4822.0,2011-05-09
2011-05-09 11:00:00,4819.0,840162.0,579941380.0,12036.0,4821.0,4817.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 11:05:00,4819.0,840828.0,390388180.0,8100.0,4819.0,4818.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 11:10:00,4816.0,842476.0,498533800.0,10346.0,4819.0,4815.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 11:15:00,4817.0,842216.0,481833200.0,10002.0,4816.0,4816.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 11:20:00,4819.0,843180.0,322597220.0,6696.0,4817.0,4815.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 11:25:00,4818.0,841254.0,427192220.0,8868.0,4819.0,4815.0,5114.0,,4535.0,4819.0,2011-05-09
2011-05-09 11:30:00,4818.0,837388.0,457404580.0,9496.0,4819.0,4815.0,5114.0,,4535.0,4819.0,2011-05-09
2011-05-09 13:35:00,4819.0,837298.0,568454140.0,11796.0,4818.0,4817.0,5114.0,,4535.0,4822.0,2011-05-09
2011-05-09 13:40:00,4820.0,838310.0,251004180.0,5208.0,4820.0,4818.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 13:45:00,4818.0,838564.0,435011000.0,9030.0,4819.0,4816.0,5114.0,,4535.0,4820.0,2011-05-09
2011-05-09 13:50:00,4817.0,838444.0,214767440.0,4458.0,4819.0,4816.0,5114.0,,4535.0,4819.0,2011-05-09
2011-05-09 13:55:00,4817.0,835590.0,698775560.0,14510.0,4818.0,4814.0,5114.0,,4535.0,4818.0,2011-05-09
2011-05-09 14:00:00,4817.0,834496.0,475652360.0,9876.0,4817.0,4815.0,5114.0,,4535.0,4818.0,2011-05-09
2011-05-09 14:05:00,4813.0,829830.0,1131894240.0,23520.0,4817.0,4809.0,5114.0,,4535.0,4818.0,2011-05-09
2011-05-09 14:10:00,4808.0,832420.0,1276880820.0,26552.0,4812.0,4806.0,5114.0,,4535.0,4813.0,2011-05-09
2011-05-09 14:15:00,4807.0,834366.0,606349780.0,12612.0,4808.0,4806.0,5114.0,,4535.0,4810.0,2011-05-09
2011-05-09 14:20:00,4811.0,835574.0,441348300.0,9176.0,4807.0,4807.0,5114.0,,4535.0,4812.0,2011-05-09
2011-05-09 14:25:00,4814.0,835998.0,494451380.0,10274.0,4811.0,4810.0,5114.0,,4535.0,4815.0,2011-05-09
2011-05-09 14:30:00,4811.0,837508.0,355420980.0,7386.0,4813.0,4810.0,5114.0,,4535.0,4815.0,2011-05-09
2011-05-09 14:35:00,4812.0,837616.0,200542160.0,4168.0,4810.0,4810.0,5114.0,,4535.0,4813.0,2011-05-09
2011-05-09 14:40:00,4817.0,833614.0,819276140.0,17012.0,4812.0,4812.0,5114.0,,4535.0,4818.0,2011-05-09
2011-05-09 14:45:00,4817.0,833148.0,230291440.0,4782.0,4817.0,4814.0,5114.0,,4535.0,4818.0,2011-05-09
2011-05-09 14:50:00,4818.0,832124.0,1006614380.0,20888.0,4817.0,4816.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 14:55:00,4819.0,828810.0,572988940.0,11890.0,4818.0,4817.0,5114.0,,4535.0,4821.0,2011-05-09
2011-05-09 15:00:00,4829.0,813590.0,2635745700.0,54634.0,4819.0,4819.0,5114.0,,4535.0,4829.0,2011-05-09
2011-05-10 09:05:00,4826.0,817876.0,2383380160.0,49356.0,4829.0,4821.0,5102.0,,4525.0,4837.0,2011-05-10
2011-05-10 09:10:00,4823.0,821732.0,1177912920.0,24424.0,4826.0,4819.0,5102.0,,4525.0,4827.0,2011-05-10
2011-05-10 09:15:00,4825.0,822730.0,602546220.0,12490.0,4823.0,4822.0,5102.0,,4525.0,4826.0,2011-05-10
2011-05-10 09:20:00,4823.0,822646.0,733625440.0,15202.0,4825.0,4821.0,5102.0,,4525.0,4829.0,2011-05-10
2011-05-10 09:25:00,4820.0,822386.0,990548800.0,20548.0,4822.0,4818.0,5102.0,,4525.0,4824.0,2011-05-10
2011-05-10 09:30:00,4822.0,822788.0,780503460.0,16196.0,4819.0,4816.0,5102.0,,4525.0,4823.0,2011-05-10
2011-05-10 09:35:00,4824.0,822718.0,472217840.0,9790.0,4822.0,4821.0,5102.0,,4525.0,4825.0,2011-05-10
2011-05-10 09:40:00,4824.0,823566.0,455769540.0,9454.0,4823.0,4819.0,5102.0,,4525.0,4824.0,2011-05-10
2011-05-10 09:45:00,4823.0,822518.0,523492280.0,10852.0,4823.0,4820.0,5102.0,,4525.0,4827.0,2011-05-10
2011-05-10 09:50:00,4819.0,823588.0,827427080.0,17170.0,4822.0,4817.0,5102.0,,4525.0,4823.0,2011-05-10
2011-05-10 09:55:00,4824.0,820774.0,451968440.0,9372.0,4820.0,4819.0,5102.0,,4525.0,4826.0,2011-05-10
2011-05-10 10:00:00,4824.0,820566.0,386276380.0,8006.0,4824.0,4823.0,5102.0,,4525.0,4826.0,2011-05-10
2011-05-10 10:05:00,4825.0,820076.0,737125400.0,15272.0,4825.0,4824.0,5102.0,,4525.0,4829.0,2011-05-10
2011-05-10 10:10:00,4824.0,823030.0,490611400.0,10168.0,4827.0,4822.0,5102.0,,4525.0,4828.0,2011-05-10
2011-05-10 10:15:00,4836.0,814834.0,1985451800.0,41072.0,4825.0,4824.0,5102.0,,4525.0,4839.0,2011-05-10
2011-05-10 10:35:00,4840.0,813592.0,1875587900.0,38732.0,4837.0,4837.0,5102.0,,4525.0,4848.0,2011-05-10
2011-05-10 10:40:00,4839.0,813776.0,519325420.0,10732.0,4839.0,4837.0,5102.0,,4525.0,4841.0,2011-05-10
2011-05-10 10:45:00,4835.0,811722.0,346317980.0,7160.0,4839.0,4834.0,5102.0,,4525.0,4840.0,2011-05-10
2011-05-10 10:50:00,4836.0,810450.0,303787700.0,6282.0,4835.0,4835.0,5102.0,,4525.0,4838.0,2011-05-10
2011-05-10 10:55:00,4838.0,812492.0,266244940.0,5504.0,4837.0,4836.0,5102.0,,4525.0,4839.0,2011-05-10
2011-05-10 11:00:00,4834.0,811710.0,481833600.0,9966.0,4839.0,4833.0,5102.0,,4525.0,4839.0,2011-05-10
2011-05-10 11:05:00,4838.0,811220.0,194523800.0,4022.0,4834.0,4834.0,5102.0,,4525.0,4838.0,2011-05-10
2011-05-10 11:10:00,4840.0,811000.0,205640480.0,4250.0,4838.0,4836.0,5102.0,,4525.0,4840.0,2011-05-10
2011-05-10 11:15:00,4838.0,809914.0,394791280.0,8162.0,4840.0,4835.0,5102.0,,4525.0,4840.0,2011-05-10
2011-05-10 11:20:00,4840.0,806826.0,706301420.0,14588.0,4838.0,4836.0,5102.0,,4525.0,4845.0,2011-05-10
2011-05-10 11:25:00,4844.0,804060.0,852025280.0,17590.0,4840.0,4840.0,5102.0,,4525.0,4846.0,2011-05-10
2011-05-10 11:30:00,4844.0,803912.0,900032540.0,18576.0,4844.0,4843.0,5102.0,,4525.0,4847.0,2011-05-10
2011-05-10 13:35:00,4840.0,804386.0,807369420.0,16678.0,4844.0,4838.0,5102.0,,4525.0,4844.0,2011-05-10
2011-05-10 13:40:00,4835.0,803586.0,521470440.0,10780.0,4840.0,4835.0,5102.0,,4525.0,4840.0,2011-05-10
2011-05-10 13:45:00,4837.0,805278.0,1334734300.0,27616.0,4835.0,4830.0,5102.0,,4525.0,4837.0,2011-05-10
2011-05-10 13:50:00,4833.0,807390.0,569975460.0,11794.0,4837.0,4830.0,5102.0,,4525.0,4837.0,2011-05-10
2011-05-10 13:55:00,4834.0,806916.0,768854300.0,15914.0,4832.0,4829.0,5102.0,,4525.0,4834.0,2011-05-10
2011-05-10 14:00:00,4836.0,806714.0,285119620.0,5898.0,4834.0,4832.0,5102.0,,4525.0,4836.0,2011-05-10
2011-05-10 14:05:00,4833.0,808616.0,480229180.0,9938.0,4836.0,4830.0,5102.0,,4525.0,4836.0,2011-05-10
2011-05-10 14:10:00,4833.0,807014.0,309030560.0,6394.0,4833.0,4831.0,5102.0,,4525.0,4835.0,2011-05-10
2011-05-10 14:15:00,4837.0,806190.0,314322600.0,6500.0,4833.0,4832.0,5102.0,,4525.0,4838.0,2011-05-10
2011-05-10 14:20:00,4839.0,805966.0,303569420.0,6276.0,4838.0,4835.0,5102.0,,4525.0,4839.0,2011-05-10
2011-05-10 14:25:00,4836.0,806646.0,274666200.0,5678.0,4839.0,4835.0,5102.0,,4525.0,4840.0,2011-05-10
2011-05-10 14:30:00,4840.0,804870.0,368914000.0,7626.0,4835.0,4835.0,5102.0,,4525.0,4840.0,2011-05-10
2011-05-10 14:35:00,4846.0,800768.0,885933360.0,18298.0,4840.0,4837.0,5102.0,,4525.0,4846.0,2011-05-10
2011-05-10 14:40:00,4844.0,800052.0,505230600.0,10432.0,4846.0,4840.0,5102.0,,4525.0,4846.0,2011-05-10
2011-05-10 14:45:00,4843.0,799056.0,278873320.0,5758.0,4844.0,4841.0,5102.0,,4525.0,4845.0,2011-05-10
2011-05-10 14:50:00,4850.0,793772.0,1971936960.0,40674.0,4843.0,4843.0,5102.0,,4525.0,4852.0,2011-05-10
2011-05-10 14:55:00,4848.0,794702.0,706207580.0,14564.0,4851.0,4847.0,5102.0,,4525.0,4851.0,2011-05-10
2011-05-10 15:00:00,4848.0,785918.0,1632801100.0,33676.0,4849.0,4846.0,5102.0,,4525.0,4851.0,2011-05-10
2011-05-11 09:05:00,4851.0,781818.0,1862166080.0,38354.0,4857.0,4851.0,5124.0,,4543.0,4860.0,2011-05-11
2011-05-11 09:10:00,4855.0,779732.0,1262914220.0,26022.0,4851.0,4851.0,5124.0,,4543.0,4857.0,2011-05-11
2011-05-11 09:15:00,4853.0,778446.0,1033243060.0,21294.0,4855.0,4848.0,5124.0,,4543.0,4856.0,2011-05-11
2011-05-11 09:20:00,4850.0,778270.0,773684260.0,15946.0,4853.0,4849.0,5124.0,,4543.0,4854.0,2011-05-11
2011-05-11 09:25:00,4850.0,781042.0,427812780.0,8822.0,4849.0,4847.0,5124.0,,4543.0,4852.0,2011-05-11
2011-05-11 09:30:00,4852.0,780588.0,521933760.0,10754.0,4850.0,4850.0,5124.0,,4543.0,4856.0,2011-05-11
2011-05-11 09:35:00,4860.0,780446.0,1705403940.0,35100.0,4852.0,4852.0,5124.0,,4543.0,4864.0,2011-05-11
2011-05-11 09:40:00,4858.0,784458.0,783724560.0,16132.0,4861.0,4855.0,5124.0,,4543.0,4862.0,2011-05-11
2011-05-11 09:45:00,4864.0,786810.0,708324020.0,14572.0,4859.0,4857.0,5124.0,,4543.0,4864.0,2011-05-11
2011-05-11 09:50:00,4863.0,789256.0,1113920940.0,22900.0,4864.0,4862.0,5124.0,,4543.0,4866.0,2011-05-11
2011-05-11 09:55:00,4861.0,790646.0,555462320.0,11428.0,4863.0,4859.0,5124.0,,4543.0,4864.0,2011-05-11
2011-05-11 10:00:00,4861.0,789084.0,529295880.0,10890.0,4860.0,4858.0,5124.0,,4543.0,4862.0,2011-05-11
2011-05-11 10:05:00,4854.0,783038.0,1279354120.0,26334.0,4861.0,4853.0,5124.0,,4543.0,4865.0,2011-05-11
2011-05-11 10:10:00,4856.0,779092.0,1186777400.0,24452.0,4855.0,4851.0,5124.0,,4543.0,4856.0,2011-05-11
2011-05-11 10:15:00,4856.0,779018.0,422492320.0,8702.0,4856.0,4853.0,5124.0,,4543.0,4857.0,2011-05-11
2011-05-11 10:35:00,4850.0,777684.0,1647733400.0,33984.0,4854.0,4845.0,5124.0,,4543.0,4854.0,2011-05-11
2011-05-11 10:40:00,4849.0,778454.0,783302780.0,16158.0,4850.0,4845.0,5124.0,,4543.0,4851.0,2011-05-11
2011-05-11 10:45:00,4850.0,779526.0,487569800.0,10052.0,4849.0,4848.0,5124.0,,4543.0,4853.0,2011-05-11
2011-05-11 10:50:00,4850.0,780292.0,294355420.0,6070.0,4850.0,4848.0,5124.0,,4543.0,4850.0,2011-05-11
2011-05-11 10:55:00,4848.0,784684.0,498402880.0,10280.0,4849.0,4846.0,5124.0,,4543.0,4850.0,2011-05-11
2011-05-11 11:00:00,4837.0,791684.0,1927637820.0,39818.0,4848.0,4837.0,5124.0,,4543.0,4848.0,2011-05-11
2011-05-11 11:05:00,4838.0,803430.0,2108945720.0,43626.0,4837.0,4831.0,5124.0,,4543.0,4838.0,2011-05-11
2011-05-11 11:10:00,4841.0,805864.0,807157060.0,16678.0,4837.0,4837.0,5124.0,,4543.0,4841.0,2011-05-11
2011-05-11 11:15:00,4841.0,806708.0,289534320.0,5982.0,4841.0,4839.0,5124.0,,4543.0,4842.0,2011-05-11
2011-05-11 11:20:00,4842.0,806126.0,835126840.0,17250.0,4841.0,4837.0,5124.0,,4543.0,4845.0,2011-05-11
2011-05-11 11:25:00,4846.0,801726.0,1186818260.0,24490.0,4842.0,4840.0,5124.0,,4543.0,4849.0,2011-05-11
2011-05-11 11:30:00,4844.0,801378.0,410790920.0,8478.0,4846.0,4844.0,5124.0,,4543.0,4848.0,2011-05-11
2011-05-11 13:35:00,4846.0,802472.0,553146700.0,11420.0,4843.0,4840.0,5124.0,,4543.0,4847.0,2011-05-11
2011-05-11 13:40:00,4849.0,803712.0,670996720.0,13840.0,4846.0,4846.0,5124.0,,4543.0,4850.0,2011-05-11
2011-05-11 13:45:00,4845.0,803894.0,490163600.0,10114.0,4848.0,4844.0,5124.0,,4543.0,4850.0,2011-05-11
2011-05-11 13:50:00,4846.0,803624.0,371756620.0,7672.0,4844.0,4844.0,5124.0,,4543.0,4847.0,2011-05-11
2011-05-11 13:55:00,4841.0,804624.0,359922700.0,7430.0,4846.0,4841.0,5124.0,,4543.0,4847.0,2011-05-11
2011-05-11 14:00:00,4839.0,804996.0,502229940.0,10374.0,4841.0,4839.0,5124.0,,4543.0,4844.0,2011-05-11
2011-05-11 14:05:00,4841.0,805952.0,633974960.0,13102.0,4839.0,4836.0,5124.0,,4543.0,4842.0,2011-05-11
2011-05-11 14:10:00,4842.0,805280.0,261535680.0,5400.0,4842.0,4841.0,5124.0,,4543.0,4845.0,2011-05-11
2011-05-11 14:15:00,4839.0,802460.0,525631500.0,10862.0,4842.0,4837.0,5124.0,,4543.0,4843.0,2011-05-11
2011-05-11 14:20:00,4838.0,801908.0,422209460.0,8728.0,4839.0,4835.0,5124.0,,4543.0,4840.0,2011-05-11
2011-05-11 14:25:00,4841.0,801602.0,209491860.0,4328.0,4839.0,4838.0,5124.0,,4543.0,4843.0,2011-05-11
2011-05-11 14:30:00,4843.0,802102.0,231906940.0,4790.0,4841.0,4840.0,5124.0,,4543.0,4844.0,2011-05-11
2011-05-11 14:35:00,4843.0,800648.0,194387980.0,4014.0,4843.0,4840.0,5124.0,,4543.0,4844.0,2011-05-11
2011-05-11 14:40:00,4840.0,801342.0,451232480.0,9316.0,4843.0,4840.0,5124.0,,4543.0,4846.0,2011-05-11
2011-05-11 14:45:00,4836.0,802400.0,725176580.0,14992.0,4840.0,4835.0,5124.0,,4543.0,4842.0,2011-05-11
2011-05-11 14:50:00,4835.0,800282.0,860249880.0,17794.0,4836.0,4831.0,5124.0,,4543.0,4838.0,2011-05-11
2011-05-11 14:55:00,4831.0,798968.0,736525500.0,15240.0,4834.0,4831.0,5124.0,,4543.0,4835.0,2011-05-11
2011-05-11 15:00:00,4822.0,802496.0,3233227200.0,67014.0,4832.0,4819.0,5124.0,,4543.0,4832.0,2011-05-11
2011-05-12 09:05:00,4784.0,809322.0,3974886820.0,83214.0,4780.0,4768.0,5135.0,,4554.0,4785.0,2011-05-12
2011-05-12 09:10:00,4784.0,812608.0,1925092220.0,40226.0,4783.0,4781.0,5135.0,,4554.0,4790.0,2011-05-12
2011-05-12 09:15:00,4786.0,813280.0,1543397900.0,32236.0,4784.0,4782.0,5135.0,,4554.0,4793.0,2011-05-12
2011-05-12 09:20:00,4789.0,815112.0,771334900.0,16106.0,4789.0,4785.0,5135.0,,4554.0,4793.0,2011-05-12
2011-05-12 09:25:00,4783.0,816322.0,806942760.0,16864.0,4789.0,4782.0,5135.0,,4554.0,4789.0,2011-05-12
2011-05-12 09:30:00,4782.0,822184.0,982205140.0,20534.0,4784.0,4781.0,5135.0,,4554.0,4786.0,2011-05-12
2011-05-12 09:35:00,4788.0,820914.0,848641060.0,17730.0,4782.0,4781.0,5135.0,,4554.0,4792.0,2011-05-12
2011-05-12 09:40:00,4794.0,823466.0,1373932420.0,28674.0,4788.0,4786.0,5135.0,,4554.0,4797.0,2011-05-12
2011-05-12 09:45:00,4791.0,826870.0,810991860.0,16920.0,4793.0,4790.0,5135.0,,4554.0,4796.0,2011-05-12
2011-05-12 09:50:00,4789.0,831300.0,574595540.0,11996.0,4791.0,4788.0,5135.0,,4554.0,4792.0,2011-05-12
2011-05-12 09:55:00,4785.0,834258.0,622955200.0,13012.0,4790.0,4785.0,5135.0,,4554.0,4790.0,2011-05-12
2011-05-12 10:00:00,4789.0,835892.0,354988260.0,7414.0,4786.0,4786.0,5135.0,,4554.0,4791.0,2011-05-12
2011-05-12 10:05:00,4787.0,838532.0,538545460.0,11254.0,4789.0,4783.0,5135.0,,4554.0,4789.0,2011-05-12
2011-05-12 10:10:00,4786.0,838344.0,456317980.0,9532.0,4786.0,4785.0,5135.0,,4554.0,4790.0,2011-05-12
2011-05-12 10:15:00,4785.0,840680.0,566050280.0,11832.0,4786.0,4782.0,5135.0,,4554.0,4786.0,2011-05-12
2011-05-12 10:35:00,4787.0,843294.0,362750480.0,7580.0,4785.0,4783.0,5135.0,,4554.0,4788.0,2011-05-12
2011-05-12 10:40:00,4793.0,844354.0,858399140.0,17916.0,4788.0,4787.0,5135.0,,4554.0,4794.0,2011-05-12
2011-05-12 10:45:00,4788.0,848068.0,527246540.0,11008.0,4793.0,4788.0,5135.0,,4554.0,4793.0,2011-05-12
2011-05-12 10:50:00,4797.0,851264.0,964023880.0,20112.0,4788.0,4788.0,5135.0,,4554.0,4799.0,2011-05-12
2011-05-12 10:55:00,4792.0,852962.0,623427220.0,13000.0,4797.0,4792.0,5135.0,,4554.0,4799.0,2011-05-12
2011-05-12 11:00:00,4796.0,852730.0,371414100.0,7748.0,4792.0,4791.0,5135.0,,4554.0,4796.0,2011-05-12
2011-05-12 11:05:00,4801.0,851498.0,1343023980.0,27990.0,4795.0,4791.0,5135.0,,4554.0,4803.0,2011-05-12
2011-05-12 11:10:00,4801.0,851742.0,965629260.0,20106.0,4801.0,4799.0,5135.0,,4554.0,4806.0,2011-05-12
2011-05-12 11:15:00,4807.0,850368.0,901409080.0,18760.0,4801.0,4801.0,5135.0,,4554.0,4808.0,2011-05-12
2011-05-12 11:20:00,4807.0,851650.0,1130240580.0,23508.0,4806.0,4806.0,5135.0,,4554.0,4810.0,2011-05-12
2011-05-12 11:25:00,4805.0,849708.0,733615380.0,15268.0,4807.0,4803.0,5135.0,,4554.0,4807.0,2011-05-12
2011-05-12 11:30:00,4795.0,849526.0,1105625020.0,23038.0,4805.0,4794.0,5135.0,,4554.0,4806.0,2011-05-12
2011-05-12 13:35:00,4796.0,852730.0,852705060.0,17784.0,4793.0,4791.0,5135.0,,4554.0,4799.0,2011-05-12
2011-05-12 13:40:00,4797.0,852940.0,614464360.0,12814.0,4796.0,4793.0,5135.0,,4554.0,4797.0,2011-05-12
2011-05-12 13:45:00,4804.0,857578.0,831211480.0,17318.0,4797.0,4795.0,5135.0,,4554.0,4804.0,2011-05-12
2011-05-12 13:50:00,4797.0,862120.0,612538280.0,12762.0,4803.0,4797.0,5135.0,,4554.0,4804.0,2011-05-12
2011-05-12 13:55:00,4794.0,862986.0,728858060.0,15196.0,4797.0,4792.0,5135.0,,4554.0,4802.0,2011-05-12
2011-05-12 14:00:00,4792.0,863742.0,729497940.0,15218.0,4793.0,4792.0,5135.0,,4554.0,4796.0,2011-05-12
2011-05-12 14:05:00,4796.0,862904.0,535456420.0,11166.0,4792.0,4792.0,5135.0,,4554.0,4798.0,2011-05-12
2011-05-12 14:10:00,4790.0,860680.0,1134398000.0,23676.0,4796.0,4788.0,5135.0,,4554.0,4797.0,2011-05-12
2011-05-12 14:15:00,4788.0,857534.0,1088079000.0,22718.0,4790.0,4786.0,5135.0,,4554.0,4792.0,2011-05-12
2011-05-12 14:20:00,4782.0,854648.0,1056776640.0,22074.0,4789.0,4782.0,5135.0,,4554.0,4791.0,2011-05-12
2011-05-12 14:25:00,4788.0,852814.0,1389994440.0,29062.0,4782.0,4780.0,5135.0,,4554.0,4788.0,2011-05-12
2011-05-12 14:30:00,4788.0,854494.0,832189440.0,17378.0,4787.0,4785.0,5135.0,,4554.0,4791.0,2011-05-12
2011-05-12 14:35:00,4785.0,856592.0,621985740.0,12988.0,4788.0,4784.0,5135.0,,4554.0,4792.0,2011-05-12
2011-05-12 14:40:00,4784.0,857394.0,633241680.0,13232.0,4784.0,4783.0,5135.0,,4554.0,4789.0,2011-05-12
2011-05-12 14:45:00,4782.0,856966.0,1639279020.0,34286.0,4784.0,4777.0,5135.0,,4554.0,4785.0,2011-05-12
2011-05-12 14:50:00,4780.0,855434.0,938227740.0,19626.0,4782.0,4779.0,5135.0,,4554.0,4783.0,2011-05-12
2011-05-12 14:55:00,4778.0,850134.0,1140913060.0,23872.0,4781.0,4778.0,5135.0,,4554.0,4781.0,2011-05-12
2011-05-12 15:00:00,4782.0,835010.0,2073225360.0,43364.0,4779.0,4777.0,5135.0,,4554.0,4784.0,2011-05-12
2011-05-13 09:05:00,4815.0,826024.0,3428872160.0,71266.0,4803.0,4803.0,5076.0,,4501.0,4818.0,2011-05-13
2011-05-13 09:10:00,4809.0,826074.0,1789483320.0,37174.0,4815.0,4808.0,5076.0,,4501.0,4818.0,2011-05-13
2011-05-13 09:15:00,4814.0,821406.0,1470895340.0,30574.0,4810.0,4808.0,5076.0,,4501.0,4814.0,2011-05-13
2011-05-13 09:20:00,4820.0,816300.0,1973971440.0,40966.0,4813.0,4813.0,5076.0,,4501.0,4824.0,2011-05-13
2011-05-13 09:25:00,4823.0,815412.0,1668406300.0,34588.0,4820.0,4819.0,5076.0,,4501.0,4826.0,2011-05-13
2011-05-13 09:30:00,4824.0,814784.0,1114589600.0,23096.0,4823.0,4822.0,5076.0,,4501.0,4829.0,2011-05-13
2011-05-13 09:35:00,4828.0,813452.0,1091523280.0,22608.0,4825.0,4823.0,5076.0,,4501.0,4832.0,2011-05-13
2011-05-13 09:40:00,4824.0,811786.0,656204940.0,13600.0,4827.0,4823.0,5076.0,,4501.0,4828.0,2011-05-13
2011-05-13 09:45:00,4824.0,812882.0,779405300.0,16152.0,4824.0,4821.0,5076.0,,4501.0,4829.0,2011-05-13
2011-05-13 09:50:00,4823.0,812538.0,457589380.0,9488.0,4824.0,4820.0,5076.0,,4501.0,4826.0,2011-05-13
2011-05-13 09:55:00,4825.0,813444.0,384739900.0,7978.0,4823.0,4821.0,5076.0,,4501.0,4825.0,2011-05-13
2011-05-13 10:00:00,4830.0,813482.0,825583120.0,17100.0,4825.0,4824.0,5076.0,,4501.0,4831.0,2011-05-13
2011-05-13 10:05:00,4831.0,811256.0,1344736980.0,27820.0,4829.0,4829.0,5076.0,,4501.0,4838.0,2011-05-13
2011-05-13 10:10:00,4829.0,807386.0,492087260.0,10184.0,4832.0,4829.0,5076.0,,4501.0,4834.0,2011-05-13
2011-05-13 10:15:00,4831.0,807986.0,384871920.0,7970.0,4829.0,4827.0,5076.0,,4501.0,4832.0,2011-05-13
2011-05-13 10:35:00,4830.0,808080.0,296948140.0,6148.0,4832.0,4827.0,5076.0,,4501.0,4832.0,2011-05-13
2011-05-13 10:40:00,4832.0,808612.0,295016460.0,6106.0,4830.0,4829.0,5076.0,,4501.0,4834.0,2011-05-13
2011-05-13 10:45:00,4828.0,808884.0,348096460.0,7208.0,4832.0,4827.0,5076.0,,4501.0,4833.0,2011-05-13
2011-05-13 10:50:00,4827.0,807042.0,451987460.0,9364.0,4828.0,4826.0,5076.0,,4501.0,4829.0,2011-05-13
2011-05-13 10:55:00,4828.0,808818.0,349334860.0,7234.0,4827.0,4826.0,5076.0,,4501.0,4830.0,2011-05-13
2011-05-13 11:00:00,4830.0,808916.0,342555340.0,7092.0,4828.0,4827.0,5076.0,,4501.0,4834.0,2011-05-13
2011-05-13 11:05:00,4831.0,808804.0,532005960.0,11008.0,4830.0,4829.0,5076.0,,4501.0,4836.0,2011-05-13
2011-05-13 11:10:00,4835.0,811810.0,649541040.0,13440.0,4831.0,4827.0,5076.0,,4501.0,4836.0,2011-05-13
2011-05-13 11:15:00,4837.0,815110.0,1320626220.0,27300.0,4835.0,4834.0,5076.0,,4501.0,4840.0,2011-05-13
2011-05-13 11:20:00,4837.0,815604.0,389879520.0,8060.0,4837.0,4835.0,5076.0,,4501.0,4839.0,2011-05-13
2011-05-13 11:25:00,4837.0,815398.0,876971440.0,18122.0,4836.0,4836.0,5076.0,,4501.0,4841.0,2011-05-13
2011-05-13 11:30:00,4837.0,812440.0,577697760.0,11942.0,4837.0,4835.0,5076.0,,4501.0,4840.0,2011-05-13
2011-05-13 13:35:00,4833.0,810406.0,845334680.0,17492.0,4834.0,4831.0,5076.0,,4501.0,4835.0,2011-05-13
2011-05-13 13:40:00,4835.0,810904.0,471147140.0,9746.0,4833.0,4832.0,5076.0,,4501.0,4836.0,2011-05-13
2011-05-13 13:45:00,4836.0,810022.0,377005400.0,7798.0,4835.0,4832.0,5076.0,,4501.0,4837.0,2011-05-13
2011-05-13 13:50:00,4835.0,809258.0,274269180.0,5672.0,4836.0,4834.0,5076.0,,4501.0,4837.0,2011-05-13
2011-05-13 13:55:00,4839.0,808474.0,481291280.0,9950.0,4835.0,4834.0,5076.0,,4501.0,4839.0,2011-05-13
2011-05-13 14:00:00,4841.0,805090.0,861676540.0,17800.0,4839.0,4838.0,5076.0,,4501.0,4843.0,2011-05-13
2011-05-13 14:05:00,4840.0,802390.0,608410580.0,12566.0,4841.0,4838.0,5076.0,,4501.0,4844.0,2011-05-13
2011-05-13 14:10:00,4840.0,801164.0,260841980.0,5390.0,4839.0,4838.0,5076.0,,4501.0,4842.0,2011-05-13
2011-05-13 14:15:00,4843.0,799922.0,311654220.0,6438.0,4841.0,4839.0,5076.0,,4501.0,4843.0,2011-05-13
2011-05-13 14:20:00,4849.0,798724.0,1223884440.0,25256.0,4843.0,4841.0,5076.0,,4501.0,4849.0,2011-05-13
2011-05-13 14:25:00,4846.0,798374.0,1262206800.0,26032.0,4849.0,4844.0,5076.0,,4501.0,4851.0,2011-05-13
2011-05-13 14:30:00,4846.0,798322.0,446251620.0,9208.0,4846.0,4844.0,5076.0,,4501.0,4848.0,2011-05-13
2011-05-13 14:35:00,4850.0,797562.0,512729200.0,10574.0,4847.0,4847.0,5076.0,,4501.0,4851.0,2011-05-13
2011-05-13 14:40:00,4848.0,796530.0,472973320.0,9754.0,4850.0,4847.0,5076.0,,4501.0,4851.0,2011-05-13
2011-05-13 14:45:00,4850.0,793994.0,329987080.0,6806.0,4849.0,4847.0,5076.0,,4501.0,4850.0,2011-05-13
2011-05-13 14:50:00,4849.0,795704.0,637725040.0,13150.0,4850.0,4847.0,5076.0,,4501.0,4852.0,2011-05-13
2011-05-13 14:55:00,4844.0,789416.0,681272740.0,14058.0,4849.0,4844.0,5076.0,,4501.0,4850.0,2011-05-13
2011-05-13 15:00:00,4850.0,772270.0,1910979300.0,39414.0,4845.0,4844.0,5076.0,,4501.0,4851.0,2011-05-13
2011-05-16 09:05:00,4837.0,772378.0,2063213560.0,42622.0,4841.0,4836.0,5119.0,,4540.0,4850.0,2011-05-16
2011-05-16 09:10:00,4835.0,775606.0,947367220.0,19586.0,4837.0,4833.0,5119.0,,4540.0,4841.0,2011-05-16
2011-05-16 09:15:00,4834.0,776970.0,741002120.0,15328.0,4835.0,4832.0,5119.0,,4540.0,4837.0,2011-05-16
2011-05-16 09:20:00,4837.0,775276.0,633303260.0,13098.0,4834.0,4834.0,5119.0,,4540.0,4838.0,2011-05-16
2011-05-16 09:25:00,4842.0,777672.0,926608560.0,19144.0,4837.0,4835.0,5119.0,,4540.0,4844.0,2011-05-16
2011-05-16 09:30:00,4845.0,779818.0,586809960.0,12116.0,4842.0,4840.0,5119.0,,4540.0,4846.0,2011-05-16
2011-05-16 09:35:00,4853.0,781506.0,1586299080.0,32708.0,4845.0,4843.0,5119.0,,4540.0,4855.0,2011-05-16
2011-05-16 09:40:00,4851.0,780510.0,803794520.0,16562.0,4853.0,4849.0,5119.0,,4540.0,4857.0,2011-05-16
2011-05-16 09:45:00,4853.0,778972.0,531659160.0,10954.0,4851.0,4851.0,5119.0,,4540.0,4856.0,2011-05-16
2011-05-16 09:50:00,4849.0,778752.0,577766740.0,11910.0,4853.0,4848.0,5119.0,,4540.0,4855.0,2011-05-16
2011-05-16 09:55:00,4850.0,778068.0,373786440.0,7710.0,4848.0,4846.0,5119.0,,4540.0,4851.0,2011-05-16
2011-05-16 10:00:00,4846.0,779194.0,262693240.0,5418.0,4851.0,4846.0,5119.0,,4540.0,4851.0,2011-05-16
2011-05-16 10:05:00,4844.0,778594.0,782953980.0,16166.0,4846.0,4841.0,5119.0,,4540.0,4847.0,2011-05-16
2011-05-16 10:10:00,4843.0,778530.0,524444760.0,10832.0,4844.0,4839.0,5119.0,,4540.0,4845.0,2011-05-16
2011-05-16 10:15:00,4840.0,775202.0,563307040.0,11634.0,4843.0,4840.0,5119.0,,4540.0,4844.0,2011-05-16
2011-05-16 10:35:00,4837.0,773824.0,866218580.0,17896.0,4841.0,4837.0,5119.0,,4540.0,4843.0,2011-05-16
2011-05-16 10:40:00,4840.0,774606.0,410829760.0,8488.0,4837.0,4837.0,5119.0,,4540.0,4843.0,2011-05-16
2011-05-16 10:45:00,4843.0,774038.0,214035820.0,4422.0,4841.0,4839.0,5119.0,,4540.0,4843.0,2011-05-16
2011-05-16 10:50:00,4844.0,774270.0,133673140.0,2760.0,4843.0,4842.0,5119.0,,4540.0,4845.0,2011-05-16
2011-05-16 10:55:00,4844.0,774882.0,118166100.0,2440.0,4844.0,4842.0,5119.0,,4540.0,4844.0,2011-05-16
2011-05-16 11:00:00,4839.0,774954.0,435082880.0,8992.0,4844.0,4836.0,5119.0,,4540.0,4844.0,2011-05-16
2011-05-16 11:05:00,4837.0,776618.0,428218340.0,8850.0,4839.0,4837.0,5119.0,,4540.0,4840.0,2011-05-16
2011-05-16 11:10:00,4836.0,774022.0,659597820.0,13640.0,4837.0,4834.0,5119.0,,4540.0,4839.0,2011-05-16
2011-05-16 11:15:00,4840.0,769212.0,542381760.0,11210.0,4837.0,4836.0,5119.0,,4540.0,4840.0,2011-05-16
2011-05-16 11:20:00,4836.0,768952.0,332081880.0,6864.0,4840.0,4834.0,5119.0,,4540.0,4840.0,2011-05-16
2011-05-16 11:25:00,4837.0,769484.0,646582640.0,13376.0,4836.0,4831.0,5119.0,,4540.0,4837.0,2011-05-16
2011-05-16 11:30:00,4839.0,768366.0,291022600.0,6016.0,4836.0,4835.0,5119.0,,4540.0,4840.0,2011-05-16
2011-05-16 13:35:00,4835.0,761828.0,672024520.0,13902.0,4837.0,4832.0,5119.0,,4540.0,4837.0,2011-05-16
2011-05-16 13:40:00,4835.0,763222.0,216567380.0,4478.0,4835.0,4834.0,5119.0,,4540.0,4838.0,2011-05-16
2011-05-16 13:45:00,4841.0,763784.0,473346220.0,9782.0,4836.0,4836.0,5119.0,,4540.0,4841.0,2011-05-16
2011-05-16 13:50:00,4840.0,764912.0,496709880.0,10262.0,4841.0,4838.0,5119.0,,4540.0,4842.0,2011-05-16
2011-05-16 13:55:00,4833.0,766466.0,440335720.0,9106.0,4839.0,4833.0,5119.0,,4540.0,4840.0,2011-05-16
2011-05-16 14:00:00,4839.0,766396.0,259254960.0,5360.0,4833.0,4833.0,5119.0,,4540.0,4840.0,2011-05-16
2011-05-16 14:05:00,4834.0,764110.0,561856680.0,11622.0,4839.0,4832.0,5119.0,,4540.0,4839.0,2011-05-16
2011-05-16 14:10:00,4833.0,764718.0,1207565900.0,24998.0,4833.0,4827.0,5119.0,,4540.0,4834.0,2011-05-16
2011-05-16 14:15:00,4832.0,765414.0,249726860.0,5168.0,4833.0,4831.0,5119.0,,4540.0,4834.0,2011-05-16
2011-05-16 14:20:00,4828.0,767616.0,1042044360.0,21584.0,4832.0,4825.0,5119.0,,4540.0,4833.0,2011-05-16
2011-05-16 14:25:00,4831.0,764952.0,650941780.0,13478.0,4827.0,4827.0,5119.0,,4540.0,4832.0,2011-05-16
2011-05-16 14:30:00,4832.0,763460.0,317295120.0,6568.0,4832.0,4830.0,5119.0,,4540.0,4832.0,2011-05-16
2011-05-16 14:35:00,4830.0,761092.0,605162720.0,12526.0,4831.0,4828.0,5119.0,,4540.0,4834.0,2011-05-16
2011-05-16 14:40:00,4830.0,761470.0,271428860.0,5620.0,4830.0,4828.0,5119.0,,4540.0,4832.0,2011-05-16
2011-05-16 14:45:00,4821.0,760802.0,1313042540.0,27216.0,4829.0,4820.0,5119.0,,4540.0,4830.0,2011-05-16
2011-05-16 14:50:00,4822.0,758576.0,1459509900.0,30274.0,4821.0,4819.0,5119.0,,4540.0,4823.0,2011-05-16
2011-05-16 14:55:00,4818.0,760972.0,1499913100.0,31120.0,4823.0,4817.0,5119.0,,4540.0,4824.0,2011-05-16
2011-05-16 15:00:00,4818.0,755132.0,1523125680.0,31608.0,4818.0,4816.0,5119.0,,4540.0,4821.0,2011-05-16
2011-05-17 09:05:00,4826.0,748340.0,2080897240.0,43154.0,4821.0,4817.0,5125.0,,4544.0,4827.0,2011-05-17
2011-05-17 09:10:00,4816.0,755856.0,1411335340.0,29282.0,4827.0,4815.0,5125.0,,4544.0,4828.0,2011-05-17
2011-05-17 09:15:00,4816.0,766838.0,1168827040.0,24266.0,4816.0,4814.0,5125.0,,4544.0,4820.0,2011-05-17
2011-05-17 09:20:00,4813.0,774848.0,1180137340.0,24512.0,4816.0,4812.0,5125.0,,4544.0,4819.0,2011-05-17
2011-05-17 09:25:00,4815.0,770960.0,865358380.0,17974.0,4813.0,4812.0,5125.0,,4544.0,4816.0,2011-05-17
2011-05-17 09:30:00,4820.0,766596.0,976742260.0,20270.0,4815.0,4814.0,5125.0,,4544.0,4821.0,2011-05-17
2011-05-17 09:35:00,4813.0,768794.0,733515500.0,15232.0,4820.0,4812.0,5125.0,,4544.0,4821.0,2011-05-17
2011-05-17 09:40:00,4814.0,772004.0,1481081640.0,30788.0,4813.0,4807.0,5125.0,,4544.0,4815.0,2011-05-17
2011-05-17 09:45:00,4813.0,772100.0,416680220.0,8656.0,4814.0,4811.0,5125.0,,4544.0,4815.0,2011-05-17
2011-05-17 09:50:00,4815.0,772400.0,354117360.0,7356.0,4814.0,4813.0,5125.0,,4544.0,4815.0,2011-05-17
2011-05-17 09:55:00,4814.0,772258.0,291748220.0,6062.0,4814.0,4811.0,5125.0,,4544.0,4814.0,2011-05-17
2011-05-17 10:00:00,4814.0,770446.0,417420580.0,8670.0,4814.0,4812.0,5125.0,,4544.0,4816.0,2011-05-17
2011-05-17 10:05:00,4810.0,770840.0,758295260.0,15762.0,4815.0,4808.0,5125.0,,4544.0,4815.0,2011-05-17
2011-05-17 10:10:00,4806.0,775726.0,1458450840.0,30348.0,4811.0,4802.0,5125.0,,4544.0,4812.0,2011-05-17
2011-05-17 10:15:00,4801.0,771308.0,2018806720.0,42046.0,4806.0,4799.0,5125.0,,4544.0,4807.0,2011-05-17
2011-05-17 10:35:00,4799.0,775500.0,994867900.0,20730.0,4802.0,4797.0,5125.0,,4544.0,4802.0,2011-05-17
2011-05-17 10:40:00,4794.0,776824.0,990558840.0,20654.0,4799.0,4794.0,5125.0,,4544.0,4799.0,2011-05-17
2011-05-17 10:45:00,4798.0,776068.0,454904560.0,9484.0,4794.0,4794.0,5125.0,,4544.0,4799.0,2011-05-17
2011-05-17 10:50:00,4800.0,772980.0,626890520.0,13062.0,4799.0,4795.0,5125.0,,4544.0,4801.0,2011-05-17
2011-05-17 10:55:00,4801.0,769086.0,636175760.0,13252.0,4799.0,4799.0,5125.0,,4544.0,4802.0,2011-05-17
2011-05-17 11:00:00,4812.0,756598.0,1672317700.0,34786.0,4801.0,4801.0,5125.0,,4544.0,4812.0,2011-05-17
2011-05-17 11:05:00,4815.0,749244.0,1419028560.0,29466.0,4813.0,4812.0,5125.0,,4544.0,4820.0,2011-05-17
2011-05-17 11:10:00,4814.0,748430.0,320121900.0,6650.0,4815.0,4812.0,5125.0,,4544.0,4816.0,2011-05-17
2011-05-17 11:15:00,4819.0,745484.0,511712980.0,10624.0,4814.0,4813.0,5125.0,,4544.0,4819.0,2011-05-17
2011-05-17 11:20:00,4816.0,740654.0,706995020.0,14670.0,4819.0,4815.0,5125.0,,4544.0,4821.0,2011-05-17
2011-05-17 11:25:00,4817.0,739996.0,337508920.0,7008.0,4816.0,4813.0,5125.0,,4544.0,4820.0,2011-05-17
2011-05-17 11:30:00,4822.0,731746.0,997129500.0,20682.0,4817.0,4816.0,5125.0,,4544.0,4824.0,2011-05-17
2011-05-17 13:35:00,4817.0,732024.0,487731800.0,10118.0,4822.0,4817.0,5125.0,,4544.0,4824.0,2011-05-17
2011-05-17 13:40:00,4819.0,733732.0,225575680.0,4682.0,4817.0,4816.0,5125.0,,4544.0,4820.0,2011-05-17
2011-05-17 13:45:00,4816.0,734454.0,247646160.0,5140.0,4820.0,4816.0,5125.0,,4544.0,4820.0,2011-05-17
2011-05-17 13:50:00,4814.0,734656.0,423875440.0,8804.0,4816.0,4813.0,5125.0,,4544.0,4816.0,2011-05-17
2011-05-17 13:55:00,4819.0,735442.0,181974680.0,3778.0,4815.0,4814.0,5125.0,,4544.0,4819.0,2011-05-17
2011-05-17 14:00:00,4821.0,736008.0,641286100.0,13298.0,4819.0,4818.0,5125.0,,4544.0,4825.0,2011-05-17
2011-05-17 14:05:00,4827.0,730934.0,1149957440.0,23820.0,4821.0,4821.0,5125.0,,4544.0,4833.0,2011-05-17
2011-05-17 14:10:00,4829.0,728088.0,969391840.0,20070.0,4827.0,4827.0,5125.0,,4544.0,4833.0,2011-05-17
2011-05-17 14:15:00,4829.0,728698.0,315282560.0,6530.0,4829.0,4827.0,5125.0,,4544.0,4830.0,2011-05-17
2011-05-17 14:20:00,4831.0,728628.0,408953060.0,8468.0,4830.0,4827.0,5125.0,,4544.0,4831.0,2011-05-17
2011-05-17 14:25:00,4826.0,727572.0,414475860.0,8586.0,4830.0,4825.0,5125.0,,4544.0,4831.0,2011-05-17
2011-05-17 14:30:00,4828.0,726894.0,216125540.0,4478.0,4826.0,4825.0,5125.0,,4544.0,4828.0,2011-05-17
2011-05-17 14:35:00,4826.0,726146.0,222384240.0,4606.0,4828.0,4826.0,5125.0,,4544.0,4829.0,2011-05-17
2011-05-17 14:40:00,4823.0,724418.0,554805940.0,11500.0,4827.0,4822.0,5125.0,,4544.0,4828.0,2011-05-17
2011-05-17 14:45:00,4824.0,722894.0,339419320.0,7038.0,4822.0,4821.0,5125.0,,4544.0,4824.0,2011-05-17
2011-05-17 14:50:00,4822.0,722832.0,680386500.0,14110.0,4823.0,4820.0,5125.0,,4544.0,4824.0,2011-05-17
2011-05-17 14:55:00,4823.0,721944.0,251664260.0,5218.0,4823.0,4822.0,5125.0,,4544.0,4824.0,2011-05-17
2011-05-17 15:00:00,4823.0,713876.0,918963660.0,19060.0,4823.0,4820.0,5125.0,,4544.0,4824.0,2011-05-17
2011-05-18 09:05:00,4839.0,711856.0,2078518280.0,42946.0,4830.0,4830.0,5102.0,,4525.0,4845.0,2011-05-18
2011-05-18 09:10:00,4842.0,709846.0,1054187940.0,21780.0,4838.0,4836.0,5102.0,,4525.0,4843.0,2011-05-18
2011-05-18 09:15:00,4843.0,710636.0,1146789320.0,23674.0,4843.0,4841.0,5102.0,,4525.0,4846.0,2011-05-18
2011-05-18 09:20:00,4841.0,708880.0,713862120.0,14742.0,4843.0,4839.0,5102.0,,4525.0,4846.0,2011-05-18
2011-05-18 09:25:00,4839.0,708026.0,637934320.0,13180.0,4839.0,4838.0,5102.0,,4525.0,4842.0,2011-05-18
2011-05-18 09:30:00,4839.0,705652.0,437796760.0,9048.0,4838.0,4836.0,5102.0,,4525.0,4841.0,2011-05-18
2011-05-18 09:35:00,4842.0,705800.0,404330760.0,8352.0,4840.0,4839.0,5102.0,,4525.0,4843.0,2011-05-18
2011-05-18 09:40:00,4841.0,707296.0,247740700.0,5118.0,4842.0,4839.0,5102.0,,4525.0,4842.0,2011-05-18
2011-05-18 09:45:00,4844.0,705238.0,405195800.0,8368.0,4841.0,4840.0,5102.0,,4525.0,4845.0,2011-05-18
2011-05-18 09:50:00,4843.0,704990.0,561775020.0,11596.0,4845.0,4842.0,5102.0,,4525.0,4846.0,2011-05-18
2011-05-18 09:55:00,4842.0,704444.0,394332880.0,8142.0,4843.0,4841.0,5102.0,,4525.0,4846.0,2011-05-18
2011-05-18 10:00:00,4842.0,703458.0,298554780.0,6168.0,4842.0,4838.0,5102.0,,4525.0,4843.0,2011-05-18
2011-05-18 10:05:00,4843.0,702840.0,283998060.0,5864.0,4842.0,4841.0,5102.0,,4525.0,4845.0,2011-05-18
2011-05-18 10:10:00,4842.0,702842.0,225316560.0,4654.0,4843.0,4839.0,5102.0,,4525.0,4844.0,2011-05-18
2011-05-18 10:15:00,4841.0,702110.0,163817320.0,3384.0,4841.0,4839.0,5102.0,,4525.0,4842.0,2011-05-18
2011-05-18 10:35:00,4841.0,700726.0,244945440.0,5060.0,4841.0,4839.0,5102.0,,4525.0,4843.0,2011-05-18
2011-05-18 10:40:00,4839.0,699868.0,192079300.0,3968.0,4841.0,4839.0,5102.0,,4525.0,4842.0,2011-05-18
2011-05-18 10:45:00,4836.0,700592.0,507773440.0,10496.0,4839.0,4836.0,5102.0,,4525.0,4840.0,2011-05-18
2011-05-18 10:50:00,4838.0,700146.0,330253640.0,6828.0,4836.0,4835.0,5102.0,,4525.0,4839.0,2011-05-18
2011-05-18 10:55:00,4836.0,699486.0,273023780.0,5646.0,4838.0,4834.0,5102.0,,4525.0,4839.0,2011-05-18
2011-05-18 11:00:00,4836.0,698854.0,250432200.0,5178.0,4836.0,4835.0,5102.0,,4525.0,4838.0,2011-05-18
2011-05-18 11:05:00,4836.0,698410.0,763314560.0,15796.0,4836.0,4830.0,5102.0,,4525.0,4836.0,2011-05-18
2011-05-18 11:10:00,4837.0,696966.0,295223260.0,6104.0,4835.0,4835.0,5102.0,,4525.0,4838.0,2011-05-18
2011-05-18 11:15:00,4835.0,695966.0,271770300.0,5620.0,4836.0,4834.0,5102.0,,4525.0,4837.0,2011-05-18
2011-05-18 11:20:00,4830.0,698458.0,847503940.0,17542.0,4835.0,4828.0,5102.0,,4525.0,4835.0,2011-05-18
2011-05-18 11:25:00,4830.0,698730.0,372310500.0,7706.0,4831.0,4830.0,5102.0,,4525.0,4833.0,2011-05-18
2011-05-18 11:30:00,4811.0,699610.0,1171577920.0,24294.0,4831.0,4810.0,5102.0,,4525.0,4832.0,2011-05-18
2011-05-18 13:35:00,4817.0,712468.0,2020982080.0,41950.0,4811.0,4811.0,5102.0,,4525.0,4821.0,2011-05-18
2011-05-18 13:40:00,4809.0,720172.0,1932635420.0,40160.0,4817.0,4807.0,5102.0,,4525.0,4819.0,2011-05-18
2011-05-18 13:45:00,4814.0,727894.0,1158293460.0,24078.0,4809.0,4807.0,5102.0,,4525.0,4814.0,2011-05-18
2011-05-18 13:50:00,4814.0,728430.0,682009540.0,14164.0,4814.0,4813.0,5102.0,,4525.0,4818.0,2011-05-18
2011-05-18 13:55:00,4815.0,729290.0,315430880.0,6552.0,4814.0,4812.0,5102.0,,4525.0,4816.0,2011-05-18
2011-05-18 14:00:00,4815.0,731490.0,615660380.0,12786.0,4816.0,4813.0,5102.0,,4525.0,4817.0,2011-05-18
2011-05-18 14:05:00,4813.0,733604.0,376666900.0,7824.0,4815.0,4813.0,5102.0,,4525.0,4816.0,2011-05-18
2011-05-18 14:10:00,4807.0,739262.0,1387798120.0,28850.0,4814.0,4806.0,5102.0,,4525.0,4814.0,2011-05-18
2011-05-18 14:15:00,4805.0,744676.0,984844660.0,20494.0,4807.0,4803.0,5102.0,,4525.0,4808.0,2011-05-18
2011-05-18 14:20:00,4814.0,744422.0,678556920.0,14110.0,4805.0,4805.0,5102.0,,4525.0,4814.0,2011-05-18
2011-05-18 14:25:00,4813.0,745254.0,438986840.0,9120.0,4813.0,4812.0,5102.0,,4525.0,4815.0,2011-05-18
2011-05-18 14:30:00,4811.0,745484.0,271473600.0,5642.0,4813.0,4810.0,5102.0,,4525.0,4814.0,2011-05-18
2011-05-18 14:35:00,4814.0,744008.0,520557220.0,10814.0,4811.0,4810.0,5102.0,,4525.0,4816.0,2011-05-18
2011-05-18 14:40:00,4814.0,743178.0,295980180.0,6150.0,4814.0,4811.0,5102.0,,4525.0,4815.0,2011-05-18
2011-05-18 14:45:00,4815.0,741538.0,263833540.0,5480.0,4814.0,4812.0,5102.0,,4525.0,4816.0,2011-05-18
2011-05-18 14:50:00,4816.0,737862.0,377296040.0,7836.0,4814.0,4814.0,5102.0,,4525.0,4816.0,2011-05-18
2011-05-18 14:55:00,4810.0,735594.0,826850540.0,17182.0,4816.0,4810.0,5102.0,,4525.0,4816.0,2011-05-18
2011-05-18 15:00:00,4814.0,725590.0,1415219940.0,29402.0,4810.0,4810.0,5102.0,,4525.0,4817.0,2011-05-18
2011-05-19 09:05:00,4844.0,710932.0,3703788720.0,76510.0,4841.0,4832.0,5114.0,,4535.0,4847.0,2011-05-19
2011-05-19 09:10:00,4841.0,707442.0,1300520480.0,26862.0,4844.0,4838.0,5114.0,,4535.0,4844.0,2011-05-19
2011-05-19 09:15:00,4838.0,705518.0,598398120.0,12368.0,4839.0,4837.0,5114.0,,4535.0,4841.0,2011-05-19
2011-05-19 09:20:00,4831.0,705728.0,975906500.0,20186.0,4838.0,4830.0,5114.0,,4535.0,4840.0,2011-05-19
2011-05-19 09:25:00,4828.0,713864.0,1288730300.0,26680.0,4831.0,4827.0,5114.0,,4535.0,4834.0,2011-05-19
2011-05-19 09:30:00,4832.0,720432.0,650469800.0,13468.0,4827.0,4827.0,5114.0,,4535.0,4832.0,2011-05-19
2011-05-19 09:35:00,4827.0,723988.0,867476340.0,17968.0,4832.0,4822.0,5114.0,,4535.0,4833.0,2011-05-19
2011-05-19 09:40:00,4822.0,733324.0,1297907980.0,26916.0,4826.0,4818.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 09:45:00,4822.0,741628.0,996140620.0,20668.0,4822.0,4817.0,5114.0,,4535.0,4823.0,2011-05-19
2011-05-19 09:50:00,4825.0,744390.0,678572220.0,14066.0,4822.0,4820.0,5114.0,,4535.0,4827.0,2011-05-19
2011-05-19 09:55:00,4828.0,744598.0,615213540.0,12746.0,4825.0,4824.0,5114.0,,4535.0,4829.0,2011-05-19
2011-05-19 10:00:00,4822.0,746904.0,503167280.0,10430.0,4828.0,4821.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 10:05:00,4823.0,747976.0,301979580.0,6260.0,4822.0,4822.0,5114.0,,4535.0,4826.0,2011-05-19
2011-05-19 10:10:00,4828.0,748022.0,234359120.0,4856.0,4824.0,4823.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 10:15:00,4829.0,746688.0,520406080.0,10778.0,4828.0,4826.0,5114.0,,4535.0,4830.0,2011-05-19
2011-05-19 10:35:00,4829.0,744226.0,605138220.0,12530.0,4829.0,4828.0,5114.0,,4535.0,4831.0,2011-05-19
2011-05-19 10:40:00,4828.0,744906.0,323623040.0,6702.0,4829.0,4827.0,5114.0,,4535.0,4830.0,2011-05-19
2011-05-19 10:45:00,4830.0,744878.0,161383560.0,3342.0,4828.0,4828.0,5114.0,,4535.0,4830.0,2011-05-19
2011-05-19 10:50:00,4835.0,743868.0,1129535280.0,23370.0,4830.0,4829.0,5114.0,,4535.0,4836.0,2011-05-19
2011-05-19 10:55:00,4834.0,741308.0,891877660.0,18446.0,4834.0,4832.0,5114.0,,4535.0,4838.0,2011-05-19
2011-05-19 11:00:00,4830.0,738904.0,800475880.0,16568.0,4834.0,4829.0,5114.0,,4535.0,4836.0,2011-05-19
2011-05-19 11:05:00,4831.0,735428.0,704908940.0,14598.0,4829.0,4827.0,5114.0,,4535.0,4831.0,2011-05-19
2011-05-19 11:10:00,4833.0,732892.0,484718360.0,10036.0,4830.0,4827.0,5114.0,,4535.0,4833.0,2011-05-19
2011-05-19 11:15:00,4835.0,730492.0,454674860.0,9406.0,4833.0,4832.0,5114.0,,4535.0,4836.0,2011-05-19
2011-05-19 11:20:00,4829.0,731746.0,424215940.0,8780.0,4834.0,4829.0,5114.0,,4535.0,4836.0,2011-05-19
2011-05-19 11:25:00,4828.0,730428.0,320929960.0,6646.0,4830.0,4828.0,5114.0,,4535.0,4831.0,2011-05-19
2011-05-19 11:30:00,4830.0,733046.0,544413560.0,11274.0,4828.0,4827.0,5114.0,,4535.0,4830.0,2011-05-19
2011-05-19 13:35:00,4829.0,731946.0,373093680.0,7726.0,4830.0,4828.0,5114.0,,4535.0,4831.0,2011-05-19
2011-05-19 13:40:00,4827.0,734018.0,512392180.0,10616.0,4828.0,4825.0,5114.0,,4535.0,4829.0,2011-05-19
2011-05-19 13:45:00,4825.0,734572.0,599879080.0,12432.0,4828.0,4824.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 13:50:00,4825.0,737574.0,575348500.0,11928.0,4825.0,4821.0,5114.0,,4535.0,4826.0,2011-05-19
2011-05-19 13:55:00,4828.0,737154.0,339274480.0,7028.0,4825.0,4824.0,5114.0,,4535.0,4829.0,2011-05-19
2011-05-19 14:00:00,4824.0,737096.0,186270940.0,3860.0,4827.0,4823.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 14:05:00,4823.0,737976.0,415102660.0,8606.0,4824.0,4822.0,5114.0,,4535.0,4825.0,2011-05-19
2011-05-19 14:10:00,4825.0,737514.0,208775840.0,4328.0,4823.0,4822.0,5114.0,,4535.0,4826.0,2011-05-19
2011-05-19 14:15:00,4827.0,737894.0,176418340.0,3656.0,4825.0,4824.0,5114.0,,4535.0,4827.0,2011-05-19
2011-05-19 14:20:00,4832.0,732080.0,1083655160.0,22432.0,4827.0,4826.0,5114.0,,4535.0,4834.0,2011-05-19
2011-05-19 14:25:00,4828.0,729882.0,483974480.0,10020.0,4832.0,4826.0,5114.0,,4535.0,4833.0,2011-05-19
2011-05-19 14:30:00,4830.0,728782.0,444037280.0,9196.0,4828.0,4826.0,5114.0,,4535.0,4832.0,2011-05-19
2011-05-19 14:35:00,4830.0,727780.0,278550300.0,5766.0,4830.0,4829.0,5114.0,,4535.0,4832.0,2011-05-19
2011-05-19 14:40:00,4828.0,726580.0,393618920.0,8150.0,4831.0,4827.0,5114.0,,4535.0,4832.0,2011-05-19
2011-05-19 14:45:00,4827.0,723660.0,366385380.0,7590.0,4827.0,4826.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 14:50:00,4824.0,720816.0,793102780.0,16438.0,4827.0,4823.0,5114.0,,4535.0,4828.0,2011-05-19
2011-05-19 14:55:00,4826.0,716242.0,703162740.0,14576.0,4825.0,4823.0,5114.0,,4535.0,4826.0,2011-05-19
2011-05-19 15:00:00,4830.0,703244.0,1232016800.0,25528.0,4826.0,4824.0,5114.0,,4535.0,4830.0,2011-05-19
2011-05-20 09:05:00,4813.0,702774.0,2752983920.0,57096.0,4830.0,4810.0,5119.0,,4540.0,4830.0,2011-05-20
2011-05-20 09:10:00,4815.0,706392.0,869320840.0,18050.0,4813.0,4812.0,5119.0,,4540.0,4818.0,2011-05-20
2011-05-20 09:15:00,4823.0,706116.0,966705940.0,20050.0,4816.0,4815.0,5119.0,,4540.0,4825.0,2011-05-20
2011-05-20 09:20:00,4819.0,708138.0,620497000.0,12874.0,4822.0,4817.0,5119.0,,4540.0,4823.0,2011-05-20
2011-05-20 09:25:00,4819.0,708662.0,658304860.0,13666.0,4820.0,4814.0,5119.0,,4540.0,4820.0,2011-05-20
2011-05-20 09:30:00,4823.0,707668.0,683752260.0,14182.0,4818.0,4817.0,5119.0,,4540.0,4825.0,2011-05-20
2011-05-20 09:35:00,4823.0,707350.0,877993120.0,18196.0,4822.0,4821.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 09:40:00,4826.0,710220.0,618662020.0,12824.0,4823.0,4821.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 09:45:00,4827.0,710238.0,625898720.0,12966.0,4826.0,4825.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 09:50:00,4823.0,710892.0,178337400.0,3696.0,4827.0,4823.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 09:55:00,4824.0,710492.0,121269460.0,2514.0,4823.0,4823.0,5119.0,,4540.0,4825.0,2011-05-20
2011-05-20 10:00:00,4830.0,709588.0,646820460.0,13402.0,4824.0,4821.0,5119.0,,4540.0,4830.0,2011-05-20
2011-05-20 10:05:00,4831.0,705876.0,781434400.0,16180.0,4830.0,4826.0,5119.0,,4540.0,4833.0,2011-05-20
2011-05-20 10:10:00,4829.0,707666.0,354847300.0,7348.0,4831.0,4827.0,5119.0,,4540.0,4832.0,2011-05-20
2011-05-20 10:15:00,4832.0,704782.0,563670180.0,11670.0,4830.0,4827.0,5119.0,,4540.0,4832.0,2011-05-20
2011-05-20 10:35:00,4829.0,704254.0,846060520.0,17508.0,4832.0,4828.0,5119.0,,4540.0,4834.0,2011-05-20
2011-05-20 10:40:00,4829.0,703550.0,285663340.0,5916.0,4828.0,4828.0,5119.0,,4540.0,4831.0,2011-05-20
2011-05-20 10:45:00,4828.0,701920.0,251710260.0,5214.0,4828.0,4826.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 10:50:00,4824.0,700136.0,498159960.0,10324.0,4829.0,4824.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 10:55:00,4827.0,700858.0,253803580.0,5260.0,4824.0,4823.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 11:00:00,4827.0,700860.0,179166520.0,3712.0,4827.0,4825.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 11:05:00,4825.0,700112.0,250008080.0,5182.0,4827.0,4823.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 11:10:00,4824.0,700546.0,105550560.0,2188.0,4825.0,4823.0,5119.0,,4540.0,4826.0,2011-05-20
2011-05-20 11:15:00,4826.0,698910.0,232750860.0,4822.0,4824.0,4824.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 11:20:00,4824.0,696824.0,283629380.0,5878.0,4827.0,4823.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 11:25:00,4828.0,695038.0,269772800.0,5592.0,4823.0,4822.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 11:30:00,4829.0,693052.0,484143540.0,10026.0,4828.0,4826.0,5119.0,,4540.0,4831.0,2011-05-20
2011-05-20 13:35:00,4828.0,693430.0,307096000.0,6362.0,4829.0,4824.0,5119.0,,4540.0,4830.0,2011-05-20
2011-05-20 13:40:00,4826.0,694354.0,212356960.0,4400.0,4828.0,4825.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 13:45:00,4826.0,693506.0,164895500.0,3416.0,4825.0,4825.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 13:50:00,4824.0,694232.0,355566240.0,7370.0,4826.0,4823.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 13:55:00,4826.0,694126.0,121996280.0,2528.0,4825.0,4824.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 14:00:00,4823.0,694866.0,440671400.0,9136.0,4826.0,4822.0,5119.0,,4540.0,4826.0,2011-05-20
2011-05-20 14:05:00,4824.0,693632.0,301388600.0,6248.0,4823.0,4822.0,5119.0,,4540.0,4825.0,2011-05-20
2011-05-20 14:10:00,4826.0,693516.0,352560500.0,7306.0,4824.0,4823.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 14:15:00,4820.0,693814.0,732458240.0,15190.0,4825.0,4819.0,5119.0,,4540.0,4826.0,2011-05-20
2011-05-20 14:20:00,4823.0,694270.0,499379720.0,10358.0,4820.0,4819.0,5119.0,,4540.0,4824.0,2011-05-20
2011-05-20 14:25:00,4825.0,692318.0,338235580.0,7010.0,4824.0,4823.0,5119.0,,4540.0,4827.0,2011-05-20
2011-05-20 14:30:00,4824.0,692042.0,114916740.0,2382.0,4825.0,4823.0,5119.0,,4540.0,4826.0,2011-05-20
2011-05-20 14:35:00,4827.0,689274.0,493913780.0,10232.0,4824.0,4824.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 14:40:00,4827.0,688442.0,254880820.0,5280.0,4828.0,4826.0,5119.0,,4540.0,4828.0,2011-05-20
2011-05-20 14:45:00,4828.0,686736.0,303967320.0,6296.0,4828.0,4827.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-20 14:50:00,4830.0,686402.0,1053030700.0,21798.0,4828.0,4827.0,5119.0,,4540.0,4833.0,2011-05-20
2011-05-20 14:55:00,4827.0,683694.0,421050760.0,8722.0,4830.0,4825.0,5119.0,,4540.0,4830.0,2011-05-20
2011-05-20 15:00:00,4825.0,669742.0,1200033660.0,24864.0,4827.0,4825.0,5119.0,,4540.0,4829.0,2011-05-20
2011-05-23 09:05:00,4829.0,673906.0,1389477500.0,28758.0,4835.0,4826.0,5113.0,,4534.0,4838.0,2011-05-23
2011-05-23 09:10:00,4816.0,686162.0,2203648260.0,45716.0,4829.0,4814.0,5113.0,,4534.0,4830.0,2011-05-23
2011-05-23 09:15:00,4817.0,695594.0,1688743940.0,35076.0,4816.0,4812.0,5113.0,,4534.0,4818.0,2011-05-23
2011-05-23 09:20:00,4819.0,699892.0,1115544780.0,23148.0,4817.0,4816.0,5113.0,,4534.0,4822.0,2011-05-23
2011-05-23 09:25:00,4818.0,703386.0,784487200.0,16276.0,4818.0,4818.0,5113.0,,4534.0,4823.0,2011-05-23
2011-05-23 09:30:00,4815.0,704908.0,551733820.0,11454.0,4817.0,4815.0,5113.0,,4534.0,4820.0,2011-05-23
2011-05-23 09:35:00,4812.0,709996.0,949503840.0,19726.0,4815.0,4811.0,5113.0,,4534.0,4818.0,2011-05-23
2011-05-23 09:40:00,4812.0,719412.0,1438180780.0,29900.0,4812.0,4806.0,5113.0,,4534.0,4814.0,2011-05-23
2011-05-23 09:45:00,4808.0,729324.0,1508189160.0,31370.0,4812.0,4805.0,5113.0,,4534.0,4812.0,2011-05-23
2011-05-23 09:50:00,4800.0,742704.0,3189182780.0,66428.0,4807.0,4795.0,5113.0,,4534.0,4807.0,2011-05-23
2011-05-23 09:55:00,4803.0,748118.0,1232785440.0,25678.0,4800.0,4799.0,5113.0,,4534.0,4805.0,2011-05-23
2011-05-23 10:00:00,4795.0,753934.0,980050740.0,20412.0,4804.0,4795.0,5113.0,,4534.0,4806.0,2011-05-23
2011-05-23 10:05:00,4789.0,769900.0,2814148220.0,58752.0,4796.0,4786.0,5113.0,,4534.0,4796.0,2011-05-23
2011-05-23 10:10:00,4793.0,768290.0,906962980.0,18924.0,4789.0,4788.0,5113.0,,4534.0,4795.0,2011-05-23
2011-05-23 10:15:00,4796.0,769926.0,651802160.0,13596.0,4792.0,4791.0,5113.0,,4534.0,4796.0,2011-05-23
2011-05-23 10:35:00,4797.0,771948.0,698388760.0,14568.0,4795.0,4791.0,5113.0,,4534.0,4797.0,2011-05-23
2011-05-23 10:40:00,4801.0,768208.0,1125111880.0,23434.0,4797.0,4796.0,5113.0,,4534.0,4805.0,2011-05-23
2011-05-23 10:45:00,4803.0,768000.0,539775380.0,11240.0,4801.0,4800.0,5113.0,,4534.0,4805.0,2011-05-23
2011-05-23 10:50:00,4801.0,769836.0,435543500.0,9074.0,4801.0,4798.0,5113.0,,4534.0,4802.0,2011-05-23
2011-05-23 10:55:00,4802.0,768834.0,236368980.0,4922.0,4800.0,4800.0,5113.0,,4534.0,4804.0,2011-05-23
2011-05-23 11:00:00,4797.0,769632.0,444070200.0,9252.0,4802.0,4797.0,5113.0,,4534.0,4803.0,2011-05-23
2011-05-23 11:05:00,4798.0,770998.0,319003440.0,6648.0,4798.0,4797.0,5113.0,,4534.0,4801.0,2011-05-23
2011-05-23 11:10:00,4796.0,771170.0,586123800.0,12222.0,4798.0,4793.0,5113.0,,4534.0,4798.0,2011-05-23
2011-05-23 11:15:00,4799.0,770826.0,325595740.0,6784.0,4797.0,4796.0,5113.0,,4534.0,4801.0,2011-05-23
2011-05-23 11:20:00,4802.0,769806.0,289654360.0,6034.0,4800.0,4797.0,5113.0,,4534.0,4803.0,2011-05-23
2011-05-23 11:25:00,4801.0,767302.0,442517720.0,9216.0,4802.0,4799.0,5113.0,,4534.0,4804.0,2011-05-23
2011-05-23 11:30:00,4794.0,768820.0,1012152680.0,21108.0,4800.0,4792.0,5113.0,,4534.0,4801.0,2011-05-23
2011-05-23 13:35:00,4783.0,781960.0,2137288940.0,44662.0,4790.0,4781.0,5113.0,,4534.0,4790.0,2011-05-23
2011-05-23 13:40:00,4783.0,789578.0,957997220.0,20030.0,4783.0,4780.0,5113.0,,4534.0,4786.0,2011-05-23
2011-05-23 13:45:00,4785.0,791880.0,705217060.0,14732.0,4783.0,4783.0,5113.0,,4534.0,4789.0,2011-05-23
2011-05-23 13:50:00,4788.0,793216.0,530356680.0,11082.0,4785.0,4783.0,5113.0,,4534.0,4789.0,2011-05-23
2011-05-23 13:55:00,4789.0,799842.0,659308220.0,13770.0,4788.0,4786.0,5113.0,,4534.0,4791.0,2011-05-23
2011-05-23 14:00:00,4787.0,800776.0,456793520.0,9540.0,4790.0,4786.0,5113.0,,4534.0,4790.0,2011-05-23
2011-05-23 14:05:00,4784.0,805456.0,646791780.0,13518.0,4787.0,4783.0,5113.0,,4534.0,4787.0,2011-05-23
2011-05-23 14:10:00,4787.0,806962.0,656346120.0,13708.0,4784.0,4783.0,5113.0,,4534.0,4790.0,2011-05-23
2011-05-23 14:15:00,4787.0,806072.0,328678560.0,6866.0,4787.0,4786.0,5113.0,,4534.0,4789.0,2011-05-23
2011-05-23 14:20:00,4788.0,808070.0,341364880.0,7130.0,4787.0,4786.0,5113.0,,4534.0,4789.0,2011-05-23
2011-05-23 14:25:00,4787.0,811118.0,514348960.0,10744.0,4788.0,4785.0,5113.0,,4534.0,4790.0,2011-05-23
2011-05-23 14:30:00,4787.0,813408.0,768545280.0,16060.0,4787.0,4783.0,5113.0,,4534.0,4788.0,2011-05-23
2011-05-23 14:35:00,4793.0,812258.0,984567260.0,20554.0,4787.0,4786.0,5113.0,,4534.0,4793.0,2011-05-23
2011-05-23 14:40:00,4789.0,812900.0,519005860.0,10834.0,4793.0,4787.0,5113.0,,4534.0,4793.0,2011-05-23
2011-05-23 14:45:00,4789.0,812966.0,165307080.0,3452.0,4789.0,4788.0,5113.0,,4534.0,4790.0,2011-05-23
2011-05-23 14:50:00,4787.0,815164.0,734402200.0,15346.0,4789.0,4783.0,5113.0,,4534.0,4789.0,2011-05-23
2011-05-23 14:55:00,4785.0,814500.0,882650680.0,18446.0,4787.0,4783.0,5113.0,,4534.0,4787.0,2011-05-23
2011-05-23 15:00:00,4779.0,812312.0,2905149900.0,60776.0,4785.0,4777.0,5113.0,,4534.0,4785.0,2011-05-23
2011-05-24 09:05:00,4785.0,810668.0,2035909200.0,42580.0,4775.0,4774.0,5085.0,,4510.0,4788.0,2011-05-24
2011-05-24 09:10:00,4785.0,805012.0,1171072680.0,24462.0,4785.0,4783.0,5085.0,,4510.0,4790.0,2011-05-24
2011-05-24 09:15:00,4785.0,807570.0,611158600.0,12776.0,4785.0,4780.0,5085.0,,4510.0,4786.0,2011-05-24
2011-05-24 09:20:00,4787.0,808892.0,472038560.0,9862.0,4785.0,4784.0,5085.0,,4510.0,4788.0,2011-05-24
2011-05-24 09:25:00,4784.0,809550.0,400073780.0,8360.0,4788.0,4784.0,5085.0,,4510.0,4788.0,2011-05-24
2011-05-24 09:30:00,4785.0,810712.0,506366620.0,10586.0,4784.0,4781.0,5085.0,,4510.0,4786.0,2011-05-24
2011-05-24 09:35:00,4785.0,811094.0,310542920.0,6490.0,4785.0,4783.0,5085.0,,4510.0,4787.0,2011-05-24
2011-05-24 09:40:00,4790.0,809454.0,878653860.0,18352.0,4785.0,4784.0,5085.0,,4510.0,4791.0,2011-05-24
2011-05-24 09:45:00,4793.0,807186.0,871151680.0,18180.0,4789.0,4788.0,5085.0,,4510.0,4795.0,2011-05-24
2011-05-24 09:50:00,4795.0,810760.0,1346860540.0,28084.0,4793.0,4790.0,5085.0,,4510.0,4800.0,2011-05-24
2011-05-24 09:55:00,4793.0,809116.0,758376640.0,15822.0,4795.0,4791.0,5085.0,,4510.0,4795.0,2011-05-24
2011-05-24 10:00:00,4795.0,808840.0,526028200.0,10978.0,4793.0,4789.0,5085.0,,4510.0,4795.0,2011-05-24
2011-05-24 10:05:00,4793.0,808248.0,315177040.0,6574.0,4794.0,4792.0,5085.0,,4510.0,4796.0,2011-05-24
2011-05-24 10:10:00,4793.0,811030.0,369808940.0,7714.0,4792.0,4792.0,5085.0,,4510.0,4796.0,2011-05-24
2011-05-24 10:15:00,4793.0,811246.0,90487100.0,1888.0,4793.0,4792.0,5085.0,,4510.0,4794.0,2011-05-24
2011-05-24 10:35:00,4794.0,811698.0,214240880.0,4470.0,4793.0,4791.0,5085.0,,4510.0,4795.0,2011-05-24
2011-05-24 10:40:00,4793.0,811694.0,193957200.0,4046.0,4793.0,4793.0,5085.0,,4510.0,4795.0,2011-05-24
2011-05-24 10:45:00,4789.0,815220.0,435415700.0,9088.0,4794.0,4789.0,5085.0,,4510.0,4794.0,2011-05-24
2011-05-24 10:50:00,4791.0,816866.0,614496680.0,12834.0,4789.0,4786.0,5085.0,,4510.0,4791.0,2011-05-24
2011-05-24 10:55:00,4798.0,814660.0,939493900.0,19590.0,4791.0,4791.0,5085.0,,4510.0,4798.0,2011-05-24
2011-05-24 11:00:00,4797.0,812574.0,935833780.0,19506.0,4797.0,4795.0,5085.0,,4510.0,4799.0,2011-05-24
2011-05-24 11:05:00,4799.0,810774.0,744162460.0,15512.0,4797.0,4795.0,5085.0,,4510.0,4799.0,2011-05-24
2011-05-24 11:10:00,4800.0,801018.0,1310914560.0,27308.0,4798.0,4798.0,5085.0,,4510.0,4804.0,2011-05-24
2011-05-24 11:15:00,4798.0,801666.0,470039360.0,9792.0,4800.0,4798.0,5085.0,,4510.0,4802.0,2011-05-24
2011-05-24 11:20:00,4800.0,800692.0,288441420.0,6010.0,4798.0,4798.0,5085.0,,4510.0,4801.0,2011-05-24
2011-05-24 11:25:00,4801.0,800726.0,348650900.0,7264.0,4800.0,4798.0,5085.0,,4510.0,4802.0,2011-05-24
2011-05-24 11:30:00,4801.0,797058.0,345121640.0,7188.0,4802.0,4800.0,5085.0,,4510.0,4802.0,2011-05-24
2011-05-24 13:35:00,4802.0,793976.0,1002507900.0,20868.0,4802.0,4801.0,5085.0,,4510.0,4806.0,2011-05-24
2011-05-24 13:40:00,4801.0,792780.0,343441220.0,7154.0,4803.0,4800.0,5085.0,,4510.0,4803.0,2011-05-24
2011-05-24 13:45:00,4802.0,794924.0,251846500.0,5244.0,4801.0,4801.0,5085.0,,4510.0,4804.0,2011-05-24
2011-05-24 13:50:00,4799.0,798304.0,318610160.0,6636.0,4802.0,4799.0,5085.0,,4510.0,4803.0,2011-05-24
2011-05-24 13:55:00,4801.0,799702.0,354869620.0,7394.0,4799.0,4798.0,5085.0,,4510.0,4802.0,2011-05-24
2011-05-24 14:00:00,4801.0,798928.0,322521060.0,6720.0,4802.0,4797.0,5085.0,,4510.0,4802.0,2011-05-24
2011-05-24 14:05:00,4798.0,799556.0,154355540.0,3216.0,4800.0,4797.0,5085.0,,4510.0,4803.0,2011-05-24
2011-05-24 14:10:00,4800.0,800386.0,142524840.0,2970.0,4798.0,4797.0,5085.0,,4510.0,4800.0,2011-05-24
2011-05-24 14:15:00,4800.0,801684.0,151452340.0,3156.0,4799.0,4798.0,5085.0,,4510.0,4800.0,2011-05-24
2011-05-24 14:20:00,4800.0,802132.0,373269880.0,7780.0,4799.0,4796.0,5085.0,,4510.0,4800.0,2011-05-24
2011-05-24 14:25:00,4801.0,802658.0,248152680.0,5170.0,4800.0,4798.0,5085.0,,4510.0,4801.0,2011-05-24
2011-05-24 14:30:00,4804.0,801224.0,512525460.0,10670.0,4801.0,4800.0,5085.0,,4510.0,4806.0,2011-05-24
2011-05-24 14:35:00,4805.0,796180.0,642420780.0,13368.0,4803.0,4803.0,5085.0,,4510.0,4807.0,2011-05-24
2011-05-24 14:40:00,4809.0,784130.0,1146325120.0,23842.0,4804.0,4804.0,5085.0,,4510.0,4810.0,2011-05-24
2011-05-24 14:45:00,4806.0,778164.0,1093075900.0,22732.0,4809.0,4806.0,5085.0,,4510.0,4810.0,2011-05-24
2011-05-24 14:50:00,4806.0,776490.0,371420260.0,7726.0,4806.0,4806.0,5085.0,,4510.0,4809.0,2011-05-24
2011-05-24 14:55:00,4809.0,766028.0,1216874980.0,25302.0,4806.0,4806.0,5085.0,,4510.0,4811.0,2011-05-24
2011-05-24 15:00:00,4808.0,755734.0,1042197300.0,21678.0,4809.0,4806.0,5085.0,,4510.0,4809.0,2011-05-24
2011-05-25 09:05:00,4810.0,760280.0,1251341720.0,26028.0,4802.0,4802.0,5083.0,,4508.0,4814.0,2011-05-25
2011-05-25 09:10:00,4800.0,766042.0,1127081940.0,23460.0,4809.0,4800.0,5083.0,,4508.0,4810.0,2011-05-25
2011-05-25 09:15:00,4797.0,767774.0,1635794520.0,34082.0,4799.0,4795.0,5083.0,,4508.0,4803.0,2011-05-25
2011-05-25 09:20:00,4800.0,763978.0,905388680.0,18862.0,4797.0,4797.0,5083.0,,4508.0,4804.0,2011-05-25
2011-05-25 09:25:00,4798.0,759288.0,671251800.0,13984.0,4800.0,4798.0,5083.0,,4508.0,4803.0,2011-05-25
2011-05-25 09:30:00,4800.0,752074.0,837055040.0,17444.0,4799.0,4797.0,5083.0,,4508.0,4800.0,2011-05-25
2011-05-25 09:35:00,4809.0,749886.0,2146418340.0,44658.0,4799.0,4797.0,5083.0,,4508.0,4813.0,2011-05-25
2011-05-25 09:40:00,4818.0,744566.0,2380640340.0,49438.0,4809.0,4809.0,5083.0,,4508.0,4821.0,2011-05-25
2011-05-25 09:45:00,4817.0,740638.0,1059056340.0,21984.0,4818.0,4815.0,5083.0,,4508.0,4819.0,2011-05-25
2011-05-25 09:50:00,4819.0,726340.0,1919193340.0,39808.0,4817.0,4817.0,5083.0,,4508.0,4824.0,2011-05-25
2011-05-25 09:55:00,4820.0,722142.0,492725460.0,10222.0,4819.0,4818.0,5083.0,,4508.0,4822.0,2011-05-25
2011-05-25 10:00:00,4825.0,721434.0,866793040.0,17972.0,4820.0,4818.0,5083.0,,4508.0,4825.0,2011-05-25
2011-05-25 10:05:00,4823.0,719502.0,1060315040.0,21974.0,4825.0,4822.0,5083.0,,4508.0,4828.0,2011-05-25
2011-05-25 10:10:00,4825.0,718756.0,369136300.0,7650.0,4823.0,4823.0,5083.0,,4508.0,4827.0,2011-05-25
2011-05-25 10:15:00,4823.0,717738.0,564486160.0,11704.0,4826.0,4821.0,5083.0,,4508.0,4826.0,2011-05-25
2011-05-25 10:35:00,4825.0,715234.0,597391180.0,12382.0,4823.0,4823.0,5083.0,,4508.0,4826.0,2011-05-25
2011-05-25 10:40:00,4823.0,711192.0,435796660.0,9038.0,4824.0,4820.0,5083.0,,4508.0,4825.0,2011-05-25
2011-05-25 10:45:00,4821.0,709876.0,218285600.0,4526.0,4822.0,4821.0,5083.0,,4508.0,4824.0,2011-05-25
2011-05-25 10:50:00,4824.0,707556.0,594517560.0,12322.0,4821.0,4821.0,5083.0,,4508.0,4827.0,2011-05-25
2011-05-25 10:55:00,4825.0,707596.0,301352980.0,6246.0,4824.0,4824.0,5083.0,,4508.0,4825.0,2011-05-25
2011-05-25 11:00:00,4822.0,705756.0,347874860.0,7212.0,4825.0,4821.0,5083.0,,4508.0,4826.0,2011-05-25
2011-05-25 11:05:00,4823.0,704728.0,312554460.0,6480.0,4823.0,4822.0,5083.0,,4508.0,4826.0,2011-05-25
2011-05-25 11:10:00,4824.0,703042.0,172617120.0,3578.0,4824.0,4824.0,5083.0,,4508.0,4825.0,2011-05-25
2011-05-25 11:15:00,4827.0,698768.0,1184633460.0,24540.0,4824.0,4824.0,5083.0,,4508.0,4830.0,2011-05-25
2011-05-25 11:20:00,4829.0,695620.0,469769000.0,9730.0,4828.0,4826.0,5083.0,,4508.0,4830.0,2011-05-25
2011-05-25 11:25:00,4831.0,689196.0,1114932520.0,23082.0,4829.0,4827.0,5083.0,,4508.0,4832.0,2011-05-25
2011-05-25 11:30:00,4831.0,681956.0,905033040.0,18732.0,4830.0,4828.0,5083.0,,4508.0,4834.0,2011-05-25
2011-05-25 13:35:00,4827.0,680022.0,566021960.0,11728.0,4831.0,4825.0,5083.0,,4508.0,4831.0,2011-05-25
2011-05-25 13:40:00,4827.0,681468.0,216619040.0,4488.0,4826.0,4826.0,5083.0,,4508.0,4828.0,2011-05-25
2011-05-25 13:45:00,4825.0,679568.0,271944040.0,5634.0,4827.0,4825.0,5083.0,,4508.0,4829.0,2011-05-25
2011-05-25 13:50:00,4827.0,678714.0,207223820.0,4294.0,4825.0,4825.0,5083.0,,4508.0,4827.0,2011-05-25
2011-05-25 13:55:00,4826.0,677904.0,177503720.0,3678.0,4827.0,4825.0,5083.0,,4508.0,4828.0,2011-05-25
2011-05-25 14:00:00,4825.0,675050.0,461860960.0,9572.0,4826.0,4823.0,5083.0,,4508.0,4827.0,2011-05-25
2011-05-25 14:05:00,4824.0,672688.0,265591960.0,5506.0,4824.0,4823.0,5083.0,,4508.0,4825.0,2011-05-25
2011-05-25 14:10:00,4824.0,672208.0,179270340.0,3716.0,4824.0,4823.0,5083.0,,4508.0,4826.0,2011-05-25
2011-05-25 14:15:00,4820.0,672282.0,681795600.0,14142.0,4824.0,4819.0,5083.0,,4508.0,4825.0,2011-05-25
2011-05-25 14:20:00,4822.0,670466.0,421862140.0,8752.0,4821.0,4819.0,5083.0,,4508.0,4822.0,2011-05-25
2011-05-25 14:25:00,4821.0,669748.0,182182600.0,3778.0,4822.0,4821.0,5083.0,,4508.0,4823.0,2011-05-25
2011-05-25 14:30:00,4823.0,668920.0,164534940.0,3412.0,4821.0,4821.0,5083.0,,4508.0,4824.0,2011-05-25
2011-05-25 14:35:00,4827.0,664252.0,597564620.0,12382.0,4823.0,4822.0,5083.0,,4508.0,4828.0,2011-05-25
2011-05-25 14:40:00,4827.0,664252.0,154551440.0,3202.0,4828.0,4826.0,5083.0,,4508.0,4828.0,2011-05-25
2011-05-25 14:45:00,4830.0,659012.0,783280120.0,16224.0,4826.0,4826.0,5083.0,,4508.0,4830.0,2011-05-25
2011-05-25 14:50:00,4826.0,654616.0,522116440.0,10814.0,4829.0,4826.0,5083.0,,4508.0,4830.0,2011-05-25
2011-05-25 14:55:00,4826.0,648334.0,650232800.0,13472.0,4827.0,4825.0,5083.0,,4508.0,4829.0,2011-05-25
2011-05-25 15:00:00,4823.0,634160.0,1083243380.0,22450.0,4826.0,4822.0,5083.0,,4508.0,4828.0,2011-05-25
2011-05-26 09:05:00,4830.0,631700.0,1502958400.0,31090.0,4835.0,4829.0,5107.0,,4528.0,4838.0,2011-05-26
2011-05-26 09:10:00,4837.0,635212.0,1008762520.0,20870.0,4830.0,4830.0,5107.0,,4528.0,4837.0,2011-05-26
2011-05-26 09:15:00,4840.0,635618.0,1388888680.0,28696.0,4837.0,4837.0,5107.0,,4528.0,4843.0,2011-05-26
2011-05-26 09:20:00,4839.0,635268.0,445072820.0,9196.0,4839.0,4838.0,5107.0,,4528.0,4842.0,2011-05-26
2011-05-26 09:25:00,4839.0,637926.0,407432160.0,8418.0,4838.0,4838.0,5107.0,,4528.0,4842.0,2011-05-26
2011-05-26 09:30:00,4840.0,639028.0,415267440.0,8580.0,4838.0,4838.0,5107.0,,4528.0,4842.0,2011-05-26
2011-05-26 09:35:00,4836.0,638450.0,752921540.0,15558.0,4840.0,4835.0,5107.0,,4528.0,4844.0,2011-05-26
2011-05-26 09:40:00,4837.0,638724.0,473550820.0,9792.0,4836.0,4834.0,5107.0,,4528.0,4839.0,2011-05-26
2011-05-26 09:45:00,4839.0,638436.0,189721580.0,3922.0,4836.0,4836.0,5107.0,,4528.0,4839.0,2011-05-26
2011-05-26 09:50:00,4838.0,637634.0,179915720.0,3718.0,4838.0,4838.0,5107.0,,4528.0,4840.0,2011-05-26
2011-05-26 09:55:00,4840.0,638038.0,311639980.0,6440.0,4838.0,4836.0,5107.0,,4528.0,4841.0,2011-05-26
2011-05-26 10:00:00,4839.0,636620.0,272223200.0,5624.0,4841.0,4838.0,5107.0,,4528.0,4842.0,2011-05-26
2011-05-26 10:05:00,4837.0,637556.0,234398740.0,4844.0,4839.0,4837.0,5107.0,,4528.0,4840.0,2011-05-26
2011-05-26 10:10:00,4837.0,638572.0,156410040.0,3234.0,4838.0,4835.0,5107.0,,4528.0,4838.0,2011-05-26
2011-05-26 10:15:00,4836.0,638616.0,145871760.0,3016.0,4837.0,4835.0,5107.0,,4528.0,4838.0,2011-05-26
2011-05-26 10:35:00,4835.0,638204.0,165118400.0,3414.0,4836.0,4835.0,5107.0,,4528.0,4838.0,2011-05-26
2011-05-26 10:40:00,4836.0,637432.0,230062140.0,4758.0,4836.0,4834.0,5107.0,,4528.0,4837.0,2011-05-26
2011-05-26 10:45:00,4837.0,636964.0,147323340.0,3046.0,4837.0,4835.0,5107.0,,4528.0,4838.0,2011-05-26
2011-05-26 10:50:00,4834.0,637714.0,235799960.0,4876.0,4837.0,4834.0,5107.0,,4528.0,4838.0,2011-05-26
2011-05-26 10:55:00,4827.0,636744.0,909521200.0,18826.0,4834.0,4826.0,5107.0,,4528.0,4834.0,2011-05-26
2011-05-26 11:00:00,4828.0,633592.0,594777120.0,12318.0,4828.0,4827.0,5107.0,,4528.0,4831.0,2011-05-26
2011-05-26 11:05:00,4826.0,633136.0,837293260.0,17350.0,4828.0,4824.0,5107.0,,4528.0,4828.0,2011-05-26
2011-05-26 11:10:00,4824.0,634208.0,1259912820.0,26134.0,4825.0,4817.0,5107.0,,4528.0,4825.0,2011-05-26
2011-05-26 11:15:00,4825.0,635344.0,224831940.0,4660.0,4823.0,4823.0,5107.0,,4528.0,4826.0,2011-05-26
2011-05-26 11:20:00,4818.0,636554.0,643782440.0,13354.0,4825.0,4818.0,5107.0,,4528.0,4825.0,2011-05-26
2011-05-26 11:25:00,4822.0,638184.0,256722080.0,5326.0,4818.0,4818.0,5107.0,,4528.0,4823.0,2011-05-26
2011-05-26 11:30:00,4828.0,640518.0,728976960.0,15104.0,4822.0,4821.0,5107.0,,4528.0,4829.0,2011-05-26
2011-05-26 13:35:00,4827.0,642680.0,543732560.0,11258.0,4830.0,4826.0,5107.0,,4528.0,4832.0,2011-05-26
2011-05-26 13:40:00,4829.0,644182.0,218724880.0,4530.0,4827.0,4827.0,5107.0,,4528.0,4830.0,2011-05-26
2011-05-26 13:45:00,4827.0,644780.0,154798620.0,3206.0,4829.0,4827.0,5107.0,,4528.0,4830.0,2011-05-26
2011-05-26 13:50:00,4827.0,645160.0,147986540.0,3066.0,4827.0,4826.0,5107.0,,4528.0,4828.0,2011-05-26
2011-05-26 13:55:00,4828.0,644634.0,120795280.0,2502.0,4827.0,4826.0,5107.0,,4528.0,4829.0,2011-05-26
2011-05-26 14:00:00,4827.0,644718.0,228623340.0,4736.0,4828.0,4826.0,5107.0,,4528.0,4829.0,2011-05-26
2011-05-26 14:05:00,4824.0,644320.0,245916520.0,5096.0,4827.0,4824.0,5107.0,,4528.0,4827.0,2011-05-26
2011-05-26 14:10:00,4825.0,644386.0,203220040.0,4212.0,4824.0,4823.0,5107.0,,4528.0,4827.0,2011-05-26
2011-05-26 14:15:00,4822.0,643312.0,218032940.0,4520.0,4826.0,4822.0,5107.0,,4528.0,4826.0,2011-05-26
2011-05-26 14:20:00,4824.0,642400.0,283971620.0,5888.0,4823.0,4821.0,5107.0,,4528.0,4825.0,2011-05-26
2011-05-26 14:25:00,4825.0,641592.0,140295500.0,2908.0,4824.0,4823.0,5107.0,,4528.0,4826.0,2011-05-26
2011-05-26 14:30:00,4830.0,639944.0,418901060.0,8676.0,4825.0,4824.0,5107.0,,4528.0,4830.0,2011-05-26
2011-05-26 14:35:00,4828.0,639226.0,162325320.0,3362.0,4829.0,4827.0,5107.0,,4528.0,4830.0,2011-05-26
2011-05-26 14:40:00,4828.0,637988.0,241070560.0,4994.0,4828.0,4826.0,5107.0,,4528.0,4829.0,2011-05-26
2011-05-26 14:45:00,4825.0,636858.0,505362140.0,10472.0,4828.0,4823.0,5107.0,,4528.0,4830.0,2011-05-26
2011-05-26 14:50:00,4824.0,637586.0,290472840.0,6022.0,4825.0,4822.0,5107.0,,4528.0,4825.0,2011-05-26
2011-05-26 14:55:00,4825.0,640682.0,715530680.0,14836.0,4825.0,4821.0,5107.0,,4528.0,4826.0,2011-05-26
2011-05-26 15:00:00,4828.0,628180.0,988811360.0,20488.0,4825.0,4823.0,5107.0,,4528.0,4828.0,2011-05-26
2011-05-27 09:05:00,4822.0,632956.0,1004396980.0,20832.0,4822.0,4818.0,5119.0,,4540.0,4825.0,2011-05-27
2011-05-27 09:10:00,4824.0,635234.0,353728380.0,7332.0,4822.0,4822.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 09:15:00,4828.0,636698.0,666058060.0,13802.0,4823.0,4820.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 09:20:00,4824.0,638446.0,318611680.0,6602.0,4828.0,4823.0,5119.0,,4540.0,4829.0,2011-05-27
2011-05-27 09:25:00,4828.0,638894.0,156252900.0,3238.0,4824.0,4824.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 09:30:00,4832.0,633962.0,1005647040.0,20818.0,4827.0,4826.0,5119.0,,4540.0,4833.0,2011-05-27
2011-05-27 09:35:00,4827.0,636064.0,816745540.0,16914.0,4832.0,4826.0,5119.0,,4540.0,4833.0,2011-05-27
2011-05-27 09:40:00,4830.0,634540.0,520369540.0,10774.0,4827.0,4826.0,5119.0,,4540.0,4832.0,2011-05-27
2011-05-27 09:45:00,4827.0,633564.0,197103000.0,4082.0,4830.0,4827.0,5119.0,,4540.0,4831.0,2011-05-27
2011-05-27 09:50:00,4828.0,633004.0,124160660.0,2572.0,4827.0,4826.0,5119.0,,4540.0,4829.0,2011-05-27
2011-05-27 09:55:00,4831.0,633962.0,516029180.0,10682.0,4829.0,4828.0,5119.0,,4540.0,4833.0,2011-05-27
2011-05-27 10:00:00,4831.0,633226.0,461335400.0,9546.0,4831.0,4830.0,5119.0,,4540.0,4835.0,2011-05-27
2011-05-27 10:05:00,4831.0,633816.0,200292900.0,4146.0,4830.0,4830.0,5119.0,,4540.0,4833.0,2011-05-27
2011-05-27 10:10:00,4829.0,634900.0,176948440.0,3664.0,4830.0,4828.0,5119.0,,4540.0,4831.0,2011-05-27
2011-05-27 10:15:00,4829.0,634880.0,121980920.0,2526.0,4830.0,4828.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 10:35:00,4828.0,634896.0,249859060.0,5176.0,4828.0,4826.0,5119.0,,4540.0,4829.0,2011-05-27
2011-05-27 10:40:00,4824.0,635702.0,453360060.0,9396.0,4827.0,4823.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 10:45:00,4825.0,635046.0,244841740.0,5074.0,4823.0,4823.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 10:50:00,4829.0,635404.0,242059860.0,5014.0,4825.0,4824.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 10:55:00,4827.0,634974.0,93184960.0,1930.0,4828.0,4827.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 11:00:00,4827.0,633740.0,171584900.0,3556.0,4827.0,4824.0,5119.0,,4540.0,4827.0,2011-05-27
2011-05-27 11:05:00,4827.0,633458.0,67656400.0,1402.0,4826.0,4825.0,5119.0,,4540.0,4827.0,2011-05-27
2011-05-27 11:10:00,4827.0,633180.0,97993620.0,2030.0,4826.0,4825.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 11:15:00,4829.0,633952.0,218368480.0,4522.0,4828.0,4827.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 11:20:00,4830.0,635222.0,494097300.0,10226.0,4830.0,4830.0,5119.0,,4540.0,4833.0,2011-05-27
2011-05-27 11:25:00,4830.0,635842.0,124812540.0,2584.0,4831.0,4829.0,5119.0,,4540.0,4832.0,2011-05-27
2011-05-27 11:30:00,4828.0,636188.0,382615980.0,7922.0,4829.0,4827.0,5119.0,,4540.0,4833.0,2011-05-27
2011-05-27 13:35:00,4826.0,637038.0,188451480.0,3904.0,4828.0,4826.0,5119.0,,4540.0,4829.0,2011-05-27
2011-05-27 13:40:00,4827.0,637244.0,153657940.0,3184.0,4826.0,4825.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 13:45:00,4825.0,637420.0,80680980.0,1672.0,4827.0,4825.0,5119.0,,4540.0,4827.0,2011-05-27
2011-05-27 13:50:00,4826.0,635920.0,715633360.0,14836.0,4825.0,4822.0,5119.0,,4540.0,4826.0,2011-05-27
2011-05-27 13:55:00,4826.0,636066.0,104153700.0,2158.0,4826.0,4825.0,5119.0,,4540.0,4827.0,2011-05-27
2011-05-27 14:00:00,4829.0,636034.0,122420920.0,2536.0,4827.0,4825.0,5119.0,,4540.0,4829.0,2011-05-27
2011-05-27 14:05:00,4827.0,635090.0,159639540.0,3306.0,4829.0,4827.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 14:10:00,4827.0,634638.0,81074700.0,1680.0,4827.0,4825.0,5119.0,,4540.0,4828.0,2011-05-27
2011-05-27 14:15:00,4827.0,633372.0,333589060.0,6908.0,4828.0,4826.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 14:20:00,4829.0,633802.0,187623620.0,3886.0,4827.0,4826.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 14:25:00,4827.0,632718.0,103919440.0,2152.0,4829.0,4827.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 14:30:00,4829.0,632514.0,64989360.0,1346.0,4828.0,4827.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 14:35:00,4827.0,630596.0,185471820.0,3842.0,4828.0,4826.0,5119.0,,4540.0,4829.0,2011-05-27
2011-05-27 14:40:00,4830.0,628722.0,181571120.0,3760.0,4827.0,4827.0,5119.0,,4540.0,4830.0,2011-05-27
2011-05-27 14:45:00,4830.0,625262.0,346412380.0,7172.0,4830.0,4828.0,5119.0,,4540.0,4832.0,2011-05-27
2011-05-27 14:50:00,4834.0,621376.0,695625260.0,14394.0,4830.0,4830.0,5119.0,,4540.0,4835.0,2011-05-27
2011-05-27 14:55:00,4834.0,618102.0,833574080.0,17240.0,4834.0,4834.0,5119.0,,4540.0,4837.0,2011-05-27
2011-05-27 15:00:00,4837.0,611938.0,1125293440.0,23270.0,4834.0,4834.0,5119.0,,4540.0,4838.0,2011-05-27
2011-05-30 09:05:00,4853.0,622162.0,2695090400.0,55554.0,4841.0,4841.0,5117.0,,4538.0,4856.0,2011-05-30
2011-05-30 09:10:00,4876.0,631914.0,3685408260.0,75766.0,4853.0,4851.0,5117.0,,4538.0,4878.0,2011-05-30
2011-05-30 09:15:00,4871.0,647232.0,2123460800.0,43576.0,4876.0,4869.0,5117.0,,4538.0,4877.0,2011-05-30
2011-05-30 09:20:00,4868.0,648976.0,1331870720.0,27348.0,4873.0,4866.0,5117.0,,4538.0,4874.0,2011-05-30
2011-05-30 09:25:00,4867.0,648946.0,616942900.0,12670.0,4868.0,4867.0,5117.0,,4538.0,4871.0,2011-05-30
2011-05-30 09:30:00,4867.0,647232.0,375543600.0,7714.0,4867.0,4867.0,5117.0,,4538.0,4870.0,2011-05-30
2011-05-30 09:35:00,4866.0,647884.0,511265140.0,10506.0,4868.0,4865.0,5117.0,,4538.0,4868.0,2011-05-30
2011-05-30 09:40:00,4869.0,649776.0,431223060.0,8858.0,4866.0,4865.0,5117.0,,4538.0,4870.0,2011-05-30
2011-05-30 09:45:00,4870.0,651536.0,282894600.0,5810.0,4868.0,4868.0,5117.0,,4538.0,4870.0,2011-05-30
2011-05-30 09:50:00,4869.0,653124.0,443054640.0,9098.0,4870.0,4868.0,5117.0,,4538.0,4871.0,2011-05-30
2011-05-30 09:55:00,4867.0,654736.0,256452520.0,5268.0,4869.0,4867.0,5117.0,,4538.0,4870.0,2011-05-30
2011-05-30 10:00:00,4871.0,655258.0,227473740.0,4672.0,4867.0,4867.0,5117.0,,4538.0,4871.0,2011-05-30
2011-05-30 10:05:00,4869.0,656240.0,449577260.0,9230.0,4871.0,4868.0,5117.0,,4538.0,4872.0,2011-05-30
2011-05-30 10:10:00,4874.0,658978.0,498375960.0,10230.0,4869.0,4868.0,5117.0,,4538.0,4874.0,2011-05-30
2011-05-30 10:15:00,4874.0,659828.0,628137860.0,12886.0,4874.0,4872.0,5117.0,,4538.0,4876.0,2011-05-30
2011-05-30 10:35:00,4873.0,659534.0,408458560.0,8382.0,4874.0,4870.0,5117.0,,4538.0,4876.0,2011-05-30
2011-05-30 10:40:00,4872.0,661158.0,199563320.0,4096.0,4874.0,4870.0,5117.0,,4538.0,4874.0,2011-05-30
2011-05-30 10:45:00,4876.0,660438.0,254739280.0,5226.0,4872.0,4872.0,5117.0,,4538.0,4876.0,2011-05-30
2011-05-30 10:50:00,4881.0,669332.0,1659925900.0,34020.0,4876.0,4876.0,5117.0,,4538.0,4882.0,2011-05-30
2011-05-30 10:55:00,4881.0,668412.0,554636540.0,11364.0,4882.0,4877.0,5117.0,,4538.0,4883.0,2011-05-30
2011-05-30 11:00:00,4878.0,668802.0,134583200.0,2758.0,4881.0,4878.0,5117.0,,4538.0,4881.0,2011-05-30
2011-05-30 11:05:00,4883.0,671076.0,596474920.0,12216.0,4879.0,4878.0,5117.0,,4538.0,4885.0,2011-05-30
2011-05-30 11:10:00,4881.0,671926.0,318119940.0,6516.0,4883.0,4880.0,5117.0,,4538.0,4884.0,2011-05-30
2011-05-30 11:15:00,4881.0,672474.0,123113240.0,2522.0,4881.0,4881.0,5117.0,,4538.0,4882.0,2011-05-30
2011-05-30 11:20:00,4882.0,672536.0,198211720.0,4060.0,4881.0,4880.0,5117.0,,4538.0,4884.0,2011-05-30
2011-05-30 11:25:00,4881.0,673058.0,315633640.0,6466.0,4881.0,4880.0,5117.0,,4538.0,4884.0,2011-05-30
2011-05-30 11:30:00,4876.0,669006.0,632661860.0,12970.0,4880.0,4875.0,5117.0,,4538.0,4881.0,2011-05-30
2011-05-30 13:35:00,4876.0,668728.0,347082080.0,7120.0,4876.0,4873.0,5117.0,,4538.0,4876.0,2011-05-30
2011-05-30 13:40:00,4878.0,669092.0,132732920.0,2722.0,4875.0,4875.0,5117.0,,4538.0,4878.0,2011-05-30
2011-05-30 13:45:00,4880.0,670976.0,201889000.0,4138.0,4877.0,4877.0,5117.0,,4538.0,4881.0,2011-05-30
2011-05-30 13:50:00,4875.0,671162.0,133254900.0,2732.0,4880.0,4874.0,5117.0,,4538.0,4880.0,2011-05-30
2011-05-30 13:55:00,4875.0,671288.0,161962360.0,3322.0,4875.0,4874.0,5117.0,,4538.0,4878.0,2011-05-30
2011-05-30 14:00:00,4876.0,670846.0,227728440.0,4672.0,4874.0,4873.0,5117.0,,4538.0,4877.0,2011-05-30
2011-05-30 14:05:00,4875.0,670742.0,122266640.0,2508.0,4876.0,4874.0,5117.0,,4538.0,4877.0,2011-05-30
2011-05-30 14:10:00,4872.0,668726.0,307273120.0,6306.0,4874.0,4872.0,5117.0,,4538.0,4875.0,2011-05-30
2011-05-30 14:15:00,4873.0,668532.0,140060400.0,2874.0,4873.0,4872.0,5117.0,,4538.0,4875.0,2011-05-30
2011-05-30 14:20:00,4879.0,669740.0,363337620.0,7452.0,4873.0,4872.0,5117.0,,4538.0,4879.0,2011-05-30
2011-05-30 14:25:00,4878.0,670802.0,351936960.0,7214.0,4879.0,4877.0,5117.0,,4538.0,4880.0,2011-05-30
2011-05-30 14:30:00,4879.0,671876.0,163732860.0,3356.0,4878.0,4877.0,5117.0,,4538.0,4880.0,2011-05-30
2011-05-30 14:35:00,4881.0,672952.0,427223100.0,8754.0,4878.0,4878.0,5117.0,,4538.0,4882.0,2011-05-30
2011-05-30 14:40:00,4879.0,674392.0,336797500.0,6902.0,4881.0,4877.0,5117.0,,4538.0,4881.0,2011-05-30
2011-05-30 14:45:00,4877.0,670954.0,447538840.0,9178.0,4879.0,4874.0,5117.0,,4538.0,4880.0,2011-05-30
2011-05-30 14:50:00,4873.0,668832.0,436102800.0,8944.0,4877.0,4873.0,5117.0,,4538.0,4879.0,2011-05-30
2011-05-30 14:55:00,4874.0,662636.0,769530580.0,15794.0,4873.0,4870.0,5117.0,,4538.0,4875.0,2011-05-30
2011-05-30 15:00:00,4874.0,651092.0,1252495340.0,25702.0,4874.0,4871.0,5117.0,,4538.0,4875.0,2011-05-30
2011-05-31 09:05:00,4890.0,657188.0,1798413940.0,36816.0,4878.0,4875.0,5162.0,,4577.0,4890.0,2011-05-31
2011-05-31 09:10:00,4888.0,663166.0,1139149940.0,23298.0,4890.0,4887.0,5162.0,,4577.0,4892.0,2011-05-31
2011-05-31 09:15:00,4883.0,661938.0,899352680.0,18410.0,4888.0,4880.0,5162.0,,4577.0,4890.0,2011-05-31
2011-05-31 09:20:00,4875.0,662864.0,1381019960.0,28300.0,4883.0,4875.0,5162.0,,4577.0,4885.0,2011-05-31
2011-05-31 09:25:00,4874.0,660450.0,674541400.0,13836.0,4876.0,4873.0,5162.0,,4577.0,4878.0,2011-05-31
2011-05-31 09:30:00,4874.0,656324.0,773878760.0,15880.0,4874.0,4871.0,5162.0,,4577.0,4877.0,2011-05-31
2011-05-31 09:35:00,4872.0,652272.0,914686400.0,18782.0,4875.0,4866.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 09:40:00,4873.0,652242.0,319991020.0,6566.0,4872.0,4871.0,5162.0,,4577.0,4876.0,2011-05-31
2011-05-31 09:45:00,4875.0,652716.0,215870760.0,4430.0,4873.0,4871.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 09:50:00,4876.0,653572.0,289835220.0,5946.0,4875.0,4872.0,5162.0,,4577.0,4877.0,2011-05-31
2011-05-31 09:55:00,4876.0,652740.0,273579040.0,5610.0,4876.0,4874.0,5162.0,,4577.0,4878.0,2011-05-31
2011-05-31 10:00:00,4873.0,652076.0,278664220.0,5716.0,4876.0,4872.0,5162.0,,4577.0,4877.0,2011-05-31
2011-05-31 10:05:00,4872.0,651806.0,271004820.0,5562.0,4873.0,4871.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 10:10:00,4872.0,650554.0,199854620.0,4102.0,4872.0,4871.0,5162.0,,4577.0,4873.0,2011-05-31
2011-05-31 10:15:00,4873.0,649134.0,144725260.0,2970.0,4872.0,4871.0,5162.0,,4577.0,4874.0,2011-05-31
2011-05-31 10:35:00,4874.0,648644.0,165214420.0,3390.0,4874.0,4872.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 10:40:00,4874.0,648714.0,103639520.0,2126.0,4874.0,4873.0,5162.0,,4577.0,4876.0,2011-05-31
2011-05-31 10:45:00,4866.0,649822.0,510168500.0,10478.0,4873.0,4865.0,5162.0,,4577.0,4873.0,2011-05-31
2011-05-31 10:50:00,4866.0,643756.0,1475029420.0,30330.0,4865.0,4860.0,5162.0,,4577.0,4867.0,2011-05-31
2011-05-31 10:55:00,4865.0,644104.0,283956000.0,5836.0,4865.0,4864.0,5162.0,,4577.0,4867.0,2011-05-31
2011-05-31 11:00:00,4864.0,643842.0,180588500.0,3712.0,4864.0,4864.0,5162.0,,4577.0,4867.0,2011-05-31
2011-05-31 11:05:00,4862.0,646018.0,610296200.0,12554.0,4864.0,4860.0,5162.0,,4577.0,4864.0,2011-05-31
2011-05-31 11:10:00,4863.0,647174.0,206151620.0,4240.0,4862.0,4860.0,5162.0,,4577.0,4864.0,2011-05-31
2011-05-31 11:15:00,4866.0,647738.0,354676960.0,7292.0,4863.0,4862.0,5162.0,,4577.0,4866.0,2011-05-31
2011-05-31 11:20:00,4866.0,647242.0,134673960.0,2768.0,4866.0,4864.0,5162.0,,4577.0,4866.0,2011-05-31
2011-05-31 11:25:00,4863.0,648252.0,392215060.0,8060.0,4865.0,4862.0,5162.0,,4577.0,4869.0,2011-05-31
2011-05-31 11:30:00,4865.0,649090.0,216022320.0,4442.0,4863.0,4862.0,5162.0,,4577.0,4867.0,2011-05-31
2011-05-31 13:35:00,4868.0,649848.0,233994060.0,4808.0,4865.0,4864.0,5162.0,,4577.0,4869.0,2011-05-31
2011-05-31 13:40:00,4864.0,650638.0,133424060.0,2742.0,4867.0,4864.0,5162.0,,4577.0,4868.0,2011-05-31
2011-05-31 13:45:00,4865.0,650550.0,152140840.0,3128.0,4864.0,4863.0,5162.0,,4577.0,4865.0,2011-05-31
2011-05-31 13:50:00,4864.0,649984.0,118605280.0,2438.0,4865.0,4864.0,5162.0,,4577.0,4866.0,2011-05-31
2011-05-31 13:55:00,4863.0,649004.0,408312840.0,8398.0,4865.0,4860.0,5162.0,,4577.0,4865.0,2011-05-31
2011-05-31 14:00:00,4871.0,650202.0,645043060.0,13252.0,4864.0,4863.0,5162.0,,4577.0,4871.0,2011-05-31
2011-05-31 14:05:00,4870.0,648956.0,398192000.0,8176.0,4871.0,4869.0,5162.0,,4577.0,4872.0,2011-05-31
2011-05-31 14:10:00,4868.0,649558.0,233391140.0,4794.0,4869.0,4867.0,5162.0,,4577.0,4870.0,2011-05-31
2011-05-31 14:15:00,4871.0,649496.0,235100060.0,4828.0,4868.0,4867.0,5162.0,,4577.0,4871.0,2011-05-31
2011-05-31 14:20:00,4870.0,649644.0,243379780.0,4996.0,4871.0,4869.0,5162.0,,4577.0,4873.0,2011-05-31
2011-05-31 14:25:00,4870.0,649724.0,128628700.0,2642.0,4869.0,4867.0,5162.0,,4577.0,4870.0,2011-05-31
2011-05-31 14:30:00,4869.0,649464.0,88422460.0,1816.0,4870.0,4868.0,5162.0,,4577.0,4870.0,2011-05-31
2011-05-31 14:35:00,4870.0,648968.0,124736880.0,2562.0,4869.0,4867.0,5162.0,,4577.0,4870.0,2011-05-31
2011-05-31 14:40:00,4874.0,647368.0,486879780.0,9992.0,4870.0,4870.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 14:45:00,4875.0,647782.0,143198440.0,2938.0,4873.0,4873.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 14:50:00,4873.0,647948.0,231805520.0,4756.0,4874.0,4873.0,5162.0,,4577.0,4875.0,2011-05-31
2011-05-31 14:55:00,4872.0,646752.0,205428640.0,4216.0,4874.0,4872.0,5162.0,,4577.0,4874.0,2011-05-31
2011-05-31 15:00:00,4875.0,640362.0,821801740.0,16864.0,4871.0,4870.0,5162.0,,4577.0,4875.0,2011-05-31
2011-06-01 09:05:00,4874.0,644450.0,1034147140.0,21196.0,4877.0,4874.0,5165.0,,4580.0,4885.0,2011-06-01
2011-06-01 09:10:00,4874.0,644978.0,408870380.0,8388.0,4874.0,4873.0,5165.0,,4580.0,4876.0,2011-06-01
2011-06-01 09:15:00,4871.0,643284.0,718786740.0,14754.0,4875.0,4870.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 09:20:00,4869.0,642170.0,448722660.0,9214.0,4871.0,4868.0,5165.0,,4580.0,4873.0,2011-06-01
2011-06-01 09:25:00,4871.0,644466.0,634120200.0,13022.0,4868.0,4867.0,5165.0,,4580.0,4874.0,2011-06-01
2011-06-01 09:30:00,4870.0,645058.0,238121860.0,4890.0,4872.0,4868.0,5165.0,,4580.0,4872.0,2011-06-01
2011-06-01 09:35:00,4870.0,645590.0,197918740.0,4064.0,4871.0,4869.0,5165.0,,4580.0,4872.0,2011-06-01
2011-06-01 09:40:00,4871.0,646656.0,183967460.0,3776.0,4870.0,4870.0,5165.0,,4580.0,4873.0,2011-06-01
2011-06-01 09:45:00,4875.0,647172.0,195996800.0,4022.0,4871.0,4870.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 09:50:00,4873.0,647738.0,223166740.0,4578.0,4875.0,4873.0,5165.0,,4580.0,4876.0,2011-06-01
2011-06-01 09:55:00,4874.0,647232.0,70280060.0,1442.0,4874.0,4873.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 10:00:00,4872.0,647024.0,183998100.0,3776.0,4874.0,4871.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 10:05:00,4876.0,646394.0,188651140.0,3870.0,4873.0,4872.0,5165.0,,4580.0,4876.0,2011-06-01
2011-06-01 10:10:00,4882.0,650820.0,1209777580.0,24794.0,4875.0,4875.0,5165.0,,4580.0,4884.0,2011-06-01
2011-06-01 10:15:00,4883.0,650044.0,807830260.0,16550.0,4882.0,4878.0,5165.0,,4580.0,4884.0,2011-06-01
2011-06-01 10:35:00,4880.0,650412.0,369391080.0,7568.0,4883.0,4879.0,5165.0,,4580.0,4883.0,2011-06-01
2011-06-01 10:40:00,4880.0,651060.0,139271460.0,2854.0,4880.0,4879.0,5165.0,,4580.0,4881.0,2011-06-01
2011-06-01 10:45:00,4878.0,650558.0,212949800.0,4366.0,4879.0,4876.0,5165.0,,4580.0,4880.0,2011-06-01
2011-06-01 10:50:00,4875.0,650734.0,193763480.0,3974.0,4878.0,4875.0,5165.0,,4580.0,4878.0,2011-06-01
2011-06-01 10:55:00,4874.0,649320.0,285358540.0,5854.0,4875.0,4872.0,5165.0,,4580.0,4877.0,2011-06-01
2011-06-01 11:00:00,4873.0,646994.0,273675880.0,5616.0,4874.0,4872.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 11:05:00,4873.0,646702.0,243550820.0,4998.0,4873.0,4871.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 11:10:00,4877.0,644574.0,373008900.0,7648.0,4873.0,4873.0,5165.0,,4580.0,4880.0,2011-06-01
2011-06-01 11:15:00,4877.0,645254.0,224432520.0,4600.0,4876.0,4876.0,5165.0,,4580.0,4880.0,2011-06-01
2011-06-01 11:20:00,4877.0,644352.0,152805060.0,3134.0,4877.0,4874.0,5165.0,,4580.0,4878.0,2011-06-01
2011-06-01 11:25:00,4877.0,644604.0,126538280.0,2594.0,4877.0,4875.0,5165.0,,4580.0,4880.0,2011-06-01
2011-06-01 11:30:00,4878.0,644642.0,77051520.0,1580.0,4877.0,4875.0,5165.0,,4580.0,4879.0,2011-06-01
2011-06-01 13:35:00,4878.0,646128.0,188269840.0,3860.0,4878.0,4875.0,5165.0,,4580.0,4880.0,2011-06-01
2011-06-01 13:40:00,4877.0,647226.0,183927040.0,3772.0,4879.0,4875.0,5165.0,,4580.0,4879.0,2011-06-01
2011-06-01 13:45:00,4875.0,648324.0,77425060.0,1588.0,4877.0,4875.0,5165.0,,4580.0,4877.0,2011-06-01
2011-06-01 13:50:00,4875.0,649038.0,134830700.0,2766.0,4876.0,4874.0,5165.0,,4580.0,4876.0,2011-06-01
2011-06-01 13:55:00,4877.0,648890.0,116139740.0,2382.0,4875.0,4874.0,5165.0,,4580.0,4877.0,2011-06-01
2011-06-01 14:00:00,4876.0,649252.0,43888320.0,900.0,4877.0,4875.0,5165.0,,4580.0,4878.0,2011-06-01
2011-06-01 14:05:00,4873.0,647052.0,560335600.0,11502.0,4876.0,4870.0,5165.0,,4580.0,4876.0,2011-06-01
2011-06-01 14:10:00,4873.0,646174.0,167617520.0,3440.0,4873.0,4871.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 14:15:00,4874.0,646000.0,85891620.0,1762.0,4873.0,4873.0,5165.0,,4580.0,4876.0,2011-06-01
2011-06-01 14:20:00,4874.0,645972.0,28174360.0,578.0,4875.0,4874.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 14:25:00,4872.0,645060.0,108182520.0,2220.0,4874.0,4871.0,5165.0,,4580.0,4875.0,2011-06-01
2011-06-01 14:30:00,4873.0,645566.0,175675100.0,3606.0,4872.0,4870.0,5165.0,,4580.0,4874.0,2011-06-01
2011-06-01 14:35:00,4873.0,643856.0,164762760.0,3382.0,4873.0,4871.0,5165.0,,4580.0,4873.0,2011-06-01
2011-06-01 14:40:00,4871.0,640334.0,497735940.0,10220.0,4873.0,4869.0,5165.0,,4580.0,4873.0,2011-06-01
2011-06-01 14:45:00,4872.0,639764.0,91778200.0,1884.0,4871.0,4870.0,5165.0,,4580.0,4872.0,2011-06-01
2011-06-01 14:50:00,4871.0,638080.0,175274320.0,3598.0,4872.0,4870.0,5165.0,,4580.0,4873.0,2011-06-01
2011-06-01 14:55:00,4871.0,636622.0,375584640.0,7712.0,4871.0,4869.0,5165.0,,4580.0,4872.0,2011-06-01
2011-06-01 15:00:00,4866.0,633092.0,784214360.0,16108.0,4871.0,4866.0,5165.0,,4580.0,4871.0,2011-06-01
2011-06-02 09:05:00,4849.0,626722.0,1979078200.0,40800.0,4856.0,4844.0,5166.0,,4581.0,4856.0,2011-06-02
2011-06-02 09:10:00,4847.0,625702.0,588466040.0,12140.0,4849.0,4845.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 09:15:00,4845.0,618948.0,1476898420.0,30500.0,4847.0,4839.0,5166.0,,4581.0,4847.0,2011-06-02
2011-06-02 09:20:00,4851.0,619352.0,806410580.0,16630.0,4844.0,4843.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 09:25:00,4849.0,620924.0,319540780.0,6590.0,4851.0,4847.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 09:30:00,4850.0,620488.0,181489880.0,3742.0,4849.0,4847.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 09:35:00,4851.0,619592.0,264461180.0,5454.0,4850.0,4846.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 09:40:00,4852.0,619670.0,275907060.0,5686.0,4851.0,4850.0,5166.0,,4581.0,4855.0,2011-06-02
2011-06-02 09:45:00,4850.0,619020.0,135119460.0,2786.0,4851.0,4848.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 09:50:00,4851.0,619360.0,86430920.0,1782.0,4849.0,4849.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 09:55:00,4851.0,619258.0,159224940.0,3282.0,4850.0,4850.0,5166.0,,4581.0,4853.0,2011-06-02
2011-06-02 10:00:00,4851.0,618934.0,182938080.0,3770.0,4851.0,4850.0,5166.0,,4581.0,4854.0,2011-06-02
2011-06-02 10:05:00,4850.0,618446.0,173923820.0,3586.0,4850.0,4849.0,5166.0,,4581.0,4851.0,2011-06-02
2011-06-02 10:10:00,4851.0,618608.0,68972300.0,1422.0,4850.0,4849.0,5166.0,,4581.0,4852.0,2011-06-02
2011-06-02 10:15:00,4848.0,619760.0,192029140.0,3960.0,4851.0,4848.0,5166.0,,4581.0,4851.0,2011-06-02
2011-06-02 10:35:00,4849.0,618102.0,622195700.0,12838.0,4846.0,4845.0,5166.0,,4581.0,4849.0,2011-06-02
2011-06-02 10:40:00,4846.0,618060.0,155727740.0,3212.0,4849.0,4846.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 10:45:00,4846.0,620106.0,455072700.0,9392.0,4846.0,4844.0,5166.0,,4581.0,4847.0,2011-06-02
2011-06-02 10:50:00,4849.0,620100.0,102774960.0,2120.0,4845.0,4845.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 10:55:00,4849.0,618910.0,155284000.0,3202.0,4849.0,4848.0,5166.0,,4581.0,4851.0,2011-06-02
2011-06-02 11:00:00,4849.0,618762.0,57310540.0,1182.0,4848.0,4848.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 11:05:00,4847.0,618570.0,124558280.0,2570.0,4849.0,4845.0,5166.0,,4581.0,4849.0,2011-06-02
2011-06-02 11:10:00,4848.0,618638.0,67974880.0,1402.0,4846.0,4846.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 11:15:00,4850.0,618218.0,73998240.0,1526.0,4849.0,4848.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 11:20:00,4847.0,617920.0,60898440.0,1256.0,4850.0,4847.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 11:25:00,4846.0,618062.0,105255600.0,2172.0,4847.0,4845.0,5166.0,,4581.0,4847.0,2011-06-02
2011-06-02 11:30:00,4844.0,617308.0,385271720.0,7952.0,4846.0,4844.0,5166.0,,4581.0,4847.0,2011-06-02
2011-06-02 13:35:00,4842.0,615850.0,560651220.0,11576.0,4844.0,4842.0,5166.0,,4581.0,4845.0,2011-06-02
2011-06-02 13:40:00,4845.0,616968.0,259036160.0,5348.0,4842.0,4842.0,5166.0,,4581.0,4846.0,2011-06-02
2011-06-02 13:45:00,4846.0,617306.0,123650600.0,2552.0,4845.0,4844.0,5166.0,,4581.0,4847.0,2011-06-02
2011-06-02 13:50:00,4846.0,618214.0,204720200.0,4224.0,4846.0,4845.0,5166.0,,4581.0,4848.0,2011-06-02
2011-06-02 13:55:00,4850.0,618006.0,239734280.0,4944.0,4847.0,4847.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 14:00:00,4849.0,618260.0,87757000.0,1810.0,4849.0,4847.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 14:05:00,4850.0,619544.0,223423820.0,4608.0,4849.0,4846.0,5166.0,,4581.0,4850.0,2011-06-02
2011-06-02 14:10:00,4858.0,619564.0,827785760.0,17056.0,4850.0,4850.0,5166.0,,4581.0,4858.0,2011-06-02
2011-06-02 14:15:00,4858.0,623294.0,785220380.0,16166.0,4858.0,4855.0,5166.0,,4581.0,4859.0,2011-06-02
2011-06-02 14:20:00,4858.0,624264.0,364206120.0,7496.0,4859.0,4856.0,5166.0,,4581.0,4860.0,2011-06-02
2011-06-02 14:25:00,4863.0,627242.0,535090440.0,11008.0,4858.0,4858.0,5166.0,,4581.0,4863.0,2011-06-02
2011-06-02 14:30:00,4860.0,624610.0,459832400.0,9460.0,4862.0,4858.0,5166.0,,4581.0,4864.0,2011-06-02
2011-06-02 14:35:00,4855.0,620014.0,592727860.0,12200.0,4860.0,4855.0,5166.0,,4581.0,4862.0,2011-06-02
2011-06-02 14:40:00,4856.0,616522.0,417953300.0,8606.0,4855.0,4855.0,5166.0,,4581.0,4859.0,2011-06-02
2011-06-02 14:45:00,4858.0,616052.0,105876140.0,2180.0,4855.0,4855.0,5166.0,,4581.0,4858.0,2011-06-02
2011-06-02 14:50:00,4859.0,615562.0,102215600.0,2104.0,4857.0,4856.0,5166.0,,4581.0,4860.0,2011-06-02
2011-06-02 14:55:00,4859.0,613082.0,203790900.0,4194.0,4859.0,4857.0,5166.0,,4581.0,4860.0,2011-06-02
2011-06-02 15:00:00,4861.0,605980.0,963475540.0,19826.0,4859.0,4857.0,5166.0,,4581.0,4863.0,2011-06-02
2011-06-03 09:05:00,4867.0,607380.0,852168960.0,17504.0,4864.0,4861.0,5141.0,,4559.0,4872.0,2011-06-03
2011-06-03 09:10:00,4870.0,610402.0,542454080.0,11138.0,4867.0,4866.0,5141.0,,4559.0,4872.0,2011-06-03
2011-06-03 09:15:00,4871.0,611834.0,267566760.0,5494.0,4870.0,4869.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 09:20:00,4872.0,612542.0,327014580.0,6714.0,4870.0,4869.0,5141.0,,4559.0,4873.0,2011-06-03
2011-06-03 09:25:00,4872.0,613418.0,224316400.0,4604.0,4873.0,4871.0,5141.0,,4559.0,4873.0,2011-06-03
2011-06-03 09:30:00,4868.0,615288.0,464710340.0,9542.0,4872.0,4867.0,5141.0,,4559.0,4874.0,2011-06-03
2011-06-03 09:35:00,4872.0,615196.0,321069300.0,6590.0,4867.0,4867.0,5141.0,,4559.0,4874.0,2011-06-03
2011-06-03 09:40:00,4871.0,615316.0,127360520.0,2614.0,4872.0,4870.0,5141.0,,4559.0,4874.0,2011-06-03
2011-06-03 09:45:00,4869.0,615114.0,84533560.0,1736.0,4871.0,4868.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 09:50:00,4870.0,615604.0,167479260.0,3440.0,4869.0,4867.0,5141.0,,4559.0,4870.0,2011-06-03
2011-06-03 09:55:00,4868.0,615592.0,70812080.0,1454.0,4870.0,4868.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 10:00:00,4871.0,615632.0,105961660.0,2176.0,4868.0,4867.0,5141.0,,4559.0,4872.0,2011-06-03
2011-06-03 10:05:00,4870.0,615652.0,149849860.0,3076.0,4871.0,4870.0,5141.0,,4559.0,4873.0,2011-06-03
2011-06-03 10:10:00,4869.0,616008.0,82123780.0,1686.0,4871.0,4868.0,5141.0,,4559.0,4872.0,2011-06-03
2011-06-03 10:15:00,4870.0,615876.0,41486780.0,852.0,4869.0,4868.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 10:35:00,4870.0,615912.0,62825260.0,1290.0,4871.0,4869.0,5141.0,,4559.0,4872.0,2011-06-03
2011-06-03 10:40:00,4869.0,615122.0,196642400.0,4038.0,4870.0,4868.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 10:45:00,4867.0,614276.0,291443920.0,5988.0,4868.0,4866.0,5141.0,,4559.0,4869.0,2011-06-03
2011-06-03 10:50:00,4869.0,614438.0,77210280.0,1586.0,4867.0,4867.0,5141.0,,4559.0,4870.0,2011-06-03
2011-06-03 10:55:00,4871.0,613750.0,122921020.0,2524.0,4869.0,4869.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 11:00:00,4872.0,612384.0,265345560.0,5446.0,4871.0,4870.0,5141.0,,4559.0,4874.0,2011-06-03
2011-06-03 11:05:00,4872.0,612312.0,79511860.0,1632.0,4873.0,4870.0,5141.0,,4559.0,4873.0,2011-06-03
2011-06-03 11:10:00,4872.0,612500.0,33126660.0,680.0,4872.0,4871.0,5141.0,,4559.0,4872.0,2011-06-03
2011-06-03 11:15:00,4869.0,613044.0,99477360.0,2042.0,4872.0,4869.0,5141.0,,4559.0,4873.0,2011-06-03
2011-06-03 11:20:00,4871.0,614860.0,220538640.0,4528.0,4869.0,4869.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 11:25:00,4869.0,614598.0,121857460.0,2502.0,4871.0,4869.0,5141.0,,4559.0,4871.0,2011-06-03
2011-06-03 11:30:00,4868.0,613282.0,321470280.0,6604.0,4869.0,4866.0,5141.0,,4559.0,4870.0,2011-06-03
2011-06-03 13:35:00,4866.0,613130.0,204315840.0,4198.0,4870.0,4866.0,5141.0,,4559.0,4870.0,2011-06-03
2011-06-03 13:40:00,4861.0,613672.0,827273740.0,17016.0,4866.0,4858.0,5141.0,,4559.0,4866.0,2011-06-03
2011-06-03 13:45:00,4861.0,616268.0,490660100.0,10096.0,4859.0,4857.0,5141.0,,4559.0,4863.0,2011-06-03
2011-06-03 13:50:00,4855.0,620170.0,631487860.0,12998.0,4862.0,4855.0,5141.0,,4559.0,4862.0,2011-06-03
2011-06-03 13:55:00,4857.0,621300.0,406258920.0,8364.0,4855.0,4855.0,5141.0,,4559.0,4858.0,2011-06-03
2011-06-03 14:00:00,4859.0,620326.0,315534960.0,6494.0,4857.0,4856.0,5141.0,,4559.0,4861.0,2011-06-03
2011-06-03 14:05:00,4862.0,620474.0,373235940.0,7682.0,4859.0,4856.0,5141.0,,4559.0,4862.0,2011-06-03
2011-06-03 14:10:00,4862.0,624800.0,591311300.0,12160.0,4862.0,4859.0,5141.0,,4559.0,4865.0,2011-06-03
2011-06-03 14:15:00,4863.0,627260.0,353279540.0,7268.0,4862.0,4858.0,5141.0,,4559.0,4863.0,2011-06-03
2011-06-03 14:20:00,4861.0,627256.0,237905000.0,4894.0,4863.0,4859.0,5141.0,,4559.0,4863.0,2011-06-03
2011-06-03 14:25:00,4860.0,626712.0,83493820.0,1718.0,4860.0,4859.0,5141.0,,4559.0,4861.0,2011-06-03
2011-06-03 14:30:00,4860.0,626884.0,135027980.0,2778.0,4860.0,4860.0,5141.0,,4559.0,4862.0,2011-06-03
2011-06-03 14:35:00,4862.0,630136.0,295699120.0,6084.0,4860.0,4859.0,5141.0,,4559.0,4863.0,2011-06-03
2011-06-03 14:40:00,4864.0,629210.0,477546080.0,9818.0,4862.0,4862.0,5141.0,,4559.0,4867.0,2011-06-03
2011-06-03 14:45:00,4867.0,629296.0,697967900.0,14344.0,4864.0,4861.0,5141.0,,4559.0,4870.0,2011-06-03
2011-06-03 14:50:00,4867.0,628646.0,267548520.0,5498.0,4867.0,4865.0,5141.0,,4559.0,4868.0,2011-06-03
2011-06-03 14:55:00,4864.0,626850.0,217653280.0,4474.0,4866.0,4863.0,5141.0,,4559.0,4867.0,2011-06-03
2011-06-03 15:00:00,4867.0,617294.0,1248016120.0,25658.0,4865.0,4861.0,5141.0,,4559.0,4868.0,2011-06-03
2011-06-07 09:05:00,4854.0,618146.0,1054955940.0,21724.0,4857.0,4850.0,5156.0,,4573.0,4864.0,2011-06-07
2011-06-07 09:10:00,4852.0,619640.0,535246400.0,11030.0,4854.0,4850.0,5156.0,,4573.0,4856.0,2011-06-07
2011-06-07 09:15:00,4854.0,620682.0,894932760.0,18452.0,4851.0,4847.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 09:20:00,4852.0,621468.0,199461860.0,4110.0,4854.0,4851.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 09:25:00,4854.0,621846.0,212848260.0,4388.0,4852.0,4849.0,5156.0,,4573.0,4854.0,2011-06-07
2011-06-07 09:30:00,4856.0,620446.0,409696040.0,8438.0,4854.0,4852.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 09:35:00,4856.0,619618.0,288263140.0,5936.0,4855.0,4854.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 09:40:00,4854.0,619282.0,170493840.0,3512.0,4857.0,4853.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 09:45:00,4853.0,620032.0,145094720.0,2990.0,4854.0,4852.0,5156.0,,4573.0,4854.0,2011-06-07
2011-06-07 09:50:00,4855.0,620184.0,119786060.0,2468.0,4852.0,4852.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 09:55:00,4855.0,620276.0,134698380.0,2774.0,4855.0,4854.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 10:00:00,4854.0,619314.0,88563420.0,1824.0,4856.0,4854.0,5156.0,,4573.0,4856.0,2011-06-07
2011-06-07 10:05:00,4852.0,619932.0,511793640.0,10548.0,4855.0,4851.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 10:10:00,4851.0,619634.0,575178420.0,11856.0,4853.0,4850.0,5156.0,,4573.0,4853.0,2011-06-07
2011-06-07 10:15:00,4852.0,618996.0,223839840.0,4614.0,4851.0,4850.0,5156.0,,4573.0,4853.0,2011-06-07
2011-06-07 10:35:00,4856.0,618892.0,258002840.0,5314.0,4855.0,4853.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 10:40:00,4854.0,619650.0,75836940.0,1562.0,4855.0,4854.0,5156.0,,4573.0,4856.0,2011-06-07
2011-06-07 10:45:00,4855.0,619956.0,150252940.0,3094.0,4854.0,4854.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 10:50:00,4859.0,619056.0,227707980.0,4688.0,4856.0,4855.0,5156.0,,4573.0,4859.0,2011-06-07
2011-06-07 10:55:00,4859.0,618308.0,360880080.0,7426.0,4859.0,4857.0,5156.0,,4573.0,4861.0,2011-06-07
2011-06-07 11:00:00,4855.0,617666.0,92574260.0,1906.0,4859.0,4855.0,5156.0,,4573.0,4859.0,2011-06-07
2011-06-07 11:05:00,4856.0,617388.0,80016780.0,1648.0,4855.0,4855.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 11:10:00,4856.0,617606.0,44962160.0,926.0,4856.0,4855.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 11:15:00,4852.0,616608.0,190520660.0,3926.0,4857.0,4851.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 11:20:00,4852.0,616288.0,122189860.0,2518.0,4851.0,4851.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 11:25:00,4852.0,617384.0,190180560.0,3920.0,4853.0,4850.0,5156.0,,4573.0,4853.0,2011-06-07
2011-06-07 11:30:00,4851.0,618234.0,313193400.0,6456.0,4851.0,4850.0,5156.0,,4573.0,4853.0,2011-06-07
2011-06-07 13:35:00,4853.0,619128.0,201649200.0,4156.0,4852.0,4850.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 13:40:00,4853.0,618616.0,56783280.0,1170.0,4853.0,4852.0,5156.0,,4573.0,4854.0,2011-06-07
2011-06-07 13:45:00,4854.0,618082.0,212341940.0,4374.0,4853.0,4852.0,5156.0,,4573.0,4856.0,2011-06-07
2011-06-07 13:50:00,4855.0,616788.0,177238500.0,3650.0,4855.0,4854.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 13:55:00,4853.0,616490.0,85713160.0,1766.0,4855.0,4852.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 14:00:00,4854.0,616414.0,59318660.0,1222.0,4853.0,4853.0,5156.0,,4573.0,4855.0,2011-06-07
2011-06-07 14:05:00,4857.0,616776.0,177212700.0,3650.0,4854.0,4853.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 14:10:00,4855.0,615856.0,236049020.0,4860.0,4857.0,4855.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 14:15:00,4854.0,616588.0,117596180.0,2422.0,4855.0,4854.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 14:20:00,4858.0,614962.0,217907880.0,4486.0,4855.0,4854.0,5156.0,,4573.0,4859.0,2011-06-07
2011-06-07 14:25:00,4854.0,614156.0,158994400.0,3274.0,4857.0,4854.0,5156.0,,4573.0,4859.0,2011-06-07
2011-06-07 14:30:00,4857.0,615318.0,157708380.0,3248.0,4854.0,4854.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 14:35:00,4857.0,614724.0,172460180.0,3550.0,4856.0,4856.0,5156.0,,4573.0,4859.0,2011-06-07
2011-06-07 14:40:00,4856.0,614294.0,112003880.0,2306.0,4857.0,4856.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 14:45:00,4856.0,613030.0,127115520.0,2618.0,4856.0,4854.0,5156.0,,4573.0,4857.0,2011-06-07
2011-06-07 14:50:00,4857.0,612186.0,66916380.0,1378.0,4855.0,4855.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 14:55:00,4857.0,610820.0,172143040.0,3544.0,4857.0,4856.0,5156.0,,4573.0,4858.0,2011-06-07
2011-06-07 15:00:00,4864.0,607166.0,1064074740.0,21892.0,4857.0,4856.0,5156.0,,4573.0,4865.0,2011-06-07
2011-06-08 09:05:00,4869.0,613936.0,1091589780.0,22418.0,4864.0,4864.0,5145.0,,4562.0,4873.0,2011-06-08
2011-06-08 09:10:00,4880.0,621620.0,1590551180.0,32640.0,4869.0,4864.0,5145.0,,4562.0,4880.0,2011-06-08
2011-06-08 09:15:00,4880.0,632190.0,2493014860.0,51078.0,4879.0,4876.0,5145.0,,4562.0,4885.0,2011-06-08
2011-06-08 09:20:00,4880.0,638024.0,1167246040.0,23906.0,4881.0,4878.0,5145.0,,4562.0,4886.0,2011-06-08
2011-06-08 09:25:00,4881.0,639402.0,671508980.0,13764.0,4880.0,4877.0,5145.0,,4562.0,4882.0,2011-06-08
2011-06-08 09:30:00,4878.0,641664.0,458133500.0,9392.0,4881.0,4876.0,5145.0,,4562.0,4881.0,2011-06-08
2011-06-08 09:35:00,4877.0,643110.0,341202340.0,6996.0,4878.0,4876.0,5145.0,,4562.0,4879.0,2011-06-08
2011-06-08 09:40:00,4877.0,643544.0,419519820.0,8600.0,4876.0,4876.0,5145.0,,4562.0,4880.0,2011-06-08
2011-06-08 09:45:00,4877.0,643810.0,236668180.0,4852.0,4877.0,4876.0,5145.0,,4562.0,4879.0,2011-06-08
2011-06-08 09:50:00,4866.0,635644.0,1239418300.0,25444.0,4876.0,4866.0,5145.0,,4562.0,4877.0,2011-06-08
2011-06-08 09:55:00,4846.0,618236.0,4053828420.0,83590.0,4866.0,4832.0,5145.0,,4562.0,4869.0,2011-06-08
2011-06-08 10:00:00,4843.0,619376.0,1310628160.0,27044.0,4845.0,4843.0,5145.0,,4562.0,4849.0,2011-06-08
2011-06-08 10:05:00,4843.0,616206.0,1505634720.0,31106.0,4844.0,4836.0,5145.0,,4562.0,4845.0,2011-06-08
2011-06-08 10:10:00,4848.0,615612.0,628098600.0,12966.0,4842.0,4841.0,5145.0,,4562.0,4848.0,2011-06-08
2011-06-08 10:15:00,4847.0,614850.0,568687020.0,11730.0,4848.0,4846.0,5145.0,,4562.0,4851.0,2011-06-08
2011-06-08 10:35:00,4846.0,613890.0,382055820.0,7882.0,4847.0,4845.0,5145.0,,4562.0,4850.0,2011-06-08
2011-06-08 10:40:00,4846.0,613392.0,182895800.0,3774.0,4846.0,4845.0,5145.0,,4562.0,4848.0,2011-06-08
2011-06-08 10:45:00,4850.0,614218.0,234969600.0,4846.0,4846.0,4846.0,5145.0,,4562.0,4851.0,2011-06-08
2011-06-08 10:50:00,4850.0,615630.0,154308060.0,3182.0,4850.0,4848.0,5145.0,,4562.0,4852.0,2011-06-08
2011-06-08 10:55:00,4854.0,615364.0,656437980.0,13524.0,4850.0,4850.0,5145.0,,4562.0,4857.0,2011-06-08
2011-06-08 11:00:00,4860.0,617960.0,876520400.0,18040.0,4855.0,4854.0,5145.0,,4562.0,4861.0,2011-06-08
2011-06-08 11:05:00,4857.0,616466.0,469344600.0,9658.0,4859.0,4857.0,5145.0,,4562.0,4862.0,2011-06-08
2011-06-08 11:10:00,4856.0,616408.0,169796040.0,3496.0,4857.0,4855.0,5145.0,,4562.0,4859.0,2011-06-08
2011-06-08 11:15:00,4858.0,616410.0,81507800.0,1678.0,4856.0,4855.0,5145.0,,4562.0,4859.0,2011-06-08
2011-06-08 11:20:00,4858.0,615870.0,160930460.0,3312.0,4859.0,4857.0,5145.0,,4562.0,4860.0,2011-06-08
2011-06-08 11:25:00,4858.0,615236.0,192567320.0,3964.0,4858.0,4856.0,5145.0,,4562.0,4860.0,2011-06-08
2011-06-08 11:30:00,4859.0,613702.0,343118000.0,7060.0,4859.0,4859.0,5145.0,,4562.0,4862.0,2011-06-08
2011-06-08 13:35:00,4856.0,610830.0,347054900.0,7148.0,4860.0,4854.0,5145.0,,4562.0,4860.0,2011-06-08
2011-06-08 13:40:00,4861.0,611302.0,314395740.0,6470.0,4856.0,4855.0,5145.0,,4562.0,4862.0,2011-06-08
2011-06-08 13:45:00,4863.0,613344.0,674623500.0,13874.0,4861.0,4859.0,5145.0,,4562.0,4864.0,2011-06-08
2011-06-08 13:50:00,4867.0,612846.0,643614280.0,13232.0,4864.0,4861.0,5145.0,,4562.0,4867.0,2011-06-08
2011-06-08 13:55:00,4867.0,612444.0,970547080.0,19938.0,4867.0,4866.0,5145.0,,4562.0,4870.0,2011-06-08
2011-06-08 14:00:00,4869.0,615148.0,482450920.0,9912.0,4867.0,4865.0,5145.0,,4562.0,4869.0,2011-06-08
2011-06-08 14:05:00,4869.0,616968.0,711758080.0,14616.0,4869.0,4868.0,5145.0,,4562.0,4872.0,2011-06-08
2011-06-08 14:10:00,4867.0,612264.0,418808400.0,8604.0,4869.0,4866.0,5145.0,,4562.0,4871.0,2011-06-08
2011-06-08 14:15:00,4867.0,611496.0,336053720.0,6904.0,4867.0,4866.0,5145.0,,4562.0,4869.0,2011-06-08
2011-06-08 14:20:00,4867.0,612038.0,230090900.0,4728.0,4866.0,4865.0,5145.0,,4562.0,4868.0,2011-06-08
2011-06-08 14:25:00,4869.0,612560.0,206412820.0,4240.0,4867.0,4867.0,5145.0,,4562.0,4869.0,2011-06-08
2011-06-08 14:30:00,4869.0,614054.0,209843040.0,4310.0,4868.0,4867.0,5145.0,,4562.0,4870.0,2011-06-08
2011-06-08 14:35:00,4870.0,614660.0,286185060.0,5876.0,4870.0,4869.0,5145.0,,4562.0,4872.0,2011-06-08
2011-06-08 14:40:00,4867.0,614382.0,244582640.0,5024.0,4870.0,4866.0,5145.0,,4562.0,4871.0,2011-06-08
2011-06-08 14:45:00,4869.0,613886.0,110299600.0,2266.0,4867.0,4866.0,5145.0,,4562.0,4869.0,2011-06-08
2011-06-08 14:50:00,4868.0,614938.0,270641460.0,5558.0,4869.0,4868.0,5145.0,,4562.0,4871.0,2011-06-08
2011-06-08 14:55:00,4869.0,614780.0,157366440.0,3232.0,4869.0,4868.0,5145.0,,4562.0,4870.0,2011-06-08
2011-06-08 15:00:00,4869.0,608688.0,945414040.0,19426.0,4869.0,4864.0,5145.0,,4562.0,4870.0,2011-06-08
2011-06-09 09:05:00,4866.0,611238.0,980390060.0,20126.0,4876.0,4866.0,5153.0,,4570.0,4876.0,2011-06-09
2011-06-09 09:10:00,4865.0,614376.0,663671020.0,13640.0,4867.0,4862.0,5153.0,,4570.0,4869.0,2011-06-09
2011-06-09 09:15:00,4866.0,615432.0,269348220.0,5536.0,4865.0,4863.0,5153.0,,4570.0,4867.0,2011-06-09
2011-06-09 09:20:00,4865.0,615658.0,296499600.0,6096.0,4866.0,4862.0,5153.0,,4570.0,4867.0,2011-06-09
2011-06-09 09:25:00,4865.0,616304.0,144129840.0,2962.0,4865.0,4865.0,5153.0,,4570.0,4867.0,2011-06-09
2011-06-09 09:30:00,4864.0,614862.0,187845860.0,3862.0,4865.0,4863.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 09:35:00,4860.0,614916.0,371981520.0,7652.0,4864.0,4859.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 09:40:00,4864.0,614442.0,232275340.0,4778.0,4860.0,4859.0,5153.0,,4570.0,4864.0,2011-06-09
2011-06-09 09:45:00,4865.0,613840.0,270567560.0,5562.0,4864.0,4862.0,5153.0,,4570.0,4866.0,2011-06-09
2011-06-09 09:50:00,4862.0,613812.0,135104920.0,2778.0,4865.0,4862.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 09:55:00,4864.0,613488.0,65755620.0,1352.0,4862.0,4861.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 10:00:00,4863.0,613320.0,125065020.0,2572.0,4864.0,4861.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 10:05:00,4864.0,612556.0,187350360.0,3854.0,4863.0,4860.0,5153.0,,4570.0,4864.0,2011-06-09
2011-06-09 10:10:00,4862.0,612448.0,93289660.0,1918.0,4864.0,4862.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 10:15:00,4863.0,612350.0,68263040.0,1404.0,4862.0,4861.0,5153.0,,4570.0,4863.0,2011-06-09
2011-06-09 10:35:00,4866.0,612304.0,267937280.0,5508.0,4863.0,4863.0,5153.0,,4570.0,4866.0,2011-06-09
2011-06-09 10:40:00,4864.0,612788.0,114898200.0,2362.0,4865.0,4863.0,5153.0,,4570.0,4866.0,2011-06-09
2011-06-09 10:45:00,4862.0,613450.0,176069200.0,3622.0,4864.0,4860.0,5153.0,,4570.0,4864.0,2011-06-09
2011-06-09 10:50:00,4863.0,613794.0,139127600.0,2862.0,4861.0,4860.0,5153.0,,4570.0,4863.0,2011-06-09
2011-06-09 10:55:00,4862.0,613068.0,88882720.0,1828.0,4863.0,4861.0,5153.0,,4570.0,4864.0,2011-06-09
2011-06-09 11:00:00,4862.0,613076.0,47842100.0,984.0,4862.0,4861.0,5153.0,,4570.0,4863.0,2011-06-09
2011-06-09 11:05:00,4861.0,612790.0,188113040.0,3870.0,4862.0,4860.0,5153.0,,4570.0,4863.0,2011-06-09
2011-06-09 11:10:00,4860.0,613182.0,345933020.0,7120.0,4861.0,4857.0,5153.0,,4570.0,4861.0,2011-06-09
2011-06-09 11:15:00,4859.0,613336.0,60263020.0,1240.0,4860.0,4859.0,5153.0,,4570.0,4861.0,2011-06-09
2011-06-09 11:20:00,4861.0,613144.0,124781120.0,2568.0,4859.0,4858.0,5153.0,,4570.0,4862.0,2011-06-09
2011-06-09 11:25:00,4859.0,613178.0,105487200.0,2170.0,4861.0,4858.0,5153.0,,4570.0,4863.0,2011-06-09
2011-06-09 11:30:00,4857.0,612248.0,384317340.0,7912.0,4859.0,4855.0,5153.0,,4570.0,4861.0,2011-06-09
2011-06-09 13:35:00,4856.0,613836.0,622440120.0,12822.0,4857.0,4853.0,5153.0,,4570.0,4857.0,2011-06-09
2011-06-09 13:40:00,4857.0,613988.0,113159500.0,2330.0,4855.0,4855.0,5153.0,,4570.0,4858.0,2011-06-09
2011-06-09 13:45:00,4861.0,616672.0,413130760.0,8502.0,4857.0,4855.0,5153.0,,4570.0,4861.0,2011-06-09
2011-06-09 13:50:00,4860.0,617728.0,136873520.0,2816.0,4860.0,4859.0,5153.0,,4570.0,4862.0,2011-06-09
2011-06-09 13:55:00,4860.0,615892.0,218674380.0,4498.0,4860.0,4860.0,5153.0,,4570.0,4863.0,2011-06-09
2011-06-09 14:00:00,4862.0,618284.0,439184140.0,9032.0,4860.0,4860.0,5153.0,,4570.0,4865.0,2011-06-09
2011-06-09 14:05:00,4861.0,618480.0,121456920.0,2498.0,4862.0,4860.0,5153.0,,4570.0,4864.0,2011-06-09
2011-06-09 14:10:00,4860.0,618834.0,70769320.0,1456.0,4861.0,4859.0,5153.0,,4570.0,4862.0,2011-06-09
2011-06-09 14:15:00,4860.0,619492.0,185726040.0,3822.0,4861.0,4858.0,5153.0,,4570.0,4861.0,2011-06-09
2011-06-09 14:20:00,4858.0,619000.0,218607020.0,4500.0,4859.0,4857.0,5153.0,,4570.0,4860.0,2011-06-09
2011-06-09 14:25:00,4860.0,618004.0,174854300.0,3598.0,4858.0,4858.0,5153.0,,4570.0,4862.0,2011-06-09
2011-06-09 14:30:00,4859.0,618176.0,67551740.0,1390.0,4860.0,4859.0,5153.0,,4570.0,4860.0,2011-06-09
2011-06-09 14:35:00,4857.0,618292.0,100861100.0,2076.0,4859.0,4857.0,5153.0,,4570.0,4860.0,2011-06-09
2011-06-09 14:40:00,4858.0,617338.0,203572880.0,4192.0,4857.0,4855.0,5153.0,,4570.0,4858.0,2011-06-09
2011-06-09 14:45:00,4855.0,615560.0,331537640.0,6828.0,4857.0,4854.0,5153.0,,4570.0,4857.0,2011-06-09
2011-06-09 14:50:00,4856.0,615386.0,196091220.0,4038.0,4854.0,4854.0,5153.0,,4570.0,4857.0,2011-06-09
2011-06-09 14:55:00,4851.0,610282.0,827913580.0,17064.0,4856.0,4849.0,5153.0,,4570.0,4857.0,2011-06-09
2011-06-09 15:00:00,4849.0,604638.0,1539938480.0,31754.0,4852.0,4847.0,5153.0,,4570.0,4855.0,2011-06-09
2011-06-10 09:05:00,4857.0,604690.0,792897860.0,16336.0,4859.0,4850.0,5150.0,,4567.0,4859.0,2011-06-10
2011-06-10 09:10:00,4862.0,610052.0,903262460.0,18588.0,4857.0,4854.0,5150.0,,4567.0,4863.0,2011-06-10
2011-06-10 09:15:00,4856.0,610740.0,330506380.0,6802.0,4861.0,4855.0,5150.0,,4567.0,4862.0,2011-06-10
2011-06-10 09:20:00,4856.0,612094.0,292388860.0,6022.0,4855.0,4854.0,5150.0,,4567.0,4857.0,2011-06-10
2011-06-10 09:25:00,4857.0,612020.0,93237360.0,1920.0,4856.0,4855.0,5150.0,,4567.0,4857.0,2011-06-10
2011-06-10 09:30:00,4852.0,611022.0,649565020.0,13390.0,4857.0,4848.0,5150.0,,4567.0,4857.0,2011-06-10
2011-06-10 09:35:00,4852.0,611512.0,235584200.0,4856.0,4851.0,4849.0,5150.0,,4567.0,4853.0,2011-06-10
2011-06-10 09:40:00,4854.0,611992.0,231403420.0,4768.0,4853.0,4851.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 09:45:00,4854.0,612010.0,101457860.0,2090.0,4853.0,4853.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 09:50:00,4853.0,611322.0,137556000.0,2834.0,4855.0,4853.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 09:55:00,4858.0,611436.0,349409560.0,7194.0,4854.0,4853.0,5150.0,,4567.0,4859.0,2011-06-10
2011-06-10 10:00:00,4860.0,612060.0,510280660.0,10502.0,4858.0,4857.0,5150.0,,4567.0,4860.0,2011-06-10
2011-06-10 10:05:00,4858.0,612288.0,460662100.0,9478.0,4859.0,4856.0,5150.0,,4567.0,4862.0,2011-06-10
2011-06-10 10:10:00,4859.0,613780.0,419616220.0,8634.0,4858.0,4856.0,5150.0,,4567.0,4862.0,2011-06-10
2011-06-10 10:15:00,4860.0,612990.0,172137220.0,3542.0,4859.0,4858.0,5150.0,,4567.0,4861.0,2011-06-10
2011-06-10 10:35:00,4861.0,612066.0,475661120.0,9784.0,4861.0,4860.0,5150.0,,4567.0,4863.0,2011-06-10
2011-06-10 10:40:00,4861.0,616090.0,785508780.0,16152.0,4861.0,4860.0,5150.0,,4567.0,4865.0,2011-06-10
2011-06-10 10:45:00,4861.0,616270.0,148868820.0,3062.0,4861.0,4860.0,5150.0,,4567.0,4863.0,2011-06-10
2011-06-10 10:50:00,4859.0,616422.0,139789060.0,2876.0,4861.0,4859.0,5150.0,,4567.0,4863.0,2011-06-10
2011-06-10 10:55:00,4858.0,615410.0,191431000.0,3940.0,4860.0,4856.0,5150.0,,4567.0,4861.0,2011-06-10
2011-06-10 11:00:00,4860.0,615000.0,109978880.0,2264.0,4857.0,4856.0,5150.0,,4567.0,4860.0,2011-06-10
2011-06-10 11:05:00,4859.0,614932.0,76007100.0,1564.0,4860.0,4859.0,5150.0,,4567.0,4861.0,2011-06-10
2011-06-10 11:10:00,4859.0,615162.0,213131140.0,4388.0,4859.0,4856.0,5150.0,,4567.0,4859.0,2011-06-10
2011-06-10 11:15:00,4859.0,614872.0,114555280.0,2358.0,4858.0,4856.0,5150.0,,4567.0,4860.0,2011-06-10
2011-06-10 11:20:00,4860.0,615488.0,267212600.0,5496.0,4859.0,4859.0,5150.0,,4567.0,4864.0,2011-06-10
2011-06-10 11:25:00,4858.0,615644.0,73674940.0,1516.0,4860.0,4858.0,5150.0,,4567.0,4862.0,2011-06-10
2011-06-10 11:30:00,4858.0,615836.0,259937860.0,5352.0,4858.0,4855.0,5150.0,,4567.0,4859.0,2011-06-10
2011-06-10 13:35:00,4856.0,614304.0,522643820.0,10766.0,4856.0,4853.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 13:40:00,4855.0,614982.0,259572040.0,5348.0,4856.0,4852.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 13:45:00,4855.0,615722.0,152123920.0,3134.0,4855.0,4852.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 13:50:00,4853.0,616882.0,296260640.0,6106.0,4855.0,4851.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 13:55:00,4853.0,617604.0,198546640.0,4092.0,4852.0,4851.0,5150.0,,4567.0,4854.0,2011-06-10
2011-06-10 14:00:00,4851.0,620566.0,381695620.0,7868.0,4853.0,4850.0,5150.0,,4567.0,4853.0,2011-06-10
2011-06-10 14:05:00,4853.0,622460.0,558600140.0,11516.0,4851.0,4849.0,5150.0,,4567.0,4853.0,2011-06-10
2011-06-10 14:10:00,4854.0,621558.0,129405060.0,2666.0,4852.0,4852.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 14:15:00,4855.0,621124.0,105241100.0,2168.0,4854.0,4853.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 14:20:00,4854.0,620634.0,159217280.0,3280.0,4855.0,4853.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 14:25:00,4854.0,619460.0,130666300.0,2692.0,4854.0,4853.0,5150.0,,4567.0,4855.0,2011-06-10
2011-06-10 14:30:00,4855.0,620112.0,234445960.0,4830.0,4854.0,4852.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 14:35:00,4854.0,620438.0,162070160.0,3338.0,4855.0,4854.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 14:40:00,4854.0,619690.0,192549040.0,3966.0,4854.0,4854.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 14:45:00,4855.0,619510.0,106818540.0,2200.0,4854.0,4854.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 14:50:00,4855.0,618696.0,181169420.0,3732.0,4856.0,4854.0,5150.0,,4567.0,4856.0,2011-06-10
2011-06-10 14:55:00,4856.0,618076.0,322778260.0,6648.0,4854.0,4854.0,5150.0,,4567.0,4857.0,2011-06-10
2011-06-10 15:00:00,4853.0,615044.0,853491040.0,17586.0,4856.0,4851.0,5150.0,,4567.0,4857.0,2011-06-10
2011-06-13 09:05:00,4825.0,619038.0,2747900580.0,56882.0,4838.0,4823.0,5147.0,,4564.0,4838.0,2011-06-13
2011-06-13 09:10:00,4815.0,627230.0,2183977560.0,45314.0,4825.0,4815.0,5147.0,,4564.0,4828.0,2011-06-13
2011-06-13 09:15:00,4810.0,637814.0,2086821620.0,43348.0,4815.0,4809.0,5147.0,,4564.0,4819.0,2011-06-13
2011-06-13 09:20:00,4814.0,645648.0,1220847740.0,25374.0,4811.0,4808.0,5147.0,,4564.0,4815.0,2011-06-13
2011-06-13 09:25:00,4808.0,649844.0,1594328760.0,33168.0,4814.0,4802.0,5147.0,,4564.0,4815.0,2011-06-13
2011-06-13 09:30:00,4812.0,650152.0,551812320.0,11474.0,4807.0,4807.0,5147.0,,4564.0,4813.0,2011-06-13
2011-06-13 09:35:00,4808.0,651030.0,553832660.0,11516.0,4812.0,4807.0,5147.0,,4564.0,4812.0,2011-06-13
2011-06-13 09:40:00,4811.0,650060.0,226094540.0,4700.0,4809.0,4808.0,5147.0,,4564.0,4812.0,2011-06-13
2011-06-13 09:45:00,4809.0,650484.0,305471380.0,6352.0,4810.0,4807.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 09:50:00,4806.0,651112.0,442679560.0,9208.0,4809.0,4805.0,5147.0,,4564.0,4809.0,2011-06-13
2011-06-13 09:55:00,4813.0,649442.0,364194040.0,7572.0,4806.0,4806.0,5147.0,,4564.0,4813.0,2011-06-13
2011-06-13 10:00:00,4812.0,646260.0,607157860.0,12614.0,4813.0,4811.0,5147.0,,4564.0,4815.0,2011-06-13
2011-06-13 10:05:00,4810.0,649016.0,415112020.0,8630.0,4812.0,4809.0,5147.0,,4564.0,4812.0,2011-06-13
2011-06-13 10:10:00,4809.0,649996.0,259211460.0,5390.0,4810.0,4808.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 10:15:00,4809.0,649710.0,274313960.0,5704.0,4809.0,4808.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 10:35:00,4812.0,648788.0,353054860.0,7338.0,4809.0,4808.0,5147.0,,4564.0,4813.0,2011-06-13
2011-06-13 10:40:00,4810.0,650572.0,230710920.0,4796.0,4811.0,4809.0,5147.0,,4564.0,4812.0,2011-06-13
2011-06-13 10:45:00,4813.0,651524.0,256681720.0,5336.0,4810.0,4809.0,5147.0,,4564.0,4813.0,2011-06-13
2011-06-13 10:50:00,4811.0,652762.0,181041260.0,3762.0,4814.0,4810.0,5147.0,,4564.0,4814.0,2011-06-13
2011-06-13 10:55:00,4809.0,654710.0,286069940.0,5948.0,4811.0,4808.0,5147.0,,4564.0,4812.0,2011-06-13
2011-06-13 11:00:00,4809.0,656858.0,432839400.0,9002.0,4809.0,4807.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 11:05:00,4806.0,660030.0,618732140.0,12870.0,4809.0,4806.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 11:10:00,4802.0,671378.0,2227665440.0,46390.0,4805.0,4798.0,5147.0,,4564.0,4806.0,2011-06-13
2011-06-13 11:15:00,4805.0,671680.0,706195420.0,14700.0,4802.0,4800.0,5147.0,,4564.0,4809.0,2011-06-13
2011-06-13 11:20:00,4805.0,670458.0,376091800.0,7828.0,4804.0,4803.0,5147.0,,4564.0,4807.0,2011-06-13
2011-06-13 11:25:00,4808.0,669964.0,288873220.0,6008.0,4806.0,4805.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 11:30:00,4810.0,670286.0,267329400.0,5560.0,4807.0,4806.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 13:35:00,4808.0,672952.0,581427260.0,12088.0,4810.0,4808.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 13:40:00,4809.0,673384.0,246358960.0,5124.0,4809.0,4806.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 13:45:00,4808.0,673522.0,145024000.0,3016.0,4810.0,4807.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 13:50:00,4807.0,673032.0,154175720.0,3208.0,4807.0,4805.0,5147.0,,4564.0,4808.0,2011-06-13
2011-06-13 13:55:00,4810.0,669214.0,450608720.0,9368.0,4808.0,4807.0,5147.0,,4564.0,4812.0,2011-06-13
2011-06-13 14:00:00,4810.0,667842.0,210210440.0,4370.0,4810.0,4809.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 14:05:00,4809.0,667812.0,81273780.0,1690.0,4810.0,4808.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 14:10:00,4809.0,666262.0,174875020.0,3636.0,4809.0,4808.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 14:15:00,4810.0,665176.0,174077460.0,3620.0,4809.0,4807.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 14:20:00,4809.0,665618.0,212939420.0,4428.0,4810.0,4808.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 14:25:00,4809.0,666162.0,145305200.0,3022.0,4809.0,4807.0,5147.0,,4564.0,4809.0,2011-06-13
2011-06-13 14:30:00,4813.0,662040.0,948580060.0,19712.0,4809.0,4808.0,5147.0,,4564.0,4814.0,2011-06-13
2011-06-13 14:35:00,4810.0,661376.0,325757940.0,6770.0,4813.0,4810.0,5147.0,,4564.0,4814.0,2011-06-13
2011-06-13 14:40:00,4810.0,662250.0,179024940.0,3722.0,4811.0,4809.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 14:45:00,4809.0,664288.0,274364660.0,5706.0,4811.0,4807.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 14:50:00,4808.0,667094.0,403092040.0,8382.0,4808.0,4807.0,5147.0,,4564.0,4811.0,2011-06-13
2011-06-13 14:55:00,4808.0,671008.0,482395000.0,10032.0,4809.0,4807.0,5147.0,,4564.0,4810.0,2011-06-13
2011-06-13 15:00:00,4807.0,674334.0,1911831980.0,39776.0,4807.0,4805.0,5147.0,,4564.0,4809.0,2011-06-13
2011-06-14 09:05:00,4803.0,671612.0,1613152400.0,33610.0,4797.0,4792.0,5099.0,,4522.0,4805.0,2011-06-14
2011-06-14 09:10:00,4807.0,671184.0,586917760.0,12218.0,4803.0,4800.0,5099.0,,4522.0,4807.0,2011-06-14
2011-06-14 09:15:00,4803.0,666684.0,577293320.0,12016.0,4806.0,4802.0,5099.0,,4522.0,4807.0,2011-06-14
2011-06-14 09:20:00,4808.0,667050.0,396508200.0,8252.0,4803.0,4802.0,5099.0,,4522.0,4808.0,2011-06-14
2011-06-14 09:25:00,4807.0,666012.0,397695060.0,8274.0,4808.0,4805.0,5099.0,,4522.0,4808.0,2011-06-14
2011-06-14 09:30:00,4808.0,668222.0,399287600.0,8306.0,4807.0,4805.0,5099.0,,4522.0,4809.0,2011-06-14
2011-06-14 09:35:00,4812.0,669342.0,873724920.0,18160.0,4808.0,4807.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-14 09:40:00,4810.0,671308.0,514876760.0,10700.0,4812.0,4810.0,5099.0,,4522.0,4814.0,2011-06-14
2011-06-14 09:45:00,4810.0,669662.0,275736920.0,5732.0,4810.0,4809.0,5099.0,,4522.0,4812.0,2011-06-14
2011-06-14 09:50:00,4810.0,669956.0,202400760.0,4208.0,4810.0,4809.0,5099.0,,4522.0,4811.0,2011-06-14
2011-06-14 09:55:00,4811.0,671224.0,241682000.0,5024.0,4810.0,4809.0,5099.0,,4522.0,4812.0,2011-06-14
2011-06-14 10:00:00,4811.0,669996.0,159812040.0,3322.0,4811.0,4809.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-14 10:05:00,4817.0,664928.0,1763837880.0,36606.0,4812.0,4810.0,5099.0,,4522.0,4823.0,2011-06-14
2011-06-14 10:10:00,4817.0,664788.0,334016600.0,6934.0,4817.0,4816.0,5099.0,,4522.0,4819.0,2011-06-14
2011-06-14 10:15:00,4808.0,664548.0,916606220.0,19050.0,4816.0,4808.0,5099.0,,4522.0,4817.0,2011-06-14
2011-06-14 10:35:00,4812.0,663732.0,464136020.0,9648.0,4808.0,4808.0,5099.0,,4522.0,4814.0,2011-06-14
2011-06-14 10:40:00,4811.0,663182.0,208983460.0,4344.0,4812.0,4810.0,5099.0,,4522.0,4812.0,2011-06-14
2011-06-14 10:45:00,4813.0,661474.0,250993220.0,5216.0,4811.0,4810.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-14 10:50:00,4813.0,662572.0,187044140.0,3886.0,4813.0,4812.0,5099.0,,4522.0,4814.0,2011-06-14
2011-06-14 10:55:00,4811.0,661790.0,391825480.0,8144.0,4813.0,4809.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-14 11:00:00,4810.0,661702.0,256732300.0,5338.0,4810.0,4809.0,5099.0,,4522.0,4812.0,2011-06-14
2011-06-14 11:05:00,4810.0,658426.0,258088120.0,5366.0,4810.0,4808.0,5099.0,,4522.0,4812.0,2011-06-14
2011-06-14 11:10:00,4807.0,657262.0,373752220.0,7774.0,4809.0,4806.0,5099.0,,4522.0,4809.0,2011-06-14
2011-06-14 11:15:00,4809.0,657330.0,133454360.0,2776.0,4807.0,4806.0,5099.0,,4522.0,4809.0,2011-06-14
2011-06-14 11:20:00,4810.0,656420.0,117633840.0,2446.0,4809.0,4808.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 11:25:00,4810.0,656338.0,68015600.0,1414.0,4810.0,4809.0,5099.0,,4522.0,4811.0,2011-06-14
2011-06-14 11:30:00,4807.0,655912.0,376657780.0,7834.0,4810.0,4806.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 13:35:00,4809.0,654906.0,172721980.0,3592.0,4808.0,4806.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 13:40:00,4811.0,654508.0,120898940.0,2514.0,4808.0,4808.0,5099.0,,4522.0,4811.0,2011-06-14
2011-06-14 13:45:00,4813.0,652978.0,184269140.0,3830.0,4811.0,4810.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-14 13:50:00,4810.0,653632.0,119509760.0,2484.0,4813.0,4810.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-14 13:55:00,4810.0,653164.0,108782960.0,2262.0,4809.0,4809.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:00:00,4810.0,653448.0,45115380.0,938.0,4810.0,4809.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:05:00,4811.0,653646.0,52534260.0,1092.0,4810.0,4810.0,5099.0,,4522.0,4812.0,2011-06-14
2011-06-14 14:10:00,4810.0,653086.0,58583420.0,1218.0,4811.0,4809.0,5099.0,,4522.0,4811.0,2011-06-14
2011-06-14 14:15:00,4807.0,654126.0,447219980.0,9304.0,4809.0,4805.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:20:00,4807.0,655556.0,160363460.0,3336.0,4808.0,4806.0,5099.0,,4522.0,4808.0,2011-06-14
2011-06-14 14:25:00,4807.0,658746.0,221594540.0,4610.0,4806.0,4806.0,5099.0,,4522.0,4808.0,2011-06-14
2011-06-14 14:30:00,4808.0,658034.0,277351760.0,5768.0,4807.0,4806.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:35:00,4808.0,658286.0,246189200.0,5120.0,4808.0,4807.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:40:00,4809.0,659450.0,141377220.0,2940.0,4809.0,4808.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:45:00,4810.0,660748.0,248875240.0,5174.0,4809.0,4809.0,5099.0,,4522.0,4811.0,2011-06-14
2011-06-14 14:50:00,4810.0,661046.0,172087080.0,3578.0,4809.0,4809.0,5099.0,,4522.0,4810.0,2011-06-14
2011-06-14 14:55:00,4813.0,654148.0,968676160.0,20128.0,4810.0,4809.0,5099.0,,4522.0,4815.0,2011-06-14
2011-06-14 15:00:00,4812.0,655490.0,957906940.0,19910.0,4812.0,4810.0,5099.0,,4522.0,4813.0,2011-06-14
2011-06-15 09:05:00,4819.0,656140.0,1519774700.0,31538.0,4821.0,4814.0,5097.0,,4520.0,4822.0,2011-06-15
2011-06-15 09:10:00,4815.0,659462.0,605093660.0,12562.0,4819.0,4814.0,5097.0,,4520.0,4820.0,2011-06-15
2011-06-15 09:15:00,4817.0,658998.0,317878860.0,6600.0,4816.0,4814.0,5097.0,,4520.0,4818.0,2011-06-15
2011-06-15 09:20:00,4819.0,660872.0,391185460.0,8118.0,4817.0,4817.0,5097.0,,4520.0,4820.0,2011-06-15
2011-06-15 09:25:00,4817.0,660104.0,427458780.0,8870.0,4818.0,4817.0,5097.0,,4520.0,4820.0,2011-06-15
2011-06-15 09:30:00,4814.0,662158.0,378597340.0,7862.0,4817.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 09:35:00,4816.0,662306.0,346270720.0,7192.0,4815.0,4813.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 09:40:00,4814.0,661878.0,148573000.0,3086.0,4816.0,4813.0,5097.0,,4520.0,4816.0,2011-06-15
2011-06-15 09:45:00,4813.0,661904.0,82220580.0,1708.0,4814.0,4813.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 09:50:00,4816.0,661726.0,435570900.0,9048.0,4814.0,4812.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 09:55:00,4817.0,659886.0,343852840.0,7138.0,4816.0,4815.0,5097.0,,4520.0,4819.0,2011-06-15
2011-06-15 10:00:00,4815.0,660196.0,134064240.0,2784.0,4817.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 10:05:00,4815.0,659304.0,146394960.0,3040.0,4815.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 10:10:00,4815.0,658932.0,53246580.0,1106.0,4815.0,4814.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 10:15:00,4816.0,659394.0,55952340.0,1162.0,4814.0,4814.0,5097.0,,4520.0,4816.0,2011-06-15
2011-06-15 10:35:00,4816.0,659104.0,164429160.0,3414.0,4816.0,4815.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 10:40:00,4820.0,655866.0,835516700.0,17336.0,4816.0,4816.0,5097.0,,4520.0,4821.0,2011-06-15
2011-06-15 10:45:00,4819.0,654962.0,238712100.0,4954.0,4820.0,4817.0,5097.0,,4520.0,4821.0,2011-06-15
2011-06-15 10:50:00,4816.0,654714.0,170059260.0,3530.0,4818.0,4815.0,5097.0,,4520.0,4820.0,2011-06-15
2011-06-15 10:55:00,4816.0,654358.0,29571200.0,614.0,4816.0,4816.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 11:00:00,4815.0,653610.0,158803480.0,3298.0,4816.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 11:05:00,4815.0,654264.0,102463120.0,2128.0,4814.0,4814.0,5097.0,,4520.0,4816.0,2011-06-15
2011-06-15 11:10:00,4815.0,654722.0,236372680.0,4910.0,4815.0,4813.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 11:15:00,4814.0,654516.0,42748720.0,888.0,4814.0,4813.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 11:20:00,4814.0,654860.0,203213920.0,4222.0,4815.0,4812.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 11:25:00,4816.0,654542.0,134512820.0,2794.0,4814.0,4812.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 11:30:00,4815.0,653916.0,77433640.0,1608.0,4816.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 13:35:00,4811.0,654330.0,413617900.0,8596.0,4814.0,4810.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 13:40:00,4813.0,654906.0,127608820.0,2652.0,4811.0,4811.0,5097.0,,4520.0,4813.0,2011-06-15
2011-06-15 13:45:00,4814.0,655022.0,82401280.0,1712.0,4813.0,4812.0,5097.0,,4520.0,4814.0,2011-06-15
2011-06-15 13:50:00,4813.0,656326.0,151516500.0,3148.0,4813.0,4812.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 13:55:00,4812.0,656592.0,93069680.0,1934.0,4813.0,4812.0,5097.0,,4520.0,4813.0,2011-06-15
2011-06-15 14:00:00,4814.0,656932.0,306703660.0,6372.0,4812.0,4811.0,5097.0,,4520.0,4815.0,2011-06-15
2011-06-15 14:05:00,4817.0,658578.0,368382040.0,7648.0,4814.0,4814.0,5097.0,,4520.0,4819.0,2011-06-15
2011-06-15 14:10:00,4817.0,657888.0,218695060.0,4540.0,4817.0,4815.0,5097.0,,4520.0,4819.0,2011-06-15
2011-06-15 14:15:00,4815.0,657796.0,94663260.0,1966.0,4816.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 14:20:00,4816.0,657600.0,66649620.0,1384.0,4815.0,4814.0,5097.0,,4520.0,4817.0,2011-06-15
2011-06-15 14:25:00,4812.0,658720.0,159901500.0,3322.0,4815.0,4812.0,5097.0,,4520.0,4816.0,2011-06-15
2011-06-15 14:30:00,4809.0,662440.0,681819240.0,14172.0,4813.0,4809.0,5097.0,,4520.0,4813.0,2011-06-15
2011-06-15 14:35:00,4808.0,669752.0,1134547300.0,23600.0,4809.0,4805.0,5097.0,,4520.0,4809.0,2011-06-15
2011-06-15 14:40:00,4802.0,679494.0,1770777740.0,36864.0,4809.0,4801.0,5097.0,,4520.0,4809.0,2011-06-15
2011-06-15 14:45:00,4802.0,686020.0,1642937280.0,34226.0,4803.0,4798.0,5097.0,,4520.0,4803.0,2011-06-15
2011-06-15 14:50:00,4804.0,688800.0,548329380.0,11416.0,4802.0,4801.0,5097.0,,4520.0,4805.0,2011-06-15
2011-06-15 14:55:00,4803.0,684694.0,608466780.0,12664.0,4804.0,4803.0,5097.0,,4520.0,4806.0,2011-06-15
2011-06-15 15:00:00,4796.0,688972.0,1982730220.0,41312.0,4803.0,4796.0,5097.0,,4520.0,4804.0,2011-06-15
2011-06-16 09:05:00,4786.0,686230.0,2367261940.0,49484.0,4787.0,4778.0,5098.0,,4521.0,4788.0,2011-06-16
2011-06-16 09:10:00,4784.0,687928.0,1113133800.0,23250.0,4787.0,4784.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 09:15:00,4787.0,690232.0,431971680.0,9026.0,4784.0,4784.0,5098.0,,4521.0,4788.0,2011-06-16
2011-06-16 09:20:00,4788.0,693012.0,423348820.0,8842.0,4787.0,4786.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 09:25:00,4791.0,693094.0,538907820.0,11250.0,4788.0,4787.0,5098.0,,4521.0,4793.0,2011-06-16
2011-06-16 09:30:00,4791.0,694360.0,418046500.0,8722.0,4792.0,4791.0,5098.0,,4521.0,4795.0,2011-06-16
2011-06-16 09:35:00,4790.0,694276.0,327426280.0,6834.0,4791.0,4790.0,5098.0,,4521.0,4794.0,2011-06-16
2011-06-16 09:40:00,4792.0,693056.0,297611400.0,6210.0,4791.0,4790.0,5098.0,,4521.0,4794.0,2011-06-16
2011-06-16 09:45:00,4792.0,692894.0,116176360.0,2424.0,4793.0,4791.0,5098.0,,4521.0,4794.0,2011-06-16
2011-06-16 09:50:00,4792.0,692952.0,108379320.0,2262.0,4792.0,4790.0,5098.0,,4521.0,4793.0,2011-06-16
2011-06-16 09:55:00,4790.0,694298.0,191922800.0,4006.0,4792.0,4790.0,5098.0,,4521.0,4792.0,2011-06-16
2011-06-16 10:00:00,4793.0,694124.0,287770180.0,6004.0,4791.0,4791.0,5098.0,,4521.0,4794.0,2011-06-16
2011-06-16 10:05:00,4794.0,695158.0,142183460.0,2966.0,4793.0,4792.0,5098.0,,4521.0,4795.0,2011-06-16
2011-06-16 10:10:00,4787.0,695628.0,267561860.0,5586.0,4795.0,4787.0,5098.0,,4521.0,4795.0,2011-06-16
2011-06-16 10:15:00,4790.0,696434.0,390643900.0,8158.0,4787.0,4786.0,5098.0,,4521.0,4793.0,2011-06-16
2011-06-16 10:35:00,4791.0,696098.0,129642460.0,2706.0,4789.0,4788.0,5098.0,,4521.0,4792.0,2011-06-16
2011-06-16 10:40:00,4791.0,696012.0,99750220.0,2082.0,4792.0,4790.0,5098.0,,4521.0,4792.0,2011-06-16
2011-06-16 10:45:00,4792.0,696716.0,143459820.0,2994.0,4791.0,4790.0,5098.0,,4521.0,4793.0,2011-06-16
2011-06-16 10:50:00,4794.0,695842.0,252336660.0,5264.0,4792.0,4792.0,5098.0,,4521.0,4795.0,2011-06-16
2011-06-16 10:55:00,4794.0,696304.0,133839720.0,2792.0,4794.0,4793.0,5098.0,,4521.0,4795.0,2011-06-16
2011-06-16 11:00:00,4790.0,696456.0,177930080.0,3714.0,4793.0,4788.0,5098.0,,4521.0,4794.0,2011-06-16
2011-06-16 11:05:00,4787.0,697240.0,263566520.0,5504.0,4790.0,4786.0,5098.0,,4521.0,4793.0,2011-06-16
2011-06-16 11:10:00,4789.0,697366.0,205829700.0,4298.0,4788.0,4787.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 11:15:00,4786.0,699704.0,225774900.0,4716.0,4789.0,4786.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 11:20:00,4786.0,700134.0,231454180.0,4836.0,4786.0,4785.0,5098.0,,4521.0,4787.0,2011-06-16
2011-06-16 11:25:00,4788.0,701128.0,210632400.0,4400.0,4786.0,4785.0,5098.0,,4521.0,4789.0,2011-06-16
2011-06-16 11:30:00,4791.0,699842.0,214992100.0,4488.0,4788.0,4788.0,5098.0,,4521.0,4792.0,2011-06-16
2011-06-16 13:35:00,4790.0,699868.0,313805620.0,6554.0,4789.0,4786.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 13:40:00,4788.0,698702.0,145294700.0,3034.0,4790.0,4788.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 13:45:00,4787.0,698732.0,191014380.0,3990.0,4788.0,4786.0,5098.0,,4521.0,4789.0,2011-06-16
2011-06-16 13:50:00,4789.0,697884.0,253263920.0,5288.0,4787.0,4786.0,5098.0,,4521.0,4791.0,2011-06-16
2011-06-16 13:55:00,4787.0,698532.0,145283040.0,3034.0,4789.0,4787.0,5098.0,,4521.0,4790.0,2011-06-16
2011-06-16 14:00:00,4786.0,698984.0,223149100.0,4662.0,4788.0,4785.0,5098.0,,4521.0,4789.0,2011-06-16
2011-06-16 14:05:00,4784.0,703398.0,1188277340.0,24846.0,4786.0,4780.0,5098.0,,4521.0,4786.0,2011-06-16
2011-06-16 14:10:00,4776.0,709874.0,1359616760.0,28450.0,4783.0,4776.0,5098.0,,4521.0,4783.0,2011-06-16
2011-06-16 14:15:00,4772.0,718724.0,1869233480.0,39172.0,4777.0,4769.0,5098.0,,4521.0,4779.0,2011-06-16
2011-06-16 14:20:00,4774.0,719212.0,380995580.0,7982.0,4772.0,4771.0,5098.0,,4521.0,4775.0,2011-06-16
2011-06-16 14:25:00,4768.0,719416.0,671989340.0,14082.0,4773.0,4768.0,5098.0,,4521.0,4775.0,2011-06-16
2011-06-16 14:30:00,4772.0,721704.0,552008080.0,11572.0,4768.0,4768.0,5098.0,,4521.0,4772.0,2011-06-16
2011-06-16 14:35:00,4775.0,718806.0,520160860.0,10898.0,4771.0,4770.0,5098.0,,4521.0,4777.0,2011-06-16
2011-06-16 14:40:00,4774.0,719722.0,471023240.0,9862.0,4776.0,4774.0,5098.0,,4521.0,4778.0,2011-06-16
2011-06-16 14:45:00,4775.0,718740.0,354369680.0,7420.0,4774.0,4774.0,5098.0,,4521.0,4777.0,2011-06-16
2011-06-16 14:50:00,4775.0,722072.0,383786640.0,8036.0,4774.0,4774.0,5098.0,,4521.0,4778.0,2011-06-16
2011-06-16 14:55:00,4775.0,722878.0,324231780.0,6790.0,4775.0,4774.0,5098.0,,4521.0,4777.0,2011-06-16
2011-06-16 15:00:00,4781.0,715990.0,1278227460.0,26750.0,4775.0,4774.0,5098.0,,4521.0,4782.0,2011-06-16
2011-06-17 09:05:00,4781.0,712710.0,918950800.0,19222.0,4782.0,4778.0,5068.0,,4495.0,4785.0,2011-06-17
2011-06-17 09:10:00,4774.0,712266.0,579433600.0,12128.0,4781.0,4774.0,5068.0,,4495.0,4782.0,2011-06-17
2011-06-17 09:15:00,4775.0,713916.0,910397680.0,19074.0,4774.0,4769.0,5068.0,,4495.0,4776.0,2011-06-17
2011-06-17 09:20:00,4767.0,716816.0,766264840.0,16064.0,4775.0,4766.0,5068.0,,4495.0,4776.0,2011-06-17
2011-06-17 09:25:00,4762.0,732542.0,2252826780.0,47302.0,4766.0,4757.0,5068.0,,4495.0,4770.0,2011-06-17
2011-06-17 09:30:00,4764.0,734232.0,760536700.0,15958.0,4763.0,4763.0,5068.0,,4495.0,4768.0,2011-06-17
2011-06-17 09:35:00,4763.0,732846.0,409993140.0,8602.0,4765.0,4763.0,5068.0,,4495.0,4769.0,2011-06-17
2011-06-17 09:40:00,4764.0,735312.0,308261360.0,6470.0,4763.0,4762.0,5068.0,,4495.0,4767.0,2011-06-17
2011-06-17 09:45:00,4765.0,736588.0,289799740.0,6084.0,4764.0,4762.0,5068.0,,4495.0,4765.0,2011-06-17
2011-06-17 09:50:00,4767.0,735578.0,268740500.0,5640.0,4764.0,4763.0,5068.0,,4495.0,4767.0,2011-06-17
2011-06-17 09:55:00,4765.0,736146.0,136109900.0,2856.0,4766.0,4764.0,5068.0,,4495.0,4767.0,2011-06-17
2011-06-17 10:00:00,4762.0,737488.0,246560280.0,5176.0,4766.0,4761.0,5068.0,,4495.0,4766.0,2011-06-17
2011-06-17 10:05:00,4762.0,740060.0,230767800.0,4846.0,4762.0,4761.0,5068.0,,4495.0,4764.0,2011-06-17
2011-06-17 10:10:00,4764.0,740892.0,250241120.0,5254.0,4762.0,4762.0,5068.0,,4495.0,4765.0,2011-06-17
2011-06-17 10:15:00,4761.0,738994.0,352675760.0,7406.0,4764.0,4760.0,5068.0,,4495.0,4765.0,2011-06-17
2011-06-17 10:35:00,4754.0,743738.0,1499515520.0,31528.0,4761.0,4752.0,5068.0,,4495.0,4763.0,2011-06-17
2011-06-17 10:40:00,4750.0,754936.0,1748438100.0,36806.0,4752.0,4747.0,5068.0,,4495.0,4755.0,2011-06-17
2011-06-17 10:45:00,4751.0,759886.0,812104260.0,17096.0,4751.0,4748.0,5068.0,,4495.0,4752.0,2011-06-17
2011-06-17 10:50:00,4753.0,760814.0,619619360.0,13040.0,4751.0,4748.0,5068.0,,4495.0,4756.0,2011-06-17
2011-06-17 10:55:00,4757.0,760358.0,456820880.0,9608.0,4753.0,4753.0,5068.0,,4495.0,4757.0,2011-06-17
2011-06-17 11:00:00,4753.0,759440.0,307218240.0,6462.0,4757.0,4752.0,5068.0,,4495.0,4757.0,2011-06-17
2011-06-17 11:05:00,4749.0,760894.0,387859600.0,8164.0,4753.0,4748.0,5068.0,,4495.0,4754.0,2011-06-17
2011-06-17 11:10:00,4753.0,761192.0,164981580.0,3472.0,4749.0,4749.0,5068.0,,4495.0,4754.0,2011-06-17
2011-06-17 11:15:00,4750.0,761402.0,99879680.0,2102.0,4753.0,4750.0,5068.0,,4495.0,4753.0,2011-06-17
2011-06-17 11:20:00,4743.0,765720.0,1535720060.0,32374.0,4751.0,4738.0,5068.0,,4495.0,4751.0,2011-06-17
2011-06-17 11:25:00,4734.0,767732.0,1288828820.0,27208.0,4743.0,4732.0,5068.0,,4495.0,4743.0,2011-06-17
2011-06-17 11:30:00,4735.0,763710.0,942116480.0,19892.0,4733.0,4732.0,5068.0,,4495.0,4739.0,2011-06-17
2011-06-17 13:35:00,4735.0,763034.0,1378220600.0,29130.0,4734.0,4728.0,5068.0,,4495.0,4736.0,2011-06-17
2011-06-17 13:40:00,4731.0,761266.0,451873180.0,9548.0,4735.0,4730.0,5068.0,,4495.0,4735.0,2011-06-17
2011-06-17 13:45:00,4725.0,757880.0,885381740.0,18724.0,4731.0,4722.0,5068.0,,4495.0,4732.0,2011-06-17
2011-06-17 13:50:00,4727.0,759664.0,659813680.0,13964.0,4726.0,4722.0,5068.0,,4495.0,4728.0,2011-06-17
2011-06-17 13:55:00,4734.0,756700.0,840691480.0,17762.0,4727.0,4727.0,5068.0,,4495.0,4737.0,2011-06-17
2011-06-17 14:00:00,4735.0,755134.0,656847700.0,13868.0,4733.0,4732.0,5068.0,,4495.0,4740.0,2011-06-17
2011-06-17 14:05:00,4732.0,755948.0,417955060.0,8828.0,4735.0,4731.0,5068.0,,4495.0,4738.0,2011-06-17
2011-06-17 14:10:00,4732.0,757014.0,423655660.0,8950.0,4733.0,4730.0,5068.0,,4495.0,4737.0,2011-06-17
2011-06-17 14:15:00,4734.0,756144.0,730270660.0,15430.0,4732.0,4730.0,5068.0,,4495.0,4737.0,2011-06-17
2011-06-17 14:20:00,4734.0,756232.0,228939560.0,4836.0,4733.0,4733.0,5068.0,,4495.0,4735.0,2011-06-17
2011-06-17 14:25:00,4731.0,755760.0,762679640.0,16120.0,4734.0,4729.0,5068.0,,4495.0,4734.0,2011-06-17
2011-06-17 14:30:00,4732.0,757230.0,343201200.0,7252.0,4731.0,4730.0,5068.0,,4495.0,4735.0,2011-06-17
2011-06-17 14:35:00,4728.0,759772.0,550315940.0,11636.0,4732.0,4728.0,5068.0,,4495.0,4732.0,2011-06-17
2011-06-17 14:40:00,4733.0,758872.0,475017560.0,10040.0,4729.0,4728.0,5068.0,,4495.0,4734.0,2011-06-17
2011-06-17 14:45:00,4737.0,758064.0,977793500.0,20644.0,4733.0,4732.0,5068.0,,4495.0,4740.0,2011-06-17
2011-06-17 14:50:00,4734.0,757136.0,505330220.0,10668.0,4737.0,4733.0,5068.0,,4495.0,4739.0,2011-06-17
2011-06-17 14:55:00,4733.0,759272.0,640600160.0,13538.0,4733.0,4729.0,5068.0,,4495.0,4736.0,2011-06-17
2011-06-17 15:00:00,4731.0,750336.0,1518486760.0,32074.0,4733.0,4730.0,5068.0,,4495.0,4738.0,2011-06-17
2011-06-20 09:05:00,4724.0,753444.0,2642080760.0,55944.0,4721.0,4715.0,5031.0,,4462.0,4730.0,2011-06-20
2011-06-20 09:10:00,4719.0,758178.0,1260432800.0,26690.0,4724.0,4718.0,5031.0,,4462.0,4727.0,2011-06-20
2011-06-20 09:15:00,4713.0,759072.0,1473118180.0,31246.0,4719.0,4709.0,5031.0,,4462.0,4720.0,2011-06-20
2011-06-20 09:20:00,4711.0,762520.0,655365940.0,13904.0,4713.0,4710.0,5031.0,,4462.0,4716.0,2011-06-20
2011-06-20 09:25:00,4708.0,769166.0,943223560.0,20030.0,4710.0,4706.0,5031.0,,4462.0,4713.0,2011-06-20
2011-06-20 09:30:00,4710.0,774180.0,463619160.0,9844.0,4707.0,4706.0,5031.0,,4462.0,4711.0,2011-06-20
2011-06-20 09:35:00,4700.0,786750.0,1513867600.0,32192.0,4709.0,4699.0,5031.0,,4462.0,4710.0,2011-06-20
2011-06-20 09:40:00,4704.0,793088.0,1330975340.0,28324.0,4699.0,4696.0,5031.0,,4462.0,4705.0,2011-06-20
2011-06-20 09:45:00,4708.0,792172.0,791582740.0,16822.0,4704.0,4702.0,5031.0,,4462.0,4709.0,2011-06-20
2011-06-20 09:50:00,4704.0,792122.0,345707120.0,7348.0,4708.0,4702.0,5031.0,,4462.0,4708.0,2011-06-20
2011-06-20 09:55:00,4703.0,792994.0,228079800.0,4848.0,4704.0,4703.0,5031.0,,4462.0,4706.0,2011-06-20
2011-06-20 10:00:00,4706.0,792294.0,515394040.0,10954.0,4703.0,4701.0,5031.0,,4462.0,4709.0,2011-06-20
2011-06-20 10:05:00,4707.0,791454.0,457605600.0,9720.0,4706.0,4706.0,5031.0,,4462.0,4710.0,2011-06-20
2011-06-20 10:10:00,4705.0,792594.0,205131420.0,4360.0,4706.0,4703.0,5031.0,,4462.0,4708.0,2011-06-20
2011-06-20 10:15:00,4706.0,793008.0,236405360.0,5024.0,4706.0,4704.0,5031.0,,4462.0,4707.0,2011-06-20
2011-06-20 10:35:00,4703.0,794416.0,166302920.0,3534.0,4707.0,4703.0,5031.0,,4462.0,4708.0,2011-06-20
2011-06-20 10:40:00,4705.0,794814.0,85059240.0,1808.0,4703.0,4703.0,5031.0,,4462.0,4706.0,2011-06-20
2011-06-20 10:45:00,4704.0,794444.0,126388220.0,2686.0,4704.0,4704.0,5031.0,,4462.0,4707.0,2011-06-20
2011-06-20 10:50:00,4700.0,798530.0,759618060.0,16160.0,4705.0,4697.0,5031.0,,4462.0,4705.0,2011-06-20
2011-06-20 10:55:00,4703.0,801220.0,494133320.0,10516.0,4699.0,4697.0,5031.0,,4462.0,4703.0,2011-06-20
2011-06-20 11:00:00,4706.0,802234.0,371073860.0,7888.0,4702.0,4701.0,5031.0,,4462.0,4707.0,2011-06-20
2011-06-20 11:05:00,4705.0,800806.0,307759260.0,6540.0,4706.0,4704.0,5031.0,,4462.0,4708.0,2011-06-20
2011-06-20 11:10:00,4702.0,801416.0,115810000.0,2462.0,4706.0,4702.0,5031.0,,4462.0,4706.0,2011-06-20
2011-06-20 11:15:00,4708.0,800034.0,334316860.0,7104.0,4702.0,4702.0,5031.0,,4462.0,4709.0,2011-06-20
2011-06-20 11:20:00,4708.0,801262.0,829176500.0,17606.0,4708.0,4706.0,5031.0,,4462.0,4712.0,2011-06-20
2011-06-20 11:25:00,4704.0,803122.0,290239960.0,6168.0,4708.0,4704.0,5031.0,,4462.0,4708.0,2011-06-20
2011-06-20 11:30:00,4707.0,801558.0,354992240.0,7542.0,4705.0,4704.0,5031.0,,4462.0,4709.0,2011-06-20
2011-06-20 13:35:00,4706.0,801354.0,382860720.0,8136.0,4707.0,4704.0,5031.0,,4462.0,4708.0,2011-06-20
2011-06-20 13:40:00,4704.0,801212.0,278492440.0,5920.0,4706.0,4702.0,5031.0,,4462.0,4706.0,2011-06-20
2011-06-20 13:45:00,4706.0,802798.0,198982400.0,4230.0,4703.0,4703.0,5031.0,,4462.0,4706.0,2011-06-20
2011-06-20 13:50:00,4701.0,804284.0,659413220.0,14026.0,4705.0,4699.0,5031.0,,4462.0,4706.0,2011-06-20
2011-06-20 13:55:00,4700.0,808928.0,1097830200.0,23372.0,4700.0,4693.0,5031.0,,4462.0,4702.0,2011-06-20
2011-06-20 14:00:00,4701.0,809910.0,379714500.0,8076.0,4699.0,4699.0,5031.0,,4462.0,4704.0,2011-06-20
2011-06-20 14:05:00,4700.0,811270.0,236379440.0,5028.0,4701.0,4699.0,5031.0,,4462.0,4703.0,2011-06-20
2011-06-20 14:10:00,4696.0,812776.0,443054480.0,9430.0,4700.0,4696.0,5031.0,,4462.0,4700.0,2011-06-20
2011-06-20 14:15:00,4699.0,813202.0,277666120.0,5910.0,4696.0,4696.0,5031.0,,4462.0,4700.0,2011-06-20
2011-06-20 14:20:00,4701.0,815130.0,569356540.0,12112.0,4699.0,4698.0,5031.0,,4462.0,4703.0,2011-06-20
2011-06-20 14:25:00,4701.0,815776.0,460740980.0,9798.0,4702.0,4701.0,5031.0,,4462.0,4704.0,2011-06-20
2011-06-20 14:30:00,4702.0,815666.0,224789900.0,4782.0,4702.0,4700.0,5031.0,,4462.0,4703.0,2011-06-20
2011-06-20 14:35:00,4700.0,817204.0,379647120.0,8078.0,4701.0,4698.0,5031.0,,4462.0,4702.0,2011-06-20
2011-06-20 14:40:00,4699.0,816410.0,453562380.0,9652.0,4699.0,4698.0,5031.0,,4462.0,4701.0,2011-06-20
2011-06-20 14:45:00,4700.0,815558.0,292777120.0,6230.0,4699.0,4698.0,5031.0,,4462.0,4701.0,2011-06-20
2011-06-20 14:50:00,4694.0,814070.0,750611760.0,15984.0,4700.0,4693.0,5031.0,,4462.0,4700.0,2011-06-20
2011-06-20 14:55:00,4688.0,807152.0,1872493840.0,39920.0,4694.0,4685.0,5031.0,,4462.0,4695.0,2011-06-20
2011-06-20 15:00:00,4688.0,791518.0,1640871320.0,34994.0,4687.0,4686.0,5031.0,,4462.0,4692.0,2011-06-20
2011-06-21 09:05:00,4698.0,788958.0,1532044760.0,32604.0,4696.0,4696.0,4986.0,,4421.0,4704.0,2011-06-21
2011-06-21 09:10:00,4699.0,790016.0,1002834980.0,21350.0,4699.0,4693.0,4986.0,,4421.0,4700.0,2011-06-21
2011-06-21 09:15:00,4701.0,791290.0,1255421440.0,26698.0,4700.0,4699.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 09:20:00,4697.0,792564.0,406361420.0,8648.0,4700.0,4697.0,4986.0,,4421.0,4701.0,2011-06-21
2011-06-21 09:25:00,4698.0,793958.0,222785600.0,4742.0,4698.0,4697.0,4986.0,,4421.0,4700.0,2011-06-21
2011-06-21 09:30:00,4704.0,796924.0,1106052220.0,23518.0,4699.0,4698.0,4986.0,,4421.0,4707.0,2011-06-21
2011-06-21 09:35:00,4704.0,795100.0,842961100.0,17914.0,4704.0,4702.0,4986.0,,4421.0,4708.0,2011-06-21
2011-06-21 09:40:00,4703.0,796838.0,297615340.0,6328.0,4704.0,4702.0,4986.0,,4421.0,4704.0,2011-06-21
2011-06-21 09:45:00,4705.0,793890.0,660592940.0,14040.0,4704.0,4702.0,4986.0,,4421.0,4707.0,2011-06-21
2011-06-21 09:50:00,4704.0,794184.0,203605740.0,4328.0,4706.0,4703.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 09:55:00,4706.0,791504.0,346856760.0,7372.0,4704.0,4703.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 10:00:00,4704.0,790064.0,215498560.0,4580.0,4706.0,4704.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 10:05:00,4702.0,789260.0,188544800.0,4008.0,4704.0,4702.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 10:10:00,4704.0,788820.0,215151740.0,4574.0,4702.0,4702.0,4986.0,,4421.0,4705.0,2011-06-21
2011-06-21 10:15:00,4704.0,787434.0,241274440.0,5128.0,4705.0,4703.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 10:35:00,4696.0,788768.0,712492100.0,15162.0,4703.0,4696.0,4986.0,,4421.0,4704.0,2011-06-21
2011-06-21 10:40:00,4683.0,790692.0,1997785220.0,42612.0,4696.0,4680.0,4986.0,,4421.0,4697.0,2011-06-21
2011-06-21 10:45:00,4672.0,797506.0,1752758660.0,37468.0,4685.0,4671.0,4986.0,,4421.0,4685.0,2011-06-21
2011-06-21 10:50:00,4675.0,799184.0,789758540.0,16892.0,4672.0,4671.0,4986.0,,4421.0,4679.0,2011-06-21
2011-06-21 10:55:00,4680.0,798434.0,736582400.0,15750.0,4674.0,4674.0,4986.0,,4421.0,4680.0,2011-06-21
2011-06-21 11:00:00,4679.0,798866.0,318311620.0,6804.0,4679.0,4677.0,4986.0,,4421.0,4680.0,2011-06-21
2011-06-21 11:05:00,4680.0,796774.0,598245540.0,12786.0,4679.0,4675.0,4986.0,,4421.0,4681.0,2011-06-21
2011-06-21 11:10:00,4682.0,794606.0,572318920.0,12228.0,4680.0,4677.0,4986.0,,4421.0,4683.0,2011-06-21
2011-06-21 11:15:00,4698.0,787202.0,1633938780.0,34836.0,4683.0,4682.0,4986.0,,4421.0,4698.0,2011-06-21
2011-06-21 11:20:00,4691.0,784404.0,1108699000.0,23616.0,4697.0,4688.0,4986.0,,4421.0,4699.0,2011-06-21
2011-06-21 11:25:00,4694.0,781112.0,639072520.0,13612.0,4692.0,4690.0,4986.0,,4421.0,4698.0,2011-06-21
2011-06-21 11:30:00,4697.0,780366.0,884854740.0,18836.0,4695.0,4694.0,4986.0,,4421.0,4700.0,2011-06-21
2011-06-21 13:35:00,4700.0,781154.0,846110680.0,18006.0,4698.0,4695.0,4986.0,,4421.0,4702.0,2011-06-21
2011-06-21 13:40:00,4707.0,782438.0,2790775180.0,59288.0,4700.0,4699.0,4986.0,,4421.0,4711.0,2011-06-21
2011-06-21 13:45:00,4706.0,786662.0,614514460.0,13060.0,4707.0,4704.0,4986.0,,4421.0,4708.0,2011-06-21
2011-06-21 13:50:00,4706.0,786448.0,523469720.0,11122.0,4707.0,4705.0,4986.0,,4421.0,4708.0,2011-06-21
2011-06-21 13:55:00,4704.0,786386.0,764045260.0,16238.0,4706.0,4701.0,4986.0,,4421.0,4709.0,2011-06-21
2011-06-21 14:00:00,4704.0,787134.0,257682980.0,5478.0,4703.0,4702.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 14:05:00,4702.0,786984.0,320672060.0,6816.0,4704.0,4702.0,4986.0,,4421.0,4708.0,2011-06-21
2011-06-21 14:10:00,4699.0,789098.0,589270360.0,12538.0,4702.0,4697.0,4986.0,,4421.0,4703.0,2011-06-21
2011-06-21 14:15:00,4703.0,787494.0,303350840.0,6452.0,4699.0,4699.0,4986.0,,4421.0,4704.0,2011-06-21
2011-06-21 14:20:00,4706.0,784922.0,532419000.0,11314.0,4704.0,4703.0,4986.0,,4421.0,4707.0,2011-06-21
2011-06-21 14:25:00,4704.0,784714.0,306454680.0,6516.0,4706.0,4701.0,4986.0,,4421.0,4706.0,2011-06-21
2011-06-21 14:30:00,4707.0,782140.0,333339780.0,7084.0,4704.0,4703.0,4986.0,,4421.0,4707.0,2011-06-21
2011-06-21 14:35:00,4710.0,778752.0,691815820.0,14694.0,4707.0,4704.0,4986.0,,4421.0,4711.0,2011-06-21
2011-06-21 14:40:00,4709.0,777816.0,468529800.0,9952.0,4709.0,4704.0,4986.0,,4421.0,4710.0,2011-06-21
2011-06-21 14:45:00,4710.0,779162.0,572093640.0,12148.0,4708.0,4708.0,4986.0,,4421.0,4710.0,2011-06-21
2011-06-21 14:50:00,4712.0,774340.0,699025480.0,14838.0,4709.0,4709.0,4986.0,,4421.0,4713.0,2011-06-21
2011-06-21 14:55:00,4713.0,766756.0,940255280.0,19948.0,4713.0,4712.0,4986.0,,4421.0,4715.0,2011-06-21
2011-06-21 15:00:00,4713.0,759378.0,1203385640.0,25536.0,4714.0,4710.0,4986.0,,4421.0,4715.0,2011-06-21
2011-06-22 09:05:00,4713.0,757756.0,1571132240.0,33322.0,4706.0,4706.0,4979.0,,4416.0,4720.0,2011-06-22
2011-06-22 09:10:00,4715.0,760660.0,1124616220.0,23836.0,4713.0,4713.0,4979.0,,4416.0,4723.0,2011-06-22
2011-06-22 09:15:00,4714.0,761494.0,601095100.0,12752.0,4715.0,4712.0,4979.0,,4416.0,4716.0,2011-06-22
2011-06-22 09:20:00,4712.0,762326.0,447513340.0,9494.0,4714.0,4711.0,4979.0,,4416.0,4717.0,2011-06-22
2011-06-22 09:25:00,4709.0,762072.0,547482360.0,11620.0,4712.0,4709.0,4979.0,,4416.0,4715.0,2011-06-22
2011-06-22 09:30:00,4710.0,760552.0,668232520.0,14188.0,4709.0,4708.0,4979.0,,4416.0,4712.0,2011-06-22
2011-06-22 09:35:00,4709.0,761472.0,667778300.0,14188.0,4710.0,4703.0,4979.0,,4416.0,4710.0,2011-06-22
2011-06-22 09:40:00,4708.0,761452.0,346357000.0,7360.0,4707.0,4703.0,4979.0,,4416.0,4708.0,2011-06-22
2011-06-22 09:45:00,4708.0,759628.0,356249900.0,7566.0,4708.0,4706.0,4979.0,,4416.0,4710.0,2011-06-22
2011-06-22 09:50:00,4707.0,760590.0,425369700.0,9038.0,4709.0,4703.0,4979.0,,4416.0,4710.0,2011-06-22
2011-06-22 09:55:00,4706.0,760036.0,363985160.0,7736.0,4707.0,4703.0,4979.0,,4416.0,4708.0,2011-06-22
2011-06-22 10:00:00,4704.0,760288.0,429359500.0,9126.0,4706.0,4703.0,4979.0,,4416.0,4707.0,2011-06-22
2011-06-22 10:05:00,4704.0,759840.0,686338120.0,14596.0,4705.0,4701.0,4979.0,,4416.0,4705.0,2011-06-22
2011-06-22 10:10:00,4706.0,760364.0,254566160.0,5410.0,4704.0,4704.0,4979.0,,4416.0,4707.0,2011-06-22
2011-06-22 10:15:00,4708.0,760040.0,204865100.0,4352.0,4706.0,4705.0,4979.0,,4416.0,4709.0,2011-06-22
2011-06-22 10:35:00,4705.0,761124.0,227490900.0,4834.0,4707.0,4705.0,4979.0,,4416.0,4708.0,2011-06-22
2011-06-22 10:40:00,4707.0,761288.0,88580540.0,1882.0,4706.0,4705.0,4979.0,,4416.0,4708.0,2011-06-22
2011-06-22 10:45:00,4709.0,761554.0,76918200.0,1634.0,4707.0,4706.0,4979.0,,4416.0,4709.0,2011-06-22
2011-06-22 10:50:00,4709.0,759676.0,447845500.0,9510.0,4709.0,4708.0,4979.0,,4416.0,4710.0,2011-06-22
2011-06-22 10:55:00,4706.0,759954.0,230574580.0,4898.0,4708.0,4706.0,4979.0,,4416.0,4709.0,2011-06-22
2011-06-22 11:00:00,4706.0,759568.0,98753540.0,2098.0,4707.0,4706.0,4979.0,,4416.0,4708.0,2011-06-22
2011-06-22 11:05:00,4703.0,759256.0,613527080.0,13046.0,4706.0,4701.0,4979.0,,4416.0,4707.0,2011-06-22
2011-06-22 11:10:00,4705.0,759732.0,237701280.0,5054.0,4703.0,4701.0,4979.0,,4416.0,4705.0,2011-06-22
2011-06-22 11:15:00,4696.0,762822.0,952685260.0,20274.0,4705.0,4696.0,4979.0,,4416.0,4705.0,2011-06-22
2011-06-22 11:20:00,4696.0,765744.0,835804300.0,17802.0,4696.0,4692.0,4979.0,,4416.0,4699.0,2011-06-22
2011-06-22 11:25:00,4699.0,766104.0,319117260.0,6794.0,4697.0,4695.0,4979.0,,4416.0,4699.0,2011-06-22
2011-06-22 11:30:00,4697.0,764230.0,373514300.0,7952.0,4699.0,4696.0,4979.0,,4416.0,4699.0,2011-06-22
2011-06-22 13:35:00,4693.0,767884.0,573632780.0,12218.0,4697.0,4692.0,4979.0,,4416.0,4697.0,2011-06-22
2011-06-22 13:40:00,4686.0,768902.0,983796840.0,20974.0,4693.0,4686.0,4979.0,,4416.0,4695.0,2011-06-22
2011-06-22 13:45:00,4693.0,768914.0,456796900.0,9740.0,4687.0,4686.0,4979.0,,4416.0,4693.0,2011-06-22
2011-06-22 13:50:00,4692.0,768806.0,336570700.0,7170.0,4692.0,4692.0,4979.0,,4416.0,4696.0,2011-06-22
2011-06-22 13:55:00,4699.0,763556.0,880894420.0,18750.0,4692.0,4692.0,4979.0,,4416.0,4702.0,2011-06-22
2011-06-22 14:00:00,4696.0,762294.0,347457680.0,7396.0,4700.0,4696.0,4979.0,,4416.0,4700.0,2011-06-22
2011-06-22 14:05:00,4694.0,761688.0,341494100.0,7274.0,4696.0,4693.0,4979.0,,4416.0,4696.0,2011-06-22
2011-06-22 14:10:00,4694.0,761774.0,90794920.0,1934.0,4694.0,4693.0,4979.0,,4416.0,4696.0,2011-06-22
2011-06-22 14:15:00,4690.0,761522.0,970807240.0,20696.0,4695.0,4688.0,4979.0,,4416.0,4695.0,2011-06-22
2011-06-22 14:20:00,4694.0,761690.0,260404780.0,5550.0,4691.0,4689.0,4979.0,,4416.0,4694.0,2011-06-22
2011-06-22 14:25:00,4695.0,761966.0,227150100.0,4840.0,4693.0,4691.0,4979.0,,4416.0,4695.0,2011-06-22
2011-06-22 14:30:00,4693.0,762158.0,186260880.0,3968.0,4695.0,4692.0,4979.0,,4416.0,4696.0,2011-06-22
2011-06-22 14:35:00,4689.0,764158.0,420406960.0,8964.0,4692.0,4689.0,4979.0,,4416.0,4693.0,2011-06-22
2011-06-22 14:40:00,4690.0,764860.0,521363320.0,11120.0,4690.0,4687.0,4979.0,,4416.0,4691.0,2011-06-22
2011-06-22 14:45:00,4691.0,765734.0,391429100.0,8344.0,4690.0,4688.0,4979.0,,4416.0,4694.0,2011-06-22
2011-06-22 14:50:00,4694.0,759970.0,773968700.0,16484.0,4691.0,4691.0,4979.0,,4416.0,4699.0,2011-06-22
2011-06-22 14:55:00,4694.0,758344.0,314662260.0,6702.0,4694.0,4693.0,4979.0,,4416.0,4696.0,2011-06-22
2011-06-22 15:00:00,4694.0,749732.0,1098864100.0,23398.0,4694.0,4693.0,4979.0,,4416.0,4699.0,2011-06-22
2011-06-23 09:05:00,4688.0,751770.0,1162333160.0,24794.0,4689.0,4685.0,4983.0,,4418.0,4693.0,2011-06-23
2011-06-23 09:10:00,4686.0,751460.0,674159900.0,14388.0,4687.0,4683.0,4983.0,,4418.0,4688.0,2011-06-23
2011-06-23 09:15:00,4693.0,752542.0,1239547860.0,26422.0,4686.0,4684.0,4983.0,,4418.0,4699.0,2011-06-23
2011-06-23 09:20:00,4701.0,756238.0,1252343920.0,26662.0,4693.0,4693.0,4983.0,,4418.0,4701.0,2011-06-23
2011-06-23 09:25:00,4704.0,759046.0,1930711460.0,41040.0,4701.0,4700.0,4983.0,,4418.0,4707.0,2011-06-23
2011-06-23 09:30:00,4710.0,760154.0,1734051340.0,36826.0,4705.0,4703.0,4983.0,,4418.0,4713.0,2011-06-23
2011-06-23 09:35:00,4708.0,762470.0,832236000.0,17670.0,4711.0,4707.0,4983.0,,4418.0,4713.0,2011-06-23
2011-06-23 09:40:00,4705.0,761662.0,399508100.0,8488.0,4708.0,4705.0,4983.0,,4418.0,4709.0,2011-06-23
2011-06-23 09:45:00,4704.0,767670.0,789265120.0,16776.0,4706.0,4702.0,4983.0,,4418.0,4706.0,2011-06-23
2011-06-23 09:50:00,4706.0,767600.0,245876840.0,5226.0,4704.0,4703.0,4983.0,,4418.0,4706.0,2011-06-23
2011-06-23 09:55:00,4705.0,767056.0,329234540.0,6996.0,4706.0,4704.0,4983.0,,4418.0,4708.0,2011-06-23
2011-06-23 10:00:00,4705.0,767324.0,418822760.0,8906.0,4704.0,4701.0,4983.0,,4418.0,4705.0,2011-06-23
2011-06-23 10:05:00,4705.0,767072.0,272792180.0,5798.0,4704.0,4704.0,4983.0,,4418.0,4706.0,2011-06-23
2011-06-23 10:10:00,4702.0,766106.0,352363220.0,7494.0,4705.0,4701.0,4983.0,,4418.0,4705.0,2011-06-23
2011-06-23 10:15:00,4705.0,765686.0,198760580.0,4226.0,4703.0,4702.0,4983.0,,4418.0,4705.0,2011-06-23
2011-06-23 10:35:00,4710.0,769934.0,1078528540.0,22902.0,4706.0,4706.0,4983.0,,4418.0,4712.0,2011-06-23
2011-06-23 10:40:00,4705.0,770004.0,255641420.0,5430.0,4710.0,4705.0,4983.0,,4418.0,4711.0,2011-06-23
2011-06-23 10:45:00,4719.0,777070.0,1989670960.0,42194.0,4705.0,4705.0,4983.0,,4418.0,4722.0,2011-06-23
2011-06-23 10:50:00,4721.0,784916.0,1877341940.0,39758.0,4720.0,4718.0,4983.0,,4418.0,4726.0,2011-06-23
2011-06-23 10:55:00,4720.0,787942.0,600597160.0,12724.0,4721.0,4718.0,4983.0,,4418.0,4722.0,2011-06-23
2011-06-23 11:00:00,4722.0,786210.0,687981960.0,14568.0,4721.0,4720.0,4983.0,,4418.0,4725.0,2011-06-23
2011-06-23 11:05:00,4721.0,786108.0,859957720.0,18204.0,4722.0,4721.0,4983.0,,4418.0,4727.0,2011-06-23
2011-06-23 11:10:00,4722.0,785102.0,534274080.0,11312.0,4722.0,4720.0,4983.0,,4418.0,4725.0,2011-06-23
2011-06-23 11:15:00,4725.0,788438.0,957031580.0,20248.0,4722.0,4721.0,4983.0,,4418.0,4729.0,2011-06-23
2011-06-23 11:20:00,4725.0,788542.0,401533320.0,8496.0,4726.0,4724.0,4983.0,,4418.0,4728.0,2011-06-23
2011-06-23 11:25:00,4731.0,792002.0,1035309960.0,21890.0,4726.0,4725.0,4983.0,,4418.0,4732.0,2011-06-23
2011-06-23 11:30:00,4737.0,799390.0,1911993440.0,40374.0,4731.0,4731.0,4983.0,,4418.0,4740.0,2011-06-23
2011-06-23 13:35:00,4728.0,792712.0,970717440.0,20514.0,4736.0,4728.0,4983.0,,4418.0,4739.0,2011-06-23
2011-06-23 13:40:00,4724.0,788472.0,869927180.0,18410.0,4726.0,4723.0,4983.0,,4418.0,4728.0,2011-06-23
2011-06-23 13:45:00,4726.0,787840.0,399270900.0,8450.0,4724.0,4723.0,4983.0,,4418.0,4728.0,2011-06-23
2011-06-23 13:50:00,4726.0,787858.0,296918300.0,6284.0,4727.0,4724.0,4983.0,,4418.0,4727.0,2011-06-23
2011-06-23 13:55:00,4721.0,784750.0,493877600.0,10458.0,4726.0,4720.0,4983.0,,4418.0,4726.0,2011-06-23
2011-06-23 14:00:00,4725.0,784474.0,561121160.0,11880.0,4721.0,4719.0,4983.0,,4418.0,4726.0,2011-06-23
2011-06-23 14:05:00,4730.0,784188.0,361017380.0,7636.0,4725.0,4725.0,4983.0,,4418.0,4730.0,2011-06-23
2011-06-23 14:10:00,4729.0,784734.0,544674520.0,11512.0,4729.0,4729.0,4983.0,,4418.0,4734.0,2011-06-23
2011-06-23 14:15:00,4727.0,785904.0,305676120.0,6464.0,4730.0,4726.0,4983.0,,4418.0,4731.0,2011-06-23
2011-06-23 14:20:00,4735.0,787766.0,488676400.0,10328.0,4727.0,4727.0,4983.0,,4418.0,4735.0,2011-06-23
2011-06-23 14:25:00,4730.0,791496.0,509960340.0,10774.0,4735.0,4729.0,4983.0,,4418.0,4736.0,2011-06-23
2011-06-23 14:30:00,4733.0,791238.0,187559620.0,3964.0,4729.0,4729.0,4983.0,,4418.0,4733.0,2011-06-23
2011-06-23 14:35:00,4736.0,794032.0,492378400.0,10398.0,4733.0,4733.0,4983.0,,4418.0,4737.0,2011-06-23
2011-06-23 14:40:00,4737.0,795436.0,794501480.0,16770.0,4736.0,4732.0,4983.0,,4418.0,4740.0,2011-06-23
2011-06-23 14:45:00,4739.0,797576.0,448786340.0,9472.0,4738.0,4736.0,4983.0,,4418.0,4740.0,2011-06-23
2011-06-23 14:50:00,4740.0,800310.0,1084322600.0,22874.0,4739.0,4738.0,4983.0,,4418.0,4743.0,2011-06-23
2011-06-23 14:55:00,4733.0,797442.0,713706040.0,15074.0,4740.0,4731.0,4983.0,,4418.0,4740.0,2011-06-23
2011-06-23 15:00:00,4734.0,783322.0,1445849540.0,30560.0,4733.0,4729.0,4983.0,,4418.0,4734.0,2011-06-23
2011-06-24 09:05:00,4726.0,786280.0,1169591220.0,24722.0,4735.0,4726.0,5001.0,,4434.0,4740.0,2011-06-24
2011-06-24 09:10:00,4723.0,787542.0,771703100.0,16330.0,4726.0,4722.0,5001.0,,4434.0,4729.0,2011-06-24
2011-06-24 09:15:00,4728.0,789376.0,580712360.0,12286.0,4723.0,4722.0,5001.0,,4434.0,4730.0,2011-06-24
2011-06-24 09:20:00,4730.0,790086.0,612814560.0,12954.0,4728.0,4728.0,5001.0,,4434.0,4733.0,2011-06-24
2011-06-24 09:25:00,4729.0,790298.0,303400640.0,6412.0,4731.0,4729.0,5001.0,,4434.0,4734.0,2011-06-24
2011-06-24 09:30:00,4727.0,788682.0,331446200.0,7012.0,4729.0,4725.0,5001.0,,4434.0,4729.0,2011-06-24
2011-06-24 09:35:00,4719.0,789318.0,1190672060.0,25222.0,4727.0,4716.0,5001.0,,4434.0,4727.0,2011-06-24
2011-06-24 09:40:00,4719.0,787226.0,1198343420.0,25408.0,4719.0,4713.0,5001.0,,4434.0,4721.0,2011-06-24
2011-06-24 09:45:00,4722.0,786414.0,458866380.0,9722.0,4719.0,4718.0,5001.0,,4434.0,4722.0,2011-06-24
2011-06-24 09:50:00,4723.0,784750.0,417274200.0,8838.0,4722.0,4719.0,5001.0,,4434.0,4724.0,2011-06-24
2011-06-24 09:55:00,4719.0,783416.0,305250560.0,6466.0,4723.0,4719.0,5001.0,,4434.0,4724.0,2011-06-24
2011-06-24 10:00:00,4719.0,782924.0,212821300.0,4510.0,4720.0,4718.0,5001.0,,4434.0,4720.0,2011-06-24
2011-06-24 10:05:00,4726.0,782944.0,411161120.0,8706.0,4719.0,4718.0,5001.0,,4434.0,4727.0,2011-06-24
2011-06-24 10:10:00,4725.0,782272.0,372682120.0,7886.0,4726.0,4724.0,5001.0,,4434.0,4727.0,2011-06-24
2011-06-24 10:15:00,4722.0,781348.0,286790400.0,6074.0,4725.0,4720.0,5001.0,,4434.0,4726.0,2011-06-24
2011-06-24 10:35:00,4721.0,780138.0,205505820.0,4352.0,4722.0,4720.0,5001.0,,4434.0,4725.0,2011-06-24
2011-06-24 10:40:00,4724.0,780998.0,242238660.0,5128.0,4721.0,4720.0,5001.0,,4434.0,4727.0,2011-06-24
2011-06-24 10:45:00,4723.0,780210.0,122965240.0,2604.0,4724.0,4721.0,5001.0,,4434.0,4724.0,2011-06-24
2011-06-24 10:50:00,4722.0,779718.0,175255080.0,3712.0,4723.0,4720.0,5001.0,,4434.0,4723.0,2011-06-24
2011-06-24 10:55:00,4724.0,778808.0,203315280.0,4304.0,4721.0,4721.0,5001.0,,4434.0,4726.0,2011-06-24
2011-06-24 11:00:00,4728.0,778336.0,259093480.0,5482.0,4724.0,4722.0,5001.0,,4434.0,4729.0,2011-06-24
2011-06-24 11:05:00,4729.0,777944.0,346398620.0,7326.0,4728.0,4727.0,5001.0,,4434.0,4730.0,2011-06-24
2011-06-24 11:10:00,4726.0,778344.0,206867480.0,4376.0,4729.0,4725.0,5001.0,,4434.0,4730.0,2011-06-24
2011-06-24 11:15:00,4729.0,778322.0,739784120.0,15640.0,4726.0,4724.0,5001.0,,4434.0,4734.0,2011-06-24
2011-06-24 11:20:00,4735.0,777740.0,389954100.0,8240.0,4729.0,4729.0,5001.0,,4434.0,4735.0,2011-06-24
2011-06-24 11:25:00,4733.0,774080.0,480342280.0,10146.0,4735.0,4732.0,5001.0,,4434.0,4736.0,2011-06-24
2011-06-24 11:30:00,4736.0,770872.0,495883800.0,10476.0,4733.0,4732.0,5001.0,,4434.0,4736.0,2011-06-24
2011-06-24 13:35:00,4740.0,769358.0,1132382840.0,23888.0,4737.0,4737.0,5001.0,,4434.0,4743.0,2011-06-24
2011-06-24 13:40:00,4740.0,765440.0,429753040.0,9066.0,4740.0,4739.0,5001.0,,4434.0,4742.0,2011-06-24
2011-06-24 13:45:00,4745.0,764154.0,573794280.0,12098.0,4740.0,4740.0,5001.0,,4434.0,4746.0,2011-06-24
2011-06-24 13:50:00,4747.0,759302.0,680436140.0,14338.0,4745.0,4743.0,5001.0,,4434.0,4748.0,2011-06-24
2011-06-24 13:55:00,4746.0,756292.0,993647840.0,20926.0,4747.0,4746.0,5001.0,,4434.0,4750.0,2011-06-24
2011-06-24 14:00:00,4746.0,757102.0,436214580.0,9194.0,4746.0,4742.0,5001.0,,4434.0,4747.0,2011-06-24
2011-06-24 14:05:00,4744.0,758558.0,406799440.0,8572.0,4746.0,4743.0,5001.0,,4434.0,4748.0,2011-06-24
2011-06-24 14:10:00,4744.0,758298.0,257554160.0,5430.0,4744.0,4742.0,5001.0,,4434.0,4745.0,2011-06-24
2011-06-24 14:15:00,4736.0,753218.0,948196760.0,20010.0,4744.0,4735.0,5001.0,,4434.0,4744.0,2011-06-24
2011-06-24 14:20:00,4738.0,754372.0,403613000.0,8518.0,4736.0,4735.0,5001.0,,4434.0,4740.0,2011-06-24
2011-06-24 14:25:00,4743.0,753424.0,196144720.0,4138.0,4738.0,4738.0,5001.0,,4434.0,4743.0,2011-06-24
2011-06-24 14:30:00,4739.0,753166.0,140784600.0,2970.0,4743.0,4738.0,5001.0,,4434.0,4743.0,2011-06-24
2011-06-24 14:35:00,4740.0,752918.0,87027680.0,1836.0,4739.0,4739.0,5001.0,,4434.0,4741.0,2011-06-24
2011-06-24 14:40:00,4739.0,754282.0,361110540.0,7620.0,4741.0,4737.0,5001.0,,4434.0,4741.0,2011-06-24
2011-06-24 14:45:00,4739.0,754308.0,99701800.0,2104.0,4739.0,4738.0,5001.0,,4434.0,4740.0,2011-06-24
2011-06-24 14:50:00,4734.0,752638.0,805583680.0,17014.0,4739.0,4733.0,5001.0,,4434.0,4739.0,2011-06-24
2011-06-24 14:55:00,4733.0,752414.0,377763600.0,7982.0,4734.0,4731.0,5001.0,,4434.0,4735.0,2011-06-24
2011-06-24 15:00:00,4731.0,738568.0,1122504880.0,23720.0,4733.0,4730.0,5001.0,,4434.0,4735.0,2011-06-24
2011-06-27 09:05:00,4723.0,735052.0,1622854400.0,34390.0,4721.0,4715.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 09:10:00,4721.0,730766.0,1169915280.0,24762.0,4723.0,4719.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 09:15:00,4719.0,728464.0,734992300.0,15572.0,4721.0,4718.0,5014.0,,4447.0,4722.0,2011-06-27
2011-06-27 09:20:00,4720.0,726090.0,452007420.0,9576.0,4718.0,4718.0,5014.0,,4447.0,4723.0,2011-06-27
2011-06-27 09:25:00,4723.0,726416.0,304111740.0,6440.0,4719.0,4719.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 09:30:00,4722.0,726448.0,256239720.0,5426.0,4724.0,4721.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 09:35:00,4722.0,726550.0,351679280.0,7448.0,4722.0,4719.0,5014.0,,4447.0,4725.0,2011-06-27
2011-06-27 09:40:00,4723.0,726624.0,120613540.0,2554.0,4722.0,4721.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 09:45:00,4722.0,728374.0,263685200.0,5582.0,4723.0,4721.0,5014.0,,4447.0,4725.0,2011-06-27
2011-06-27 09:50:00,4728.0,732588.0,701794720.0,14848.0,4723.0,4723.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 09:55:00,4729.0,736140.0,936029920.0,19788.0,4728.0,4727.0,5014.0,,4447.0,4733.0,2011-06-27
2011-06-27 10:00:00,4727.0,738618.0,308984340.0,6534.0,4729.0,4727.0,5014.0,,4447.0,4731.0,2011-06-27
2011-06-27 10:05:00,4727.0,739232.0,230607020.0,4878.0,4727.0,4726.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 10:10:00,4725.0,738460.0,167807580.0,3550.0,4727.0,4725.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 10:15:00,4725.0,739052.0,325250140.0,6884.0,4725.0,4723.0,5014.0,,4447.0,4728.0,2011-06-27
2011-06-27 10:35:00,4726.0,737358.0,404102920.0,8550.0,4726.0,4724.0,5014.0,,4447.0,4728.0,2011-06-27
2011-06-27 10:40:00,4727.0,738824.0,196707980.0,4162.0,4727.0,4725.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 10:45:00,4728.0,738608.0,134367420.0,2842.0,4727.0,4727.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 10:50:00,4724.0,740776.0,320251400.0,6776.0,4729.0,4724.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 10:55:00,4724.0,743292.0,316156640.0,6692.0,4725.0,4723.0,5014.0,,4447.0,4726.0,2011-06-27
2011-06-27 11:00:00,4719.0,744552.0,408611200.0,8654.0,4724.0,4719.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 11:05:00,4723.0,745460.0,370142420.0,7842.0,4719.0,4718.0,5014.0,,4447.0,4723.0,2011-06-27
2011-06-27 11:10:00,4724.0,745662.0,290987800.0,6162.0,4723.0,4721.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 11:15:00,4724.0,745510.0,147836740.0,3130.0,4724.0,4722.0,5014.0,,4447.0,4725.0,2011-06-27
2011-06-27 11:20:00,4724.0,744352.0,161347780.0,3416.0,4725.0,4722.0,5014.0,,4447.0,4725.0,2011-06-27
2011-06-27 11:25:00,4724.0,744112.0,130945800.0,2772.0,4724.0,4723.0,5014.0,,4447.0,4725.0,2011-06-27
2011-06-27 11:30:00,4730.0,744738.0,850566680.0,17988.0,4724.0,4724.0,5014.0,,4447.0,4731.0,2011-06-27
2011-06-27 13:35:00,4728.0,749816.0,1177002420.0,24870.0,4730.0,4728.0,5014.0,,4447.0,4736.0,2011-06-27
2011-06-27 13:40:00,4725.0,750864.0,723661720.0,15310.0,4728.0,4725.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 13:45:00,4728.0,752062.0,558947500.0,11828.0,4725.0,4722.0,5014.0,,4447.0,4730.0,2011-06-27
2011-06-27 13:50:00,4726.0,752216.0,144926040.0,3066.0,4727.0,4726.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 13:55:00,4724.0,753002.0,373500060.0,7906.0,4725.0,4722.0,5014.0,,4447.0,4726.0,2011-06-27
2011-06-27 14:00:00,4726.0,754210.0,145184380.0,3072.0,4724.0,4723.0,5014.0,,4447.0,4727.0,2011-06-27
2011-06-27 14:05:00,4726.0,752594.0,367762080.0,7780.0,4727.0,4724.0,5014.0,,4447.0,4729.0,2011-06-27
2011-06-27 14:10:00,4723.0,753262.0,328769420.0,6960.0,4726.0,4722.0,5014.0,,4447.0,4726.0,2011-06-27
2011-06-27 14:15:00,4720.0,752182.0,906243320.0,19198.0,4722.0,4718.0,5014.0,,4447.0,4724.0,2011-06-27
2011-06-27 14:20:00,4710.0,754598.0,2521606020.0,53528.0,4719.0,4706.0,5014.0,,4447.0,4720.0,2011-06-27
2011-06-27 14:25:00,4711.0,752012.0,791516000.0,16798.0,4710.0,4709.0,5014.0,,4447.0,4714.0,2011-06-27
2011-06-27 14:30:00,4714.0,748684.0,846467040.0,17956.0,4711.0,4710.0,5014.0,,4447.0,4716.0,2011-06-27
2011-06-27 14:35:00,4714.0,747506.0,368538860.0,7820.0,4714.0,4711.0,5014.0,,4447.0,4715.0,2011-06-27
2011-06-27 14:40:00,4715.0,747982.0,156114580.0,3312.0,4714.0,4712.0,5014.0,,4447.0,4715.0,2011-06-27
2011-06-27 14:45:00,4712.0,747838.0,253759760.0,5384.0,4715.0,4711.0,5014.0,,4447.0,4715.0,2011-06-27
2011-06-27 14:50:00,4707.0,741690.0,1251694920.0,26590.0,4712.0,4704.0,5014.0,,4447.0,4713.0,2011-06-27
2011-06-27 14:55:00,4708.0,741038.0,886271260.0,18838.0,4706.0,4703.0,5014.0,,4447.0,4708.0,2011-06-27
2011-06-27 15:00:00,4704.0,733238.0,1206622420.0,25640.0,4707.0,4704.0,5014.0,,4447.0,4709.0,2011-06-27
2011-06-28 09:05:00,4709.0,729574.0,1245885860.0,26444.0,4706.0,4706.0,5002.0,,4435.0,4719.0,2011-06-28
2011-06-28 09:10:00,4714.0,728444.0,675432560.0,14334.0,4709.0,4709.0,5002.0,,4435.0,4715.0,2011-06-28
2011-06-28 09:15:00,4713.0,728030.0,572013680.0,12132.0,4714.0,4711.0,5002.0,,4435.0,4717.0,2011-06-28
2011-06-28 09:20:00,4714.0,727468.0,440628600.0,9348.0,4712.0,4711.0,5002.0,,4435.0,4716.0,2011-06-28
2011-06-28 09:25:00,4714.0,727564.0,352413380.0,7476.0,4715.0,4712.0,5002.0,,4435.0,4716.0,2011-06-28
2011-06-28 09:30:00,4715.0,727548.0,197331920.0,4186.0,4714.0,4712.0,5002.0,,4435.0,4716.0,2011-06-28
2011-06-28 09:35:00,4712.0,725118.0,302211020.0,6412.0,4715.0,4712.0,5002.0,,4435.0,4715.0,2011-06-28
2011-06-28 09:40:00,4706.0,723932.0,1490151940.0,31654.0,4712.0,4703.0,5002.0,,4435.0,4712.0,2011-06-28
2011-06-28 09:45:00,4701.0,731240.0,1609085020.0,34222.0,4706.0,4698.0,5002.0,,4435.0,4708.0,2011-06-28
2011-06-28 09:50:00,4702.0,738204.0,990912300.0,21088.0,4701.0,4695.0,5002.0,,4435.0,4702.0,2011-06-28
2011-06-28 09:55:00,4701.0,740756.0,412257500.0,8768.0,4702.0,4700.0,5002.0,,4435.0,4704.0,2011-06-28
2011-06-28 10:00:00,4699.0,743352.0,480898580.0,10232.0,4700.0,4698.0,5002.0,,4435.0,4702.0,2011-06-28
2011-06-28 10:05:00,4702.0,743358.0,281268120.0,5984.0,4699.0,4699.0,5002.0,,4435.0,4703.0,2011-06-28
2011-06-28 10:10:00,4701.0,743648.0,387477800.0,8238.0,4702.0,4701.0,5002.0,,4435.0,4705.0,2011-06-28
2011-06-28 10:15:00,4704.0,743644.0,352986920.0,7508.0,4701.0,4699.0,5002.0,,4435.0,4705.0,2011-06-28
2011-06-28 10:35:00,4701.0,744470.0,249685020.0,5310.0,4704.0,4700.0,5002.0,,4435.0,4704.0,2011-06-28
2011-06-28 10:40:00,4703.0,743284.0,422138040.0,8980.0,4701.0,4699.0,5002.0,,4435.0,4704.0,2011-06-28
2011-06-28 10:45:00,4710.0,740304.0,875559260.0,18598.0,4703.0,4703.0,5002.0,,4435.0,4711.0,2011-06-28
2011-06-28 10:50:00,4709.0,741414.0,508173220.0,10788.0,4711.0,4708.0,5002.0,,4435.0,4713.0,2011-06-28
2011-06-28 10:55:00,4708.0,740832.0,183420160.0,3896.0,4709.0,4707.0,5002.0,,4435.0,4709.0,2011-06-28
2011-06-28 11:00:00,4709.0,742232.0,280761320.0,5964.0,4708.0,4705.0,5002.0,,4435.0,4711.0,2011-06-28
2011-06-28 11:05:00,4709.0,743020.0,314311560.0,6672.0,4709.0,4708.0,5002.0,,4435.0,4713.0,2011-06-28
2011-06-28 11:10:00,4707.0,742674.0,202971200.0,4312.0,4709.0,4706.0,5002.0,,4435.0,4709.0,2011-06-28
2011-06-28 11:15:00,4706.0,742582.0,248007140.0,5270.0,4706.0,4703.0,5002.0,,4435.0,4709.0,2011-06-28
2011-06-28 11:20:00,4711.0,744092.0,219298260.0,4658.0,4706.0,4705.0,5002.0,,4435.0,4711.0,2011-06-28
2011-06-28 11:25:00,4708.0,743798.0,138386680.0,2938.0,4711.0,4708.0,5002.0,,4435.0,4712.0,2011-06-28
2011-06-28 11:30:00,4705.0,742784.0,156041120.0,3316.0,4709.0,4704.0,5002.0,,4435.0,4709.0,2011-06-28
2011-06-28 13:35:00,4704.0,740338.0,372959640.0,7928.0,4706.0,4703.0,5002.0,,4435.0,4706.0,2011-06-28
2011-06-28 13:40:00,4703.0,740964.0,269570660.0,5732.0,4704.0,4701.0,5002.0,,4435.0,4705.0,2011-06-28
2011-06-28 13:45:00,4704.0,742014.0,242757040.0,5162.0,4703.0,4701.0,5002.0,,4435.0,4706.0,2011-06-28
2011-06-28 13:50:00,4703.0,742900.0,136580060.0,2904.0,4703.0,4702.0,5002.0,,4435.0,4704.0,2011-06-28
2011-06-28 13:55:00,4702.0,744010.0,397613260.0,8458.0,4703.0,4698.0,5002.0,,4435.0,4704.0,2011-06-28
2011-06-28 14:00:00,4704.0,744032.0,155114120.0,3298.0,4701.0,4701.0,5002.0,,4435.0,4704.0,2011-06-28
2011-06-28 14:05:00,4704.0,743788.0,92852040.0,1974.0,4703.0,4702.0,5002.0,,4435.0,4705.0,2011-06-28
2011-06-28 14:10:00,4705.0,743782.0,142806540.0,3036.0,4704.0,4701.0,5002.0,,4435.0,4706.0,2011-06-28
2011-06-28 14:15:00,4710.0,743074.0,289193820.0,6144.0,4706.0,4704.0,5002.0,,4435.0,4710.0,2011-06-28
2011-06-28 14:20:00,4709.0,743156.0,570496600.0,12112.0,4710.0,4707.0,5002.0,,4435.0,4712.0,2011-06-28
2011-06-28 14:25:00,4709.0,744876.0,194879040.0,4138.0,4709.0,4707.0,5002.0,,4435.0,4711.0,2011-06-28
2011-06-28 14:30:00,4708.0,744684.0,38696320.0,822.0,4710.0,4707.0,5002.0,,4435.0,4710.0,2011-06-28
2011-06-28 14:35:00,4702.0,742054.0,434525340.0,9236.0,4708.0,4702.0,5002.0,,4435.0,4709.0,2011-06-28
2011-06-28 14:40:00,4702.0,743316.0,919709000.0,19564.0,4703.0,4699.0,5002.0,,4435.0,4705.0,2011-06-28
2011-06-28 14:45:00,4701.0,745976.0,396094820.0,8426.0,4703.0,4700.0,5002.0,,4435.0,4703.0,2011-06-28
2011-06-28 14:50:00,4702.0,746472.0,334930440.0,7124.0,4701.0,4700.0,5002.0,,4435.0,4703.0,2011-06-28
2011-06-28 14:55:00,4704.0,744968.0,469526220.0,9980.0,4702.0,4702.0,5002.0,,4435.0,4706.0,2011-06-28
2011-06-28 15:00:00,4706.0,738172.0,1159328060.0,24642.0,4705.0,4701.0,5002.0,,4435.0,4708.0,2011-06-28
2011-06-29 09:05:00,4718.0,730556.0,1643283020.0,34806.0,4718.0,4716.0,4987.0,,4422.0,4726.0,2011-06-29
2011-06-29 09:10:00,4718.0,730838.0,509107640.0,10792.0,4717.0,4715.0,4987.0,,4422.0,4720.0,2011-06-29
2011-06-29 09:15:00,4717.0,732426.0,358863680.0,7608.0,4717.0,4715.0,4987.0,,4422.0,4719.0,2011-06-29
2011-06-29 09:20:00,4717.0,732246.0,350652020.0,7432.0,4718.0,4717.0,4987.0,,4422.0,4720.0,2011-06-29
2011-06-29 09:25:00,4716.0,733890.0,349565100.0,7412.0,4717.0,4715.0,4987.0,,4422.0,4718.0,2011-06-29
2011-06-29 09:30:00,4713.0,735696.0,682386400.0,14478.0,4715.0,4711.0,4987.0,,4422.0,4715.0,2011-06-29
2011-06-29 09:35:00,4711.0,735234.0,451224540.0,9576.0,4714.0,4710.0,4987.0,,4422.0,4714.0,2011-06-29
2011-06-29 09:40:00,4709.0,734012.0,590728440.0,12544.0,4711.0,4707.0,4987.0,,4422.0,4711.0,2011-06-29
2011-06-29 09:45:00,4711.0,734082.0,372331600.0,7906.0,4709.0,4707.0,4987.0,,4422.0,4712.0,2011-06-29
2011-06-29 09:50:00,4713.0,735360.0,253955840.0,5390.0,4710.0,4709.0,4987.0,,4422.0,4713.0,2011-06-29
2011-06-29 09:55:00,4712.0,735698.0,282398860.0,5992.0,4713.0,4711.0,4987.0,,4422.0,4714.0,2011-06-29
2011-06-29 10:00:00,4715.0,735596.0,274738900.0,5828.0,4712.0,4712.0,4987.0,,4422.0,4715.0,2011-06-29
2011-06-29 10:05:00,4720.0,734792.0,901916860.0,19118.0,4715.0,4715.0,4987.0,,4422.0,4720.0,2011-06-29
2011-06-29 10:10:00,4716.0,733504.0,791822940.0,16778.0,4720.0,4716.0,4987.0,,4422.0,4721.0,2011-06-29
2011-06-29 10:15:00,4715.0,731676.0,234828260.0,4980.0,4716.0,4714.0,4987.0,,4422.0,4717.0,2011-06-29
2011-06-29 10:35:00,4714.0,731730.0,150117920.0,3184.0,4715.0,4714.0,4987.0,,4422.0,4716.0,2011-06-29
2011-06-29 10:40:00,4714.0,730686.0,178155100.0,3780.0,4714.0,4712.0,4987.0,,4422.0,4715.0,2011-06-29
2011-06-29 10:45:00,4713.0,731074.0,115184060.0,2444.0,4714.0,4712.0,4987.0,,4422.0,4714.0,2011-06-29
2011-06-29 10:50:00,4713.0,731578.0,164768480.0,3496.0,4713.0,4711.0,4987.0,,4422.0,4715.0,2011-06-29
2011-06-29 10:55:00,4715.0,731680.0,125222440.0,2656.0,4713.0,4713.0,4987.0,,4422.0,4715.0,2011-06-29
2011-06-29 11:00:00,4715.0,730596.0,194063100.0,4116.0,4714.0,4714.0,4987.0,,4422.0,4716.0,2011-06-29
2011-06-29 11:05:00,4718.0,729078.0,246032760.0,5216.0,4715.0,4714.0,4987.0,,4422.0,4719.0,2011-06-29
2011-06-29 11:10:00,4717.0,729030.0,196072900.0,4156.0,4717.0,4716.0,4987.0,,4422.0,4719.0,2011-06-29
2011-06-29 11:15:00,4716.0,728308.0,119685480.0,2538.0,4716.0,4715.0,4987.0,,4422.0,4717.0,2011-06-29
2011-06-29 11:20:00,4716.0,727246.0,209760840.0,4446.0,4717.0,4716.0,4987.0,,4422.0,4719.0,2011-06-29
2011-06-29 11:25:00,4716.0,725950.0,199435240.0,4230.0,4716.0,4713.0,4987.0,,4422.0,4717.0,2011-06-29
2011-06-29 11:30:00,4715.0,725444.0,284371220.0,6032.0,4716.0,4712.0,4987.0,,4422.0,4717.0,2011-06-29
2011-06-29 13:35:00,4716.0,723520.0,264773340.0,5614.0,4715.0,4713.0,4987.0,,4422.0,4718.0,2011-06-29
2011-06-29 13:40:00,4720.0,725860.0,572462640.0,12130.0,4717.0,4717.0,4987.0,,4422.0,4721.0,2011-06-29
2011-06-29 13:45:00,4720.0,725018.0,154308740.0,3270.0,4720.0,4717.0,4987.0,,4422.0,4720.0,2011-06-29
2011-06-29 13:50:00,4718.0,725090.0,172519860.0,3656.0,4720.0,4717.0,4987.0,,4422.0,4720.0,2011-06-29
2011-06-29 13:55:00,4719.0,724070.0,234350920.0,4968.0,4717.0,4716.0,4987.0,,4422.0,4720.0,2011-06-29
2011-06-29 14:00:00,4722.0,725600.0,529130200.0,11208.0,4719.0,4719.0,4987.0,,4422.0,4723.0,2011-06-29
2011-06-29 14:05:00,4722.0,726612.0,555716020.0,11766.0,4725.0,4721.0,4987.0,,4422.0,4725.0,2011-06-29
2011-06-29 14:10:00,4721.0,726024.0,209375560.0,4436.0,4721.0,4718.0,4987.0,,4422.0,4722.0,2011-06-29
2011-06-29 14:15:00,4717.0,725232.0,369321640.0,7828.0,4721.0,4715.0,4987.0,,4422.0,4722.0,2011-06-29
2011-06-29 14:20:00,4718.0,724974.0,404516580.0,8576.0,4717.0,4716.0,4987.0,,4422.0,4718.0,2011-06-29
2011-06-29 14:25:00,4721.0,724364.0,237842340.0,5040.0,4718.0,4717.0,4987.0,,4422.0,4721.0,2011-06-29
2011-06-29 14:30:00,4720.0,724406.0,438982780.0,9298.0,4720.0,4720.0,4987.0,,4422.0,4723.0,2011-06-29
2011-06-29 14:35:00,4723.0,729052.0,810378700.0,17154.0,4721.0,4720.0,4987.0,,4422.0,4725.0,2011-06-29
2011-06-29 14:40:00,4725.0,729974.0,399937200.0,8464.0,4722.0,4722.0,4987.0,,4422.0,4726.0,2011-06-29
2011-06-29 14:45:00,4727.0,729534.0,870178260.0,18404.0,4725.0,4725.0,4987.0,,4422.0,4730.0,2011-06-29
2011-06-29 14:50:00,4728.0,727876.0,884093600.0,18696.0,4727.0,4726.0,4987.0,,4422.0,4730.0,2011-06-29
2011-06-29 14:55:00,4728.0,723744.0,514941860.0,10894.0,4728.0,4725.0,4987.0,,4422.0,4729.0,2011-06-29
2011-06-29 15:00:00,4726.0,713514.0,1168549660.0,24718.0,4728.0,4725.0,4987.0,,4422.0,4729.0,2011-06-29
2011-06-30 09:05:00,4732.0,713180.0,1235012700.0,26078.0,4736.0,4731.0,5002.0,,4435.0,4740.0,2011-06-30
2011-06-30 09:10:00,4731.0,716102.0,441032080.0,9322.0,4731.0,4729.0,5002.0,,4435.0,4734.0,2011-06-30
2011-06-30 09:15:00,4737.0,717956.0,511557280.0,10806.0,4731.0,4731.0,5002.0,,4435.0,4737.0,2011-06-30
2011-06-30 09:20:00,4736.0,718388.0,305467880.0,6450.0,4737.0,4734.0,5002.0,,4435.0,4738.0,2011-06-30
2011-06-30 09:25:00,4735.0,720096.0,314098200.0,6632.0,4735.0,4734.0,5002.0,,4435.0,4738.0,2011-06-30
2011-06-30 09:30:00,4743.0,726494.0,1130361320.0,23848.0,4736.0,4735.0,5002.0,,4435.0,4743.0,2011-06-30
2011-06-30 09:35:00,4741.0,731378.0,978468100.0,20628.0,4742.0,4740.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 09:40:00,4740.0,733136.0,589614140.0,12434.0,4740.0,4739.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 09:45:00,4742.0,733564.0,300578020.0,6338.0,4740.0,4740.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 09:50:00,4743.0,733360.0,207727120.0,4380.0,4742.0,4741.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 09:55:00,4743.0,732186.0,1070756880.0,22566.0,4744.0,4743.0,5002.0,,4435.0,4747.0,2011-06-30
2011-06-30 10:00:00,4742.0,730560.0,286760440.0,6048.0,4743.0,4740.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 10:05:00,4743.0,728540.0,296336880.0,6248.0,4742.0,4741.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 10:10:00,4743.0,730106.0,159684820.0,3366.0,4742.0,4742.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 10:15:00,4739.0,729474.0,311898860.0,6578.0,4745.0,4739.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 10:35:00,4741.0,727000.0,610349620.0,12866.0,4742.0,4740.0,5002.0,,4435.0,4746.0,2011-06-30
2011-06-30 10:40:00,4742.0,728054.0,215597920.0,4548.0,4741.0,4739.0,5002.0,,4435.0,4743.0,2011-06-30
2011-06-30 10:45:00,4743.0,728006.0,159448080.0,3362.0,4743.0,4741.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 10:50:00,4739.0,727106.0,257503460.0,5430.0,4744.0,4739.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 10:55:00,4741.0,727038.0,117747020.0,2484.0,4740.0,4739.0,5002.0,,4435.0,4741.0,2011-06-30
2011-06-30 11:00:00,4743.0,726344.0,94085020.0,1984.0,4740.0,4740.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 11:05:00,4742.0,725548.0,119891440.0,2528.0,4743.0,4742.0,5002.0,,4435.0,4744.0,2011-06-30
2011-06-30 11:10:00,4745.0,723956.0,281035760.0,5924.0,4742.0,4742.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 11:15:00,4742.0,723682.0,149245660.0,3146.0,4744.0,4742.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 11:20:00,4745.0,724194.0,171653880.0,3618.0,4743.0,4742.0,5002.0,,4435.0,4746.0,2011-06-30
2011-06-30 11:25:00,4748.0,723186.0,1661751320.0,34990.0,4745.0,4744.0,5002.0,,4435.0,4753.0,2011-06-30
2011-06-30 11:30:00,4751.0,726492.0,752392000.0,15840.0,4749.0,4748.0,5002.0,,4435.0,4752.0,2011-06-30
2011-06-30 13:35:00,4748.0,722990.0,752470360.0,15832.0,4751.0,4747.0,5002.0,,4435.0,4755.0,2011-06-30
2011-06-30 13:40:00,4747.0,720740.0,293062560.0,6172.0,4748.0,4747.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 13:45:00,4747.0,716820.0,338867980.0,7138.0,4748.0,4746.0,5002.0,,4435.0,4749.0,2011-06-30
2011-06-30 13:50:00,4749.0,716882.0,158196200.0,3332.0,4747.0,4746.0,5002.0,,4435.0,4749.0,2011-06-30
2011-06-30 13:55:00,4749.0,717018.0,158046040.0,3328.0,4749.0,4748.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 14:00:00,4750.0,715508.0,145502180.0,3064.0,4749.0,4747.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 14:05:00,4749.0,714814.0,92316600.0,1944.0,4750.0,4748.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 14:10:00,4747.0,714076.0,120693580.0,2542.0,4748.0,4747.0,5002.0,,4435.0,4749.0,2011-06-30
2011-06-30 14:15:00,4747.0,714040.0,89722200.0,1890.0,4747.0,4747.0,5002.0,,4435.0,4748.0,2011-06-30
2011-06-30 14:20:00,4747.0,712076.0,255317000.0,5380.0,4747.0,4744.0,5002.0,,4435.0,4748.0,2011-06-30
2011-06-30 14:25:00,4750.0,711232.0,101036660.0,2128.0,4748.0,4747.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 14:30:00,4749.0,708998.0,351950920.0,7410.0,4750.0,4748.0,5002.0,,4435.0,4751.0,2011-06-30
2011-06-30 14:35:00,4745.0,708482.0,241295840.0,5082.0,4750.0,4745.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 14:40:00,4744.0,704990.0,584077660.0,12312.0,4746.0,4742.0,5002.0,,4435.0,4746.0,2011-06-30
2011-06-30 14:45:00,4743.0,705268.0,269929340.0,5690.0,4745.0,4742.0,5002.0,,4435.0,4745.0,2011-06-30
2011-06-30 14:50:00,4745.0,701904.0,488655420.0,10302.0,4743.0,4741.0,5002.0,,4435.0,4746.0,2011-06-30
2011-06-30 14:55:00,4748.0,697512.0,650128880.0,13692.0,4746.0,4745.0,5002.0,,4435.0,4750.0,2011-06-30
2011-06-30 15:00:00,4753.0,688972.0,1031219280.0,21706.0,4749.0,4748.0,5002.0,,4435.0,4754.0,2011-06-30
2011-07-01 09:05:00,4740.0,688314.0,1412137660.0,29788.0,4745.0,4737.0,5028.0,,4459.0,4746.0,2011-07-01
2011-07-01 09:10:00,4744.0,690170.0,363010960.0,7656.0,4740.0,4739.0,5028.0,,4459.0,4745.0,2011-07-01
2011-07-01 09:15:00,4747.0,692088.0,407813700.0,8594.0,4744.0,4742.0,5028.0,,4459.0,4749.0,2011-07-01
2011-07-01 09:20:00,4746.0,692532.0,212812060.0,4484.0,4748.0,4745.0,5028.0,,4459.0,4748.0,2011-07-01
2011-07-01 09:25:00,4745.0,691764.0,348375360.0,7342.0,4746.0,4744.0,5028.0,,4459.0,4746.0,2011-07-01
2011-07-01 09:30:00,4747.0,692008.0,167057280.0,3520.0,4746.0,4745.0,5028.0,,4459.0,4747.0,2011-07-01
2011-07-01 09:35:00,4744.0,692254.0,237785600.0,5012.0,4747.0,4743.0,5028.0,,4459.0,4747.0,2011-07-01
2011-07-01 09:40:00,4746.0,692702.0,129595140.0,2732.0,4744.0,4742.0,5028.0,,4459.0,4746.0,2011-07-01
2011-07-01 09:45:00,4746.0,692486.0,54283480.0,1144.0,4746.0,4744.0,5028.0,,4459.0,4746.0,2011-07-01
2011-07-01 09:50:00,4745.0,692138.0,108758620.0,2292.0,4745.0,4744.0,5028.0,,4459.0,4746.0,2011-07-01
2011-07-01 09:55:00,4744.0,691402.0,159489440.0,3362.0,4745.0,4743.0,5028.0,,4459.0,4745.0,2011-07-01
2011-07-01 10:00:00,4740.0,691652.0,238525560.0,5030.0,4743.0,4740.0,5028.0,,4459.0,4745.0,2011-07-01
2011-07-01 10:05:00,4741.0,690984.0,398092580.0,8398.0,4741.0,4739.0,5028.0,,4459.0,4742.0,2011-07-01
2011-07-01 10:10:00,4741.0,691076.0,70943080.0,1496.0,4742.0,4741.0,5028.0,,4459.0,4743.0,2011-07-01
2011-07-01 10:15:00,4744.0,690540.0,100735120.0,2124.0,4742.0,4741.0,5028.0,,4459.0,4744.0,2011-07-01
2011-07-01 10:35:00,4743.0,690216.0,80736020.0,1702.0,4745.0,4742.0,5028.0,,4459.0,4745.0,2011-07-01
2011-07-01 10:40:00,4743.0,690890.0,72278980.0,1524.0,4743.0,4741.0,5028.0,,4459.0,4744.0,2011-07-01
2011-07-01 10:45:00,4741.0,691520.0,117779520.0,2484.0,4743.0,4740.0,5028.0,,4459.0,4744.0,2011-07-01
2011-07-01 10:50:00,4743.0,691498.0,50358080.0,1062.0,4741.0,4741.0,5028.0,,4459.0,4743.0,2011-07-01
2011-07-01 10:55:00,4741.0,692300.0,100049940.0,2110.0,4743.0,4741.0,5028.0,,4459.0,4743.0,2011-07-01
2011-07-01 11:00:00,4737.0,687584.0,723508340.0,15270.0,4740.0,4736.0,5028.0,,4459.0,4740.0,2011-07-01
2011-07-01 11:05:00,4736.0,682146.0,989392740.0,20896.0,4737.0,4733.0,5028.0,,4459.0,4738.0,2011-07-01
2011-07-01 11:10:00,4735.0,682038.0,85153920.0,1798.0,4735.0,4735.0,5028.0,,4459.0,4737.0,2011-07-01
2011-07-01 11:15:00,4730.0,677616.0,603133700.0,12746.0,4735.0,4730.0,5028.0,,4459.0,4737.0,2011-07-01
2011-07-01 11:20:00,4728.0,674512.0,1062954560.0,22480.0,4730.0,4726.0,5028.0,,4459.0,4731.0,2011-07-01
2011-07-01 11:25:00,4727.0,677092.0,630684540.0,13340.0,4729.0,4725.0,5028.0,,4459.0,4731.0,2011-07-01
2011-07-01 11:30:00,4725.0,679528.0,1036472220.0,21934.0,4727.0,4723.0,5028.0,,4459.0,4728.0,2011-07-01
2011-07-01 13:35:00,4727.0,685290.0,670292520.0,14184.0,4725.0,4723.0,5028.0,,4459.0,4729.0,2011-07-01
2011-07-01 13:40:00,4728.0,687416.0,371982440.0,7868.0,4727.0,4726.0,5028.0,,4459.0,4730.0,2011-07-01
2011-07-01 13:45:00,4730.0,686480.0,565887760.0,11962.0,4728.0,4727.0,5028.0,,4459.0,4733.0,2011-07-01
2011-07-01 13:50:00,4730.0,685206.0,281614800.0,5952.0,4730.0,4729.0,5028.0,,4459.0,4733.0,2011-07-01
2011-07-01 13:55:00,4731.0,685070.0,155731520.0,3292.0,4730.0,4729.0,5028.0,,4459.0,4732.0,2011-07-01
2011-07-01 14:00:00,4728.0,685476.0,205091880.0,4336.0,4730.0,4727.0,5028.0,,4459.0,4732.0,2011-07-01
2011-07-01 14:05:00,4728.0,687580.0,272727120.0,5770.0,4728.0,4726.0,5028.0,,4459.0,4728.0,2011-07-01
2011-07-01 14:10:00,4729.0,688212.0,117250160.0,2480.0,4728.0,4727.0,5028.0,,4459.0,4729.0,2011-07-01
2011-07-01 14:15:00,4731.0,687688.0,218895460.0,4628.0,4729.0,4728.0,5028.0,,4459.0,4731.0,2011-07-01
2011-07-01 14:20:00,4730.0,687070.0,151942580.0,3212.0,4731.0,4729.0,5028.0,,4459.0,4732.0,2011-07-01
2011-07-01 14:25:00,4730.0,686578.0,61493420.0,1300.0,4730.0,4730.0,5028.0,,4459.0,4731.0,2011-07-01
2011-07-01 14:30:00,4729.0,686370.0,254182720.0,5376.0,4730.0,4727.0,5028.0,,4459.0,4730.0,2011-07-01
2011-07-01 14:35:00,4729.0,686346.0,142438200.0,3012.0,4728.0,4728.0,5028.0,,4459.0,4730.0,2011-07-01
2011-07-01 14:40:00,4728.0,685966.0,76222960.0,1612.0,4729.0,4728.0,5028.0,,4459.0,4729.0,2011-07-01
2011-07-01 14:45:00,4730.0,684892.0,162033400.0,3426.0,4729.0,4728.0,5028.0,,4459.0,4731.0,2011-07-01
2011-07-01 14:50:00,4730.0,683984.0,139524240.0,2950.0,4731.0,4728.0,5028.0,,4459.0,4731.0,2011-07-01
2011-07-01 14:55:00,4725.0,680322.0,633132100.0,13398.0,4730.0,4723.0,5028.0,,4459.0,4730.0,2011-07-01
2011-07-01 15:00:00,4726.0,675094.0,925960020.0,19592.0,4725.0,4725.0,5028.0,,4459.0,4728.0,2011-07-01
2011-07-04 09:05:00,4736.0,673436.0,742101680.0,15676.0,4730.0,4730.0,5016.0,,4449.0,4736.0,2011-07-04
2011-07-04 09:10:00,4739.0,678396.0,1240840040.0,26180.0,4735.0,4735.0,5016.0,,4449.0,4743.0,2011-07-04
2011-07-04 09:15:00,4750.0,684642.0,1713994980.0,36114.0,4739.0,4739.0,5016.0,,4449.0,4751.0,2011-07-04
2011-07-04 09:20:00,4772.0,679528.0,3205456940.0,67254.0,4749.0,4749.0,5016.0,,4449.0,4776.0,2011-07-04
2011-07-04 09:25:00,4776.0,681748.0,2210491900.0,46258.0,4772.0,4772.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 09:30:00,4779.0,685900.0,1272727300.0,26656.0,4776.0,4768.0,5016.0,,4449.0,4780.0,2011-07-04
2011-07-04 09:35:00,4779.0,694118.0,1080806560.0,22602.0,4780.0,4778.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 09:40:00,4781.0,697794.0,692472260.0,14490.0,4779.0,4777.0,5016.0,,4449.0,4783.0,2011-07-04
2011-07-04 09:45:00,4782.0,700310.0,1141774500.0,23862.0,4781.0,4781.0,5016.0,,4449.0,4788.0,2011-07-04
2011-07-04 09:50:00,4780.0,702560.0,430970300.0,9014.0,4782.0,4779.0,5016.0,,4449.0,4783.0,2011-07-04
2011-07-04 09:55:00,4779.0,703436.0,285620620.0,5978.0,4780.0,4776.0,5016.0,,4449.0,4780.0,2011-07-04
2011-07-04 10:00:00,4784.0,704852.0,673619660.0,14086.0,4779.0,4777.0,5016.0,,4449.0,4786.0,2011-07-04
2011-07-04 10:05:00,4784.0,710310.0,834380180.0,17430.0,4784.0,4783.0,5016.0,,4449.0,4790.0,2011-07-04
2011-07-04 10:10:00,4784.0,710210.0,305904040.0,6394.0,4785.0,4782.0,5016.0,,4449.0,4786.0,2011-07-04
2011-07-04 10:15:00,4784.0,709838.0,178917400.0,3740.0,4785.0,4783.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 10:35:00,4786.0,711812.0,426364960.0,8908.0,4783.0,4783.0,5016.0,,4449.0,4788.0,2011-07-04
2011-07-04 10:40:00,4781.0,713136.0,285607820.0,5970.0,4786.0,4781.0,5016.0,,4449.0,4787.0,2011-07-04
2011-07-04 10:45:00,4784.0,713628.0,369534880.0,7726.0,4781.0,4780.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 10:50:00,4784.0,713654.0,148050380.0,3094.0,4784.0,4783.0,5016.0,,4449.0,4787.0,2011-07-04
2011-07-04 10:55:00,4787.0,712258.0,350459320.0,7322.0,4783.0,4782.0,5016.0,,4449.0,4788.0,2011-07-04
2011-07-04 11:00:00,4794.0,716298.0,1076916580.0,22476.0,4787.0,4787.0,5016.0,,4449.0,4795.0,2011-07-04
2011-07-04 11:05:00,4787.0,716846.0,591493340.0,12346.0,4794.0,4786.0,5016.0,,4449.0,4795.0,2011-07-04
2011-07-04 11:10:00,4785.0,715916.0,419580460.0,8764.0,4786.0,4785.0,5016.0,,4449.0,4792.0,2011-07-04
2011-07-04 11:15:00,4790.0,716826.0,210820480.0,4402.0,4786.0,4785.0,5016.0,,4449.0,4792.0,2011-07-04
2011-07-04 11:20:00,4797.0,717874.0,765608140.0,15966.0,4791.0,4791.0,5016.0,,4449.0,4798.0,2011-07-04
2011-07-04 11:25:00,4791.0,718088.0,589049860.0,12282.0,4797.0,4791.0,5016.0,,4449.0,4798.0,2011-07-04
2011-07-04 11:30:00,4792.0,714730.0,438034460.0,9142.0,4792.0,4790.0,5016.0,,4449.0,4793.0,2011-07-04
2011-07-04 13:35:00,4784.0,712002.0,784001040.0,16376.0,4792.0,4784.0,5016.0,,4449.0,4792.0,2011-07-04
2011-07-04 13:40:00,4783.0,702796.0,1093170520.0,22864.0,4784.0,4779.0,5016.0,,4449.0,4784.0,2011-07-04
2011-07-04 13:45:00,4785.0,700456.0,496263720.0,10376.0,4783.0,4780.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 13:50:00,4782.0,697260.0,258964020.0,5414.0,4785.0,4782.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 13:55:00,4784.0,695930.0,259403140.0,5426.0,4783.0,4779.0,5016.0,,4449.0,4784.0,2011-07-04
2011-07-04 14:00:00,4784.0,695666.0,78935280.0,1650.0,4784.0,4783.0,5016.0,,4449.0,4785.0,2011-07-04
2011-07-04 14:05:00,4783.0,696076.0,90680540.0,1896.0,4783.0,4781.0,5016.0,,4449.0,4784.0,2011-07-04
2011-07-04 14:10:00,4784.0,696206.0,32239620.0,674.0,4783.0,4782.0,5016.0,,4449.0,4784.0,2011-07-04
2011-07-04 14:15:00,4783.0,696494.0,143014960.0,2990.0,4783.0,4781.0,5016.0,,4449.0,4784.0,2011-07-04
2011-07-04 14:20:00,4783.0,695766.0,163634500.0,3422.0,4783.0,4780.0,5016.0,,4449.0,4783.0,2011-07-04
2011-07-04 14:25:00,4788.0,695720.0,454968380.0,9506.0,4782.0,4782.0,5016.0,,4449.0,4789.0,2011-07-04
2011-07-04 14:30:00,4787.0,695406.0,184665140.0,3858.0,4788.0,4783.0,5016.0,,4449.0,4789.0,2011-07-04
2011-07-04 14:35:00,4786.0,694974.0,142362900.0,2974.0,4786.0,4785.0,5016.0,,4449.0,4788.0,2011-07-04
2011-07-04 14:40:00,4784.0,694552.0,153013560.0,3198.0,4786.0,4783.0,5016.0,,4449.0,4787.0,2011-07-04
2011-07-04 14:45:00,4790.0,696494.0,424926500.0,8876.0,4784.0,4783.0,5016.0,,4449.0,4790.0,2011-07-04
2011-07-04 14:50:00,4788.0,696432.0,166598980.0,3480.0,4789.0,4784.0,5016.0,,4449.0,4790.0,2011-07-04
2011-07-04 14:55:00,4790.0,692792.0,615813760.0,12858.0,4788.0,4787.0,5016.0,,4449.0,4791.0,2011-07-04
2011-07-04 15:00:00,4792.0,682496.0,1106414980.0,23104.0,4790.0,4785.0,5016.0,,4449.0,4793.0,2011-07-04
2011-07-05 09:05:00,4785.0,682072.0,690793120.0,14424.0,4793.0,4783.0,5062.0,,4489.0,4793.0,2011-07-05
2011-07-05 09:10:00,4785.0,684164.0,282610980.0,5906.0,4786.0,4784.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 09:15:00,4795.0,686566.0,507034760.0,10588.0,4785.0,4784.0,5062.0,,4489.0,4795.0,2011-07-05
2011-07-05 09:20:00,4794.0,687438.0,544125620.0,11348.0,4795.0,4792.0,5062.0,,4489.0,4797.0,2011-07-05
2011-07-05 09:25:00,4814.0,686054.0,2379581280.0,49484.0,4795.0,4793.0,5062.0,,4489.0,4818.0,2011-07-05
2011-07-05 09:30:00,4809.0,686972.0,704043120.0,14628.0,4814.0,4808.0,5062.0,,4489.0,4816.0,2011-07-05
2011-07-05 09:35:00,4811.0,685298.0,634043080.0,13188.0,4809.0,4804.0,5062.0,,4489.0,4813.0,2011-07-05
2011-07-05 09:40:00,4807.0,686828.0,396077500.0,8236.0,4810.0,4806.0,5062.0,,4489.0,4811.0,2011-07-05
2011-07-05 09:45:00,4807.0,684116.0,320994900.0,6678.0,4807.0,4805.0,5062.0,,4489.0,4808.0,2011-07-05
2011-07-05 09:50:00,4806.0,683030.0,296329600.0,6166.0,4806.0,4805.0,5062.0,,4489.0,4808.0,2011-07-05
2011-07-05 09:55:00,4795.0,679410.0,679240160.0,14154.0,4806.0,4792.0,5062.0,,4489.0,4807.0,2011-07-05
2011-07-05 10:00:00,4802.0,678972.0,798877240.0,16640.0,4795.0,4795.0,5062.0,,4489.0,4806.0,2011-07-05
2011-07-05 10:05:00,4793.0,677210.0,438142100.0,9132.0,4801.0,4792.0,5062.0,,4489.0,4802.0,2011-07-05
2011-07-05 10:10:00,4795.0,674738.0,668881400.0,13954.0,4794.0,4790.0,5062.0,,4489.0,4797.0,2011-07-05
2011-07-05 10:15:00,4794.0,671926.0,428308520.0,8934.0,4795.0,4792.0,5062.0,,4489.0,4797.0,2011-07-05
2011-07-05 10:35:00,4795.0,670966.0,153935000.0,3210.0,4794.0,4794.0,5062.0,,4489.0,4797.0,2011-07-05
2011-07-05 10:40:00,4794.0,670964.0,390813160.0,8156.0,4794.0,4790.0,5062.0,,4489.0,4795.0,2011-07-05
2011-07-05 10:45:00,4794.0,670490.0,98859320.0,2062.0,4793.0,4793.0,5062.0,,4489.0,4796.0,2011-07-05
2011-07-05 10:50:00,4794.0,670730.0,157951360.0,3296.0,4794.0,4791.0,5062.0,,4489.0,4794.0,2011-07-05
2011-07-05 10:55:00,4794.0,670392.0,237647140.0,4958.0,4793.0,4792.0,5062.0,,4489.0,4795.0,2011-07-05
2011-07-05 11:00:00,4792.0,671404.0,186251560.0,3886.0,4794.0,4791.0,5062.0,,4489.0,4794.0,2011-07-05
2011-07-05 11:05:00,4787.0,670060.0,805674020.0,16836.0,4792.0,4781.0,5062.0,,4489.0,4793.0,2011-07-05
2011-07-05 11:10:00,4791.0,669024.0,285255900.0,5956.0,4788.0,4786.0,5062.0,,4489.0,4792.0,2011-07-05
2011-07-05 11:15:00,4785.0,668676.0,416735420.0,8704.0,4791.0,4783.0,5062.0,,4489.0,4794.0,2011-07-05
2011-07-05 11:20:00,4784.0,669826.0,342101020.0,7152.0,4784.0,4781.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 11:25:00,4786.0,670688.0,133806780.0,2796.0,4784.0,4784.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 11:30:00,4790.0,671942.0,281078220.0,5872.0,4786.0,4784.0,5062.0,,4489.0,4790.0,2011-07-05
2011-07-05 13:35:00,4789.0,671462.0,123590620.0,2582.0,4789.0,4785.0,5062.0,,4489.0,4790.0,2011-07-05
2011-07-05 13:40:00,4789.0,671118.0,118828680.0,2482.0,4789.0,4785.0,5062.0,,4489.0,4789.0,2011-07-05
2011-07-05 13:45:00,4788.0,671106.0,167139820.0,3490.0,4789.0,4786.0,5062.0,,4489.0,4791.0,2011-07-05
2011-07-05 13:50:00,4784.0,670372.0,193322040.0,4040.0,4788.0,4783.0,5062.0,,4489.0,4788.0,2011-07-05
2011-07-05 13:55:00,4786.0,671344.0,220410640.0,4604.0,4785.0,4784.0,5062.0,,4489.0,4790.0,2011-07-05
2011-07-05 14:00:00,4786.0,671320.0,135337720.0,2828.0,4786.0,4784.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 14:05:00,4783.0,671570.0,181603340.0,3796.0,4785.0,4783.0,5062.0,,4489.0,4786.0,2011-07-05
2011-07-05 14:10:00,4786.0,672306.0,184612600.0,3858.0,4783.0,4783.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 14:15:00,4787.0,672184.0,89231360.0,1864.0,4787.0,4785.0,5062.0,,4489.0,4788.0,2011-07-05
2011-07-05 14:20:00,4786.0,671880.0,108767600.0,2272.0,4787.0,4786.0,5062.0,,4489.0,4789.0,2011-07-05
2011-07-05 14:25:00,4784.0,673254.0,297565220.0,6220.0,4786.0,4782.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 14:30:00,4786.0,672562.0,96654780.0,2020.0,4784.0,4784.0,5062.0,,4489.0,4787.0,2011-07-05
2011-07-05 14:35:00,4789.0,673480.0,220524060.0,4606.0,4786.0,4785.0,5062.0,,4489.0,4789.0,2011-07-05
2011-07-05 14:40:00,4789.0,674866.0,448700340.0,9366.0,4789.0,4789.0,5062.0,,4489.0,4793.0,2011-07-05
2011-07-05 14:45:00,4790.0,674178.0,146382460.0,3056.0,4789.0,4789.0,5062.0,,4489.0,4792.0,2011-07-05
2011-07-05 14:50:00,4792.0,674816.0,284775640.0,5944.0,4789.0,4789.0,5062.0,,4489.0,4792.0,2011-07-05
2011-07-05 14:55:00,4790.0,675080.0,308293520.0,6434.0,4791.0,4790.0,5062.0,,4489.0,4793.0,2011-07-05
2011-07-05 15:00:00,4788.0,669242.0,703767280.0,14694.0,4791.0,4787.0,5062.0,,4489.0,4791.0,2011-07-05
2011-07-06 09:05:00,4788.0,671332.0,1037853980.0,21668.0,4793.0,4784.0,5082.0,,4507.0,4802.0,2011-07-06
2011-07-06 09:10:00,4794.0,673250.0,660879180.0,13790.0,4788.0,4787.0,5082.0,,4507.0,4796.0,2011-07-06
2011-07-06 09:15:00,4794.0,675508.0,456826740.0,9528.0,4794.0,4792.0,5082.0,,4507.0,4798.0,2011-07-06
2011-07-06 09:20:00,4801.0,679162.0,695267160.0,14484.0,4794.0,4794.0,5082.0,,4507.0,4805.0,2011-07-06
2011-07-06 09:25:00,4798.0,684094.0,932298480.0,19416.0,4801.0,4795.0,5082.0,,4507.0,4805.0,2011-07-06
2011-07-06 09:30:00,4796.0,684810.0,220612680.0,4598.0,4797.0,4796.0,5082.0,,4507.0,4800.0,2011-07-06
2011-07-06 09:35:00,4793.0,685514.0,540895800.0,11284.0,4796.0,4792.0,5082.0,,4507.0,4797.0,2011-07-06
2011-07-06 09:40:00,4793.0,684326.0,451921720.0,9434.0,4793.0,4788.0,5082.0,,4507.0,4793.0,2011-07-06
2011-07-06 09:45:00,4789.0,684682.0,317128740.0,6620.0,4793.0,4788.0,5082.0,,4507.0,4793.0,2011-07-06
2011-07-06 09:50:00,4793.0,684538.0,270648620.0,5650.0,4789.0,4788.0,5082.0,,4507.0,4793.0,2011-07-06
2011-07-06 09:55:00,4797.0,685064.0,319912980.0,6672.0,4792.0,4791.0,5082.0,,4507.0,4798.0,2011-07-06
2011-07-06 10:00:00,4793.0,687762.0,247270960.0,5156.0,4797.0,4793.0,5082.0,,4507.0,4798.0,2011-07-06
2011-07-06 10:05:00,4792.0,686840.0,185445960.0,3870.0,4793.0,4790.0,5082.0,,4507.0,4794.0,2011-07-06
2011-07-06 10:10:00,4791.0,686732.0,114997780.0,2400.0,4792.0,4790.0,5082.0,,4507.0,4793.0,2011-07-06
2011-07-06 10:15:00,4794.0,686190.0,125923940.0,2628.0,4791.0,4790.0,5082.0,,4507.0,4795.0,2011-07-06
2011-07-06 10:35:00,4795.0,688298.0,215933560.0,4504.0,4795.0,4792.0,5082.0,,4507.0,4796.0,2011-07-06
2011-07-06 10:40:00,4800.0,696174.0,1055345560.0,21988.0,4795.0,4795.0,5082.0,,4507.0,4803.0,2011-07-06
2011-07-06 10:45:00,4801.0,700440.0,570235200.0,11880.0,4801.0,4797.0,5082.0,,4507.0,4802.0,2011-07-06
2011-07-06 10:50:00,4805.0,708356.0,1339612080.0,27878.0,4800.0,4800.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 10:55:00,4803.0,710198.0,811875540.0,16888.0,4805.0,4802.0,5082.0,,4507.0,4811.0,2011-07-06
2011-07-06 11:00:00,4806.0,710744.0,246986980.0,5140.0,4803.0,4803.0,5082.0,,4507.0,4807.0,2011-07-06
2011-07-06 11:05:00,4810.0,716982.0,894121720.0,18586.0,4806.0,4806.0,5082.0,,4507.0,4814.0,2011-07-06
2011-07-06 11:10:00,4809.0,717510.0,440501080.0,9162.0,4809.0,4805.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 11:15:00,4808.0,719142.0,265846520.0,5528.0,4809.0,4807.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 11:20:00,4808.0,720182.0,222027620.0,4618.0,4808.0,4806.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 11:25:00,4803.0,716388.0,594053540.0,12368.0,4808.0,4800.0,5082.0,,4507.0,4809.0,2011-07-06
2011-07-06 11:30:00,4803.0,714524.0,261822400.0,5452.0,4804.0,4801.0,5082.0,,4507.0,4804.0,2011-07-06
2011-07-06 13:35:00,4797.0,711050.0,815283920.0,16990.0,4803.0,4796.0,5082.0,,4507.0,4803.0,2011-07-06
2011-07-06 13:40:00,4798.0,708922.0,535546160.0,11168.0,4796.0,4792.0,5082.0,,4507.0,4798.0,2011-07-06
2011-07-06 13:45:00,4801.0,710040.0,499857980.0,10416.0,4797.0,4796.0,5082.0,,4507.0,4802.0,2011-07-06
2011-07-06 13:50:00,4802.0,712604.0,394424260.0,8214.0,4801.0,4800.0,5082.0,,4507.0,4804.0,2011-07-06
2011-07-06 13:55:00,4804.0,712866.0,293044200.0,6100.0,4802.0,4801.0,5082.0,,4507.0,4805.0,2011-07-06
2011-07-06 14:00:00,4803.0,714082.0,457348720.0,9518.0,4805.0,4803.0,5082.0,,4507.0,4807.0,2011-07-06
2011-07-06 14:05:00,4805.0,712658.0,359122760.0,7472.0,4803.0,4803.0,5082.0,,4507.0,4808.0,2011-07-06
2011-07-06 14:10:00,4807.0,712414.0,142824140.0,2972.0,4805.0,4804.0,5082.0,,4507.0,4807.0,2011-07-06
2011-07-06 14:15:00,4805.0,712766.0,196419580.0,4088.0,4807.0,4804.0,5082.0,,4507.0,4807.0,2011-07-06
2011-07-06 14:20:00,4807.0,713334.0,152376680.0,3170.0,4805.0,4804.0,5082.0,,4507.0,4808.0,2011-07-06
2011-07-06 14:25:00,4810.0,715686.0,639154980.0,13292.0,4807.0,4806.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 14:30:00,4809.0,718904.0,579049720.0,12038.0,4810.0,4808.0,5082.0,,4507.0,4812.0,2011-07-06
2011-07-06 14:35:00,4808.0,720104.0,290698000.0,6044.0,4809.0,4807.0,5082.0,,4507.0,4811.0,2011-07-06
2011-07-06 14:40:00,4809.0,720260.0,130883240.0,2722.0,4807.0,4807.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 14:45:00,4806.0,717948.0,367633260.0,7646.0,4809.0,4805.0,5082.0,,4507.0,4810.0,2011-07-06
2011-07-06 14:50:00,4805.0,715456.0,441116620.0,9182.0,4805.0,4803.0,5082.0,,4507.0,4806.0,2011-07-06
2011-07-06 14:55:00,4809.0,712322.0,335089580.0,6970.0,4805.0,4804.0,5082.0,,4507.0,4811.0,2011-07-06
2011-07-06 15:00:00,4812.0,701412.0,1180383060.0,24540.0,4810.0,4807.0,5082.0,,4507.0,4813.0,2011-07-06
2011-07-07 09:05:00,4806.0,708342.0,1154612440.0,24018.0,4803.0,4803.0,5089.0,,4512.0,4814.0,2011-07-07
2011-07-07 09:10:00,4803.0,712856.0,889604760.0,18524.0,4806.0,4798.0,5089.0,,4512.0,4810.0,2011-07-07
2011-07-07 09:15:00,4802.0,715496.0,483053580.0,10060.0,4803.0,4799.0,5089.0,,4512.0,4806.0,2011-07-07
2011-07-07 09:20:00,4804.0,714834.0,276266800.0,5748.0,4802.0,4802.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 09:25:00,4801.0,715572.0,323356280.0,6732.0,4804.0,4801.0,5089.0,,4512.0,4806.0,2011-07-07
2011-07-07 09:30:00,4806.0,715028.0,401636860.0,8364.0,4801.0,4800.0,5089.0,,4512.0,4806.0,2011-07-07
2011-07-07 09:35:00,4807.0,715388.0,332442960.0,6916.0,4806.0,4805.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 09:40:00,4820.0,714850.0,1189021400.0,24698.0,4807.0,4806.0,5089.0,,4512.0,4823.0,2011-07-07
2011-07-07 09:45:00,4811.0,714430.0,795531300.0,16528.0,4820.0,4808.0,5089.0,,4512.0,4820.0,2011-07-07
2011-07-07 09:50:00,4807.0,714586.0,348487080.0,7246.0,4811.0,4807.0,5089.0,,4512.0,4813.0,2011-07-07
2011-07-07 09:55:00,4808.0,714540.0,281669380.0,5860.0,4807.0,4805.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 10:00:00,4805.0,713478.0,257447820.0,5358.0,4807.0,4803.0,5089.0,,4512.0,4807.0,2011-07-07
2011-07-07 10:05:00,4807.0,713610.0,151075260.0,3144.0,4805.0,4803.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 10:10:00,4807.0,713198.0,98735300.0,2054.0,4807.0,4805.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 10:15:00,4806.0,713032.0,77990900.0,1622.0,4808.0,4806.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-07 10:35:00,4809.0,712202.0,91458460.0,1902.0,4807.0,4807.0,5089.0,,4512.0,4810.0,2011-07-07
2011-07-07 10:40:00,4808.0,712174.0,119451180.0,2484.0,4809.0,4805.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 10:45:00,4810.0,711500.0,199844380.0,4156.0,4808.0,4807.0,5089.0,,4512.0,4810.0,2011-07-07
2011-07-07 10:50:00,4811.0,711738.0,75329220.0,1566.0,4810.0,4809.0,5089.0,,4512.0,4812.0,2011-07-07
2011-07-07 10:55:00,4808.0,711670.0,39811540.0,828.0,4810.0,4807.0,5089.0,,4512.0,4810.0,2011-07-07
2011-07-07 11:00:00,4806.0,711350.0,45771620.0,952.0,4808.0,4806.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-07 11:05:00,4803.0,712512.0,633100780.0,13182.0,4807.0,4800.0,5089.0,,4512.0,4807.0,2011-07-07
2011-07-07 11:10:00,4803.0,714582.0,271365720.0,5650.0,4802.0,4801.0,5089.0,,4512.0,4805.0,2011-07-07
2011-07-07 11:15:00,4804.0,715802.0,127964240.0,2664.0,4802.0,4802.0,5089.0,,4512.0,4805.0,2011-07-07
2011-07-07 11:20:00,4803.0,716850.0,175495240.0,3654.0,4804.0,4802.0,5089.0,,4512.0,4804.0,2011-07-07
2011-07-07 11:25:00,4804.0,717032.0,213139980.0,4438.0,4803.0,4801.0,5089.0,,4512.0,4805.0,2011-07-07
2011-07-07 11:30:00,4807.0,712610.0,362855180.0,7548.0,4805.0,4804.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-07 13:35:00,4809.0,714754.0,472929100.0,9834.0,4810.0,4807.0,5089.0,,4512.0,4812.0,2011-07-07
2011-07-07 13:40:00,4809.0,713148.0,186038920.0,3868.0,4810.0,4808.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 13:45:00,4807.0,712856.0,72499340.0,1508.0,4809.0,4806.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-07 13:50:00,4808.0,711736.0,191045500.0,3974.0,4807.0,4805.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-07 13:55:00,4810.0,712478.0,320417700.0,6660.0,4808.0,4807.0,5089.0,,4512.0,4813.0,2011-07-07
2011-07-07 14:00:00,4810.0,713020.0,138435440.0,2878.0,4810.0,4808.0,5089.0,,4512.0,4812.0,2011-07-07
2011-07-07 14:05:00,4808.0,712208.0,175529560.0,3650.0,4810.0,4807.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 14:10:00,4807.0,711884.0,152160000.0,3164.0,4809.0,4807.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 14:15:00,4807.0,710604.0,184200660.0,3832.0,4807.0,4805.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 14:20:00,4809.0,710770.0,206900160.0,4302.0,4807.0,4807.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 14:25:00,4809.0,710958.0,104054500.0,2164.0,4808.0,4807.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-07 14:30:00,4809.0,711224.0,131310020.0,2730.0,4809.0,4808.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 14:35:00,4809.0,710242.0,115876820.0,2410.0,4808.0,4807.0,5089.0,,4512.0,4810.0,2011-07-07
2011-07-07 14:40:00,4809.0,709660.0,123687080.0,2572.0,4809.0,4807.0,5089.0,,4512.0,4811.0,2011-07-07
2011-07-07 14:45:00,4807.0,708460.0,89051040.0,1852.0,4809.0,4807.0,5089.0,,4512.0,4810.0,2011-07-07
2011-07-07 14:50:00,4806.0,706866.0,237719240.0,4946.0,4807.0,4805.0,5089.0,,4512.0,4808.0,2011-07-07
2011-07-07 14:55:00,4806.0,706104.0,85067800.0,1770.0,4806.0,4805.0,5089.0,,4512.0,4807.0,2011-07-07
2011-07-07 15:00:00,4808.0,699160.0,648575300.0,13494.0,4806.0,4805.0,5089.0,,4512.0,4809.0,2011-07-07
2011-07-08 09:05:00,4827.0,695924.0,1502432640.0,31138.0,4820.0,4820.0,5095.0,,4518.0,4828.0,2011-07-08
2011-07-08 09:10:00,4820.0,696614.0,635477600.0,13174.0,4826.0,4820.0,5095.0,,4518.0,4827.0,2011-07-08
2011-07-08 09:15:00,4820.0,694734.0,673962460.0,13982.0,4821.0,4817.0,5095.0,,4518.0,4823.0,2011-07-08
2011-07-08 09:20:00,4820.0,696712.0,433448960.0,8990.0,4820.0,4819.0,5095.0,,4518.0,4824.0,2011-07-08
2011-07-08 09:25:00,4819.0,696774.0,210511040.0,4368.0,4820.0,4818.0,5095.0,,4518.0,4821.0,2011-07-08
2011-07-08 09:30:00,4817.0,696032.0,298920680.0,6204.0,4819.0,4816.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 09:35:00,4815.0,693474.0,591140160.0,12276.0,4817.0,4812.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 09:40:00,4818.0,694980.0,375197700.0,7792.0,4815.0,4812.0,5095.0,,4518.0,4818.0,2011-07-08
2011-07-08 09:45:00,4817.0,695512.0,159563860.0,3312.0,4818.0,4816.0,5095.0,,4518.0,4819.0,2011-07-08
2011-07-08 09:50:00,4819.0,695954.0,204621560.0,4246.0,4817.0,4816.0,5095.0,,4518.0,4821.0,2011-07-08
2011-07-08 09:55:00,4819.0,695052.0,284854140.0,5910.0,4819.0,4818.0,5095.0,,4518.0,4821.0,2011-07-08
2011-07-08 10:00:00,4819.0,695226.0,174823120.0,3628.0,4819.0,4817.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 10:05:00,4818.0,695444.0,50694900.0,1052.0,4819.0,4818.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 10:10:00,4819.0,695566.0,36429460.0,756.0,4819.0,4818.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 10:15:00,4818.0,695446.0,250148800.0,5190.0,4818.0,4817.0,5095.0,,4518.0,4822.0,2011-07-08
2011-07-08 10:35:00,4818.0,695526.0,46450840.0,964.0,4818.0,4818.0,5095.0,,4518.0,4819.0,2011-07-08
2011-07-08 10:40:00,4817.0,696324.0,201433800.0,4182.0,4819.0,4815.0,5095.0,,4518.0,4819.0,2011-07-08
2011-07-08 10:45:00,4818.0,696030.0,64260540.0,1334.0,4817.0,4816.0,5095.0,,4518.0,4818.0,2011-07-08
2011-07-08 10:50:00,4818.0,695004.0,137337940.0,2850.0,4817.0,4817.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 10:55:00,4820.0,694720.0,65163280.0,1352.0,4819.0,4818.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 11:00:00,4821.0,694184.0,151282440.0,3138.0,4820.0,4819.0,5095.0,,4518.0,4822.0,2011-07-08
2011-07-08 11:05:00,4818.0,693906.0,88586720.0,1838.0,4820.0,4818.0,5095.0,,4518.0,4822.0,2011-07-08
2011-07-08 11:10:00,4820.0,693182.0,106893180.0,2218.0,4818.0,4818.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 11:15:00,4819.0,692536.0,123684560.0,2566.0,4819.0,4819.0,5095.0,,4518.0,4821.0,2011-07-08
2011-07-08 11:20:00,4818.0,692044.0,133951400.0,2780.0,4819.0,4817.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 11:25:00,4816.0,691232.0,199251120.0,4136.0,4818.0,4816.0,5095.0,,4518.0,4819.0,2011-07-08
2011-07-08 11:30:00,4818.0,690434.0,145179340.0,3014.0,4817.0,4816.0,5095.0,,4518.0,4818.0,2011-07-08
2011-07-08 13:35:00,4819.0,690066.0,154882240.0,3214.0,4817.0,4817.0,5095.0,,4518.0,4820.0,2011-07-08
2011-07-08 13:40:00,4816.0,689628.0,136907840.0,2842.0,4818.0,4815.0,5095.0,,4518.0,4819.0,2011-07-08
2011-07-08 13:45:00,4816.0,688846.0,155552480.0,3230.0,4816.0,4815.0,5095.0,,4518.0,4818.0,2011-07-08
2011-07-08 13:50:00,4815.0,689764.0,285927740.0,5938.0,4817.0,4814.0,5095.0,,4518.0,4817.0,2011-07-08
2011-07-08 13:55:00,4814.0,690368.0,193276540.0,4014.0,4815.0,4814.0,5095.0,,4518.0,4816.0,2011-07-08
2011-07-08 14:00:00,4814.0,692330.0,265176900.0,5508.0,4814.0,4813.0,5095.0,,4518.0,4817.0,2011-07-08
2011-07-08 14:05:00,4807.0,687682.0,844812820.0,17566.0,4814.0,4806.0,5095.0,,4518.0,4814.0,2011-07-08
2011-07-08 14:10:00,4810.0,687692.0,260601760.0,5420.0,4808.0,4806.0,5095.0,,4518.0,4811.0,2011-07-08
2011-07-08 14:15:00,4806.0,685638.0,284143140.0,5910.0,4809.0,4806.0,5095.0,,4518.0,4810.0,2011-07-08
2011-07-08 14:20:00,4809.0,685606.0,200939840.0,4180.0,4806.0,4806.0,5095.0,,4518.0,4809.0,2011-07-08
2011-07-08 14:25:00,4808.0,685672.0,73651200.0,1532.0,4809.0,4807.0,5095.0,,4518.0,4809.0,2011-07-08
2011-07-08 14:30:00,4807.0,686516.0,305684880.0,6360.0,4807.0,4805.0,5095.0,,4518.0,4809.0,2011-07-08
2011-07-08 14:35:00,4806.0,686576.0,103233540.0,2148.0,4806.0,4805.0,5095.0,,4518.0,4807.0,2011-07-08
2011-07-08 14:40:00,4807.0,687222.0,106307460.0,2212.0,4807.0,4805.0,5095.0,,4518.0,4807.0,2011-07-08
2011-07-08 14:45:00,4809.0,686856.0,122216900.0,2542.0,4807.0,4806.0,5095.0,,4518.0,4809.0,2011-07-08
2011-07-08 14:50:00,4809.0,687376.0,107038420.0,2226.0,4808.0,4807.0,5095.0,,4518.0,4810.0,2011-07-08
2011-07-08 14:55:00,4807.0,684996.0,223685100.0,4652.0,4809.0,4807.0,5095.0,,4518.0,4810.0,2011-07-08
2011-07-08 15:00:00,4808.0,678188.0,682259300.0,14194.0,4807.0,4805.0,5095.0,,4518.0,4810.0,2011-07-08
2011-07-11 09:05:00,4808.0,681212.0,1121244240.0,23342.0,4802.0,4798.0,5104.0,,4527.0,4811.0,2011-07-11
2011-07-11 09:10:00,4808.0,684710.0,291913480.0,6072.0,4808.0,4805.0,5104.0,,4527.0,4809.0,2011-07-11
2011-07-11 09:15:00,4807.0,685610.0,137285860.0,2856.0,4808.0,4805.0,5104.0,,4527.0,4808.0,2011-07-11
2011-07-11 09:20:00,4807.0,686484.0,318366140.0,6626.0,4807.0,4803.0,5104.0,,4527.0,4808.0,2011-07-11
2011-07-11 09:25:00,4809.0,686194.0,315241720.0,6556.0,4808.0,4807.0,5104.0,,4527.0,4810.0,2011-07-11
2011-07-11 09:30:00,4807.0,686584.0,95289960.0,1982.0,4808.0,4806.0,5104.0,,4527.0,4809.0,2011-07-11
2011-07-11 09:35:00,4816.0,690332.0,923579780.0,19186.0,4807.0,4807.0,5104.0,,4527.0,4818.0,2011-07-11
2011-07-11 09:40:00,4817.0,691198.0,910854780.0,18900.0,4817.0,4815.0,5104.0,,4527.0,4822.0,2011-07-11
2011-07-11 09:45:00,4818.0,691796.0,281448160.0,5842.0,4817.0,4816.0,5104.0,,4527.0,4820.0,2011-07-11
2011-07-11 09:50:00,4818.0,692706.0,158434580.0,3288.0,4818.0,4817.0,5104.0,,4527.0,4820.0,2011-07-11
2011-07-11 09:55:00,4818.0,693080.0,351783240.0,7300.0,4818.0,4817.0,5104.0,,4527.0,4820.0,2011-07-11
2011-07-11 10:00:00,4819.0,692866.0,287514920.0,5966.0,4817.0,4817.0,5104.0,,4527.0,4820.0,2011-07-11
2011-07-11 10:05:00,4817.0,693312.0,198126540.0,4112.0,4818.0,4816.0,5104.0,,4527.0,4820.0,2011-07-11
2011-07-11 10:10:00,4817.0,692976.0,57699700.0,1198.0,4816.0,4815.0,5104.0,,4527.0,4817.0,2011-07-11
2011-07-11 10:15:00,4817.0,692414.0,71369200.0,1482.0,4816.0,4815.0,5104.0,,4527.0,4817.0,2011-07-11
2011-07-11 10:35:00,4816.0,692380.0,64243380.0,1334.0,4817.0,4815.0,5104.0,,4527.0,4817.0,2011-07-11
2011-07-11 10:40:00,4818.0,693070.0,123813380.0,2570.0,4816.0,4816.0,5104.0,,4527.0,4820.0,2011-07-11
2011-07-11 10:45:00,4825.0,695814.0,642290900.0,13322.0,4819.0,4818.0,5104.0,,4527.0,4825.0,2011-07-11
2011-07-11 10:50:00,4836.0,699764.0,1956818900.0,40482.0,4825.0,4825.0,5104.0,,4527.0,4838.0,2011-07-11
2011-07-11 10:55:00,4836.0,702220.0,474546440.0,9814.0,4837.0,4833.0,5104.0,,4527.0,4838.0,2011-07-11
2011-07-11 11:00:00,4840.0,707312.0,1240642880.0,25628.0,4836.0,4835.0,5104.0,,4527.0,4845.0,2011-07-11
2011-07-11 11:05:00,4838.0,705632.0,433515340.0,8956.0,4840.0,4838.0,5104.0,,4527.0,4844.0,2011-07-11
2011-07-11 11:10:00,4842.0,702824.0,366590360.0,7576.0,4839.0,4837.0,5104.0,,4527.0,4842.0,2011-07-11
2011-07-11 11:15:00,4847.0,704502.0,695750920.0,14360.0,4842.0,4840.0,5104.0,,4527.0,4848.0,2011-07-11
2011-07-11 11:20:00,4847.0,707178.0,570287380.0,11764.0,4847.0,4846.0,5104.0,,4527.0,4849.0,2011-07-11
2011-07-11 11:25:00,4844.0,707158.0,539897380.0,11142.0,4847.0,4843.0,5104.0,,4527.0,4848.0,2011-07-11
2011-07-11 11:30:00,4856.0,711288.0,1191447280.0,24556.0,4845.0,4845.0,5104.0,,4527.0,4857.0,2011-07-11
2011-07-11 13:35:00,4847.0,713230.0,828157460.0,17074.0,4856.0,4847.0,5104.0,,4527.0,4857.0,2011-07-11
2011-07-11 13:40:00,4848.0,710384.0,527993220.0,10898.0,4847.0,4842.0,5104.0,,4527.0,4849.0,2011-07-11
2011-07-11 13:45:00,4850.0,712404.0,290632140.0,5994.0,4849.0,4847.0,5104.0,,4527.0,4850.0,2011-07-11
2011-07-11 13:50:00,4851.0,713836.0,449205900.0,9264.0,4850.0,4846.0,5104.0,,4527.0,4852.0,2011-07-11
2011-07-11 13:55:00,4851.0,715104.0,397592200.0,8198.0,4852.0,4848.0,5104.0,,4527.0,4852.0,2011-07-11
2011-07-11 14:00:00,4854.0,719532.0,486076480.0,10014.0,4851.0,4851.0,5104.0,,4527.0,4857.0,2011-07-11
2011-07-11 14:05:00,4851.0,720902.0,157008100.0,3236.0,4853.0,4850.0,5104.0,,4527.0,4854.0,2011-07-11
2011-07-11 14:10:00,4850.0,721714.0,296723440.0,6118.0,4851.0,4848.0,5104.0,,4527.0,4851.0,2011-07-11
2011-07-11 14:15:00,4860.0,724374.0,970919120.0,19986.0,4850.0,4850.0,5104.0,,4527.0,4864.0,2011-07-11
2011-07-11 14:20:00,4863.0,727340.0,910509060.0,18726.0,4860.0,4858.0,5104.0,,4527.0,4867.0,2011-07-11
2011-07-11 14:25:00,4861.0,726364.0,350314500.0,7208.0,4862.0,4858.0,5104.0,,4527.0,4863.0,2011-07-11
2011-07-11 14:30:00,4855.0,719982.0,703978020.0,14494.0,4861.0,4854.0,5104.0,,4527.0,4861.0,2011-07-11
2011-07-11 14:35:00,4860.0,719180.0,576277380.0,11868.0,4855.0,4853.0,5104.0,,4527.0,4861.0,2011-07-11
2011-07-11 14:40:00,4858.0,719650.0,215459500.0,4434.0,4861.0,4858.0,5104.0,,4527.0,4861.0,2011-07-11
2011-07-11 14:45:00,4852.0,717590.0,450706760.0,9288.0,4858.0,4850.0,5104.0,,4527.0,4858.0,2011-07-11
2011-07-11 14:50:00,4854.0,717170.0,333174720.0,6864.0,4854.0,4852.0,5104.0,,4527.0,4857.0,2011-07-11
2011-07-11 14:55:00,4859.0,715386.0,416964980.0,8586.0,4854.0,4853.0,5104.0,,4527.0,4860.0,2011-07-11
2011-07-11 15:00:00,4852.0,703610.0,1037802960.0,21382.0,4858.0,4851.0,5104.0,,4527.0,4859.0,2011-07-11
2011-07-12 09:05:00,4850.0,704374.0,1049604880.0,21636.0,4851.0,4847.0,5128.0,,4547.0,4857.0,2011-07-12
2011-07-12 09:10:00,4851.0,705856.0,387667100.0,7990.0,4850.0,4850.0,5128.0,,4547.0,4856.0,2011-07-12
2011-07-12 09:15:00,4851.0,703802.0,507794760.0,10472.0,4851.0,4847.0,5128.0,,4547.0,4851.0,2011-07-12
2011-07-12 09:20:00,4845.0,700574.0,503937960.0,10398.0,4851.0,4843.0,5128.0,,4547.0,4851.0,2011-07-12
2011-07-12 09:25:00,4844.0,700180.0,481759300.0,9944.0,4845.0,4843.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 09:30:00,4841.0,694978.0,1114226300.0,23018.0,4843.0,4837.0,5128.0,,4547.0,4845.0,2011-07-12
2011-07-12 09:35:00,4843.0,694708.0,406969240.0,8406.0,4844.0,4839.0,5128.0,,4547.0,4844.0,2011-07-12
2011-07-12 09:40:00,4845.0,697902.0,299921080.0,6190.0,4844.0,4843.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 09:45:00,4846.0,700304.0,255187000.0,5266.0,4846.0,4844.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 09:50:00,4846.0,701884.0,198268080.0,4092.0,4846.0,4844.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 09:55:00,4851.0,707682.0,514011720.0,10602.0,4846.0,4845.0,5128.0,,4547.0,4852.0,2011-07-12
2011-07-12 10:00:00,4847.0,708002.0,324357700.0,6690.0,4850.0,4847.0,5128.0,,4547.0,4851.0,2011-07-12
2011-07-12 10:05:00,4844.0,705182.0,316898400.0,6540.0,4847.0,4844.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 10:10:00,4844.0,702086.0,465696220.0,9616.0,4844.0,4841.0,5128.0,,4547.0,4846.0,2011-07-12
2011-07-12 10:15:00,4855.0,704350.0,610967120.0,12596.0,4844.0,4844.0,5128.0,,4547.0,4855.0,2011-07-12
2011-07-12 10:35:00,4856.0,707524.0,565141780.0,11644.0,4855.0,4851.0,5128.0,,4547.0,4857.0,2011-07-12
2011-07-12 10:40:00,4859.0,709764.0,954781000.0,19650.0,4856.0,4856.0,5128.0,,4547.0,4863.0,2011-07-12
2011-07-12 10:45:00,4860.0,710648.0,269526460.0,5548.0,4858.0,4857.0,5128.0,,4547.0,4860.0,2011-07-12
2011-07-12 10:50:00,4864.0,717424.0,1188854820.0,24442.0,4860.0,4859.0,5128.0,,4547.0,4868.0,2011-07-12
2011-07-12 10:55:00,4865.0,717270.0,516526280.0,10620.0,4864.0,4861.0,5128.0,,4547.0,4866.0,2011-07-12
2011-07-12 11:00:00,4863.0,716772.0,321914660.0,6618.0,4867.0,4861.0,5128.0,,4547.0,4867.0,2011-07-12
2011-07-12 11:05:00,4866.0,710872.0,636784520.0,13100.0,4862.0,4857.0,5128.0,,4547.0,4866.0,2011-07-12
2011-07-12 11:10:00,4868.0,709858.0,1581320040.0,32478.0,4867.0,4864.0,5128.0,,4547.0,4873.0,2011-07-12
2011-07-12 11:15:00,4866.0,708184.0,446104000.0,9166.0,4868.0,4865.0,5128.0,,4547.0,4869.0,2011-07-12
2011-07-12 11:20:00,4866.0,705698.0,570732320.0,11732.0,4865.0,4863.0,5128.0,,4547.0,4867.0,2011-07-12
2011-07-12 11:25:00,4865.0,705522.0,321815940.0,6614.0,4867.0,4863.0,5128.0,,4547.0,4868.0,2011-07-12
2011-07-12 11:30:00,4863.0,701772.0,302012760.0,6210.0,4865.0,4863.0,5128.0,,4547.0,4865.0,2011-07-12
2011-07-12 13:35:00,4862.0,700068.0,369952280.0,7610.0,4863.0,4860.0,5128.0,,4547.0,4863.0,2011-07-12
2011-07-12 13:40:00,4864.0,701418.0,195996900.0,4030.0,4862.0,4861.0,5128.0,,4547.0,4864.0,2011-07-12
2011-07-12 13:45:00,4862.0,701370.0,131186640.0,2698.0,4864.0,4861.0,5128.0,,4547.0,4865.0,2011-07-12
2011-07-12 13:50:00,4859.0,699966.0,339726840.0,6990.0,4862.0,4858.0,5128.0,,4547.0,4864.0,2011-07-12
2011-07-12 13:55:00,4859.0,698728.0,425213880.0,8754.0,4859.0,4855.0,5128.0,,4547.0,4860.0,2011-07-12
2011-07-12 14:00:00,4857.0,697776.0,228966480.0,4712.0,4860.0,4857.0,5128.0,,4547.0,4862.0,2011-07-12
2011-07-12 14:05:00,4847.0,690272.0,921009560.0,18980.0,4857.0,4847.0,5128.0,,4547.0,4858.0,2011-07-12
2011-07-12 14:10:00,4843.0,686730.0,776412780.0,16022.0,4847.0,4842.0,5128.0,,4547.0,4849.0,2011-07-12
2011-07-12 14:15:00,4848.0,684206.0,428480460.0,8844.0,4844.0,4842.0,5128.0,,4547.0,4849.0,2011-07-12
2011-07-12 14:20:00,4848.0,684622.0,115361680.0,2380.0,4847.0,4845.0,5128.0,,4547.0,4848.0,2011-07-12
2011-07-12 14:25:00,4848.0,683602.0,136593800.0,2818.0,4848.0,4846.0,5128.0,,4547.0,4849.0,2011-07-12
2011-07-12 14:30:00,4843.0,680212.0,469103680.0,9684.0,4848.0,4841.0,5128.0,,4547.0,4849.0,2011-07-12
2011-07-12 14:35:00,4845.0,679276.0,183984740.0,3798.0,4843.0,4842.0,5128.0,,4547.0,4846.0,2011-07-12
2011-07-12 14:40:00,4843.0,678146.0,333950740.0,6896.0,4845.0,4841.0,5128.0,,4547.0,4845.0,2011-07-12
2011-07-12 14:45:00,4846.0,678264.0,291352900.0,6014.0,4842.0,4842.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 14:50:00,4845.0,676540.0,261148480.0,5390.0,4846.0,4843.0,5128.0,,4547.0,4847.0,2011-07-12
2011-07-12 14:55:00,4849.0,674516.0,603471380.0,12446.0,4845.0,4844.0,5128.0,,4547.0,4851.0,2011-07-12
2011-07-12 15:00:00,4851.0,669086.0,583164500.0,12022.0,4849.0,4849.0,5128.0,,4547.0,4853.0,2011-07-12
2011-07-13 09:05:00,4862.0,668372.0,914816740.0,18810.0,4862.0,4860.0,5144.0,,4561.0,4867.0,2011-07-13
2011-07-13 09:10:00,4869.0,669244.0,877757940.0,18042.0,4863.0,4858.0,5144.0,,4561.0,4872.0,2011-07-13
2011-07-13 09:15:00,4877.0,671012.0,1370490520.0,28114.0,4869.0,4867.0,5144.0,,4561.0,4880.0,2011-07-13
2011-07-13 09:20:00,4875.0,673374.0,472501080.0,9690.0,4877.0,4874.0,5144.0,,4561.0,4879.0,2011-07-13
2011-07-13 09:25:00,4875.0,674908.0,246842720.0,5064.0,4876.0,4873.0,5144.0,,4561.0,4876.0,2011-07-13
2011-07-13 09:30:00,4884.0,682130.0,974368960.0,19960.0,4875.0,4875.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 09:35:00,4880.0,684782.0,976998960.0,20008.0,4883.0,4878.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 09:40:00,4881.0,684846.0,379246200.0,7772.0,4880.0,4878.0,5144.0,,4561.0,4882.0,2011-07-13
2011-07-13 09:45:00,4877.0,684604.0,277387580.0,5686.0,4881.0,4876.0,5144.0,,4561.0,4881.0,2011-07-13
2011-07-13 09:50:00,4877.0,683254.0,240931820.0,4940.0,4878.0,4875.0,5144.0,,4561.0,4879.0,2011-07-13
2011-07-13 09:55:00,4882.0,682940.0,541954260.0,11110.0,4877.0,4875.0,5144.0,,4561.0,4883.0,2011-07-13
2011-07-13 10:00:00,4886.0,686806.0,826343100.0,16916.0,4882.0,4881.0,5144.0,,4561.0,4888.0,2011-07-13
2011-07-13 10:05:00,4890.0,694422.0,1251874460.0,25604.0,4887.0,4886.0,5144.0,,4561.0,4894.0,2011-07-13
2011-07-13 10:10:00,4887.0,695012.0,307249000.0,6286.0,4890.0,4885.0,5144.0,,4561.0,4892.0,2011-07-13
2011-07-13 10:15:00,4887.0,697450.0,214876140.0,4398.0,4886.0,4885.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 10:35:00,4886.0,698988.0,248775200.0,5090.0,4887.0,4886.0,5144.0,,4561.0,4890.0,2011-07-13
2011-07-13 10:40:00,4888.0,698234.0,206748800.0,4230.0,4886.0,4886.0,5144.0,,4561.0,4889.0,2011-07-13
2011-07-13 10:45:00,4888.0,698684.0,213553160.0,4368.0,4888.0,4888.0,5144.0,,4561.0,4890.0,2011-07-13
2011-07-13 10:50:00,4887.0,698346.0,162473500.0,3324.0,4888.0,4887.0,5144.0,,4561.0,4889.0,2011-07-13
2011-07-13 10:55:00,4883.0,698404.0,207548640.0,4248.0,4887.0,4883.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 11:00:00,4885.0,696786.0,357502400.0,7322.0,4883.0,4880.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 11:05:00,4882.0,696768.0,237486220.0,4864.0,4885.0,4881.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 11:10:00,4880.0,692302.0,627926020.0,12868.0,4881.0,4877.0,5144.0,,4561.0,4882.0,2011-07-13
2011-07-13 11:15:00,4880.0,689350.0,406307220.0,8326.0,4879.0,4878.0,5144.0,,4561.0,4882.0,2011-07-13
2011-07-13 11:20:00,4882.0,689216.0,150142200.0,3076.0,4881.0,4880.0,5144.0,,4561.0,4883.0,2011-07-13
2011-07-13 11:25:00,4882.0,687566.0,192909140.0,3952.0,4882.0,4880.0,5144.0,,4561.0,4883.0,2011-07-13
2011-07-13 11:30:00,4883.0,687258.0,151512840.0,3104.0,4882.0,4880.0,5144.0,,4561.0,4883.0,2011-07-13
2011-07-13 13:35:00,4885.0,686996.0,376249540.0,7702.0,4883.0,4883.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 13:40:00,4887.0,686102.0,209146060.0,4280.0,4886.0,4885.0,5144.0,,4561.0,4888.0,2011-07-13
2011-07-13 13:45:00,4883.0,684586.0,199865200.0,4092.0,4888.0,4883.0,5144.0,,4561.0,4888.0,2011-07-13
2011-07-13 13:50:00,4884.0,683840.0,222122320.0,4550.0,4883.0,4880.0,5144.0,,4561.0,4884.0,2011-07-13
2011-07-13 13:55:00,4883.0,684084.0,87694820.0,1796.0,4883.0,4882.0,5144.0,,4561.0,4884.0,2011-07-13
2011-07-13 14:00:00,4885.0,684294.0,147700980.0,3024.0,4883.0,4882.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 14:05:00,4884.0,684542.0,146421460.0,2998.0,4886.0,4882.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 14:10:00,4884.0,682732.0,160808020.0,3292.0,4884.0,4883.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 14:15:00,4885.0,682716.0,155159900.0,3176.0,4884.0,4883.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 14:20:00,4885.0,682758.0,81586060.0,1670.0,4886.0,4884.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 14:25:00,4885.0,682826.0,93482300.0,1914.0,4885.0,4883.0,5144.0,,4561.0,4886.0,2011-07-13
2011-07-13 14:30:00,4884.0,682568.0,40540440.0,830.0,4884.0,4883.0,5144.0,,4561.0,4885.0,2011-07-13
2011-07-13 14:35:00,4887.0,682654.0,129469800.0,2650.0,4885.0,4884.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 14:40:00,4885.0,680920.0,197192220.0,4036.0,4887.0,4884.0,5144.0,,4561.0,4887.0,2011-07-13
2011-07-13 14:45:00,4890.0,681334.0,319076760.0,6528.0,4886.0,4884.0,5144.0,,4561.0,4890.0,2011-07-13
2011-07-13 14:50:00,4890.0,681202.0,837478980.0,17122.0,4890.0,4888.0,5144.0,,4561.0,4895.0,2011-07-13
2011-07-13 14:55:00,4886.0,675376.0,711518140.0,14556.0,4889.0,4885.0,5144.0,,4561.0,4892.0,2011-07-13
2011-07-13 15:00:00,4887.0,669560.0,815272340.0,16690.0,4886.0,4883.0,5144.0,,4561.0,4888.0,2011-07-13
2011-07-14 09:05:00,4886.0,670110.0,548706560.0,11230.0,4885.0,4882.0,5173.0,,4588.0,4890.0,2011-07-14
2011-07-14 09:10:00,4879.0,671516.0,611501560.0,12528.0,4886.0,4878.0,5173.0,,4588.0,4886.0,2011-07-14
2011-07-14 09:15:00,4884.0,672234.0,441199680.0,9038.0,4880.0,4878.0,5173.0,,4588.0,4885.0,2011-07-14
2011-07-14 09:20:00,4876.0,674716.0,551211320.0,11300.0,4883.0,4875.0,5173.0,,4588.0,4883.0,2011-07-14
2011-07-14 09:25:00,4878.0,675906.0,335525540.0,6882.0,4876.0,4873.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 09:30:00,4879.0,676642.0,150168220.0,3078.0,4879.0,4877.0,5173.0,,4588.0,4880.0,2011-07-14
2011-07-14 09:35:00,4880.0,677466.0,172323620.0,3532.0,4880.0,4878.0,5173.0,,4588.0,4880.0,2011-07-14
2011-07-14 09:40:00,4880.0,677456.0,98169180.0,2012.0,4879.0,4878.0,5173.0,,4588.0,4880.0,2011-07-14
2011-07-14 09:45:00,4883.0,678382.0,331610880.0,6792.0,4880.0,4879.0,5173.0,,4588.0,4885.0,2011-07-14
2011-07-14 09:50:00,4881.0,678432.0,210822700.0,4318.0,4883.0,4881.0,5173.0,,4588.0,4884.0,2011-07-14
2011-07-14 09:55:00,4879.0,678570.0,348664420.0,7148.0,4881.0,4876.0,5173.0,,4588.0,4881.0,2011-07-14
2011-07-14 10:00:00,4877.0,679546.0,270524260.0,5546.0,4878.0,4877.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 10:05:00,4878.0,679152.0,90140900.0,1848.0,4877.0,4876.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 10:10:00,4880.0,678070.0,100333140.0,2056.0,4878.0,4877.0,5173.0,,4588.0,4881.0,2011-07-14
2011-07-14 10:15:00,4882.0,675600.0,277707220.0,5688.0,4880.0,4880.0,5173.0,,4588.0,4884.0,2011-07-14
2011-07-14 10:35:00,4882.0,675466.0,53310560.0,1092.0,4881.0,4881.0,5173.0,,4588.0,4883.0,2011-07-14
2011-07-14 10:40:00,4880.0,675286.0,82387960.0,1688.0,4882.0,4879.0,5173.0,,4588.0,4883.0,2011-07-14
2011-07-14 10:45:00,4881.0,675346.0,42653680.0,874.0,4879.0,4879.0,5173.0,,4588.0,4882.0,2011-07-14
2011-07-14 10:50:00,4882.0,675554.0,69613540.0,1426.0,4881.0,4881.0,5173.0,,4588.0,4883.0,2011-07-14
2011-07-14 10:55:00,4886.0,676716.0,382455220.0,7828.0,4882.0,4882.0,5173.0,,4588.0,4888.0,2011-07-14
2011-07-14 11:00:00,4884.0,676892.0,140982360.0,2886.0,4886.0,4882.0,5173.0,,4588.0,4887.0,2011-07-14
2011-07-14 11:05:00,4883.0,677130.0,79875640.0,1636.0,4883.0,4881.0,5173.0,,4588.0,4884.0,2011-07-14
2011-07-14 11:10:00,4878.0,675874.0,152763420.0,3130.0,4882.0,4878.0,5173.0,,4588.0,4883.0,2011-07-14
2011-07-14 11:15:00,4880.0,676948.0,183168640.0,3754.0,4878.0,4878.0,5173.0,,4588.0,4882.0,2011-07-14
2011-07-14 11:20:00,4883.0,676756.0,140751200.0,2884.0,4880.0,4879.0,5173.0,,4588.0,4883.0,2011-07-14
2011-07-14 11:25:00,4880.0,675704.0,198813440.0,4072.0,4883.0,4880.0,5173.0,,4588.0,4885.0,2011-07-14
2011-07-14 11:30:00,4879.0,673456.0,246792500.0,5058.0,4880.0,4878.0,5173.0,,4588.0,4881.0,2011-07-14
2011-07-14 13:35:00,4879.0,673666.0,529295080.0,10854.0,4878.0,4875.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 13:40:00,4876.0,673480.0,205821340.0,4220.0,4879.0,4876.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 13:45:00,4870.0,677676.0,1035607520.0,21260.0,4876.0,4868.0,5173.0,,4588.0,4876.0,2011-07-14
2011-07-14 13:50:00,4871.0,677330.0,603424960.0,12394.0,4869.0,4866.0,5173.0,,4588.0,4873.0,2011-07-14
2011-07-14 13:55:00,4869.0,682742.0,395657000.0,8126.0,4871.0,4867.0,5173.0,,4588.0,4872.0,2011-07-14
2011-07-14 14:00:00,4871.0,683568.0,216127460.0,4438.0,4869.0,4868.0,5173.0,,4588.0,4872.0,2011-07-14
2011-07-14 14:05:00,4873.0,681540.0,333679680.0,6848.0,4871.0,4869.0,5173.0,,4588.0,4875.0,2011-07-14
2011-07-14 14:10:00,4872.0,681100.0,144451060.0,2964.0,4874.0,4872.0,5173.0,,4588.0,4875.0,2011-07-14
2011-07-14 14:15:00,4879.0,677914.0,358883180.0,7360.0,4873.0,4872.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 14:20:00,4876.0,676582.0,307623680.0,6306.0,4878.0,4875.0,5173.0,,4588.0,4880.0,2011-07-14
2011-07-14 14:25:00,4878.0,676634.0,171769320.0,3522.0,4877.0,4875.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 14:30:00,4877.0,676686.0,54913060.0,1126.0,4878.0,4876.0,5173.0,,4588.0,4878.0,2011-07-14
2011-07-14 14:35:00,4876.0,677272.0,84453120.0,1732.0,4877.0,4875.0,5173.0,,4588.0,4877.0,2011-07-14
2011-07-14 14:40:00,4877.0,676784.0,66325480.0,1360.0,4877.0,4875.0,5173.0,,4588.0,4878.0,2011-07-14
2011-07-14 14:45:00,4876.0,677560.0,368155540.0,7546.0,4878.0,4876.0,5173.0,,4588.0,4880.0,2011-07-14
2011-07-14 14:50:00,4879.0,676190.0,97069300.0,1990.0,4877.0,4876.0,5173.0,,4588.0,4879.0,2011-07-14
2011-07-14 14:55:00,4876.0,675742.0,159327980.0,3266.0,4879.0,4876.0,5173.0,,4588.0,4880.0,2011-07-14
2011-07-14 15:00:00,4872.0,669200.0,740555920.0,15192.0,4876.0,4871.0,5173.0,,4588.0,4878.0,2011-07-14
2011-07-15 09:05:00,4854.0,670102.0,1359884840.0,27990.0,4866.0,4852.0,5169.0,,4584.0,4866.0,2011-07-15
2011-07-15 09:10:00,4857.0,672254.0,510627280.0,10516.0,4853.0,4853.0,5169.0,,4584.0,4859.0,2011-07-15
2011-07-15 09:15:00,4856.0,672566.0,241644760.0,4974.0,4858.0,4856.0,5169.0,,4584.0,4860.0,2011-07-15
2011-07-15 09:20:00,4857.0,673186.0,181735740.0,3742.0,4856.0,4856.0,5169.0,,4584.0,4858.0,2011-07-15
2011-07-15 09:25:00,4860.0,673364.0,199113720.0,4098.0,4858.0,4857.0,5169.0,,4584.0,4860.0,2011-07-15
2011-07-15 09:30:00,4859.0,673538.0,171134060.0,3522.0,4859.0,4858.0,5169.0,,4584.0,4860.0,2011-07-15
2011-07-15 09:35:00,4860.0,674454.0,198422000.0,4084.0,4859.0,4857.0,5169.0,,4584.0,4860.0,2011-07-15
2011-07-15 09:40:00,4861.0,675392.0,274154460.0,5640.0,4860.0,4859.0,5169.0,,4584.0,4862.0,2011-07-15
2011-07-15 09:45:00,4861.0,675206.0,88858920.0,1828.0,4861.0,4860.0,5169.0,,4584.0,4862.0,2011-07-15
2011-07-15 09:50:00,4865.0,675776.0,440893640.0,9062.0,4861.0,4861.0,5169.0,,4584.0,4869.0,2011-07-15
2011-07-15 09:55:00,4862.0,674202.0,310331740.0,6380.0,4865.0,4861.0,5169.0,,4584.0,4866.0,2011-07-15
2011-07-15 10:00:00,4861.0,674340.0,172109080.0,3540.0,4862.0,4861.0,5169.0,,4584.0,4863.0,2011-07-15
2011-07-15 10:05:00,4865.0,674620.0,192338220.0,3956.0,4862.0,4859.0,5169.0,,4584.0,4866.0,2011-07-15
2011-07-15 10:10:00,4869.0,674402.0,318935180.0,6554.0,4866.0,4864.0,5169.0,,4584.0,4869.0,2011-07-15
2011-07-15 10:15:00,4868.0,673682.0,367633660.0,7550.0,4868.0,4867.0,5169.0,,4584.0,4871.0,2011-07-15
2011-07-15 10:35:00,4867.0,673430.0,227590540.0,4674.0,4869.0,4867.0,5169.0,,4584.0,4872.0,2011-07-15
2011-07-15 10:40:00,4867.0,673484.0,89564060.0,1840.0,4867.0,4867.0,5169.0,,4584.0,4869.0,2011-07-15
2011-07-15 10:45:00,4871.0,672722.0,193335600.0,3970.0,4868.0,4867.0,5169.0,,4584.0,4872.0,2011-07-15
2011-07-15 10:50:00,4868.0,671440.0,221883400.0,4556.0,4871.0,4868.0,5169.0,,4584.0,4872.0,2011-07-15
2011-07-15 10:55:00,4869.0,671906.0,74774220.0,1536.0,4869.0,4867.0,5169.0,,4584.0,4870.0,2011-07-15
2011-07-15 11:00:00,4871.0,670282.0,217409360.0,4464.0,4870.0,4869.0,5169.0,,4584.0,4871.0,2011-07-15
2011-07-15 11:05:00,4869.0,669394.0,219468760.0,4506.0,4871.0,4868.0,5169.0,,4584.0,4872.0,2011-07-15
2011-07-15 11:10:00,4869.0,668920.0,74093860.0,1522.0,4869.0,4867.0,5169.0,,4584.0,4869.0,2011-07-15
2011-07-15 11:15:00,4869.0,668964.0,48988300.0,1006.0,4869.0,4868.0,5169.0,,4584.0,4871.0,2011-07-15
2011-07-15 11:20:00,4868.0,669018.0,30089940.0,618.0,4869.0,4868.0,5169.0,,4584.0,4870.0,2011-07-15
2011-07-15 11:25:00,4866.0,668298.0,108735360.0,2234.0,4868.0,4866.0,5169.0,,4584.0,4869.0,2011-07-15
2011-07-15 11:30:00,4865.0,667736.0,152394680.0,3132.0,4866.0,4865.0,5169.0,,4584.0,4867.0,2011-07-15
2011-07-15 13:35:00,4868.0,667862.0,117969820.0,2424.0,4865.0,4865.0,5169.0,,4584.0,4869.0,2011-07-15
2011-07-15 13:40:00,4870.0,668276.0,78685300.0,1616.0,4867.0,4867.0,5169.0,,4584.0,4870.0,2011-07-15
2011-07-15 13:45:00,4867.0,668800.0,103370820.0,2124.0,4870.0,4865.0,5169.0,,4584.0,4870.0,2011-07-15
2011-07-15 13:50:00,4869.0,668588.0,262884220.0,5402.0,4867.0,4864.0,5169.0,,4584.0,4871.0,2011-07-15
2011-07-15 13:55:00,4875.0,665398.0,604941360.0,12414.0,4870.0,4869.0,5169.0,,4584.0,4875.0,2011-07-15
2011-07-15 14:00:00,4874.0,664466.0,281345560.0,5772.0,4875.0,4872.0,5169.0,,4584.0,4876.0,2011-07-15
2011-07-15 14:05:00,4881.0,668022.0,1007177760.0,20644.0,4874.0,4874.0,5169.0,,4584.0,4883.0,2011-07-15
2011-07-15 14:10:00,4879.0,669012.0,336378780.0,6892.0,4881.0,4879.0,5169.0,,4584.0,4883.0,2011-07-15
2011-07-15 14:15:00,4882.0,669506.0,334044400.0,6846.0,4878.0,4876.0,5169.0,,4584.0,4882.0,2011-07-15
2011-07-15 14:20:00,4879.0,669096.0,163471700.0,3350.0,4882.0,4877.0,5169.0,,4584.0,4882.0,2011-07-15
2011-07-15 14:25:00,4879.0,669296.0,55427220.0,1136.0,4879.0,4878.0,5169.0,,4584.0,4880.0,2011-07-15
2011-07-15 14:30:00,4877.0,668246.0,135900440.0,2786.0,4878.0,4877.0,5169.0,,4584.0,4879.0,2011-07-15
2011-07-15 14:35:00,4876.0,667426.0,211832320.0,4344.0,4878.0,4875.0,5169.0,,4584.0,4879.0,2011-07-15
2011-07-15 14:40:00,4876.0,666722.0,249987400.0,5128.0,4876.0,4874.0,5169.0,,4584.0,4876.0,2011-07-15
2011-07-15 14:45:00,4873.0,666386.0,137352880.0,2818.0,4875.0,4873.0,5169.0,,4584.0,4875.0,2011-07-15
2011-07-15 14:50:00,4872.0,666398.0,132070280.0,2710.0,4874.0,4872.0,5169.0,,4584.0,4875.0,2011-07-15
2011-07-15 14:55:00,4872.0,663048.0,285032040.0,5850.0,4872.0,4871.0,5169.0,,4584.0,4874.0,2011-07-15
2011-07-15 15:00:00,4871.0,658814.0,638200380.0,13100.0,4872.0,4870.0,5169.0,,4584.0,4874.0,2011-07-15
2011-07-18 09:05:00,4887.0,664540.0,1359893680.0,27842.0,4865.0,4865.0,5160.0,,4575.0,4892.0,2011-07-18
2011-07-18 09:10:00,4903.0,672940.0,1611446000.0,32878.0,4886.0,4886.0,5160.0,,4575.0,4910.0,2011-07-18
2011-07-18 09:15:00,4913.0,676960.0,1237609960.0,25200.0,4904.0,4902.0,5160.0,,4575.0,4915.0,2011-07-18
2011-07-18 09:20:00,4909.0,680792.0,574429240.0,11700.0,4914.0,4906.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 09:25:00,4911.0,681784.0,238086940.0,4848.0,4909.0,4909.0,5160.0,,4575.0,4913.0,2011-07-18
2011-07-18 09:30:00,4916.0,685686.0,508672800.0,10352.0,4911.0,4908.0,5160.0,,4575.0,4916.0,2011-07-18
2011-07-18 09:35:00,4917.0,689298.0,1193709780.0,24262.0,4916.0,4916.0,5160.0,,4575.0,4925.0,2011-07-18
2011-07-18 09:40:00,4918.0,690226.0,580077760.0,11792.0,4917.0,4917.0,5160.0,,4575.0,4922.0,2011-07-18
2011-07-18 09:45:00,4918.0,690108.0,175462700.0,3568.0,4918.0,4916.0,5160.0,,4575.0,4919.0,2011-07-18
2011-07-18 09:50:00,4911.0,687860.0,657692420.0,13386.0,4917.0,4910.0,5160.0,,4575.0,4918.0,2011-07-18
2011-07-18 09:55:00,4912.0,688370.0,411866780.0,8386.0,4910.0,4909.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 10:00:00,4914.0,688118.0,249347260.0,5076.0,4912.0,4910.0,5160.0,,4575.0,4915.0,2011-07-18
2011-07-18 10:05:00,4914.0,688662.0,239782280.0,4878.0,4914.0,4914.0,5160.0,,4575.0,4918.0,2011-07-18
2011-07-18 10:10:00,4913.0,687890.0,89824400.0,1828.0,4914.0,4912.0,5160.0,,4575.0,4915.0,2011-07-18
2011-07-18 10:15:00,4914.0,686182.0,162420000.0,3306.0,4913.0,4911.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 10:35:00,4911.0,685738.0,247742140.0,5044.0,4912.0,4910.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 10:40:00,4914.0,685564.0,120449960.0,2452.0,4911.0,4910.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 10:45:00,4915.0,684990.0,120108140.0,2444.0,4914.0,4913.0,5160.0,,4575.0,4915.0,2011-07-18
2011-07-18 10:50:00,4917.0,683812.0,205681220.0,4184.0,4915.0,4914.0,5160.0,,4575.0,4917.0,2011-07-18
2011-07-18 10:55:00,4917.0,683348.0,130288840.0,2650.0,4917.0,4915.0,5160.0,,4575.0,4917.0,2011-07-18
2011-07-18 11:00:00,4916.0,682750.0,93207860.0,1896.0,4915.0,4915.0,5160.0,,4575.0,4917.0,2011-07-18
2011-07-18 11:05:00,4913.0,680954.0,258847360.0,5268.0,4916.0,4912.0,5160.0,,4575.0,4916.0,2011-07-18
2011-07-18 11:10:00,4913.0,681300.0,182474900.0,3714.0,4914.0,4912.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 11:15:00,4913.0,679910.0,108379940.0,2206.0,4912.0,4912.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 11:20:00,4912.0,678544.0,115245840.0,2346.0,4913.0,4912.0,5160.0,,4575.0,4914.0,2011-07-18
2011-07-18 11:25:00,4910.0,674510.0,429448680.0,8746.0,4912.0,4908.0,5160.0,,4575.0,4913.0,2011-07-18
2011-07-18 11:30:00,4909.0,670856.0,405146960.0,8254.0,4911.0,4907.0,5160.0,,4575.0,4911.0,2011-07-18
2011-07-18 13:35:00,4905.0,670078.0,314541240.0,6408.0,4908.0,4905.0,5160.0,,4575.0,4912.0,2011-07-18
2011-07-18 13:40:00,4908.0,671608.0,209072180.0,4260.0,4906.0,4905.0,5160.0,,4575.0,4910.0,2011-07-18
2011-07-18 13:45:00,4911.0,672554.0,122061520.0,2486.0,4908.0,4908.0,5160.0,,4575.0,4911.0,2011-07-18
2011-07-18 13:50:00,4909.0,673256.0,92389980.0,1882.0,4910.0,4908.0,5160.0,,4575.0,4911.0,2011-07-18
2011-07-18 13:55:00,4911.0,673456.0,162955340.0,3318.0,4910.0,4909.0,5160.0,,4575.0,4913.0,2011-07-18
2011-07-18 14:00:00,4910.0,673292.0,55588200.0,1132.0,4912.0,4909.0,5160.0,,4575.0,4912.0,2011-07-18
2011-07-18 14:05:00,4909.0,672592.0,161015060.0,3280.0,4910.0,4908.0,5160.0,,4575.0,4910.0,2011-07-18
2011-07-18 14:10:00,4907.0,672524.0,212096340.0,4322.0,4910.0,4906.0,5160.0,,4575.0,4910.0,2011-07-18
2011-07-18 14:15:00,4906.0,671170.0,150627960.0,3070.0,4906.0,4906.0,5160.0,,4575.0,4908.0,2011-07-18
2011-07-18 14:20:00,4907.0,668878.0,341407240.0,6960.0,4905.0,4904.0,5160.0,,4575.0,4908.0,2011-07-18
2011-07-18 14:25:00,4910.0,668304.0,167288800.0,3408.0,4907.0,4906.0,5160.0,,4575.0,4911.0,2011-07-18
2011-07-18 14:30:00,4908.0,668346.0,80599760.0,1642.0,4909.0,4908.0,5160.0,,4575.0,4910.0,2011-07-18
2011-07-18 14:35:00,4909.0,667966.0,110126980.0,2244.0,4908.0,4907.0,5160.0,,4575.0,4909.0,2011-07-18
2011-07-18 14:40:00,4910.0,668114.0,253454500.0,5162.0,4909.0,4908.0,5160.0,,4575.0,4912.0,2011-07-18
2011-07-18 14:45:00,4909.0,666566.0,198310020.0,4040.0,4909.0,4906.0,5160.0,,4575.0,4910.0,2011-07-18
2011-07-18 14:50:00,4906.0,665794.0,319891100.0,6520.0,4908.0,4904.0,5160.0,,4575.0,4909.0,2011-07-18
2011-07-18 14:55:00,4907.0,663826.0,213962000.0,4362.0,4905.0,4904.0,5160.0,,4575.0,4907.0,2011-07-18
2011-07-18 15:00:00,4902.0,653022.0,918463120.0,18728.0,4907.0,4902.0,5160.0,,4575.0,4907.0,2011-07-18
2011-07-19 09:05:00,4910.0,654502.0,895572240.0,18242.0,4902.0,4900.0,5202.0,,4613.0,4915.0,2011-07-19
2011-07-19 09:10:00,4906.0,655106.0,488083900.0,9940.0,4910.0,4906.0,5202.0,,4613.0,4914.0,2011-07-19
2011-07-19 09:15:00,4892.0,649448.0,1444294720.0,29514.0,4906.0,4886.0,5202.0,,4613.0,4909.0,2011-07-19
2011-07-19 09:20:00,4895.0,646926.0,843862400.0,17252.0,4892.0,4888.0,5202.0,,4613.0,4895.0,2011-07-19
2011-07-19 09:25:00,4895.0,646616.0,403223540.0,8240.0,4894.0,4892.0,5202.0,,4613.0,4895.0,2011-07-19
2011-07-19 09:30:00,4894.0,646428.0,207589420.0,4242.0,4895.0,4892.0,5202.0,,4613.0,4895.0,2011-07-19
2011-07-19 09:35:00,4890.0,648642.0,533233980.0,10904.0,4893.0,4888.0,5202.0,,4613.0,4893.0,2011-07-19
2011-07-19 09:40:00,4892.0,649248.0,267035820.0,5460.0,4891.0,4889.0,5202.0,,4613.0,4893.0,2011-07-19
2011-07-19 09:45:00,4893.0,649604.0,123378760.0,2522.0,4892.0,4891.0,5202.0,,4613.0,4893.0,2011-07-19
2011-07-19 09:50:00,4891.0,649882.0,168040440.0,3436.0,4893.0,4889.0,5202.0,,4613.0,4893.0,2011-07-19
2011-07-19 09:55:00,4890.0,652748.0,248279880.0,5078.0,4890.0,4888.0,5202.0,,4613.0,4891.0,2011-07-19
2011-07-19 10:00:00,4895.0,653142.0,176213280.0,3602.0,4890.0,4888.0,5202.0,,4613.0,4895.0,2011-07-19
2011-07-19 10:05:00,4895.0,652224.0,269042140.0,5496.0,4895.0,4894.0,5202.0,,4613.0,4897.0,2011-07-19
2011-07-19 10:10:00,4891.0,652520.0,197026220.0,4028.0,4894.0,4888.0,5202.0,,4613.0,4896.0,2011-07-19
2011-07-19 10:15:00,4893.0,652616.0,25636600.0,524.0,4891.0,4891.0,5202.0,,4613.0,4893.0,2011-07-19
2011-07-19 10:35:00,4894.0,652780.0,118643660.0,2424.0,4893.0,4893.0,5202.0,,4613.0,4896.0,2011-07-19
2011-07-19 10:40:00,4894.0,652792.0,85855800.0,1754.0,4895.0,4893.0,5202.0,,4613.0,4896.0,2011-07-19
2011-07-19 10:45:00,4895.0,653390.0,103071900.0,2106.0,4894.0,4893.0,5202.0,,4613.0,4895.0,2011-07-19
2011-07-19 10:50:00,4903.0,655124.0,420399060.0,8578.0,4895.0,4895.0,5202.0,,4613.0,4905.0,2011-07-19
2011-07-19 10:55:00,4900.0,654772.0,257058280.0,5244.0,4903.0,4900.0,5202.0,,4613.0,4904.0,2011-07-19
2011-07-19 11:00:00,4902.0,654296.0,93818900.0,1914.0,4900.0,4900.0,5202.0,,4613.0,4903.0,2011-07-19
2011-07-19 11:05:00,4903.0,653998.0,32056800.0,654.0,4903.0,4900.0,5202.0,,4613.0,4903.0,2011-07-19
2011-07-19 11:10:00,4901.0,653916.0,47651920.0,972.0,4903.0,4901.0,5202.0,,4613.0,4904.0,2011-07-19
2011-07-19 11:15:00,4901.0,654418.0,58126340.0,1186.0,4901.0,4900.0,5202.0,,4613.0,4902.0,2011-07-19
2011-07-19 11:20:00,4900.0,654364.0,59396840.0,1212.0,4902.0,4900.0,5202.0,,4613.0,4902.0,2011-07-19
2011-07-19 11:25:00,4901.0,654560.0,94085560.0,1920.0,4901.0,4900.0,5202.0,,4613.0,4901.0,2011-07-19
2011-07-19 11:30:00,4904.0,653496.0,169736240.0,3462.0,4901.0,4900.0,5202.0,,4613.0,4905.0,2011-07-19
2011-07-19 13:35:00,4904.0,652992.0,137047500.0,2794.0,4903.0,4903.0,5202.0,,4613.0,4907.0,2011-07-19
2011-07-19 13:40:00,4904.0,653374.0,96532900.0,1968.0,4904.0,4904.0,5202.0,,4613.0,4907.0,2011-07-19
2011-07-19 13:45:00,4902.0,653778.0,171872900.0,3506.0,4905.0,4901.0,5202.0,,4613.0,4905.0,2011-07-19
2011-07-19 13:50:00,4905.0,653976.0,121411200.0,2476.0,4902.0,4901.0,5202.0,,4613.0,4906.0,2011-07-19
2011-07-19 13:55:00,4904.0,653948.0,39625180.0,808.0,4904.0,4903.0,5202.0,,4613.0,4905.0,2011-07-19
2011-07-19 14:00:00,4904.0,653960.0,42957900.0,876.0,4904.0,4902.0,5202.0,,4613.0,4905.0,2011-07-19
2011-07-19 14:05:00,4907.0,654868.0,291050420.0,5932.0,4904.0,4903.0,5202.0,,4613.0,4908.0,2011-07-19
2011-07-19 14:10:00,4907.0,654646.0,98026680.0,1998.0,4907.0,4905.0,5202.0,,4613.0,4908.0,2011-07-19
2011-07-19 14:15:00,4915.0,653538.0,986082540.0,20070.0,4906.0,4905.0,5202.0,,4613.0,4918.0,2011-07-19
2011-07-19 14:20:00,4914.0,652194.0,520176560.0,10584.0,4915.0,4912.0,5202.0,,4613.0,4918.0,2011-07-19
2011-07-19 14:25:00,4914.0,652456.0,194525500.0,3958.0,4913.0,4913.0,5202.0,,4613.0,4916.0,2011-07-19
2011-07-19 14:30:00,4918.0,655592.0,594343980.0,12086.0,4914.0,4913.0,5202.0,,4613.0,4920.0,2011-07-19
2011-07-19 14:35:00,4916.0,656360.0,264296420.0,5374.0,4918.0,4915.0,5202.0,,4613.0,4920.0,2011-07-19
2011-07-19 14:40:00,4915.0,655168.0,180596700.0,3674.0,4916.0,4915.0,5202.0,,4613.0,4917.0,2011-07-19
2011-07-19 14:45:00,4915.0,653794.0,181142400.0,3686.0,4916.0,4913.0,5202.0,,4613.0,4916.0,2011-07-19
2011-07-19 14:50:00,4916.0,652614.0,247019300.0,5024.0,4915.0,4914.0,5202.0,,4613.0,4919.0,2011-07-19
2011-07-19 14:55:00,4917.0,651470.0,240997820.0,4902.0,4917.0,4915.0,5202.0,,4613.0,4918.0,2011-07-19
2011-07-19 15:00:00,4915.0,646072.0,532668640.0,10836.0,4918.0,4913.0,5202.0,,4613.0,4919.0,2011-07-19
2011-07-20 09:05:00,4928.0,638506.0,1216312460.0,24666.0,4935.0,4926.0,5197.0,,4608.0,4938.0,2011-07-20
2011-07-20 09:10:00,4926.0,635594.0,560747960.0,11376.0,4928.0,4926.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 09:15:00,4926.0,634318.0,575592660.0,11688.0,4925.0,4922.0,5197.0,,4608.0,4927.0,2011-07-20
2011-07-20 09:20:00,4927.0,635102.0,192039660.0,3898.0,4926.0,4925.0,5197.0,,4608.0,4929.0,2011-07-20
2011-07-20 09:25:00,4927.0,635828.0,160317220.0,3254.0,4927.0,4926.0,5197.0,,4608.0,4928.0,2011-07-20
2011-07-20 09:30:00,4930.0,636924.0,437301280.0,8870.0,4927.0,4926.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 09:35:00,4931.0,637430.0,252497780.0,5120.0,4931.0,4930.0,5197.0,,4608.0,4933.0,2011-07-20
2011-07-20 09:40:00,4931.0,636504.0,237188180.0,4810.0,4931.0,4930.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 09:45:00,4930.0,635218.0,202227740.0,4102.0,4932.0,4928.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 09:50:00,4926.0,633448.0,190297920.0,3862.0,4931.0,4926.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 09:55:00,4928.0,632216.0,120812020.0,2452.0,4926.0,4925.0,5197.0,,4608.0,4929.0,2011-07-20
2011-07-20 10:00:00,4924.0,630310.0,206288320.0,4188.0,4928.0,4923.0,5197.0,,4608.0,4929.0,2011-07-20
2011-07-20 10:05:00,4925.0,629142.0,176512760.0,3584.0,4924.0,4923.0,5197.0,,4608.0,4927.0,2011-07-20
2011-07-20 10:10:00,4926.0,629216.0,88078340.0,1788.0,4925.0,4925.0,5197.0,,4608.0,4927.0,2011-07-20
2011-07-20 10:15:00,4929.0,628666.0,103975060.0,2110.0,4927.0,4925.0,5197.0,,4608.0,4930.0,2011-07-20
2011-07-20 10:35:00,4926.0,627794.0,114406820.0,2322.0,4929.0,4926.0,5197.0,,4608.0,4929.0,2011-07-20
2011-07-20 10:40:00,4926.0,625990.0,188084720.0,3818.0,4926.0,4925.0,5197.0,,4608.0,4928.0,2011-07-20
2011-07-20 10:45:00,4928.0,624244.0,184952720.0,3754.0,4926.0,4925.0,5197.0,,4608.0,4929.0,2011-07-20
2011-07-20 10:50:00,4931.0,623450.0,371754220.0,7540.0,4928.0,4927.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 10:55:00,4929.0,622472.0,115638660.0,2346.0,4931.0,4927.0,5197.0,,4608.0,4932.0,2011-07-20
2011-07-20 11:00:00,4930.0,622268.0,103915520.0,2108.0,4930.0,4929.0,5197.0,,4608.0,4930.0,2011-07-20
2011-07-20 11:05:00,4928.0,621762.0,60129500.0,1220.0,4929.0,4927.0,5197.0,,4608.0,4930.0,2011-07-20
2011-07-20 11:10:00,4927.0,620372.0,122387700.0,2484.0,4928.0,4926.0,5197.0,,4608.0,4928.0,2011-07-20
2011-07-20 11:15:00,4926.0,619534.0,114671560.0,2328.0,4927.0,4925.0,5197.0,,4608.0,4927.0,2011-07-20
2011-07-20 11:20:00,4923.0,617638.0,283518600.0,5758.0,4925.0,4922.0,5197.0,,4608.0,4926.0,2011-07-20
2011-07-20 11:25:00,4919.0,617738.0,602006320.0,12236.0,4923.0,4918.0,5197.0,,4608.0,4923.0,2011-07-20
2011-07-20 11:30:00,4915.0,617330.0,450074080.0,9152.0,4918.0,4915.0,5197.0,,4608.0,4921.0,2011-07-20
2011-07-20 13:35:00,4918.0,617246.0,262074260.0,5332.0,4915.0,4913.0,5197.0,,4608.0,4918.0,2011-07-20
2011-07-20 13:40:00,4917.0,617454.0,183622300.0,3734.0,4918.0,4916.0,5197.0,,4608.0,4919.0,2011-07-20
2011-07-20 13:45:00,4916.0,617286.0,113276400.0,2304.0,4918.0,4915.0,5197.0,,4608.0,4918.0,2011-07-20
2011-07-20 13:50:00,4916.0,616678.0,162681660.0,3310.0,4915.0,4914.0,5197.0,,4608.0,4916.0,2011-07-20
2011-07-20 13:55:00,4917.0,616264.0,126537940.0,2574.0,4915.0,4915.0,5197.0,,4608.0,4919.0,2011-07-20
2011-07-20 14:00:00,4917.0,615420.0,172052840.0,3498.0,4918.0,4917.0,5197.0,,4608.0,4920.0,2011-07-20
2011-07-20 14:05:00,4920.0,615532.0,134378360.0,2732.0,4918.0,4917.0,5197.0,,4608.0,4920.0,2011-07-20
2011-07-20 14:10:00,4917.0,614440.0,157259120.0,3198.0,4920.0,4916.0,5197.0,,4608.0,4920.0,2011-07-20
2011-07-20 14:15:00,4917.0,613814.0,92724700.0,1886.0,4917.0,4916.0,5197.0,,4608.0,4918.0,2011-07-20
2011-07-20 14:20:00,4916.0,613526.0,100875440.0,2052.0,4917.0,4915.0,5197.0,,4608.0,4917.0,2011-07-20
2011-07-20 14:25:00,4919.0,613236.0,98058340.0,1994.0,4916.0,4916.0,5197.0,,4608.0,4919.0,2011-07-20
2011-07-20 14:30:00,4920.0,611110.0,247403560.0,5028.0,4918.0,4918.0,5197.0,,4608.0,4923.0,2011-07-20
2011-07-20 14:35:00,4920.0,610170.0,116405860.0,2366.0,4919.0,4918.0,5197.0,,4608.0,4922.0,2011-07-20
2011-07-20 14:40:00,4920.0,609356.0,113247280.0,2302.0,4920.0,4918.0,5197.0,,4608.0,4920.0,2011-07-20
2011-07-20 14:45:00,4918.0,609058.0,28138260.0,572.0,4919.0,4918.0,5197.0,,4608.0,4920.0,2011-07-20
2011-07-20 14:50:00,4916.0,608082.0,159312100.0,3240.0,4919.0,4915.0,5197.0,,4608.0,4919.0,2011-07-20
2011-07-20 14:55:00,4916.0,603906.0,311209300.0,6330.0,4917.0,4915.0,5197.0,,4608.0,4918.0,2011-07-20
2011-07-20 15:00:00,4920.0,595900.0,565632360.0,11506.0,4915.0,4913.0,5197.0,,4608.0,4920.0,2011-07-20
2011-07-21 09:05:00,4912.0,597022.0,512931060.0,10440.0,4917.0,4907.0,5219.0,,4628.0,4925.0,2011-07-21
2011-07-21 09:10:00,4915.0,597536.0,206872480.0,4210.0,4912.0,4911.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 09:15:00,4918.0,598044.0,171283260.0,3484.0,4915.0,4912.0,5219.0,,4628.0,4919.0,2011-07-21
2011-07-21 09:20:00,4920.0,598300.0,175927360.0,3576.0,4918.0,4918.0,5219.0,,4628.0,4921.0,2011-07-21
2011-07-21 09:25:00,4918.0,597788.0,99957000.0,2032.0,4920.0,4918.0,5219.0,,4628.0,4920.0,2011-07-21
2011-07-21 09:30:00,4917.0,597344.0,115599900.0,2350.0,4919.0,4917.0,5219.0,,4628.0,4921.0,2011-07-21
2011-07-21 09:35:00,4913.0,596974.0,398363620.0,8108.0,4917.0,4909.0,5219.0,,4628.0,4919.0,2011-07-21
2011-07-21 09:40:00,4913.0,597390.0,203130620.0,4134.0,4914.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 09:45:00,4913.0,596960.0,168854740.0,3436.0,4913.0,4913.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 09:50:00,4914.0,596882.0,27319640.0,556.0,4915.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 09:55:00,4917.0,596808.0,62437900.0,1270.0,4915.0,4914.0,5219.0,,4628.0,4918.0,2011-07-21
2011-07-21 10:00:00,4917.0,596996.0,171052580.0,3478.0,4917.0,4917.0,5219.0,,4628.0,4919.0,2011-07-21
2011-07-21 10:05:00,4918.0,597706.0,181499880.0,3690.0,4918.0,4917.0,5219.0,,4628.0,4920.0,2011-07-21
2011-07-21 10:10:00,4917.0,596974.0,317168800.0,6446.0,4918.0,4916.0,5219.0,,4628.0,4923.0,2011-07-21
2011-07-21 10:15:00,4916.0,598154.0,245395140.0,4992.0,4917.0,4914.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 10:35:00,4917.0,598530.0,173904160.0,3536.0,4917.0,4915.0,5219.0,,4628.0,4920.0,2011-07-21
2011-07-21 10:40:00,4916.0,598304.0,121889160.0,2480.0,4915.0,4914.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 10:45:00,4915.0,599064.0,377092160.0,7674.0,4916.0,4912.0,5219.0,,4628.0,4918.0,2011-07-21
2011-07-21 10:50:00,4916.0,599046.0,45328980.0,922.0,4915.0,4915.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 10:55:00,4916.0,598972.0,43949960.0,894.0,4915.0,4915.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 11:00:00,4915.0,600104.0,106761260.0,2172.0,4916.0,4914.0,5219.0,,4628.0,4916.0,2011-07-21
2011-07-21 11:05:00,4914.0,599602.0,73907820.0,1504.0,4915.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 11:10:00,4913.0,597750.0,234040660.0,4764.0,4914.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 11:15:00,4914.0,597620.0,93848180.0,1910.0,4913.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 11:20:00,4915.0,597988.0,77935940.0,1586.0,4914.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 11:25:00,4914.0,597366.0,57604700.0,1172.0,4915.0,4913.0,5219.0,,4628.0,4916.0,2011-07-21
2011-07-21 11:30:00,4913.0,596330.0,278926800.0,5678.0,4914.0,4911.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 13:35:00,4912.0,594990.0,172917520.0,3520.0,4913.0,4911.0,5219.0,,4628.0,4916.0,2011-07-21
2011-07-21 13:40:00,4913.0,593438.0,215264780.0,4382.0,4911.0,4911.0,5219.0,,4628.0,4914.0,2011-07-21
2011-07-21 13:45:00,4913.0,593082.0,38714620.0,788.0,4913.0,4912.0,5219.0,,4628.0,4914.0,2011-07-21
2011-07-21 13:50:00,4913.0,592834.0,106232040.0,2162.0,4913.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 13:55:00,4914.0,592504.0,84931660.0,1728.0,4915.0,4914.0,5219.0,,4628.0,4916.0,2011-07-21
2011-07-21 14:00:00,4916.0,591212.0,114909120.0,2338.0,4914.0,4914.0,5219.0,,4628.0,4916.0,2011-07-21
2011-07-21 14:05:00,4915.0,590496.0,99300360.0,2020.0,4916.0,4914.0,5219.0,,4628.0,4917.0,2011-07-21
2011-07-21 14:10:00,4914.0,590234.0,26829280.0,546.0,4914.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 14:15:00,4913.0,590082.0,18280040.0,372.0,4914.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 14:20:00,4913.0,588966.0,104364440.0,2124.0,4914.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 14:25:00,4912.0,587874.0,80757820.0,1644.0,4913.0,4912.0,5219.0,,4628.0,4913.0,2011-07-21
2011-07-21 14:30:00,4913.0,587124.0,84680060.0,1724.0,4913.0,4911.0,5219.0,,4628.0,4914.0,2011-07-21
2011-07-21 14:35:00,4914.0,586614.0,83044200.0,1690.0,4913.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 14:40:00,4913.0,586402.0,30172280.0,614.0,4915.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 14:45:00,4912.0,585222.0,151601920.0,3086.0,4913.0,4912.0,5219.0,,4628.0,4914.0,2011-07-21
2011-07-21 14:50:00,4914.0,583944.0,127240280.0,2590.0,4912.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 14:55:00,4913.0,583050.0,57489820.0,1170.0,4915.0,4913.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-21 15:00:00,4913.0,579714.0,300101600.0,6108.0,4913.0,4912.0,5219.0,,4628.0,4915.0,2011-07-21
2011-07-22 09:05:00,4917.0,578766.0,365596200.0,7434.0,4918.0,4914.0,5208.0,,4619.0,4922.0,2011-07-22
2011-07-22 09:10:00,4919.0,579182.0,220709060.0,4488.0,4917.0,4914.0,5208.0,,4619.0,4920.0,2011-07-22
2011-07-22 09:15:00,4930.0,581016.0,895537960.0,18184.0,4919.0,4919.0,5208.0,,4619.0,4930.0,2011-07-22
2011-07-22 09:20:00,4926.0,579962.0,286650380.0,5818.0,4930.0,4925.0,5208.0,,4619.0,4930.0,2011-07-22
2011-07-22 09:25:00,4926.0,578516.0,206465960.0,4192.0,4926.0,4924.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 09:30:00,4927.0,578662.0,93476360.0,1898.0,4925.0,4923.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 09:35:00,4927.0,579430.0,108005400.0,2192.0,4927.0,4926.0,5208.0,,4619.0,4929.0,2011-07-22
2011-07-22 09:40:00,4929.0,579540.0,54790640.0,1112.0,4928.0,4926.0,5208.0,,4619.0,4929.0,2011-07-22
2011-07-22 09:45:00,4924.0,579116.0,99192560.0,2014.0,4929.0,4924.0,5208.0,,4619.0,4929.0,2011-07-22
2011-07-22 09:50:00,4923.0,577762.0,141102460.0,2866.0,4924.0,4922.0,5208.0,,4619.0,4925.0,2011-07-22
2011-07-22 09:55:00,4924.0,577638.0,45989660.0,934.0,4923.0,4923.0,5208.0,,4619.0,4925.0,2011-07-22
2011-07-22 10:00:00,4925.0,578126.0,53767380.0,1092.0,4923.0,4922.0,5208.0,,4619.0,4925.0,2011-07-22
2011-07-22 10:05:00,4923.0,578134.0,99871960.0,2028.0,4925.0,4922.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 10:10:00,4924.0,578124.0,27474060.0,558.0,4923.0,4922.0,5208.0,,4619.0,4925.0,2011-07-22
2011-07-22 10:15:00,4922.0,578374.0,40274180.0,818.0,4924.0,4922.0,5208.0,,4619.0,4925.0,2011-07-22
2011-07-22 10:35:00,4926.0,578294.0,30827320.0,626.0,4922.0,4922.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 10:40:00,4926.0,578352.0,92407380.0,1876.0,4926.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 10:45:00,4926.0,578196.0,57538320.0,1168.0,4926.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 10:50:00,4925.0,578254.0,71534120.0,1452.0,4927.0,4925.0,5208.0,,4619.0,4928.0,2011-07-22
2011-07-22 10:55:00,4926.0,578098.0,21576120.0,438.0,4926.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 11:00:00,4926.0,578114.0,16455440.0,334.0,4926.0,4926.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 11:05:00,4930.0,578866.0,494265700.0,10026.0,4927.0,4927.0,5208.0,,4619.0,4932.0,2011-07-22
2011-07-22 11:10:00,4930.0,579164.0,151366220.0,3070.0,4932.0,4929.0,5208.0,,4619.0,4932.0,2011-07-22
2011-07-22 11:15:00,4930.0,579846.0,173873000.0,3526.0,4930.0,4930.0,5208.0,,4619.0,4932.0,2011-07-22
2011-07-22 11:20:00,4931.0,579932.0,96536920.0,1958.0,4930.0,4929.0,5208.0,,4619.0,4932.0,2011-07-22
2011-07-22 11:25:00,4927.0,579374.0,281611220.0,5714.0,4930.0,4925.0,5208.0,,4619.0,4931.0,2011-07-22
2011-07-22 11:30:00,4925.0,578750.0,123830100.0,2514.0,4928.0,4924.0,5208.0,,4619.0,4928.0,2011-07-22
2011-07-22 13:35:00,4926.0,578326.0,63825560.0,1296.0,4925.0,4924.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 13:40:00,4927.0,578508.0,23839500.0,484.0,4927.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 13:45:00,4926.0,577982.0,37835160.0,768.0,4925.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 13:50:00,4924.0,577560.0,63526340.0,1290.0,4926.0,4924.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 13:55:00,4926.0,576088.0,129403960.0,2628.0,4924.0,4923.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 14:00:00,4926.0,576078.0,20887740.0,424.0,4926.0,4926.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 14:05:00,4927.0,576110.0,74796860.0,1518.0,4926.0,4926.0,5208.0,,4619.0,4928.0,2011-07-22
2011-07-22 14:10:00,4925.0,576084.0,24822220.0,504.0,4925.0,4924.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 14:15:00,4925.0,575750.0,50029900.0,1016.0,4924.0,4923.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 14:20:00,4925.0,575660.0,11426100.0,232.0,4925.0,4924.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 14:25:00,4925.0,575552.0,83621480.0,1698.0,4926.0,4924.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 14:30:00,4926.0,575064.0,103817280.0,2108.0,4925.0,4924.0,5208.0,,4619.0,4926.0,2011-07-22
2011-07-22 14:35:00,4927.0,574396.0,74280300.0,1508.0,4926.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 14:40:00,4927.0,573630.0,98327300.0,1996.0,4927.0,4925.0,5208.0,,4619.0,4928.0,2011-07-22
2011-07-22 14:45:00,4926.0,573662.0,35471960.0,720.0,4926.0,4925.0,5208.0,,4619.0,4927.0,2011-07-22
2011-07-22 14:50:00,4928.0,573308.0,45032840.0,914.0,4926.0,4926.0,5208.0,,4619.0,4928.0,2011-07-22
2011-07-22 14:55:00,4924.0,568708.0,556291820.0,11296.0,4928.0,4920.0,5208.0,,4619.0,4929.0,2011-07-22
2011-07-22 15:00:00,4925.0,562896.0,495912280.0,10074.0,4924.0,4921.0,5208.0,,4619.0,4925.0,2011-07-22
2011-07-25 09:05:00,4919.0,562382.0,452745080.0,9202.0,4920.0,4917.0,5220.0,,4629.0,4926.0,2011-07-25
2011-07-25 09:10:00,4921.0,563020.0,202316100.0,4112.0,4919.0,4918.0,5220.0,,4629.0,4922.0,2011-07-25
2011-07-25 09:15:00,4913.0,557532.0,738534000.0,15022.0,4920.0,4913.0,5220.0,,4629.0,4921.0,2011-07-25
2011-07-25 09:20:00,4915.0,558148.0,313427680.0,6378.0,4913.0,4913.0,5220.0,,4629.0,4916.0,2011-07-25
2011-07-25 09:25:00,4916.0,560364.0,177959520.0,3620.0,4916.0,4915.0,5220.0,,4629.0,4918.0,2011-07-25
2011-07-25 09:30:00,4915.0,560472.0,71964660.0,1464.0,4917.0,4915.0,5220.0,,4629.0,4917.0,2011-07-25
2011-07-25 09:35:00,4915.0,560272.0,118542400.0,2412.0,4915.0,4914.0,5220.0,,4629.0,4916.0,2011-07-25
2011-07-25 09:40:00,4916.0,562238.0,156223140.0,3178.0,4915.0,4914.0,5220.0,,4629.0,4917.0,2011-07-25
2011-07-25 09:45:00,4921.0,562666.0,218415740.0,4442.0,4916.0,4915.0,5220.0,,4629.0,4921.0,2011-07-25
2011-07-25 09:50:00,4919.0,564084.0,162345720.0,3300.0,4921.0,4917.0,5220.0,,4629.0,4922.0,2011-07-25
2011-07-25 09:55:00,4918.0,564006.0,31181060.0,634.0,4918.0,4918.0,5220.0,,4629.0,4919.0,2011-07-25
2011-07-25 10:00:00,4917.0,564300.0,56355460.0,1146.0,4917.0,4917.0,5220.0,,4629.0,4919.0,2011-07-25
2011-07-25 10:05:00,4917.0,563204.0,83386760.0,1696.0,4917.0,4916.0,5220.0,,4629.0,4918.0,2011-07-25
2011-07-25 10:10:00,4918.0,562930.0,34224660.0,696.0,4917.0,4916.0,5220.0,,4629.0,4918.0,2011-07-25
2011-07-25 10:15:00,4919.0,562992.0,43578860.0,886.0,4919.0,4917.0,5220.0,,4629.0,4920.0,2011-07-25
2011-07-25 10:35:00,4920.0,563392.0,128619180.0,2614.0,4919.0,4918.0,5220.0,,4629.0,4921.0,2011-07-25
2011-07-25 10:40:00,4920.0,563518.0,31093800.0,632.0,4921.0,4919.0,5220.0,,4629.0,4921.0,2011-07-25
2011-07-25 10:45:00,4919.0,563556.0,14560960.0,296.0,4919.0,4919.0,5220.0,,4629.0,4920.0,2011-07-25
2011-07-25 10:50:00,4921.0,563748.0,54118500.0,1100.0,4919.0,4919.0,5220.0,,4629.0,4921.0,2011-07-25
2011-07-25 10:55:00,4917.0,561476.0,164079760.0,3336.0,4920.0,4917.0,5220.0,,4629.0,4921.0,2011-07-25
2011-07-25 11:00:00,4919.0,561146.0,32163800.0,654.0,4917.0,4917.0,5220.0,,4629.0,4919.0,2011-07-25
2011-07-25 11:05:00,4919.0,560654.0,32267100.0,656.0,4919.0,4918.0,5220.0,,4629.0,4919.0,2011-07-25
2011-07-25 11:10:00,4917.0,559912.0,59900360.0,1218.0,4919.0,4917.0,5220.0,,4629.0,4920.0,2011-07-25
2011-07-25 11:15:00,4918.0,559452.0,53205600.0,1082.0,4917.0,4917.0,5220.0,,4629.0,4918.0,2011-07-25
2011-07-25 11:20:00,4916.0,558608.0,134740740.0,2740.0,4917.0,4916.0,5220.0,,4629.0,4919.0,2011-07-25
2011-07-25 11:25:00,4918.0,558122.0,210735280.0,4286.0,4916.0,4915.0,5220.0,,4629.0,4919.0,2011-07-25
2011-07-25 11:30:00,4911.0,550664.0,807961480.0,16444.0,4918.0,4910.0,5220.0,,4629.0,4918.0,2011-07-25
2011-07-25 13:35:00,4902.0,552954.0,974865460.0,19894.0,4909.0,4896.0,5220.0,,4629.0,4909.0,2011-07-25
2011-07-25 13:40:00,4903.0,551688.0,271759540.0,5542.0,4901.0,4901.0,5220.0,,4629.0,4907.0,2011-07-25
2011-07-25 13:45:00,4902.0,551942.0,158392860.0,3230.0,4903.0,4902.0,5220.0,,4629.0,4905.0,2011-07-25
2011-07-25 13:50:00,4902.0,551364.0,172929680.0,3528.0,4903.0,4901.0,5220.0,,4629.0,4903.0,2011-07-25
2011-07-25 13:55:00,4889.0,548510.0,697017720.0,14238.0,4902.0,4889.0,5220.0,,4629.0,4902.0,2011-07-25
2011-07-25 14:00:00,4890.0,546726.0,774417580.0,15842.0,4889.0,4883.0,5220.0,,4629.0,4891.0,2011-07-25
2011-07-25 14:05:00,4891.0,547172.0,406440560.0,8314.0,4891.0,4887.0,5220.0,,4629.0,4891.0,2011-07-25
2011-07-25 14:10:00,4892.0,546372.0,256856220.0,5250.0,4890.0,4890.0,5220.0,,4629.0,4895.0,2011-07-25
2011-07-25 14:15:00,4892.0,546974.0,154503580.0,3158.0,4892.0,4890.0,5220.0,,4629.0,4894.0,2011-07-25
2011-07-25 14:20:00,4889.0,546120.0,145305880.0,2972.0,4891.0,4888.0,5220.0,,4629.0,4892.0,2011-07-25
2011-07-25 14:25:00,4885.0,544284.0,453654100.0,9286.0,4888.0,4883.0,5220.0,,4629.0,4890.0,2011-07-25
2011-07-25 14:30:00,4881.0,544300.0,343121540.0,7026.0,4884.0,4881.0,5220.0,,4629.0,4885.0,2011-07-25
2011-07-25 14:35:00,4886.0,545610.0,587785020.0,12042.0,4881.0,4878.0,5220.0,,4629.0,4886.0,2011-07-25
2011-07-25 14:40:00,4885.0,545696.0,228014500.0,4668.0,4886.0,4883.0,5220.0,,4629.0,4886.0,2011-07-25
2011-07-25 14:45:00,4880.0,544220.0,181640800.0,3720.0,4885.0,4880.0,5220.0,,4629.0,4885.0,2011-07-25
2011-07-25 14:50:00,4880.0,543392.0,142999520.0,2930.0,4881.0,4879.0,5220.0,,4629.0,4882.0,2011-07-25
2011-07-25 14:55:00,4881.0,541880.0,209445860.0,4290.0,4881.0,4880.0,5220.0,,4629.0,4884.0,2011-07-25
2011-07-25 15:00:00,4878.0,536858.0,784164300.0,16068.0,4881.0,4878.0,5220.0,,4629.0,4883.0,2011-07-25
2011-07-26 09:05:00,4886.0,536424.0,375373320.0,7686.0,4880.0,4879.0,5194.0,,4606.0,4889.0,2011-07-26
2011-07-26 09:10:00,4879.0,534842.0,382411060.0,7838.0,4886.0,4873.0,5194.0,,4606.0,4886.0,2011-07-26
2011-07-26 09:15:00,4880.0,534276.0,188316900.0,3860.0,4880.0,4875.0,5194.0,,4606.0,4881.0,2011-07-26
2011-07-26 09:20:00,4885.0,533788.0,191651960.0,3924.0,4879.0,4879.0,5194.0,,4606.0,4888.0,2011-07-26
2011-07-26 09:25:00,4881.0,533506.0,98537760.0,2018.0,4885.0,4881.0,5194.0,,4606.0,4886.0,2011-07-26
2011-07-26 09:30:00,4885.0,533440.0,93765040.0,1920.0,4882.0,4880.0,5194.0,,4606.0,4887.0,2011-07-26
2011-07-26 09:35:00,4898.0,531552.0,763577220.0,15604.0,4887.0,4885.0,5194.0,,4606.0,4900.0,2011-07-26
2011-07-26 09:40:00,4893.0,530754.0,347558420.0,7100.0,4897.0,4890.0,5194.0,,4606.0,4898.0,2011-07-26
2011-07-26 09:45:00,4891.0,529302.0,163393220.0,3340.0,4892.0,4890.0,5194.0,,4606.0,4893.0,2011-07-26
2011-07-26 09:50:00,4895.0,529156.0,75647460.0,1546.0,4891.0,4891.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 09:55:00,4896.0,528752.0,104658480.0,2138.0,4895.0,4894.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 10:00:00,4898.0,528948.0,148057940.0,3024.0,4896.0,4892.0,5194.0,,4606.0,4899.0,2011-07-26
2011-07-26 10:05:00,4902.0,528628.0,388289880.0,7922.0,4899.0,4898.0,5194.0,,4606.0,4906.0,2011-07-26
2011-07-26 10:10:00,4899.0,528878.0,198212360.0,4044.0,4901.0,4899.0,5194.0,,4606.0,4903.0,2011-07-26
2011-07-26 10:15:00,4898.0,529730.0,131624260.0,2688.0,4899.0,4895.0,5194.0,,4606.0,4899.0,2011-07-26
2011-07-26 10:35:00,4896.0,529502.0,48577280.0,992.0,4898.0,4896.0,5194.0,,4606.0,4898.0,2011-07-26
2011-07-26 10:40:00,4894.0,529048.0,66279100.0,1354.0,4896.0,4894.0,5194.0,,4606.0,4898.0,2011-07-26
2011-07-26 10:45:00,4892.0,528728.0,90412060.0,1848.0,4895.0,4891.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 10:50:00,4896.0,528506.0,36506940.0,746.0,4892.0,4891.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 10:55:00,4896.0,528368.0,41226100.0,842.0,4896.0,4895.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 11:00:00,4895.0,528392.0,29570580.0,604.0,4896.0,4895.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 11:05:00,4897.0,528284.0,23894420.0,488.0,4896.0,4895.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 11:10:00,4893.0,527844.0,66472000.0,1358.0,4896.0,4892.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 11:15:00,4894.0,528222.0,126489980.0,2586.0,4893.0,4890.0,5194.0,,4606.0,4894.0,2011-07-26
2011-07-26 11:20:00,4892.0,528008.0,23393600.0,478.0,4893.0,4892.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 11:25:00,4891.0,527978.0,50387860.0,1030.0,4892.0,4891.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 11:30:00,4895.0,527850.0,37082420.0,758.0,4890.0,4890.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 13:35:00,4894.0,527236.0,65003920.0,1328.0,4895.0,4892.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 13:40:00,4893.0,527016.0,76527340.0,1564.0,4894.0,4892.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 13:45:00,4893.0,526716.0,93955460.0,1920.0,4893.0,4893.0,5194.0,,4606.0,4894.0,2011-07-26
2011-07-26 13:50:00,4892.0,526748.0,146300720.0,2990.0,4894.0,4892.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 13:55:00,4893.0,526068.0,90039360.0,1840.0,4892.0,4892.0,5194.0,,4606.0,4896.0,2011-07-26
2011-07-26 14:00:00,4890.0,525834.0,96847940.0,1980.0,4892.0,4890.0,5194.0,,4606.0,4893.0,2011-07-26
2011-07-26 14:05:00,4892.0,526042.0,54774760.0,1120.0,4890.0,4890.0,5194.0,,4606.0,4892.0,2011-07-26
2011-07-26 14:10:00,4885.0,525210.0,302228060.0,6184.0,4892.0,4885.0,5194.0,,4606.0,4892.0,2011-07-26
2011-07-26 14:15:00,4887.0,524698.0,221868580.0,4542.0,4885.0,4883.0,5194.0,,4606.0,4888.0,2011-07-26
2011-07-26 14:20:00,4895.0,523318.0,219246240.0,4482.0,4886.0,4885.0,5194.0,,4606.0,4896.0,2011-07-26
2011-07-26 14:25:00,4895.0,522186.0,170063780.0,3474.0,4895.0,4893.0,5194.0,,4606.0,4897.0,2011-07-26
2011-07-26 14:30:00,4895.0,521766.0,41500320.0,848.0,4895.0,4893.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 14:35:00,4898.0,520334.0,171377560.0,3500.0,4895.0,4894.0,5194.0,,4606.0,4899.0,2011-07-26
2011-07-26 14:40:00,4894.0,519526.0,119799800.0,2448.0,4898.0,4892.0,5194.0,,4606.0,4898.0,2011-07-26
2011-07-26 14:45:00,4893.0,518076.0,117139240.0,2394.0,4894.0,4892.0,5194.0,,4606.0,4894.0,2011-07-26
2011-07-26 14:50:00,4895.0,517596.0,122027260.0,2494.0,4893.0,4891.0,5194.0,,4606.0,4895.0,2011-07-26
2011-07-26 14:55:00,4894.0,516226.0,109042460.0,2228.0,4895.0,4893.0,5194.0,,4606.0,4896.0,2011-07-26
2011-07-26 15:00:00,4898.0,511682.0,460506880.0,9408.0,4894.0,4892.0,5194.0,,4606.0,4898.0,2011-07-26
2011-07-27 09:05:00,4919.0,505216.0,801244880.0,16310.0,4911.0,4902.0,5184.0,,4597.0,4919.0,2011-07-27
2011-07-27 09:10:00,4915.0,503030.0,348368840.0,7086.0,4919.0,4914.0,5184.0,,4597.0,4919.0,2011-07-27
2011-07-27 09:15:00,4912.0,502354.0,251920860.0,5128.0,4915.0,4910.0,5184.0,,4597.0,4916.0,2011-07-27
2011-07-27 09:20:00,4915.0,501768.0,143281460.0,2916.0,4912.0,4911.0,5184.0,,4597.0,4915.0,2011-07-27
2011-07-27 09:25:00,4913.0,500806.0,121094060.0,2464.0,4915.0,4913.0,5184.0,,4597.0,4916.0,2011-07-27
2011-07-27 09:30:00,4912.0,498962.0,143369620.0,2918.0,4913.0,4912.0,5184.0,,4597.0,4915.0,2011-07-27
2011-07-27 09:35:00,4913.0,496570.0,186370700.0,3794.0,4913.0,4911.0,5184.0,,4597.0,4914.0,2011-07-27
2011-07-27 09:40:00,4911.0,494344.0,146182300.0,2976.0,4912.0,4911.0,5184.0,,4597.0,4913.0,2011-07-27
2011-07-27 09:45:00,4910.0,492632.0,283463720.0,5774.0,4911.0,4906.0,5184.0,,4597.0,4912.0,2011-07-27
2011-07-27 09:50:00,4912.0,491550.0,125141880.0,2548.0,4910.0,4910.0,5184.0,,4597.0,4913.0,2011-07-27
2011-07-27 09:55:00,4912.0,490950.0,66321960.0,1350.0,4912.0,4911.0,5184.0,,4597.0,4914.0,2011-07-27
2011-07-27 10:00:00,4915.0,490316.0,90011400.0,1832.0,4912.0,4911.0,5184.0,,4597.0,4915.0,2011-07-27
2011-07-27 10:05:00,4917.0,485680.0,447340500.0,9100.0,4915.0,4914.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 10:10:00,4917.0,482872.0,206801300.0,4206.0,4917.0,4915.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 10:15:00,4916.0,480220.0,196472860.0,3996.0,4917.0,4915.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 10:35:00,4921.0,480500.0,432288780.0,8788.0,4918.0,4916.0,5184.0,,4597.0,4922.0,2011-07-27
2011-07-27 10:40:00,4921.0,480818.0,251168480.0,5104.0,4921.0,4918.0,5184.0,,4597.0,4923.0,2011-07-27
2011-07-27 10:45:00,4918.0,479644.0,179935420.0,3658.0,4921.0,4917.0,5184.0,,4597.0,4921.0,2011-07-27
2011-07-27 10:50:00,4918.0,479422.0,61670720.0,1254.0,4919.0,4917.0,5184.0,,4597.0,4919.0,2011-07-27
2011-07-27 10:55:00,4916.0,478810.0,59485000.0,1210.0,4917.0,4915.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-27 11:00:00,4916.0,478092.0,70099480.0,1426.0,4916.0,4915.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-27 11:05:00,4919.0,476766.0,130560360.0,2654.0,4917.0,4917.0,5184.0,,4597.0,4923.0,2011-07-27
2011-07-27 11:10:00,4919.0,476482.0,33741760.0,686.0,4919.0,4918.0,5184.0,,4597.0,4920.0,2011-07-27
2011-07-27 11:15:00,4916.0,476004.0,37272320.0,758.0,4919.0,4916.0,5184.0,,4597.0,4919.0,2011-07-27
2011-07-27 11:20:00,4915.0,475674.0,27432260.0,558.0,4917.0,4915.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 11:25:00,4916.0,474640.0,64497640.0,1312.0,4916.0,4915.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-27 11:30:00,4920.0,474256.0,31575660.0,642.0,4915.0,4915.0,5184.0,,4597.0,4920.0,2011-07-27
2011-07-27 13:35:00,4920.0,474814.0,149703060.0,3042.0,4921.0,4918.0,5184.0,,4597.0,4923.0,2011-07-27
2011-07-27 13:40:00,4918.0,474786.0,27351860.0,556.0,4920.0,4918.0,5184.0,,4597.0,4920.0,2011-07-27
2011-07-27 13:45:00,4919.0,474658.0,28035100.0,570.0,4918.0,4918.0,5184.0,,4597.0,4919.0,2011-07-27
2011-07-27 13:50:00,4918.0,473662.0,109461920.0,2226.0,4918.0,4916.0,5184.0,,4597.0,4919.0,2011-07-27
2011-07-27 13:55:00,4915.0,471234.0,202534920.0,4120.0,4918.0,4914.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 14:00:00,4916.0,471160.0,110857800.0,2256.0,4915.0,4913.0,5184.0,,4597.0,4916.0,2011-07-27
2011-07-27 14:05:00,4915.0,470662.0,36075320.0,734.0,4915.0,4914.0,5184.0,,4597.0,4916.0,2011-07-27
2011-07-27 14:10:00,4917.0,470206.0,38644360.0,786.0,4916.0,4915.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 14:15:00,4916.0,470076.0,20156040.0,410.0,4917.0,4916.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-27 14:20:00,4915.0,469412.0,83568700.0,1700.0,4916.0,4915.0,5184.0,,4597.0,4918.0,2011-07-27
2011-07-27 14:25:00,4917.0,469390.0,15926440.0,324.0,4915.0,4915.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-27 14:30:00,4915.0,468928.0,29494800.0,600.0,4917.0,4915.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-27 14:35:00,4914.0,468388.0,62713620.0,1276.0,4915.0,4914.0,5184.0,,4597.0,4916.0,2011-07-27
2011-07-27 14:40:00,4915.0,467560.0,85506060.0,1740.0,4914.0,4914.0,5184.0,,4597.0,4915.0,2011-07-27
2011-07-27 14:45:00,4913.0,466860.0,87859360.0,1788.0,4915.0,4913.0,5184.0,,4597.0,4915.0,2011-07-27
2011-07-27 14:50:00,4914.0,466458.0,38719620.0,788.0,4913.0,4913.0,5184.0,,4597.0,4914.0,2011-07-27
2011-07-27 14:55:00,4916.0,465494.0,96034200.0,1954.0,4914.0,4914.0,5184.0,,4597.0,4916.0,2011-07-27
2011-07-27 15:00:00,4917.0,463392.0,208495960.0,4242.0,4915.0,4914.0,5184.0,,4597.0,4917.0,2011-07-27
2011-07-28 09:05:00,4890.0,464620.0,684613880.0,13984.0,4905.0,4888.0,5209.0,,4620.0,4906.0,2011-07-28
2011-07-28 09:10:00,4897.0,465344.0,183718320.0,3754.0,4892.0,4890.0,5209.0,,4620.0,4897.0,2011-07-28
2011-07-28 09:15:00,4896.0,464822.0,124580740.0,2544.0,4898.0,4895.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 09:20:00,4895.0,463818.0,126307900.0,2580.0,4896.0,4894.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 09:25:00,4893.0,463188.0,144665780.0,2956.0,4894.0,4893.0,5209.0,,4620.0,4896.0,2011-07-28
2011-07-28 09:30:00,4895.0,461550.0,113741700.0,2324.0,4893.0,4893.0,5209.0,,4620.0,4895.0,2011-07-28
2011-07-28 09:35:00,4897.0,460418.0,98874020.0,2020.0,4894.0,4894.0,5209.0,,4620.0,4897.0,2011-07-28
2011-07-28 09:40:00,4897.0,459868.0,51615740.0,1054.0,4897.0,4896.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 09:45:00,4896.0,459848.0,49553680.0,1012.0,4897.0,4895.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 09:50:00,4899.0,459404.0,102182160.0,2086.0,4896.0,4896.0,5209.0,,4620.0,4900.0,2011-07-28
2011-07-28 09:55:00,4898.0,458842.0,64656520.0,1320.0,4899.0,4897.0,5209.0,,4620.0,4900.0,2011-07-28
2011-07-28 10:00:00,4895.0,458210.0,39077420.0,798.0,4898.0,4895.0,5209.0,,4620.0,4899.0,2011-07-28
2011-07-28 10:05:00,4892.0,457798.0,194948640.0,3984.0,4895.0,4891.0,5209.0,,4620.0,4896.0,2011-07-28
2011-07-28 10:10:00,4895.0,458006.0,36310160.0,742.0,4892.0,4891.0,5209.0,,4620.0,4896.0,2011-07-28
2011-07-28 10:15:00,4897.0,458048.0,32803660.0,670.0,4897.0,4895.0,5209.0,,4620.0,4897.0,2011-07-28
2011-07-28 10:35:00,4896.0,457828.0,23106560.0,472.0,4896.0,4894.0,5209.0,,4620.0,4896.0,2011-07-28
2011-07-28 10:40:00,4897.0,456498.0,86879960.0,1774.0,4897.0,4896.0,5209.0,,4620.0,4899.0,2011-07-28
2011-07-28 10:45:00,4895.0,456694.0,58947660.0,1204.0,4898.0,4895.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 10:50:00,4896.0,456598.0,39848660.0,814.0,4895.0,4895.0,5209.0,,4620.0,4896.0,2011-07-28
2011-07-28 10:55:00,4897.0,456426.0,27220660.0,556.0,4895.0,4895.0,5209.0,,4620.0,4897.0,2011-07-28
2011-07-28 11:00:00,4897.0,456092.0,27914560.0,570.0,4897.0,4897.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 11:05:00,4898.0,455896.0,20858800.0,426.0,4896.0,4896.0,5209.0,,4620.0,4898.0,2011-07-28
2011-07-28 11:10:00,4899.0,455256.0,45361760.0,926.0,4897.0,4897.0,5209.0,,4620.0,4899.0,2011-07-28
2011-07-28 11:15:00,4901.0,454988.0,77152100.0,1574.0,4899.0,4899.0,5209.0,,4620.0,4903.0,2011-07-28
2011-07-28 11:20:00,4909.0,453226.0,299646560.0,6104.0,4901.0,4901.0,5209.0,,4620.0,4914.0,2011-07-28
2011-07-28 11:25:00,4906.0,452776.0,106067180.0,2160.0,4910.0,4906.0,5209.0,,4620.0,4913.0,2011-07-28
2011-07-28 11:30:00,4908.0,452684.0,56330900.0,1148.0,4906.0,4906.0,5209.0,,4620.0,4909.0,2011-07-28
2011-07-28 13:35:00,4906.0,451852.0,94976340.0,1936.0,4909.0,4904.0,5209.0,,4620.0,4909.0,2011-07-28
2011-07-28 13:40:00,4904.0,451900.0,27075940.0,552.0,4906.0,4904.0,5209.0,,4620.0,4907.0,2011-07-28
2011-07-28 13:45:00,4906.0,451802.0,11378240.0,232.0,4904.0,4903.0,5209.0,,4620.0,4906.0,2011-07-28
2011-07-28 13:50:00,4907.0,451806.0,7163440.0,146.0,4907.0,4905.0,5209.0,,4620.0,4908.0,2011-07-28
2011-07-28 13:55:00,4906.0,451712.0,14621960.0,298.0,4907.0,4905.0,5209.0,,4620.0,4908.0,2011-07-28
2011-07-28 14:00:00,4909.0,451554.0,52703900.0,1074.0,4906.0,4905.0,5209.0,,4620.0,4909.0,2011-07-28
2011-07-28 14:05:00,4910.0,451452.0,145250460.0,2958.0,4908.0,4908.0,5209.0,,4620.0,4912.0,2011-07-28
2011-07-28 14:10:00,4910.0,451270.0,89894040.0,1830.0,4911.0,4910.0,5209.0,,4620.0,4914.0,2011-07-28
2011-07-28 14:15:00,4918.0,450114.0,154584320.0,3146.0,4911.0,4910.0,5209.0,,4620.0,4918.0,2011-07-28
2011-07-28 14:20:00,4928.0,446694.0,973032440.0,19748.0,4918.0,4917.0,5209.0,,4620.0,4935.0,2011-07-28
2011-07-28 14:25:00,4928.0,448532.0,267596660.0,5430.0,4927.0,4925.0,5209.0,,4620.0,4931.0,2011-07-28
2011-07-28 14:30:00,4930.0,446938.0,240693000.0,4884.0,4929.0,4924.0,5209.0,,4620.0,4932.0,2011-07-28
2011-07-28 14:35:00,4928.0,445678.0,250628160.0,5084.0,4931.0,4927.0,5209.0,,4620.0,4932.0,2011-07-28
2011-07-28 14:40:00,4927.0,444816.0,114416400.0,2322.0,4928.0,4926.0,5209.0,,4620.0,4929.0,2011-07-28
2011-07-28 14:45:00,4929.0,443868.0,131288760.0,2664.0,4928.0,4927.0,5209.0,,4620.0,4930.0,2011-07-28
2011-07-28 14:50:00,4929.0,442624.0,209822320.0,4256.0,4929.0,4929.0,5209.0,,4620.0,4932.0,2011-07-28
2011-07-28 14:55:00,4932.0,441316.0,199282560.0,4042.0,4929.0,4929.0,5209.0,,4620.0,4932.0,2011-07-28
2011-07-28 15:00:00,4934.0,438050.0,532652980.0,10800.0,4932.0,4929.0,5209.0,,4620.0,4935.0,2011-07-28
2011-07-29 09:05:00,4945.0,434186.0,455238780.0,9214.0,4945.0,4936.0,5207.0,,4618.0,4946.0,2011-07-29
2011-07-29 09:10:00,4938.0,434046.0,135306380.0,2738.0,4945.0,4937.0,5207.0,,4618.0,4945.0,2011-07-29
2011-07-29 09:15:00,4937.0,433770.0,87875500.0,1780.0,4937.0,4935.0,5207.0,,4618.0,4940.0,2011-07-29
2011-07-29 09:20:00,4933.0,433786.0,66321320.0,1344.0,4937.0,4933.0,5207.0,,4618.0,4938.0,2011-07-29
2011-07-29 09:25:00,4938.0,433852.0,81341980.0,1648.0,4935.0,4932.0,5207.0,,4618.0,4939.0,2011-07-29
2011-07-29 09:30:00,4937.0,433598.0,66860380.0,1354.0,4938.0,4936.0,5207.0,,4618.0,4939.0,2011-07-29
2011-07-29 09:35:00,4934.0,433032.0,77071400.0,1562.0,4936.0,4933.0,5207.0,,4618.0,4936.0,2011-07-29
2011-07-29 09:40:00,4933.0,433022.0,55448720.0,1124.0,4933.0,4932.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 09:45:00,4937.0,433100.0,170603120.0,3456.0,4934.0,4934.0,5207.0,,4618.0,4939.0,2011-07-29
2011-07-29 09:50:00,4933.0,433004.0,23095400.0,468.0,4937.0,4933.0,5207.0,,4618.0,4937.0,2011-07-29
2011-07-29 09:55:00,4934.0,432674.0,34535800.0,700.0,4933.0,4933.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 10:00:00,4931.0,431910.0,143277060.0,2906.0,4934.0,4926.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 10:05:00,4931.0,432012.0,66752160.0,1354.0,4931.0,4929.0,5207.0,,4618.0,4932.0,2011-07-29
2011-07-29 10:10:00,4930.0,432052.0,62611200.0,1270.0,4932.0,4929.0,5207.0,,4618.0,4933.0,2011-07-29
2011-07-29 10:15:00,4929.0,432218.0,45647800.0,926.0,4930.0,4928.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 10:35:00,4931.0,432742.0,83690020.0,1698.0,4930.0,4928.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 10:40:00,4931.0,432406.0,30672520.0,622.0,4931.0,4930.0,5207.0,,4618.0,4933.0,2011-07-29
2011-07-29 10:45:00,4933.0,432222.0,27124940.0,550.0,4931.0,4931.0,5207.0,,4618.0,4933.0,2011-07-29
2011-07-29 10:50:00,4930.0,432380.0,32242120.0,654.0,4931.0,4929.0,5207.0,,4618.0,4932.0,2011-07-29
2011-07-29 10:55:00,4927.0,432398.0,57565160.0,1168.0,4930.0,4927.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 11:00:00,4928.0,432626.0,162363940.0,3296.0,4928.0,4924.0,5207.0,,4618.0,4929.0,2011-07-29
2011-07-29 11:05:00,4928.0,433160.0,59422880.0,1206.0,4929.0,4925.0,5207.0,,4618.0,4929.0,2011-07-29
2011-07-29 11:10:00,4930.0,432800.0,51960660.0,1054.0,4928.0,4927.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 11:15:00,4927.0,432214.0,44755800.0,908.0,4930.0,4927.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 11:20:00,4929.0,431882.0,98931740.0,2008.0,4928.0,4925.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 11:25:00,4935.0,432012.0,34133420.0,692.0,4929.0,4929.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 11:30:00,4932.0,432052.0,56162360.0,1138.0,4935.0,4931.0,5207.0,,4618.0,4938.0,2011-07-29
2011-07-29 13:35:00,4930.0,432118.0,19826620.0,402.0,4933.0,4930.0,5207.0,,4618.0,4934.0,2011-07-29
2011-07-29 13:40:00,4936.0,432342.0,85867580.0,1740.0,4931.0,4931.0,5207.0,,4618.0,4937.0,2011-07-29
2011-07-29 13:45:00,4935.0,432360.0,89809620.0,1820.0,4936.0,4932.0,5207.0,,4618.0,4937.0,2011-07-29
2011-07-29 13:50:00,4934.0,432016.0,27131060.0,550.0,4932.0,4932.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 13:55:00,4933.0,431894.0,28913500.0,586.0,4934.0,4933.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 14:00:00,4934.0,431640.0,31178860.0,632.0,4933.0,4932.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 14:05:00,4931.0,431554.0,16965940.0,344.0,4933.0,4931.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 14:10:00,4936.0,432602.0,203048540.0,4114.0,4931.0,4931.0,5207.0,,4618.0,4938.0,2011-07-29
2011-07-29 14:15:00,4933.0,432322.0,132695640.0,2688.0,4936.0,4933.0,5207.0,,4618.0,4939.0,2011-07-29
2011-07-29 14:20:00,4934.0,431760.0,43625340.0,884.0,4936.0,4932.0,5207.0,,4618.0,4936.0,2011-07-29
2011-07-29 14:25:00,4934.0,431296.0,52604900.0,1066.0,4934.0,4933.0,5207.0,,4618.0,4936.0,2011-07-29
2011-07-29 14:30:00,4934.0,430820.0,36909960.0,748.0,4933.0,4933.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 14:35:00,4933.0,430540.0,39965600.0,810.0,4934.0,4933.0,5207.0,,4618.0,4935.0,2011-07-29
2011-07-29 14:40:00,4929.0,429950.0,183401880.0,3720.0,4934.0,4928.0,5207.0,,4618.0,4934.0,2011-07-29
2011-07-29 14:45:00,4931.0,429598.0,69687880.0,1414.0,4929.0,4927.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 14:50:00,4926.0,428774.0,151672220.0,3078.0,4930.0,4926.0,5207.0,,4618.0,4931.0,2011-07-29
2011-07-29 14:55:00,4927.0,428848.0,96960460.0,1968.0,4926.0,4925.0,5207.0,,4618.0,4929.0,2011-07-29
2011-07-29 15:00:00,4929.0,428138.0,177243980.0,3596.0,4927.0,4927.0,5207.0,,4618.0,4931.0,2011-07-29
2011-08-01 09:05:00,4951.0,427848.0,674018540.0,13616.0,4940.0,4940.0,5228.0,,4637.0,4957.0,2011-08-01
2011-08-01 09:10:00,4957.0,427666.0,327154860.0,6604.0,4950.0,4948.0,5228.0,,4637.0,4958.0,2011-08-01
2011-08-01 09:15:00,4955.0,427758.0,315119620.0,6358.0,4957.0,4952.0,5228.0,,4637.0,4959.0,2011-08-01
2011-08-01 09:20:00,4955.0,425986.0,160069980.0,3230.0,4955.0,4953.0,5228.0,,4637.0,4957.0,2011-08-01
2011-08-01 09:25:00,4952.0,425286.0,144319560.0,2914.0,4955.0,4950.0,5228.0,,4637.0,4955.0,2011-08-01
2011-08-01 09:30:00,4954.0,424550.0,76273880.0,1540.0,4951.0,4950.0,5228.0,,4637.0,4954.0,2011-08-01
2011-08-01 09:35:00,4953.0,423186.0,125806880.0,2540.0,4954.0,4951.0,5228.0,,4637.0,4955.0,2011-08-01
2011-08-01 09:40:00,4958.0,424400.0,269542140.0,5438.0,4953.0,4953.0,5228.0,,4637.0,4959.0,2011-08-01
2011-08-01 09:45:00,4955.0,425392.0,99230400.0,2002.0,4958.0,4954.0,5228.0,,4637.0,4959.0,2011-08-01
2011-08-01 09:50:00,4959.0,425570.0,73767180.0,1488.0,4956.0,4955.0,5228.0,,4637.0,4959.0,2011-08-01
2011-08-01 09:55:00,4969.0,425698.0,651064060.0,13114.0,4958.0,4957.0,5228.0,,4637.0,4969.0,2011-08-01
2011-08-01 10:00:00,4974.0,424476.0,386912060.0,7786.0,4969.0,4964.0,5228.0,,4637.0,4975.0,2011-08-01
2011-08-01 10:05:00,4978.0,426670.0,514285380.0,10334.0,4974.0,4973.0,5228.0,,4637.0,4980.0,2011-08-01
2011-08-01 10:10:00,4977.0,426026.0,231518880.0,4652.0,4978.0,4974.0,5228.0,,4637.0,4980.0,2011-08-01
2011-08-01 10:15:00,4975.0,426368.0,114616640.0,2304.0,4976.0,4973.0,5228.0,,4637.0,4976.0,2011-08-01
2011-08-01 10:35:00,4974.0,424660.0,280779100.0,5644.0,4976.0,4973.0,5228.0,,4637.0,4978.0,2011-08-01
2011-08-01 10:40:00,4973.0,423974.0,74704020.0,1502.0,4974.0,4973.0,5228.0,,4637.0,4975.0,2011-08-01
2011-08-01 10:45:00,4974.0,423362.0,116009180.0,2332.0,4974.0,4972.0,5228.0,,4637.0,4977.0,2011-08-01
2011-08-01 10:50:00,4975.0,422738.0,86559500.0,1740.0,4975.0,4973.0,5228.0,,4637.0,4977.0,2011-08-01
2011-08-01 10:55:00,4972.0,422640.0,42771140.0,860.0,4974.0,4972.0,5228.0,,4637.0,4975.0,2011-08-01
2011-08-01 11:00:00,4974.0,422566.0,73101440.0,1470.0,4972.0,4972.0,5228.0,,4637.0,4974.0,2011-08-01
2011-08-01 11:05:00,4976.0,422872.0,57708680.0,1160.0,4974.0,4973.0,5228.0,,4637.0,4976.0,2011-08-01
2011-08-01 11:10:00,4973.0,422722.0,71524920.0,1438.0,4975.0,4971.0,5228.0,,4637.0,4976.0,2011-08-01
2011-08-01 11:15:00,4973.0,422792.0,69521640.0,1398.0,4973.0,4972.0,5228.0,,4637.0,4974.0,2011-08-01
2011-08-01 11:20:00,4972.0,422830.0,51205920.0,1030.0,4973.0,4970.0,5228.0,,4637.0,4974.0,2011-08-01
2011-08-01 11:25:00,4973.0,422546.0,45939400.0,924.0,4972.0,4971.0,5228.0,,4637.0,4974.0,2011-08-01
2011-08-01 11:30:00,4973.0,422426.0,18895620.0,380.0,4973.0,4971.0,5228.0,,4637.0,4974.0,2011-08-01
2011-08-01 13:35:00,4978.0,423440.0,232763680.0,4676.0,4974.0,4973.0,5228.0,,4637.0,4980.0,2011-08-01
2011-08-01 13:40:00,4984.0,425456.0,287961560.0,5782.0,4979.0,4976.0,5228.0,,4637.0,4984.0,2011-08-01
2011-08-01 13:45:00,4980.0,425980.0,156120180.0,3134.0,4983.0,4979.0,5228.0,,4637.0,4984.0,2011-08-01
2011-08-01 13:50:00,4979.0,425278.0,60743980.0,1220.0,4979.0,4978.0,5228.0,,4637.0,4980.0,2011-08-01
2011-08-01 13:55:00,4977.0,425518.0,91780460.0,1844.0,4979.0,4976.0,5228.0,,4637.0,4980.0,2011-08-01
2011-08-01 14:00:00,4976.0,425490.0,115143140.0,2314.0,4976.0,4975.0,5228.0,,4637.0,4977.0,2011-08-01
2011-08-01 14:05:00,4974.0,425402.0,65084380.0,1308.0,4976.0,4974.0,5228.0,,4637.0,4978.0,2011-08-01
2011-08-01 14:10:00,4972.0,423554.0,135551360.0,2726.0,4974.0,4970.0,5228.0,,4637.0,4975.0,2011-08-01
2011-08-01 14:15:00,4973.0,424782.0,129424740.0,2602.0,4972.0,4971.0,5228.0,,4637.0,4976.0,2011-08-01
2011-08-01 14:20:00,4975.0,425388.0,71845100.0,1444.0,4973.0,4973.0,5228.0,,4637.0,4978.0,2011-08-01
2011-08-01 14:25:00,4975.0,424036.0,161730060.0,3252.0,4975.0,4970.0,5228.0,,4637.0,4976.0,2011-08-01
2011-08-01 14:30:00,4977.0,423670.0,64797180.0,1302.0,4975.0,4975.0,5228.0,,4637.0,4978.0,2011-08-01
2011-08-01 14:35:00,4977.0,423870.0,41808300.0,840.0,4977.0,4976.0,5228.0,,4637.0,4978.0,2011-08-01
2011-08-01 14:40:00,4978.0,423910.0,34643380.0,696.0,4978.0,4977.0,5228.0,,4637.0,4978.0,2011-08-01
2011-08-01 14:45:00,4978.0,423396.0,58831080.0,1182.0,4979.0,4976.0,5228.0,,4637.0,4979.0,2011-08-01
2011-08-01 14:50:00,4976.0,423168.0,199655440.0,4010.0,4979.0,4976.0,5228.0,,4637.0,4981.0,2011-08-01
2011-08-01 14:55:00,4973.0,421572.0,127352440.0,2560.0,4976.0,4972.0,5228.0,,4637.0,4977.0,2011-08-01
2011-08-01 15:00:00,4975.0,417968.0,329961440.0,6634.0,4974.0,4972.0,5228.0,,4637.0,4976.0,2011-08-01
2011-08-02 09:05:00,4972.0,416258.0,293258920.0,5902.0,4965.0,4960.0,5265.0,,4668.0,4974.0,2011-08-02
2011-08-02 09:10:00,4972.0,415988.0,139744640.0,2812.0,4972.0,4968.0,5265.0,,4668.0,4973.0,2011-08-02
2011-08-02 09:15:00,4972.0,414642.0,152120760.0,3060.0,4973.0,4969.0,5265.0,,4668.0,4973.0,2011-08-02
2011-08-02 09:20:00,4972.0,413818.0,148465740.0,2986.0,4971.0,4971.0,5265.0,,4668.0,4974.0,2011-08-02
2011-08-02 09:25:00,4972.0,412472.0,131350860.0,2642.0,4971.0,4971.0,5265.0,,4668.0,4974.0,2011-08-02
2011-08-02 09:30:00,4970.0,411188.0,154879420.0,3116.0,4971.0,4970.0,5265.0,,4668.0,4972.0,2011-08-02
2011-08-02 09:35:00,4976.0,411132.0,224630020.0,4516.0,4970.0,4969.0,5265.0,,4668.0,4977.0,2011-08-02
2011-08-02 09:40:00,4980.0,412010.0,374087760.0,7508.0,4975.0,4975.0,5265.0,,4668.0,4989.0,2011-08-02
2011-08-02 09:45:00,4978.0,411562.0,208571300.0,4188.0,4980.0,4978.0,5265.0,,4668.0,4982.0,2011-08-02
2011-08-02 09:50:00,4979.0,411124.0,118388740.0,2378.0,4979.0,4978.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 09:55:00,4983.0,411438.0,131286120.0,2636.0,4979.0,4978.0,5265.0,,4668.0,4984.0,2011-08-02
2011-08-02 10:00:00,4982.0,411332.0,44141280.0,886.0,4984.0,4981.0,5265.0,,4668.0,4984.0,2011-08-02
2011-08-02 10:05:00,4979.0,411714.0,73110040.0,1468.0,4981.0,4979.0,5265.0,,4668.0,4981.0,2011-08-02
2011-08-02 10:10:00,4980.0,411096.0,105349160.0,2116.0,4979.0,4977.0,5265.0,,4668.0,4981.0,2011-08-02
2011-08-02 10:15:00,4978.0,410626.0,60629160.0,1218.0,4980.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 10:35:00,4978.0,410728.0,39026960.0,784.0,4978.0,4977.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 10:40:00,4978.0,411014.0,34742540.0,698.0,4977.0,4977.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 10:45:00,4978.0,411052.0,13343140.0,268.0,4979.0,4978.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 10:50:00,4978.0,410944.0,21407400.0,430.0,4979.0,4978.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 10:55:00,4979.0,410870.0,23897020.0,480.0,4978.0,4978.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 11:00:00,4977.0,411094.0,51081380.0,1026.0,4980.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 11:05:00,4977.0,411234.0,52760600.0,1060.0,4978.0,4977.0,5265.0,,4668.0,4978.0,2011-08-02
2011-08-02 11:10:00,4978.0,410976.0,49966960.0,1004.0,4977.0,4976.0,5265.0,,4668.0,4978.0,2011-08-02
2011-08-02 11:15:00,4976.0,410610.0,34235540.0,688.0,4977.0,4975.0,5265.0,,4668.0,4978.0,2011-08-02
2011-08-02 11:20:00,4977.0,411048.0,67276820.0,1352.0,4976.0,4975.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 11:25:00,4977.0,411640.0,106420760.0,2138.0,4977.0,4975.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 11:30:00,4979.0,411992.0,82066380.0,1648.0,4977.0,4977.0,5265.0,,4668.0,4982.0,2011-08-02
2011-08-02 13:35:00,4978.0,411402.0,87418100.0,1756.0,4979.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 13:40:00,4979.0,410952.0,46600120.0,936.0,4978.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 13:45:00,4977.0,410774.0,38428940.0,772.0,4979.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 13:50:00,4978.0,410850.0,42208520.0,848.0,4977.0,4977.0,5265.0,,4668.0,4978.0,2011-08-02
2011-08-02 13:55:00,4978.0,410056.0,70088740.0,1408.0,4978.0,4977.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 14:00:00,4980.0,409612.0,53668220.0,1078.0,4978.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 14:05:00,4979.0,409094.0,83351920.0,1674.0,4980.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 14:10:00,4978.0,408648.0,37239720.0,748.0,4979.0,4978.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 14:15:00,4980.0,408378.0,41232080.0,828.0,4979.0,4978.0,5265.0,,4668.0,4981.0,2011-08-02
2011-08-02 14:20:00,4981.0,408332.0,56482700.0,1134.0,4980.0,4979.0,5265.0,,4668.0,4982.0,2011-08-02
2011-08-02 14:25:00,4979.0,408204.0,33465220.0,672.0,4980.0,4979.0,5265.0,,4668.0,4981.0,2011-08-02
2011-08-02 14:30:00,4980.0,408000.0,36647060.0,736.0,4979.0,4979.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 14:35:00,4978.0,405628.0,134906960.0,2710.0,4980.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 14:40:00,4978.0,405672.0,68387620.0,1374.0,4977.0,4977.0,5265.0,,4668.0,4979.0,2011-08-02
2011-08-02 14:45:00,4978.0,405538.0,42010500.0,844.0,4978.0,4977.0,5265.0,,4668.0,4978.0,2011-08-02
2011-08-02 14:50:00,4979.0,405296.0,25191620.0,506.0,4978.0,4977.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 14:55:00,4980.0,405064.0,27585840.0,554.0,4980.0,4978.0,5265.0,,4668.0,4980.0,2011-08-02
2011-08-02 15:00:00,4983.0,404138.0,205747460.0,4130.0,4980.0,4979.0,5265.0,,4668.0,4983.0,2011-08-02
2011-08-03 09:05:00,4978.0,403518.0,209875340.0,4216.0,4983.0,4973.0,5274.0,,4677.0,4983.0,2011-08-03
2011-08-03 09:10:00,4978.0,403044.0,66699760.0,1340.0,4978.0,4977.0,5274.0,,4677.0,4979.0,2011-08-03
2011-08-03 09:15:00,4986.0,403464.0,375964660.0,7540.0,4979.0,4979.0,5274.0,,4677.0,4990.0,2011-08-03
2011-08-03 09:20:00,4986.0,402868.0,73789120.0,1480.0,4986.0,4984.0,5274.0,,4677.0,4987.0,2011-08-03
2011-08-03 09:25:00,4989.0,401976.0,131572680.0,2638.0,4986.0,4986.0,5274.0,,4677.0,4989.0,2011-08-03
2011-08-03 09:30:00,4994.0,403288.0,344516880.0,6902.0,4988.0,4988.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 09:35:00,4992.0,403042.0,77991460.0,1562.0,4994.0,4992.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 09:40:00,4992.0,402462.0,57696140.0,1156.0,4992.0,4990.0,5274.0,,4677.0,4992.0,2011-08-03
2011-08-03 09:45:00,4990.0,402332.0,21959100.0,440.0,4992.0,4990.0,5274.0,,4677.0,4992.0,2011-08-03
2011-08-03 09:50:00,4996.0,403404.0,177823440.0,3560.0,4991.0,4990.0,5274.0,,4677.0,4998.0,2011-08-03
2011-08-03 09:55:00,4994.0,402148.0,115679760.0,2316.0,4997.0,4994.0,5274.0,,4677.0,4997.0,2011-08-03
2011-08-03 10:00:00,4994.0,401920.0,88376580.0,1770.0,4994.0,4991.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 10:05:00,4993.0,401768.0,50542880.0,1012.0,4994.0,4993.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 10:10:00,4994.0,401086.0,41543700.0,832.0,4993.0,4993.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 10:15:00,4996.0,400680.0,55944560.0,1120.0,4994.0,4994.0,5274.0,,4677.0,4996.0,2011-08-03
2011-08-03 10:35:00,4996.0,400542.0,49261940.0,986.0,4997.0,4995.0,5274.0,,4677.0,4997.0,2011-08-03
2011-08-03 10:40:00,4994.0,400552.0,22579720.0,452.0,4996.0,4994.0,5274.0,,4677.0,4997.0,2011-08-03
2011-08-03 10:45:00,5000.0,401966.0,229782840.0,4598.0,4994.0,4993.0,5274.0,,4677.0,5000.0,2011-08-03
2011-08-03 10:50:00,4996.0,401104.0,436143120.0,8724.0,5000.0,4992.0,5274.0,,4677.0,5004.0,2011-08-03
2011-08-03 10:55:00,4995.0,400446.0,70945080.0,1420.0,4995.0,4995.0,5274.0,,4677.0,4998.0,2011-08-03
2011-08-03 11:00:00,4998.0,400624.0,53067320.0,1062.0,4995.0,4995.0,5274.0,,4677.0,4999.0,2011-08-03
2011-08-03 11:05:00,4996.0,400148.0,56561400.0,1132.0,4998.0,4996.0,5274.0,,4677.0,4998.0,2011-08-03
2011-08-03 11:10:00,4995.0,399114.0,92120540.0,1844.0,4996.0,4995.0,5274.0,,4677.0,4997.0,2011-08-03
2011-08-03 11:15:00,4995.0,397076.0,134957280.0,2702.0,4994.0,4994.0,5274.0,,4677.0,4996.0,2011-08-03
2011-08-03 11:20:00,4992.0,393968.0,196438960.0,3934.0,4995.0,4992.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 11:25:00,4991.0,391982.0,280764340.0,5626.0,4992.0,4988.0,5274.0,,4677.0,4993.0,2011-08-03
2011-08-03 11:30:00,4989.0,392376.0,114674240.0,2298.0,4991.0,4989.0,5274.0,,4677.0,4992.0,2011-08-03
2011-08-03 13:35:00,4985.0,390678.0,205725600.0,4126.0,4990.0,4983.0,5274.0,,4677.0,4990.0,2011-08-03
2011-08-03 13:40:00,4984.0,390238.0,161093280.0,3232.0,4985.0,4983.0,5274.0,,4677.0,4986.0,2011-08-03
2011-08-03 13:45:00,4981.0,389922.0,171502540.0,3442.0,4983.0,4980.0,5274.0,,4677.0,4985.0,2011-08-03
2011-08-03 13:50:00,4985.0,390114.0,154079220.0,3092.0,4980.0,4980.0,5274.0,,4677.0,4986.0,2011-08-03
2011-08-03 13:55:00,4987.0,389640.0,59924820.0,1202.0,4984.0,4983.0,5274.0,,4677.0,4987.0,2011-08-03
2011-08-03 14:00:00,4987.0,389294.0,74324400.0,1490.0,4987.0,4987.0,5274.0,,4677.0,4990.0,2011-08-03
2011-08-03 14:05:00,4987.0,388558.0,49973580.0,1002.0,4987.0,4987.0,5274.0,,4677.0,4988.0,2011-08-03
2011-08-03 14:10:00,4988.0,387832.0,78229280.0,1568.0,4988.0,4987.0,5274.0,,4677.0,4990.0,2011-08-03
2011-08-03 14:15:00,4985.0,387002.0,60743260.0,1218.0,4987.0,4985.0,5274.0,,4677.0,4989.0,2011-08-03
2011-08-03 14:20:00,4987.0,386118.0,57730140.0,1158.0,4985.0,4984.0,5274.0,,4677.0,4987.0,2011-08-03
2011-08-03 14:25:00,4987.0,385738.0,54762940.0,1098.0,4987.0,4986.0,5274.0,,4677.0,4989.0,2011-08-03
2011-08-03 14:30:00,4990.0,385568.0,77233380.0,1548.0,4988.0,4988.0,5274.0,,4677.0,4990.0,2011-08-03
2011-08-03 14:35:00,4993.0,385580.0,114405100.0,2292.0,4989.0,4989.0,5274.0,,4677.0,4994.0,2011-08-03
2011-08-03 14:40:00,4995.0,385648.0,104080000.0,2084.0,4992.0,4992.0,5274.0,,4677.0,4995.0,2011-08-03
2011-08-03 14:45:00,4993.0,385720.0,53044800.0,1062.0,4995.0,4993.0,5274.0,,4677.0,4996.0,2011-08-03
2011-08-03 14:50:00,4989.0,384986.0,86637720.0,1736.0,4993.0,4988.0,5274.0,,4677.0,4994.0,2011-08-03
2011-08-03 14:55:00,4987.0,382984.0,127600820.0,2558.0,4990.0,4987.0,5274.0,,4677.0,4990.0,2011-08-03
2011-08-03 15:00:00,4987.0,379610.0,215052400.0,4312.0,4987.0,4986.0,5274.0,,4677.0,4989.0,2011-08-03
2011-08-04 09:05:00,4985.0,379386.0,156369180.0,3138.0,4978.0,4978.0,5289.0,,4690.0,4989.0,2011-08-04
2011-08-04 09:10:00,4983.0,378746.0,130367820.0,2616.0,4985.0,4983.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 09:15:00,4981.0,376414.0,245794760.0,4934.0,4983.0,4980.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 09:20:00,4979.0,374762.0,192431320.0,3864.0,4981.0,4979.0,5289.0,,4690.0,4982.0,2011-08-04
2011-08-04 09:25:00,4981.0,374700.0,95001160.0,1908.0,4979.0,4978.0,5289.0,,4690.0,4982.0,2011-08-04
2011-08-04 09:30:00,4986.0,374344.0,140265020.0,2814.0,4981.0,4981.0,5289.0,,4690.0,4987.0,2011-08-04
2011-08-04 09:35:00,4986.0,374342.0,78092700.0,1566.0,4987.0,4985.0,5289.0,,4690.0,4989.0,2011-08-04
2011-08-04 09:40:00,4985.0,374170.0,41978020.0,842.0,4986.0,4984.0,5289.0,,4690.0,4987.0,2011-08-04
2011-08-04 09:45:00,4984.0,374128.0,16849560.0,338.0,4985.0,4984.0,5289.0,,4690.0,4986.0,2011-08-04
2011-08-04 09:50:00,4985.0,373444.0,41764700.0,838.0,4984.0,4983.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 09:55:00,4984.0,372172.0,97196280.0,1950.0,4984.0,4984.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 10:00:00,4982.0,370512.0,118986060.0,2388.0,4984.0,4981.0,5289.0,,4690.0,4984.0,2011-08-04
2011-08-04 10:05:00,4979.0,367726.0,323455500.0,6498.0,4982.0,4975.0,5289.0,,4690.0,4982.0,2011-08-04
2011-08-04 10:10:00,4979.0,366554.0,103156320.0,2072.0,4978.0,4978.0,5289.0,,4690.0,4980.0,2011-08-04
2011-08-04 10:15:00,4979.0,366130.0,54668800.0,1098.0,4978.0,4977.0,5289.0,,4690.0,4980.0,2011-08-04
2011-08-04 10:35:00,4978.0,365492.0,61522080.0,1236.0,4979.0,4977.0,5289.0,,4690.0,4979.0,2011-08-04
2011-08-04 10:40:00,4979.0,364612.0,65302600.0,1312.0,4978.0,4977.0,5289.0,,4690.0,4979.0,2011-08-04
2011-08-04 10:45:00,4978.0,364378.0,42125460.0,846.0,4979.0,4978.0,5289.0,,4690.0,4980.0,2011-08-04
2011-08-04 10:50:00,4980.0,363824.0,55655800.0,1118.0,4978.0,4976.0,5289.0,,4690.0,4981.0,2011-08-04
2011-08-04 10:55:00,4980.0,363438.0,29579380.0,594.0,4979.0,4979.0,5289.0,,4690.0,4981.0,2011-08-04
2011-08-04 11:00:00,4979.0,363124.0,25788260.0,518.0,4979.0,4978.0,5289.0,,4690.0,4980.0,2011-08-04
2011-08-04 11:05:00,4979.0,362466.0,42923980.0,862.0,4979.0,4978.0,5289.0,,4690.0,4980.0,2011-08-04
2011-08-04 11:10:00,4980.0,362134.0,27189700.0,546.0,4980.0,4979.0,5289.0,,4690.0,4981.0,2011-08-04
2011-08-04 11:15:00,4981.0,362100.0,21916240.0,440.0,4980.0,4980.0,5289.0,,4690.0,4982.0,2011-08-04
2011-08-04 11:20:00,4981.0,361578.0,51896840.0,1042.0,4982.0,4980.0,5289.0,,4690.0,4982.0,2011-08-04
2011-08-04 11:25:00,4984.0,361124.0,31290320.0,628.0,4981.0,4981.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 11:30:00,4985.0,360784.0,40971100.0,822.0,4985.0,4983.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 13:35:00,4983.0,360656.0,20032440.0,402.0,4984.0,4983.0,5289.0,,4690.0,4984.0,2011-08-04
2011-08-04 13:40:00,4982.0,359898.0,55102720.0,1106.0,4983.0,4981.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 13:45:00,4983.0,359614.0,42648260.0,856.0,4982.0,4981.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 13:50:00,4983.0,359596.0,14350800.0,288.0,4983.0,4982.0,5289.0,,4690.0,4984.0,2011-08-04
2011-08-04 13:55:00,4982.0,359122.0,45635320.0,916.0,4982.0,4982.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:00:00,4982.0,359170.0,32877180.0,660.0,4982.0,4981.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:05:00,4984.0,359534.0,64683200.0,1298.0,4983.0,4982.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 14:10:00,4982.0,359528.0,14052580.0,282.0,4984.0,4982.0,5289.0,,4690.0,4984.0,2011-08-04
2011-08-04 14:15:00,4983.0,359668.0,13651520.0,274.0,4983.0,4982.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:20:00,4983.0,359414.0,39956660.0,802.0,4982.0,4982.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:25:00,4983.0,359340.0,38172040.0,766.0,4982.0,4982.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 14:30:00,4982.0,358784.0,39359620.0,790.0,4983.0,4982.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:35:00,4983.0,358622.0,31096680.0,624.0,4983.0,4982.0,5289.0,,4690.0,4985.0,2011-08-04
2011-08-04 14:40:00,4982.0,358370.0,35677180.0,716.0,4983.0,4982.0,5289.0,,4690.0,4984.0,2011-08-04
2011-08-04 14:45:00,4982.0,358174.0,15445280.0,310.0,4982.0,4982.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:50:00,4983.0,357768.0,39359300.0,790.0,4983.0,4982.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 14:55:00,4981.0,357206.0,107089580.0,2150.0,4983.0,4980.0,5289.0,,4690.0,4983.0,2011-08-04
2011-08-04 15:00:00,4980.0,355810.0,110763100.0,2224.0,4981.0,4979.0,5289.0,,4690.0,4982.0,2011-08-04
2011-08-05 09:05:00,4898.0,344728.0,1204451720.0,24562.0,4930.0,4888.0,5279.0,,4682.0,4934.0,2011-08-05
2011-08-05 09:10:00,4890.0,336888.0,847521840.0,17320.0,4898.0,4889.0,5279.0,,4682.0,4899.0,2011-08-05
2011-08-05 09:15:00,4916.0,331946.0,483303220.0,9862.0,4890.0,4890.0,5279.0,,4682.0,4916.0,2011-08-05
2011-08-05 09:20:00,4913.0,328840.0,566332560.0,11504.0,4917.0,4909.0,5279.0,,4682.0,4945.0,2011-08-05
2011-08-05 09:25:00,4915.0,327310.0,285593020.0,5808.0,4912.0,4911.0,5279.0,,4682.0,4925.0,2011-08-05
2011-08-05 09:30:00,4927.0,327362.0,378737020.0,7692.0,4915.0,4915.0,5279.0,,4682.0,4930.0,2011-08-05
2011-08-05 09:35:00,4922.0,326438.0,167040300.0,3392.0,4926.0,4921.0,5279.0,,4682.0,4927.0,2011-08-05
2011-08-05 09:40:00,4924.0,325954.0,127811120.0,2596.0,4923.0,4922.0,5279.0,,4682.0,4926.0,2011-08-05
2011-08-05 09:45:00,4921.0,324452.0,185817200.0,3776.0,4923.0,4919.0,5279.0,,4682.0,4925.0,2011-08-05
2011-08-05 09:50:00,4922.0,324458.0,31494100.0,640.0,4920.0,4919.0,5279.0,,4682.0,4923.0,2011-08-05
2011-08-05 09:55:00,4922.0,324070.0,33860520.0,688.0,4922.0,4921.0,5279.0,,4682.0,4923.0,2011-08-05
2011-08-05 10:00:00,4920.0,322788.0,89358060.0,1816.0,4921.0,4920.0,5279.0,,4682.0,4922.0,2011-08-05
2011-08-05 10:05:00,4922.0,321744.0,215434760.0,4380.0,4920.0,4914.0,5279.0,,4682.0,4923.0,2011-08-05
2011-08-05 10:10:00,4923.0,319884.0,227814620.0,4624.0,4922.0,4922.0,5279.0,,4682.0,4929.0,2011-08-05
2011-08-05 10:15:00,4925.0,319578.0,81741920.0,1660.0,4924.0,4923.0,5279.0,,4682.0,4926.0,2011-08-05
2011-08-05 10:35:00,4924.0,318282.0,84804740.0,1722.0,4927.0,4923.0,5279.0,,4682.0,4927.0,2011-08-05
2011-08-05 10:40:00,4921.0,317318.0,83372620.0,1694.0,4924.0,4920.0,5279.0,,4682.0,4924.0,2011-08-05
2011-08-05 10:45:00,4923.0,316782.0,58957140.0,1198.0,4920.0,4920.0,5279.0,,4682.0,4924.0,2011-08-05
2011-08-05 10:50:00,4925.0,315800.0,70207620.0,1426.0,4923.0,4922.0,5279.0,,4682.0,4925.0,2011-08-05
2011-08-05 10:55:00,4926.0,315050.0,106415420.0,2160.0,4925.0,4924.0,5279.0,,4682.0,4928.0,2011-08-05
2011-08-05 11:00:00,4926.0,315050.0,79611780.0,1616.0,4926.0,4924.0,5279.0,,4682.0,4928.0,2011-08-05
2011-08-05 11:05:00,4925.0,315470.0,51230620.0,1040.0,4926.0,4923.0,5279.0,,4682.0,4927.0,2011-08-05
2011-08-05 11:10:00,4926.0,315752.0,83531100.0,1696.0,4925.0,4921.0,5279.0,,4682.0,4926.0,2011-08-05
2011-08-05 11:15:00,4926.0,315756.0,10836700.0,220.0,4926.0,4925.0,5279.0,,4682.0,4926.0,2011-08-05
2011-08-05 11:20:00,4928.0,315818.0,52327420.0,1062.0,4927.0,4925.0,5279.0,,4682.0,4928.0,2011-08-05
2011-08-05 11:25:00,4927.0,315916.0,45621840.0,926.0,4928.0,4925.0,5279.0,,4682.0,4929.0,2011-08-05
2011-08-05 11:30:00,4925.0,315944.0,30444520.0,618.0,4926.0,4925.0,5279.0,,4682.0,4928.0,2011-08-05
2011-08-05 13:35:00,4923.0,316072.0,56517320.0,1148.0,4923.0,4922.0,5279.0,,4682.0,4925.0,2011-08-05
2011-08-05 13:40:00,4922.0,315104.0,72939560.0,1482.0,4923.0,4920.0,5279.0,,4682.0,4923.0,2011-08-05
2011-08-05 13:45:00,4927.0,316788.0,125909240.0,2556.0,4920.0,4920.0,5279.0,,4682.0,4929.0,2011-08-05
2011-08-05 13:50:00,4927.0,317132.0,37743740.0,766.0,4927.0,4926.0,5279.0,,4682.0,4928.0,2011-08-05
2011-08-05 13:55:00,4926.0,317376.0,41280360.0,838.0,4926.0,4925.0,5279.0,,4682.0,4927.0,2011-08-05
2011-08-05 14:00:00,4925.0,317564.0,27777940.0,564.0,4926.0,4924.0,5279.0,,4682.0,4927.0,2011-08-05
2011-08-05 14:05:00,4927.0,317022.0,73714680.0,1496.0,4926.0,4925.0,5279.0,,4682.0,4929.0,2011-08-05
2011-08-05 14:10:00,4927.0,317178.0,35576020.0,722.0,4927.0,4926.0,5279.0,,4682.0,4928.0,2011-08-05
2011-08-05 14:15:00,4924.0,317000.0,42156620.0,856.0,4927.0,4922.0,5279.0,,4682.0,4927.0,2011-08-05
2011-08-05 14:20:00,4922.0,316794.0,51489300.0,1046.0,4925.0,4921.0,5279.0,,4682.0,4925.0,2011-08-05
2011-08-05 14:25:00,4921.0,316474.0,62507360.0,1270.0,4923.0,4921.0,5279.0,,4682.0,4924.0,2011-08-05
2011-08-05 14:30:00,4914.0,312144.0,351909960.0,7156.0,4921.0,4914.0,5279.0,,4682.0,4921.0,2011-08-05
2011-08-05 14:35:00,4912.0,310978.0,205432740.0,4182.0,4913.0,4910.0,5279.0,,4682.0,4916.0,2011-08-05
2011-08-05 14:40:00,4911.0,311600.0,305605500.0,6224.0,4911.0,4908.0,5279.0,,4682.0,4912.0,2011-08-05
2011-08-05 14:45:00,4914.0,310146.0,148776480.0,3028.0,4911.0,4910.0,5279.0,,4682.0,4918.0,2011-08-05
2011-08-05 14:50:00,4910.0,309258.0,152533020.0,3106.0,4914.0,4910.0,5279.0,,4682.0,4914.0,2011-08-05
2011-08-05 14:55:00,4909.0,306316.0,299936480.0,6110.0,4909.0,4905.0,5279.0,,4682.0,4911.0,2011-08-05
2011-08-05 15:00:00,4915.0,305330.0,323262980.0,6580.0,4910.0,4909.0,5279.0,,4682.0,4915.0,2011-08-05
2011-08-08 09:05:00,4791.0,349940.0,0.0,40120.0,4773.0,4773.0,5124.0,,4543.0,4793.0,2011-08-08
2011-08-08 09:10:00,4789.0,353336.0,0.0,20774.0,4791.0,4785.0,5124.0,,4543.0,4792.0,2011-08-08
2011-08-08 09:15:00,4773.0,354758.0,0.0,21354.0,4789.0,4770.0,5124.0,,4543.0,4790.0,2011-08-08
2011-08-08 09:20:00,4783.0,351606.0,0.0,18554.0,4771.0,4771.0,5124.0,,4543.0,4785.0,2011-08-08
2011-08-08 09:25:00,4787.0,350850.0,5473356000.0,13568.0,4783.0,4783.0,5124.0,,4543.0,4790.0,2011-08-08
2011-08-08 09:30:00,4788.0,347178.0,563481940.0,11768.0,4787.0,4786.0,5124.0,,4543.0,4790.0,2011-08-08
2011-08-08 09:35:00,4789.0,347286.0,374931980.0,7830.0,4787.0,4787.0,5124.0,,4543.0,4790.0,2011-08-08
2011-08-08 09:40:00,4787.0,347348.0,179815900.0,3756.0,4788.0,4786.0,5124.0,,4543.0,4789.0,2011-08-08
2011-08-08 09:45:00,4788.0,348196.0,134447040.0,2808.0,4788.0,4787.0,5124.0,,4543.0,4789.0,2011-08-08
2011-08-08 09:50:00,4797.0,342038.0,927350820.0,19344.0,4788.0,4788.0,5124.0,,4543.0,4798.0,2011-08-08
2011-08-08 09:55:00,4795.0,334872.0,1199577760.0,24998.0,4797.0,4792.0,5124.0,,4543.0,4803.0,2011-08-08
2011-08-08 10:00:00,4800.0,334034.0,273798840.0,5706.0,4796.0,4795.0,5124.0,,4543.0,4800.0,2011-08-08
2011-08-08 10:05:00,4797.0,334162.0,418690500.0,8724.0,4800.0,4796.0,5124.0,,4543.0,4802.0,2011-08-08
2011-08-08 10:10:00,4802.0,332678.0,472646300.0,9844.0,4797.0,4797.0,5124.0,,4543.0,4805.0,2011-08-08
2011-08-08 10:15:00,4799.0,335848.0,453231460.0,9442.0,4803.0,4798.0,5124.0,,4543.0,4803.0,2011-08-08
2011-08-08 10:35:00,4796.0,334432.0,437330040.0,9120.0,4797.0,4793.0,5124.0,,4543.0,4797.0,2011-08-08
2011-08-08 10:40:00,4794.0,335032.0,215972340.0,4506.0,4795.0,4791.0,5124.0,,4543.0,4796.0,2011-08-08
2011-08-08 10:45:00,4792.0,334880.0,215155380.0,4490.0,4793.0,4791.0,5124.0,,4543.0,4794.0,2011-08-08
2011-08-08 10:50:00,4786.0,334044.0,393764620.0,8224.0,4792.0,4785.0,5124.0,,4543.0,4792.0,2011-08-08
2011-08-08 10:55:00,4781.0,335302.0,620685640.0,12978.0,4786.0,4780.0,5124.0,,4543.0,4787.0,2011-08-08
2011-08-08 11:00:00,4778.0,336918.0,435931060.0,9120.0,4781.0,4775.0,5124.0,,4543.0,4785.0,2011-08-08
2011-08-08 11:05:00,4775.0,340936.0,1029047400.0,21556.0,4778.0,4767.0,5124.0,,4543.0,4782.0,2011-08-08
2011-08-08 11:10:00,4774.0,340568.0,461614020.0,9676.0,4776.0,4767.0,5124.0,,4543.0,4777.0,2011-08-08
2011-08-08 11:15:00,4774.0,339452.0,540106040.0,11316.0,4774.0,4768.0,5124.0,,4543.0,4778.0,2011-08-08
2011-08-08 11:20:00,4774.0,337180.0,343082280.0,7186.0,4774.0,4772.0,5124.0,,4543.0,4777.0,2011-08-08
2011-08-08 11:25:00,4765.0,338384.0,711378180.0,14918.0,4774.0,4761.0,5124.0,,4543.0,4776.0,2011-08-08
2011-08-08 11:30:00,4772.0,339764.0,658418100.0,13818.0,4762.0,4758.0,5124.0,,4543.0,4772.0,2011-08-08
2011-08-08 13:35:00,4769.0,338942.0,484335440.0,10156.0,4769.0,4766.0,5124.0,,4543.0,4771.0,2011-08-08
2011-08-08 13:40:00,4770.0,337870.0,226185320.0,4742.0,4770.0,4768.0,5124.0,,4543.0,4771.0,2011-08-08
2011-08-08 13:45:00,4772.0,336606.0,189027000.0,3962.0,4770.0,4769.0,5124.0,,4543.0,4774.0,2011-08-08
2011-08-08 13:50:00,4773.0,335496.0,266097100.0,5574.0,4772.0,4771.0,5124.0,,4543.0,4775.0,2011-08-08
2011-08-08 13:55:00,4775.0,335576.0,216825820.0,4540.0,4773.0,4773.0,5124.0,,4543.0,4779.0,2011-08-08
2011-08-08 14:00:00,4774.0,335042.0,74863860.0,1568.0,4775.0,4773.0,5124.0,,4543.0,4776.0,2011-08-08
2011-08-08 14:05:00,4774.0,334864.0,117063200.0,2452.0,4774.0,4773.0,5124.0,,4543.0,4776.0,2011-08-08
2011-08-08 14:10:00,4775.0,335362.0,229285780.0,4800.0,4775.0,4775.0,5124.0,,4543.0,4779.0,2011-08-08
2011-08-08 14:15:00,4776.0,336310.0,76039100.0,1592.0,4776.0,4775.0,5124.0,,4543.0,4777.0,2011-08-08
2011-08-08 14:20:00,4775.0,337800.0,193406820.0,4050.0,4775.0,4774.0,5124.0,,4543.0,4778.0,2011-08-08
2011-08-08 14:25:00,4776.0,338148.0,245758620.0,5148.0,4775.0,4771.0,5124.0,,4543.0,4778.0,2011-08-08
2011-08-08 14:30:00,4772.0,338376.0,321876280.0,6744.0,4776.0,4771.0,5124.0,,4543.0,4776.0,2011-08-08
2011-08-08 14:35:00,4773.0,338248.0,142807100.0,2992.0,4772.0,4771.0,5124.0,,4543.0,4774.0,2011-08-08
2011-08-08 14:40:00,4773.0,338886.0,164268020.0,3442.0,4773.0,4770.0,5124.0,,4543.0,4775.0,2011-08-08
2011-08-08 14:45:00,4776.0,336982.0,588573800.0,12318.0,4774.0,4773.0,5124.0,,4543.0,4782.0,2011-08-08
2011-08-08 14:50:00,4775.0,336704.0,195600300.0,4096.0,4776.0,4774.0,5124.0,,4543.0,4777.0,2011-08-08
2011-08-08 14:55:00,4775.0,336294.0,163692180.0,3428.0,4775.0,4773.0,5124.0,,4543.0,4776.0,2011-08-08
2011-08-08 15:00:00,4782.0,331082.0,749945840.0,15690.0,4775.0,4775.0,5124.0,,4543.0,4782.0,2011-08-08
2011-08-09 09:05:00,4666.0,337962.0,3946165980.0,84880.0,4700.0,4558.0,5069.0,,4496.0,4700.0,2011-08-09
2011-08-09 09:10:00,4673.0,334574.0,1378743140.0,29534.0,4669.0,4660.0,5069.0,,4496.0,4678.0,2011-08-09
2011-08-09 09:15:00,4671.0,334160.0,984603940.0,21080.0,4673.0,4667.0,5069.0,,4496.0,4675.0,2011-08-09
2011-08-09 09:20:00,4658.0,329410.0,1326645780.0,28438.0,4670.0,4655.0,5069.0,,4496.0,4672.0,2011-08-09
2011-08-09 09:25:00,4654.0,330516.0,1239279180.0,26644.0,4657.0,4643.0,5069.0,,4496.0,4658.0,2011-08-09
2011-08-09 09:30:00,4664.0,329486.0,655829720.0,14070.0,4653.0,4652.0,5069.0,,4496.0,4669.0,2011-08-09
2011-08-09 09:35:00,4660.0,331882.0,683107940.0,14646.0,4664.0,4658.0,5069.0,,4496.0,4669.0,2011-08-09
2011-08-09 09:40:00,4663.0,332378.0,242189780.0,5194.0,4660.0,4659.0,5069.0,,4496.0,4665.0,2011-08-09
2011-08-09 09:45:00,4661.0,329452.0,506962940.0,10874.0,4663.0,4659.0,5069.0,,4496.0,4666.0,2011-08-09
2011-08-09 09:50:00,4665.0,330682.0,238096600.0,5106.0,4661.0,4661.0,5069.0,,4496.0,4665.0,2011-08-09
2011-08-09 09:55:00,4668.0,331034.0,208000040.0,4458.0,4664.0,4664.0,5069.0,,4496.0,4668.0,2011-08-09
2011-08-09 10:00:00,4679.0,330440.0,637863380.0,13648.0,4668.0,4666.0,5069.0,,4496.0,4683.0,2011-08-09
2011-08-09 10:05:00,4675.0,331962.0,428739040.0,9172.0,4679.0,4671.0,5069.0,,4496.0,4679.0,2011-08-09
2011-08-09 10:10:00,4674.0,332062.0,141846440.0,3034.0,4674.0,4673.0,5069.0,,4496.0,4677.0,2011-08-09
2011-08-09 10:15:00,4679.0,332822.0,647800640.0,13846.0,4674.0,4673.0,5069.0,,4496.0,4681.0,2011-08-09
2011-08-09 10:35:00,4698.0,331878.0,1450225900.0,30896.0,4679.0,4678.0,5069.0,,4496.0,4705.0,2011-08-09
2011-08-09 10:40:00,4716.0,331448.0,1344034560.0,28542.0,4699.0,4698.0,5069.0,,4496.0,4720.0,2011-08-09
2011-08-09 10:45:00,4730.0,327000.0,2692698620.0,56878.0,4717.0,4715.0,5069.0,,4496.0,4750.0,2011-08-09
2011-08-09 10:50:00,4729.0,326522.0,808242580.0,17084.0,4730.0,4725.0,5069.0,,4496.0,4738.0,2011-08-09
2011-08-09 10:55:00,4725.0,325868.0,518564340.0,10964.0,4729.0,4725.0,5069.0,,4496.0,4733.0,2011-08-09
2011-08-09 11:00:00,4729.0,325626.0,442719700.0,9364.0,4726.0,4725.0,5069.0,,4496.0,4730.0,2011-08-09
2011-08-09 11:05:00,4735.0,327346.0,555725300.0,11736.0,4728.0,4728.0,5069.0,,4496.0,4740.0,2011-08-09
2011-08-09 11:10:00,4730.0,325202.0,693168160.0,14656.0,4735.0,4725.0,5069.0,,4496.0,4737.0,2011-08-09
2011-08-09 11:15:00,4736.0,325504.0,348616100.0,7364.0,4731.0,4730.0,5069.0,,4496.0,4737.0,2011-08-09
2011-08-09 11:20:00,4735.0,325730.0,569336560.0,12020.0,4736.0,4733.0,5069.0,,4496.0,4740.0,2011-08-09
2011-08-09 11:25:00,4736.0,325786.0,182236600.0,3848.0,4735.0,4734.0,5069.0,,4496.0,4738.0,2011-08-09
2011-08-09 11:30:00,4742.0,325190.0,506744600.0,10690.0,4736.0,4735.0,5069.0,,4496.0,4747.0,2011-08-09
2011-08-09 13:35:00,4769.0,327126.0,1824437480.0,38332.0,4743.0,4743.0,5069.0,,4496.0,4770.0,2011-08-09
2011-08-09 13:40:00,4758.0,330658.0,1340542900.0,28120.0,4769.0,4757.0,5069.0,,4496.0,4780.0,2011-08-09
2011-08-09 13:45:00,4761.0,335198.0,860517900.0,18088.0,4758.0,4753.0,5069.0,,4496.0,4761.0,2011-08-09
2011-08-09 13:50:00,4769.0,335808.0,689931300.0,14482.0,4761.0,4759.0,5069.0,,4496.0,4770.0,2011-08-09
2011-08-09 13:55:00,4761.0,334198.0,517065140.0,10858.0,4769.0,4759.0,5069.0,,4496.0,4769.0,2011-08-09
2011-08-09 14:00:00,4761.0,335910.0,353534900.0,7428.0,4760.0,4757.0,5069.0,,4496.0,4762.0,2011-08-09
2011-08-09 14:05:00,4764.0,335718.0,212656560.0,4464.0,4762.0,4761.0,5069.0,,4496.0,4766.0,2011-08-09
2011-08-09 14:10:00,4763.0,335718.0,236880980.0,4972.0,4765.0,4761.0,5069.0,,4496.0,4767.0,2011-08-09
2011-08-09 14:15:00,4764.0,336344.0,370221900.0,7772.0,4762.0,4760.0,5069.0,,4496.0,4767.0,2011-08-09
2011-08-09 14:20:00,4761.0,336464.0,138612560.0,2910.0,4764.0,4760.0,5069.0,,4496.0,4766.0,2011-08-09
2011-08-09 14:25:00,4757.0,336086.0,311045360.0,6536.0,4761.0,4755.0,5069.0,,4496.0,4763.0,2011-08-09
2011-08-09 14:30:00,4755.0,334686.0,569551860.0,11980.0,4757.0,4751.0,5069.0,,4496.0,4760.0,2011-08-09
2011-08-09 14:35:00,4755.0,336284.0,273079640.0,5744.0,4755.0,4752.0,5069.0,,4496.0,4756.0,2011-08-09
2011-08-09 14:40:00,4758.0,337162.0,320173760.0,6730.0,4755.0,4754.0,5069.0,,4496.0,4759.0,2011-08-09
2011-08-09 14:45:00,4759.0,337878.0,291325800.0,6120.0,4758.0,4757.0,5069.0,,4496.0,4764.0,2011-08-09
2011-08-09 14:50:00,4756.0,336632.0,422068460.0,8872.0,4759.0,4755.0,5069.0,,4496.0,4761.0,2011-08-09
2011-08-09 14:55:00,4764.0,334030.0,540492180.0,11356.0,4755.0,4755.0,5069.0,,4496.0,4765.0,2011-08-09
2011-08-09 15:00:00,4765.0,330744.0,1009913520.0,21196.0,4765.0,4762.0,5069.0,,4496.0,4767.0,2011-08-09
2011-08-10 09:05:00,4803.0,331656.0,2099469660.0,43686.0,4791.0,4791.0,4992.0,,4427.0,4819.0,2011-08-10
2011-08-10 09:10:00,4797.0,332008.0,738644760.0,15382.0,4805.0,4796.0,4992.0,,4427.0,4809.0,2011-08-10
2011-08-10 09:15:00,4788.0,333194.0,928229760.0,19384.0,4797.0,4777.0,4992.0,,4427.0,4798.0,2011-08-10
2011-08-10 09:20:00,4788.0,335814.0,571433020.0,11940.0,4789.0,4782.0,4992.0,,4427.0,4791.0,2011-08-10
2011-08-10 09:25:00,4791.0,336234.0,386789400.0,8074.0,4787.0,4784.0,4992.0,,4427.0,4794.0,2011-08-10
2011-08-10 09:30:00,4791.0,337186.0,255270100.0,5326.0,4792.0,4788.0,4992.0,,4427.0,4797.0,2011-08-10
2011-08-10 09:35:00,4790.0,335932.0,289235400.0,6040.0,4791.0,4785.0,4992.0,,4427.0,4793.0,2011-08-10
2011-08-10 09:40:00,4789.0,335886.0,182659520.0,3814.0,4790.0,4788.0,4992.0,,4427.0,4791.0,2011-08-10
2011-08-10 09:45:00,4790.0,335586.0,300501500.0,6276.0,4789.0,4784.0,4992.0,,4427.0,4792.0,2011-08-10
2011-08-10 09:50:00,4789.0,336148.0,141999660.0,2966.0,4790.0,4785.0,4992.0,,4427.0,4790.0,2011-08-10
2011-08-10 09:55:00,4786.0,336424.0,166798860.0,3484.0,4788.0,4786.0,4992.0,,4427.0,4790.0,2011-08-10
2011-08-10 10:00:00,4786.0,336018.0,174591780.0,3648.0,4785.0,4784.0,4992.0,,4427.0,4789.0,2011-08-10
2011-08-10 10:05:00,4786.0,336398.0,275313500.0,5754.0,4786.0,4782.0,4992.0,,4427.0,4788.0,2011-08-10
2011-08-10 10:10:00,4786.0,335828.0,74457600.0,1556.0,4786.0,4784.0,4992.0,,4427.0,4787.0,2011-08-10
2011-08-10 10:15:00,4786.0,335426.0,83008280.0,1734.0,4785.0,4784.0,4992.0,,4427.0,4788.0,2011-08-10
2011-08-10 10:35:00,4789.0,334848.0,199492800.0,4166.0,4787.0,4786.0,4992.0,,4427.0,4791.0,2011-08-10
2011-08-10 10:40:00,4792.0,334764.0,189451360.0,3954.0,4789.0,4788.0,4992.0,,4427.0,4794.0,2011-08-10
2011-08-10 10:45:00,4794.0,334044.0,490373860.0,10224.0,4792.0,4791.0,4992.0,,4427.0,4799.0,2011-08-10
2011-08-10 10:50:00,4793.0,334586.0,106795180.0,2228.0,4793.0,4792.0,4992.0,,4427.0,4795.0,2011-08-10
2011-08-10 10:55:00,4794.0,334404.0,151643260.0,3162.0,4793.0,4792.0,4992.0,,4427.0,4798.0,2011-08-10
2011-08-10 11:00:00,4794.0,334592.0,59724620.0,1246.0,4795.0,4792.0,4992.0,,4427.0,4795.0,2011-08-10
2011-08-10 11:05:00,4793.0,334400.0,112009720.0,2336.0,4794.0,4793.0,4992.0,,4427.0,4796.0,2011-08-10
2011-08-10 11:10:00,4794.0,334514.0,93397940.0,1948.0,4793.0,4793.0,4992.0,,4427.0,4796.0,2011-08-10
2011-08-10 11:15:00,4793.0,335218.0,129795400.0,2708.0,4794.0,4791.0,4992.0,,4427.0,4794.0,2011-08-10
2011-08-10 11:20:00,4792.0,336368.0,261267980.0,5454.0,4793.0,4788.0,4992.0,,4427.0,4793.0,2011-08-10
2011-08-10 11:25:00,4791.0,336126.0,78477200.0,1638.0,4792.0,4790.0,4992.0,,4427.0,4792.0,2011-08-10
2011-08-10 11:30:00,4788.0,336432.0,141865260.0,2962.0,4791.0,4786.0,4992.0,,4427.0,4792.0,2011-08-10
2011-08-10 13:35:00,4790.0,337484.0,207013580.0,4324.0,4788.0,4786.0,4992.0,,4427.0,4790.0,2011-08-10
2011-08-10 13:40:00,4790.0,337312.0,72703420.0,1518.0,4790.0,4788.0,4992.0,,4427.0,4791.0,2011-08-10
2011-08-10 13:45:00,4793.0,337156.0,203141020.0,4238.0,4790.0,4790.0,4992.0,,4427.0,4796.0,2011-08-10
2011-08-10 13:50:00,4792.0,337156.0,113901760.0,2376.0,4793.0,4792.0,4992.0,,4427.0,4795.0,2011-08-10
2011-08-10 13:55:00,4791.0,338322.0,139759060.0,2916.0,4792.0,4790.0,4992.0,,4427.0,4795.0,2011-08-10
2011-08-10 14:00:00,4789.0,339282.0,165367000.0,3452.0,4791.0,4788.0,4992.0,,4427.0,4792.0,2011-08-10
2011-08-10 14:05:00,4790.0,340164.0,242100160.0,5056.0,4788.0,4786.0,4992.0,,4427.0,4790.0,2011-08-10
2011-08-10 14:10:00,4789.0,341424.0,155549540.0,3248.0,4790.0,4787.0,4992.0,,4427.0,4791.0,2011-08-10
2011-08-10 14:15:00,4789.0,341504.0,79203120.0,1654.0,4789.0,4788.0,4992.0,,4427.0,4789.0,2011-08-10
2011-08-10 14:20:00,4790.0,341198.0,66561700.0,1390.0,4789.0,4788.0,4992.0,,4427.0,4790.0,2011-08-10
2011-08-10 14:25:00,4789.0,341552.0,65224640.0,1362.0,4790.0,4788.0,4992.0,,4427.0,4790.0,2011-08-10
2011-08-10 14:30:00,4776.0,341958.0,759706600.0,15894.0,4788.0,4772.0,4992.0,,4427.0,4789.0,2011-08-10
2011-08-10 14:35:00,4767.0,342556.0,1082616500.0,22694.0,4776.0,4766.0,4992.0,,4427.0,4777.0,2011-08-10
2011-08-10 14:40:00,4768.0,343992.0,584480460.0,12256.0,4768.0,4765.0,4992.0,,4427.0,4771.0,2011-08-10
2011-08-10 14:45:00,4773.0,342834.0,425283560.0,8912.0,4769.0,4768.0,4992.0,,4427.0,4775.0,2011-08-10
2011-08-10 14:50:00,4775.0,343270.0,518903600.0,10870.0,4773.0,4772.0,4992.0,,4427.0,4777.0,2011-08-10
2011-08-10 14:55:00,4779.0,340972.0,467079160.0,9778.0,4775.0,4774.0,4992.0,,4427.0,4780.0,2011-08-10
2011-08-10 15:00:00,4790.0,338218.0,1058781880.0,22116.0,4778.0,4777.0,4992.0,,4427.0,4794.0,2011-08-10
2011-08-11 09:05:00,4758.0,339926.0,2082429080.0,43810.0,4740.0,4730.0,5075.0,,4500.0,4765.0,2011-08-11
2011-08-11 09:10:00,4767.0,342280.0,864728820.0,18152.0,4758.0,4758.0,5075.0,,4500.0,4768.0,2011-08-11
2011-08-11 09:15:00,4761.0,343482.0,560912580.0,11776.0,4766.0,4760.0,5075.0,,4500.0,4767.0,2011-08-11
2011-08-11 09:20:00,4767.0,344394.0,551502500.0,11574.0,4760.0,4759.0,5075.0,,4500.0,4768.0,2011-08-11
2011-08-11 09:25:00,4770.0,345276.0,518454120.0,10872.0,4767.0,4765.0,5075.0,,4500.0,4772.0,2011-08-11
2011-08-11 09:30:00,4766.0,346110.0,212987380.0,4468.0,4769.0,4765.0,5075.0,,4500.0,4770.0,2011-08-11
2011-08-11 09:35:00,4767.0,346792.0,329673020.0,6918.0,4767.0,4762.0,5075.0,,4500.0,4769.0,2011-08-11
2011-08-11 09:40:00,4772.0,348314.0,324446020.0,6804.0,4767.0,4764.0,5075.0,,4500.0,4772.0,2011-08-11
2011-08-11 09:45:00,4770.0,346996.0,296922820.0,6224.0,4772.0,4768.0,5075.0,,4500.0,4774.0,2011-08-11
2011-08-11 09:50:00,4779.0,350578.0,556888060.0,11658.0,4769.0,4769.0,5075.0,,4500.0,4780.0,2011-08-11
2011-08-11 09:55:00,4783.0,351766.0,789110540.0,16494.0,4779.0,4779.0,5075.0,,4500.0,4788.0,2011-08-11
2011-08-11 10:00:00,4794.0,353332.0,1061273300.0,22148.0,4783.0,4783.0,5075.0,,4500.0,4799.0,2011-08-11
2011-08-11 10:05:00,4792.0,356126.0,964153420.0,20092.0,4794.0,4792.0,5075.0,,4500.0,4802.0,2011-08-11
2011-08-11 10:10:00,4788.0,355078.0,707138780.0,14766.0,4793.0,4784.0,5075.0,,4500.0,4794.0,2011-08-11
2011-08-11 10:15:00,4792.0,354372.0,243963380.0,5094.0,4788.0,4787.0,5075.0,,4500.0,4792.0,2011-08-11
2011-08-11 10:35:00,4804.0,355730.0,837602740.0,17452.0,4792.0,4792.0,5075.0,,4500.0,4805.0,2011-08-11
2011-08-11 10:40:00,4802.0,355098.0,520052920.0,10834.0,4803.0,4797.0,5075.0,,4500.0,4804.0,2011-08-11
2011-08-11 10:45:00,4804.0,358080.0,716033720.0,14914.0,4802.0,4798.0,5075.0,,4500.0,4805.0,2011-08-11
2011-08-11 10:50:00,4804.0,358416.0,572437780.0,11910.0,4804.0,4803.0,5075.0,,4500.0,4809.0,2011-08-11
2011-08-11 10:55:00,4802.0,359386.0,186172900.0,3876.0,4805.0,4801.0,5075.0,,4500.0,4805.0,2011-08-11
2011-08-11 11:00:00,4799.0,358988.0,319170360.0,6648.0,4803.0,4798.0,5075.0,,4500.0,4804.0,2011-08-11
2011-08-11 11:05:00,4797.0,358618.0,301410220.0,6282.0,4800.0,4796.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 11:10:00,4795.0,359290.0,212221960.0,4424.0,4796.0,4795.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 11:15:00,4794.0,358806.0,389481960.0,8124.0,4795.0,4792.0,5075.0,,4500.0,4797.0,2011-08-11
2011-08-11 11:20:00,4791.0,359158.0,456028320.0,9522.0,4794.0,4785.0,5075.0,,4500.0,4795.0,2011-08-11
2011-08-11 11:25:00,4793.0,358460.0,230118900.0,4804.0,4791.0,4787.0,5075.0,,4500.0,4793.0,2011-08-11
2011-08-11 11:30:00,4795.0,358108.0,150551420.0,3140.0,4794.0,4792.0,5075.0,,4500.0,4797.0,2011-08-11
2011-08-11 13:35:00,4795.0,358936.0,236198480.0,4928.0,4795.0,4790.0,5075.0,,4500.0,4797.0,2011-08-11
2011-08-11 13:40:00,4795.0,359018.0,90637740.0,1890.0,4795.0,4794.0,5075.0,,4500.0,4797.0,2011-08-11
2011-08-11 13:45:00,4793.0,358224.0,151564780.0,3162.0,4794.0,4792.0,5075.0,,4500.0,4795.0,2011-08-11
2011-08-11 13:50:00,4791.0,358134.0,368536880.0,7694.0,4792.0,4787.0,5075.0,,4500.0,4793.0,2011-08-11
2011-08-11 13:55:00,4794.0,358982.0,302465240.0,6314.0,4789.0,4788.0,5075.0,,4500.0,4795.0,2011-08-11
2011-08-11 14:00:00,4795.0,357626.0,266717080.0,5564.0,4794.0,4791.0,5075.0,,4500.0,4796.0,2011-08-11
2011-08-11 14:05:00,4798.0,358768.0,476251480.0,9924.0,4795.0,4795.0,5075.0,,4500.0,4802.0,2011-08-11
2011-08-11 14:10:00,4798.0,359078.0,132599480.0,2764.0,4799.0,4795.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 14:15:00,4796.0,360108.0,125397280.0,2614.0,4797.0,4796.0,5075.0,,4500.0,4799.0,2011-08-11
2011-08-11 14:20:00,4797.0,360100.0,84437760.0,1760.0,4797.0,4796.0,5075.0,,4500.0,4798.0,2011-08-11
2011-08-11 14:25:00,4799.0,359930.0,123693980.0,2578.0,4797.0,4796.0,5075.0,,4500.0,4799.0,2011-08-11
2011-08-11 14:30:00,4799.0,360338.0,107593080.0,2242.0,4799.0,4797.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 14:35:00,4793.0,357356.0,365931840.0,7634.0,4799.0,4790.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 14:40:00,4799.0,356792.0,289561700.0,6040.0,4793.0,4792.0,5075.0,,4500.0,4799.0,2011-08-11
2011-08-11 14:45:00,4798.0,356612.0,178311780.0,3716.0,4798.0,4796.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 14:50:00,4794.0,355336.0,257731420.0,5376.0,4798.0,4791.0,5075.0,,4500.0,4800.0,2011-08-11
2011-08-11 14:55:00,4795.0,355974.0,194068300.0,4048.0,4794.0,4792.0,5075.0,,4500.0,4797.0,2011-08-11
2011-08-11 15:00:00,4799.0,350220.0,672746640.0,14024.0,4796.0,4794.0,5075.0,,4500.0,4799.0,2011-08-11
2011-08-12 09:05:00,4817.0,351432.0,1419748780.0,29476.0,4815.0,4811.0,5071.0,,4496.0,4823.0,2011-08-12
2011-08-12 09:10:00,4820.0,350114.0,900383040.0,18678.0,4816.0,4814.0,5071.0,,4496.0,4826.0,2011-08-12
2011-08-12 09:15:00,4821.0,352558.0,411057720.0,8528.0,4820.0,4818.0,5071.0,,4496.0,4822.0,2011-08-12
2011-08-12 09:20:00,4820.0,352582.0,392467620.0,8142.0,4821.0,4818.0,5071.0,,4496.0,4823.0,2011-08-12
2011-08-12 09:25:00,4822.0,354770.0,213316000.0,4426.0,4820.0,4818.0,5071.0,,4496.0,4822.0,2011-08-12
2011-08-12 09:30:00,4818.0,356598.0,403099320.0,8366.0,4822.0,4816.0,5071.0,,4496.0,4822.0,2011-08-12
2011-08-12 09:35:00,4816.0,355560.0,263030400.0,5462.0,4818.0,4813.0,5071.0,,4496.0,4819.0,2011-08-12
2011-08-12 09:40:00,4822.0,353734.0,405976700.0,8422.0,4816.0,4815.0,5071.0,,4496.0,4823.0,2011-08-12
2011-08-12 09:45:00,4821.0,355360.0,230071520.0,4772.0,4821.0,4820.0,5071.0,,4496.0,4823.0,2011-08-12
2011-08-12 09:50:00,4824.0,355696.0,287941140.0,5970.0,4820.0,4820.0,5071.0,,4496.0,4825.0,2011-08-12
2011-08-12 09:55:00,4825.0,356750.0,507046620.0,10506.0,4825.0,4823.0,5071.0,,4496.0,4829.0,2011-08-12
2011-08-12 10:00:00,4826.0,357772.0,171683940.0,3558.0,4825.0,4823.0,5071.0,,4496.0,4827.0,2011-08-12
2011-08-12 10:05:00,4821.0,358456.0,279706420.0,5798.0,4826.0,4820.0,5071.0,,4496.0,4827.0,2011-08-12
2011-08-12 10:10:00,4819.0,356312.0,441705540.0,9164.0,4820.0,4818.0,5071.0,,4496.0,4822.0,2011-08-12
2011-08-12 10:15:00,4820.0,356470.0,133415100.0,2768.0,4819.0,4819.0,5071.0,,4496.0,4821.0,2011-08-12
2011-08-12 10:35:00,4823.0,356794.0,122147440.0,2534.0,4820.0,4818.0,5071.0,,4496.0,4823.0,2011-08-12
2011-08-12 10:40:00,4819.0,357126.0,83585940.0,1734.0,4822.0,4819.0,5071.0,,4496.0,4822.0,2011-08-12
2011-08-12 10:45:00,4818.0,356770.0,80006020.0,1660.0,4819.0,4818.0,5071.0,,4496.0,4821.0,2011-08-12
2011-08-12 10:50:00,4815.0,356738.0,295531520.0,6136.0,4819.0,4815.0,5071.0,,4496.0,4819.0,2011-08-12
2011-08-12 10:55:00,4816.0,356494.0,251250700.0,5218.0,4815.0,4813.0,5071.0,,4496.0,4817.0,2011-08-12
2011-08-12 11:00:00,4817.0,355682.0,135893080.0,2822.0,4816.0,4814.0,5071.0,,4496.0,4817.0,2011-08-12
2011-08-12 11:05:00,4817.0,355568.0,75619720.0,1570.0,4817.0,4815.0,5071.0,,4496.0,4818.0,2011-08-12
2011-08-12 11:10:00,4816.0,355712.0,69263160.0,1438.0,4818.0,4815.0,5071.0,,4496.0,4819.0,2011-08-12
2011-08-12 11:15:00,4814.0,355560.0,105745020.0,2196.0,4815.0,4814.0,5071.0,,4496.0,4817.0,2011-08-12
2011-08-12 11:20:00,4815.0,355044.0,82238460.0,1708.0,4815.0,4814.0,5071.0,,4496.0,4816.0,2011-08-12
2011-08-12 11:25:00,4815.0,354004.0,189275580.0,3932.0,4814.0,4812.0,5071.0,,4496.0,4815.0,2011-08-12
2011-08-12 11:30:00,4815.0,353116.0,79541840.0,1652.0,4815.0,4814.0,5071.0,,4496.0,4815.0,2011-08-12
2011-08-12 13:35:00,4812.0,354346.0,415340540.0,8632.0,4813.0,4810.0,5071.0,,4496.0,4814.0,2011-08-12
2011-08-12 13:40:00,4815.0,353950.0,170412840.0,3540.0,4812.0,4811.0,5071.0,,4496.0,4815.0,2011-08-12
2011-08-12 13:45:00,4815.0,353302.0,149472400.0,3104.0,4815.0,4814.0,5071.0,,4496.0,4817.0,2011-08-12
2011-08-12 13:50:00,4814.0,353382.0,157757200.0,3276.0,4815.0,4813.0,5071.0,,4496.0,4817.0,2011-08-12
2011-08-12 13:55:00,4810.0,353130.0,433535140.0,9012.0,4814.0,4809.0,5071.0,,4496.0,4814.0,2011-08-12
2011-08-12 14:00:00,4807.0,349748.0,643257920.0,13382.0,4810.0,4802.0,5071.0,,4496.0,4810.0,2011-08-12
2011-08-12 14:05:00,4809.0,350212.0,161240760.0,3354.0,4807.0,4805.0,5071.0,,4496.0,4809.0,2011-08-12
2011-08-12 14:10:00,4810.0,351244.0,183403800.0,3814.0,4808.0,4807.0,5071.0,,4496.0,4811.0,2011-08-12
2011-08-12 14:15:00,4809.0,351074.0,154416900.0,3210.0,4811.0,4808.0,5071.0,,4496.0,4812.0,2011-08-12
2011-08-12 14:20:00,4809.0,351210.0,85125360.0,1770.0,4809.0,4808.0,5071.0,,4496.0,4811.0,2011-08-12
2011-08-12 14:25:00,4812.0,350792.0,119882960.0,2492.0,4809.0,4808.0,5071.0,,4496.0,4812.0,2011-08-12
2011-08-12 14:30:00,4809.0,351790.0,137262360.0,2854.0,4812.0,4807.0,5071.0,,4496.0,4812.0,2011-08-12
2011-08-12 14:35:00,4806.0,353320.0,211637840.0,4402.0,4809.0,4806.0,5071.0,,4496.0,4811.0,2011-08-12
2011-08-12 14:40:00,4805.0,352942.0,200670840.0,4176.0,4806.0,4803.0,5071.0,,4496.0,4807.0,2011-08-12
2011-08-12 14:45:00,4805.0,352662.0,275578680.0,5736.0,4805.0,4803.0,5071.0,,4496.0,4806.0,2011-08-12
2011-08-12 14:50:00,4805.0,352068.0,192406680.0,4004.0,4805.0,4804.0,5071.0,,4496.0,4807.0,2011-08-12
2011-08-12 14:55:00,4805.0,348402.0,298574720.0,6212.0,4804.0,4804.0,5071.0,,4496.0,4808.0,2011-08-12
2011-08-12 15:00:00,4809.0,345042.0,770237280.0,16022.0,4805.0,4804.0,5071.0,,4496.0,4811.0,2011-08-12
2011-08-15 09:05:00,4829.0,344952.0,1056888780.0,21888.0,4823.0,4823.0,5103.0,,4526.0,4834.0,2011-08-15
2011-08-15 09:10:00,4833.0,343842.0,1122078140.0,23208.0,4830.0,4830.0,5103.0,,4526.0,4840.0,2011-08-15
2011-08-15 09:15:00,4841.0,344274.0,798499660.0,16506.0,4834.0,4832.0,5103.0,,4526.0,4844.0,2011-08-15
2011-08-15 09:20:00,4838.0,344814.0,400547540.0,8278.0,4842.0,4835.0,5103.0,,4526.0,4843.0,2011-08-15
2011-08-15 09:25:00,4837.0,345242.0,238867080.0,4938.0,4838.0,4835.0,5103.0,,4526.0,4839.0,2011-08-15
2011-08-15 09:30:00,4836.0,346594.0,224169340.0,4634.0,4838.0,4836.0,5103.0,,4526.0,4839.0,2011-08-15
2011-08-15 09:35:00,4837.0,347722.0,371163100.0,7676.0,4836.0,4834.0,5103.0,,4526.0,4837.0,2011-08-15
2011-08-15 09:40:00,4837.0,348266.0,209242720.0,4328.0,4837.0,4832.0,5103.0,,4526.0,4837.0,2011-08-15
2011-08-15 09:45:00,4839.0,349024.0,159628120.0,3300.0,4836.0,4835.0,5103.0,,4526.0,4839.0,2011-08-15
2011-08-15 09:50:00,4844.0,349120.0,278326180.0,5750.0,4838.0,4837.0,5103.0,,4526.0,4844.0,2011-08-15
2011-08-15 09:55:00,4847.0,351000.0,838023040.0,17298.0,4843.0,4842.0,5103.0,,4526.0,4847.0,2011-08-15
2011-08-15 10:00:00,4846.0,349790.0,605369340.0,12494.0,4847.0,4843.0,5103.0,,4526.0,4848.0,2011-08-15
2011-08-15 10:05:00,4846.0,350260.0,476167420.0,9824.0,4845.0,4844.0,5103.0,,4526.0,4849.0,2011-08-15
2011-08-15 10:10:00,4845.0,350010.0,156108380.0,3222.0,4846.0,4844.0,5103.0,,4526.0,4846.0,2011-08-15
2011-08-15 10:15:00,4842.0,349548.0,290022540.0,5986.0,4844.0,4842.0,5103.0,,4526.0,4846.0,2011-08-15
2011-08-15 10:35:00,4841.0,348394.0,295872540.0,6110.0,4841.0,4840.0,5103.0,,4526.0,4845.0,2011-08-15
2011-08-15 10:40:00,4841.0,347192.0,346168440.0,7152.0,4841.0,4838.0,5103.0,,4526.0,4843.0,2011-08-15
2011-08-15 10:45:00,4840.0,346232.0,252639680.0,5220.0,4841.0,4839.0,5103.0,,4526.0,4841.0,2011-08-15
2011-08-15 10:50:00,4841.0,346148.0,136002280.0,2810.0,4840.0,4838.0,5103.0,,4526.0,4841.0,2011-08-15
2011-08-15 10:55:00,4840.0,346328.0,88381820.0,1826.0,4840.0,4839.0,5103.0,,4526.0,4841.0,2011-08-15
2011-08-15 11:00:00,4840.0,345740.0,210309820.0,4346.0,4840.0,4838.0,5103.0,,4526.0,4841.0,2011-08-15
2011-08-15 11:05:00,4838.0,345350.0,47128340.0,974.0,4839.0,4838.0,5103.0,,4526.0,4840.0,2011-08-15
2011-08-15 11:10:00,4840.0,345432.0,100769400.0,2082.0,4839.0,4838.0,5103.0,,4526.0,4841.0,2011-08-15
2011-08-15 11:15:00,4841.0,345250.0,74656260.0,1542.0,4840.0,4840.0,5103.0,,4526.0,4842.0,2011-08-15
2011-08-15 11:20:00,4839.0,344782.0,74925980.0,1548.0,4841.0,4839.0,5103.0,,4526.0,4842.0,2011-08-15
2011-08-15 11:25:00,4841.0,344368.0,183947460.0,3800.0,4840.0,4839.0,5103.0,,4526.0,4842.0,2011-08-15
2011-08-15 11:30:00,4840.0,343462.0,99999860.0,2066.0,4840.0,4839.0,5103.0,,4526.0,4842.0,2011-08-15
2011-08-15 13:35:00,4845.0,343076.0,361397540.0,7460.0,4842.0,4842.0,5103.0,,4526.0,4846.0,2011-08-15
2011-08-15 13:40:00,4844.0,343872.0,111134660.0,2294.0,4845.0,4844.0,5103.0,,4526.0,4846.0,2011-08-15
2011-08-15 13:45:00,4846.0,343644.0,188101220.0,3882.0,4844.0,4843.0,5103.0,,4526.0,4847.0,2011-08-15
2011-08-15 13:50:00,4847.0,343572.0,130357900.0,2690.0,4846.0,4845.0,5103.0,,4526.0,4847.0,2011-08-15
2011-08-15 13:55:00,4845.0,343062.0,138382700.0,2856.0,4846.0,4844.0,5103.0,,4526.0,4847.0,2011-08-15
2011-08-15 14:00:00,4844.0,343128.0,94463600.0,1950.0,4845.0,4843.0,5103.0,,4526.0,4846.0,2011-08-15
2011-08-15 14:05:00,4842.0,342988.0,242255940.0,5002.0,4845.0,4841.0,5103.0,,4526.0,4845.0,2011-08-15
2011-08-15 14:10:00,4839.0,342106.0,551073300.0,11386.0,4842.0,4838.0,5103.0,,4526.0,4842.0,2011-08-15
2011-08-15 14:15:00,4839.0,343020.0,276967780.0,5724.0,4840.0,4838.0,5103.0,,4526.0,4840.0,2011-08-15
2011-08-15 14:20:00,4840.0,344096.0,121664860.0,2514.0,4839.0,4838.0,5103.0,,4526.0,4841.0,2011-08-15
2011-08-15 14:25:00,4843.0,343630.0,146210640.0,3020.0,4840.0,4839.0,5103.0,,4526.0,4843.0,2011-08-15
2011-08-15 14:30:00,4843.0,343586.0,79134820.0,1634.0,4843.0,4842.0,5103.0,,4526.0,4844.0,2011-08-15
2011-08-15 14:35:00,4843.0,343384.0,90081320.0,1860.0,4844.0,4842.0,5103.0,,4526.0,4844.0,2011-08-15
2011-08-15 14:40:00,4842.0,343942.0,119383960.0,2466.0,4842.0,4840.0,5103.0,,4526.0,4843.0,2011-08-15
2011-08-15 14:45:00,4843.0,344340.0,139648940.0,2884.0,4842.0,4840.0,5103.0,,4526.0,4843.0,2011-08-15
2011-08-15 14:50:00,4845.0,344348.0,156075780.0,3222.0,4843.0,4842.0,5103.0,,4526.0,4845.0,2011-08-15
2011-08-15 14:55:00,4848.0,343748.0,679036640.0,14008.0,4844.0,4844.0,5103.0,,4526.0,4850.0,2011-08-15
2011-08-15 15:00:00,4854.0,342508.0,1388264660.0,28614.0,4849.0,4848.0,5103.0,,4526.0,4855.0,2011-08-15
2011-08-16 09:05:00,4859.0,348416.0,1417742820.0,29152.0,4865.0,4857.0,5131.0,,4550.0,4870.0,2011-08-16
2011-08-16 09:10:00,4852.0,349608.0,780504160.0,16078.0,4858.0,4851.0,5131.0,,4550.0,4859.0,2011-08-16
2011-08-16 09:15:00,4855.0,353152.0,465497660.0,9594.0,4853.0,4849.0,5131.0,,4550.0,4855.0,2011-08-16
2011-08-16 09:20:00,4848.0,355144.0,476078160.0,9814.0,4854.0,4848.0,5131.0,,4550.0,4855.0,2011-08-16
2011-08-16 09:25:00,4851.0,355046.0,206894380.0,4266.0,4848.0,4847.0,5131.0,,4550.0,4852.0,2011-08-16
2011-08-16 09:30:00,4850.0,355802.0,212812240.0,4388.0,4851.0,4848.0,5131.0,,4550.0,4852.0,2011-08-16
2011-08-16 09:35:00,4847.0,356888.0,354099360.0,7304.0,4849.0,4846.0,5131.0,,4550.0,4851.0,2011-08-16
2011-08-16 09:40:00,4847.0,358382.0,217183440.0,4480.0,4847.0,4846.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 09:45:00,4849.0,358814.0,131574180.0,2714.0,4847.0,4847.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 09:50:00,4854.0,361640.0,370325420.0,7632.0,4849.0,4848.0,5131.0,,4550.0,4855.0,2011-08-16
2011-08-16 09:55:00,4853.0,362006.0,245200100.0,5054.0,4854.0,4850.0,5131.0,,4550.0,4854.0,2011-08-16
2011-08-16 10:00:00,4853.0,362490.0,310823020.0,6404.0,4853.0,4852.0,5131.0,,4550.0,4855.0,2011-08-16
2011-08-16 10:05:00,4856.0,363456.0,328719860.0,6770.0,4853.0,4853.0,5131.0,,4550.0,4857.0,2011-08-16
2011-08-16 10:10:00,4853.0,366266.0,412394600.0,8494.0,4855.0,4852.0,5131.0,,4550.0,4858.0,2011-08-16
2011-08-16 10:15:00,4850.0,366796.0,425850640.0,8778.0,4853.0,4850.0,5131.0,,4550.0,4854.0,2011-08-16
2011-08-16 10:35:00,4846.0,366708.0,624501880.0,12884.0,4849.0,4845.0,5131.0,,4550.0,4850.0,2011-08-16
2011-08-16 10:40:00,4848.0,366268.0,144655100.0,2984.0,4846.0,4846.0,5131.0,,4550.0,4850.0,2011-08-16
2011-08-16 10:45:00,4848.0,366944.0,112194160.0,2314.0,4849.0,4848.0,5131.0,,4550.0,4850.0,2011-08-16
2011-08-16 10:50:00,4848.0,367186.0,92698800.0,1912.0,4848.0,4847.0,5131.0,,4550.0,4850.0,2011-08-16
2011-08-16 10:55:00,4843.0,368216.0,508169120.0,10488.0,4849.0,4843.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 11:00:00,4843.0,368302.0,463578200.0,9572.0,4843.0,4841.0,5131.0,,4550.0,4845.0,2011-08-16
2011-08-16 11:05:00,4845.0,368084.0,161470500.0,3334.0,4843.0,4842.0,5131.0,,4550.0,4846.0,2011-08-16
2011-08-16 11:10:00,4846.0,367974.0,104083380.0,2148.0,4845.0,4844.0,5131.0,,4550.0,4846.0,2011-08-16
2011-08-16 11:15:00,4847.0,368054.0,201140700.0,4150.0,4846.0,4844.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 11:20:00,4848.0,369828.0,170407460.0,3516.0,4846.0,4844.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 11:25:00,4850.0,370012.0,241879960.0,4988.0,4848.0,4846.0,5131.0,,4550.0,4852.0,2011-08-16
2011-08-16 11:30:00,4849.0,370452.0,159546900.0,3290.0,4849.0,4847.0,5131.0,,4550.0,4851.0,2011-08-16
2011-08-16 13:35:00,4847.0,370086.0,171852680.0,3546.0,4848.0,4844.0,5131.0,,4550.0,4850.0,2011-08-16
2011-08-16 13:40:00,4845.0,370428.0,93430160.0,1928.0,4847.0,4844.0,5131.0,,4550.0,4848.0,2011-08-16
2011-08-16 13:45:00,4843.0,370260.0,155030380.0,3200.0,4846.0,4843.0,5131.0,,4550.0,4847.0,2011-08-16
2011-08-16 13:50:00,4845.0,369242.0,186294340.0,3846.0,4842.0,4842.0,5131.0,,4550.0,4846.0,2011-08-16
2011-08-16 13:55:00,4848.0,369880.0,183524860.0,3786.0,4845.0,4845.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 14:00:00,4848.0,369844.0,118646800.0,2448.0,4848.0,4845.0,5131.0,,4550.0,4848.0,2011-08-16
2011-08-16 14:05:00,4844.0,369892.0,163682000.0,3378.0,4847.0,4844.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 14:10:00,4847.0,370498.0,135391300.0,2794.0,4845.0,4844.0,5131.0,,4550.0,4848.0,2011-08-16
2011-08-16 14:15:00,4846.0,371874.0,153764120.0,3172.0,4847.0,4846.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 14:20:00,4844.0,370386.0,292266960.0,6032.0,4846.0,4843.0,5131.0,,4550.0,4847.0,2011-08-16
2011-08-16 14:25:00,4853.0,372278.0,549408540.0,11330.0,4844.0,4844.0,5131.0,,4550.0,4853.0,2011-08-16
2011-08-16 14:30:00,4849.0,374072.0,797621680.0,16434.0,4852.0,4848.0,5131.0,,4550.0,4857.0,2011-08-16
2011-08-16 14:35:00,4844.0,374364.0,778947460.0,16076.0,4849.0,4843.0,5131.0,,4550.0,4849.0,2011-08-16
2011-08-16 14:40:00,4836.0,370662.0,1546845880.0,31994.0,4844.0,4822.0,5131.0,,4550.0,4845.0,2011-08-16
2011-08-16 14:45:00,4834.0,371444.0,574216460.0,11872.0,4837.0,4833.0,5131.0,,4550.0,4840.0,2011-08-16
2011-08-16 14:50:00,4832.0,374218.0,602366340.0,12466.0,4833.0,4830.0,5131.0,,4550.0,4834.0,2011-08-16
2011-08-16 14:55:00,4833.0,374756.0,478950420.0,9910.0,4832.0,4831.0,5131.0,,4550.0,4835.0,2011-08-16
2011-08-16 15:00:00,4833.0,367796.0,903454840.0,18688.0,4833.0,4832.0,5131.0,,4550.0,4837.0,2011-08-16
2011-08-17 09:05:00,4837.0,369170.0,894219800.0,18482.0,4831.0,4831.0,5136.0,,4555.0,4843.0,2011-08-17
2011-08-17 09:10:00,4835.0,367630.0,555223840.0,11480.0,4837.0,4833.0,5136.0,,4555.0,4840.0,2011-08-17
2011-08-17 09:15:00,4837.0,366996.0,488904860.0,10112.0,4835.0,4833.0,5136.0,,4555.0,4837.0,2011-08-17
2011-08-17 09:20:00,4842.0,364060.0,593731840.0,12270.0,4836.0,4836.0,5136.0,,4555.0,4843.0,2011-08-17
2011-08-17 09:25:00,4841.0,363920.0,299225720.0,6182.0,4842.0,4839.0,5136.0,,4555.0,4842.0,2011-08-17
2011-08-17 09:30:00,4844.0,363228.0,606102560.0,12514.0,4841.0,4841.0,5136.0,,4555.0,4845.0,2011-08-17
2011-08-17 09:35:00,4848.0,360934.0,597090160.0,12322.0,4843.0,4842.0,5136.0,,4555.0,4850.0,2011-08-17
2011-08-17 09:40:00,4852.0,361582.0,586068700.0,12082.0,4848.0,4845.0,5136.0,,4555.0,4854.0,2011-08-17
2011-08-17 09:45:00,4848.0,360650.0,301638640.0,6220.0,4852.0,4847.0,5136.0,,4555.0,4852.0,2011-08-17
2011-08-17 09:50:00,4845.0,359936.0,132415240.0,2732.0,4848.0,4845.0,5136.0,,4555.0,4849.0,2011-08-17
2011-08-17 09:55:00,4845.0,358850.0,308344340.0,6364.0,4845.0,4844.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 10:00:00,4845.0,359842.0,144312760.0,2978.0,4845.0,4844.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 10:05:00,4848.0,358886.0,139471820.0,2878.0,4845.0,4844.0,5136.0,,4555.0,4849.0,2011-08-17
2011-08-17 10:10:00,4846.0,359030.0,134487360.0,2774.0,4848.0,4846.0,5136.0,,4555.0,4850.0,2011-08-17
2011-08-17 10:15:00,4846.0,358728.0,67855920.0,1400.0,4847.0,4845.0,5136.0,,4555.0,4849.0,2011-08-17
2011-08-17 10:35:00,4848.0,359128.0,86971600.0,1794.0,4846.0,4846.0,5136.0,,4555.0,4849.0,2011-08-17
2011-08-17 10:40:00,4848.0,359594.0,209494240.0,4320.0,4848.0,4848.0,5136.0,,4555.0,4851.0,2011-08-17
2011-08-17 10:45:00,4847.0,359116.0,65440140.0,1350.0,4849.0,4846.0,5136.0,,4555.0,4849.0,2011-08-17
2011-08-17 10:50:00,4847.0,359056.0,104471280.0,2156.0,4847.0,4844.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 10:55:00,4848.0,358840.0,151953920.0,3136.0,4846.0,4843.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 11:00:00,4846.0,358686.0,48464300.0,1000.0,4848.0,4845.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 11:05:00,4844.0,357758.0,195920000.0,4044.0,4846.0,4843.0,5136.0,,4555.0,4846.0,2011-08-17
2011-08-17 11:10:00,4845.0,357814.0,52517980.0,1084.0,4844.0,4843.0,5136.0,,4555.0,4846.0,2011-08-17
2011-08-17 11:15:00,4843.0,358076.0,70535460.0,1456.0,4844.0,4843.0,5136.0,,4555.0,4846.0,2011-08-17
2011-08-17 11:20:00,4845.0,354968.0,278486980.0,5750.0,4844.0,4843.0,5136.0,,4555.0,4845.0,2011-08-17
2011-08-17 11:25:00,4848.0,353460.0,275408120.0,5684.0,4844.0,4843.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 11:30:00,4848.0,350970.0,253939120.0,5238.0,4847.0,4846.0,5136.0,,4555.0,4850.0,2011-08-17
2011-08-17 13:35:00,4847.0,350852.0,87260500.0,1800.0,4848.0,4846.0,5136.0,,4555.0,4849.0,2011-08-17
2011-08-17 13:40:00,4845.0,350652.0,153216420.0,3162.0,4847.0,4844.0,5136.0,,4555.0,4848.0,2011-08-17
2011-08-17 13:45:00,4846.0,349394.0,173810040.0,3588.0,4845.0,4842.0,5136.0,,4555.0,4846.0,2011-08-17
2011-08-17 13:50:00,4846.0,349898.0,86544700.0,1786.0,4846.0,4844.0,5136.0,,4555.0,4847.0,2011-08-17
2011-08-17 13:55:00,4848.0,348626.0,212237780.0,4378.0,4847.0,4846.0,5136.0,,4555.0,4850.0,2011-08-17
2011-08-17 14:00:00,4849.0,348312.0,93194520.0,1922.0,4848.0,4847.0,5136.0,,4555.0,4850.0,2011-08-17
2011-08-17 14:05:00,4851.0,348176.0,292077780.0,6022.0,4849.0,4849.0,5136.0,,4555.0,4852.0,2011-08-17
2011-08-17 14:10:00,4850.0,346932.0,207253240.0,4274.0,4851.0,4848.0,5136.0,,4555.0,4851.0,2011-08-17
2011-08-17 14:15:00,4861.0,349494.0,927847520.0,19106.0,4849.0,4849.0,5136.0,,4555.0,4862.0,2011-08-17
2011-08-17 14:20:00,4858.0,351928.0,685489080.0,14108.0,4860.0,4855.0,5136.0,,4555.0,4862.0,2011-08-17
2011-08-17 14:25:00,4859.0,354464.0,475785800.0,9790.0,4857.0,4856.0,5136.0,,4555.0,4862.0,2011-08-17
2011-08-17 14:30:00,4858.0,352062.0,243098920.0,5004.0,4859.0,4857.0,5136.0,,4555.0,4860.0,2011-08-17
2011-08-17 14:35:00,4857.0,352140.0,177561740.0,3656.0,4857.0,4855.0,5136.0,,4555.0,4858.0,2011-08-17
2011-08-17 14:40:00,4855.0,352432.0,260867780.0,5372.0,4858.0,4855.0,5136.0,,4555.0,4858.0,2011-08-17
2011-08-17 14:45:00,4857.0,351914.0,197651900.0,4070.0,4855.0,4855.0,5136.0,,4555.0,4858.0,2011-08-17
2011-08-17 14:50:00,4860.0,351672.0,312104940.0,6424.0,4857.0,4856.0,5136.0,,4555.0,4861.0,2011-08-17
2011-08-17 14:55:00,4859.0,349172.0,447287620.0,9204.0,4861.0,4858.0,5136.0,,4555.0,4861.0,2011-08-17
2011-08-17 15:00:00,4863.0,345084.0,801056960.0,16478.0,4859.0,4858.0,5136.0,,4555.0,4865.0,2011-08-17
2011-08-18 09:05:00,4863.0,343140.0,1286843580.0,26442.0,4871.0,4860.0,5138.0,,4557.0,4874.0,2011-08-18
2011-08-18 09:10:00,4859.0,344266.0,578746620.0,11906.0,4864.0,4858.0,5138.0,,4557.0,4864.0,2011-08-18
2011-08-18 09:15:00,4861.0,345118.0,280346300.0,5768.0,4859.0,4858.0,5138.0,,4557.0,4862.0,2011-08-18
2011-08-18 09:20:00,4859.0,343762.0,253117920.0,5210.0,4860.0,4857.0,5138.0,,4557.0,4860.0,2011-08-18
2011-08-18 09:25:00,4860.0,343870.0,200419520.0,4124.0,4859.0,4858.0,5138.0,,4557.0,4861.0,2011-08-18
2011-08-18 09:30:00,4853.0,344634.0,607459860.0,12512.0,4860.0,4852.0,5138.0,,4557.0,4860.0,2011-08-18
2011-08-18 09:35:00,4854.0,346066.0,547145960.0,11276.0,4854.0,4850.0,5138.0,,4557.0,4855.0,2011-08-18
2011-08-18 09:40:00,4855.0,346802.0,203974380.0,4202.0,4855.0,4852.0,5138.0,,4557.0,4855.0,2011-08-18
2011-08-18 09:45:00,4853.0,349788.0,270626820.0,5574.0,4855.0,4852.0,5138.0,,4557.0,4856.0,2011-08-18
2011-08-18 09:50:00,4856.0,351134.0,213435100.0,4398.0,4852.0,4851.0,5138.0,,4557.0,4856.0,2011-08-18
2011-08-18 09:55:00,4856.0,351242.0,56317700.0,1160.0,4856.0,4854.0,5138.0,,4557.0,4856.0,2011-08-18
2011-08-18 10:00:00,4855.0,351336.0,101686100.0,2094.0,4856.0,4855.0,5138.0,,4557.0,4857.0,2011-08-18
2011-08-18 10:05:00,4855.0,351950.0,102039920.0,2102.0,4855.0,4852.0,5138.0,,4557.0,4856.0,2011-08-18
2011-08-18 10:10:00,4854.0,351872.0,75505560.0,1556.0,4854.0,4852.0,5138.0,,4557.0,4855.0,2011-08-18
2011-08-18 10:15:00,4854.0,351986.0,54938420.0,1132.0,4854.0,4852.0,5138.0,,4557.0,4855.0,2011-08-18
2011-08-18 10:35:00,4852.0,350780.0,651879400.0,13442.0,4852.0,4846.0,5138.0,,4557.0,4855.0,2011-08-18
2011-08-18 10:40:00,4852.0,351458.0,161282940.0,3324.0,4852.0,4850.0,5138.0,,4557.0,4854.0,2011-08-18
2011-08-18 10:45:00,4855.0,351622.0,188918660.0,3892.0,4852.0,4852.0,5138.0,,4557.0,4856.0,2011-08-18
2011-08-18 10:50:00,4857.0,352332.0,183596720.0,3782.0,4856.0,4851.0,5138.0,,4557.0,4857.0,2011-08-18
2011-08-18 10:55:00,4857.0,351906.0,198825680.0,4094.0,4857.0,4855.0,5138.0,,4557.0,4858.0,2011-08-18
2011-08-18 11:00:00,4854.0,352564.0,151661920.0,3124.0,4856.0,4853.0,5138.0,,4557.0,4857.0,2011-08-18
2011-08-18 11:05:00,4854.0,352600.0,52611060.0,1084.0,4853.0,4852.0,5138.0,,4557.0,4854.0,2011-08-18
2011-08-18 11:10:00,4854.0,352320.0,77462760.0,1596.0,4854.0,4852.0,5138.0,,4557.0,4855.0,2011-08-18
2011-08-18 11:15:00,4853.0,352776.0,75153780.0,1548.0,4854.0,4853.0,5138.0,,4557.0,4856.0,2011-08-18
2011-08-18 11:20:00,4851.0,352642.0,206660160.0,4260.0,4854.0,4850.0,5138.0,,4557.0,4854.0,2011-08-18
2011-08-18 11:25:00,4852.0,353606.0,334325060.0,6894.0,4851.0,4848.0,5138.0,,4557.0,4852.0,2011-08-18
2011-08-18 11:30:00,4848.0,354130.0,273514260.0,5640.0,4852.0,4848.0,5138.0,,4557.0,4852.0,2011-08-18
2011-08-18 13:35:00,4835.0,352706.0,1232692960.0,25464.0,4847.0,4833.0,5138.0,,4557.0,4847.0,2011-08-18
2011-08-18 13:40:00,4838.0,352692.0,808496060.0,16716.0,4834.0,4834.0,5138.0,,4557.0,4840.0,2011-08-18
2011-08-18 13:45:00,4838.0,352842.0,459927400.0,9510.0,4838.0,4834.0,5138.0,,4557.0,4838.0,2011-08-18
2011-08-18 13:50:00,4837.0,352926.0,372327300.0,7700.0,4837.0,4834.0,5138.0,,4557.0,4837.0,2011-08-18
2011-08-18 13:55:00,4839.0,351816.0,219749420.0,4542.0,4837.0,4835.0,5138.0,,4557.0,4840.0,2011-08-18
2011-08-18 14:00:00,4835.0,352618.0,311747860.0,6446.0,4840.0,4834.0,5138.0,,4557.0,4840.0,2011-08-18
2011-08-18 14:05:00,4837.0,352004.0,364520400.0,7540.0,4835.0,4833.0,5138.0,,4557.0,4837.0,2011-08-18
2011-08-18 14:10:00,4837.0,352310.0,132824560.0,2746.0,4836.0,4836.0,5138.0,,4557.0,4838.0,2011-08-18
2011-08-18 14:15:00,4836.0,352584.0,241882440.0,5002.0,4836.0,4834.0,5138.0,,4557.0,4838.0,2011-08-18
2011-08-18 14:20:00,4837.0,352288.0,195829540.0,4048.0,4836.0,4835.0,5138.0,,4557.0,4839.0,2011-08-18
2011-08-18 14:25:00,4836.0,352532.0,66361040.0,1372.0,4837.0,4836.0,5138.0,,4557.0,4838.0,2011-08-18
2011-08-18 14:30:00,4836.0,353618.0,188198340.0,3892.0,4836.0,4834.0,5138.0,,4557.0,4837.0,2011-08-18
2011-08-18 14:35:00,4837.0,354770.0,290485060.0,6008.0,4836.0,4833.0,5138.0,,4557.0,4837.0,2011-08-18
2011-08-18 14:40:00,4836.0,353638.0,212587880.0,4394.0,4837.0,4836.0,5138.0,,4557.0,4840.0,2011-08-18
2011-08-18 14:45:00,4838.0,352792.0,212269180.0,4388.0,4837.0,4835.0,5138.0,,4557.0,4840.0,2011-08-18
2011-08-18 14:50:00,4832.0,353830.0,433342080.0,8966.0,4838.0,4831.0,5138.0,,4557.0,4838.0,2011-08-18
2011-08-18 14:55:00,4833.0,356288.0,701284320.0,14514.0,4832.0,4830.0,5138.0,,4557.0,4834.0,2011-08-18
2011-08-18 15:00:00,4830.0,361206.0,1332733160.0,27588.0,4833.0,4826.0,5138.0,,4557.0,4836.0,2011-08-18
2011-08-19 09:05:00,4805.0,365524.0,2654236220.0,55308.0,4797.0,4791.0,5135.0,,4554.0,4809.0,2011-08-19
2011-08-19 09:10:00,4806.0,364322.0,959997080.0,19972.0,4805.0,4803.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 09:15:00,4805.0,366296.0,500400120.0,10414.0,4806.0,4803.0,5135.0,,4554.0,4807.0,2011-08-19
2011-08-19 09:20:00,4807.0,366864.0,282672560.0,5880.0,4805.0,4804.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 09:25:00,4807.0,369562.0,361982760.0,7528.0,4807.0,4807.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 09:30:00,4807.0,371268.0,237366160.0,4938.0,4807.0,4806.0,5135.0,,4554.0,4809.0,2011-08-19
2011-08-19 09:35:00,4808.0,372068.0,136334180.0,2836.0,4808.0,4806.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 09:40:00,4808.0,372952.0,177915680.0,3700.0,4807.0,4807.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 09:45:00,4809.0,374012.0,238042640.0,4952.0,4809.0,4805.0,5135.0,,4554.0,4809.0,2011-08-19
2011-08-19 09:50:00,4808.0,373488.0,425297900.0,8842.0,4808.0,4808.0,5135.0,,4554.0,4811.0,2011-08-19
2011-08-19 09:55:00,4805.0,374784.0,149012780.0,3100.0,4808.0,4805.0,5135.0,,4554.0,4809.0,2011-08-19
2011-08-19 10:00:00,4807.0,374166.0,305266500.0,6350.0,4806.0,4805.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 10:05:00,4808.0,374338.0,265343760.0,5522.0,4806.0,4803.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 10:10:00,4805.0,373150.0,132939980.0,2766.0,4808.0,4805.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 10:15:00,4807.0,371710.0,258751100.0,5382.0,4805.0,4804.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 10:35:00,4802.0,371378.0,276059300.0,5746.0,4807.0,4802.0,5135.0,,4554.0,4807.0,2011-08-19
2011-08-19 10:40:00,4807.0,370314.0,149540480.0,3112.0,4802.0,4802.0,5135.0,,4554.0,4807.0,2011-08-19
2011-08-19 10:45:00,4807.0,370624.0,99702140.0,2074.0,4807.0,4806.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 10:50:00,4807.0,369880.0,105174240.0,2188.0,4807.0,4806.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 10:55:00,4809.0,369458.0,305396560.0,6350.0,4807.0,4807.0,5135.0,,4554.0,4811.0,2011-08-19
2011-08-19 11:00:00,4817.0,368332.0,393800440.0,8182.0,4809.0,4809.0,5135.0,,4554.0,4818.0,2011-08-19
2011-08-19 11:05:00,4814.0,366780.0,241510220.0,5016.0,4816.0,4813.0,5135.0,,4554.0,4817.0,2011-08-19
2011-08-19 11:10:00,4813.0,366288.0,171972400.0,3572.0,4814.0,4813.0,5135.0,,4554.0,4816.0,2011-08-19
2011-08-19 11:15:00,4814.0,365868.0,62099660.0,1290.0,4813.0,4812.0,5135.0,,4554.0,4815.0,2011-08-19
2011-08-19 11:20:00,4814.0,365744.0,50259420.0,1044.0,4813.0,4813.0,5135.0,,4554.0,4815.0,2011-08-19
2011-08-19 11:25:00,4813.0,365792.0,51991220.0,1080.0,4814.0,4813.0,5135.0,,4554.0,4815.0,2011-08-19
2011-08-19 11:30:00,4812.0,365782.0,222019940.0,4614.0,4814.0,4810.0,5135.0,,4554.0,4814.0,2011-08-19
2011-08-19 13:35:00,4805.0,367138.0,372981020.0,7756.0,4811.0,4805.0,5135.0,,4554.0,4812.0,2011-08-19
2011-08-19 13:40:00,4807.0,367590.0,188028400.0,3912.0,4805.0,4805.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 13:45:00,4806.0,367818.0,166022180.0,3454.0,4807.0,4805.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 13:50:00,4800.0,369806.0,474306320.0,9874.0,4806.0,4800.0,5135.0,,4554.0,4807.0,2011-08-19
2011-08-19 13:55:00,4804.0,371892.0,390288880.0,8128.0,4800.0,4800.0,5135.0,,4554.0,4805.0,2011-08-19
2011-08-19 14:00:00,4804.0,372102.0,161852760.0,3370.0,4804.0,4802.0,5135.0,,4554.0,4805.0,2011-08-19
2011-08-19 14:05:00,4806.0,374054.0,472238320.0,9830.0,4802.0,4801.0,5135.0,,4554.0,4807.0,2011-08-19
2011-08-19 14:10:00,4807.0,372884.0,177862560.0,3700.0,4808.0,4806.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 14:15:00,4805.0,371820.0,277693900.0,5778.0,4806.0,4804.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 14:20:00,4807.0,371354.0,172326780.0,3586.0,4805.0,4804.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 14:25:00,4807.0,371786.0,202498440.0,4212.0,4807.0,4805.0,5135.0,,4554.0,4809.0,2011-08-19
2011-08-19 14:30:00,4808.0,371920.0,77298720.0,1608.0,4807.0,4806.0,5135.0,,4554.0,4808.0,2011-08-19
2011-08-19 14:35:00,4810.0,370306.0,193427280.0,4022.0,4809.0,4808.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 14:40:00,4807.0,370152.0,97307580.0,2024.0,4809.0,4806.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 14:45:00,4807.0,370286.0,54617460.0,1136.0,4807.0,4807.0,5135.0,,4554.0,4809.0,2011-08-19
2011-08-19 14:50:00,4809.0,371014.0,157250320.0,3270.0,4808.0,4807.0,5135.0,,4554.0,4810.0,2011-08-19
2011-08-19 14:55:00,4812.0,370312.0,337583620.0,7018.0,4809.0,4808.0,5135.0,,4554.0,4813.0,2011-08-19
2011-08-19 15:00:00,4814.0,366976.0,742695060.0,15434.0,4812.0,4809.0,5135.0,,4554.0,4815.0,2011-08-19
2011-08-22 09:05:00,4821.0,365098.0,976996200.0,20266.0,4818.0,4814.0,5094.0,,4517.0,4826.0,2011-08-22
2011-08-22 09:10:00,4833.0,357192.0,1018094680.0,21084.0,4822.0,4821.0,5094.0,,4517.0,4833.0,2011-08-22
2011-08-22 09:15:00,4839.0,353760.0,1434881300.0,29660.0,4833.0,4833.0,5094.0,,4517.0,4840.0,2011-08-22
2011-08-22 09:20:00,4838.0,350834.0,740605980.0,15298.0,4840.0,4836.0,5094.0,,4517.0,4845.0,2011-08-22
2011-08-22 09:25:00,4836.0,350228.0,276870760.0,5724.0,4838.0,4835.0,5094.0,,4517.0,4839.0,2011-08-22
2011-08-22 09:30:00,4838.0,352082.0,325497760.0,6732.0,4836.0,4833.0,5094.0,,4517.0,4838.0,2011-08-22
2011-08-22 09:35:00,4837.0,351232.0,284393520.0,5880.0,4837.0,4834.0,5094.0,,4517.0,4839.0,2011-08-22
2011-08-22 09:40:00,4836.0,351066.0,83384860.0,1724.0,4837.0,4835.0,5094.0,,4517.0,4838.0,2011-08-22
2011-08-22 09:45:00,4834.0,351122.0,303830300.0,6284.0,4836.0,4832.0,5094.0,,4517.0,4838.0,2011-08-22
2011-08-22 09:50:00,4832.0,350820.0,200269380.0,4144.0,4833.0,4831.0,5094.0,,4517.0,4834.0,2011-08-22
2011-08-22 09:55:00,4835.0,350328.0,156398980.0,3236.0,4831.0,4831.0,5094.0,,4517.0,4835.0,2011-08-22
2011-08-22 10:00:00,4836.0,350810.0,118668000.0,2454.0,4835.0,4834.0,5094.0,,4517.0,4837.0,2011-08-22
2011-08-22 10:05:00,4836.0,350498.0,244749500.0,5060.0,4837.0,4835.0,5094.0,,4517.0,4838.0,2011-08-22
2011-08-22 10:10:00,4836.0,350264.0,43617220.0,902.0,4836.0,4835.0,5094.0,,4517.0,4837.0,2011-08-22
2011-08-22 10:15:00,4833.0,349368.0,92242280.0,1908.0,4836.0,4833.0,5094.0,,4517.0,4836.0,2011-08-22
2011-08-22 10:35:00,4833.0,348882.0,126822740.0,2624.0,4833.0,4832.0,5094.0,,4517.0,4835.0,2011-08-22
2011-08-22 10:40:00,4832.0,348622.0,111725900.0,2312.0,4833.0,4831.0,5094.0,,4517.0,4834.0,2011-08-22
2011-08-22 10:45:00,4830.0,348036.0,282372700.0,5846.0,4831.0,4829.0,5094.0,,4517.0,4832.0,2011-08-22
2011-08-22 10:50:00,4830.0,347756.0,93805540.0,1942.0,4829.0,4829.0,5094.0,,4517.0,4832.0,2011-08-22
2011-08-22 10:55:00,4832.0,348146.0,51305260.0,1062.0,4831.0,4830.0,5094.0,,4517.0,4832.0,2011-08-22
2011-08-22 11:00:00,4826.0,349298.0,317670540.0,6580.0,4832.0,4825.0,5094.0,,4517.0,4833.0,2011-08-22
2011-08-22 11:05:00,4823.0,349192.0,221356100.0,4588.0,4826.0,4823.0,5094.0,,4517.0,4826.0,2011-08-22
2011-08-22 11:10:00,4825.0,349452.0,220822640.0,4578.0,4823.0,4821.0,5094.0,,4517.0,4827.0,2011-08-22
2011-08-22 11:15:00,4825.0,349580.0,86921860.0,1802.0,4826.0,4821.0,5094.0,,4517.0,4826.0,2011-08-22
2011-08-22 11:20:00,4824.0,349998.0,57888640.0,1200.0,4825.0,4823.0,5094.0,,4517.0,4825.0,2011-08-22
2011-08-22 11:25:00,4818.0,349834.0,419040640.0,8694.0,4824.0,4816.0,5094.0,,4517.0,4824.0,2011-08-22
2011-08-22 11:30:00,4814.0,352492.0,744121080.0,15452.0,4818.0,4813.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 13:35:00,4817.0,352836.0,185620800.0,3854.0,4814.0,4814.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 13:40:00,4811.0,353724.0,221406400.0,4600.0,4817.0,4811.0,5094.0,,4517.0,4817.0,2011-08-22
2011-08-22 13:45:00,4813.0,354552.0,304506820.0,6330.0,4811.0,4808.0,5094.0,,4517.0,4814.0,2011-08-22
2011-08-22 13:50:00,4817.0,354454.0,182838920.0,3798.0,4814.0,4812.0,5094.0,,4517.0,4817.0,2011-08-22
2011-08-22 13:55:00,4814.0,353838.0,194386240.0,4038.0,4816.0,4812.0,5094.0,,4517.0,4817.0,2011-08-22
2011-08-22 14:00:00,4816.0,353320.0,127812760.0,2654.0,4815.0,4814.0,5094.0,,4517.0,4817.0,2011-08-22
2011-08-22 14:05:00,4818.0,353426.0,227610000.0,4726.0,4816.0,4814.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 14:10:00,4817.0,353508.0,155699160.0,3232.0,4818.0,4816.0,5094.0,,4517.0,4819.0,2011-08-22
2011-08-22 14:15:00,4816.0,353352.0,78876360.0,1638.0,4816.0,4815.0,5094.0,,4517.0,4817.0,2011-08-22
2011-08-22 14:20:00,4819.0,353190.0,78718560.0,1634.0,4816.0,4816.0,5094.0,,4517.0,4819.0,2011-08-22
2011-08-22 14:25:00,4816.0,353222.0,68114680.0,1414.0,4819.0,4815.0,5094.0,,4517.0,4819.0,2011-08-22
2011-08-22 14:30:00,4815.0,353146.0,72033920.0,1496.0,4815.0,4814.0,5094.0,,4517.0,4816.0,2011-08-22
2011-08-22 14:35:00,4815.0,352888.0,181994140.0,3780.0,4815.0,4813.0,5094.0,,4517.0,4816.0,2011-08-22
2011-08-22 14:40:00,4817.0,352550.0,190739360.0,3960.0,4815.0,4814.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 14:45:00,4816.0,351922.0,135925820.0,2822.0,4817.0,4815.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 14:50:00,4817.0,350396.0,214415020.0,4452.0,4815.0,4814.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 14:55:00,4814.0,349412.0,271313840.0,5634.0,4817.0,4814.0,5094.0,,4517.0,4818.0,2011-08-22
2011-08-22 15:00:00,4816.0,345502.0,513717040.0,10668.0,4814.0,4813.0,5094.0,,4517.0,4817.0,2011-08-22
2011-08-23 09:05:00,4824.0,346276.0,729789180.0,15128.0,4828.0,4818.0,5115.0,,4536.0,4828.0,2011-08-23
2011-08-23 09:10:00,4822.0,346902.0,305401780.0,6332.0,4825.0,4820.0,5115.0,,4536.0,4825.0,2011-08-23
2011-08-23 09:15:00,4823.0,346856.0,121915140.0,2528.0,4823.0,4820.0,5115.0,,4536.0,4824.0,2011-08-23
2011-08-23 09:20:00,4821.0,347546.0,205105500.0,4254.0,4823.0,4820.0,5115.0,,4536.0,4823.0,2011-08-23
2011-08-23 09:25:00,4822.0,346636.0,323219740.0,6706.0,4822.0,4818.0,5115.0,,4536.0,4822.0,2011-08-23
2011-08-23 09:30:00,4823.0,346572.0,214284120.0,4444.0,4822.0,4820.0,5115.0,,4536.0,4823.0,2011-08-23
2011-08-23 09:35:00,4827.0,346584.0,368575460.0,7638.0,4822.0,4822.0,5115.0,,4536.0,4828.0,2011-08-23
2011-08-23 09:40:00,4827.0,347330.0,191112860.0,3960.0,4827.0,4824.0,5115.0,,4536.0,4828.0,2011-08-23
2011-08-23 09:45:00,4827.0,347764.0,635869040.0,13168.0,4827.0,4826.0,5115.0,,4536.0,4832.0,2011-08-23
2011-08-23 09:50:00,4826.0,347896.0,151535180.0,3140.0,4827.0,4824.0,5115.0,,4536.0,4828.0,2011-08-23
2011-08-23 09:55:00,4824.0,348614.0,157921800.0,3274.0,4825.0,4822.0,5115.0,,4536.0,4826.0,2011-08-23
2011-08-23 10:00:00,4827.0,348002.0,131744360.0,2730.0,4823.0,4823.0,5115.0,,4536.0,4828.0,2011-08-23
2011-08-23 10:05:00,4828.0,346196.0,500586280.0,10366.0,4826.0,4826.0,5115.0,,4536.0,4831.0,2011-08-23
2011-08-23 10:10:00,4828.0,347032.0,165431160.0,3426.0,4828.0,4827.0,5115.0,,4536.0,4830.0,2011-08-23
2011-08-23 10:15:00,4830.0,346774.0,109898040.0,2276.0,4829.0,4827.0,5115.0,,4536.0,4830.0,2011-08-23
2011-08-23 10:35:00,4831.0,345876.0,245765580.0,5088.0,4830.0,4829.0,5115.0,,4536.0,4832.0,2011-08-23
2011-08-23 10:40:00,4834.0,346922.0,269339500.0,5574.0,4831.0,4829.0,5115.0,,4536.0,4835.0,2011-08-23
2011-08-23 10:45:00,4835.0,347998.0,270313880.0,5592.0,4835.0,4832.0,5115.0,,4536.0,4835.0,2011-08-23
2011-08-23 10:50:00,4833.0,347824.0,289296140.0,5984.0,4835.0,4832.0,5115.0,,4536.0,4836.0,2011-08-23
2011-08-23 10:55:00,4831.0,347392.0,127961920.0,2648.0,4833.0,4831.0,5115.0,,4536.0,4834.0,2011-08-23
2011-08-23 11:00:00,4831.0,346196.0,113142440.0,2342.0,4832.0,4830.0,5115.0,,4536.0,4832.0,2011-08-23
2011-08-23 11:05:00,4833.0,346236.0,44845320.0,928.0,4831.0,4831.0,5115.0,,4536.0,4834.0,2011-08-23
2011-08-23 11:10:00,4831.0,345806.0,89577220.0,1854.0,4833.0,4830.0,5115.0,,4536.0,4834.0,2011-08-23
2011-08-23 11:15:00,4831.0,345644.0,98632420.0,2042.0,4832.0,4829.0,5115.0,,4536.0,4832.0,2011-08-23
2011-08-23 11:20:00,4829.0,346244.0,132222000.0,2738.0,4831.0,4828.0,5115.0,,4536.0,4831.0,2011-08-23
2011-08-23 11:25:00,4827.0,346798.0,93092340.0,1928.0,4829.0,4827.0,5115.0,,4536.0,4830.0,2011-08-23
2011-08-23 11:30:00,4828.0,346078.0,48380380.0,1002.0,4828.0,4827.0,5115.0,,4536.0,4829.0,2011-08-23
2011-08-23 13:35:00,4830.0,346320.0,85375320.0,1768.0,4827.0,4827.0,5115.0,,4536.0,4830.0,2011-08-23
2011-08-23 13:40:00,4828.0,346484.0,87424820.0,1810.0,4830.0,4828.0,5115.0,,4536.0,4831.0,2011-08-23
2011-08-23 13:45:00,4828.0,346542.0,39792440.0,824.0,4828.0,4828.0,5115.0,,4536.0,4830.0,2011-08-23
2011-08-23 13:50:00,4827.0,346490.0,156927800.0,3250.0,4829.0,4827.0,5115.0,,4536.0,4831.0,2011-08-23
2011-08-23 13:55:00,4825.0,345568.0,122494820.0,2538.0,4826.0,4825.0,5115.0,,4536.0,4829.0,2011-08-23
2011-08-23 14:00:00,4823.0,343184.0,384157560.0,7964.0,4825.0,4821.0,5115.0,,4536.0,4826.0,2011-08-23
2011-08-23 14:05:00,4822.0,348310.0,661589180.0,13726.0,4822.0,4817.0,5115.0,,4536.0,4822.0,2011-08-23
2011-08-23 14:10:00,4821.0,348546.0,130875740.0,2714.0,4822.0,4820.0,5115.0,,4536.0,4824.0,2011-08-23
2011-08-23 14:15:00,4819.0,348184.0,177078840.0,3674.0,4821.0,4819.0,5115.0,,4536.0,4822.0,2011-08-23
2011-08-23 14:20:00,4815.0,352930.0,1127896880.0,23434.0,4819.0,4808.0,5115.0,,4536.0,4819.0,2011-08-23
2011-08-23 14:25:00,4816.0,355336.0,332166320.0,6900.0,4815.0,4812.0,5115.0,,4536.0,4817.0,2011-08-23
2011-08-23 14:30:00,4815.0,355546.0,145703980.0,3026.0,4816.0,4814.0,5115.0,,4536.0,4816.0,2011-08-23
2011-08-23 14:35:00,4815.0,356646.0,144331520.0,2998.0,4815.0,4813.0,5115.0,,4536.0,4816.0,2011-08-23
2011-08-23 14:40:00,4818.0,354658.0,417087980.0,8656.0,4815.0,4815.0,5115.0,,4536.0,4821.0,2011-08-23
2011-08-23 14:45:00,4822.0,352624.0,278088720.0,5768.0,4819.0,4818.0,5115.0,,4536.0,4824.0,2011-08-23
2011-08-23 14:50:00,4822.0,352756.0,267193120.0,5542.0,4822.0,4820.0,5115.0,,4536.0,4823.0,2011-08-23
2011-08-23 14:55:00,4824.0,352044.0,266688940.0,5530.0,4822.0,4820.0,5115.0,,4536.0,4824.0,2011-08-23
2011-08-23 15:00:00,4821.0,350814.0,465728040.0,9656.0,4824.0,4820.0,5115.0,,4536.0,4825.0,2011-08-23
2011-08-24 09:05:00,4832.0,348326.0,907758360.0,18790.0,4830.0,4825.0,5112.0,,4533.0,4834.0,2011-08-24
2011-08-24 09:10:00,4835.0,347266.0,611593940.0,12646.0,4832.0,4832.0,5112.0,,4533.0,4840.0,2011-08-24
2011-08-24 09:15:00,4837.0,346574.0,231905120.0,4796.0,4835.0,4833.0,5112.0,,4533.0,4837.0,2011-08-24
2011-08-24 09:20:00,4839.0,347528.0,597177060.0,12338.0,4836.0,4836.0,5112.0,,4533.0,4843.0,2011-08-24
2011-08-24 09:25:00,4836.0,346408.0,313281640.0,6476.0,4839.0,4834.0,5112.0,,4533.0,4841.0,2011-08-24
2011-08-24 09:30:00,4837.0,346444.0,82232900.0,1700.0,4837.0,4835.0,5112.0,,4533.0,4839.0,2011-08-24
2011-08-24 09:35:00,4834.0,346820.0,119564460.0,2472.0,4838.0,4834.0,5112.0,,4533.0,4839.0,2011-08-24
2011-08-24 09:40:00,4834.0,346984.0,90900100.0,1880.0,4834.0,4834.0,5112.0,,4533.0,4836.0,2011-08-24
2011-08-24 09:45:00,4834.0,347728.0,119493920.0,2472.0,4835.0,4833.0,5112.0,,4533.0,4836.0,2011-08-24
2011-08-24 09:50:00,4834.0,347708.0,175438300.0,3630.0,4835.0,4831.0,5112.0,,4533.0,4835.0,2011-08-24
2011-08-24 09:55:00,4835.0,348052.0,86240460.0,1784.0,4833.0,4832.0,5112.0,,4533.0,4835.0,2011-08-24
2011-08-24 10:00:00,4834.0,348156.0,67003360.0,1386.0,4834.0,4832.0,5112.0,,4533.0,4835.0,2011-08-24
2011-08-24 10:05:00,4831.0,348502.0,123703660.0,2560.0,4834.0,4830.0,5112.0,,4533.0,4835.0,2011-08-24
2011-08-24 10:10:00,4830.0,349882.0,125399000.0,2596.0,4830.0,4830.0,5112.0,,4533.0,4832.0,2011-08-24
2011-08-24 10:15:00,4832.0,350644.0,204228900.0,4228.0,4831.0,4829.0,5112.0,,4533.0,4832.0,2011-08-24
2011-08-24 10:35:00,4834.0,350856.0,126300940.0,2614.0,4832.0,4829.0,5112.0,,4533.0,4834.0,2011-08-24
2011-08-24 10:40:00,4832.0,351020.0,51904380.0,1074.0,4833.0,4832.0,5112.0,,4533.0,4834.0,2011-08-24
2011-08-24 10:45:00,4832.0,351238.0,179147280.0,3706.0,4833.0,4832.0,5112.0,,4533.0,4835.0,2011-08-24
2011-08-24 10:50:00,4832.0,351214.0,43871300.0,908.0,4832.0,4831.0,5112.0,,4533.0,4833.0,2011-08-24
2011-08-24 10:55:00,4832.0,351346.0,31504020.0,652.0,4832.0,4831.0,5112.0,,4533.0,4833.0,2011-08-24
2011-08-24 11:00:00,4832.0,351850.0,83865320.0,1736.0,4832.0,4829.0,5112.0,,4533.0,4833.0,2011-08-24
2011-08-24 11:05:00,4834.0,354048.0,285701180.0,5910.0,4831.0,4831.0,5112.0,,4533.0,4836.0,2011-08-24
2011-08-24 11:10:00,4834.0,353934.0,61957920.0,1282.0,4834.0,4832.0,5112.0,,4533.0,4834.0,2011-08-24
2011-08-24 11:15:00,4832.0,353534.0,76929500.0,1592.0,4833.0,4831.0,5112.0,,4533.0,4833.0,2011-08-24
2011-08-24 11:20:00,4831.0,353412.0,179968140.0,3726.0,4831.0,4828.0,5112.0,,4533.0,4832.0,2011-08-24
2011-08-24 11:25:00,4832.0,353224.0,99846180.0,2066.0,4832.0,4831.0,5112.0,,4533.0,4834.0,2011-08-24
2011-08-24 11:30:00,4832.0,352058.0,99728200.0,2064.0,4833.0,4830.0,5112.0,,4533.0,4833.0,2011-08-24
2011-08-24 13:35:00,4829.0,351866.0,202553100.0,4194.0,4833.0,4827.0,5112.0,,4533.0,4833.0,2011-08-24
2011-08-24 13:40:00,4827.0,351808.0,143180800.0,2966.0,4829.0,4826.0,5112.0,,4533.0,4830.0,2011-08-24
2011-08-24 13:45:00,4827.0,350956.0,142403960.0,2950.0,4827.0,4826.0,5112.0,,4533.0,4829.0,2011-08-24
2011-08-24 13:50:00,4825.0,351610.0,473537740.0,9814.0,4826.0,4823.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 13:55:00,4827.0,350610.0,102117340.0,2116.0,4825.0,4824.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:00:00,4828.0,349896.0,88635240.0,1836.0,4827.0,4825.0,5112.0,,4533.0,4829.0,2011-08-24
2011-08-24 14:05:00,4827.0,349692.0,78200340.0,1620.0,4828.0,4825.0,5112.0,,4533.0,4829.0,2011-08-24
2011-08-24 14:10:00,4826.0,349570.0,39859940.0,826.0,4827.0,4824.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:15:00,4826.0,349264.0,69575520.0,1442.0,4826.0,4823.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:20:00,4826.0,349152.0,80199660.0,1662.0,4825.0,4824.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:25:00,4825.0,349170.0,80959640.0,1678.0,4825.0,4824.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:30:00,4825.0,348988.0,92149160.0,1910.0,4824.0,4823.0,5112.0,,4533.0,4826.0,2011-08-24
2011-08-24 14:35:00,4827.0,347790.0,96992760.0,2010.0,4825.0,4824.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:40:00,4828.0,347660.0,122914840.0,2546.0,4827.0,4826.0,5112.0,,4533.0,4829.0,2011-08-24
2011-08-24 14:45:00,4827.0,347560.0,148372740.0,3074.0,4828.0,4826.0,5112.0,,4533.0,4828.0,2011-08-24
2011-08-24 14:50:00,4824.0,346860.0,133059120.0,2758.0,4827.0,4823.0,5112.0,,4533.0,4827.0,2011-08-24
2011-08-24 14:55:00,4824.0,347566.0,338554780.0,7020.0,4824.0,4821.0,5112.0,,4533.0,4825.0,2011-08-24
2011-08-24 15:00:00,4822.0,347002.0,464189600.0,9624.0,4823.0,4821.0,5112.0,,4533.0,4826.0,2011-08-24
2011-08-25 09:05:00,4819.0,350604.0,628504400.0,13044.0,4821.0,4815.0,5120.0,,4541.0,4822.0,2011-08-25
2011-08-25 09:10:00,4818.0,353162.0,317120460.0,6582.0,4819.0,4816.0,5120.0,,4541.0,4820.0,2011-08-25
2011-08-25 09:15:00,4822.0,354102.0,284069320.0,5894.0,4818.0,4818.0,5120.0,,4541.0,4822.0,2011-08-25
2011-08-25 09:20:00,4824.0,351846.0,429091180.0,8894.0,4821.0,4821.0,5120.0,,4541.0,4826.0,2011-08-25
2011-08-25 09:25:00,4822.0,351912.0,89522040.0,1856.0,4824.0,4822.0,5120.0,,4541.0,4825.0,2011-08-25
2011-08-25 09:30:00,4825.0,352304.0,206612360.0,4282.0,4823.0,4822.0,5120.0,,4541.0,4827.0,2011-08-25
2011-08-25 09:35:00,4824.0,351256.0,365616940.0,7578.0,4824.0,4823.0,5120.0,,4541.0,4826.0,2011-08-25
2011-08-25 09:40:00,4824.0,351276.0,104889120.0,2174.0,4824.0,4823.0,5120.0,,4541.0,4825.0,2011-08-25
2011-08-25 09:45:00,4825.0,351258.0,143991480.0,2984.0,4824.0,4823.0,5120.0,,4541.0,4826.0,2011-08-25
2011-08-25 09:50:00,4821.0,350950.0,275985020.0,5722.0,4825.0,4821.0,5120.0,,4541.0,4825.0,2011-08-25
2011-08-25 09:55:00,4816.0,353046.0,421789600.0,8754.0,4821.0,4816.0,5120.0,,4541.0,4821.0,2011-08-25
2011-08-25 10:00:00,4815.0,355038.0,342382620.0,7108.0,4816.0,4815.0,5120.0,,4541.0,4819.0,2011-08-25
2011-08-25 10:05:00,4802.0,362624.0,1370331440.0,28488.0,4816.0,4802.0,5120.0,,4541.0,4816.0,2011-08-25
2011-08-25 10:10:00,4806.0,375080.0,2067502780.0,43070.0,4803.0,4790.0,5120.0,,4541.0,4806.0,2011-08-25
2011-08-25 10:15:00,4808.0,375294.0,562127640.0,11698.0,4806.0,4803.0,5120.0,,4541.0,4809.0,2011-08-25
2011-08-25 10:35:00,4806.0,373882.0,395109560.0,8218.0,4809.0,4805.0,5120.0,,4541.0,4810.0,2011-08-25
2011-08-25 10:40:00,4807.0,372926.0,223846920.0,4658.0,4805.0,4804.0,5120.0,,4541.0,4808.0,2011-08-25
2011-08-25 10:45:00,4810.0,372786.0,183095460.0,3808.0,4807.0,4807.0,5120.0,,4541.0,4810.0,2011-08-25
2011-08-25 10:50:00,4807.0,373688.0,144882000.0,3014.0,4810.0,4805.0,5120.0,,4541.0,4810.0,2011-08-25
2011-08-25 10:55:00,4811.0,372006.0,447586120.0,9310.0,4806.0,4804.0,5120.0,,4541.0,4811.0,2011-08-25
2011-08-25 11:00:00,4809.0,374050.0,275649180.0,5732.0,4811.0,4807.0,5120.0,,4541.0,4811.0,2011-08-25
2011-08-25 11:05:00,4808.0,375118.0,243993140.0,5074.0,4807.0,4806.0,5120.0,,4541.0,4811.0,2011-08-25
2011-08-25 11:10:00,4807.0,377002.0,197468260.0,4108.0,4808.0,4806.0,5120.0,,4541.0,4809.0,2011-08-25
2011-08-25 11:15:00,4805.0,378158.0,283772780.0,5906.0,4807.0,4803.0,5120.0,,4541.0,4808.0,2011-08-25
2011-08-25 11:20:00,4806.0,378412.0,256311380.0,5334.0,4804.0,4803.0,5120.0,,4541.0,4807.0,2011-08-25
2011-08-25 11:25:00,4801.0,380810.0,383153720.0,7976.0,4806.0,4801.0,5120.0,,4541.0,4807.0,2011-08-25
2011-08-25 11:30:00,4806.0,382196.0,268546640.0,5590.0,4802.0,4802.0,5120.0,,4541.0,4806.0,2011-08-25
2011-08-25 13:35:00,4808.0,382434.0,192972700.0,4014.0,4806.0,4806.0,5120.0,,4541.0,4809.0,2011-08-25
2011-08-25 13:40:00,4808.0,382976.0,101931260.0,2120.0,4808.0,4807.0,5120.0,,4541.0,4809.0,2011-08-25
2011-08-25 13:45:00,4817.0,383152.0,643032360.0,13360.0,4809.0,4808.0,5120.0,,4541.0,4818.0,2011-08-25
2011-08-25 13:50:00,4815.0,382396.0,272032140.0,5650.0,4817.0,4812.0,5120.0,,4541.0,4818.0,2011-08-25
2011-08-25 13:55:00,4814.0,381674.0,153004300.0,3178.0,4815.0,4813.0,5120.0,,4541.0,4816.0,2011-08-25
2011-08-25 14:00:00,4811.0,381286.0,185077580.0,3846.0,4813.0,4811.0,5120.0,,4541.0,4814.0,2011-08-25
2011-08-25 14:05:00,4811.0,381228.0,127025020.0,2640.0,4811.0,4810.0,5120.0,,4541.0,4813.0,2011-08-25
2011-08-25 14:10:00,4811.0,382774.0,153865540.0,3198.0,4811.0,4810.0,5120.0,,4541.0,4813.0,2011-08-25
2011-08-25 14:15:00,4814.0,383056.0,372595960.0,7738.0,4811.0,4810.0,5120.0,,4541.0,4817.0,2011-08-25
2011-08-25 14:20:00,4815.0,383462.0,119783380.0,2488.0,4815.0,4813.0,5120.0,,4541.0,4816.0,2011-08-25
2011-08-25 14:25:00,4818.0,385938.0,328837860.0,6828.0,4815.0,4814.0,5120.0,,4541.0,4819.0,2011-08-25
2011-08-25 14:30:00,4819.0,386786.0,323759780.0,6720.0,4818.0,4816.0,5120.0,,4541.0,4819.0,2011-08-25
2011-08-25 14:35:00,4818.0,386364.0,915360400.0,18988.0,4820.0,4817.0,5120.0,,4541.0,4824.0,2011-08-25
2011-08-25 14:40:00,4820.0,384042.0,219069080.0,4546.0,4818.0,4817.0,5120.0,,4541.0,4821.0,2011-08-25
2011-08-25 14:45:00,4821.0,383620.0,132157340.0,2742.0,4820.0,4819.0,5120.0,,4541.0,4821.0,2011-08-25
2011-08-25 14:50:00,4820.0,382790.0,254476300.0,5278.0,4821.0,4820.0,5120.0,,4541.0,4823.0,2011-08-25
2011-08-25 14:55:00,4818.0,381506.0,204803260.0,4250.0,4820.0,4817.0,5120.0,,4541.0,4820.0,2011-08-25
2011-08-25 15:00:00,4816.0,371032.0,805527920.0,16722.0,4818.0,4814.0,5120.0,,4541.0,4820.0,2011-08-25
2011-08-26 09:05:00,4816.0,371568.0,544640560.0,11304.0,4820.0,4813.0,5100.0,,4523.0,4822.0,2011-08-26
2011-08-26 09:10:00,4813.0,369754.0,456528980.0,9484.0,4816.0,4812.0,5100.0,,4523.0,4816.0,2011-08-26
2011-08-26 09:15:00,4812.0,367338.0,436575160.0,9072.0,4813.0,4810.0,5100.0,,4523.0,4814.0,2011-08-26
2011-08-26 09:20:00,4805.0,369862.0,600605880.0,12490.0,4812.0,4805.0,5100.0,,4523.0,4813.0,2011-08-26
2011-08-26 09:25:00,4807.0,372010.0,281990720.0,5866.0,4806.0,4805.0,5100.0,,4523.0,4810.0,2011-08-26
2011-08-26 09:30:00,4803.0,375162.0,413903520.0,8612.0,4808.0,4803.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 09:35:00,4805.0,375954.0,240518320.0,5006.0,4803.0,4803.0,5100.0,,4523.0,4806.0,2011-08-26
2011-08-26 09:40:00,4804.0,376160.0,172599480.0,3592.0,4805.0,4804.0,5100.0,,4523.0,4806.0,2011-08-26
2011-08-26 09:45:00,4808.0,375816.0,219877520.0,4574.0,4804.0,4804.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 09:50:00,4813.0,373550.0,331961440.0,6900.0,4808.0,4807.0,5100.0,,4523.0,4814.0,2011-08-26
2011-08-26 09:55:00,4809.0,372384.0,177347360.0,3686.0,4813.0,4809.0,5100.0,,4523.0,4813.0,2011-08-26
2011-08-26 10:00:00,4810.0,372070.0,63484800.0,1320.0,4809.0,4809.0,5100.0,,4523.0,4811.0,2011-08-26
2011-08-26 10:05:00,4811.0,372306.0,100554000.0,2090.0,4810.0,4810.0,5100.0,,4523.0,4813.0,2011-08-26
2011-08-26 10:10:00,4809.0,370336.0,163329380.0,3396.0,4811.0,4808.0,5100.0,,4523.0,4811.0,2011-08-26
2011-08-26 10:15:00,4810.0,369696.0,96666680.0,2010.0,4809.0,4808.0,5100.0,,4523.0,4811.0,2011-08-26
2011-08-26 10:35:00,4808.0,369336.0,78962520.0,1642.0,4809.0,4808.0,5100.0,,4523.0,4810.0,2011-08-26
2011-08-26 10:40:00,4806.0,370456.0,514652480.0,10710.0,4808.0,4803.0,5100.0,,4523.0,4808.0,2011-08-26
2011-08-26 10:45:00,4808.0,370244.0,148437980.0,3088.0,4806.0,4805.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 10:50:00,4806.0,369920.0,56331300.0,1172.0,4807.0,4805.0,5100.0,,4523.0,4807.0,2011-08-26
2011-08-26 10:55:00,4808.0,369944.0,45866140.0,954.0,4806.0,4806.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 11:00:00,4808.0,370022.0,29420760.0,612.0,4808.0,4807.0,5100.0,,4523.0,4808.0,2011-08-26
2011-08-26 11:05:00,4807.0,370024.0,9229660.0,192.0,4808.0,4806.0,5100.0,,4523.0,4808.0,2011-08-26
2011-08-26 11:10:00,4805.0,369784.0,296212580.0,6166.0,4808.0,4802.0,5100.0,,4523.0,4808.0,2011-08-26
2011-08-26 11:15:00,4808.0,369584.0,120835800.0,2514.0,4805.0,4804.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 11:20:00,4807.0,369494.0,106642760.0,2218.0,4807.0,4806.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 11:25:00,4808.0,368506.0,114130040.0,2374.0,4806.0,4806.0,5100.0,,4523.0,4808.0,2011-08-26
2011-08-26 11:30:00,4807.0,367786.0,70865160.0,1474.0,4808.0,4806.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 13:35:00,4807.0,364572.0,272832060.0,5676.0,4809.0,4805.0,5100.0,,4523.0,4809.0,2011-08-26
2011-08-26 13:40:00,4805.0,363558.0,138861400.0,2890.0,4807.0,4803.0,5100.0,,4523.0,4807.0,2011-08-26
2011-08-26 13:45:00,4804.0,362406.0,240103380.0,4998.0,4805.0,4803.0,5100.0,,4523.0,4806.0,2011-08-26
2011-08-26 13:50:00,4799.0,366340.0,682453580.0,14220.0,4803.0,4795.0,5100.0,,4523.0,4803.0,2011-08-26
2011-08-26 13:55:00,4796.0,373950.0,943543880.0,19680.0,4799.0,4790.0,5100.0,,4523.0,4800.0,2011-08-26
2011-08-26 14:00:00,4790.0,378576.0,717172680.0,14954.0,4797.0,4790.0,5100.0,,4523.0,4800.0,2011-08-26
2011-08-26 14:05:00,4795.0,384236.0,791095920.0,16510.0,4790.0,4788.0,5100.0,,4523.0,4795.0,2011-08-26
2011-08-26 14:10:00,4797.0,385094.0,248718820.0,5186.0,4795.0,4794.0,5100.0,,4523.0,4798.0,2011-08-26
2011-08-26 14:15:00,4798.0,385768.0,336996380.0,7024.0,4796.0,4795.0,5100.0,,4523.0,4799.0,2011-08-26
2011-08-26 14:20:00,4803.0,385348.0,290402040.0,6050.0,4798.0,4797.0,5100.0,,4523.0,4803.0,2011-08-26
2011-08-26 14:25:00,4803.0,379622.0,518470260.0,10792.0,4804.0,4802.0,5100.0,,4523.0,4806.0,2011-08-26
2011-08-26 14:30:00,4800.0,379726.0,317589160.0,6614.0,4802.0,4799.0,5100.0,,4523.0,4804.0,2011-08-26
2011-08-26 14:35:00,4799.0,380424.0,153393600.0,3196.0,4800.0,4798.0,5100.0,,4523.0,4801.0,2011-08-26
2011-08-26 14:40:00,4801.0,380338.0,152172280.0,3170.0,4799.0,4799.0,5100.0,,4523.0,4802.0,2011-08-26
2011-08-26 14:45:00,4799.0,379562.0,192479280.0,4010.0,4801.0,4798.0,5100.0,,4523.0,4802.0,2011-08-26
2011-08-26 14:50:00,4797.0,378576.0,156895140.0,3270.0,4799.0,4796.0,5100.0,,4523.0,4800.0,2011-08-26
2011-08-26 14:55:00,4799.0,377858.0,276618100.0,5764.0,4797.0,4797.0,5100.0,,4523.0,4801.0,2011-08-26
2011-08-26 15:00:00,4800.0,374306.0,768687020.0,16014.0,4799.0,4798.0,5100.0,,4523.0,4802.0,2011-08-26
2011-08-29 09:05:00,4781.0,386422.0,2339685400.0,48864.0,4800.0,4777.0,5091.0,,4514.0,4800.0,2011-08-29
2011-08-29 09:10:00,4778.0,396418.0,1053918800.0,22044.0,4781.0,4775.0,5091.0,,4514.0,4786.0,2011-08-29
2011-08-29 09:15:00,4778.0,402008.0,894857560.0,18736.0,4777.0,4772.0,5091.0,,4514.0,4781.0,2011-08-29
2011-08-29 09:20:00,4779.0,405288.0,513432900.0,10744.0,4779.0,4777.0,5091.0,,4514.0,4781.0,2011-08-29
2011-08-29 09:25:00,4774.0,407782.0,390181460.0,8168.0,4779.0,4774.0,5091.0,,4514.0,4780.0,2011-08-29
2011-08-29 09:30:00,4777.0,410366.0,474969820.0,9946.0,4774.0,4773.0,5091.0,,4514.0,4778.0,2011-08-29
2011-08-29 09:35:00,4778.0,412192.0,257869720.0,5400.0,4777.0,4774.0,5091.0,,4514.0,4778.0,2011-08-29
2011-08-29 09:40:00,4779.0,413274.0,226662780.0,4744.0,4778.0,4777.0,5091.0,,4514.0,4779.0,2011-08-29
2011-08-29 09:45:00,4771.0,419190.0,761723360.0,15960.0,4778.0,4770.0,5091.0,,4514.0,4779.0,2011-08-29
2011-08-29 09:50:00,4776.0,420392.0,361573880.0,7574.0,4770.0,4770.0,5091.0,,4514.0,4776.0,2011-08-29
2011-08-29 09:55:00,4777.0,422550.0,233968080.0,4898.0,4775.0,4775.0,5091.0,,4514.0,4778.0,2011-08-29
2011-08-29 10:00:00,4783.0,422202.0,753499340.0,15762.0,4777.0,4777.0,5091.0,,4514.0,4785.0,2011-08-29
2011-08-29 10:05:00,4780.0,422736.0,491051580.0,10270.0,4782.0,4779.0,5091.0,,4514.0,4783.0,2011-08-29
2011-08-29 10:10:00,4785.0,421576.0,618967320.0,12938.0,4779.0,4779.0,5091.0,,4514.0,4787.0,2011-08-29
2011-08-29 10:15:00,4780.0,421568.0,290529720.0,6076.0,4785.0,4779.0,5091.0,,4514.0,4785.0,2011-08-29
2011-08-29 10:35:00,4781.0,422142.0,248761520.0,5204.0,4779.0,4779.0,5091.0,,4514.0,4782.0,2011-08-29
2011-08-29 10:40:00,4780.0,423120.0,267583420.0,5598.0,4780.0,4779.0,5091.0,,4514.0,4782.0,2011-08-29
2011-08-29 10:45:00,4779.0,422520.0,219226660.0,4586.0,4781.0,4778.0,5091.0,,4514.0,4784.0,2011-08-29
2011-08-29 10:50:00,4779.0,424498.0,309357180.0,6474.0,4779.0,4777.0,5091.0,,4514.0,4781.0,2011-08-29
2011-08-29 10:55:00,4778.0,424474.0,167797320.0,3512.0,4780.0,4776.0,5091.0,,4514.0,4780.0,2011-08-29
2011-08-29 11:00:00,4775.0,427142.0,384806660.0,8058.0,4778.0,4774.0,5091.0,,4514.0,4778.0,2011-08-29
2011-08-29 11:05:00,4775.0,433520.0,1044812560.0,21896.0,4775.0,4769.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 11:10:00,4775.0,432820.0,197675460.0,4140.0,4775.0,4773.0,5091.0,,4514.0,4776.0,2011-08-29
2011-08-29 11:15:00,4776.0,433170.0,121215340.0,2538.0,4776.0,4775.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 11:20:00,4776.0,432850.0,99056660.0,2074.0,4777.0,4775.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 11:25:00,4774.0,433236.0,117856960.0,2468.0,4776.0,4774.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 11:30:00,4773.0,435372.0,377897020.0,7918.0,4774.0,4771.0,5091.0,,4514.0,4775.0,2011-08-29
2011-08-29 13:35:00,4775.0,436942.0,201531020.0,4222.0,4772.0,4771.0,5091.0,,4514.0,4776.0,2011-08-29
2011-08-29 13:40:00,4774.0,437360.0,133524220.0,2796.0,4775.0,4774.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 13:45:00,4776.0,437754.0,167248900.0,3502.0,4775.0,4774.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 13:50:00,4777.0,437206.0,280153100.0,5864.0,4777.0,4776.0,5091.0,,4514.0,4779.0,2011-08-29
2011-08-29 13:55:00,4773.0,437780.0,144947880.0,3036.0,4777.0,4772.0,5091.0,,4514.0,4777.0,2011-08-29
2011-08-29 14:00:00,4771.0,442888.0,556012600.0,11656.0,4773.0,4768.0,5091.0,,4514.0,4773.0,2011-08-29
2011-08-29 14:05:00,4772.0,444998.0,263944700.0,5532.0,4771.0,4769.0,5091.0,,4514.0,4773.0,2011-08-29
2011-08-29 14:10:00,4771.0,447332.0,562567420.0,11796.0,4772.0,4767.0,5091.0,,4514.0,4772.0,2011-08-29
2011-08-29 14:15:00,4774.0,447326.0,383210280.0,8030.0,4770.0,4770.0,5091.0,,4514.0,4774.0,2011-08-29
2011-08-29 14:20:00,4772.0,448580.0,275268880.0,5768.0,4774.0,4771.0,5091.0,,4514.0,4775.0,2011-08-29
2011-08-29 14:25:00,4764.0,452142.0,1029012980.0,21590.0,4773.0,4763.0,5091.0,,4514.0,4773.0,2011-08-29
2011-08-29 14:30:00,4766.0,454256.0,482245040.0,10120.0,4765.0,4763.0,5091.0,,4514.0,4768.0,2011-08-29
2011-08-29 14:35:00,4765.0,456826.0,372960380.0,7828.0,4766.0,4762.0,5091.0,,4514.0,4767.0,2011-08-29
2011-08-29 14:40:00,4767.0,455586.0,319291620.0,6698.0,4765.0,4764.0,5091.0,,4514.0,4769.0,2011-08-29
2011-08-29 14:45:00,4766.0,455204.0,161985000.0,3398.0,4768.0,4766.0,5091.0,,4514.0,4768.0,2011-08-29
2011-08-29 14:50:00,4765.0,455242.0,341654780.0,7170.0,4767.0,4763.0,5091.0,,4514.0,4768.0,2011-08-29
2011-08-29 14:55:00,4769.0,452508.0,387927200.0,8138.0,4766.0,4764.0,5091.0,,4514.0,4770.0,2011-08-29
2011-08-29 15:00:00,4768.0,450478.0,805554140.0,16890.0,4770.0,4766.0,5091.0,,4514.0,4772.0,2011-08-29
2011-08-30 09:05:00,4781.0,449112.0,1431392100.0,29970.0,4774.0,4772.0,5061.0,,4488.0,4782.0,2011-08-30
2011-08-30 09:10:00,4791.0,437840.0,1957181760.0,40876.0,4781.0,4781.0,5061.0,,4488.0,4794.0,2011-08-30
2011-08-30 09:15:00,4792.0,437306.0,709905060.0,14822.0,4791.0,4787.0,5061.0,,4488.0,4792.0,2011-08-30
2011-08-30 09:20:00,4790.0,437940.0,552430340.0,11530.0,4791.0,4789.0,5061.0,,4488.0,4793.0,2011-08-30
2011-08-30 09:25:00,4789.0,438888.0,246908200.0,5156.0,4790.0,4787.0,5061.0,,4488.0,4791.0,2011-08-30
2011-08-30 09:30:00,4792.0,437280.0,311038220.0,6492.0,4789.0,4789.0,5061.0,,4488.0,4792.0,2011-08-30
2011-08-30 09:35:00,4790.0,437896.0,395365740.0,8252.0,4791.0,4789.0,5061.0,,4488.0,4793.0,2011-08-30
2011-08-30 09:40:00,4792.0,436076.0,326741900.0,6818.0,4790.0,4790.0,5061.0,,4488.0,4794.0,2011-08-30
2011-08-30 09:45:00,4791.0,436274.0,115354800.0,2408.0,4792.0,4790.0,5061.0,,4488.0,4792.0,2011-08-30
2011-08-30 09:50:00,4788.0,436020.0,157498200.0,3288.0,4791.0,4788.0,5061.0,,4488.0,4792.0,2011-08-30
2011-08-30 09:55:00,4790.0,436180.0,175067320.0,3656.0,4788.0,4788.0,5061.0,,4488.0,4790.0,2011-08-30
2011-08-30 10:00:00,4804.0,433876.0,1126744640.0,23480.0,4790.0,4790.0,5061.0,,4488.0,4806.0,2011-08-30
2011-08-30 10:05:00,4806.0,426618.0,2053801180.0,42714.0,4804.0,4804.0,5061.0,,4488.0,4814.0,2011-08-30
2011-08-30 10:10:00,4806.0,426670.0,407104240.0,8472.0,4806.0,4803.0,5061.0,,4488.0,4807.0,2011-08-30
2011-08-30 10:15:00,4809.0,424834.0,405362720.0,8434.0,4806.0,4804.0,5061.0,,4488.0,4809.0,2011-08-30
2011-08-30 10:35:00,4810.0,422378.0,525879020.0,10934.0,4809.0,4808.0,5061.0,,4488.0,4811.0,2011-08-30
2011-08-30 10:40:00,4813.0,422458.0,900580620.0,18710.0,4810.0,4809.0,5061.0,,4488.0,4816.0,2011-08-30
2011-08-30 10:45:00,4808.0,415868.0,623034720.0,12950.0,4813.0,4808.0,5061.0,,4488.0,4815.0,2011-08-30
2011-08-30 10:50:00,4811.0,413848.0,278461300.0,5790.0,4808.0,4808.0,5061.0,,4488.0,4812.0,2011-08-30
2011-08-30 10:55:00,4812.0,413266.0,224203720.0,4660.0,4811.0,4810.0,5061.0,,4488.0,4812.0,2011-08-30
2011-08-30 11:00:00,4817.0,411024.0,503984480.0,10470.0,4812.0,4810.0,5061.0,,4488.0,4817.0,2011-08-30
2011-08-30 11:05:00,4814.0,409990.0,247615760.0,5142.0,4816.0,4813.0,5061.0,,4488.0,4818.0,2011-08-30
2011-08-30 11:10:00,4814.0,408732.0,296825080.0,6164.0,4814.0,4813.0,5061.0,,4488.0,4817.0,2011-08-30
2011-08-30 11:15:00,4814.0,407388.0,127174440.0,2642.0,4814.0,4812.0,5061.0,,4488.0,4815.0,2011-08-30
2011-08-30 11:20:00,4811.0,406274.0,169988300.0,3532.0,4814.0,4811.0,5061.0,,4488.0,4815.0,2011-08-30
2011-08-30 11:25:00,4812.0,405344.0,102600440.0,2132.0,4811.0,4811.0,5061.0,,4488.0,4814.0,2011-08-30
2011-08-30 11:30:00,4816.0,404516.0,286827420.0,5958.0,4813.0,4811.0,5061.0,,4488.0,4818.0,2011-08-30
2011-08-30 13:35:00,4810.0,404810.0,305743260.0,6354.0,4813.0,4810.0,5061.0,,4488.0,4814.0,2011-08-30
2011-08-30 13:40:00,4811.0,404162.0,134792160.0,2802.0,4811.0,4810.0,5061.0,,4488.0,4812.0,2011-08-30
2011-08-30 13:45:00,4811.0,404252.0,111919980.0,2326.0,4811.0,4811.0,5061.0,,4488.0,4813.0,2011-08-30
2011-08-30 13:50:00,4809.0,403996.0,311292780.0,6472.0,4811.0,4808.0,5061.0,,4488.0,4812.0,2011-08-30
2011-08-30 13:55:00,4809.0,402020.0,350594580.0,7292.0,4809.0,4807.0,5061.0,,4488.0,4810.0,2011-08-30
2011-08-30 14:00:00,4807.0,401942.0,145010520.0,3016.0,4809.0,4807.0,5061.0,,4488.0,4810.0,2011-08-30
2011-08-30 14:05:00,4805.0,400694.0,308001960.0,6408.0,4807.0,4805.0,5061.0,,4488.0,4809.0,2011-08-30
2011-08-30 14:10:00,4805.0,400848.0,229898680.0,4784.0,4806.0,4804.0,5061.0,,4488.0,4807.0,2011-08-30
2011-08-30 14:15:00,4804.0,400386.0,192396920.0,4004.0,4805.0,4804.0,5061.0,,4488.0,4807.0,2011-08-30
2011-08-30 14:20:00,4807.0,398366.0,290592980.0,6048.0,4804.0,4803.0,5061.0,,4488.0,4808.0,2011-08-30
2011-08-30 14:25:00,4810.0,398798.0,351790400.0,7314.0,4807.0,4806.0,5061.0,,4488.0,4812.0,2011-08-30
2011-08-30 14:30:00,4809.0,398812.0,190640920.0,3964.0,4810.0,4807.0,5061.0,,4488.0,4811.0,2011-08-30
2011-08-30 14:35:00,4809.0,397816.0,123619060.0,2570.0,4810.0,4809.0,5061.0,,4488.0,4811.0,2011-08-30
2011-08-30 14:40:00,4813.0,399576.0,439903000.0,9140.0,4810.0,4810.0,5061.0,,4488.0,4815.0,2011-08-30
2011-08-30 14:45:00,4811.0,400552.0,192276360.0,3996.0,4813.0,4810.0,5061.0,,4488.0,4814.0,2011-08-30
2011-08-30 14:50:00,4808.0,400416.0,215582400.0,4482.0,4812.0,4808.0,5061.0,,4488.0,4812.0,2011-08-30
2011-08-30 14:55:00,4809.0,399936.0,201126660.0,4182.0,4808.0,4808.0,5061.0,,4488.0,4810.0,2011-08-30
2011-08-30 15:00:00,4810.0,387580.0,958174460.0,19922.0,4809.0,4808.0,5061.0,,4488.0,4811.0,2011-08-30
2011-08-31 09:05:00,4817.0,384162.0,948042520.0,19686.0,4813.0,4812.0,5089.0,,4512.0,4819.0,2011-08-31
2011-08-31 09:10:00,4825.0,381150.0,1003156200.0,20812.0,4817.0,4817.0,5089.0,,4512.0,4825.0,2011-08-31
2011-08-31 09:15:00,4824.0,378368.0,885685620.0,18358.0,4825.0,4821.0,5089.0,,4512.0,4827.0,2011-08-31
2011-08-31 09:20:00,4823.0,377714.0,363261360.0,7530.0,4824.0,4821.0,5089.0,,4512.0,4826.0,2011-08-31
2011-08-31 09:25:00,4824.0,378108.0,210886800.0,4372.0,4823.0,4822.0,5089.0,,4512.0,4825.0,2011-08-31
2011-08-31 09:30:00,4823.0,376716.0,191456060.0,3970.0,4824.0,4821.0,5089.0,,4512.0,4824.0,2011-08-31
2011-08-31 09:35:00,4827.0,375672.0,683589480.0,14164.0,4823.0,4822.0,5089.0,,4512.0,4829.0,2011-08-31
2011-08-31 09:40:00,4832.0,377846.0,988440400.0,20466.0,4828.0,4826.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 09:45:00,4828.0,379738.0,626306480.0,12968.0,4831.0,4828.0,5089.0,,4512.0,4831.0,2011-08-31
2011-08-31 09:50:00,4828.0,377178.0,281970000.0,5840.0,4828.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 09:55:00,4833.0,377626.0,441134080.0,9130.0,4828.0,4828.0,5089.0,,4512.0,4834.0,2011-08-31
2011-08-31 10:00:00,4829.0,377188.0,264090780.0,5466.0,4832.0,4829.0,5089.0,,4512.0,4833.0,2011-08-31
2011-08-31 10:05:00,4830.0,377600.0,214440320.0,4438.0,4830.0,4830.0,5089.0,,4512.0,4834.0,2011-08-31
2011-08-31 10:10:00,4827.0,376564.0,401951980.0,8324.0,4830.0,4827.0,5089.0,,4512.0,4831.0,2011-08-31
2011-08-31 10:15:00,4831.0,375158.0,232902540.0,4822.0,4827.0,4827.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 10:35:00,4828.0,372542.0,226343240.0,4686.0,4831.0,4828.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 10:40:00,4829.0,372100.0,83341640.0,1726.0,4828.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 10:45:00,4830.0,370758.0,212616380.0,4402.0,4829.0,4828.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 10:50:00,4829.0,370570.0,23083420.0,478.0,4830.0,4829.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 10:55:00,4828.0,370418.0,50222680.0,1040.0,4829.0,4828.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 11:00:00,4828.0,369764.0,105447220.0,2184.0,4828.0,4827.0,5089.0,,4512.0,4829.0,2011-08-31
2011-08-31 11:05:00,4829.0,369524.0,49544600.0,1026.0,4829.0,4828.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 11:10:00,4827.0,369048.0,66246080.0,1372.0,4830.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 11:15:00,4831.0,369148.0,210579500.0,4360.0,4828.0,4828.0,5089.0,,4512.0,4831.0,2011-08-31
2011-08-31 11:20:00,4829.0,369316.0,119408920.0,2472.0,4831.0,4829.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 11:25:00,4827.0,368550.0,127080040.0,2632.0,4830.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 11:30:00,4827.0,367842.0,111811960.0,2316.0,4827.0,4827.0,5089.0,,4512.0,4829.0,2011-08-31
2011-08-31 13:35:00,4830.0,367032.0,101111200.0,2094.0,4827.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 13:40:00,4832.0,366588.0,96127880.0,1990.0,4830.0,4829.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 13:45:00,4830.0,365420.0,169970600.0,3518.0,4832.0,4829.0,5089.0,,4512.0,4833.0,2011-08-31
2011-08-31 13:50:00,4830.0,364948.0,90901460.0,1882.0,4829.0,4829.0,5089.0,,4512.0,4831.0,2011-08-31
2011-08-31 13:55:00,4829.0,364966.0,58816320.0,1218.0,4830.0,4828.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 14:00:00,4835.0,362944.0,553053800.0,11444.0,4829.0,4827.0,5089.0,,4512.0,4835.0,2011-08-31
2011-08-31 14:05:00,4833.0,363298.0,401639840.0,8308.0,4835.0,4832.0,5089.0,,4512.0,4837.0,2011-08-31
2011-08-31 14:10:00,4835.0,360786.0,328589900.0,6796.0,4832.0,4832.0,5089.0,,4512.0,4838.0,2011-08-31
2011-08-31 14:15:00,4832.0,359900.0,289316340.0,5986.0,4835.0,4830.0,5089.0,,4512.0,4835.0,2011-08-31
2011-08-31 14:20:00,4828.0,361086.0,511990940.0,10602.0,4832.0,4826.0,5089.0,,4512.0,4833.0,2011-08-31
2011-08-31 14:25:00,4829.0,361420.0,149696560.0,3100.0,4828.0,4828.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 14:30:00,4829.0,360632.0,144086500.0,2984.0,4829.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 14:35:00,4830.0,360250.0,123427640.0,2556.0,4828.0,4828.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 14:40:00,4830.0,360154.0,63942360.0,1324.0,4830.0,4829.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 14:45:00,4828.0,360496.0,153641460.0,3182.0,4830.0,4827.0,5089.0,,4512.0,4830.0,2011-08-31
2011-08-31 14:50:00,4831.0,359328.0,205237760.0,4250.0,4828.0,4828.0,5089.0,,4512.0,4831.0,2011-08-31
2011-08-31 14:55:00,4830.0,357484.0,157378080.0,3258.0,4831.0,4829.0,5089.0,,4512.0,4832.0,2011-08-31
2011-08-31 15:00:00,4831.0,352384.0,471603360.0,9764.0,4830.0,4829.0,5089.0,,4512.0,4831.0,2011-08-31
2011-09-01 09:05:00,4837.0,353656.0,663076820.0,13712.0,4834.0,4831.0,5116.0,,4537.0,4841.0,2011-09-01
2011-09-01 09:10:00,4839.0,356428.0,700246260.0,14470.0,4837.0,4836.0,5116.0,,4537.0,4842.0,2011-09-01
2011-09-01 09:15:00,4838.0,356646.0,246244500.0,5090.0,4839.0,4836.0,5116.0,,4537.0,4840.0,2011-09-01
2011-09-01 09:20:00,4838.0,356458.0,335108600.0,6928.0,4837.0,4835.0,5116.0,,4537.0,4839.0,2011-09-01
2011-09-01 09:25:00,4839.0,356630.0,91534980.0,1892.0,4838.0,4837.0,5116.0,,4537.0,4839.0,2011-09-01
2011-09-01 09:30:00,4834.0,356102.0,291814520.0,6034.0,4839.0,4833.0,5116.0,,4537.0,4839.0,2011-09-01
2011-09-01 09:35:00,4836.0,355452.0,207791120.0,4298.0,4834.0,4832.0,5116.0,,4537.0,4837.0,2011-09-01
2011-09-01 09:40:00,4836.0,356200.0,106686320.0,2206.0,4836.0,4835.0,5116.0,,4537.0,4837.0,2011-09-01
2011-09-01 09:45:00,4833.0,358084.0,267196840.0,5528.0,4836.0,4832.0,5116.0,,4537.0,4836.0,2011-09-01
2011-09-01 09:50:00,4830.0,359476.0,390403340.0,8080.0,4832.0,4829.0,5116.0,,4537.0,4834.0,2011-09-01
2011-09-01 09:55:00,4822.0,360468.0,770414900.0,15964.0,4830.0,4822.0,5116.0,,4537.0,4831.0,2011-09-01
2011-09-01 10:00:00,4826.0,361070.0,400206220.0,8296.0,4822.0,4821.0,5116.0,,4537.0,4826.0,2011-09-01
2011-09-01 10:05:00,4828.0,360686.0,178013580.0,3688.0,4826.0,4825.0,5116.0,,4537.0,4828.0,2011-09-01
2011-09-01 10:10:00,4826.0,362434.0,247704940.0,5132.0,4828.0,4825.0,5116.0,,4537.0,4829.0,2011-09-01
2011-09-01 10:15:00,4826.0,362240.0,82635740.0,1712.0,4826.0,4825.0,5116.0,,4537.0,4828.0,2011-09-01
2011-09-01 10:35:00,4828.0,361866.0,125051720.0,2590.0,4827.0,4826.0,5116.0,,4537.0,4829.0,2011-09-01
2011-09-01 10:40:00,4828.0,362404.0,153845280.0,3186.0,4829.0,4827.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 10:45:00,4830.0,363126.0,129222360.0,2676.0,4828.0,4828.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 10:50:00,4830.0,363274.0,234220540.0,4848.0,4830.0,4829.0,5116.0,,4537.0,4833.0,2011-09-01
2011-09-01 10:55:00,4829.0,364438.0,153665520.0,3182.0,4830.0,4828.0,5116.0,,4537.0,4831.0,2011-09-01
2011-09-01 11:00:00,4830.0,364196.0,54665580.0,1132.0,4829.0,4828.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 11:05:00,4828.0,363596.0,47228200.0,978.0,4829.0,4828.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 11:10:00,4829.0,362734.0,76975400.0,1594.0,4828.0,4828.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 11:15:00,4828.0,361800.0,134623920.0,2788.0,4829.0,4827.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 11:20:00,4826.0,361106.0,312559100.0,6476.0,4828.0,4825.0,5116.0,,4537.0,4828.0,2011-09-01
2011-09-01 11:25:00,4828.0,360778.0,128680200.0,2666.0,4825.0,4825.0,5116.0,,4537.0,4829.0,2011-09-01
2011-09-01 11:30:00,4827.0,360188.0,97020480.0,2010.0,4828.0,4826.0,5116.0,,4537.0,4829.0,2011-09-01
2011-09-01 13:35:00,4827.0,360502.0,79628360.0,1650.0,4826.0,4825.0,5116.0,,4537.0,4827.0,2011-09-01
2011-09-01 13:40:00,4827.0,360494.0,102603280.0,2126.0,4827.0,4825.0,5116.0,,4537.0,4828.0,2011-09-01
2011-09-01 13:45:00,4825.0,360848.0,72475820.0,1502.0,4826.0,4825.0,5116.0,,4537.0,4827.0,2011-09-01
2011-09-01 13:50:00,4827.0,359788.0,113324660.0,2348.0,4825.0,4824.0,5116.0,,4537.0,4828.0,2011-09-01
2011-09-01 13:55:00,4830.0,359696.0,194909760.0,4036.0,4827.0,4826.0,5116.0,,4537.0,4831.0,2011-09-01
2011-09-01 14:00:00,4829.0,359668.0,107892360.0,2234.0,4830.0,4828.0,5116.0,,4537.0,4831.0,2011-09-01
2011-09-01 14:05:00,4828.0,360108.0,100150180.0,2074.0,4829.0,4828.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 14:10:00,4829.0,360218.0,56102400.0,1162.0,4827.0,4827.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 14:15:00,4827.0,359282.0,82642420.0,1712.0,4829.0,4826.0,5116.0,,4537.0,4829.0,2011-09-01
2011-09-01 14:20:00,4830.0,358916.0,110847260.0,2296.0,4828.0,4826.0,5116.0,,4537.0,4830.0,2011-09-01
2011-09-01 14:25:00,4830.0,359584.0,280190820.0,5800.0,4830.0,4829.0,5116.0,,4537.0,4832.0,2011-09-01
2011-09-01 14:30:00,4833.0,360118.0,193828240.0,4012.0,4830.0,4830.0,5116.0,,4537.0,4833.0,2011-09-01
2011-09-01 14:35:00,4837.0,359454.0,849522460.0,17568.0,4833.0,4832.0,5116.0,,4537.0,4838.0,2011-09-01
2011-09-01 14:40:00,4836.0,359124.0,476085160.0,9844.0,4837.0,4834.0,5116.0,,4537.0,4839.0,2011-09-01
2011-09-01 14:45:00,4833.0,357906.0,217427700.0,4498.0,4835.0,4832.0,5116.0,,4537.0,4836.0,2011-09-01
2011-09-01 14:50:00,4830.0,355350.0,298579340.0,6180.0,4834.0,4829.0,5116.0,,4537.0,4834.0,2011-09-01
2011-09-01 14:55:00,4830.0,355674.0,247338660.0,5120.0,4830.0,4829.0,5116.0,,4537.0,4832.0,2011-09-01
2011-09-01 15:00:00,4829.0,350956.0,434245820.0,8990.0,4830.0,4829.0,5116.0,,4537.0,4832.0,2011-09-01
2011-09-02 09:05:00,4819.0,355156.0,1099594180.0,22806.0,4825.0,4818.0,5120.0,,4541.0,4826.0,2011-09-02
2011-09-02 09:10:00,4822.0,355644.0,306256540.0,6354.0,4820.0,4819.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 09:15:00,4817.0,355894.0,386344960.0,8018.0,4822.0,4816.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 09:20:00,4817.0,357270.0,295360300.0,6132.0,4816.0,4815.0,5120.0,,4541.0,4818.0,2011-09-02
2011-09-02 09:25:00,4819.0,357884.0,113234920.0,2350.0,4817.0,4817.0,5120.0,,4541.0,4819.0,2011-09-02
2011-09-02 09:30:00,4821.0,358592.0,186277740.0,3864.0,4820.0,4819.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 09:35:00,4820.0,359038.0,109812020.0,2278.0,4821.0,4819.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 09:40:00,4821.0,358682.0,86759120.0,1800.0,4820.0,4819.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 09:45:00,4822.0,358234.0,139148240.0,2886.0,4820.0,4820.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 09:50:00,4822.0,358582.0,141794660.0,2940.0,4822.0,4822.0,5120.0,,4541.0,4824.0,2011-09-02
2011-09-02 09:55:00,4821.0,358044.0,112631860.0,2336.0,4822.0,4820.0,5120.0,,4541.0,4823.0,2011-09-02
2011-09-02 10:00:00,4819.0,358186.0,128882540.0,2674.0,4821.0,4819.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 10:05:00,4820.0,357640.0,196014220.0,4068.0,4819.0,4817.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 10:10:00,4821.0,357370.0,112136740.0,2326.0,4820.0,4820.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 10:15:00,4820.0,355600.0,169286600.0,3512.0,4821.0,4819.0,5120.0,,4541.0,4822.0,2011-09-02
2011-09-02 10:35:00,4821.0,355056.0,81169960.0,1684.0,4819.0,4819.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 10:40:00,4820.0,354840.0,67476200.0,1400.0,4820.0,4819.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 10:45:00,4820.0,354768.0,188885980.0,3920.0,4820.0,4817.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 10:50:00,4818.0,354674.0,71907800.0,1492.0,4820.0,4818.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 10:55:00,4819.0,353926.0,108800120.0,2258.0,4819.0,4817.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 11:00:00,4818.0,353262.0,60726540.0,1260.0,4820.0,4818.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 11:05:00,4819.0,352632.0,51274800.0,1064.0,4819.0,4818.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 11:10:00,4813.0,355180.0,666216660.0,13836.0,4820.0,4812.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 11:15:00,4814.0,356402.0,283509380.0,5888.0,4813.0,4813.0,5120.0,,4541.0,4818.0,2011-09-02
2011-09-02 11:20:00,4814.0,355756.0,207870360.0,4318.0,4815.0,4813.0,5120.0,,4541.0,4815.0,2011-09-02
2011-09-02 11:25:00,4814.0,354204.0,185539880.0,3854.0,4814.0,4813.0,5120.0,,4541.0,4817.0,2011-09-02
2011-09-02 11:30:00,4816.0,354086.0,57685440.0,1198.0,4814.0,4814.0,5120.0,,4541.0,4817.0,2011-09-02
2011-09-02 13:35:00,4815.0,354326.0,95337540.0,1980.0,4815.0,4814.0,5120.0,,4541.0,4816.0,2011-09-02
2011-09-02 13:40:00,4818.0,353560.0,127154300.0,2640.0,4815.0,4815.0,5120.0,,4541.0,4818.0,2011-09-02
2011-09-02 13:45:00,4817.0,354616.0,177920760.0,3692.0,4817.0,4817.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 13:50:00,4820.0,354988.0,121840420.0,2528.0,4818.0,4817.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 13:55:00,4821.0,355820.0,113556440.0,2356.0,4820.0,4819.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 14:00:00,4820.0,355658.0,76443860.0,1586.0,4820.0,4819.0,5120.0,,4541.0,4821.0,2011-09-02
2011-09-02 14:05:00,4817.0,355160.0,89041980.0,1848.0,4819.0,4817.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 14:10:00,4818.0,355046.0,57818780.0,1200.0,4817.0,4817.0,5120.0,,4541.0,4820.0,2011-09-02
2011-09-02 14:15:00,4821.0,357340.0,479568980.0,9948.0,4817.0,4817.0,5120.0,,4541.0,4823.0,2011-09-02
2011-09-02 14:20:00,4822.0,357616.0,205613560.0,4264.0,4822.0,4820.0,5120.0,,4541.0,4824.0,2011-09-02
2011-09-02 14:25:00,4823.0,357860.0,133393880.0,2766.0,4823.0,4821.0,5120.0,,4541.0,4824.0,2011-09-02
2011-09-02 14:30:00,4822.0,358016.0,116979480.0,2426.0,4823.0,4820.0,5120.0,,4541.0,4824.0,2011-09-02
2011-09-02 14:35:00,4824.0,355992.0,346902340.0,7190.0,4823.0,4823.0,5120.0,,4541.0,4827.0,2011-09-02
2011-09-02 14:40:00,4820.0,355146.0,188248280.0,3904.0,4824.0,4820.0,5120.0,,4541.0,4825.0,2011-09-02
2011-09-02 14:45:00,4823.0,354888.0,99924360.0,2072.0,4821.0,4820.0,5120.0,,4541.0,4824.0,2011-09-02
2011-09-02 14:50:00,4823.0,355376.0,111406220.0,2310.0,4824.0,4821.0,5120.0,,4541.0,4824.0,2011-09-02
2011-09-02 14:55:00,4827.0,355376.0,372115320.0,7712.0,4822.0,4822.0,5120.0,,4541.0,4827.0,2011-09-02
2011-09-02 15:00:00,4832.0,351100.0,828576780.0,17162.0,4827.0,4823.0,5120.0,,4541.0,4833.0,2011-09-02
2011-09-05 09:05:00,4832.0,355702.0,1028167360.0,21292.0,4828.0,4823.0,5109.0,,4530.0,4833.0,2011-09-05
2011-09-05 09:10:00,4831.0,356726.0,380285800.0,7874.0,4832.0,4827.0,5109.0,,4530.0,4832.0,2011-09-05
2011-09-05 09:15:00,4833.0,361120.0,665355280.0,13764.0,4831.0,4830.0,5109.0,,4530.0,4836.0,2011-09-05
2011-09-05 09:20:00,4834.0,362458.0,257403280.0,5324.0,4833.0,4832.0,5109.0,,4530.0,4838.0,2011-09-05
2011-09-05 09:25:00,4834.0,362644.0,124695860.0,2580.0,4833.0,4832.0,5109.0,,4530.0,4834.0,2011-09-05
2011-09-05 09:30:00,4832.0,362240.0,219640560.0,4546.0,4834.0,4830.0,5109.0,,4530.0,4834.0,2011-09-05
2011-09-05 09:35:00,4830.0,362928.0,157117800.0,3252.0,4832.0,4830.0,5109.0,,4530.0,4833.0,2011-09-05
2011-09-05 09:40:00,4829.0,362984.0,313523700.0,6492.0,4830.0,4828.0,5109.0,,4530.0,4831.0,2011-09-05
2011-09-05 09:45:00,4831.0,363026.0,77085840.0,1596.0,4829.0,4829.0,5109.0,,4530.0,4831.0,2011-09-05
2011-09-05 09:50:00,4838.0,358678.0,603532040.0,12482.0,4831.0,4830.0,5109.0,,4530.0,4839.0,2011-09-05
2011-09-05 09:55:00,4835.0,358994.0,184673240.0,3818.0,4837.0,4835.0,5109.0,,4530.0,4838.0,2011-09-05
2011-09-05 10:00:00,4836.0,359382.0,136091580.0,2814.0,4836.0,4835.0,5109.0,,4530.0,4837.0,2011-09-05
2011-09-05 10:05:00,4836.0,360056.0,131162640.0,2712.0,4836.0,4834.0,5109.0,,4530.0,4838.0,2011-09-05
2011-09-05 10:10:00,4834.0,359546.0,130414840.0,2698.0,4835.0,4833.0,5109.0,,4530.0,4836.0,2011-09-05
2011-09-05 10:15:00,4829.0,358900.0,263934720.0,5464.0,4834.0,4828.0,5109.0,,4530.0,4834.0,2011-09-05
2011-09-05 10:35:00,4830.0,358050.0,204990980.0,4246.0,4828.0,4826.0,5109.0,,4530.0,4830.0,2011-09-05
2011-09-05 10:40:00,4829.0,358992.0,130073220.0,2694.0,4830.0,4827.0,5109.0,,4530.0,4830.0,2011-09-05
2011-09-05 10:45:00,4829.0,359388.0,70880760.0,1468.0,4830.0,4827.0,5109.0,,4530.0,4830.0,2011-09-05
2011-09-05 10:50:00,4827.0,357906.0,339133020.0,7028.0,4828.0,4824.0,5109.0,,4530.0,4829.0,2011-09-05
2011-09-05 10:55:00,4827.0,357820.0,94308460.0,1954.0,4826.0,4825.0,5109.0,,4530.0,4827.0,2011-09-05
2011-09-05 11:00:00,4825.0,357540.0,114376060.0,2370.0,4827.0,4825.0,5109.0,,4530.0,4827.0,2011-09-05
2011-09-05 11:05:00,4803.0,352442.0,2287932900.0,47634.0,4825.0,4780.0,5109.0,,4530.0,4827.0,2011-09-05
2011-09-05 11:10:00,4807.0,352174.0,733662460.0,15272.0,4802.0,4800.0,5109.0,,4530.0,4809.0,2011-09-05
2011-09-05 11:15:00,4798.0,349970.0,911553460.0,18984.0,4808.0,4795.0,5109.0,,4530.0,4808.0,2011-09-05
2011-09-05 11:20:00,4796.0,351772.0,550981600.0,11480.0,4797.0,4796.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 11:25:00,4801.0,354856.0,546893200.0,11398.0,4797.0,4796.0,5109.0,,4530.0,4802.0,2011-09-05
2011-09-05 11:30:00,4801.0,353264.0,324936900.0,6766.0,4801.0,4800.0,5109.0,,4530.0,4806.0,2011-09-05
2011-09-05 13:35:00,4801.0,354080.0,248472900.0,5176.0,4800.0,4797.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 13:40:00,4802.0,354740.0,121583740.0,2532.0,4801.0,4800.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 13:45:00,4805.0,353534.0,207679960.0,4322.0,4803.0,4802.0,5109.0,,4530.0,4807.0,2011-09-05
2011-09-05 13:50:00,4804.0,354268.0,257331320.0,5358.0,4805.0,4801.0,5109.0,,4530.0,4805.0,2011-09-05
2011-09-05 13:55:00,4803.0,354338.0,47930860.0,998.0,4804.0,4802.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:00:00,4800.0,354780.0,150383180.0,3132.0,4804.0,4800.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:05:00,4801.0,355080.0,257158880.0,5358.0,4800.0,4798.0,5109.0,,4530.0,4801.0,2011-09-05
2011-09-05 14:10:00,4804.0,355220.0,218526040.0,4550.0,4801.0,4799.0,5109.0,,4530.0,4805.0,2011-09-05
2011-09-05 14:15:00,4802.0,355476.0,60323080.0,1256.0,4804.0,4802.0,5109.0,,4530.0,4805.0,2011-09-05
2011-09-05 14:20:00,4801.0,355118.0,94027020.0,1958.0,4801.0,4801.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:25:00,4803.0,354250.0,134283220.0,2796.0,4801.0,4801.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:30:00,4803.0,353798.0,80309860.0,1672.0,4803.0,4802.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:35:00,4801.0,354554.0,136668920.0,2846.0,4803.0,4800.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:40:00,4799.0,355136.0,240476400.0,5010.0,4802.0,4798.0,5109.0,,4530.0,4802.0,2011-09-05
2011-09-05 14:45:00,4799.0,358220.0,276167220.0,5754.0,4799.0,4798.0,5109.0,,4530.0,4802.0,2011-09-05
2011-09-05 14:50:00,4802.0,357572.0,401308620.0,8360.0,4799.0,4797.0,5109.0,,4530.0,4804.0,2011-09-05
2011-09-05 14:55:00,4800.0,355196.0,365604460.0,7616.0,4802.0,4799.0,5109.0,,4530.0,4803.0,2011-09-05
2011-09-05 15:00:00,4800.0,353730.0,943368580.0,19646.0,4799.0,4798.0,5109.0,,4530.0,4805.0,2011-09-05
2011-09-06 09:05:00,4786.0,357528.0,1321603560.0,27588.0,4797.0,4785.0,5100.0,,4523.0,4797.0,2011-09-06
2011-09-06 09:10:00,4792.0,358066.0,851296040.0,17778.0,4785.0,4784.0,5100.0,,4523.0,4792.0,2011-09-06
2011-09-06 09:15:00,4793.0,359784.0,426618120.0,8902.0,4792.0,4790.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 09:20:00,4792.0,362636.0,480354960.0,10024.0,4793.0,4790.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 09:25:00,4793.0,362906.0,154124520.0,3216.0,4792.0,4791.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 09:30:00,4796.0,364526.0,484242900.0,10098.0,4793.0,4792.0,5100.0,,4523.0,4797.0,2011-09-06
2011-09-06 09:35:00,4794.0,368284.0,387059680.0,8072.0,4795.0,4793.0,5100.0,,4523.0,4797.0,2011-09-06
2011-09-06 09:40:00,4797.0,368734.0,383264520.0,7992.0,4794.0,4793.0,5100.0,,4523.0,4799.0,2011-09-06
2011-09-06 09:45:00,4797.0,370030.0,293632280.0,6120.0,4797.0,4796.0,5100.0,,4523.0,4800.0,2011-09-06
2011-09-06 09:50:00,4796.0,369678.0,131126640.0,2734.0,4797.0,4795.0,5100.0,,4523.0,4798.0,2011-09-06
2011-09-06 09:55:00,4797.0,369348.0,77425340.0,1614.0,4797.0,4796.0,5100.0,,4523.0,4798.0,2011-09-06
2011-09-06 10:00:00,4799.0,369748.0,120528960.0,2512.0,4797.0,4797.0,5100.0,,4523.0,4799.0,2011-09-06
2011-09-06 10:05:00,4796.0,368994.0,179175140.0,3734.0,4799.0,4796.0,5100.0,,4523.0,4800.0,2011-09-06
2011-09-06 10:10:00,4795.0,368266.0,225473000.0,4702.0,4797.0,4794.0,5100.0,,4523.0,4797.0,2011-09-06
2011-09-06 10:15:00,4794.0,368194.0,177511660.0,3702.0,4795.0,4794.0,5100.0,,4523.0,4797.0,2011-09-06
2011-09-06 10:35:00,4792.0,370660.0,398472580.0,8316.0,4794.0,4790.0,5100.0,,4523.0,4795.0,2011-09-06
2011-09-06 10:40:00,4792.0,372526.0,177035240.0,3694.0,4792.0,4791.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 10:45:00,4790.0,373700.0,787268320.0,16438.0,4792.0,4787.0,5100.0,,4523.0,4793.0,2011-09-06
2011-09-06 10:50:00,4790.0,374388.0,203447480.0,4248.0,4790.0,4787.0,5100.0,,4523.0,4791.0,2011-09-06
2011-09-06 10:55:00,4791.0,375068.0,245275680.0,5120.0,4790.0,4789.0,5100.0,,4523.0,4793.0,2011-09-06
2011-09-06 11:00:00,4791.0,376232.0,121961220.0,2546.0,4791.0,4790.0,5100.0,,4523.0,4791.0,2011-09-06
2011-09-06 11:05:00,4792.0,377824.0,326975700.0,6824.0,4791.0,4788.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 11:10:00,4791.0,378858.0,180660060.0,3770.0,4792.0,4789.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 11:15:00,4789.0,378794.0,171674860.0,3584.0,4790.0,4789.0,5100.0,,4523.0,4791.0,2011-09-06
2011-09-06 11:20:00,4789.0,379648.0,105460200.0,2202.0,4789.0,4788.0,5100.0,,4523.0,4791.0,2011-09-06
2011-09-06 11:25:00,4793.0,379510.0,489256580.0,10216.0,4788.0,4786.0,5100.0,,4523.0,4793.0,2011-09-06
2011-09-06 11:30:00,4794.0,379616.0,245207500.0,5116.0,4793.0,4792.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 13:35:00,4787.0,380084.0,371354680.0,7754.0,4791.0,4786.0,5100.0,,4523.0,4792.0,2011-09-06
2011-09-06 13:40:00,4791.0,382406.0,646549120.0,13508.0,4787.0,4783.0,5100.0,,4523.0,4792.0,2011-09-06
2011-09-06 13:45:00,4788.0,382100.0,116196040.0,2426.0,4792.0,4788.0,5100.0,,4523.0,4792.0,2011-09-06
2011-09-06 13:50:00,4789.0,382340.0,109064700.0,2278.0,4789.0,4786.0,5100.0,,4523.0,4790.0,2011-09-06
2011-09-06 13:55:00,4789.0,382282.0,66761360.0,1394.0,4788.0,4788.0,5100.0,,4523.0,4790.0,2011-09-06
2011-09-06 14:00:00,4789.0,383138.0,138247120.0,2886.0,4790.0,4789.0,5100.0,,4523.0,4792.0,2011-09-06
2011-09-06 14:05:00,4787.0,383790.0,188824700.0,3944.0,4789.0,4786.0,5100.0,,4523.0,4790.0,2011-09-06
2011-09-06 14:10:00,4788.0,382648.0,279360940.0,5836.0,4787.0,4785.0,5100.0,,4523.0,4789.0,2011-09-06
2011-09-06 14:15:00,4787.0,381814.0,92784960.0,1938.0,4788.0,4787.0,5100.0,,4523.0,4789.0,2011-09-06
2011-09-06 14:20:00,4788.0,381350.0,193866920.0,4050.0,4787.0,4786.0,5100.0,,4523.0,4789.0,2011-09-06
2011-09-06 14:25:00,4792.0,382198.0,328521080.0,6858.0,4787.0,4786.0,5100.0,,4523.0,4793.0,2011-09-06
2011-09-06 14:30:00,4796.0,382774.0,860850260.0,17952.0,4792.0,4791.0,5100.0,,4523.0,4799.0,2011-09-06
2011-09-06 14:35:00,4794.0,382642.0,174334020.0,3636.0,4795.0,4793.0,5100.0,,4523.0,4796.0,2011-09-06
2011-09-06 14:40:00,4792.0,382772.0,162878160.0,3398.0,4794.0,4791.0,5100.0,,4523.0,4795.0,2011-09-06
2011-09-06 14:45:00,4791.0,383078.0,131291680.0,2740.0,4792.0,4790.0,5100.0,,4523.0,4794.0,2011-09-06
2011-09-06 14:50:00,4794.0,383798.0,398092180.0,8306.0,4791.0,4788.0,5100.0,,4523.0,4797.0,2011-09-06
2011-09-06 14:55:00,4793.0,383706.0,138228940.0,2884.0,4795.0,4790.0,5100.0,,4523.0,4795.0,2011-09-06
2011-09-06 15:00:00,4794.0,379026.0,405548340.0,8460.0,4793.0,4792.0,5100.0,,4523.0,4796.0,2011-09-06
2011-09-07 09:05:00,4819.0,373392.0,2075288060.0,43052.0,4802.0,4802.0,5078.0,,4503.0,4835.0,2011-09-07
2011-09-07 09:10:00,4816.0,373026.0,481372400.0,9994.0,4818.0,4815.0,5078.0,,4503.0,4820.0,2011-09-07
2011-09-07 09:15:00,4819.0,372982.0,443740880.0,9212.0,4816.0,4814.0,5078.0,,4503.0,4820.0,2011-09-07
2011-09-07 09:20:00,4817.0,372264.0,206531580.0,4286.0,4819.0,4817.0,5078.0,,4503.0,4820.0,2011-09-07
2011-09-07 09:25:00,4820.0,372282.0,194878240.0,4044.0,4817.0,4817.0,5078.0,,4503.0,4820.0,2011-09-07
2011-09-07 09:30:00,4819.0,372894.0,350343340.0,7270.0,4820.0,4818.0,5078.0,,4503.0,4820.0,2011-09-07
2011-09-07 09:35:00,4817.0,372044.0,177191620.0,3678.0,4819.0,4815.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 09:40:00,4817.0,371968.0,52501980.0,1090.0,4816.0,4816.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 09:45:00,4815.0,370296.0,367146780.0,7624.0,4817.0,4812.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 09:50:00,4814.0,370132.0,81940980.0,1702.0,4815.0,4813.0,5078.0,,4503.0,4815.0,2011-09-07
2011-09-07 09:55:00,4813.0,370760.0,66716220.0,1386.0,4814.0,4813.0,5078.0,,4503.0,4815.0,2011-09-07
2011-09-07 10:00:00,4815.0,371248.0,380784320.0,7912.0,4814.0,4810.0,5078.0,,4503.0,4815.0,2011-09-07
2011-09-07 10:05:00,4815.0,370666.0,142259760.0,2954.0,4815.0,4815.0,5078.0,,4503.0,4817.0,2011-09-07
2011-09-07 10:10:00,4813.0,370538.0,102824940.0,2136.0,4815.0,4812.0,5078.0,,4503.0,4816.0,2011-09-07
2011-09-07 10:15:00,4813.0,371168.0,101159840.0,2102.0,4813.0,4812.0,5078.0,,4503.0,4814.0,2011-09-07
2011-09-07 10:35:00,4812.0,370548.0,82377820.0,1712.0,4813.0,4811.0,5078.0,,4503.0,4813.0,2011-09-07
2011-09-07 10:40:00,4811.0,370286.0,96149340.0,1998.0,4813.0,4810.0,5078.0,,4503.0,4814.0,2011-09-07
2011-09-07 10:45:00,4814.0,370780.0,151691260.0,3152.0,4810.0,4810.0,5078.0,,4503.0,4814.0,2011-09-07
2011-09-07 10:50:00,4815.0,369866.0,152531200.0,3168.0,4814.0,4813.0,5078.0,,4503.0,4816.0,2011-09-07
2011-09-07 10:55:00,4815.0,367890.0,140617860.0,2920.0,4815.0,4814.0,5078.0,,4503.0,4817.0,2011-09-07
2011-09-07 11:00:00,4816.0,366100.0,143805060.0,2986.0,4816.0,4815.0,5078.0,,4503.0,4817.0,2011-09-07
2011-09-07 11:05:00,4814.0,363402.0,373868420.0,7762.0,4816.0,4814.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 11:10:00,4815.0,362310.0,88385280.0,1836.0,4814.0,4813.0,5078.0,,4503.0,4815.0,2011-09-07
2011-09-07 11:15:00,4815.0,361572.0,101502860.0,2108.0,4814.0,4814.0,5078.0,,4503.0,4816.0,2011-09-07
2011-09-07 11:20:00,4816.0,360618.0,149938320.0,3114.0,4816.0,4814.0,5078.0,,4503.0,4816.0,2011-09-07
2011-09-07 11:25:00,4817.0,356316.0,441672160.0,9168.0,4816.0,4815.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 11:30:00,4816.0,356326.0,145678140.0,3024.0,4817.0,4816.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 13:35:00,4817.0,354830.0,208807880.0,4334.0,4817.0,4816.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 13:40:00,4819.0,353488.0,159382580.0,3308.0,4817.0,4817.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 13:45:00,4818.0,353052.0,104067960.0,2160.0,4818.0,4817.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 13:50:00,4818.0,352816.0,95211040.0,1976.0,4817.0,4817.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 13:55:00,4818.0,352724.0,49625080.0,1030.0,4817.0,4817.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 14:00:00,4817.0,352042.0,86514780.0,1796.0,4818.0,4816.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 14:05:00,4815.0,350750.0,190914600.0,3964.0,4817.0,4814.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 14:10:00,4816.0,350036.0,86011560.0,1786.0,4815.0,4815.0,5078.0,,4503.0,4817.0,2011-09-07
2011-09-07 14:15:00,4817.0,349204.0,97980620.0,2034.0,4817.0,4816.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 14:20:00,4817.0,348730.0,50292960.0,1044.0,4817.0,4817.0,5078.0,,4503.0,4818.0,2011-09-07
2011-09-07 14:25:00,4819.0,347286.0,230654060.0,4788.0,4817.0,4816.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 14:30:00,4818.0,347772.0,178477700.0,3704.0,4819.0,4817.0,5078.0,,4503.0,4819.0,2011-09-07
2011-09-07 14:35:00,4821.0,346914.0,321374400.0,6668.0,4817.0,4817.0,5078.0,,4503.0,4821.0,2011-09-07
2011-09-07 14:40:00,4823.0,344734.0,375863840.0,7794.0,4821.0,4820.0,5078.0,,4503.0,4824.0,2011-09-07
2011-09-07 14:45:00,4823.0,344426.0,132248400.0,2742.0,4823.0,4822.0,5078.0,,4503.0,4824.0,2011-09-07
2011-09-07 14:50:00,4823.0,341820.0,280128980.0,5808.0,4823.0,4822.0,5078.0,,4503.0,4825.0,2011-09-07
2011-09-07 14:55:00,4825.0,339098.0,553091880.0,11464.0,4823.0,4823.0,5078.0,,4503.0,4827.0,2011-09-07
2011-09-07 15:00:00,4825.0,335348.0,768889720.0,15938.0,4826.0,4823.0,5078.0,,4503.0,4826.0,2011-09-07
2011-09-08 09:05:00,4831.0,336366.0,1042905660.0,21584.0,4838.0,4827.0,5107.0,,4528.0,4838.0,2011-09-08
2011-09-08 09:10:00,4829.0,336832.0,395126340.0,8178.0,4831.0,4829.0,5107.0,,4528.0,4834.0,2011-09-08
2011-09-08 09:15:00,4829.0,335924.0,347654720.0,7200.0,4829.0,4826.0,5107.0,,4528.0,4831.0,2011-09-08
2011-09-08 09:20:00,4827.0,335128.0,227711600.0,4718.0,4829.0,4825.0,5107.0,,4528.0,4829.0,2011-09-08
2011-09-08 09:25:00,4829.0,335514.0,127527820.0,2642.0,4827.0,4825.0,5107.0,,4528.0,4829.0,2011-09-08
2011-09-08 09:30:00,4827.0,334584.0,136348320.0,2824.0,4828.0,4827.0,5107.0,,4528.0,4829.0,2011-09-08
2011-09-08 09:35:00,4826.0,333868.0,214046060.0,4436.0,4827.0,4823.0,5107.0,,4528.0,4828.0,2011-09-08
2011-09-08 09:40:00,4828.0,333912.0,93334040.0,1934.0,4826.0,4825.0,5107.0,,4528.0,4828.0,2011-09-08
2011-09-08 09:45:00,4825.0,333398.0,40729660.0,844.0,4828.0,4825.0,5107.0,,4528.0,4828.0,2011-09-08
2011-09-08 09:50:00,4825.0,331246.0,260157140.0,5392.0,4825.0,4823.0,5107.0,,4528.0,4827.0,2011-09-08
2011-09-08 09:55:00,4823.0,331214.0,83257400.0,1726.0,4825.0,4822.0,5107.0,,4528.0,4826.0,2011-09-08
2011-09-08 10:00:00,4826.0,331272.0,144721340.0,3000.0,4823.0,4822.0,5107.0,,4528.0,4826.0,2011-09-08
2011-09-08 10:05:00,4825.0,331682.0,95243800.0,1974.0,4825.0,4824.0,5107.0,,4528.0,4826.0,2011-09-08
2011-09-08 10:10:00,4824.0,331486.0,42168540.0,874.0,4826.0,4824.0,5107.0,,4528.0,4826.0,2011-09-08
2011-09-08 10:15:00,4826.0,331474.0,40918960.0,848.0,4824.0,4824.0,5107.0,,4528.0,4826.0,2011-09-08
2011-09-08 10:35:00,4823.0,330766.0,121443360.0,2518.0,4826.0,4822.0,5107.0,,4528.0,4826.0,2011-09-08
2011-09-08 10:40:00,4823.0,330978.0,68583560.0,1422.0,4823.0,4822.0,5107.0,,4528.0,4824.0,2011-09-08
2011-09-08 10:45:00,4820.0,330874.0,263706300.0,5470.0,4823.0,4819.0,5107.0,,4528.0,4824.0,2011-09-08
2011-09-08 10:50:00,4820.0,331454.0,359591860.0,7462.0,4820.0,4817.0,5107.0,,4528.0,4821.0,2011-09-08
2011-09-08 10:55:00,4820.0,331010.0,80291980.0,1666.0,4820.0,4818.0,5107.0,,4528.0,4821.0,2011-09-08
2011-09-08 11:00:00,4818.0,330856.0,65545480.0,1360.0,4821.0,4818.0,5107.0,,4528.0,4821.0,2011-09-08
2011-09-08 11:05:00,4818.0,331052.0,394668160.0,8196.0,4818.0,4813.0,5107.0,,4528.0,4819.0,2011-09-08
2011-09-08 11:10:00,4818.0,330612.0,67937180.0,1410.0,4818.0,4817.0,5107.0,,4528.0,4819.0,2011-09-08
2011-09-08 11:15:00,4817.0,331572.0,86224720.0,1790.0,4817.0,4816.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 11:20:00,4816.0,331554.0,55200220.0,1146.0,4817.0,4816.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 11:25:00,4816.0,331514.0,126160480.0,2620.0,4816.0,4814.0,5107.0,,4528.0,4817.0,2011-09-08
2011-09-08 11:30:00,4814.0,331348.0,157985440.0,3282.0,4815.0,4812.0,5107.0,,4528.0,4816.0,2011-09-08
2011-09-08 13:35:00,4814.0,331534.0,102926940.0,2138.0,4813.0,4812.0,5107.0,,4528.0,4816.0,2011-09-08
2011-09-08 13:40:00,4815.0,332012.0,103638000.0,2152.0,4815.0,4814.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 13:45:00,4814.0,332306.0,48531920.0,1008.0,4814.0,4814.0,5107.0,,4528.0,4816.0,2011-09-08
2011-09-08 13:50:00,4816.0,332628.0,64132600.0,1332.0,4815.0,4813.0,5107.0,,4528.0,4817.0,2011-09-08
2011-09-08 13:55:00,4820.0,331562.0,137028180.0,2844.0,4816.0,4816.0,5107.0,,4528.0,4820.0,2011-09-08
2011-09-08 14:00:00,4821.0,331546.0,257993460.0,5352.0,4819.0,4818.0,5107.0,,4528.0,4823.0,2011-09-08
2011-09-08 14:05:00,4821.0,330850.0,205431280.0,4260.0,4822.0,4821.0,5107.0,,4528.0,4824.0,2011-09-08
2011-09-08 14:10:00,4819.0,330792.0,124247480.0,2578.0,4822.0,4818.0,5107.0,,4528.0,4822.0,2011-09-08
2011-09-08 14:15:00,4817.0,329994.0,124568160.0,2586.0,4818.0,4815.0,5107.0,,4528.0,4819.0,2011-09-08
2011-09-08 14:20:00,4815.0,329674.0,240932260.0,5004.0,4818.0,4813.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 14:25:00,4815.0,331406.0,132796720.0,2758.0,4816.0,4814.0,5107.0,,4528.0,4816.0,2011-09-08
2011-09-08 14:30:00,4817.0,331344.0,60200520.0,1250.0,4816.0,4814.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 14:35:00,4817.0,331208.0,57228180.0,1188.0,4817.0,4816.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 14:40:00,4817.0,331224.0,26684260.0,554.0,4816.0,4816.0,5107.0,,4528.0,4817.0,2011-09-08
2011-09-08 14:45:00,4815.0,330766.0,95533820.0,1984.0,4816.0,4814.0,5107.0,,4528.0,4817.0,2011-09-08
2011-09-08 14:50:00,4816.0,330160.0,130525320.0,2710.0,4815.0,4814.0,5107.0,,4528.0,4818.0,2011-09-08
2011-09-08 14:55:00,4814.0,329836.0,141550480.0,2940.0,4816.0,4814.0,5107.0,,4528.0,4816.0,2011-09-08
2011-09-08 15:00:00,4803.0,328512.0,1188880200.0,24718.0,4814.0,4801.0,5107.0,,4528.0,4816.0,2011-09-08
2011-09-09 09:05:00,4802.0,329936.0,963233920.0,20072.0,4799.0,4795.0,5109.0,,4530.0,4803.0,2011-09-09
2011-09-09 09:10:00,4805.0,329672.0,439757360.0,9150.0,4802.0,4801.0,5109.0,,4530.0,4809.0,2011-09-09
2011-09-09 09:15:00,4810.0,330250.0,232102560.0,4828.0,4805.0,4804.0,5109.0,,4530.0,4810.0,2011-09-09
2011-09-09 09:20:00,4808.0,331062.0,162117700.0,3372.0,4810.0,4807.0,5109.0,,4530.0,4810.0,2011-09-09
2011-09-09 09:25:00,4805.0,329484.0,247109280.0,5142.0,4808.0,4804.0,5109.0,,4530.0,4808.0,2011-09-09
2011-09-09 09:30:00,4808.0,329816.0,169151380.0,3518.0,4805.0,4805.0,5109.0,,4530.0,4810.0,2011-09-09
2011-09-09 09:35:00,4810.0,328672.0,217897680.0,4530.0,4808.0,4807.0,5109.0,,4530.0,4812.0,2011-09-09
2011-09-09 09:40:00,4806.0,328354.0,191573100.0,3986.0,4809.0,4804.0,5109.0,,4530.0,4810.0,2011-09-09
2011-09-09 09:45:00,4803.0,328326.0,155742340.0,3242.0,4807.0,4802.0,5109.0,,4530.0,4807.0,2011-09-09
2011-09-09 09:50:00,4800.0,330612.0,734097240.0,15294.0,4804.0,4797.0,5109.0,,4530.0,4804.0,2011-09-09
2011-09-09 09:55:00,4795.0,335720.0,746205840.0,15562.0,4800.0,4792.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 10:00:00,4799.0,335864.0,396299080.0,8262.0,4795.0,4794.0,5109.0,,4530.0,4800.0,2011-09-09
2011-09-09 10:05:00,4803.0,336146.0,718508040.0,14962.0,4799.0,4796.0,5109.0,,4530.0,4807.0,2011-09-09
2011-09-09 10:10:00,4802.0,336260.0,343005920.0,7144.0,4803.0,4798.0,5109.0,,4530.0,4805.0,2011-09-09
2011-09-09 10:15:00,4804.0,335496.0,105295000.0,2192.0,4802.0,4802.0,5109.0,,4530.0,4805.0,2011-09-09
2011-09-09 10:35:00,4798.0,336604.0,175518200.0,3656.0,4803.0,4798.0,5109.0,,4530.0,4805.0,2011-09-09
2011-09-09 10:40:00,4799.0,337068.0,116696180.0,2432.0,4798.0,4797.0,5109.0,,4530.0,4800.0,2011-09-09
2011-09-09 10:45:00,4800.0,337416.0,103107900.0,2148.0,4799.0,4799.0,5109.0,,4530.0,4802.0,2011-09-09
2011-09-09 10:50:00,4800.0,337090.0,179806600.0,3746.0,4801.0,4798.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 10:55:00,4800.0,336506.0,87167660.0,1816.0,4800.0,4798.0,5109.0,,4530.0,4802.0,2011-09-09
2011-09-09 11:00:00,4802.0,336136.0,74787720.0,1558.0,4800.0,4799.0,5109.0,,4530.0,4802.0,2011-09-09
2011-09-09 11:05:00,4803.0,335684.0,150414040.0,3132.0,4802.0,4799.0,5109.0,,4530.0,4804.0,2011-09-09
2011-09-09 11:10:00,4802.0,335226.0,190916460.0,3974.0,4804.0,4802.0,5109.0,,4530.0,4806.0,2011-09-09
2011-09-09 11:15:00,4805.0,334548.0,110580840.0,2302.0,4803.0,4802.0,5109.0,,4530.0,4806.0,2011-09-09
2011-09-09 11:20:00,4802.0,334390.0,198918040.0,4142.0,4805.0,4801.0,5109.0,,4530.0,4805.0,2011-09-09
2011-09-09 11:25:00,4803.0,334282.0,80852860.0,1684.0,4803.0,4800.0,5109.0,,4530.0,4803.0,2011-09-09
2011-09-09 11:30:00,4801.0,332194.0,194094400.0,4042.0,4803.0,4801.0,5109.0,,4530.0,4803.0,2011-09-09
2011-09-09 13:35:00,4799.0,333038.0,272375340.0,5676.0,4801.0,4797.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 13:40:00,4798.0,332610.0,50002820.0,1042.0,4800.0,4798.0,5109.0,,4530.0,4800.0,2011-09-09
2011-09-09 13:45:00,4801.0,333658.0,173635220.0,3618.0,4798.0,4798.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 13:50:00,4797.0,333948.0,133113440.0,2774.0,4801.0,4797.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 13:55:00,4800.0,334540.0,83308800.0,1736.0,4797.0,4797.0,5109.0,,4530.0,4800.0,2011-09-09
2011-09-09 14:00:00,4800.0,334804.0,76804540.0,1600.0,4800.0,4800.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 14:05:00,4793.0,342378.0,982773560.0,20500.0,4800.0,4791.0,5109.0,,4530.0,4801.0,2011-09-09
2011-09-09 14:10:00,4795.0,346924.0,531156160.0,11080.0,4791.0,4791.0,5109.0,,4530.0,4796.0,2011-09-09
2011-09-09 14:15:00,4791.0,356394.0,1085325980.0,22648.0,4795.0,4790.0,5109.0,,4530.0,4796.0,2011-09-09
2011-09-09 14:20:00,4793.0,360186.0,477628340.0,9970.0,4791.0,4789.0,5109.0,,4530.0,4794.0,2011-09-09
2011-09-09 14:25:00,4793.0,364280.0,358437180.0,7482.0,4793.0,4789.0,5109.0,,4530.0,4794.0,2011-09-09
2011-09-09 14:30:00,4792.0,364292.0,337216540.0,7034.0,4793.0,4791.0,5109.0,,4530.0,4797.0,2011-09-09
2011-09-09 14:35:00,4794.0,365786.0,215073640.0,4488.0,4792.0,4791.0,5109.0,,4530.0,4795.0,2011-09-09
2011-09-09 14:40:00,4791.0,366950.0,129218160.0,2696.0,4794.0,4791.0,5109.0,,4530.0,4795.0,2011-09-09
2011-09-09 14:45:00,4790.0,370958.0,733344720.0,15310.0,4791.0,4788.0,5109.0,,4530.0,4792.0,2011-09-09
2011-09-09 14:50:00,4791.0,373396.0,303189740.0,6330.0,4790.0,4788.0,5109.0,,4530.0,4793.0,2011-09-09
2011-09-09 14:55:00,4792.0,372930.0,252958380.0,5278.0,4791.0,4791.0,5109.0,,4530.0,4794.0,2011-09-09
2011-09-09 15:00:00,4791.0,372096.0,828281800.0,17282.0,4793.0,4789.0,5109.0,,4530.0,4795.0,2011-09-09
2011-09-13 09:05:00,4778.0,378072.0,1191261080.0,24924.0,4775.0,4775.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 09:10:00,4773.0,385456.0,1096781280.0,22982.0,4778.0,4767.0,5084.0,,4509.0,4778.0,2011-09-13
2011-09-13 09:15:00,4778.0,385392.0,560808180.0,11742.0,4772.0,4772.0,5084.0,,4509.0,4780.0,2011-09-13
2011-09-13 09:20:00,4776.0,385362.0,258825820.0,5418.0,4777.0,4775.0,5084.0,,4509.0,4779.0,2011-09-13
2011-09-13 09:25:00,4775.0,385940.0,164158300.0,3438.0,4776.0,4773.0,5084.0,,4509.0,4776.0,2011-09-13
2011-09-13 09:30:00,4774.0,386872.0,191356900.0,4008.0,4774.0,4773.0,5084.0,,4509.0,4776.0,2011-09-13
2011-09-13 09:35:00,4772.0,391216.0,496058780.0,10396.0,4774.0,4770.0,5084.0,,4509.0,4774.0,2011-09-13
2011-09-13 09:40:00,4773.0,391318.0,115114520.0,2412.0,4772.0,4771.0,5084.0,,4509.0,4774.0,2011-09-13
2011-09-13 09:45:00,4775.0,391424.0,183460800.0,3842.0,4772.0,4772.0,5084.0,,4509.0,4777.0,2011-09-13
2011-09-13 09:50:00,4775.0,389880.0,299645360.0,6272.0,4775.0,4775.0,5084.0,,4509.0,4779.0,2011-09-13
2011-09-13 09:55:00,4779.0,390080.0,107869960.0,2258.0,4775.0,4774.0,5084.0,,4509.0,4780.0,2011-09-13
2011-09-13 10:00:00,4778.0,389270.0,302993040.0,6340.0,4779.0,4776.0,5084.0,,4509.0,4781.0,2011-09-13
2011-09-13 10:05:00,4778.0,389360.0,179437420.0,3756.0,4779.0,4775.0,5084.0,,4509.0,4779.0,2011-09-13
2011-09-13 10:10:00,4780.0,386516.0,453156520.0,9478.0,4778.0,4776.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 10:15:00,4780.0,386292.0,285604380.0,5974.0,4780.0,4779.0,5084.0,,4509.0,4783.0,2011-09-13
2011-09-13 10:35:00,4780.0,386742.0,147893200.0,3094.0,4780.0,4778.0,5084.0,,4509.0,4782.0,2011-09-13
2011-09-13 10:40:00,4779.0,387076.0,50185560.0,1050.0,4781.0,4779.0,5084.0,,4509.0,4781.0,2011-09-13
2011-09-13 10:45:00,4780.0,386544.0,119424220.0,2498.0,4779.0,4778.0,5084.0,,4509.0,4782.0,2011-09-13
2011-09-13 10:50:00,4784.0,385270.0,332854520.0,6958.0,4780.0,4779.0,5084.0,,4509.0,4787.0,2011-09-13
2011-09-13 10:55:00,4784.0,384866.0,229168140.0,4790.0,4784.0,4782.0,5084.0,,4509.0,4786.0,2011-09-13
2011-09-13 11:00:00,4781.0,385284.0,96317760.0,2014.0,4784.0,4781.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 11:05:00,4782.0,385674.0,87327760.0,1826.0,4782.0,4781.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 11:10:00,4781.0,386046.0,59108060.0,1236.0,4782.0,4781.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 11:15:00,4782.0,385888.0,60838240.0,1272.0,4781.0,4781.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 11:20:00,4782.0,386016.0,84656100.0,1770.0,4782.0,4781.0,5084.0,,4509.0,4785.0,2011-09-13
2011-09-13 11:25:00,4782.0,385692.0,51634500.0,1080.0,4781.0,4780.0,5084.0,,4509.0,4782.0,2011-09-13
2011-09-13 11:30:00,4779.0,385764.0,184984620.0,3870.0,4782.0,4778.0,5084.0,,4509.0,4783.0,2011-09-13
2011-09-13 13:35:00,4780.0,386034.0,115770620.0,2422.0,4777.0,4777.0,5084.0,,4509.0,4782.0,2011-09-13
2011-09-13 13:40:00,4783.0,385388.0,94776220.0,1982.0,4781.0,4780.0,5084.0,,4509.0,4783.0,2011-09-13
2011-09-13 13:45:00,4782.0,384552.0,109708820.0,2294.0,4783.0,4781.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 13:50:00,4785.0,382266.0,245822480.0,5138.0,4783.0,4782.0,5084.0,,4509.0,4786.0,2011-09-13
2011-09-13 13:55:00,4784.0,381612.0,236558380.0,4944.0,4785.0,4783.0,5084.0,,4509.0,4786.0,2011-09-13
2011-09-13 14:00:00,4783.0,381804.0,42378600.0,886.0,4783.0,4782.0,5084.0,,4509.0,4784.0,2011-09-13
2011-09-13 14:05:00,4788.0,381086.0,225497520.0,4712.0,4784.0,4784.0,5084.0,,4509.0,4788.0,2011-09-13
2011-09-13 14:10:00,4789.0,380008.0,527379540.0,11012.0,4788.0,4787.0,5084.0,,4509.0,4791.0,2011-09-13
2011-09-13 14:15:00,4795.0,379078.0,686459620.0,14320.0,4788.0,4787.0,5084.0,,4509.0,4798.0,2011-09-13
2011-09-13 14:20:00,4796.0,378226.0,590168220.0,12306.0,4796.0,4793.0,5084.0,,4509.0,4798.0,2011-09-13
2011-09-13 14:25:00,4793.0,376044.0,208337680.0,4346.0,4795.0,4791.0,5084.0,,4509.0,4796.0,2011-09-13
2011-09-13 14:30:00,4787.0,375374.0,306826180.0,6408.0,4792.0,4786.0,5084.0,,4509.0,4793.0,2011-09-13
2011-09-13 14:35:00,4789.0,374804.0,115303720.0,2408.0,4788.0,4787.0,5084.0,,4509.0,4790.0,2011-09-13
2011-09-13 14:40:00,4790.0,374170.0,76247160.0,1592.0,4789.0,4788.0,5084.0,,4509.0,4791.0,2011-09-13
2011-09-13 14:45:00,4786.0,375966.0,277296080.0,5794.0,4790.0,4784.0,5084.0,,4509.0,4791.0,2011-09-13
2011-09-13 14:50:00,4787.0,375406.0,84826640.0,1772.0,4786.0,4785.0,5084.0,,4509.0,4789.0,2011-09-13
2011-09-13 14:55:00,4784.0,375492.0,234747520.0,4906.0,4787.0,4783.0,5084.0,,4509.0,4787.0,2011-09-13
2011-09-13 15:00:00,4783.0,373752.0,468888920.0,9802.0,4785.0,4782.0,5084.0,,4509.0,4785.0,2011-09-13
2011-09-14 09:05:00,4787.0,373804.0,913086360.0,19068.0,4790.0,4785.0,5067.0,,4494.0,4793.0,2011-09-14
2011-09-14 09:10:00,4786.0,373868.0,273950740.0,5722.0,4787.0,4785.0,5067.0,,4494.0,4790.0,2011-09-14
2011-09-14 09:15:00,4787.0,374598.0,202908200.0,4240.0,4786.0,4784.0,5067.0,,4494.0,4788.0,2011-09-14
2011-09-14 09:20:00,4786.0,374828.0,72463760.0,1514.0,4787.0,4785.0,5067.0,,4494.0,4788.0,2011-09-14
2011-09-14 09:25:00,4786.0,375562.0,137008660.0,2862.0,4786.0,4786.0,5067.0,,4494.0,4789.0,2011-09-14
2011-09-14 09:30:00,4790.0,374790.0,181971360.0,3800.0,4786.0,4785.0,5067.0,,4494.0,4791.0,2011-09-14
2011-09-14 09:35:00,4790.0,375216.0,144272640.0,3012.0,4790.0,4788.0,5067.0,,4494.0,4792.0,2011-09-14
2011-09-14 09:40:00,4794.0,374034.0,256706440.0,5358.0,4789.0,4788.0,5067.0,,4494.0,4794.0,2011-09-14
2011-09-14 09:45:00,4793.0,369076.0,582182180.0,12144.0,4794.0,4791.0,5067.0,,4494.0,4796.0,2011-09-14
2011-09-14 09:50:00,4788.0,368646.0,148896180.0,3108.0,4792.0,4788.0,5067.0,,4494.0,4792.0,2011-09-14
2011-09-14 09:55:00,4789.0,368990.0,73268220.0,1530.0,4789.0,4788.0,5067.0,,4494.0,4790.0,2011-09-14
2011-09-14 10:00:00,4786.0,369332.0,132140820.0,2760.0,4790.0,4786.0,5067.0,,4494.0,4790.0,2011-09-14
2011-09-14 10:05:00,4784.0,367598.0,274378440.0,5734.0,4786.0,4783.0,5067.0,,4494.0,4788.0,2011-09-14
2011-09-14 10:10:00,4787.0,367532.0,224253640.0,4686.0,4784.0,4783.0,5067.0,,4494.0,4788.0,2011-09-14
2011-09-14 10:15:00,4785.0,367468.0,76567240.0,1600.0,4786.0,4784.0,5067.0,,4494.0,4787.0,2011-09-14
2011-09-14 10:35:00,4781.0,368664.0,255029280.0,5332.0,4784.0,4781.0,5067.0,,4494.0,4785.0,2011-09-14
2011-09-14 10:40:00,4783.0,369182.0,138783160.0,2902.0,4782.0,4781.0,5067.0,,4494.0,4784.0,2011-09-14
2011-09-14 10:45:00,4783.0,368774.0,82928260.0,1734.0,4783.0,4781.0,5067.0,,4494.0,4784.0,2011-09-14
2011-09-14 10:50:00,4785.0,368618.0,141686140.0,2962.0,4783.0,4781.0,5067.0,,4494.0,4786.0,2011-09-14
2011-09-14 10:55:00,4776.0,368728.0,470124120.0,9836.0,4785.0,4776.0,5067.0,,4494.0,4786.0,2011-09-14
2011-09-14 11:00:00,4774.0,371020.0,837314040.0,17536.0,4776.0,4773.0,5067.0,,4494.0,4778.0,2011-09-14
2011-09-14 11:05:00,4776.0,371992.0,636368460.0,13330.0,4774.0,4771.0,5067.0,,4494.0,4777.0,2011-09-14
2011-09-14 11:10:00,4773.0,372088.0,319024040.0,6680.0,4777.0,4772.0,5067.0,,4494.0,4778.0,2011-09-14
2011-09-14 11:15:00,4773.0,375814.0,547710740.0,11478.0,4772.0,4770.0,5067.0,,4494.0,4775.0,2011-09-14
2011-09-14 11:20:00,4768.0,379822.0,1002027640.0,21018.0,4772.0,4764.0,5067.0,,4494.0,4773.0,2011-09-14
2011-09-14 11:25:00,4770.0,379310.0,326209440.0,6840.0,4767.0,4767.0,5067.0,,4494.0,4772.0,2011-09-14
2011-09-14 11:30:00,4764.0,381048.0,419122020.0,8792.0,4770.0,4764.0,5067.0,,4494.0,4771.0,2011-09-14
2011-09-14 13:35:00,4753.0,389160.0,1390521500.0,29236.0,4764.0,4749.0,5067.0,,4494.0,4764.0,2011-09-14
2011-09-14 13:40:00,4747.0,393832.0,837642360.0,17628.0,4754.0,4747.0,5067.0,,4494.0,4756.0,2011-09-14
2011-09-14 13:45:00,4753.0,393308.0,796313400.0,16764.0,4747.0,4744.0,5067.0,,4494.0,4755.0,2011-09-14
2011-09-14 13:50:00,4755.0,393826.0,341500860.0,7182.0,4753.0,4752.0,5067.0,,4494.0,4758.0,2011-09-14
2011-09-14 13:55:00,4756.0,393816.0,243255020.0,5114.0,4755.0,4755.0,5067.0,,4494.0,4760.0,2011-09-14
2011-09-14 14:00:00,4760.0,395682.0,338205940.0,7106.0,4756.0,4756.0,5067.0,,4494.0,4761.0,2011-09-14
2011-09-14 14:05:00,4765.0,394468.0,409524180.0,8600.0,4760.0,4759.0,5067.0,,4494.0,4765.0,2011-09-14
2011-09-14 14:10:00,4766.0,391340.0,779255440.0,16346.0,4765.0,4764.0,5067.0,,4494.0,4770.0,2011-09-14
2011-09-14 14:15:00,4763.0,392084.0,245607860.0,5156.0,4767.0,4761.0,5067.0,,4494.0,4767.0,2011-09-14
2011-09-14 14:20:00,4758.0,392424.0,303347280.0,6370.0,4762.0,4758.0,5067.0,,4494.0,4764.0,2011-09-14
2011-09-14 14:25:00,4756.0,392510.0,241327920.0,5072.0,4758.0,4756.0,5067.0,,4494.0,4760.0,2011-09-14
2011-09-14 14:30:00,4757.0,394252.0,218254720.0,4588.0,4757.0,4754.0,5067.0,,4494.0,4760.0,2011-09-14
2011-09-14 14:35:00,4758.0,394160.0,144375120.0,3034.0,4757.0,4757.0,5067.0,,4494.0,4760.0,2011-09-14
2011-09-14 14:40:00,4756.0,398718.0,434457480.0,9136.0,4758.0,4753.0,5067.0,,4494.0,4758.0,2011-09-14
2011-09-14 14:45:00,4759.0,401940.0,344608080.0,7242.0,4758.0,4756.0,5067.0,,4494.0,4760.0,2011-09-14
2011-09-14 14:50:00,4757.0,403228.0,326565140.0,6862.0,4760.0,4756.0,5067.0,,4494.0,4762.0,2011-09-14
2011-09-14 14:55:00,4759.0,402956.0,406478760.0,8540.0,4756.0,4756.0,5067.0,,4494.0,4763.0,2011-09-14
2011-09-14 15:00:00,4760.0,403682.0,776818200.0,16316.0,4760.0,4759.0,5067.0,,4494.0,4763.0,2011-09-14
2011-09-15 09:05:00,4765.0,402420.0,891053860.0,18700.0,4764.0,4762.0,5055.0,,4482.0,4769.0,2011-09-15
2011-09-15 09:10:00,4764.0,402384.0,370746940.0,7778.0,4765.0,4763.0,5055.0,,4482.0,4769.0,2011-09-15
2011-09-15 09:15:00,4767.0,402678.0,263459460.0,5528.0,4764.0,4764.0,5055.0,,4482.0,4768.0,2011-09-15
2011-09-15 09:20:00,4764.0,401488.0,210362780.0,4414.0,4768.0,4764.0,5055.0,,4482.0,4768.0,2011-09-15
2011-09-15 09:25:00,4760.0,402078.0,345609960.0,7260.0,4764.0,4758.0,5055.0,,4482.0,4764.0,2011-09-15
2011-09-15 09:30:00,4759.0,403284.0,179049120.0,3762.0,4759.0,4758.0,5055.0,,4482.0,4762.0,2011-09-15
2011-09-15 09:35:00,4759.0,404654.0,399134920.0,8388.0,4759.0,4755.0,5055.0,,4482.0,4761.0,2011-09-15
2011-09-15 09:40:00,4762.0,405358.0,207018640.0,4348.0,4759.0,4759.0,5055.0,,4482.0,4763.0,2011-09-15
2011-09-15 09:45:00,4758.0,405026.0,240160760.0,5046.0,4762.0,4757.0,5055.0,,4482.0,4763.0,2011-09-15
2011-09-15 09:50:00,4753.0,406514.0,325281420.0,6842.0,4757.0,4751.0,5055.0,,4482.0,4757.0,2011-09-15
2011-09-15 09:55:00,4756.0,406260.0,313378180.0,6590.0,4752.0,4752.0,5055.0,,4482.0,4758.0,2011-09-15
2011-09-15 10:00:00,4760.0,405782.0,182385580.0,3834.0,4756.0,4755.0,5055.0,,4482.0,4760.0,2011-09-15
2011-09-15 10:05:00,4763.0,404520.0,301419820.0,6330.0,4760.0,4759.0,5055.0,,4482.0,4764.0,2011-09-15
2011-09-15 10:10:00,4763.0,404252.0,102208880.0,2146.0,4763.0,4762.0,5055.0,,4482.0,4764.0,2011-09-15
2011-09-15 10:15:00,4760.0,403512.0,122751240.0,2578.0,4763.0,4759.0,5055.0,,4482.0,4764.0,2011-09-15
2011-09-15 10:35:00,4764.0,404328.0,213573040.0,4484.0,4760.0,4760.0,5055.0,,4482.0,4765.0,2011-09-15
2011-09-15 10:40:00,4765.0,404320.0,249206340.0,5230.0,4764.0,4763.0,5055.0,,4482.0,4766.0,2011-09-15
2011-09-15 10:45:00,4760.0,404918.0,190758980.0,4006.0,4765.0,4759.0,5055.0,,4482.0,4765.0,2011-09-15
2011-09-15 10:50:00,4758.0,404702.0,205467980.0,4318.0,4760.0,4757.0,5055.0,,4482.0,4760.0,2011-09-15
2011-09-15 10:55:00,4758.0,405524.0,93731620.0,1970.0,4758.0,4757.0,5055.0,,4482.0,4760.0,2011-09-15
2011-09-15 11:00:00,4759.0,409430.0,281576500.0,5918.0,4758.0,4756.0,5055.0,,4482.0,4759.0,2011-09-15
2011-09-15 11:05:00,4759.0,409334.0,130251720.0,2736.0,4759.0,4758.0,5055.0,,4482.0,4763.0,2011-09-15
2011-09-15 11:10:00,4761.0,411088.0,206300340.0,4334.0,4760.0,4758.0,5055.0,,4482.0,4762.0,2011-09-15
2011-09-15 11:15:00,4760.0,412160.0,138521740.0,2910.0,4760.0,4759.0,5055.0,,4482.0,4762.0,2011-09-15
2011-09-15 11:20:00,4758.0,412414.0,185443980.0,3896.0,4760.0,4758.0,5055.0,,4482.0,4762.0,2011-09-15
2011-09-15 11:25:00,4756.0,414630.0,247991420.0,5214.0,4758.0,4755.0,5055.0,,4482.0,4758.0,2011-09-15
2011-09-15 11:30:00,4759.0,417254.0,596173200.0,12534.0,4757.0,4754.0,5055.0,,4482.0,4761.0,2011-09-15
2011-09-15 13:35:00,4755.0,417438.0,131923620.0,2774.0,4759.0,4754.0,5055.0,,4482.0,4759.0,2011-09-15
2011-09-15 13:40:00,4752.0,421350.0,453886020.0,9552.0,4755.0,4749.0,5055.0,,4482.0,4756.0,2011-09-15
2011-09-15 13:45:00,4755.0,421376.0,109059780.0,2294.0,4752.0,4752.0,5055.0,,4482.0,4757.0,2011-09-15
2011-09-15 13:50:00,4755.0,421026.0,122192420.0,2570.0,4755.0,4753.0,5055.0,,4482.0,4756.0,2011-09-15
2011-09-15 13:55:00,4756.0,422076.0,147226720.0,3096.0,4755.0,4754.0,5055.0,,4482.0,4756.0,2011-09-15
2011-09-15 14:00:00,4753.0,422568.0,112503100.0,2366.0,4756.0,4753.0,5055.0,,4482.0,4757.0,2011-09-15
2011-09-15 14:05:00,4754.0,421878.0,261682080.0,5504.0,4753.0,4753.0,5055.0,,4482.0,4757.0,2011-09-15
2011-09-15 14:10:00,4754.0,420920.0,278161900.0,5850.0,4753.0,4753.0,5055.0,,4482.0,4757.0,2011-09-15
2011-09-15 14:15:00,4750.0,418588.0,484179780.0,10188.0,4755.0,4750.0,5055.0,,4482.0,4755.0,2011-09-15
2011-09-15 14:20:00,4742.0,425956.0,1346504180.0,28366.0,4751.0,4741.0,5055.0,,4482.0,4753.0,2011-09-15
2011-09-15 14:25:00,4741.0,433938.0,1045038520.0,22046.0,4740.0,4738.0,5055.0,,4482.0,4743.0,2011-09-15
2011-09-15 14:30:00,4741.0,439116.0,629209820.0,13272.0,4742.0,4738.0,5055.0,,4482.0,4744.0,2011-09-15
2011-09-15 14:35:00,4746.0,440998.0,444664260.0,9374.0,4742.0,4740.0,5055.0,,4482.0,4747.0,2011-09-15
2011-09-15 14:40:00,4740.0,441366.0,378230700.0,7976.0,4746.0,4740.0,5055.0,,4482.0,4746.0,2011-09-15
2011-09-15 14:45:00,4741.0,445606.0,417146160.0,8800.0,4740.0,4739.0,5055.0,,4482.0,4742.0,2011-09-15
2011-09-15 14:50:00,4746.0,445894.0,477800680.0,10072.0,4742.0,4740.0,5055.0,,4482.0,4747.0,2011-09-15
2011-09-15 14:55:00,4746.0,445480.0,211067820.0,4448.0,4747.0,4743.0,5055.0,,4482.0,4747.0,2011-09-15
2011-09-15 15:00:00,4744.0,443436.0,880156540.0,18554.0,4746.0,4739.0,5055.0,,4482.0,4747.0,2011-09-15
2011-09-16 09:05:00,4758.0,439596.0,1332795980.0,28048.0,4752.0,4746.0,5037.0,,4466.0,4759.0,2011-09-16
2011-09-16 09:10:00,4755.0,439790.0,415433080.0,8736.0,4758.0,4754.0,5037.0,,4466.0,4758.0,2011-09-16
2011-09-16 09:15:00,4749.0,442380.0,442519400.0,9310.0,4756.0,4748.0,5037.0,,4466.0,4757.0,2011-09-16
2011-09-16 09:20:00,4750.0,444740.0,281930280.0,5936.0,4749.0,4747.0,5037.0,,4466.0,4752.0,2011-09-16
2011-09-16 09:25:00,4748.0,447814.0,358050940.0,7542.0,4750.0,4745.0,5037.0,,4466.0,4750.0,2011-09-16
2011-09-16 09:30:00,4743.0,452068.0,622394340.0,13124.0,4747.0,4740.0,5037.0,,4466.0,4747.0,2011-09-16
2011-09-16 09:35:00,4743.0,453350.0,368891840.0,7778.0,4743.0,4741.0,5037.0,,4466.0,4745.0,2011-09-16
2011-09-16 09:40:00,4744.0,453452.0,148113640.0,3122.0,4742.0,4742.0,5037.0,,4466.0,4745.0,2011-09-16
2011-09-16 09:45:00,4743.0,454726.0,177639160.0,3746.0,4744.0,4741.0,5037.0,,4466.0,4744.0,2011-09-16
2011-09-16 09:50:00,4746.0,454742.0,145386580.0,3064.0,4742.0,4741.0,5037.0,,4466.0,4747.0,2011-09-16
2011-09-16 09:55:00,4742.0,454688.0,68785680.0,1450.0,4746.0,4742.0,5037.0,,4466.0,4746.0,2011-09-16
2011-09-16 10:00:00,4736.0,457884.0,434478040.0,9170.0,4742.0,4733.0,5037.0,,4466.0,4744.0,2011-09-16
2011-09-16 10:05:00,4741.0,458168.0,408104600.0,8614.0,4736.0,4735.0,5037.0,,4466.0,4742.0,2011-09-16
2011-09-16 10:10:00,4740.0,458180.0,205584920.0,4336.0,4740.0,4740.0,5037.0,,4466.0,4743.0,2011-09-16
2011-09-16 10:15:00,4741.0,460350.0,280218280.0,5912.0,4740.0,4739.0,5037.0,,4466.0,4741.0,2011-09-16
2011-09-16 10:35:00,4741.0,460216.0,170076880.0,3586.0,4741.0,4740.0,5037.0,,4466.0,4745.0,2011-09-16
2011-09-16 10:40:00,4741.0,459608.0,263493740.0,5560.0,4741.0,4737.0,5037.0,,4466.0,4742.0,2011-09-16
2011-09-16 10:45:00,4739.0,459736.0,72791820.0,1536.0,4742.0,4738.0,5037.0,,4466.0,4742.0,2011-09-16
2011-09-16 10:50:00,4737.0,461406.0,435369220.0,9194.0,4738.0,4733.0,5037.0,,4466.0,4739.0,2011-09-16
2011-09-16 10:55:00,4738.0,460844.0,160878280.0,3396.0,4737.0,4735.0,5037.0,,4466.0,4739.0,2011-09-16
2011-09-16 11:00:00,4738.0,460740.0,49739180.0,1050.0,4737.0,4736.0,5037.0,,4466.0,4738.0,2011-09-16
2011-09-16 11:05:00,4737.0,460492.0,192595800.0,4066.0,4738.0,4734.0,5037.0,,4466.0,4739.0,2011-09-16
2011-09-16 11:10:00,4737.0,461126.0,184532040.0,3896.0,4736.0,4734.0,5037.0,,4466.0,4738.0,2011-09-16
2011-09-16 11:15:00,4739.0,458138.0,364183620.0,7684.0,4737.0,4737.0,5037.0,,4466.0,4741.0,2011-09-16
2011-09-16 11:20:00,4744.0,455602.0,332370600.0,7010.0,4739.0,4738.0,5037.0,,4466.0,4744.0,2011-09-16
2011-09-16 11:25:00,4743.0,454316.0,294476060.0,6208.0,4744.0,4742.0,5037.0,,4466.0,4745.0,2011-09-16
2011-09-16 11:30:00,4745.0,449722.0,377055300.0,7948.0,4743.0,4742.0,5037.0,,4466.0,4745.0,2011-09-16
2011-09-16 13:35:00,4740.0,448408.0,256232760.0,5404.0,4745.0,4739.0,5037.0,,4466.0,4745.0,2011-09-16
2011-09-16 13:40:00,4735.0,449434.0,340024720.0,7178.0,4740.0,4735.0,5037.0,,4466.0,4740.0,2011-09-16
2011-09-16 13:45:00,4735.0,449830.0,662733300.0,13998.0,4735.0,4731.0,5037.0,,4466.0,4738.0,2011-09-16
2011-09-16 13:50:00,4734.0,451204.0,281114960.0,5938.0,4735.0,4732.0,5037.0,,4466.0,4738.0,2011-09-16
2011-09-16 13:55:00,4735.0,451576.0,190705260.0,4028.0,4734.0,4732.0,5037.0,,4466.0,4736.0,2011-09-16
2011-09-16 14:00:00,4736.0,452138.0,97194500.0,2052.0,4735.0,4735.0,5037.0,,4466.0,4738.0,2011-09-16
2011-09-16 14:05:00,4732.0,452998.0,113143040.0,2390.0,4735.0,4732.0,5037.0,,4466.0,4737.0,2011-09-16
2011-09-16 14:10:00,4732.0,458818.0,668123980.0,14124.0,4732.0,4728.0,5037.0,,4466.0,4734.0,2011-09-16
2011-09-16 14:15:00,4725.0,465472.0,782005920.0,16546.0,4732.0,4723.0,5037.0,,4466.0,4732.0,2011-09-16
2011-09-16 14:20:00,4726.0,469210.0,449675480.0,9516.0,4725.0,4723.0,5037.0,,4466.0,4728.0,2011-09-16
2011-09-16 14:25:00,4726.0,474590.0,673391320.0,14256.0,4726.0,4721.0,5037.0,,4466.0,4727.0,2011-09-16
2011-09-16 14:30:00,4726.0,473490.0,231597960.0,4900.0,4726.0,4725.0,5037.0,,4466.0,4728.0,2011-09-16
2011-09-16 14:35:00,4726.0,473694.0,172054000.0,3640.0,4727.0,4725.0,5037.0,,4466.0,4728.0,2011-09-16
2011-09-16 14:40:00,4726.0,473038.0,130336120.0,2758.0,4725.0,4725.0,5037.0,,4466.0,4727.0,2011-09-16
2011-09-16 14:45:00,4723.0,473736.0,264562120.0,5600.0,4726.0,4723.0,5037.0,,4466.0,4727.0,2011-09-16
2011-09-16 14:50:00,4729.0,471316.0,350060120.0,7406.0,4723.0,4723.0,5037.0,,4466.0,4730.0,2011-09-16
2011-09-16 14:55:00,4727.0,467076.0,481239940.0,10180.0,4728.0,4725.0,5037.0,,4466.0,4729.0,2011-09-16
2011-09-16 15:00:00,4732.0,462024.0,745180080.0,15752.0,4727.0,4725.0,5037.0,,4466.0,4735.0,2011-09-16
2011-09-19 09:05:00,4687.0,480402.0,2584443700.0,55032.0,4700.0,4686.0,5021.0,,4452.0,4709.0,2011-09-19
2011-09-19 09:10:00,4679.0,494886.0,1343081300.0,28680.0,4687.0,4678.0,5021.0,,4452.0,4688.0,2011-09-19
2011-09-19 09:15:00,4674.0,505810.0,1047750320.0,22402.0,4679.0,4670.0,5021.0,,4452.0,4684.0,2011-09-19
2011-09-19 09:20:00,4670.0,517004.0,938125620.0,20090.0,4675.0,4666.0,5021.0,,4452.0,4675.0,2011-09-19
2011-09-19 09:25:00,4670.0,522032.0,811612380.0,17376.0,4670.0,4667.0,5021.0,,4452.0,4675.0,2011-09-19
2011-09-19 09:30:00,4665.0,528212.0,703156280.0,15066.0,4670.0,4663.0,5021.0,,4452.0,4671.0,2011-09-19
2011-09-19 09:35:00,4665.0,531888.0,781881780.0,16770.0,4665.0,4658.0,5021.0,,4452.0,4665.0,2011-09-19
2011-09-19 09:40:00,4667.0,534320.0,466768500.0,10004.0,4665.0,4663.0,5021.0,,4452.0,4668.0,2011-09-19
2011-09-19 09:45:00,4662.0,535982.0,449702500.0,9640.0,4666.0,4660.0,5021.0,,4452.0,4668.0,2011-09-19
2011-09-19 09:50:00,4656.0,539026.0,527182420.0,11314.0,4660.0,4656.0,5021.0,,4452.0,4663.0,2011-09-19
2011-09-19 09:55:00,4658.0,543594.0,508481160.0,10922.0,4656.0,4652.0,5021.0,,4452.0,4659.0,2011-09-19
2011-09-19 10:00:00,4649.0,552786.0,1033292080.0,22210.0,4659.0,4648.0,5021.0,,4452.0,4659.0,2011-09-19
2011-09-19 10:05:00,4651.0,553922.0,365654500.0,7864.0,4647.0,4646.0,5021.0,,4452.0,4653.0,2011-09-19
2011-09-19 10:10:00,4651.0,554870.0,440901200.0,9480.0,4651.0,4648.0,5021.0,,4452.0,4653.0,2011-09-19
2011-09-19 10:15:00,4649.0,553238.0,349983060.0,7526.0,4651.0,4649.0,5021.0,,4452.0,4652.0,2011-09-19
2011-09-19 10:35:00,4650.0,557284.0,607152240.0,13062.0,4650.0,4643.0,5021.0,,4452.0,4653.0,2011-09-19
2011-09-19 10:40:00,4651.0,558182.0,258131020.0,5552.0,4650.0,4647.0,5021.0,,4452.0,4652.0,2011-09-19
2011-09-19 10:45:00,4649.0,559180.0,163053240.0,3506.0,4650.0,4649.0,5021.0,,4452.0,4652.0,2011-09-19
2011-09-19 10:50:00,4652.0,559504.0,218386820.0,4696.0,4649.0,4648.0,5021.0,,4452.0,4652.0,2011-09-19
2011-09-19 10:55:00,4650.0,559484.0,229211740.0,4928.0,4652.0,4649.0,5021.0,,4452.0,4653.0,2011-09-19
2011-09-19 11:00:00,4645.0,560122.0,278002100.0,5982.0,4650.0,4645.0,5021.0,,4452.0,4650.0,2011-09-19
2011-09-19 11:05:00,4638.0,564760.0,664397740.0,14314.0,4645.0,4638.0,5021.0,,4452.0,4646.0,2011-09-19
2011-09-19 11:10:00,4642.0,566522.0,426360260.0,9188.0,4638.0,4637.0,5021.0,,4452.0,4644.0,2011-09-19
2011-09-19 11:15:00,4636.0,567894.0,420691980.0,9066.0,4642.0,4635.0,5021.0,,4452.0,4644.0,2011-09-19
2011-09-19 11:20:00,4630.0,579584.0,1290283000.0,27868.0,4636.0,4625.0,5021.0,,4452.0,4637.0,2011-09-19
2011-09-19 11:25:00,4618.0,586046.0,1061889780.0,22972.0,4629.0,4614.0,5021.0,,4452.0,4630.0,2011-09-19
2011-09-19 11:30:00,4621.0,590298.0,754830960.0,16338.0,4618.0,4617.0,5021.0,,4452.0,4623.0,2011-09-19
2011-09-19 13:35:00,4630.0,589116.0,850526040.0,18388.0,4621.0,4620.0,5021.0,,4452.0,4630.0,2011-09-19
2011-09-19 13:40:00,4628.0,589110.0,256685440.0,5546.0,4631.0,4626.0,5021.0,,4452.0,4631.0,2011-09-19
2011-09-19 13:45:00,4630.0,587674.0,217659100.0,4702.0,4628.0,4627.0,5021.0,,4452.0,4632.0,2011-09-19
2011-09-19 13:50:00,4635.0,585914.0,549225480.0,11862.0,4630.0,4627.0,5021.0,,4452.0,4636.0,2011-09-19
2011-09-19 13:55:00,4635.0,584880.0,313973580.0,6774.0,4636.0,4633.0,5021.0,,4452.0,4637.0,2011-09-19
2011-09-19 14:00:00,4635.0,584330.0,288683920.0,6228.0,4635.0,4633.0,5021.0,,4452.0,4638.0,2011-09-19
2011-09-19 14:05:00,4636.0,582518.0,532975560.0,11490.0,4636.0,4635.0,5021.0,,4452.0,4641.0,2011-09-19
2011-09-19 14:10:00,4634.0,585230.0,296060640.0,6386.0,4636.0,4632.0,5021.0,,4452.0,4639.0,2011-09-19
2011-09-19 14:15:00,4634.0,586108.0,406390800.0,8774.0,4634.0,4629.0,5021.0,,4452.0,4635.0,2011-09-19
2011-09-19 14:20:00,4639.0,585566.0,287660960.0,6206.0,4634.0,4633.0,5021.0,,4452.0,4639.0,2011-09-19
2011-09-19 14:25:00,4634.0,584958.0,146209300.0,3154.0,4638.0,4633.0,5021.0,,4452.0,4639.0,2011-09-19
2011-09-19 14:30:00,4631.0,586598.0,419061660.0,9048.0,4633.0,4629.0,5021.0,,4452.0,4634.0,2011-09-19
2011-09-19 14:35:00,4631.0,586206.0,183575040.0,3964.0,4631.0,4630.0,5021.0,,4452.0,4632.0,2011-09-19
2011-09-19 14:40:00,4628.0,584936.0,443334900.0,9578.0,4630.0,4625.0,5021.0,,4452.0,4633.0,2011-09-19
2011-09-19 14:45:00,4632.0,583476.0,339868880.0,7336.0,4628.0,4628.0,5021.0,,4452.0,4636.0,2011-09-19
2011-09-19 14:50:00,4628.0,583678.0,248223920.0,5360.0,4632.0,4628.0,5021.0,,4452.0,4634.0,2011-09-19
2011-09-19 14:55:00,4628.0,579626.0,502383280.0,10854.0,4629.0,4626.0,5021.0,,4452.0,4631.0,2011-09-19
2011-09-19 15:00:00,4622.0,576692.0,1073995000.0,23232.0,4628.0,4618.0,5021.0,,4452.0,4629.0,2011-09-19
2011-09-20 09:05:00,4604.0,583288.0,2135540700.0,46384.0,4622.0,4595.0,4930.0,,4371.0,4622.0,2011-09-20
2011-09-20 09:10:00,4612.0,582442.0,1088916660.0,23612.0,4604.0,4603.0,4930.0,,4371.0,4622.0,2011-09-20
2011-09-20 09:15:00,4612.0,583052.0,631835140.0,13700.0,4612.0,4607.0,4930.0,,4371.0,4616.0,2011-09-20
2011-09-20 09:20:00,4613.0,583726.0,407028460.0,8826.0,4612.0,4609.0,4930.0,,4371.0,4614.0,2011-09-20
2011-09-20 09:25:00,4608.0,588092.0,646315100.0,14026.0,4612.0,4605.0,4930.0,,4371.0,4613.0,2011-09-20
2011-09-20 09:30:00,4610.0,590640.0,484078220.0,10510.0,4608.0,4603.0,4930.0,,4371.0,4611.0,2011-09-20
2011-09-20 09:35:00,4618.0,588520.0,850734840.0,18430.0,4610.0,4610.0,4930.0,,4371.0,4621.0,2011-09-20
2011-09-20 09:40:00,4613.0,588622.0,349535500.0,7574.0,4617.0,4612.0,4930.0,,4371.0,4619.0,2011-09-20
2011-09-20 09:45:00,4613.0,588048.0,368550380.0,7992.0,4612.0,4610.0,4930.0,,4371.0,4613.0,2011-09-20
2011-09-20 09:50:00,4613.0,587698.0,232334240.0,5038.0,4612.0,4610.0,4930.0,,4371.0,4614.0,2011-09-20
2011-09-20 09:55:00,4608.0,587180.0,361274960.0,7838.0,4613.0,4607.0,4930.0,,4371.0,4613.0,2011-09-20
2011-09-20 10:00:00,4607.0,587930.0,249849180.0,5422.0,4608.0,4606.0,4930.0,,4371.0,4610.0,2011-09-20
2011-09-20 10:05:00,4613.0,587752.0,269056180.0,5836.0,4608.0,4606.0,4930.0,,4371.0,4613.0,2011-09-20
2011-09-20 10:10:00,4610.0,587272.0,162469660.0,3522.0,4613.0,4610.0,4930.0,,4371.0,4615.0,2011-09-20
2011-09-20 10:15:00,4608.0,588400.0,174290960.0,3782.0,4611.0,4606.0,4930.0,,4371.0,4612.0,2011-09-20
2011-09-20 10:35:00,4607.0,587710.0,336802660.0,7312.0,4608.0,4604.0,4930.0,,4371.0,4609.0,2011-09-20
2011-09-20 10:40:00,4607.0,588536.0,302911200.0,6578.0,4607.0,4603.0,4930.0,,4371.0,4608.0,2011-09-20
2011-09-20 10:45:00,4606.0,588180.0,137737120.0,2990.0,4607.0,4605.0,4930.0,,4371.0,4608.0,2011-09-20
2011-09-20 10:50:00,4601.0,589314.0,257684680.0,5598.0,4606.0,4601.0,4930.0,,4371.0,4607.0,2011-09-20
2011-09-20 10:55:00,4599.0,596350.0,962270140.0,20918.0,4601.0,4597.0,4930.0,,4371.0,4603.0,2011-09-20
2011-09-20 11:00:00,4602.0,597012.0,524892960.0,11416.0,4599.0,4593.0,4930.0,,4371.0,4602.0,2011-09-20
2011-09-20 11:05:00,4596.0,598580.0,401679360.0,8734.0,4602.0,4596.0,4930.0,,4371.0,4602.0,2011-09-20
2011-09-20 11:10:00,4591.0,599232.0,528775840.0,11510.0,4596.0,4591.0,4930.0,,4371.0,4598.0,2011-09-20
2011-09-20 11:15:00,4586.0,602670.0,975371680.0,21256.0,4591.0,4586.0,4930.0,,4371.0,4592.0,2011-09-20
2011-09-20 11:20:00,4588.0,603280.0,328078900.0,7152.0,4586.0,4585.0,4930.0,,4371.0,4589.0,2011-09-20
2011-09-20 11:25:00,4594.0,601488.0,489432840.0,10662.0,4588.0,4586.0,4930.0,,4371.0,4595.0,2011-09-20
2011-09-20 11:30:00,4600.0,598818.0,794311400.0,17276.0,4594.0,4592.0,4930.0,,4371.0,4602.0,2011-09-20
2011-09-20 13:35:00,4599.0,597434.0,728640560.0,15828.0,4600.0,4598.0,4930.0,,4371.0,4607.0,2011-09-20
2011-09-20 13:40:00,4603.0,596604.0,334408060.0,7268.0,4599.0,4598.0,4930.0,,4371.0,4604.0,2011-09-20
2011-09-20 13:45:00,4603.0,596414.0,320243240.0,6956.0,4603.0,4600.0,4930.0,,4371.0,4606.0,2011-09-20
2011-09-20 13:50:00,4600.0,597558.0,288578740.0,6272.0,4603.0,4599.0,4930.0,,4371.0,4604.0,2011-09-20
2011-09-20 13:55:00,4600.0,598468.0,605743900.0,13172.0,4600.0,4595.0,4930.0,,4371.0,4602.0,2011-09-20
2011-09-20 14:00:00,4597.0,599962.0,361757120.0,7870.0,4599.0,4592.0,4930.0,,4371.0,4601.0,2011-09-20
2011-09-20 14:05:00,4598.0,600268.0,141963300.0,3088.0,4597.0,4595.0,4930.0,,4371.0,4599.0,2011-09-20
2011-09-20 14:10:00,4598.0,601056.0,162304500.0,3530.0,4598.0,4596.0,4930.0,,4371.0,4600.0,2011-09-20
2011-09-20 14:15:00,4598.0,601426.0,254862620.0,5546.0,4597.0,4592.0,4930.0,,4371.0,4599.0,2011-09-20
2011-09-20 14:20:00,4597.0,603288.0,188252640.0,4096.0,4598.0,4595.0,4930.0,,4371.0,4599.0,2011-09-20
2011-09-20 14:25:00,4600.0,603406.0,237764140.0,5170.0,4597.0,4595.0,4930.0,,4371.0,4601.0,2011-09-20
2011-09-20 14:30:00,4599.0,602092.0,196411940.0,4270.0,4601.0,4597.0,4930.0,,4371.0,4602.0,2011-09-20
2011-09-20 14:35:00,4602.0,600452.0,222312180.0,4832.0,4599.0,4598.0,4930.0,,4371.0,4603.0,2011-09-20
2011-09-20 14:40:00,4601.0,598254.0,324961780.0,7062.0,4601.0,4598.0,4930.0,,4371.0,4605.0,2011-09-20
2011-09-20 14:45:00,4603.0,597280.0,182961380.0,3976.0,4601.0,4599.0,4930.0,,4371.0,4604.0,2011-09-20
2011-09-20 14:50:00,4605.0,596494.0,362127800.0,7866.0,4602.0,4601.0,4930.0,,4371.0,4606.0,2011-09-20
2011-09-20 14:55:00,4610.0,591726.0,834460960.0,18108.0,4605.0,4604.0,4930.0,,4371.0,4611.0,2011-09-20
2011-09-20 15:00:00,4611.0,587802.0,907485700.0,19674.0,4610.0,4609.0,4930.0,,4371.0,4615.0,2011-09-20
2011-09-21 09:05:00,4616.0,592928.0,1122686860.0,24348.0,4602.0,4602.0,4879.0,,4326.0,4617.0,2011-09-21
2011-09-21 09:10:00,4612.0,594720.0,886895760.0,19214.0,4616.0,4612.0,4879.0,,4326.0,4619.0,2011-09-21
2011-09-21 09:15:00,4613.0,596022.0,518056900.0,11232.0,4612.0,4609.0,4879.0,,4326.0,4616.0,2011-09-21
2011-09-21 09:20:00,4607.0,598792.0,566405700.0,12282.0,4614.0,4607.0,4879.0,,4326.0,4616.0,2011-09-21
2011-09-21 09:25:00,4606.0,603834.0,853204900.0,18526.0,4607.0,4602.0,4879.0,,4326.0,4609.0,2011-09-21
2011-09-21 09:30:00,4604.0,604004.0,739084000.0,16064.0,4606.0,4598.0,4879.0,,4326.0,4607.0,2011-09-21
2011-09-21 09:35:00,4604.0,603354.0,350960100.0,7622.0,4605.0,4602.0,4879.0,,4326.0,4606.0,2011-09-21
2011-09-21 09:40:00,4601.0,607038.0,537829720.0,11690.0,4603.0,4598.0,4879.0,,4326.0,4605.0,2011-09-21
2011-09-21 09:45:00,4603.0,609502.0,252791800.0,5492.0,4601.0,4600.0,4879.0,,4326.0,4605.0,2011-09-21
2011-09-21 09:50:00,4603.0,609536.0,200813820.0,4362.0,4604.0,4601.0,4879.0,,4326.0,4606.0,2011-09-21
2011-09-21 09:55:00,4604.0,608724.0,259317800.0,5632.0,4604.0,4602.0,4879.0,,4326.0,4606.0,2011-09-21
2011-09-21 10:00:00,4608.0,606126.0,505240440.0,10966.0,4605.0,4605.0,4879.0,,4326.0,4610.0,2011-09-21
2011-09-21 10:05:00,4604.0,605054.0,287978400.0,6252.0,4608.0,4604.0,4879.0,,4326.0,4608.0,2011-09-21
2011-09-21 10:10:00,4603.0,605270.0,515830360.0,11208.0,4604.0,4600.0,4879.0,,4326.0,4606.0,2011-09-21
2011-09-21 10:15:00,4606.0,601520.0,312300340.0,6784.0,4602.0,4601.0,4879.0,,4326.0,4606.0,2011-09-21
2011-09-21 10:35:00,4621.0,594906.0,1716089060.0,37166.0,4607.0,4607.0,4879.0,,4326.0,4627.0,2011-09-21
2011-09-21 10:40:00,4627.0,587536.0,1513565600.0,32706.0,4620.0,4620.0,4879.0,,4326.0,4633.0,2011-09-21
2011-09-21 10:45:00,4625.0,588854.0,445078460.0,9626.0,4627.0,4621.0,4879.0,,4326.0,4627.0,2011-09-21
2011-09-21 10:50:00,4630.0,583068.0,952947240.0,20584.0,4625.0,4625.0,4879.0,,4326.0,4634.0,2011-09-21
2011-09-21 10:55:00,4636.0,579030.0,929927400.0,20054.0,4631.0,4631.0,4879.0,,4326.0,4640.0,2011-09-21
2011-09-21 11:00:00,4637.0,574352.0,731593200.0,15772.0,4637.0,4634.0,4879.0,,4326.0,4644.0,2011-09-21
2011-09-21 11:05:00,4638.0,574444.0,527673260.0,11376.0,4639.0,4635.0,4879.0,,4326.0,4643.0,2011-09-21
2011-09-21 11:10:00,4637.0,573530.0,296123020.0,6384.0,4638.0,4636.0,4879.0,,4326.0,4640.0,2011-09-21
2011-09-21 11:15:00,4635.0,569612.0,479775780.0,10352.0,4637.0,4633.0,4879.0,,4326.0,4638.0,2011-09-21
2011-09-21 11:20:00,4635.0,569200.0,261071800.0,5634.0,4634.0,4632.0,4879.0,,4326.0,4635.0,2011-09-21
2011-09-21 11:25:00,4641.0,566304.0,494628300.0,10660.0,4635.0,4635.0,4879.0,,4326.0,4642.0,2011-09-21
2011-09-21 11:30:00,4646.0,558972.0,924674500.0,19910.0,4642.0,4639.0,4879.0,,4326.0,4648.0,2011-09-21
2011-09-21 13:35:00,4649.0,557340.0,686055260.0,14760.0,4646.0,4645.0,4879.0,,4326.0,4650.0,2011-09-21
2011-09-21 13:40:00,4644.0,558702.0,399931360.0,8608.0,4648.0,4643.0,4879.0,,4326.0,4649.0,2011-09-21
2011-09-21 13:45:00,4643.0,561452.0,563492440.0,12142.0,4645.0,4639.0,4879.0,,4326.0,4645.0,2011-09-21
2011-09-21 13:50:00,4635.0,560488.0,555782740.0,11984.0,4643.0,4635.0,4879.0,,4326.0,4643.0,2011-09-21
2011-09-21 13:55:00,4638.0,560938.0,173346440.0,3738.0,4635.0,4635.0,4879.0,,4326.0,4640.0,2011-09-21
2011-09-21 14:00:00,4639.0,561134.0,131356060.0,2832.0,4638.0,4636.0,4879.0,,4326.0,4640.0,2011-09-21
2011-09-21 14:05:00,4638.0,561660.0,358531380.0,7732.0,4639.0,4635.0,4879.0,,4326.0,4639.0,2011-09-21
2011-09-21 14:10:00,4637.0,563522.0,164887160.0,3556.0,4638.0,4635.0,4879.0,,4326.0,4639.0,2011-09-21
2011-09-21 14:15:00,4636.0,564808.0,530199540.0,11438.0,4638.0,4633.0,4879.0,,4326.0,4638.0,2011-09-21
2011-09-21 14:20:00,4637.0,565708.0,319592600.0,6894.0,4636.0,4634.0,4879.0,,4326.0,4637.0,2011-09-21
2011-09-21 14:25:00,4635.0,566650.0,221077280.0,4770.0,4636.0,4633.0,4879.0,,4326.0,4637.0,2011-09-21
2011-09-21 14:30:00,4641.0,565176.0,207219520.0,4468.0,4635.0,4635.0,4879.0,,4326.0,4641.0,2011-09-21
2011-09-21 14:35:00,4639.0,561386.0,413943200.0,8918.0,4641.0,4639.0,4879.0,,4326.0,4644.0,2011-09-21
2011-09-21 14:40:00,4638.0,560628.0,201040800.0,4334.0,4639.0,4637.0,4879.0,,4326.0,4640.0,2011-09-21
2011-09-21 14:45:00,4634.0,559882.0,222174280.0,4792.0,4638.0,4633.0,4879.0,,4326.0,4639.0,2011-09-21
2011-09-21 14:50:00,4637.0,558374.0,211660980.0,4566.0,4634.0,4634.0,4879.0,,4326.0,4637.0,2011-09-21
2011-09-21 14:55:00,4632.0,557366.0,524950900.0,11326.0,4637.0,4630.0,4879.0,,4326.0,4639.0,2011-09-21
2011-09-21 15:00:00,4633.0,555024.0,708708720.0,15298.0,4632.0,4630.0,4879.0,,4326.0,4635.0,2011-09-21
2011-09-22 09:05:00,4559.0,564844.0,3029199100.0,66128.0,4590.0,4555.0,4902.0,,4347.0,4595.0,2011-09-22
2011-09-22 09:10:00,4570.0,565950.0,1403750240.0,30748.0,4558.0,4557.0,4902.0,,4347.0,4573.0,2011-09-22
2011-09-22 09:15:00,4569.0,566248.0,974146020.0,21314.0,4568.0,4561.0,4902.0,,4347.0,4577.0,2011-09-22
2011-09-22 09:20:00,4579.0,566702.0,596911660.0,13052.0,4570.0,4568.0,4902.0,,4347.0,4580.0,2011-09-22
2011-09-22 09:25:00,4581.0,566466.0,734577340.0,16034.0,4579.0,4577.0,4902.0,,4347.0,4586.0,2011-09-22
2011-09-22 09:30:00,4595.0,561086.0,1289716320.0,28088.0,4581.0,4581.0,4902.0,,4347.0,4601.0,2011-09-22
2011-09-22 09:35:00,4594.0,561220.0,838052960.0,18238.0,4595.0,4591.0,4902.0,,4347.0,4600.0,2011-09-22
2011-09-22 09:40:00,4595.0,558124.0,518470480.0,11282.0,4594.0,4592.0,4902.0,,4347.0,4599.0,2011-09-22
2011-09-22 09:45:00,4599.0,557394.0,637739860.0,13864.0,4595.0,4594.0,4902.0,,4347.0,4603.0,2011-09-22
2011-09-22 09:50:00,4595.0,558368.0,463825660.0,10088.0,4599.0,4594.0,4902.0,,4347.0,4601.0,2011-09-22
2011-09-22 09:55:00,4595.0,557876.0,217040340.0,4724.0,4596.0,4592.0,4902.0,,4347.0,4598.0,2011-09-22
2011-09-22 10:00:00,4595.0,558130.0,281003620.0,6116.0,4595.0,4592.0,4902.0,,4347.0,4597.0,2011-09-22
2011-09-22 10:05:00,4600.0,558294.0,461865180.0,10050.0,4594.0,4589.0,4902.0,,4347.0,4600.0,2011-09-22
2011-09-22 10:10:00,4595.0,557606.0,567705220.0,12348.0,4599.0,4593.0,4902.0,,4347.0,4601.0,2011-09-22
2011-09-22 10:15:00,4592.0,557464.0,164070440.0,3572.0,4596.0,4591.0,4902.0,,4347.0,4596.0,2011-09-22
2011-09-22 10:35:00,4583.0,562248.0,805067300.0,17554.0,4591.0,4582.0,4902.0,,4347.0,4591.0,2011-09-22
2011-09-22 10:40:00,4586.0,562522.0,233286780.0,5088.0,4583.0,4583.0,4902.0,,4347.0,4587.0,2011-09-22
2011-09-22 10:45:00,4588.0,562628.0,210048920.0,4578.0,4586.0,4585.0,4902.0,,4347.0,4590.0,2011-09-22
2011-09-22 10:50:00,4585.0,563042.0,238024300.0,5190.0,4588.0,4584.0,4902.0,,4347.0,4589.0,2011-09-22
2011-09-22 10:55:00,4588.0,562964.0,148960600.0,3248.0,4586.0,4584.0,4902.0,,4347.0,4588.0,2011-09-22
2011-09-22 11:00:00,4592.0,562350.0,220022680.0,4792.0,4586.0,4586.0,4902.0,,4347.0,4595.0,2011-09-22
2011-09-22 11:05:00,4588.0,562768.0,141728220.0,3088.0,4592.0,4587.0,4902.0,,4347.0,4592.0,2011-09-22
2011-09-22 11:10:00,4585.0,563326.0,207212060.0,4518.0,4588.0,4584.0,4902.0,,4347.0,4590.0,2011-09-22
2011-09-22 11:15:00,4578.0,564782.0,515636680.0,11254.0,4586.0,4577.0,4902.0,,4347.0,4586.0,2011-09-22
2011-09-22 11:20:00,4584.0,565084.0,430853980.0,9408.0,4577.0,4577.0,4902.0,,4347.0,4585.0,2011-09-22
2011-09-22 11:25:00,4580.0,564648.0,401839860.0,8774.0,4584.0,4575.0,4902.0,,4347.0,4585.0,2011-09-22
2011-09-22 11:30:00,4580.0,563238.0,273336520.0,5968.0,4579.0,4578.0,4902.0,,4347.0,4582.0,2011-09-22
2011-09-22 13:35:00,4576.0,564304.0,215120940.0,4700.0,4579.0,4574.0,4902.0,,4347.0,4579.0,2011-09-22
2011-09-22 13:40:00,4574.0,565480.0,194530080.0,4252.0,4577.0,4573.0,4902.0,,4347.0,4577.0,2011-09-22
2011-09-22 13:45:00,4581.0,565962.0,367058540.0,8020.0,4574.0,4573.0,4902.0,,4347.0,4581.0,2011-09-22
2011-09-22 13:50:00,4583.0,565964.0,214060880.0,4672.0,4581.0,4579.0,4902.0,,4347.0,4584.0,2011-09-22
2011-09-22 13:55:00,4582.0,566340.0,148704220.0,3246.0,4582.0,4579.0,4902.0,,4347.0,4583.0,2011-09-22
2011-09-22 14:00:00,4580.0,566652.0,140910720.0,3076.0,4583.0,4579.0,4902.0,,4347.0,4583.0,2011-09-22
2011-09-22 14:05:00,4579.0,567010.0,220299520.0,4812.0,4581.0,4576.0,4902.0,,4347.0,4581.0,2011-09-22
2011-09-22 14:10:00,4580.0,567040.0,190792140.0,4166.0,4580.0,4578.0,4902.0,,4347.0,4582.0,2011-09-22
2011-09-22 14:15:00,4578.0,567408.0,52647440.0,1150.0,4580.0,4577.0,4902.0,,4347.0,4580.0,2011-09-22
2011-09-22 14:20:00,4576.0,570134.0,329411500.0,7200.0,4578.0,4573.0,4902.0,,4347.0,4579.0,2011-09-22
2011-09-22 14:25:00,4576.0,569502.0,189366040.0,4136.0,4577.0,4575.0,4902.0,,4347.0,4581.0,2011-09-22
2011-09-22 14:30:00,4573.0,570954.0,304451080.0,6656.0,4577.0,4571.0,4902.0,,4347.0,4577.0,2011-09-22
2011-09-22 14:35:00,4574.0,572794.0,378515520.0,8278.0,4573.0,4570.0,4902.0,,4347.0,4575.0,2011-09-22
2011-09-22 14:40:00,4569.0,578232.0,672855100.0,14720.0,4574.0,4568.0,4902.0,,4347.0,4575.0,2011-09-22
2011-09-22 14:45:00,4566.0,580670.0,623422460.0,13648.0,4569.0,4565.0,4902.0,,4347.0,4571.0,2011-09-22
2011-09-22 14:50:00,4566.0,582764.0,432644340.0,9474.0,4566.0,4565.0,4902.0,,4347.0,4570.0,2011-09-22
2011-09-22 14:55:00,4565.0,581684.0,548011080.0,12004.0,4566.0,4563.0,4902.0,,4347.0,4567.0,2011-09-22
2011-09-22 15:00:00,4568.0,576086.0,760455040.0,16646.0,4566.0,4564.0,4902.0,,4347.0,4571.0,2011-09-22
2011-09-23 09:05:00,4514.0,568586.0,3666896720.0,81516.0,4480.0,4465.0,4855.0,,4306.0,4549.0,2011-09-23
2011-09-23 09:10:00,4513.0,565812.0,1536727620.0,34048.0,4514.0,4504.0,4855.0,,4306.0,4524.0,2011-09-23
2011-09-23 09:15:00,4511.0,565428.0,602162800.0,13354.0,4512.0,4507.0,4855.0,,4306.0,4514.0,2011-09-23
2011-09-23 09:20:00,4514.0,565574.0,508323960.0,11262.0,4511.0,4511.0,4855.0,,4306.0,4517.0,2011-09-23
2011-09-23 09:25:00,4510.0,565658.0,451007400.0,9996.0,4515.0,4509.0,4855.0,,4306.0,4516.0,2011-09-23
2011-09-23 09:30:00,4509.0,564680.0,562515500.0,12466.0,4511.0,4509.0,4855.0,,4306.0,4516.0,2011-09-23
2011-09-23 09:35:00,4508.0,561816.0,1081954380.0,24006.0,4508.0,4498.0,4855.0,,4306.0,4513.0,2011-09-23
2011-09-23 09:40:00,4506.0,560714.0,775011900.0,17210.0,4508.0,4500.0,4855.0,,4306.0,4509.0,2011-09-23
2011-09-23 09:45:00,4512.0,558434.0,501774500.0,11130.0,4505.0,4503.0,4855.0,,4306.0,4513.0,2011-09-23
2011-09-23 09:50:00,4509.0,557968.0,158929320.0,3524.0,4511.0,4508.0,4855.0,,4306.0,4512.0,2011-09-23
2011-09-23 09:55:00,4508.0,557006.0,196986940.0,4368.0,4510.0,4508.0,4855.0,,4306.0,4512.0,2011-09-23
2011-09-23 10:00:00,4512.0,555010.0,360788060.0,7996.0,4510.0,4509.0,4855.0,,4306.0,4514.0,2011-09-23
2011-09-23 10:05:00,4511.0,555254.0,147806980.0,3276.0,4512.0,4509.0,4855.0,,4306.0,4514.0,2011-09-23
2011-09-23 10:10:00,4509.0,554948.0,271120540.0,6014.0,4511.0,4505.0,4855.0,,4306.0,4512.0,2011-09-23
2011-09-23 10:15:00,4510.0,553494.0,265249260.0,5884.0,4510.0,4505.0,4855.0,,4306.0,4511.0,2011-09-23
2011-09-23 10:35:00,4509.0,554768.0,277875440.0,6162.0,4511.0,4506.0,4855.0,,4306.0,4513.0,2011-09-23
2011-09-23 10:40:00,4512.0,555514.0,190747920.0,4230.0,4509.0,4507.0,4855.0,,4306.0,4512.0,2011-09-23
2011-09-23 10:45:00,4516.0,555700.0,505248320.0,11192.0,4511.0,4511.0,4855.0,,4306.0,4517.0,2011-09-23
2011-09-23 10:50:00,4522.0,551022.0,701856140.0,15530.0,4516.0,4516.0,4855.0,,4306.0,4523.0,2011-09-23
2011-09-23 10:55:00,4524.0,548786.0,491154440.0,10854.0,4522.0,4520.0,4855.0,,4306.0,4530.0,2011-09-23
2011-09-23 11:00:00,4530.0,549068.0,408540340.0,9024.0,4524.0,4522.0,4855.0,,4306.0,4535.0,2011-09-23
2011-09-23 11:05:00,4536.0,548486.0,453952100.0,10014.0,4529.0,4528.0,4855.0,,4306.0,4539.0,2011-09-23
2011-09-23 11:10:00,4531.0,545456.0,549113840.0,12122.0,4535.0,4526.0,4855.0,,4306.0,4536.0,2011-09-23
2011-09-23 11:15:00,4535.0,541912.0,771866100.0,17012.0,4532.0,4530.0,4855.0,,4306.0,4545.0,2011-09-23
2011-09-23 11:20:00,4531.0,541610.0,354414600.0,7818.0,4536.0,4530.0,4855.0,,4306.0,4538.0,2011-09-23
2011-09-23 11:25:00,4530.0,542330.0,388203220.0,8570.0,4532.0,4528.0,4855.0,,4306.0,4532.0,2011-09-23
2011-09-23 11:30:00,4527.0,541724.0,297375260.0,6568.0,4529.0,4526.0,4855.0,,4306.0,4530.0,2011-09-23
2011-09-23 13:35:00,4497.0,549976.0,1901073380.0,42192.0,4523.0,4496.0,4855.0,,4306.0,4523.0,2011-09-23
2011-09-23 13:40:00,4486.0,551896.0,1451886780.0,32304.0,4497.0,4486.0,4855.0,,4306.0,4500.0,2011-09-23
2011-09-23 13:45:00,4469.0,559222.0,2074800580.0,46396.0,4487.0,4456.0,4855.0,,4306.0,4490.0,2011-09-23
2011-09-23 13:50:00,4473.0,561774.0,1353588840.0,30286.0,4469.0,4463.0,4855.0,,4306.0,4476.0,2011-09-23
2011-09-23 13:55:00,4470.0,560828.0,957401340.0,21414.0,4473.0,4467.0,4855.0,,4306.0,4474.0,2011-09-23
2011-09-23 14:00:00,4480.0,556136.0,1145002280.0,25578.0,4470.0,4468.0,4855.0,,4306.0,4484.0,2011-09-23
2011-09-23 14:05:00,4475.0,555512.0,660638700.0,14752.0,4480.0,4474.0,4855.0,,4306.0,4484.0,2011-09-23
2011-09-23 14:10:00,4468.0,557276.0,613190080.0,13708.0,4475.0,4468.0,4855.0,,4306.0,4478.0,2011-09-23
2011-09-23 14:15:00,4473.0,556544.0,531048380.0,11870.0,4468.0,4468.0,4855.0,,4306.0,4478.0,2011-09-23
2011-09-23 14:20:00,4473.0,556572.0,404421520.0,9040.0,4474.0,4471.0,4855.0,,4306.0,4477.0,2011-09-23
2011-09-23 14:25:00,4476.0,556702.0,1081467180.0,24190.0,4472.0,4466.0,4855.0,,4306.0,4478.0,2011-09-23
2011-09-23 14:30:00,4483.0,555942.0,725426900.0,16198.0,4476.0,4474.0,4855.0,,4306.0,4483.0,2011-09-23
2011-09-23 14:35:00,4484.0,550018.0,1081850420.0,24108.0,4483.0,4482.0,4855.0,,4306.0,4493.0,2011-09-23
2011-09-23 14:40:00,4487.0,548618.0,617907120.0,13766.0,4484.0,4484.0,4855.0,,4306.0,4495.0,2011-09-23
2011-09-23 14:45:00,4486.0,547650.0,691069640.0,15412.0,4486.0,4481.0,4855.0,,4306.0,4488.0,2011-09-23
2011-09-23 14:50:00,4511.0,540646.0,1358701600.0,30210.0,4486.0,4485.0,4855.0,,4306.0,4511.0,2011-09-23
2011-09-23 14:55:00,4507.0,533350.0,1141895280.0,25310.0,4511.0,4504.0,4855.0,,4306.0,4517.0,2011-09-23
2011-09-23 15:00:00,4514.0,529596.0,1172884580.0,26012.0,4507.0,4505.0,4855.0,,4306.0,4515.0,2011-09-23
2011-09-26 09:05:00,4510.0,528550.0,1424051260.0,31588.0,4500.0,4498.0,4767.0,,4228.0,4515.0,2011-09-26
2011-09-26 09:10:00,4510.0,527176.0,670553000.0,14872.0,4509.0,4506.0,4767.0,,4228.0,4512.0,2011-09-26
2011-09-26 09:15:00,4502.0,530026.0,894931160.0,19868.0,4510.0,4498.0,4767.0,,4228.0,4511.0,2011-09-26
2011-09-26 09:20:00,4502.0,534404.0,786795520.0,17490.0,4500.0,4494.0,4767.0,,4228.0,4503.0,2011-09-26
2011-09-26 09:25:00,4503.0,534466.0,429267140.0,9530.0,4502.0,4502.0,4767.0,,4228.0,4508.0,2011-09-26
2011-09-26 09:30:00,4501.0,535622.0,292028580.0,6486.0,4503.0,4500.0,4767.0,,4228.0,4505.0,2011-09-26
2011-09-26 09:35:00,4510.0,535826.0,427777220.0,9496.0,4501.0,4500.0,4767.0,,4228.0,4510.0,2011-09-26
2011-09-26 09:40:00,4511.0,537032.0,546309000.0,12114.0,4509.0,4506.0,4767.0,,4228.0,4513.0,2011-09-26
2011-09-26 09:45:00,4509.0,537882.0,430449520.0,9542.0,4510.0,4508.0,4767.0,,4228.0,4515.0,2011-09-26
2011-09-26 09:50:00,4517.0,536420.0,864919520.0,19148.0,4509.0,4509.0,4767.0,,4228.0,4522.0,2011-09-26
2011-09-26 09:55:00,4514.0,536900.0,262839300.0,5822.0,4518.0,4512.0,4767.0,,4228.0,4518.0,2011-09-26
2011-09-26 10:00:00,4515.0,535696.0,314743160.0,6974.0,4513.0,4510.0,4767.0,,4228.0,4515.0,2011-09-26
2011-09-26 10:05:00,4511.0,536422.0,232175540.0,5146.0,4512.0,4510.0,4767.0,,4228.0,4514.0,2011-09-26
2011-09-26 10:10:00,4507.0,536520.0,498055880.0,11048.0,4511.0,4505.0,4767.0,,4228.0,4512.0,2011-09-26
2011-09-26 10:15:00,4510.0,536542.0,360787140.0,8006.0,4507.0,4504.0,4767.0,,4228.0,4510.0,2011-09-26
2011-09-26 10:35:00,4510.0,535314.0,271796800.0,6026.0,4510.0,4506.0,4767.0,,4228.0,4514.0,2011-09-26
2011-09-26 10:40:00,4515.0,535232.0,124885800.0,2768.0,4511.0,4509.0,4767.0,,4228.0,4515.0,2011-09-26
2011-09-26 10:45:00,4513.0,535748.0,121045740.0,2682.0,4515.0,4511.0,4767.0,,4228.0,4515.0,2011-09-26
2011-09-26 10:50:00,4512.0,536418.0,192127400.0,4256.0,4513.0,4512.0,4767.0,,4228.0,4516.0,2011-09-26
2011-09-26 10:55:00,4508.0,537716.0,311335380.0,6904.0,4514.0,4506.0,4767.0,,4228.0,4514.0,2011-09-26
2011-09-26 11:00:00,4510.0,538512.0,100564780.0,2230.0,4509.0,4507.0,4767.0,,4228.0,4512.0,2011-09-26
2011-09-26 11:05:00,4513.0,539354.0,154687800.0,3430.0,4508.0,4507.0,4767.0,,4228.0,4513.0,2011-09-26
2011-09-26 11:10:00,4510.0,538912.0,115840080.0,2568.0,4513.0,4507.0,4767.0,,4228.0,4514.0,2011-09-26
2011-09-26 11:15:00,4508.0,538584.0,220736240.0,4898.0,4509.0,4503.0,4767.0,,4228.0,4509.0,2011-09-26
2011-09-26 11:20:00,4508.0,539152.0,153511760.0,3404.0,4509.0,4507.0,4767.0,,4228.0,4512.0,2011-09-26
2011-09-26 11:25:00,4506.0,539306.0,84473500.0,1874.0,4508.0,4505.0,4767.0,,4228.0,4511.0,2011-09-26
2011-09-26 11:30:00,4506.0,538900.0,162843320.0,3614.0,4506.0,4504.0,4767.0,,4228.0,4508.0,2011-09-26
2011-09-26 13:35:00,4454.0,533810.0,2475065200.0,55276.0,4498.0,4453.0,4767.0,,4228.0,4499.0,2011-09-26
2011-09-26 13:40:00,4468.0,531224.0,1370089000.0,30736.0,4452.0,4440.0,4767.0,,4228.0,4472.0,2011-09-26
2011-09-26 13:45:00,4457.0,533326.0,960409400.0,21492.0,4469.0,4454.0,4767.0,,4228.0,4480.0,2011-09-26
2011-09-26 13:50:00,4456.0,536354.0,1142239160.0,25628.0,4458.0,4451.0,4767.0,,4228.0,4463.0,2011-09-26
2011-09-26 13:55:00,4436.0,545706.0,1592315580.0,35810.0,4457.0,4431.0,4767.0,,4228.0,4457.0,2011-09-26
2011-09-26 14:00:00,4443.0,545088.0,1228287540.0,27660.0,4434.0,4433.0,4767.0,,4228.0,4446.0,2011-09-26
2011-09-26 14:05:00,4429.0,546964.0,1263529040.0,28496.0,4443.0,4428.0,4767.0,,4228.0,4444.0,2011-09-26
2011-09-26 14:10:00,4414.0,553706.0,2252505800.0,51006.0,4428.0,4403.0,4767.0,,4228.0,4428.0,2011-09-26
2011-09-26 14:15:00,4413.0,560556.0,1084607500.0,24586.0,4414.0,4403.0,4767.0,,4228.0,4418.0,2011-09-26
2011-09-26 14:20:00,4410.0,560356.0,789496500.0,17890.0,4412.0,4408.0,4767.0,,4228.0,4417.0,2011-09-26
2011-09-26 14:25:00,4416.0,561670.0,455063500.0,10314.0,4411.0,4409.0,4767.0,,4228.0,4416.0,2011-09-26
2011-09-26 14:30:00,4411.0,562682.0,472583160.0,10708.0,4415.0,4409.0,4767.0,,4228.0,4417.0,2011-09-26
2011-09-26 14:35:00,4407.0,563028.0,692379700.0,15702.0,4411.0,4405.0,4767.0,,4228.0,4415.0,2011-09-26
2011-09-26 14:40:00,4399.0,561300.0,1375319340.0,31240.0,4407.0,4397.0,4767.0,,4228.0,4410.0,2011-09-26
2011-09-26 14:45:00,4384.0,562458.0,1911211700.0,43552.0,4399.0,4381.0,4767.0,,4228.0,4402.0,2011-09-26
2011-09-26 14:50:00,4378.0,565132.0,1454321080.0,33232.0,4384.0,4367.0,4767.0,,4228.0,4385.0,2011-09-26
2011-09-26 14:55:00,4391.0,561296.0,1604211900.0,36554.0,4379.0,4379.0,4767.0,,4228.0,4396.0,2011-09-26
2011-09-26 15:00:00,4398.0,551898.0,1575671260.0,35824.0,4392.0,4391.0,4767.0,,4228.0,4403.0,2011-09-26
2011-09-27 09:05:00,4468.0,532054.0,3136381220.0,70100.0,4490.0,4460.0,4715.0,,4182.0,4490.0,2011-09-27
2011-09-27 09:10:00,4452.0,535564.0,2058461840.0,46180.0,4468.0,4450.0,4715.0,,4182.0,4470.0,2011-09-27
2011-09-27 09:15:00,4453.0,537562.0,1438005120.0,32314.0,4451.0,4445.0,4715.0,,4182.0,4457.0,2011-09-27
2011-09-27 09:20:00,4454.0,538070.0,628028500.0,14096.0,4454.0,4453.0,4715.0,,4182.0,4458.0,2011-09-27
2011-09-27 09:25:00,4466.0,535540.0,745483640.0,16718.0,4454.0,4454.0,4715.0,,4182.0,4466.0,2011-09-27
2011-09-27 09:30:00,4472.0,528928.0,1157262220.0,25898.0,4465.0,4464.0,4715.0,,4182.0,4473.0,2011-09-27
2011-09-27 09:35:00,4461.0,526076.0,743955380.0,16660.0,4472.0,4459.0,4715.0,,4182.0,4474.0,2011-09-27
2011-09-27 09:40:00,4462.0,528492.0,389187800.0,8726.0,4461.0,4457.0,4715.0,,4182.0,4464.0,2011-09-27
2011-09-27 09:45:00,4464.0,527744.0,540911360.0,12118.0,4462.0,4459.0,4715.0,,4182.0,4467.0,2011-09-27
2011-09-27 09:50:00,4468.0,527088.0,374509320.0,8386.0,4465.0,4463.0,4715.0,,4182.0,4469.0,2011-09-27
2011-09-27 09:55:00,4470.0,522314.0,777746140.0,17400.0,4469.0,4467.0,4715.0,,4182.0,4472.0,2011-09-27
2011-09-27 10:00:00,4458.0,518788.0,999094620.0,22384.0,4470.0,4456.0,4715.0,,4182.0,4472.0,2011-09-27
2011-09-27 10:05:00,4465.0,519768.0,383812100.0,8598.0,4459.0,4459.0,4715.0,,4182.0,4467.0,2011-09-27
2011-09-27 10:10:00,4460.0,519282.0,358881540.0,8042.0,4465.0,4459.0,4715.0,,4182.0,4466.0,2011-09-27
2011-09-27 10:15:00,4466.0,517516.0,261091140.0,5850.0,4460.0,4460.0,4715.0,,4182.0,4466.0,2011-09-27
2011-09-27 10:35:00,4466.0,517610.0,389457060.0,8726.0,4465.0,4460.0,4715.0,,4182.0,4466.0,2011-09-27
2011-09-27 10:40:00,4471.0,516142.0,591959260.0,13248.0,4466.0,4464.0,4715.0,,4182.0,4472.0,2011-09-27
2011-09-27 10:45:00,4463.0,513944.0,535688900.0,11998.0,4470.0,4460.0,4715.0,,4182.0,4471.0,2011-09-27
2011-09-27 10:50:00,4460.0,513952.0,320740300.0,7190.0,4462.0,4458.0,4715.0,,4182.0,4465.0,2011-09-27
2011-09-27 10:55:00,4463.0,513232.0,148155080.0,3320.0,4460.0,4460.0,4715.0,,4182.0,4466.0,2011-09-27
2011-09-27 11:00:00,4463.0,513028.0,97475340.0,2184.0,4464.0,4461.0,4715.0,,4182.0,4465.0,2011-09-27
2011-09-27 11:05:00,4460.0,513302.0,294582220.0,6604.0,4462.0,4459.0,4715.0,,4182.0,4464.0,2011-09-27
2011-09-27 11:10:00,4459.0,515782.0,611909680.0,13726.0,4460.0,4454.0,4715.0,,4182.0,4462.0,2011-09-27
2011-09-27 11:15:00,4447.0,519256.0,1024664240.0,23020.0,4459.0,4443.0,4715.0,,4182.0,4460.0,2011-09-27
2011-09-27 11:20:00,4425.0,526740.0,1475405520.0,33278.0,4446.0,4422.0,4715.0,,4182.0,4447.0,2011-09-27
2011-09-27 11:25:00,4425.0,532524.0,1033489200.0,23354.0,4426.0,4420.0,4715.0,,4182.0,4430.0,2011-09-27
2011-09-27 11:30:00,4433.0,532188.0,1022996320.0,23100.0,4425.0,4421.0,4715.0,,4182.0,4436.0,2011-09-27
2011-09-27 13:35:00,4441.0,530316.0,790298840.0,17812.0,4432.0,4429.0,4715.0,,4182.0,4442.0,2011-09-27
2011-09-27 13:40:00,4448.0,527400.0,921652140.0,20722.0,4441.0,4440.0,4715.0,,4182.0,4453.0,2011-09-27
2011-09-27 13:45:00,4447.0,529590.0,418204160.0,9400.0,4448.0,4446.0,4715.0,,4182.0,4452.0,2011-09-27
2011-09-27 13:50:00,4448.0,529586.0,465400220.0,10462.0,4447.0,4445.0,4715.0,,4182.0,4451.0,2011-09-27
2011-09-27 13:55:00,4450.0,527352.0,570854080.0,12822.0,4447.0,4447.0,4715.0,,4182.0,4455.0,2011-09-27
2011-09-27 14:00:00,4450.0,526694.0,186550960.0,4192.0,4450.0,4448.0,4715.0,,4182.0,4453.0,2011-09-27
2011-09-27 14:05:00,4457.0,522722.0,713008520.0,16000.0,4449.0,4449.0,4715.0,,4182.0,4460.0,2011-09-27
2011-09-27 14:10:00,4459.0,519984.0,651970120.0,14624.0,4458.0,4455.0,4715.0,,4182.0,4461.0,2011-09-27
2011-09-27 14:15:00,4460.0,518132.0,353195240.0,7920.0,4459.0,4456.0,4715.0,,4182.0,4462.0,2011-09-27
2011-09-27 14:20:00,4452.0,514734.0,510014160.0,11450.0,4461.0,4450.0,4715.0,,4182.0,4461.0,2011-09-27
2011-09-27 14:25:00,4453.0,515452.0,253294540.0,5690.0,4452.0,4450.0,4715.0,,4182.0,4453.0,2011-09-27
2011-09-27 14:30:00,4455.0,515288.0,173324920.0,3892.0,4452.0,4451.0,4715.0,,4182.0,4455.0,2011-09-27
2011-09-27 14:35:00,4460.0,515478.0,591082820.0,13256.0,4454.0,4453.0,4715.0,,4182.0,4461.0,2011-09-27
2011-09-27 14:40:00,4452.0,514728.0,344161460.0,7722.0,4460.0,4451.0,4715.0,,4182.0,4460.0,2011-09-27
2011-09-27 14:45:00,4447.0,514620.0,345672980.0,7768.0,4452.0,4447.0,4715.0,,4182.0,4454.0,2011-09-27
2011-09-27 14:50:00,4446.0,511666.0,705104340.0,15858.0,4447.0,4444.0,4715.0,,4182.0,4450.0,2011-09-27
2011-09-27 14:55:00,4446.0,511402.0,345032820.0,7760.0,4445.0,4445.0,4715.0,,4182.0,4449.0,2011-09-27
2011-09-27 15:00:00,4448.0,501436.0,625486920.0,14066.0,4445.0,4445.0,4715.0,,4182.0,4449.0,2011-09-27
2011-09-28 09:05:00,4462.0,494264.0,1987993680.0,44588.0,4460.0,4453.0,4722.0,,4187.0,4463.0,2011-09-28
2011-09-28 09:10:00,4465.0,494158.0,797134060.0,17862.0,4462.0,4458.0,4722.0,,4187.0,4468.0,2011-09-28
2011-09-28 09:15:00,4464.0,493998.0,469523080.0,10514.0,4465.0,4462.0,4722.0,,4187.0,4469.0,2011-09-28
2011-09-28 09:20:00,4456.0,494732.0,855730780.0,19178.0,4464.0,4455.0,4722.0,,4187.0,4466.0,2011-09-28
2011-09-28 09:25:00,4463.0,495442.0,375781540.0,8428.0,4456.0,4456.0,4722.0,,4187.0,4463.0,2011-09-28
2011-09-28 09:30:00,4464.0,494644.0,273837280.0,6136.0,4463.0,4460.0,4722.0,,4187.0,4465.0,2011-09-28
2011-09-28 09:35:00,4462.0,494268.0,262391220.0,5880.0,4464.0,4460.0,4722.0,,4187.0,4466.0,2011-09-28
2011-09-28 09:40:00,4458.0,494584.0,364627580.0,8176.0,4461.0,4457.0,4722.0,,4187.0,4462.0,2011-09-28
2011-09-28 09:45:00,4450.0,495396.0,1050920060.0,23608.0,4458.0,4445.0,4722.0,,4187.0,4459.0,2011-09-28
2011-09-28 09:50:00,4435.0,493070.0,920034220.0,20704.0,4450.0,4435.0,4722.0,,4187.0,4451.0,2011-09-28
2011-09-28 09:55:00,4441.0,494636.0,565997720.0,12754.0,4436.0,4434.0,4722.0,,4187.0,4442.0,2011-09-28
2011-09-28 10:00:00,4426.0,499974.0,718332720.0,16200.0,4442.0,4426.0,4722.0,,4187.0,4443.0,2011-09-28
2011-09-28 10:05:00,4431.0,501632.0,875077640.0,19772.0,4427.0,4420.0,4722.0,,4187.0,4432.0,2011-09-28
2011-09-28 10:10:00,4431.0,501772.0,352798120.0,7966.0,4432.0,4425.0,4722.0,,4187.0,4432.0,2011-09-28
2011-09-28 10:15:00,4435.0,501648.0,534777520.0,12060.0,4430.0,4429.0,4722.0,,4187.0,4441.0,2011-09-28
2011-09-28 10:35:00,4430.0,502496.0,288830320.0,6518.0,4435.0,4428.0,4722.0,,4187.0,4436.0,2011-09-28
2011-09-28 10:40:00,4428.0,503438.0,420796440.0,9504.0,4430.0,4423.0,4722.0,,4187.0,4431.0,2011-09-28
2011-09-28 10:45:00,4412.0,509860.0,777785900.0,17610.0,4428.0,4410.0,4722.0,,4187.0,4430.0,2011-09-28
2011-09-28 10:50:00,4422.0,511752.0,723320280.0,16380.0,4412.0,4412.0,4722.0,,4187.0,4426.0,2011-09-28
2011-09-28 10:55:00,4415.0,512008.0,463179740.0,10480.0,4421.0,4415.0,4722.0,,4187.0,4425.0,2011-09-28
2011-09-28 11:00:00,4420.0,510750.0,372194680.0,8422.0,4417.0,4416.0,4722.0,,4187.0,4422.0,2011-09-28
2011-09-28 11:05:00,4423.0,510326.0,278121980.0,6292.0,4420.0,4418.0,4722.0,,4187.0,4423.0,2011-09-28
2011-09-28 11:10:00,4429.0,509142.0,518937320.0,11726.0,4423.0,4422.0,4722.0,,4187.0,4430.0,2011-09-28
2011-09-28 11:15:00,4428.0,508230.0,331636760.0,7486.0,4429.0,4426.0,4722.0,,4187.0,4433.0,2011-09-28
2011-09-28 11:20:00,4429.0,506502.0,360125720.0,8128.0,4429.0,4428.0,4722.0,,4187.0,4433.0,2011-09-28
2011-09-28 11:25:00,4423.0,506156.0,281280640.0,6354.0,4429.0,4423.0,4722.0,,4187.0,4429.0,2011-09-28
2011-09-28 11:30:00,4425.0,504276.0,269177660.0,6082.0,4423.0,4421.0,4722.0,,4187.0,4428.0,2011-09-28
2011-09-28 13:35:00,4405.0,505936.0,1278898580.0,28986.0,4421.0,4403.0,4722.0,,4187.0,4421.0,2011-09-28
2011-09-28 13:40:00,4411.0,506330.0,296420040.0,6720.0,4406.0,4406.0,4722.0,,4187.0,4415.0,2011-09-28
2011-09-28 13:45:00,4405.0,508980.0,648637000.0,14712.0,4411.0,4405.0,4722.0,,4187.0,4415.0,2011-09-28
2011-09-28 13:50:00,4394.0,516880.0,1043545260.0,23716.0,4405.0,4393.0,4722.0,,4187.0,4406.0,2011-09-28
2011-09-28 13:55:00,4390.0,522304.0,829945860.0,18886.0,4395.0,4389.0,4722.0,,4187.0,4399.0,2011-09-28
2011-09-28 14:00:00,4390.0,524664.0,570174220.0,12986.0,4390.0,4387.0,4722.0,,4187.0,4394.0,2011-09-28
2011-09-28 14:05:00,4397.0,525434.0,584590740.0,13298.0,4391.0,4390.0,4722.0,,4187.0,4400.0,2011-09-28
2011-09-28 14:10:00,4395.0,525614.0,248984640.0,5664.0,4397.0,4394.0,4722.0,,4187.0,4398.0,2011-09-28
2011-09-28 14:15:00,4400.0,525168.0,322523760.0,7334.0,4395.0,4394.0,4722.0,,4187.0,4402.0,2011-09-28
2011-09-28 14:20:00,4400.0,524562.0,449507520.0,10210.0,4399.0,4396.0,4722.0,,4187.0,4406.0,2011-09-28
2011-09-28 14:25:00,4395.0,525052.0,244962680.0,5570.0,4399.0,4395.0,4722.0,,4187.0,4401.0,2011-09-28
2011-09-28 14:30:00,4410.0,523522.0,476637200.0,10832.0,4395.0,4392.0,4722.0,,4187.0,4410.0,2011-09-28
2011-09-28 14:35:00,4403.0,521646.0,497103760.0,11276.0,4409.0,4402.0,4722.0,,4187.0,4413.0,2011-09-28
2011-09-28 14:40:00,4401.0,522198.0,261666160.0,5946.0,4403.0,4399.0,4722.0,,4187.0,4404.0,2011-09-28
2011-09-28 14:45:00,4399.0,521046.0,333516440.0,7584.0,4401.0,4396.0,4722.0,,4187.0,4401.0,2011-09-28
2011-09-28 14:50:00,4405.0,519038.0,463276500.0,10524.0,4398.0,4398.0,4722.0,,4187.0,4407.0,2011-09-28
2011-09-28 14:55:00,4406.0,516120.0,450865100.0,10234.0,4404.0,4402.0,4722.0,,4187.0,4408.0,2011-09-28
2011-09-28 15:00:00,4403.0,510834.0,613045960.0,13918.0,4405.0,4401.0,4722.0,,4187.0,4408.0,2011-09-28
2011-09-29 09:05:00,4332.0,515248.0,2554837220.0,59270.0,4293.0,4292.0,4691.0,,4160.0,4332.0,2011-09-29
2011-09-29 09:10:00,4327.0,515168.0,984243000.0,22748.0,4332.0,4318.0,4691.0,,4160.0,4340.0,2011-09-29
2011-09-29 09:15:00,4312.0,516978.0,844575060.0,19544.0,4328.0,4312.0,4691.0,,4160.0,4330.0,2011-09-29
2011-09-29 09:20:00,4319.0,517582.0,696988060.0,16148.0,4312.0,4312.0,4691.0,,4160.0,4320.0,2011-09-29
2011-09-29 09:25:00,4320.0,516026.0,351674400.0,8140.0,4319.0,4316.0,4691.0,,4160.0,4324.0,2011-09-29
2011-09-29 09:30:00,4319.0,515524.0,405544360.0,9382.0,4320.0,4319.0,4691.0,,4160.0,4325.0,2011-09-29
2011-09-29 09:35:00,4324.0,514238.0,385152340.0,8914.0,4319.0,4317.0,4691.0,,4160.0,4325.0,2011-09-29
2011-09-29 09:40:00,4323.0,511712.0,439914740.0,10178.0,4324.0,4320.0,4691.0,,4160.0,4325.0,2011-09-29
2011-09-29 09:45:00,4324.0,509472.0,539672880.0,12478.0,4324.0,4321.0,4691.0,,4160.0,4330.0,2011-09-29
2011-09-29 09:50:00,4319.0,509694.0,407487440.0,9432.0,4324.0,4316.0,4691.0,,4160.0,4325.0,2011-09-29
2011-09-29 09:55:00,4327.0,508004.0,586807240.0,13568.0,4320.0,4319.0,4691.0,,4160.0,4330.0,2011-09-29
2011-09-29 10:00:00,4336.0,504070.0,1045275960.0,24104.0,4326.0,4325.0,4691.0,,4160.0,4348.0,2011-09-29
2011-09-29 10:05:00,4330.0,503348.0,546197680.0,12602.0,4335.0,4329.0,4691.0,,4160.0,4339.0,2011-09-29
2011-09-29 10:10:00,4319.0,503560.0,452370100.0,10468.0,4331.0,4312.0,4691.0,,4160.0,4332.0,2011-09-29
2011-09-29 10:15:00,4318.0,502430.0,344095800.0,7966.0,4319.0,4316.0,4691.0,,4160.0,4322.0,2011-09-29
2011-09-29 10:35:00,4321.0,503604.0,420094860.0,9736.0,4317.0,4308.0,4691.0,,4160.0,4322.0,2011-09-29
2011-09-29 10:40:00,4325.0,501106.0,464797800.0,10742.0,4322.0,4320.0,4691.0,,4160.0,4332.0,2011-09-29
2011-09-29 10:45:00,4326.0,500806.0,189808680.0,4388.0,4326.0,4323.0,4691.0,,4160.0,4329.0,2011-09-29
2011-09-29 10:50:00,4327.0,500786.0,335279080.0,7746.0,4326.0,4325.0,4691.0,,4160.0,4331.0,2011-09-29
2011-09-29 10:55:00,4319.0,502424.0,458526060.0,10614.0,4327.0,4315.0,4691.0,,4160.0,4328.0,2011-09-29
2011-09-29 11:00:00,4315.0,504650.0,426655460.0,9884.0,4319.0,4313.0,4691.0,,4160.0,4320.0,2011-09-29
2011-09-29 11:05:00,4305.0,509044.0,751405420.0,17444.0,4314.0,4301.0,4691.0,,4160.0,4317.0,2011-09-29
2011-09-29 11:10:00,4289.0,517158.0,1237545100.0,28812.0,4305.0,4288.0,4691.0,,4160.0,4306.0,2011-09-29
2011-09-29 11:15:00,4290.0,518966.0,818536280.0,19088.0,4290.0,4282.0,4691.0,,4160.0,4294.0,2011-09-29
2011-09-29 11:20:00,4300.0,517552.0,507406000.0,11820.0,4291.0,4286.0,4691.0,,4160.0,4302.0,2011-09-29
2011-09-29 11:25:00,4293.0,517738.0,525918140.0,12238.0,4301.0,4290.0,4691.0,,4160.0,4307.0,2011-09-29
2011-09-29 11:30:00,4290.0,515114.0,635298740.0,14814.0,4292.0,4284.0,4691.0,,4160.0,4292.0,2011-09-29
2011-09-29 13:35:00,4314.0,509538.0,1081888640.0,25114.0,4292.0,4292.0,4691.0,,4160.0,4315.0,2011-09-29
2011-09-29 13:40:00,4311.0,506592.0,576899660.0,13370.0,4314.0,4311.0,4691.0,,4160.0,4319.0,2011-09-29
2011-09-29 13:45:00,4324.0,503262.0,681475260.0,15780.0,4312.0,4310.0,4691.0,,4160.0,4325.0,2011-09-29
2011-09-29 13:50:00,4325.0,501712.0,567772260.0,13132.0,4324.0,4320.0,4691.0,,4160.0,4326.0,2011-09-29
2011-09-29 13:55:00,4323.0,499720.0,515171540.0,11916.0,4326.0,4320.0,4691.0,,4160.0,4328.0,2011-09-29
2011-09-29 14:00:00,4321.0,499390.0,325816100.0,7540.0,4323.0,4317.0,4691.0,,4160.0,4325.0,2011-09-29
2011-09-29 14:05:00,4323.0,498766.0,224391300.0,5194.0,4320.0,4318.0,4691.0,,4160.0,4323.0,2011-09-29
2011-09-29 14:10:00,4315.0,497766.0,392650960.0,9092.0,4322.0,4315.0,4691.0,,4160.0,4323.0,2011-09-29
2011-09-29 14:15:00,4315.0,498144.0,249369260.0,5780.0,4315.0,4312.0,4691.0,,4160.0,4316.0,2011-09-29
2011-09-29 14:20:00,4315.0,498350.0,252023760.0,5840.0,4314.0,4312.0,4691.0,,4160.0,4319.0,2011-09-29
2011-09-29 14:25:00,4315.0,497778.0,170340440.0,3948.0,4315.0,4313.0,4691.0,,4160.0,4317.0,2011-09-29
2011-09-29 14:30:00,4322.0,496584.0,387465100.0,8972.0,4315.0,4313.0,4691.0,,4160.0,4323.0,2011-09-29
2011-09-29 14:35:00,4314.0,496152.0,244915320.0,5672.0,4322.0,4313.0,4691.0,,4160.0,4322.0,2011-09-29
2011-09-29 14:40:00,4314.0,495210.0,336252240.0,7792.0,4313.0,4313.0,4691.0,,4160.0,4318.0,2011-09-29
2011-09-29 14:45:00,4314.0,494106.0,235796640.0,5464.0,4314.0,4314.0,4691.0,,4160.0,4317.0,2011-09-29
2011-09-29 14:50:00,4316.0,491910.0,444217420.0,10290.0,4315.0,4314.0,4691.0,,4160.0,4320.0,2011-09-29
2011-09-29 14:55:00,4316.0,491018.0,308696920.0,7152.0,4315.0,4315.0,4691.0,,4160.0,4318.0,2011-09-29
2011-09-29 15:00:00,4298.0,492928.0,1060668840.0,24634.0,4316.0,4296.0,4691.0,,4160.0,4316.0,2011-09-29
2011-09-30 09:05:00,4307.0,497650.0,1269923160.0,29420.0,4315.0,4304.0,4659.0,,3968.0,4324.0,2011-09-30
2011-09-30 09:10:00,4304.0,507868.0,1484714880.0,34538.0,4307.0,4291.0,4659.0,,3968.0,4307.0,2011-09-30
2011-09-30 09:15:00,4316.0,506326.0,918055360.0,21312.0,4304.0,4301.0,4659.0,,3968.0,4319.0,2011-09-30
2011-09-30 09:20:00,4312.0,505638.0,701366960.0,16260.0,4315.0,4310.0,4659.0,,3968.0,4318.0,2011-09-30
2011-09-30 09:25:00,4304.0,507316.0,793574860.0,18428.0,4312.0,4300.0,4659.0,,3968.0,4314.0,2011-09-30
2011-09-30 09:30:00,4296.0,513294.0,991157000.0,23052.0,4303.0,4296.0,4659.0,,3968.0,4304.0,2011-09-30
2011-09-30 09:35:00,4301.0,520350.0,701796900.0,16330.0,4296.0,4295.0,4659.0,,3968.0,4302.0,2011-09-30
2011-09-30 09:40:00,4298.0,523578.0,496017480.0,11540.0,4301.0,4294.0,4659.0,,3968.0,4304.0,2011-09-30
2011-09-30 09:45:00,4292.0,525486.0,971227540.0,22616.0,4298.0,4290.0,4659.0,,3968.0,4301.0,2011-09-30
2011-09-30 09:50:00,4308.0,520816.0,870915520.0,20244.0,4293.0,4291.0,4659.0,,3968.0,4311.0,2011-09-30
2011-09-30 09:55:00,4307.0,519328.0,575678160.0,13372.0,4307.0,4302.0,4659.0,,3968.0,4310.0,2011-09-30
2011-09-30 10:00:00,4305.0,518504.0,307603080.0,7146.0,4305.0,4302.0,4659.0,,3968.0,4308.0,2011-09-30
2011-09-30 10:05:00,4306.0,517430.0,303113220.0,7040.0,4305.0,4302.0,4659.0,,3968.0,4309.0,2011-09-30
2011-09-30 10:10:00,4304.0,516400.0,184545220.0,4286.0,4307.0,4303.0,4659.0,,3968.0,4308.0,2011-09-30
2011-09-30 10:15:00,4300.0,513930.0,354272800.0,8236.0,4304.0,4300.0,4659.0,,3968.0,4306.0,2011-09-30
2011-09-30 10:35:00,4298.0,514094.0,464460980.0,10808.0,4300.0,4295.0,4659.0,,3968.0,4300.0,2011-09-30
2011-09-30 10:40:00,4300.0,513816.0,230661880.0,5364.0,4299.0,4298.0,4659.0,,3968.0,4303.0,2011-09-30
2011-09-30 10:45:00,4301.0,513690.0,101420380.0,2358.0,4300.0,4300.0,4659.0,,3968.0,4303.0,2011-09-30
2011-09-30 10:50:00,4301.0,512924.0,290901660.0,6762.0,4302.0,4300.0,4659.0,,3968.0,4305.0,2011-09-30
2011-09-30 10:55:00,4300.0,513004.0,158848700.0,3694.0,4301.0,4299.0,4659.0,,3968.0,4302.0,2011-09-30
2011-09-30 11:00:00,4306.0,509184.0,303211060.0,7048.0,4300.0,4298.0,4659.0,,3968.0,4307.0,2011-09-30
2011-09-30 11:05:00,4307.0,513334.0,1120830560.0,25992.0,4305.0,4305.0,4659.0,,3968.0,4316.0,2011-09-30
2011-09-30 11:10:00,4320.0,509242.0,874610160.0,20262.0,4307.0,4307.0,4659.0,,3968.0,4320.0,2011-09-30
2011-09-30 11:15:00,4323.0,509748.0,1051814340.0,24318.0,4320.0,4320.0,4659.0,,3968.0,4331.0,2011-09-30
2011-09-30 11:20:00,4323.0,509240.0,495397120.0,11462.0,4324.0,4319.0,4659.0,,3968.0,4325.0,2011-09-30
2011-09-30 11:25:00,4323.0,508220.0,258826940.0,5990.0,4324.0,4318.0,4659.0,,3968.0,4324.0,2011-09-30
2011-09-30 11:30:00,4328.0,509242.0,634503580.0,14662.0,4323.0,4322.0,4659.0,,3968.0,4331.0,2011-09-30
2011-09-30 13:35:00,4343.0,506626.0,834523400.0,19242.0,4329.0,4328.0,4659.0,,3968.0,4345.0,2011-09-30
2011-09-30 13:40:00,4341.0,507636.0,643397640.0,14824.0,4343.0,4337.0,4659.0,,3968.0,4344.0,2011-09-30
2011-09-30 13:45:00,4351.0,504478.0,712859340.0,16406.0,4342.0,4340.0,4659.0,,3968.0,4351.0,2011-09-30
2011-09-30 13:50:00,4347.0,502536.0,546675920.0,12576.0,4350.0,4342.0,4659.0,,3968.0,4352.0,2011-09-30
2011-09-30 13:55:00,4339.0,502624.0,423066860.0,9746.0,4348.0,4337.0,4659.0,,3968.0,4348.0,2011-09-30
2011-09-30 14:00:00,4332.0,501540.0,648848780.0,14970.0,4338.0,4329.0,4659.0,,3968.0,4339.0,2011-09-30
2011-09-30 14:05:00,4330.0,502320.0,368544700.0,8502.0,4334.0,4329.0,4659.0,,3968.0,4341.0,2011-09-30
2011-09-30 14:10:00,4335.0,502548.0,143073180.0,3302.0,4330.0,4330.0,4659.0,,3968.0,4335.0,2011-09-30
2011-09-30 14:15:00,4335.0,502932.0,255485720.0,5890.0,4336.0,4333.0,4659.0,,3968.0,4342.0,2011-09-30
2011-09-30 14:20:00,4331.0,501248.0,661611120.0,15288.0,4335.0,4324.0,4659.0,,3968.0,4336.0,2011-09-30
2011-09-30 14:25:00,4336.0,501326.0,237093820.0,5472.0,4331.0,4329.0,4659.0,,3968.0,4336.0,2011-09-30
2011-09-30 14:30:00,4332.0,501004.0,163600220.0,3774.0,4336.0,4330.0,4659.0,,3968.0,4339.0,2011-09-30
2011-09-30 14:35:00,4330.0,501068.0,227114980.0,5242.0,4332.0,4329.0,4659.0,,3968.0,4336.0,2011-09-30
2011-09-30 14:40:00,4332.0,500270.0,279674420.0,6462.0,4330.0,4325.0,4659.0,,3968.0,4332.0,2011-09-30
2011-09-30 14:45:00,4336.0,499398.0,260250120.0,6004.0,4331.0,4330.0,4659.0,,3968.0,4338.0,2011-09-30
2011-09-30 14:50:00,4330.0,501586.0,466425400.0,10772.0,4337.0,4325.0,4659.0,,3968.0,4340.0,2011-09-30
2011-09-30 14:55:00,4333.0,500072.0,238163720.0,5500.0,4330.0,4326.0,4659.0,,3968.0,4334.0,2011-09-30
2011-09-30 15:00:00,4339.0,490908.0,845319340.0,19480.0,4332.0,4332.0,4659.0,,3968.0,4342.0,2011-09-30
2011-10-10 09:05:00,4351.0,492614.0,1439177220.0,33012.0,4370.0,4347.0,4661.0,,3970.0,4372.0,2011-10-10
2011-10-10 09:10:00,4334.0,503466.0,1595602480.0,36814.0,4351.0,4320.0,4661.0,,3970.0,4352.0,2011-10-10
2011-10-10 09:15:00,4341.0,503128.0,609672120.0,14054.0,4334.0,4332.0,4661.0,,3970.0,4345.0,2011-10-10
2011-10-10 09:20:00,4334.0,506022.0,423653420.0,9766.0,4341.0,4333.0,4661.0,,3970.0,4343.0,2011-10-10
2011-10-10 09:25:00,4337.0,506628.0,751001840.0,17328.0,4335.0,4331.0,4661.0,,3970.0,4339.0,2011-10-10
2011-10-10 09:30:00,4340.0,507464.0,470537140.0,10846.0,4337.0,4335.0,4661.0,,3970.0,4341.0,2011-10-10
2011-10-10 09:35:00,4339.0,507626.0,266229200.0,6134.0,4340.0,4337.0,4661.0,,3970.0,4344.0,2011-10-10
2011-10-10 09:40:00,4353.0,505084.0,381280640.0,8772.0,4339.0,4339.0,4661.0,,3970.0,4353.0,2011-10-10
2011-10-10 09:45:00,4344.0,504268.0,377163360.0,8672.0,4353.0,4343.0,4661.0,,3970.0,4354.0,2011-10-10
2011-10-10 09:50:00,4347.0,504100.0,316164100.0,7274.0,4344.0,4343.0,4661.0,,3970.0,4349.0,2011-10-10
2011-10-10 09:55:00,4342.0,502192.0,270457700.0,6224.0,4347.0,4342.0,4661.0,,3970.0,4348.0,2011-10-10
2011-10-10 10:00:00,4341.0,502690.0,366480640.0,8442.0,4343.0,4338.0,4661.0,,3970.0,4347.0,2011-10-10
2011-10-10 10:05:00,4342.0,503308.0,215224940.0,4956.0,4341.0,4340.0,4661.0,,3970.0,4346.0,2011-10-10
2011-10-10 10:10:00,4347.0,503124.0,309875400.0,7128.0,4342.0,4341.0,4661.0,,3970.0,4352.0,2011-10-10
2011-10-10 10:15:00,4344.0,504080.0,261470420.0,6016.0,4347.0,4344.0,4661.0,,3970.0,4348.0,2011-10-10
2011-10-10 10:35:00,4338.0,503038.0,329351060.0,7588.0,4343.0,4338.0,4661.0,,3970.0,4343.0,2011-10-10
2011-10-10 10:40:00,4338.0,504054.0,404792100.0,9334.0,4338.0,4333.0,4661.0,,3970.0,4340.0,2011-10-10
2011-10-10 10:45:00,4340.0,504882.0,177496580.0,4090.0,4338.0,4338.0,4661.0,,3970.0,4341.0,2011-10-10
2011-10-10 10:50:00,4335.0,506318.0,224954000.0,5188.0,4339.0,4333.0,4661.0,,3970.0,4341.0,2011-10-10
2011-10-10 10:55:00,4338.0,506596.0,213493620.0,4926.0,4334.0,4332.0,4661.0,,3970.0,4338.0,2011-10-10
2011-10-10 11:00:00,4332.0,506852.0,210502560.0,4856.0,4337.0,4331.0,4661.0,,3970.0,4339.0,2011-10-10
2011-10-10 11:05:00,4337.0,506736.0,228674680.0,5276.0,4332.0,4331.0,4661.0,,3970.0,4339.0,2011-10-10
2011-10-10 11:10:00,4340.0,507374.0,184572180.0,4254.0,4336.0,4335.0,4661.0,,3970.0,4341.0,2011-10-10
2011-10-10 11:15:00,4335.0,504858.0,231236980.0,5330.0,4340.0,4335.0,4661.0,,3970.0,4341.0,2011-10-10
2011-10-10 11:20:00,4335.0,504182.0,146090180.0,3370.0,4336.0,4333.0,4661.0,,3970.0,4338.0,2011-10-10
2011-10-10 11:25:00,4336.0,504160.0,36948780.0,852.0,4335.0,4335.0,4661.0,,3970.0,4338.0,2011-10-10
2011-10-10 11:30:00,4341.0,501636.0,297357940.0,6852.0,4335.0,4335.0,4661.0,,3970.0,4344.0,2011-10-10
2011-10-10 13:35:00,4337.0,502154.0,159097460.0,3666.0,4341.0,4336.0,4661.0,,3970.0,4345.0,2011-10-10
2011-10-10 13:40:00,4341.0,502216.0,145191760.0,3346.0,4337.0,4336.0,4661.0,,3970.0,4342.0,2011-10-10
2011-10-10 13:45:00,4341.0,501782.0,218512420.0,5034.0,4341.0,4338.0,4661.0,,3970.0,4344.0,2011-10-10
2011-10-10 13:50:00,4340.0,501918.0,109203880.0,2516.0,4342.0,4338.0,4661.0,,3970.0,4342.0,2011-10-10
2011-10-10 13:55:00,4337.0,501608.0,116427680.0,2684.0,4339.0,4336.0,4661.0,,3970.0,4340.0,2011-10-10
2011-10-10 14:00:00,4337.0,501790.0,47885800.0,1104.0,4336.0,4336.0,4661.0,,3970.0,4339.0,2011-10-10
2011-10-10 14:05:00,4331.0,501200.0,468496340.0,10812.0,4337.0,4330.0,4661.0,,3970.0,4338.0,2011-10-10
2011-10-10 14:10:00,4333.0,501022.0,361357180.0,8344.0,4330.0,4328.0,4661.0,,3970.0,4334.0,2011-10-10
2011-10-10 14:15:00,4338.0,501104.0,273365360.0,6306.0,4333.0,4332.0,4661.0,,3970.0,4338.0,2011-10-10
2011-10-10 14:20:00,4336.0,500774.0,160121540.0,3692.0,4337.0,4335.0,4661.0,,3970.0,4338.0,2011-10-10
2011-10-10 14:25:00,4335.0,501004.0,63810280.0,1472.0,4336.0,4333.0,4661.0,,3970.0,4336.0,2011-10-10
2011-10-10 14:30:00,4333.0,500688.0,130732280.0,3016.0,4335.0,4332.0,4661.0,,3970.0,4337.0,2011-10-10
2011-10-10 14:35:00,4334.0,501124.0,120612780.0,2784.0,4333.0,4331.0,4661.0,,3970.0,4334.0,2011-10-10
2011-10-10 14:40:00,4334.0,501810.0,97963660.0,2260.0,4334.0,4333.0,4661.0,,3970.0,4337.0,2011-10-10
2011-10-10 14:45:00,4329.0,503334.0,282703800.0,6528.0,4334.0,4328.0,4661.0,,3970.0,4334.0,2011-10-10
2011-10-10 14:50:00,4330.0,502556.0,298723680.0,6900.0,4329.0,4326.0,4661.0,,3970.0,4333.0,2011-10-10
2011-10-10 14:55:00,4323.0,503272.0,605351020.0,14000.0,4331.0,4320.0,4661.0,,3970.0,4331.0,2011-10-10
2011-10-10 15:00:00,4317.0,506172.0,1462498860.0,33890.0,4323.0,4308.0,4661.0,,3970.0,4325.0,2011-10-10
2011-10-11 09:05:00,4356.0,501616.0,1957726920.0,44976.0,4340.0,4340.0,4597.0,,4076.0,4362.0,2011-10-11
2011-10-11 09:10:00,4360.0,508384.0,1353054380.0,31038.0,4356.0,4355.0,4597.0,,4076.0,4363.0,2011-10-11
2011-10-11 09:15:00,4388.0,509200.0,1775610920.0,40634.0,4360.0,4360.0,4597.0,,4076.0,4388.0,2011-10-11
2011-10-11 09:20:00,4379.0,510942.0,1115061120.0,25440.0,4389.0,4378.0,4597.0,,4076.0,4390.0,2011-10-11
2011-10-11 09:25:00,4379.0,514446.0,686462880.0,15682.0,4379.0,4374.0,4597.0,,4076.0,4380.0,2011-10-11
2011-10-11 09:30:00,4379.0,515344.0,574246720.0,13120.0,4379.0,4374.0,4597.0,,4076.0,4379.0,2011-10-11
2011-10-11 09:35:00,4378.0,517356.0,575108320.0,13130.0,4379.0,4376.0,4597.0,,4076.0,4384.0,2011-10-11
2011-10-11 09:40:00,4374.0,519688.0,404325200.0,9242.0,4378.0,4372.0,4597.0,,4076.0,4378.0,2011-10-11
2011-10-11 09:45:00,4374.0,521568.0,328997280.0,7520.0,4374.0,4373.0,4597.0,,4076.0,4377.0,2011-10-11
2011-10-11 09:50:00,4368.0,521460.0,584737620.0,13374.0,4375.0,4367.0,4597.0,,4076.0,4377.0,2011-10-11
2011-10-11 09:55:00,4368.0,519468.0,731421960.0,16744.0,4368.0,4366.0,4597.0,,4076.0,4371.0,2011-10-11
2011-10-11 10:00:00,4370.0,518878.0,434463580.0,9942.0,4367.0,4367.0,4597.0,,4076.0,4372.0,2011-10-11
2011-10-11 10:05:00,4373.0,516146.0,631953200.0,14454.0,4370.0,4369.0,4597.0,,4076.0,4375.0,2011-10-11
2011-10-11 10:10:00,4372.0,514770.0,453668760.0,10370.0,4374.0,4372.0,4597.0,,4076.0,4378.0,2011-10-11
2011-10-11 10:15:00,4372.0,515714.0,216526820.0,4954.0,4373.0,4369.0,4597.0,,4076.0,4373.0,2011-10-11
2011-10-11 10:35:00,4365.0,517760.0,559022660.0,12802.0,4370.0,4363.0,4597.0,,4076.0,4370.0,2011-10-11
2011-10-11 10:40:00,4360.0,518444.0,871695600.0,19992.0,4365.0,4357.0,4597.0,,4076.0,4365.0,2011-10-11
2011-10-11 10:45:00,4355.0,519604.0,563612500.0,12930.0,4360.0,4355.0,4597.0,,4076.0,4362.0,2011-10-11
2011-10-11 10:50:00,4350.0,525396.0,724963400.0,16652.0,4355.0,4349.0,4597.0,,4076.0,4359.0,2011-10-11
2011-10-11 10:55:00,4354.0,526410.0,505403100.0,11616.0,4350.0,4347.0,4597.0,,4076.0,4355.0,2011-10-11
2011-10-11 11:00:00,4354.0,526366.0,253247800.0,5816.0,4353.0,4353.0,4597.0,,4076.0,4357.0,2011-10-11
2011-10-11 11:05:00,4351.0,527428.0,306173960.0,7036.0,4355.0,4348.0,4597.0,,4076.0,4356.0,2011-10-11
2011-10-11 11:10:00,4346.0,527874.0,375423300.0,8636.0,4351.0,4344.0,4597.0,,4076.0,4352.0,2011-10-11
2011-10-11 11:15:00,4348.0,528534.0,393323420.0,9050.0,4345.0,4344.0,4597.0,,4076.0,4349.0,2011-10-11
2011-10-11 11:20:00,4351.0,528702.0,321841160.0,7402.0,4348.0,4344.0,4597.0,,4076.0,4351.0,2011-10-11
2011-10-11 11:25:00,4350.0,528548.0,197049620.0,4530.0,4351.0,4348.0,4597.0,,4076.0,4351.0,2011-10-11
2011-10-11 11:30:00,4355.0,527240.0,304956280.0,7010.0,4350.0,4348.0,4597.0,,4076.0,4355.0,2011-10-11
2011-10-11 13:35:00,4339.0,529142.0,591081100.0,13604.0,4355.0,4337.0,4597.0,,4076.0,4355.0,2011-10-11
2011-10-11 13:40:00,4340.0,530902.0,463747840.0,10690.0,4339.0,4334.0,4597.0,,4076.0,4341.0,2011-10-11
2011-10-11 13:45:00,4346.0,526274.0,619920500.0,14272.0,4339.0,4339.0,4597.0,,4076.0,4347.0,2011-10-11
2011-10-11 13:50:00,4345.0,527002.0,321972460.0,7410.0,4346.0,4344.0,4597.0,,4076.0,4346.0,2011-10-11
2011-10-11 13:55:00,4353.0,526302.0,513809780.0,11814.0,4346.0,4345.0,4597.0,,4076.0,4354.0,2011-10-11
2011-10-11 14:00:00,4353.0,525838.0,357656880.0,8216.0,4353.0,4351.0,4597.0,,4076.0,4356.0,2011-10-11
2011-10-11 14:05:00,4352.0,526282.0,277014220.0,6366.0,4353.0,4350.0,4597.0,,4076.0,4354.0,2011-10-11
2011-10-11 14:10:00,4341.0,527712.0,515045720.0,11850.0,4352.0,4341.0,4597.0,,4076.0,4354.0,2011-10-11
2011-10-11 14:15:00,4341.0,528824.0,678646640.0,15632.0,4341.0,4338.0,4597.0,,4076.0,4345.0,2011-10-11
2011-10-11 14:20:00,4339.0,530524.0,618703840.0,14256.0,4341.0,4337.0,4597.0,,4076.0,4343.0,2011-10-11
2011-10-11 14:25:00,4332.0,532270.0,852452040.0,19676.0,4340.0,4327.0,4597.0,,4076.0,4340.0,2011-10-11
2011-10-11 14:30:00,4336.0,532120.0,394488760.0,9102.0,4332.0,4332.0,4597.0,,4076.0,4337.0,2011-10-11
2011-10-11 14:35:00,4318.0,534854.0,847369220.0,19594.0,4337.0,4318.0,4597.0,,4076.0,4337.0,2011-10-11
2011-10-11 14:40:00,4321.0,535426.0,765745920.0,17724.0,4319.0,4318.0,4597.0,,4076.0,4323.0,2011-10-11
2011-10-11 14:45:00,4322.0,533846.0,808314120.0,18708.0,4322.0,4317.0,4597.0,,4076.0,4325.0,2011-10-11
2011-10-11 14:50:00,4330.0,528642.0,883566580.0,20420.0,4323.0,4322.0,4597.0,,4076.0,4330.0,2011-10-11
2011-10-11 14:55:00,4323.0,525964.0,753630260.0,17412.0,4330.0,4321.0,4597.0,,4076.0,4331.0,2011-10-11
2011-10-11 15:00:00,4322.0,523834.0,825864520.0,19102.0,4323.0,4321.0,4597.0,,4076.0,4328.0,2011-10-11
2011-10-12 09:05:00,4288.0,531852.0,1713256700.0,39826.0,4305.0,4286.0,4613.0,,4090.0,4310.0,2011-10-12
2011-10-12 09:10:00,4260.0,544798.0,2207476140.0,51666.0,4289.0,4255.0,4613.0,,4090.0,4290.0,2011-10-12
2011-10-12 09:15:00,4274.0,548876.0,1013258460.0,23728.0,4260.0,4259.0,4613.0,,4090.0,4275.0,2011-10-12
2011-10-12 09:20:00,4278.0,548900.0,921893480.0,21560.0,4274.0,4270.0,4613.0,,4090.0,4279.0,2011-10-12
2011-10-12 09:25:00,4275.0,550590.0,445448240.0,10414.0,4278.0,4275.0,4613.0,,4090.0,4280.0,2011-10-12
2011-10-12 09:30:00,4276.0,552556.0,591161200.0,13840.0,4275.0,4266.0,4613.0,,4090.0,4276.0,2011-10-12
2011-10-12 09:35:00,4280.0,551586.0,831661020.0,19432.0,4276.0,4275.0,4613.0,,4090.0,4285.0,2011-10-12
2011-10-12 09:40:00,4279.0,553248.0,535037640.0,12512.0,4280.0,4271.0,4613.0,,4090.0,4281.0,2011-10-12
2011-10-12 09:45:00,4285.0,551926.0,619988220.0,14470.0,4279.0,4277.0,4613.0,,4090.0,4290.0,2011-10-12
2011-10-12 09:50:00,4294.0,550060.0,849483480.0,19782.0,4285.0,4285.0,4613.0,,4090.0,4303.0,2011-10-12
2011-10-12 09:55:00,4288.0,551998.0,503359020.0,11728.0,4294.0,4288.0,4613.0,,4090.0,4300.0,2011-10-12
2011-10-12 10:00:00,4291.0,553284.0,384873840.0,8976.0,4288.0,4285.0,4613.0,,4090.0,4291.0,2011-10-12
2011-10-12 10:05:00,4287.0,554082.0,341377140.0,7958.0,4294.0,4286.0,4613.0,,4090.0,4294.0,2011-10-12
2011-10-12 10:10:00,4297.0,554042.0,616637460.0,14354.0,4289.0,4288.0,4613.0,,4090.0,4300.0,2011-10-12
2011-10-12 10:15:00,4301.0,552084.0,675054000.0,15700.0,4298.0,4295.0,4613.0,,4090.0,4304.0,2011-10-12
2011-10-12 10:35:00,4306.0,551204.0,1069023520.0,24804.0,4304.0,4304.0,4613.0,,4090.0,4318.0,2011-10-12
2011-10-12 10:40:00,4300.0,550360.0,474529680.0,11028.0,4306.0,4299.0,4613.0,,4090.0,4308.0,2011-10-12
2011-10-12 10:45:00,4295.0,552792.0,421597460.0,9810.0,4300.0,4295.0,4613.0,,4090.0,4301.0,2011-10-12
2011-10-12 10:50:00,4301.0,554058.0,515258920.0,11992.0,4296.0,4292.0,4613.0,,4090.0,4302.0,2011-10-12
2011-10-12 10:55:00,4300.0,554140.0,258629260.0,6014.0,4301.0,4299.0,4613.0,,4090.0,4303.0,2011-10-12
2011-10-12 11:00:00,4300.0,554460.0,224541900.0,5222.0,4299.0,4298.0,4613.0,,4090.0,4302.0,2011-10-12
2011-10-12 11:05:00,4307.0,552982.0,580724840.0,13484.0,4300.0,4299.0,4613.0,,4090.0,4311.0,2011-10-12
2011-10-12 11:10:00,4321.0,549250.0,994471660.0,23042.0,4307.0,4307.0,4613.0,,4090.0,4321.0,2011-10-12
2011-10-12 11:15:00,4326.0,549044.0,920801340.0,21300.0,4320.0,4320.0,4613.0,,4090.0,4327.0,2011-10-12
2011-10-12 11:20:00,4341.0,544372.0,1602258060.0,36966.0,4326.0,4326.0,4613.0,,4090.0,4344.0,2011-10-12
2011-10-12 11:25:00,4334.0,544874.0,740990740.0,17082.0,4340.0,4332.0,4613.0,,4090.0,4342.0,2011-10-12
2011-10-12 11:30:00,4347.0,540852.0,933910680.0,21518.0,4334.0,4331.0,4613.0,,4090.0,4347.0,2011-10-12
2011-10-12 13:35:00,4344.0,539696.0,1608707120.0,36986.0,4349.0,4341.0,4613.0,,4090.0,4354.0,2011-10-12
2011-10-12 13:40:00,4340.0,538360.0,644704560.0,14856.0,4341.0,4336.0,4613.0,,4090.0,4344.0,2011-10-12
2011-10-12 13:45:00,4341.0,534966.0,545916020.0,12576.0,4339.0,4338.0,4613.0,,4090.0,4345.0,2011-10-12
2011-10-12 13:50:00,4344.0,533392.0,396159900.0,9124.0,4342.0,4340.0,4613.0,,4090.0,4344.0,2011-10-12
2011-10-12 13:55:00,4345.0,531718.0,575336800.0,13240.0,4344.0,4342.0,4613.0,,4090.0,4350.0,2011-10-12
2011-10-12 14:00:00,4334.0,526716.0,777040760.0,17910.0,4345.0,4333.0,4613.0,,4090.0,4345.0,2011-10-12
2011-10-12 14:05:00,4334.0,525280.0,806185980.0,18606.0,4334.0,4329.0,4613.0,,4090.0,4337.0,2011-10-12
2011-10-12 14:10:00,4325.0,527420.0,821222000.0,18970.0,4333.0,4324.0,4613.0,,4090.0,4334.0,2011-10-12
2011-10-12 14:15:00,4329.0,529628.0,728904420.0,16850.0,4326.0,4322.0,4613.0,,4090.0,4329.0,2011-10-12
2011-10-12 14:20:00,4338.0,524622.0,763490620.0,17622.0,4329.0,4327.0,4613.0,,4090.0,4338.0,2011-10-12
2011-10-12 14:25:00,4330.0,526102.0,414141940.0,9562.0,4338.0,4327.0,4613.0,,4090.0,4338.0,2011-10-12
2011-10-12 14:30:00,4336.0,527180.0,303846820.0,7010.0,4331.0,4330.0,4613.0,,4090.0,4337.0,2011-10-12
2011-10-12 14:35:00,4342.0,525856.0,633399620.0,14600.0,4339.0,4332.0,4613.0,,4090.0,4343.0,2011-10-12
2011-10-12 14:40:00,4344.0,523194.0,418815780.0,9650.0,4341.0,4336.0,4613.0,,4090.0,4344.0,2011-10-12
2011-10-12 14:45:00,4340.0,523026.0,274054460.0,6314.0,4344.0,4337.0,4613.0,,4090.0,4345.0,2011-10-12
2011-10-12 14:50:00,4341.0,521724.0,382327760.0,8810.0,4339.0,4337.0,4613.0,,4090.0,4342.0,2011-10-12
2011-10-12 14:55:00,4347.0,517986.0,429477500.0,9886.0,4341.0,4340.0,4613.0,,4090.0,4348.0,2011-10-12
2011-10-12 15:00:00,4350.0,512508.0,1058066240.0,24330.0,4347.0,4344.0,4613.0,,4090.0,4351.0,2011-10-12
2011-10-13 09:05:00,4331.0,521678.0,1763324800.0,40666.0,4347.0,4326.0,4571.0,,4054.0,4350.0,2011-10-13
2011-10-13 09:10:00,4337.0,525782.0,980362620.0,22630.0,4331.0,4328.0,4571.0,,4054.0,4337.0,2011-10-13
2011-10-13 09:15:00,4330.0,526634.0,709421520.0,16372.0,4337.0,4329.0,4571.0,,4054.0,4337.0,2011-10-13
2011-10-13 09:20:00,4325.0,530106.0,989140960.0,22864.0,4330.0,4323.0,4571.0,,4054.0,4332.0,2011-10-13
2011-10-13 09:25:00,4319.0,534840.0,1181480860.0,27352.0,4326.0,4313.0,4571.0,,4054.0,4330.0,2011-10-13
2011-10-13 09:30:00,4314.0,536536.0,708359020.0,16402.0,4318.0,4314.0,4571.0,,4054.0,4322.0,2011-10-13
2011-10-13 09:35:00,4315.0,539268.0,912120680.0,21148.0,4313.0,4310.0,4571.0,,4054.0,4318.0,2011-10-13
2011-10-13 09:40:00,4316.0,539244.0,741756420.0,17198.0,4315.0,4309.0,4571.0,,4054.0,4318.0,2011-10-13
2011-10-13 09:45:00,4324.0,539950.0,581797940.0,13472.0,4315.0,4312.0,4571.0,,4054.0,4324.0,2011-10-13
2011-10-13 09:50:00,4320.0,539278.0,617111960.0,14272.0,4323.0,4320.0,4571.0,,4054.0,4327.0,2011-10-13
2011-10-13 09:55:00,4322.0,539132.0,140256660.0,3246.0,4321.0,4319.0,4571.0,,4054.0,4323.0,2011-10-13
2011-10-13 10:00:00,4319.0,538878.0,297076480.0,6876.0,4322.0,4316.0,4571.0,,4054.0,4325.0,2011-10-13
2011-10-13 10:05:00,4320.0,538338.0,397619720.0,9210.0,4318.0,4315.0,4571.0,,4054.0,4321.0,2011-10-13
2011-10-13 10:10:00,4318.0,539470.0,448093940.0,10368.0,4320.0,4317.0,4571.0,,4054.0,4326.0,2011-10-13
2011-10-13 10:15:00,4327.0,538692.0,436952460.0,10104.0,4318.0,4318.0,4571.0,,4054.0,4328.0,2011-10-13
2011-10-13 10:35:00,4332.0,537234.0,1094518040.0,25270.0,4328.0,4327.0,4571.0,,4054.0,4336.0,2011-10-13
2011-10-13 10:40:00,4326.0,538370.0,469253100.0,10838.0,4331.0,4326.0,4571.0,,4054.0,4333.0,2011-10-13
2011-10-13 10:45:00,4325.0,539700.0,645087700.0,14918.0,4326.0,4321.0,4571.0,,4054.0,4327.0,2011-10-13
2011-10-13 10:50:00,4324.0,541262.0,337832940.0,7814.0,4324.0,4320.0,4571.0,,4054.0,4326.0,2011-10-13
2011-10-13 10:55:00,4321.0,541738.0,581211320.0,13446.0,4324.0,4319.0,4571.0,,4054.0,4326.0,2011-10-13
2011-10-13 11:00:00,4321.0,542170.0,285402280.0,6606.0,4322.0,4318.0,4571.0,,4054.0,4324.0,2011-10-13
2011-10-13 11:05:00,4325.0,542314.0,198420440.0,4590.0,4321.0,4321.0,4571.0,,4054.0,4325.0,2011-10-13
2011-10-13 11:10:00,4324.0,543254.0,401328340.0,9278.0,4325.0,4323.0,4571.0,,4054.0,4329.0,2011-10-13
2011-10-13 11:15:00,4330.0,544352.0,359465500.0,8310.0,4324.0,4321.0,4571.0,,4054.0,4331.0,2011-10-13
2011-10-13 11:20:00,4326.0,542974.0,278870860.0,6444.0,4330.0,4323.0,4571.0,,4054.0,4331.0,2011-10-13
2011-10-13 11:25:00,4323.0,543148.0,299700760.0,6932.0,4326.0,4321.0,4571.0,,4054.0,4328.0,2011-10-13
2011-10-13 11:30:00,4318.0,542626.0,479297440.0,11098.0,4323.0,4315.0,4571.0,,4054.0,4324.0,2011-10-13
2011-10-13 13:35:00,4315.0,544510.0,796467020.0,18466.0,4315.0,4310.0,4571.0,,4054.0,4315.0,2011-10-13
2011-10-13 13:40:00,4308.0,546762.0,889849440.0,20644.0,4314.0,4307.0,4571.0,,4054.0,4315.0,2011-10-13
2011-10-13 13:45:00,4309.0,550832.0,810776140.0,18816.0,4307.0,4306.0,4571.0,,4054.0,4312.0,2011-10-13
2011-10-13 13:50:00,4309.0,553738.0,879882820.0,20434.0,4309.0,4302.0,4571.0,,4054.0,4311.0,2011-10-13
2011-10-13 13:55:00,4308.0,554400.0,559886640.0,13002.0,4309.0,4303.0,4571.0,,4054.0,4309.0,2011-10-13
2011-10-13 14:00:00,4309.0,553342.0,366526920.0,8504.0,4308.0,4308.0,4571.0,,4054.0,4313.0,2011-10-13
2011-10-13 14:05:00,4309.0,555650.0,416557600.0,9668.0,4309.0,4306.0,4571.0,,4054.0,4312.0,2011-10-13
2011-10-13 14:10:00,4311.0,555692.0,214446240.0,4974.0,4309.0,4309.0,4571.0,,4054.0,4314.0,2011-10-13
2011-10-13 14:15:00,4315.0,554596.0,520601420.0,12068.0,4311.0,4310.0,4571.0,,4054.0,4316.0,2011-10-13
2011-10-13 14:20:00,4313.0,552840.0,335998900.0,7786.0,4315.0,4312.0,4571.0,,4054.0,4317.0,2011-10-13
2011-10-13 14:25:00,4309.0,552504.0,299004380.0,6936.0,4313.0,4308.0,4571.0,,4054.0,4315.0,2011-10-13
2011-10-13 14:30:00,4312.0,551560.0,274944880.0,6380.0,4309.0,4308.0,4571.0,,4054.0,4312.0,2011-10-13
2011-10-13 14:35:00,4312.0,551534.0,178701680.0,4144.0,4312.0,4309.0,4571.0,,4054.0,4314.0,2011-10-13
2011-10-13 14:40:00,4307.0,551918.0,369927220.0,8584.0,4312.0,4307.0,4571.0,,4054.0,4313.0,2011-10-13
2011-10-13 14:45:00,4311.0,551124.0,250226500.0,5808.0,4307.0,4306.0,4571.0,,4054.0,4311.0,2011-10-13
2011-10-13 14:50:00,4318.0,548850.0,629893060.0,14598.0,4311.0,4311.0,4571.0,,4054.0,4318.0,2011-10-13
2011-10-13 14:55:00,4315.0,545998.0,297921100.0,6904.0,4317.0,4314.0,4571.0,,4054.0,4318.0,2011-10-13
2011-10-13 15:00:00,4318.0,539522.0,658488540.0,15254.0,4315.0,4315.0,4571.0,,4054.0,4319.0,2011-10-13
2011-10-14 09:05:00,4316.0,542226.0,1721972380.0,39988.0,4300.0,4295.0,4578.0,,4059.0,4317.0,2011-10-14
2011-10-14 09:10:00,4318.0,545284.0,1184945300.0,27430.0,4316.0,4314.0,4578.0,,4059.0,4324.0,2011-10-14
2011-10-14 09:15:00,4323.0,547304.0,715378360.0,16558.0,4318.0,4317.0,4578.0,,4059.0,4324.0,2011-10-14
2011-10-14 09:20:00,4326.0,548010.0,772432300.0,17868.0,4323.0,4320.0,4578.0,,4059.0,4326.0,2011-10-14
2011-10-14 09:25:00,4325.0,546556.0,587944480.0,13588.0,4325.0,4324.0,4578.0,,4059.0,4330.0,2011-10-14
2011-10-14 09:30:00,4336.0,544934.0,1200765360.0,27730.0,4324.0,4323.0,4578.0,,4059.0,4336.0,2011-10-14
2011-10-14 09:35:00,4329.0,546690.0,842932080.0,19454.0,4336.0,4328.0,4578.0,,4059.0,4340.0,2011-10-14
2011-10-14 09:40:00,4328.0,546532.0,342673380.0,7916.0,4328.0,4326.0,4578.0,,4059.0,4332.0,2011-10-14
2011-10-14 09:45:00,4328.0,547184.0,234852480.0,5424.0,4329.0,4327.0,4578.0,,4059.0,4332.0,2011-10-14
2011-10-14 09:50:00,4325.0,548050.0,325388340.0,7522.0,4329.0,4323.0,4578.0,,4059.0,4329.0,2011-10-14
2011-10-14 09:55:00,4324.0,548292.0,189403960.0,4380.0,4325.0,4322.0,4578.0,,4059.0,4327.0,2011-10-14
2011-10-14 10:00:00,4320.0,549962.0,638858440.0,14786.0,4324.0,4318.0,4578.0,,4059.0,4324.0,2011-10-14
2011-10-14 10:05:00,4319.0,550156.0,454190020.0,10518.0,4320.0,4316.0,4578.0,,4059.0,4321.0,2011-10-14
2011-10-14 10:10:00,4319.0,550628.0,258886040.0,5994.0,4319.0,4317.0,4578.0,,4059.0,4321.0,2011-10-14
2011-10-14 10:15:00,4320.0,549858.0,404532020.0,9366.0,4319.0,4317.0,4578.0,,4059.0,4321.0,2011-10-14
2011-10-14 10:35:00,4315.0,550710.0,380490260.0,8814.0,4318.0,4315.0,4578.0,,4059.0,4319.0,2011-10-14
2011-10-14 10:40:00,4319.0,554054.0,419092040.0,9706.0,4315.0,4315.0,4578.0,,4059.0,4320.0,2011-10-14
2011-10-14 10:45:00,4316.0,555024.0,251596960.0,5828.0,4319.0,4315.0,4578.0,,4059.0,4319.0,2011-10-14
2011-10-14 10:50:00,4317.0,556252.0,408516460.0,9466.0,4315.0,4313.0,4578.0,,4059.0,4318.0,2011-10-14
2011-10-14 10:55:00,4309.0,558074.0,527456480.0,12230.0,4317.0,4309.0,4578.0,,4059.0,4317.0,2011-10-14
2011-10-14 11:00:00,4310.0,559144.0,358094800.0,8308.0,4309.0,4309.0,4578.0,,4059.0,4312.0,2011-10-14
2011-10-14 11:05:00,4312.0,559514.0,494930600.0,11484.0,4310.0,4307.0,4578.0,,4059.0,4314.0,2011-10-14
2011-10-14 11:10:00,4308.0,558648.0,568700000.0,13198.0,4312.0,4306.0,4578.0,,4059.0,4312.0,2011-10-14
2011-10-14 11:15:00,4301.0,562254.0,1150347580.0,26734.0,4308.0,4297.0,4578.0,,4059.0,4309.0,2011-10-14
2011-10-14 11:20:00,4301.0,566776.0,778295860.0,18098.0,4300.0,4298.0,4578.0,,4059.0,4304.0,2011-10-14
2011-10-14 11:25:00,4294.0,569890.0,1313108380.0,30564.0,4302.0,4290.0,4578.0,,4059.0,4303.0,2011-10-14
2011-10-14 11:30:00,4293.0,571280.0,829968180.0,19334.0,4295.0,4290.0,4578.0,,4059.0,4296.0,2011-10-14
2011-10-14 13:35:00,4300.0,575052.0,1270142480.0,29576.0,4294.0,4288.0,4578.0,,4059.0,4301.0,2011-10-14
2011-10-14 13:40:00,4305.0,577898.0,904305060.0,21022.0,4300.0,4298.0,4578.0,,4059.0,4305.0,2011-10-14
2011-10-14 13:45:00,4310.0,571166.0,1014905060.0,23548.0,4305.0,4303.0,4578.0,,4059.0,4315.0,2011-10-14
2011-10-14 13:50:00,4309.0,566636.0,706120700.0,16378.0,4309.0,4308.0,4578.0,,4059.0,4314.0,2011-10-14
2011-10-14 13:55:00,4311.0,567866.0,545687520.0,12664.0,4309.0,4306.0,4578.0,,4059.0,4312.0,2011-10-14
2011-10-14 14:00:00,4312.0,569664.0,431218300.0,10000.0,4312.0,4308.0,4578.0,,4059.0,4314.0,2011-10-14
2011-10-14 14:05:00,4310.0,570828.0,363247280.0,8424.0,4312.0,4309.0,4578.0,,4059.0,4314.0,2011-10-14
2011-10-14 14:10:00,4319.0,567550.0,633645160.0,14684.0,4310.0,4310.0,4578.0,,4059.0,4320.0,2011-10-14
2011-10-14 14:15:00,4318.0,568394.0,520394160.0,12054.0,4319.0,4315.0,4578.0,,4059.0,4319.0,2011-10-14
2011-10-14 14:20:00,4314.0,570304.0,388761040.0,9008.0,4318.0,4314.0,4578.0,,4059.0,4318.0,2011-10-14
2011-10-14 14:25:00,4315.0,569204.0,249496120.0,5782.0,4314.0,4314.0,4578.0,,4059.0,4317.0,2011-10-14
2011-10-14 14:30:00,4311.0,567982.0,536879520.0,12448.0,4314.0,4309.0,4578.0,,4059.0,4317.0,2011-10-14
2011-10-14 14:35:00,4312.0,569346.0,318360400.0,7384.0,4312.0,4310.0,4578.0,,4059.0,4313.0,2011-10-14
2011-10-14 14:40:00,4316.0,566560.0,509948560.0,11814.0,4312.0,4310.0,4578.0,,4059.0,4318.0,2011-10-14
2011-10-14 14:45:00,4311.0,564748.0,354388260.0,8216.0,4315.0,4310.0,4578.0,,4059.0,4316.0,2011-10-14
2011-10-14 14:50:00,4315.0,562332.0,312358060.0,7240.0,4311.0,4311.0,4578.0,,4059.0,4316.0,2011-10-14
2011-10-14 14:55:00,4312.0,560906.0,384427080.0,8910.0,4315.0,4312.0,4578.0,,4059.0,4316.0,2011-10-14
2011-10-14 15:00:00,4314.0,546878.0,986591160.0,22874.0,4313.0,4311.0,4578.0,,4059.0,4315.0,2011-10-14
2011-10-17 09:05:00,4300.0,565832.0,2573646120.0,59708.0,4312.0,4298.0,4570.0,,4053.0,4324.0,2011-10-17
2011-10-17 09:10:00,4304.0,574944.0,1784811280.0,41504.0,4299.0,4296.0,4570.0,,4053.0,4306.0,2011-10-17
2011-10-17 09:15:00,4304.0,580630.0,885068920.0,20574.0,4304.0,4298.0,4570.0,,4053.0,4305.0,2011-10-17
2011-10-17 09:20:00,4310.0,581502.0,1038570880.0,24114.0,4303.0,4303.0,4570.0,,4053.0,4312.0,2011-10-17
2011-10-17 09:25:00,4297.0,589716.0,1150575600.0,26744.0,4310.0,4295.0,4570.0,,4053.0,4310.0,2011-10-17
2011-10-17 09:30:00,4294.0,595166.0,1193092300.0,27762.0,4296.0,4293.0,4570.0,,4053.0,4302.0,2011-10-17
2011-10-17 09:35:00,4284.0,604668.0,2360862920.0,55088.0,4294.0,4276.0,4570.0,,4053.0,4295.0,2011-10-17
2011-10-17 09:40:00,4287.0,610066.0,1085151440.0,25334.0,4284.0,4280.0,4570.0,,4053.0,4288.0,2011-10-17
2011-10-17 09:45:00,4289.0,613402.0,736820960.0,17190.0,4287.0,4284.0,4570.0,,4053.0,4290.0,2011-10-17
2011-10-17 09:50:00,4291.0,618138.0,697624920.0,16268.0,4288.0,4285.0,4570.0,,4053.0,4292.0,2011-10-17
2011-10-17 09:55:00,4291.0,614814.0,722526360.0,16838.0,4291.0,4288.0,4570.0,,4053.0,4294.0,2011-10-17
2011-10-17 10:00:00,4283.0,614462.0,768586460.0,17942.0,4290.0,4280.0,4570.0,,4053.0,4291.0,2011-10-17
2011-10-17 10:05:00,4285.0,619268.0,1222822720.0,28568.0,4284.0,4277.0,4570.0,,4053.0,4285.0,2011-10-17
2011-10-17 10:10:00,4282.0,620778.0,455627880.0,10638.0,4284.0,4280.0,4570.0,,4053.0,4286.0,2011-10-17
2011-10-17 10:15:00,4285.0,621950.0,433695040.0,10128.0,4283.0,4280.0,4570.0,,4053.0,4286.0,2011-10-17
2011-10-17 10:35:00,4293.0,615870.0,868846720.0,20258.0,4283.0,4281.0,4570.0,,4053.0,4294.0,2011-10-17
2011-10-17 10:40:00,4285.0,615304.0,540698880.0,12606.0,4292.0,4285.0,4570.0,,4053.0,4293.0,2011-10-17
2011-10-17 10:45:00,4284.0,619682.0,880352880.0,20554.0,4286.0,4280.0,4570.0,,4053.0,4287.0,2011-10-17
2011-10-17 10:50:00,4285.0,619738.0,448392280.0,10466.0,4283.0,4282.0,4570.0,,4053.0,4287.0,2011-10-17
2011-10-17 10:55:00,4285.0,620682.0,327610900.0,7650.0,4284.0,4280.0,4570.0,,4053.0,4285.0,2011-10-17
2011-10-17 11:00:00,4284.0,626398.0,763998960.0,17844.0,4285.0,4278.0,4570.0,,4053.0,4285.0,2011-10-17
2011-10-17 11:05:00,4286.0,626618.0,556684480.0,12996.0,4283.0,4280.0,4570.0,,4053.0,4287.0,2011-10-17
2011-10-17 11:10:00,4282.0,627298.0,285310820.0,6664.0,4286.0,4278.0,4570.0,,4053.0,4286.0,2011-10-17
2011-10-17 11:15:00,4285.0,625876.0,406780980.0,9492.0,4282.0,4281.0,4570.0,,4053.0,4288.0,2011-10-17
2011-10-17 11:20:00,4284.0,627590.0,413063900.0,9646.0,4285.0,4280.0,4570.0,,4053.0,4286.0,2011-10-17
2011-10-17 11:25:00,4278.0,631554.0,850099940.0,19862.0,4284.0,4275.0,4570.0,,4053.0,4286.0,2011-10-17
2011-10-17 11:30:00,4274.0,640728.0,1864248860.0,43630.0,4277.0,4268.0,4570.0,,4053.0,4279.0,2011-10-17
2011-10-17 13:35:00,4254.0,645372.0,2475508060.0,58096.0,4273.0,4253.0,4570.0,,4053.0,4276.0,2011-10-17
2011-10-17 13:40:00,4254.0,653422.0,1442413940.0,33906.0,4254.0,4251.0,4570.0,,4053.0,4257.0,2011-10-17
2011-10-17 13:45:00,4244.0,661354.0,1400942260.0,32970.0,4255.0,4244.0,4570.0,,4053.0,4256.0,2011-10-17
2011-10-17 13:50:00,4229.0,676128.0,2550860260.0,60240.0,4244.0,4226.0,4570.0,,4053.0,4245.0,2011-10-17
2011-10-17 13:55:00,4231.0,687312.0,2191147160.0,51834.0,4228.0,4222.0,4570.0,,4053.0,4232.0,2011-10-17
2011-10-17 14:00:00,4220.0,695300.0,1662561760.0,39330.0,4232.0,4219.0,4570.0,,4053.0,4232.0,2011-10-17
2011-10-17 14:05:00,4227.0,699354.0,1281951620.0,30328.0,4219.0,4219.0,4570.0,,4053.0,4231.0,2011-10-17
2011-10-17 14:10:00,4228.0,699468.0,1043903500.0,24680.0,4228.0,4226.0,4570.0,,4053.0,4232.0,2011-10-17
2011-10-17 14:15:00,4219.0,706858.0,1842896880.0,43656.0,4228.0,4216.0,4570.0,,4053.0,4230.0,2011-10-17
2011-10-17 14:20:00,4204.0,722296.0,2530841220.0,60106.0,4219.0,4203.0,4570.0,,4053.0,4220.0,2011-10-17
2011-10-17 14:25:00,4199.0,735754.0,2594768720.0,61760.0,4203.0,4192.0,4570.0,,4053.0,4209.0,2011-10-17
2011-10-17 14:30:00,4214.0,737538.0,1858168980.0,44210.0,4199.0,4193.0,4570.0,,4053.0,4214.0,2011-10-17
2011-10-17 14:35:00,4216.0,737702.0,2130630400.0,50590.0,4214.0,4207.0,4570.0,,4053.0,4217.0,2011-10-17
2011-10-17 14:40:00,4200.0,743922.0,1983474000.0,47164.0,4216.0,4198.0,4570.0,,4053.0,4216.0,2011-10-17
2011-10-17 14:45:00,4202.0,745230.0,1437311780.0,34206.0,4201.0,4195.0,4570.0,,4053.0,4209.0,2011-10-17
2011-10-17 14:50:00,4186.0,761514.0,3257557980.0,77724.0,4203.0,4181.0,4570.0,,4053.0,4207.0,2011-10-17
2011-10-17 14:55:00,4176.0,772326.0,2936601020.0,70268.0,4187.0,4172.0,4570.0,,4053.0,4187.0,2011-10-17
2011-10-17 15:00:00,4178.0,761038.0,3653113440.0,87456.0,4177.0,4172.0,4570.0,,4053.0,4182.0,2011-10-17
2011-10-18 09:05:00,4137.0,753172.0,5807912280.0,139990.0,4153.0,4134.0,4497.0,,3988.0,4163.0,2011-10-18
2011-10-18 09:10:00,4115.0,755342.0,3869096220.0,93754.0,4138.0,4113.0,4497.0,,3988.0,4144.0,2011-10-18
2011-10-18 09:15:00,4120.0,766114.0,2836674320.0,68898.0,4116.0,4112.0,4497.0,,3988.0,4122.0,2011-10-18
2011-10-18 09:20:00,4132.0,755932.0,2960928700.0,71774.0,4121.0,4117.0,4497.0,,3988.0,4134.0,2011-10-18
2011-10-18 09:25:00,4129.0,754148.0,1918115480.0,46466.0,4133.0,4122.0,4497.0,,3988.0,4134.0,2011-10-18
2011-10-18 09:30:00,4132.0,750126.0,1855752720.0,44930.0,4130.0,4124.0,4497.0,,3988.0,4135.0,2011-10-18
2011-10-18 09:35:00,4143.0,740186.0,2292967620.0,55456.0,4133.0,4127.0,4497.0,,3988.0,4144.0,2011-10-18
2011-10-18 09:40:00,4128.0,742004.0,1262419900.0,30516.0,4142.0,4128.0,4497.0,,3988.0,4144.0,2011-10-18
2011-10-18 09:45:00,4132.0,742414.0,955631200.0,23138.0,4128.0,4127.0,4497.0,,3988.0,4133.0,2011-10-18
2011-10-18 09:50:00,4133.0,740330.0,506047080.0,12246.0,4132.0,4130.0,4497.0,,3988.0,4135.0,2011-10-18
2011-10-18 09:55:00,4135.0,738988.0,611363580.0,14792.0,4134.0,4130.0,4497.0,,3988.0,4137.0,2011-10-18
2011-10-18 10:00:00,4126.0,738150.0,824696640.0,19972.0,4135.0,4126.0,4497.0,,3988.0,4135.0,2011-10-18
2011-10-18 10:05:00,4129.0,732154.0,984437900.0,23856.0,4127.0,4124.0,4497.0,,3988.0,4130.0,2011-10-18
2011-10-18 10:10:00,4126.0,729762.0,552953140.0,13390.0,4130.0,4125.0,4497.0,,3988.0,4134.0,2011-10-18
2011-10-18 10:15:00,4124.0,725834.0,745742560.0,18072.0,4127.0,4124.0,4497.0,,3988.0,4129.0,2011-10-18
2011-10-18 10:35:00,4129.0,725444.0,1329861180.0,32244.0,4121.0,4119.0,4497.0,,3988.0,4130.0,2011-10-18
2011-10-18 10:40:00,4129.0,726256.0,460092000.0,11142.0,4129.0,4127.0,4497.0,,3988.0,4132.0,2011-10-18
2011-10-18 10:45:00,4136.0,721860.0,1164981960.0,28172.0,4130.0,4128.0,4497.0,,3988.0,4141.0,2011-10-18
2011-10-18 10:50:00,4146.0,718786.0,1509296500.0,36438.0,4136.0,4133.0,4497.0,,3988.0,4148.0,2011-10-18
2011-10-18 10:55:00,4148.0,714836.0,1813853160.0,43708.0,4145.0,4145.0,4497.0,,3988.0,4156.0,2011-10-18
2011-10-18 11:00:00,4145.0,710140.0,1474679760.0,35536.0,4149.0,4144.0,4497.0,,3988.0,4156.0,2011-10-18
2011-10-18 11:05:00,4139.0,710876.0,1202487480.0,29048.0,4145.0,4136.0,4497.0,,3988.0,4145.0,2011-10-18
2011-10-18 11:10:00,4139.0,710214.0,938394660.0,22682.0,4139.0,4134.0,4497.0,,3988.0,4141.0,2011-10-18
2011-10-18 11:15:00,4140.0,708128.0,831053000.0,20064.0,4139.0,4138.0,4497.0,,3988.0,4145.0,2011-10-18
2011-10-18 11:20:00,4146.0,708688.0,821883180.0,19834.0,4139.0,4138.0,4497.0,,3988.0,4148.0,2011-10-18
2011-10-18 11:25:00,4143.0,707238.0,428575640.0,10338.0,4146.0,4142.0,4497.0,,3988.0,4149.0,2011-10-18
2011-10-18 11:30:00,4137.0,702806.0,965244000.0,23312.0,4143.0,4137.0,4497.0,,3988.0,4147.0,2011-10-18
2011-10-18 13:35:00,4134.0,702048.0,1046021020.0,25304.0,4137.0,4128.0,4497.0,,3988.0,4140.0,2011-10-18
2011-10-18 13:40:00,4128.0,702448.0,894151400.0,21654.0,4134.0,4125.0,4497.0,,3988.0,4135.0,2011-10-18
2011-10-18 13:45:00,4134.0,699972.0,781544280.0,18906.0,4128.0,4127.0,4497.0,,3988.0,4138.0,2011-10-18
2011-10-18 13:50:00,4132.0,698498.0,341147600.0,8252.0,4135.0,4131.0,4497.0,,3988.0,4138.0,2011-10-18
2011-10-18 13:55:00,4132.0,697752.0,250667840.0,6064.0,4133.0,4132.0,4497.0,,3988.0,4136.0,2011-10-18
2011-10-18 14:00:00,4130.0,698010.0,487412560.0,11794.0,4132.0,4129.0,4497.0,,3988.0,4137.0,2011-10-18
2011-10-18 14:05:00,4126.0,696914.0,957196140.0,23192.0,4130.0,4124.0,4497.0,,3988.0,4131.0,2011-10-18
2011-10-18 14:10:00,4125.0,692184.0,1032308820.0,25026.0,4126.0,4123.0,4497.0,,3988.0,4128.0,2011-10-18
2011-10-18 14:15:00,4128.0,691550.0,422355860.0,10234.0,4127.0,4124.0,4497.0,,3988.0,4130.0,2011-10-18
2011-10-18 14:20:00,4131.0,689110.0,499477500.0,12092.0,4128.0,4127.0,4497.0,,3988.0,4134.0,2011-10-18
2011-10-18 14:25:00,4130.0,688372.0,344978780.0,8352.0,4130.0,4128.0,4497.0,,3988.0,4132.0,2011-10-18
2011-10-18 14:30:00,4126.0,687992.0,262383260.0,6356.0,4129.0,4126.0,4497.0,,3988.0,4131.0,2011-10-18
2011-10-18 14:35:00,4135.0,685344.0,835441400.0,20220.0,4126.0,4126.0,4497.0,,3988.0,4135.0,2011-10-18
2011-10-18 14:40:00,4127.0,684052.0,766296460.0,18566.0,4134.0,4123.0,4497.0,,3988.0,4135.0,2011-10-18
2011-10-18 14:45:00,4110.0,684148.0,2042855440.0,49630.0,4128.0,4106.0,4497.0,,3988.0,4132.0,2011-10-18
2011-10-18 14:50:00,4112.0,675624.0,1780372520.0,43322.0,4111.0,4104.0,4497.0,,3988.0,4115.0,2011-10-18
2011-10-18 14:55:00,4097.0,672152.0,1918956480.0,46754.0,4113.0,4093.0,4497.0,,3988.0,4114.0,2011-10-18
2011-10-18 15:00:00,4089.0,668088.0,1708825080.0,41714.0,4097.0,4088.0,4497.0,,3988.0,4103.0,2011-10-18
2011-10-19 09:05:00,4114.0,664014.0,2856736420.0,69466.0,4120.0,4102.0,4377.0,,3882.0,4123.0,2011-10-19
2011-10-19 09:10:00,4101.0,665086.0,1959925060.0,47798.0,4114.0,4091.0,4377.0,,3882.0,4116.0,2011-10-19
2011-10-19 09:15:00,4103.0,667682.0,1442514720.0,35168.0,4101.0,4095.0,4377.0,,3882.0,4108.0,2011-10-19
2011-10-19 09:20:00,4112.0,668970.0,1688878160.0,41056.0,4103.0,4102.0,4377.0,,3882.0,4122.0,2011-10-19
2011-10-19 09:25:00,4106.0,672396.0,820208420.0,19948.0,4112.0,4102.0,4377.0,,3882.0,4116.0,2011-10-19
2011-10-19 09:30:00,4108.0,674684.0,813510460.0,19810.0,4105.0,4102.0,4377.0,,3882.0,4111.0,2011-10-19
2011-10-19 09:35:00,4098.0,678182.0,1410021180.0,34360.0,4109.0,4097.0,4377.0,,3882.0,4112.0,2011-10-19
2011-10-19 09:40:00,4106.0,677148.0,818524880.0,19946.0,4099.0,4098.0,4377.0,,3882.0,4110.0,2011-10-19
2011-10-19 09:45:00,4105.0,679406.0,640334780.0,15592.0,4106.0,4103.0,4377.0,,3882.0,4110.0,2011-10-19
2011-10-19 09:50:00,4101.0,683044.0,964378980.0,23496.0,4105.0,4099.0,4377.0,,3882.0,4111.0,2011-10-19
2011-10-19 09:55:00,4091.0,684000.0,1893653000.0,46264.0,4101.0,4086.0,4377.0,,3882.0,4104.0,2011-10-19
2011-10-19 10:00:00,4080.0,690306.0,2901280060.0,71126.0,4091.0,4071.0,4377.0,,3882.0,4092.0,2011-10-19
2011-10-19 10:05:00,4086.0,690836.0,1479642420.0,36236.0,4080.0,4077.0,4377.0,,3882.0,4091.0,2011-10-19
2011-10-19 10:10:00,4100.0,690558.0,1766189260.0,43180.0,4087.0,4081.0,4377.0,,3882.0,4102.0,2011-10-19
2011-10-19 10:15:00,4098.0,691544.0,1530721020.0,37320.0,4101.0,4097.0,4377.0,,3882.0,4108.0,2011-10-19
2011-10-19 10:35:00,4092.0,694304.0,1571836360.0,38442.0,4094.0,4082.0,4377.0,,3882.0,4094.0,2011-10-19
2011-10-19 10:40:00,4094.0,694924.0,452143380.0,11050.0,4092.0,4089.0,4377.0,,3882.0,4095.0,2011-10-19
2011-10-19 10:45:00,4096.0,691962.0,989606600.0,24156.0,4094.0,4092.0,4377.0,,3882.0,4100.0,2011-10-19
2011-10-19 10:50:00,4104.0,690468.0,1601088320.0,39038.0,4096.0,4093.0,4377.0,,3882.0,4106.0,2011-10-19
2011-10-19 10:55:00,4098.0,687238.0,1042838700.0,25416.0,4104.0,4098.0,4377.0,,3882.0,4108.0,2011-10-19
2011-10-19 11:00:00,4097.0,688254.0,659675060.0,16104.0,4098.0,4094.0,4377.0,,3882.0,4100.0,2011-10-19
2011-10-19 11:05:00,4103.0,688076.0,547581340.0,13354.0,4097.0,4095.0,4377.0,,3882.0,4104.0,2011-10-19
2011-10-19 11:10:00,4104.0,690694.0,770372960.0,18768.0,4102.0,4101.0,4377.0,,3882.0,4108.0,2011-10-19
2011-10-19 11:15:00,4100.0,692012.0,560883620.0,13680.0,4104.0,4095.0,4377.0,,3882.0,4106.0,2011-10-19
2011-10-19 11:20:00,4093.0,692340.0,787132880.0,19216.0,4100.0,4090.0,4377.0,,3882.0,4103.0,2011-10-19
2011-10-19 11:25:00,4095.0,692544.0,684169320.0,16714.0,4093.0,4089.0,4377.0,,3882.0,4098.0,2011-10-19
2011-10-19 11:30:00,4084.0,690220.0,1163351200.0,28446.0,4096.0,4083.0,4377.0,,3882.0,4096.0,2011-10-19
2011-10-19 13:35:00,4081.0,688530.0,1251708740.0,30612.0,4083.0,4081.0,4377.0,,3882.0,4095.0,2011-10-19
2011-10-19 13:40:00,4073.0,684128.0,1745087560.0,42792.0,4081.0,4066.0,4377.0,,3882.0,4088.0,2011-10-19
2011-10-19 13:45:00,4066.0,686208.0,1582972720.0,38908.0,4072.0,4063.0,4377.0,,3882.0,4075.0,2011-10-19
2011-10-19 13:50:00,4051.0,703464.0,2718191520.0,67036.0,4067.0,4046.0,4377.0,,3882.0,4067.0,2011-10-19
2011-10-19 13:55:00,4057.0,708484.0,1596220900.0,39384.0,4050.0,4046.0,4377.0,,3882.0,4058.0,2011-10-19
2011-10-19 14:00:00,4049.0,710718.0,1485691080.0,36642.0,4056.0,4048.0,4377.0,,3882.0,4061.0,2011-10-19
2011-10-19 14:05:00,4039.0,716448.0,2458106700.0,60842.0,4050.0,4033.0,4377.0,,3882.0,4052.0,2011-10-19
2011-10-19 14:10:00,4025.0,720036.0,2801290320.0,69572.0,4039.0,4015.0,4377.0,,3882.0,4039.0,2011-10-19
2011-10-19 14:15:00,4035.0,716968.0,1946573180.0,48312.0,4025.0,4018.0,4377.0,,3882.0,4037.0,2011-10-19
2011-10-19 14:20:00,4033.0,711984.0,1518970320.0,37604.0,4035.0,4032.0,4377.0,,3882.0,4045.0,2011-10-19
2011-10-19 14:25:00,4033.0,713340.0,815368020.0,20220.0,4034.0,4028.0,4377.0,,3882.0,4038.0,2011-10-19
2011-10-19 14:30:00,4031.0,715354.0,594856480.0,14752.0,4033.0,4029.0,4377.0,,3882.0,4037.0,2011-10-19
2011-10-19 14:35:00,4043.0,717128.0,1063393840.0,26350.0,4030.0,4029.0,4377.0,,3882.0,4043.0,2011-10-19
2011-10-19 14:40:00,4039.0,717328.0,871247160.0,21562.0,4043.0,4035.0,4377.0,,3882.0,4044.0,2011-10-19
2011-10-19 14:45:00,4029.0,716948.0,1134233760.0,28132.0,4039.0,4026.0,4377.0,,3882.0,4041.0,2011-10-19
2011-10-19 14:50:00,4034.0,714904.0,716355520.0,17766.0,4029.0,4029.0,4377.0,,3882.0,4036.0,2011-10-19
2011-10-19 14:55:00,4040.0,707336.0,1399811660.0,34670.0,4034.0,4031.0,4377.0,,3882.0,4042.0,2011-10-19
2011-10-19 15:00:00,4047.0,687726.0,1963449220.0,48540.0,4040.0,4039.0,4377.0,,3882.0,4050.0,2011-10-19
2011-10-20 09:05:00,3966.0,697554.0,4161277140.0,104872.0,4000.0,3942.0,4318.0,,3829.0,4000.0,2011-10-20
2011-10-20 09:10:00,3941.0,705536.0,2773998440.0,70252.0,3968.0,3916.0,4318.0,,3829.0,3972.0,2011-10-20
2011-10-20 09:15:00,3942.0,704804.0,1792572780.0,45454.0,3941.0,3934.0,4318.0,,3829.0,3952.0,2011-10-20
2011-10-20 09:20:00,3929.0,704392.0,1800287880.0,45730.0,3941.0,3928.0,4318.0,,3829.0,3945.0,2011-10-20
2011-10-20 09:25:00,3918.0,710588.0,1884717820.0,48034.0,3930.0,3907.0,4318.0,,3829.0,3936.0,2011-10-20
2011-10-20 09:30:00,3928.0,714768.0,1672428760.0,42596.0,3918.0,3918.0,4318.0,,3829.0,3933.0,2011-10-20
2011-10-20 09:35:00,3916.0,719728.0,1414853220.0,36102.0,3927.0,3910.0,4318.0,,3829.0,3929.0,2011-10-20
2011-10-20 09:40:00,3909.0,717660.0,1764954300.0,45104.0,3916.0,3903.0,4318.0,,3829.0,3922.0,2011-10-20
2011-10-20 09:45:00,3910.0,720016.0,2407981540.0,61776.0,3909.0,3885.0,4318.0,,3829.0,3912.0,2011-10-20
2011-10-20 09:50:00,3898.0,723970.0,1479935680.0,37896.0,3911.0,3898.0,4318.0,,3829.0,3912.0,2011-10-20
2011-10-20 09:55:00,3900.0,721862.0,729439880.0,18694.0,3897.0,3896.0,4318.0,,3829.0,3905.0,2011-10-20
2011-10-20 10:00:00,3897.0,718842.0,1067495140.0,27394.0,3900.0,3891.0,4318.0,,3829.0,3902.0,2011-10-20
2011-10-20 10:05:00,3865.0,712782.0,2936909580.0,75796.0,3897.0,3850.0,4318.0,,3829.0,3899.0,2011-10-20
2011-10-20 10:10:00,3868.0,705588.0,3124568160.0,81128.0,3865.0,3839.0,4318.0,,3829.0,3868.0,2011-10-20
2011-10-20 10:15:00,3882.0,703236.0,2428626600.0,62762.0,3868.0,3858.0,4318.0,,3829.0,3887.0,2011-10-20
2011-10-20 10:35:00,3884.0,712350.0,2552660080.0,65846.0,3880.0,3864.0,4318.0,,3829.0,3888.0,2011-10-20
2011-10-20 10:40:00,3889.0,717090.0,2474357520.0,63600.0,3884.0,3881.0,4318.0,,3829.0,3898.0,2011-10-20
2011-10-20 10:45:00,3885.0,718480.0,1634235040.0,42074.0,3888.0,3879.0,4318.0,,3829.0,3891.0,2011-10-20
2011-10-20 10:50:00,3896.0,719516.0,2076406100.0,53324.0,3886.0,3884.0,4318.0,,3829.0,3900.0,2011-10-20
2011-10-20 10:55:00,3887.0,721390.0,1144848060.0,29416.0,3896.0,3884.0,4318.0,,3829.0,3899.0,2011-10-20
2011-10-20 11:00:00,3883.0,716698.0,1529999900.0,39416.0,3886.0,3876.0,4318.0,,3829.0,3888.0,2011-10-20
2011-10-20 11:05:00,3878.0,714846.0,1107470160.0,28528.0,3882.0,3876.0,4318.0,,3829.0,3888.0,2011-10-20
2011-10-20 11:10:00,3883.0,716544.0,1126373100.0,29010.0,3879.0,3878.0,4318.0,,3829.0,3889.0,2011-10-20
2011-10-20 11:15:00,3883.0,716242.0,572051620.0,14730.0,3884.0,3881.0,4318.0,,3829.0,3886.0,2011-10-20
2011-10-20 11:20:00,3887.0,717198.0,1182325300.0,30426.0,3882.0,3878.0,4318.0,,3829.0,3892.0,2011-10-20
2011-10-20 11:25:00,3887.0,716260.0,971643620.0,24982.0,3887.0,3883.0,4318.0,,3829.0,3894.0,2011-10-20
2011-10-20 11:30:00,3915.0,708392.0,2207541020.0,56508.0,3886.0,3886.0,4318.0,,3829.0,3918.0,2011-10-20
2011-10-20 13:35:00,3893.0,714928.0,2663757480.0,68484.0,3897.0,3883.0,4318.0,,3829.0,3897.0,2011-10-20
2011-10-20 13:40:00,3891.0,719268.0,1058874200.0,27212.0,3893.0,3888.0,4318.0,,3829.0,3895.0,2011-10-20
2011-10-20 13:45:00,3903.0,730932.0,2754956980.0,70626.0,3891.0,3891.0,4318.0,,3829.0,3908.0,2011-10-20
2011-10-20 13:50:00,3912.0,738564.0,3339905820.0,85360.0,3904.0,3903.0,4318.0,,3829.0,3919.0,2011-10-20
2011-10-20 13:55:00,3910.0,741240.0,1651109380.0,42236.0,3913.0,3905.0,4318.0,,3829.0,3914.0,2011-10-20
2011-10-20 14:00:00,3910.0,742720.0,1435245820.0,36696.0,3909.0,3906.0,4318.0,,3829.0,3917.0,2011-10-20
2011-10-20 14:05:00,3912.0,746644.0,872583840.0,22316.0,3910.0,3908.0,4318.0,,3829.0,3913.0,2011-10-20
2011-10-20 14:10:00,3898.0,743762.0,2020480740.0,51744.0,3912.0,3894.0,4318.0,,3829.0,3915.0,2011-10-20
2011-10-20 14:15:00,3895.0,738434.0,1721716740.0,44192.0,3900.0,3891.0,4318.0,,3829.0,3900.0,2011-10-20
2011-10-20 14:20:00,3897.0,738330.0,1426795320.0,36636.0,3895.0,3889.0,4318.0,,3829.0,3900.0,2011-10-20
2011-10-20 14:25:00,3906.0,733362.0,1734914060.0,44452.0,3898.0,3897.0,4318.0,,3829.0,3909.0,2011-10-20
2011-10-20 14:30:00,3914.0,729040.0,2520435040.0,64398.0,3906.0,3906.0,4318.0,,3829.0,3918.0,2011-10-20
2011-10-20 14:35:00,3916.0,725524.0,1499022700.0,38312.0,3914.0,3908.0,4318.0,,3829.0,3918.0,2011-10-20
2011-10-20 14:40:00,3936.0,704512.0,4399706520.0,111950.0,3917.0,3916.0,4318.0,,3829.0,3944.0,2011-10-20
2011-10-20 14:45:00,3935.0,690780.0,4489121320.0,113824.0,3935.0,3934.0,4318.0,,3829.0,3952.0,2011-10-20
2011-10-20 14:50:00,3928.0,688834.0,2434161920.0,61958.0,3935.0,3924.0,4318.0,,3829.0,3937.0,2011-10-20
2011-10-20 14:55:00,3936.0,686248.0,1782807180.0,45306.0,3928.0,3927.0,4318.0,,3829.0,3941.0,2011-10-20
2011-10-20 15:00:00,3922.0,667820.0,3162222360.0,80630.0,3937.0,3910.0,4318.0,,3829.0,3937.0,2011-10-20
2011-10-21 09:05:00,3970.0,662530.0,4117967820.0,104306.0,3920.0,3920.0,4142.0,,3673.0,3970.0,2011-10-21
2011-10-21 09:10:00,3955.0,663418.0,2417163000.0,60942.0,3970.0,3954.0,4142.0,,3673.0,3977.0,2011-10-21
2011-10-21 09:15:00,3940.0,666324.0,1941456960.0,49118.0,3955.0,3940.0,4142.0,,3673.0,3962.0,2011-10-21
2011-10-21 09:20:00,3951.0,661096.0,2775123620.0,70416.0,3940.0,3927.0,4142.0,,3673.0,3952.0,2011-10-21
2011-10-21 09:25:00,3954.0,664884.0,1456114640.0,36860.0,3951.0,3944.0,4142.0,,3673.0,3958.0,2011-10-21
2011-10-21 09:30:00,3954.0,667060.0,1362616320.0,34498.0,3954.0,3944.0,4142.0,,3673.0,3954.0,2011-10-21
2011-10-21 09:35:00,3933.0,670178.0,1501353380.0,38064.0,3954.0,3932.0,4142.0,,3673.0,3955.0,2011-10-21
2011-10-21 09:40:00,3940.0,668550.0,1304248320.0,33140.0,3931.0,3927.0,4142.0,,3673.0,3944.0,2011-10-21
2011-10-21 09:45:00,3934.0,673312.0,1017046240.0,25844.0,3939.0,3931.0,4142.0,,3673.0,3941.0,2011-10-21
2011-10-21 09:50:00,3941.0,674834.0,923270140.0,23450.0,3935.0,3931.0,4142.0,,3673.0,3944.0,2011-10-21
2011-10-21 09:55:00,3927.0,680034.0,1172400360.0,29814.0,3941.0,3926.0,4142.0,,3673.0,3941.0,2011-10-21
2011-10-21 10:00:00,3924.0,678536.0,1941092840.0,49444.0,3928.0,3920.0,4142.0,,3673.0,3932.0,2011-10-21
2011-10-21 10:05:00,3937.0,674376.0,1420450420.0,36140.0,3924.0,3923.0,4142.0,,3673.0,3939.0,2011-10-21
2011-10-21 10:10:00,3941.0,665920.0,1761343380.0,44672.0,3937.0,3935.0,4142.0,,3673.0,3950.0,2011-10-21
2011-10-21 10:15:00,3951.0,662804.0,1338856080.0,33902.0,3941.0,3941.0,4142.0,,3673.0,3953.0,2011-10-21
2011-10-21 10:35:00,3942.0,662422.0,965621920.0,24478.0,3952.0,3941.0,4142.0,,3673.0,3953.0,2011-10-21
2011-10-21 10:40:00,3937.0,664560.0,1101710580.0,27956.0,3941.0,3936.0,4142.0,,3673.0,3945.0,2011-10-21
2011-10-21 10:45:00,3938.0,667630.0,826171140.0,20974.0,3936.0,3935.0,4142.0,,3673.0,3943.0,2011-10-21
2011-10-21 10:50:00,3943.0,666350.0,519993600.0,13192.0,3939.0,3938.0,4142.0,,3673.0,3946.0,2011-10-21
2011-10-21 10:55:00,3938.0,666790.0,582844800.0,14790.0,3943.0,3937.0,4142.0,,3673.0,3946.0,2011-10-21
2011-10-21 11:00:00,3930.0,665228.0,1284457140.0,32644.0,3937.0,3926.0,4142.0,,3673.0,3941.0,2011-10-21
2011-10-21 11:05:00,3937.0,667492.0,865878360.0,22018.0,3930.0,3926.0,4142.0,,3673.0,3938.0,2011-10-21
2011-10-21 11:10:00,3936.0,666310.0,557558320.0,14174.0,3937.0,3929.0,4142.0,,3673.0,3938.0,2011-10-21
2011-10-21 11:15:00,3939.0,663666.0,1021221920.0,25926.0,3935.0,3932.0,4142.0,,3673.0,3943.0,2011-10-21
2011-10-21 11:20:00,3933.0,661876.0,875526520.0,22260.0,3938.0,3928.0,4142.0,,3673.0,3942.0,2011-10-21
2011-10-21 11:25:00,3937.0,660380.0,664121380.0,16872.0,3933.0,3930.0,4142.0,,3673.0,3941.0,2011-10-21
2011-10-21 11:30:00,3940.0,659588.0,655627180.0,16652.0,3937.0,3934.0,4142.0,,3673.0,3941.0,2011-10-21
2011-10-21 13:35:00,3936.0,661882.0,891550200.0,22626.0,3942.0,3936.0,4142.0,,3673.0,3945.0,2011-10-21
2011-10-21 13:40:00,3944.0,662680.0,745413980.0,18922.0,3936.0,3934.0,4142.0,,3673.0,3944.0,2011-10-21
2011-10-21 13:45:00,3945.0,662858.0,1259474420.0,31906.0,3944.0,3943.0,4142.0,,3673.0,3950.0,2011-10-21
2011-10-21 13:50:00,3949.0,663678.0,667752680.0,16914.0,3946.0,3945.0,4142.0,,3673.0,3950.0,2011-10-21
2011-10-21 13:55:00,3954.0,656562.0,2246831340.0,56802.0,3949.0,3949.0,4142.0,,3673.0,3962.0,2011-10-21
2011-10-21 14:00:00,3958.0,658234.0,622396220.0,15736.0,3956.0,3952.0,4142.0,,3673.0,3958.0,2011-10-21
2011-10-21 14:05:00,3977.0,658880.0,3109715820.0,78274.0,3958.0,3956.0,4142.0,,3673.0,3981.0,2011-10-21
2011-10-21 14:10:00,3967.0,656300.0,1702247700.0,42864.0,3977.0,3966.0,4142.0,,3673.0,3978.0,2011-10-21
2011-10-21 14:15:00,3957.0,656692.0,1321692700.0,33350.0,3965.0,3954.0,4142.0,,3673.0,3971.0,2011-10-21
2011-10-21 14:20:00,3959.0,656802.0,698827660.0,17648.0,3956.0,3956.0,4142.0,,3673.0,3963.0,2011-10-21
2011-10-21 14:25:00,3959.0,659948.0,1085727040.0,27424.0,3959.0,3954.0,4142.0,,3673.0,3963.0,2011-10-21
2011-10-21 14:30:00,3953.0,656658.0,997548760.0,25224.0,3959.0,3948.0,4142.0,,3673.0,3959.0,2011-10-21
2011-10-21 14:35:00,3955.0,660068.0,704125440.0,17806.0,3954.0,3950.0,4142.0,,3673.0,3958.0,2011-10-21
2011-10-21 14:40:00,3964.0,658426.0,859570260.0,21710.0,3955.0,3952.0,4142.0,,3673.0,3966.0,2011-10-21
2011-10-21 14:45:00,3955.0,664132.0,852216660.0,21536.0,3964.0,3953.0,4142.0,,3673.0,3964.0,2011-10-21
2011-10-21 14:50:00,3963.0,661498.0,583545200.0,14746.0,3955.0,3953.0,4142.0,,3673.0,3965.0,2011-10-21
2011-10-21 14:55:00,3961.0,657822.0,616447920.0,15574.0,3962.0,3955.0,4142.0,,3673.0,3963.0,2011-10-21
2011-10-21 15:00:00,3957.0,639122.0,1612780840.0,40754.0,3961.0,3954.0,4142.0,,3673.0,3961.0,2011-10-21
2011-10-24 09:05:00,3983.0,642262.0,2791518180.0,70042.0,3996.0,3976.0,4184.0,,3711.0,3998.0,2011-10-24
2011-10-24 09:10:00,3965.0,649578.0,2063048920.0,52020.0,3982.0,3955.0,4184.0,,3711.0,3984.0,2011-10-24
2011-10-24 09:15:00,3967.0,651164.0,1220780960.0,30780.0,3965.0,3963.0,4184.0,,3711.0,3972.0,2011-10-24
2011-10-24 09:20:00,3971.0,646720.0,1386970480.0,34944.0,3966.0,3963.0,4184.0,,3711.0,3976.0,2011-10-24
2011-10-24 09:25:00,3969.0,649220.0,703036260.0,17708.0,3971.0,3967.0,4184.0,,3711.0,3975.0,2011-10-24
2011-10-24 09:30:00,3969.0,648106.0,707304200.0,17832.0,3968.0,3964.0,4184.0,,3711.0,3970.0,2011-10-24
2011-10-24 09:35:00,3963.0,646852.0,578767380.0,14592.0,3969.0,3962.0,4184.0,,3711.0,3971.0,2011-10-24
2011-10-24 09:40:00,3964.0,640204.0,1466017880.0,37008.0,3963.0,3958.0,4184.0,,3711.0,3965.0,2011-10-24
2011-10-24 09:45:00,3966.0,639648.0,524680800.0,13230.0,3964.0,3962.0,4184.0,,3711.0,3970.0,2011-10-24
2011-10-24 09:50:00,3966.0,638218.0,439342000.0,11076.0,3967.0,3964.0,4184.0,,3711.0,3969.0,2011-10-24
2011-10-24 09:55:00,3967.0,638544.0,329550660.0,8308.0,3965.0,3964.0,4184.0,,3711.0,3970.0,2011-10-24
2011-10-24 10:00:00,3969.0,637414.0,998020720.0,25136.0,3966.0,3966.0,4184.0,,3711.0,3976.0,2011-10-24
2011-10-24 10:05:00,3968.0,637700.0,539553660.0,13594.0,3969.0,3966.0,4184.0,,3711.0,3972.0,2011-10-24
2011-10-24 10:10:00,3976.0,636770.0,946879240.0,23820.0,3969.0,3967.0,4184.0,,3711.0,3979.0,2011-10-24
2011-10-24 10:15:00,3973.0,635318.0,463964040.0,11672.0,3976.0,3972.0,4184.0,,3711.0,3978.0,2011-10-24
2011-10-24 10:35:00,3971.0,627572.0,1307421160.0,32960.0,3968.0,3963.0,4184.0,,3711.0,3971.0,2011-10-24
2011-10-24 10:40:00,3971.0,623764.0,561056220.0,14126.0,3971.0,3970.0,4184.0,,3711.0,3975.0,2011-10-24
2011-10-24 10:45:00,3966.0,626970.0,545055720.0,13738.0,3971.0,3964.0,4184.0,,3711.0,3973.0,2011-10-24
2011-10-24 10:50:00,3971.0,628994.0,503981300.0,12700.0,3966.0,3964.0,4184.0,,3711.0,3972.0,2011-10-24
2011-10-24 10:55:00,3971.0,629286.0,646952940.0,16288.0,3971.0,3970.0,4184.0,,3711.0,3974.0,2011-10-24
2011-10-24 11:00:00,3977.0,631074.0,1584725120.0,39838.0,3971.0,3971.0,4184.0,,3711.0,3983.0,2011-10-24
2011-10-24 11:05:00,3977.0,635136.0,629993300.0,15840.0,3976.0,3974.0,4184.0,,3711.0,3980.0,2011-10-24
2011-10-24 11:10:00,3975.0,635484.0,452648860.0,11386.0,3977.0,3973.0,4184.0,,3711.0,3978.0,2011-10-24
2011-10-24 11:15:00,3979.0,635322.0,420627040.0,10578.0,3975.0,3972.0,4184.0,,3711.0,3980.0,2011-10-24
2011-10-24 11:20:00,3992.0,636466.0,1529527520.0,38380.0,3979.0,3979.0,4184.0,,3711.0,3992.0,2011-10-24
2011-10-24 11:25:00,4002.0,638460.0,2759300300.0,68976.0,3992.0,3988.0,4184.0,,3711.0,4010.0,2011-10-24
2011-10-24 11:30:00,4008.0,643784.0,1709186360.0,42688.0,4003.0,3998.0,4184.0,,3711.0,4011.0,2011-10-24
2011-10-24 13:35:00,4060.0,624826.0,4674247360.0,115390.0,4018.0,4018.0,4184.0,,3711.0,4079.0,2011-10-24
2011-10-24 13:40:00,4077.0,629904.0,2838318720.0,69746.0,4060.0,4056.0,4184.0,,3711.0,4087.0,2011-10-24
2011-10-24 13:45:00,4048.0,619892.0,2498039100.0,61442.0,4077.0,4048.0,4184.0,,3711.0,4078.0,2011-10-24
2011-10-24 13:50:00,4045.0,617254.0,2060752620.0,50872.0,4048.0,4041.0,4184.0,,3711.0,4063.0,2011-10-24
2011-10-24 13:55:00,4056.0,615142.0,1353046400.0,33386.0,4045.0,4042.0,4184.0,,3711.0,4062.0,2011-10-24
2011-10-24 14:00:00,4052.0,613746.0,1019825700.0,25140.0,4056.0,4049.0,4184.0,,3711.0,4065.0,2011-10-24
2011-10-24 14:05:00,4063.0,616156.0,1273339480.0,31370.0,4052.0,4049.0,4184.0,,3711.0,4068.0,2011-10-24
2011-10-24 14:10:00,4061.0,614482.0,667130980.0,16430.0,4063.0,4056.0,4184.0,,3711.0,4064.0,2011-10-24
2011-10-24 14:15:00,4062.0,612134.0,758320120.0,18680.0,4061.0,4055.0,4184.0,,3711.0,4066.0,2011-10-24
2011-10-24 14:20:00,4061.0,611932.0,872040440.0,21456.0,4062.0,4059.0,4184.0,,3711.0,4069.0,2011-10-24
2011-10-24 14:25:00,4057.0,612522.0,641281420.0,15802.0,4060.0,4054.0,4184.0,,3711.0,4064.0,2011-10-24
2011-10-24 14:30:00,4066.0,615790.0,1146033720.0,28188.0,4058.0,4058.0,4184.0,,3711.0,4073.0,2011-10-24
2011-10-24 14:35:00,4057.0,607932.0,1334316440.0,32832.0,4065.0,4055.0,4184.0,,3711.0,4069.0,2011-10-24
2011-10-24 14:40:00,4066.0,611560.0,1134228180.0,27930.0,4057.0,4055.0,4184.0,,3711.0,4068.0,2011-10-24
2011-10-24 14:45:00,4074.0,610046.0,1110172600.0,27272.0,4066.0,4064.0,4184.0,,3711.0,4075.0,2011-10-24
2011-10-24 14:50:00,4099.0,610536.0,3364857880.0,82332.0,4074.0,4071.0,4184.0,,3711.0,4104.0,2011-10-24
2011-10-24 14:55:00,4089.0,607732.0,3794163560.0,92536.0,4099.0,4088.0,4184.0,,3711.0,4116.0,2011-10-24
2011-10-24 15:00:00,4066.0,590576.0,3142068320.0,77116.0,4090.0,4058.0,4184.0,,3711.0,4094.0,2011-10-24
2011-10-25 09:05:00,4065.0,598550.0,3137841140.0,76992.0,4090.0,4065.0,4267.0,,3784.0,4090.0,2011-10-25
2011-10-25 09:10:00,4068.0,607802.0,2162639060.0,53230.0,4067.0,4055.0,4267.0,,3784.0,4071.0,2011-10-25
2011-10-25 09:15:00,4041.0,621698.0,2377094420.0,58652.0,4068.0,4041.0,4267.0,,3784.0,4068.0,2011-10-25
2011-10-25 09:20:00,4036.0,631070.0,3703377500.0,91862.0,4040.0,4023.0,4267.0,,3784.0,4040.0,2011-10-25
2011-10-25 09:25:00,4032.0,634160.0,2067247600.0,51172.0,4035.0,4032.0,4267.0,,3784.0,4048.0,2011-10-25
2011-10-25 09:30:00,4037.0,640762.0,1483792160.0,36794.0,4032.0,4026.0,4267.0,,3784.0,4038.0,2011-10-25
2011-10-25 09:35:00,4035.0,649380.0,2468622800.0,61314.0,4037.0,4017.0,4267.0,,3784.0,4038.0,2011-10-25
2011-10-25 09:40:00,4034.0,650048.0,1348544160.0,33428.0,4035.0,4029.0,4267.0,,3784.0,4040.0,2011-10-25
2011-10-25 09:45:00,4040.0,645084.0,1353557640.0,33536.0,4035.0,4031.0,4267.0,,3784.0,4042.0,2011-10-25
2011-10-25 09:50:00,4039.0,641404.0,1475389240.0,36520.0,4040.0,4034.0,4267.0,,3784.0,4045.0,2011-10-25
2011-10-25 09:55:00,4038.0,638962.0,820074860.0,20304.0,4039.0,4035.0,4267.0,,3784.0,4044.0,2011-10-25
2011-10-25 10:00:00,4047.0,638598.0,1065193900.0,26338.0,4039.0,4038.0,4267.0,,3784.0,4049.0,2011-10-25
2011-10-25 10:05:00,4033.0,637104.0,964019800.0,23864.0,4046.0,4033.0,4267.0,,3784.0,4047.0,2011-10-25
2011-10-25 10:10:00,4041.0,636524.0,786586000.0,19484.0,4034.0,4032.0,4267.0,,3784.0,4043.0,2011-10-25
2011-10-25 10:15:00,4047.0,633714.0,803159500.0,19866.0,4041.0,4038.0,4267.0,,3784.0,4049.0,2011-10-25
2011-10-25 10:35:00,4035.0,633250.0,1172333860.0,29034.0,4043.0,4033.0,4267.0,,3784.0,4044.0,2011-10-25
2011-10-25 10:40:00,4038.0,633998.0,499133880.0,12360.0,4036.0,4035.0,4267.0,,3784.0,4043.0,2011-10-25
2011-10-25 10:45:00,4039.0,635102.0,887936820.0,22006.0,4039.0,4031.0,4267.0,,3784.0,4040.0,2011-10-25
2011-10-25 10:50:00,4052.0,631192.0,1384321820.0,34220.0,4039.0,4039.0,4267.0,,3784.0,4052.0,2011-10-25
2011-10-25 10:55:00,4054.0,619402.0,2318851700.0,57174.0,4052.0,4051.0,4267.0,,3784.0,4061.0,2011-10-25
2011-10-25 11:00:00,4059.0,618740.0,2178404120.0,53632.0,4055.0,4054.0,4267.0,,3784.0,4070.0,2011-10-25
2011-10-25 11:05:00,4064.0,617636.0,1434307780.0,35300.0,4059.0,4057.0,4267.0,,3784.0,4068.0,2011-10-25
2011-10-25 11:10:00,4073.0,621828.0,2419291860.0,59398.0,4065.0,4065.0,4267.0,,3784.0,4081.0,2011-10-25
2011-10-25 11:15:00,4085.0,625256.0,2504297520.0,61346.0,4071.0,4071.0,4267.0,,3784.0,4092.0,2011-10-25
2011-10-25 11:20:00,4114.0,629722.0,3780823120.0,92198.0,4084.0,4081.0,4267.0,,3784.0,4120.0,2011-10-25
2011-10-25 11:25:00,4090.0,625002.0,2556343120.0,62314.0,4113.0,4088.0,4267.0,,3784.0,4118.0,2011-10-25
2011-10-25 11:30:00,4087.0,621544.0,2902645320.0,71130.0,4090.0,4072.0,4267.0,,3784.0,4090.0,2011-10-25
2011-10-25 13:35:00,4102.0,623162.0,3116632100.0,75806.0,4101.0,4094.0,4267.0,,3784.0,4129.0,2011-10-25
2011-10-25 13:40:00,4088.0,628232.0,2149283280.0,52442.0,4103.0,4088.0,4267.0,,3784.0,4113.0,2011-10-25
2011-10-25 13:45:00,4068.0,626026.0,2998375220.0,73534.0,4088.0,4065.0,4267.0,,3784.0,4090.0,2011-10-25
2011-10-25 13:50:00,4054.0,626334.0,2153034400.0,52884.0,4068.0,4054.0,4267.0,,3784.0,4079.0,2011-10-25
2011-10-25 13:55:00,4069.0,625128.0,2450639920.0,60376.0,4054.0,4052.0,4267.0,,3784.0,4070.0,2011-10-25
2011-10-25 14:00:00,4058.0,627742.0,1446990780.0,35636.0,4069.0,4052.0,4267.0,,3784.0,4072.0,2011-10-25
2011-10-25 14:05:00,4063.0,631502.0,1111942280.0,27384.0,4058.0,4057.0,4267.0,,3784.0,4064.0,2011-10-25
2011-10-25 14:10:00,4068.0,635084.0,1421877560.0,34954.0,4063.0,4062.0,4267.0,,3784.0,4072.0,2011-10-25
2011-10-25 14:15:00,4052.0,632462.0,2268916300.0,55968.0,4067.0,4043.0,4267.0,,3784.0,4069.0,2011-10-25
2011-10-25 14:20:00,4058.0,632544.0,1230874240.0,30356.0,4052.0,4051.0,4267.0,,3784.0,4061.0,2011-10-25
2011-10-25 14:25:00,4057.0,628270.0,1278097580.0,31502.0,4058.0,4053.0,4267.0,,3784.0,4061.0,2011-10-25
2011-10-25 14:30:00,4061.0,623418.0,1464179000.0,36058.0,4058.0,4052.0,4267.0,,3784.0,4071.0,2011-10-25
2011-10-25 14:35:00,4054.0,626212.0,1227886780.0,30248.0,4063.0,4050.0,4267.0,,3784.0,4067.0,2011-10-25
2011-10-25 14:40:00,4031.0,635556.0,3192891120.0,79024.0,4053.0,4030.0,4267.0,,3784.0,4053.0,2011-10-25
2011-10-25 14:45:00,4034.0,642892.0,2127801300.0,52696.0,4031.0,4029.0,4267.0,,3784.0,4044.0,2011-10-25
2011-10-25 14:50:00,4042.0,640212.0,1283653160.0,31786.0,4034.0,4033.0,4267.0,,3784.0,4044.0,2011-10-25
2011-10-25 14:55:00,4030.0,641292.0,1737487260.0,43046.0,4041.0,4027.0,4267.0,,3784.0,4048.0,2011-10-25
2011-10-25 15:00:00,4021.0,637882.0,3912452460.0,97262.0,4030.0,4016.0,4267.0,,3784.0,4031.0,2011-10-25
2011-10-26 09:05:00,4004.0,631596.0,4217150980.0,105580.0,3990.0,3978.0,4301.0,,3814.0,4008.0,2011-10-26
2011-10-26 09:10:00,4005.0,636020.0,2215678700.0,55350.0,4005.0,3996.0,4301.0,,3814.0,4011.0,2011-10-26
2011-10-26 09:15:00,4011.0,638494.0,1816702400.0,45282.0,4004.0,4003.0,4301.0,,3814.0,4018.0,2011-10-26
2011-10-26 09:20:00,4013.0,636152.0,1476219180.0,36818.0,4010.0,4004.0,4301.0,,3814.0,4016.0,2011-10-26
2011-10-26 09:25:00,4016.0,637112.0,1027861780.0,25616.0,4012.0,4005.0,4301.0,,3814.0,4016.0,2011-10-26
2011-10-26 09:30:00,4011.0,634568.0,1001470060.0,24972.0,4016.0,4006.0,4301.0,,3814.0,4017.0,2011-10-26
2011-10-26 09:35:00,4021.0,630466.0,1682775620.0,41904.0,4012.0,4006.0,4301.0,,3814.0,4025.0,2011-10-26
2011-10-26 09:40:00,4030.0,623590.0,2161856800.0,53682.0,4022.0,4019.0,4301.0,,3814.0,4032.0,2011-10-26
2011-10-26 09:45:00,4023.0,623210.0,692721220.0,17210.0,4031.0,4022.0,4301.0,,3814.0,4031.0,2011-10-26
2011-10-26 09:50:00,4021.0,621964.0,704185180.0,17508.0,4024.0,4020.0,4301.0,,3814.0,4027.0,2011-10-26
2011-10-26 09:55:00,4021.0,622692.0,753579340.0,18734.0,4021.0,4018.0,4301.0,,3814.0,4028.0,2011-10-26
2011-10-26 10:00:00,4017.0,622454.0,1206547200.0,30024.0,4021.0,4016.0,4301.0,,3814.0,4024.0,2011-10-26
2011-10-26 10:05:00,4016.0,619032.0,1229566420.0,30630.0,4018.0,4010.0,4301.0,,3814.0,4021.0,2011-10-26
2011-10-26 10:10:00,4025.0,620976.0,909064160.0,22608.0,4016.0,4013.0,4301.0,,3814.0,4026.0,2011-10-26
2011-10-26 10:15:00,4029.0,615256.0,1391881000.0,34528.0,4025.0,4024.0,4301.0,,3814.0,4037.0,2011-10-26
2011-10-26 10:35:00,4023.0,613830.0,1139889380.0,28290.0,4034.0,4022.0,4301.0,,3814.0,4037.0,2011-10-26
2011-10-26 10:40:00,4022.0,614322.0,533502240.0,13258.0,4023.0,4022.0,4301.0,,3814.0,4026.0,2011-10-26
2011-10-26 10:45:00,4027.0,612628.0,450464420.0,11194.0,4021.0,4020.0,4301.0,,3814.0,4027.0,2011-10-26
2011-10-26 10:50:00,4028.0,611960.0,510721700.0,12686.0,4027.0,4021.0,4301.0,,3814.0,4030.0,2011-10-26
2011-10-26 10:55:00,4028.0,613204.0,296265860.0,7358.0,4028.0,4025.0,4301.0,,3814.0,4028.0,2011-10-26
2011-10-26 11:00:00,4028.0,613064.0,254008180.0,6306.0,4027.0,4025.0,4301.0,,3814.0,4030.0,2011-10-26
2011-10-26 11:05:00,4029.0,612554.0,747441920.0,18540.0,4027.0,4025.0,4301.0,,3814.0,4036.0,2011-10-26
2011-10-26 11:10:00,4021.0,613570.0,869539300.0,21608.0,4029.0,4020.0,4301.0,,3814.0,4032.0,2011-10-26
2011-10-26 11:15:00,4015.0,617182.0,1418171200.0,35310.0,4022.0,4011.0,4301.0,,3814.0,4023.0,2011-10-26
2011-10-26 11:20:00,4006.0,624898.0,2827103000.0,70634.0,4015.0,3993.0,4301.0,,3814.0,4017.0,2011-10-26
2011-10-26 11:25:00,4004.0,625328.0,1175416960.0,29340.0,4006.0,4000.0,4301.0,,3814.0,4011.0,2011-10-26
2011-10-26 11:30:00,4024.0,612786.0,1405405040.0,35018.0,4004.0,4002.0,4301.0,,3814.0,4025.0,2011-10-26
2011-10-26 13:35:00,4035.0,607796.0,2330782780.0,57742.0,4036.0,4033.0,4301.0,,3814.0,4043.0,2011-10-26
2011-10-26 13:40:00,4032.0,608288.0,935612300.0,23204.0,4036.0,4028.0,4301.0,,3814.0,4037.0,2011-10-26
2011-10-26 13:45:00,4030.0,608284.0,783725420.0,19446.0,4032.0,4027.0,4301.0,,3814.0,4034.0,2011-10-26
2011-10-26 13:50:00,4034.0,608734.0,884103200.0,21924.0,4031.0,4030.0,4301.0,,3814.0,4036.0,2011-10-26
2011-10-26 13:55:00,4031.0,609044.0,752074540.0,18650.0,4033.0,4029.0,4301.0,,3814.0,4036.0,2011-10-26
2011-10-26 14:00:00,4023.0,607678.0,990983200.0,24620.0,4031.0,4020.0,4301.0,,3814.0,4031.0,2011-10-26
2011-10-26 14:05:00,4027.0,607954.0,728792780.0,18094.0,4023.0,4021.0,4301.0,,3814.0,4032.0,2011-10-26
2011-10-26 14:10:00,4024.0,606906.0,595205500.0,14774.0,4028.0,4024.0,4301.0,,3814.0,4033.0,2011-10-26
2011-10-26 14:15:00,4010.0,608432.0,1617767200.0,40306.0,4024.0,4002.0,4301.0,,3814.0,4026.0,2011-10-26
2011-10-26 14:20:00,4003.0,615454.0,1930317100.0,48194.0,4010.0,3998.0,4301.0,,3814.0,4012.0,2011-10-26
2011-10-26 14:25:00,4024.0,611254.0,2634694980.0,65594.0,4003.0,3999.0,4301.0,,3814.0,4028.0,2011-10-26
2011-10-26 14:30:00,4023.0,606064.0,1460750540.0,36366.0,4024.0,4008.0,4301.0,,3814.0,4026.0,2011-10-26
2011-10-26 14:35:00,4019.0,603974.0,817879080.0,20344.0,4023.0,4018.0,4301.0,,3814.0,4024.0,2011-10-26
2011-10-26 14:40:00,4016.0,603288.0,706935660.0,17602.0,4019.0,4012.0,4301.0,,3814.0,4020.0,2011-10-26
2011-10-26 14:45:00,4023.0,602276.0,767921480.0,19106.0,4016.0,4016.0,4301.0,,3814.0,4025.0,2011-10-26
2011-10-26 14:50:00,4026.0,597326.0,1023129980.0,25416.0,4024.0,4020.0,4301.0,,3814.0,4029.0,2011-10-26
2011-10-26 14:55:00,4029.0,591250.0,1176663020.0,29220.0,4027.0,4021.0,4301.0,,3814.0,4033.0,2011-10-26
2011-10-26 15:00:00,4039.0,579486.0,2504571920.0,62046.0,4029.0,4029.0,4301.0,,3814.0,4042.0,2011-10-26
2011-10-27 09:05:00,4044.0,585030.0,2363441600.0,58514.0,4050.0,4031.0,4258.0,,3775.0,4057.0,2011-10-27
2011-10-27 09:10:00,4036.0,589676.0,1202337160.0,29768.0,4045.0,4034.0,4258.0,,3775.0,4045.0,2011-10-27
2011-10-27 09:15:00,4031.0,590508.0,1363997860.0,33836.0,4036.0,4028.0,4258.0,,3775.0,4039.0,2011-10-27
2011-10-27 09:20:00,4033.0,590082.0,1215199060.0,30150.0,4032.0,4026.0,4258.0,,3775.0,4035.0,2011-10-27
2011-10-27 09:25:00,4040.0,590348.0,1100176340.0,27244.0,4033.0,4030.0,4258.0,,3775.0,4043.0,2011-10-27
2011-10-27 09:30:00,4048.0,587378.0,1541264180.0,38130.0,4041.0,4035.0,4258.0,,3775.0,4050.0,2011-10-27
2011-10-27 09:35:00,4043.0,585864.0,1373946600.0,33948.0,4047.0,4042.0,4258.0,,3775.0,4053.0,2011-10-27
2011-10-27 09:40:00,4051.0,584822.0,871494580.0,21542.0,4044.0,4041.0,4258.0,,3775.0,4052.0,2011-10-27
2011-10-27 09:45:00,4048.0,584718.0,1072839380.0,26480.0,4050.0,4046.0,4258.0,,3775.0,4055.0,2011-10-27
2011-10-27 09:50:00,4047.0,584438.0,521612280.0,12882.0,4048.0,4046.0,4258.0,,3775.0,4054.0,2011-10-27
2011-10-27 09:55:00,4050.0,584778.0,618717820.0,15288.0,4048.0,4043.0,4258.0,,3775.0,4052.0,2011-10-27
2011-10-27 10:00:00,4047.0,584954.0,516941260.0,12776.0,4050.0,4043.0,4258.0,,3775.0,4051.0,2011-10-27
2011-10-27 10:05:00,4045.0,582580.0,426761080.0,10546.0,4047.0,4044.0,4258.0,,3775.0,4050.0,2011-10-27
2011-10-27 10:10:00,4045.0,580994.0,667854660.0,16520.0,4045.0,4040.0,4258.0,,3775.0,4048.0,2011-10-27
2011-10-27 10:15:00,4056.0,577860.0,1746397160.0,43052.0,4045.0,4043.0,4258.0,,3775.0,4065.0,2011-10-27
2011-10-27 10:35:00,4057.0,581678.0,1055098820.0,25996.0,4056.0,4055.0,4258.0,,3775.0,4062.0,2011-10-27
2011-10-27 10:40:00,4052.0,582672.0,494014060.0,12180.0,4058.0,4051.0,4258.0,,3775.0,4059.0,2011-10-27
2011-10-27 10:45:00,4056.0,583202.0,402420940.0,9930.0,4051.0,4050.0,4258.0,,3775.0,4056.0,2011-10-27
2011-10-27 10:50:00,4048.0,583342.0,560880560.0,13846.0,4055.0,4047.0,4258.0,,3775.0,4056.0,2011-10-27
2011-10-27 10:55:00,4048.0,582526.0,673951520.0,16652.0,4048.0,4044.0,4258.0,,3775.0,4050.0,2011-10-27
2011-10-27 11:00:00,4048.0,581878.0,497297160.0,12284.0,4048.0,4046.0,4258.0,,3775.0,4051.0,2011-10-27
2011-10-27 11:05:00,4047.0,580380.0,330322160.0,8158.0,4048.0,4047.0,4258.0,,3775.0,4051.0,2011-10-27
2011-10-27 11:10:00,4045.0,579068.0,729465180.0,18038.0,4047.0,4040.0,4258.0,,3775.0,4049.0,2011-10-27
2011-10-27 11:15:00,4050.0,576724.0,457680040.0,11304.0,4046.0,4044.0,4258.0,,3775.0,4052.0,2011-10-27
2011-10-27 11:20:00,4048.0,575608.0,280137060.0,6918.0,4050.0,4047.0,4258.0,,3775.0,4052.0,2011-10-27
2011-10-27 11:25:00,4053.0,574926.0,517853200.0,12784.0,4047.0,4047.0,4258.0,,3775.0,4055.0,2011-10-27
2011-10-27 11:30:00,4048.0,573138.0,512592180.0,12650.0,4054.0,4048.0,4258.0,,3775.0,4056.0,2011-10-27
2011-10-27 13:35:00,4047.0,575526.0,485977800.0,12004.0,4048.0,4045.0,4258.0,,3775.0,4051.0,2011-10-27
2011-10-27 13:40:00,4052.0,577404.0,314260260.0,7760.0,4047.0,4047.0,4258.0,,3775.0,4053.0,2011-10-27
2011-10-27 13:45:00,4053.0,577334.0,427101560.0,10544.0,4052.0,4046.0,4258.0,,3775.0,4056.0,2011-10-27
2011-10-27 13:50:00,4056.0,577718.0,404640620.0,9982.0,4054.0,4051.0,4258.0,,3775.0,4056.0,2011-10-27
2011-10-27 13:55:00,4061.0,574888.0,1458815380.0,35922.0,4056.0,4056.0,4258.0,,3775.0,4066.0,2011-10-27
2011-10-27 14:00:00,4063.0,572368.0,581100180.0,14314.0,4061.0,4056.0,4258.0,,3775.0,4063.0,2011-10-27
2011-10-27 14:05:00,4062.0,573392.0,892948700.0,21976.0,4063.0,4060.0,4258.0,,3775.0,4069.0,2011-10-27
2011-10-27 14:10:00,4056.0,569268.0,833465920.0,20542.0,4062.0,4054.0,4258.0,,3775.0,4065.0,2011-10-27
2011-10-27 14:15:00,4059.0,570654.0,230303360.0,5676.0,4055.0,4055.0,4258.0,,3775.0,4059.0,2011-10-27
2011-10-27 14:20:00,4056.0,570546.0,390933260.0,9636.0,4058.0,4055.0,4258.0,,3775.0,4060.0,2011-10-27
2011-10-27 14:25:00,4059.0,571752.0,282259440.0,6956.0,4056.0,4056.0,4258.0,,3775.0,4059.0,2011-10-27
2011-10-27 14:30:00,4054.0,572436.0,635064460.0,15656.0,4059.0,4053.0,4258.0,,3775.0,4061.0,2011-10-27
2011-10-27 14:35:00,4055.0,571288.0,585404540.0,14440.0,4054.0,4052.0,4258.0,,3775.0,4057.0,2011-10-27
2011-10-27 14:40:00,4059.0,567874.0,393162260.0,9692.0,4055.0,4054.0,4258.0,,3775.0,4059.0,2011-10-27
2011-10-27 14:45:00,4050.0,564284.0,570245380.0,14072.0,4059.0,4049.0,4258.0,,3775.0,4060.0,2011-10-27
2011-10-27 14:50:00,4045.0,562526.0,1393590120.0,34468.0,4050.0,4038.0,4258.0,,3775.0,4050.0,2011-10-27
2011-10-27 14:55:00,4036.0,559476.0,1048190520.0,25942.0,4045.0,4036.0,4258.0,,3775.0,4047.0,2011-10-27
2011-10-27 15:00:00,4040.0,555452.0,1436043080.0,35568.0,4037.0,4033.0,4258.0,,3775.0,4042.0,2011-10-27
2011-10-28 09:05:00,4093.0,559770.0,4922051980.0,120090.0,4099.0,4088.0,4289.0,,3804.0,4109.0,2011-10-28
2011-10-28 09:10:00,4103.0,573164.0,3506765740.0,85518.0,4093.0,4084.0,4289.0,,3804.0,4117.0,2011-10-28
2011-10-28 09:15:00,4106.0,576796.0,2106557160.0,51370.0,4105.0,4096.0,4289.0,,3804.0,4109.0,2011-10-28
2011-10-28 09:20:00,4093.0,578656.0,1597414540.0,38974.0,4106.0,4091.0,4289.0,,3804.0,4107.0,2011-10-28
2011-10-28 09:25:00,4099.0,578322.0,844323900.0,20602.0,4093.0,4093.0,4289.0,,3804.0,4102.0,2011-10-28
2011-10-28 09:30:00,4099.0,579874.0,597858360.0,14584.0,4098.0,4096.0,4289.0,,3804.0,4104.0,2011-10-28
2011-10-28 09:35:00,4098.0,580412.0,537133740.0,13108.0,4099.0,4095.0,4289.0,,3804.0,4101.0,2011-10-28
2011-10-28 09:40:00,4103.0,580492.0,495383740.0,12084.0,4097.0,4097.0,4289.0,,3804.0,4103.0,2011-10-28
2011-10-28 09:45:00,4096.0,581548.0,568348360.0,13868.0,4102.0,4095.0,4289.0,,3804.0,4103.0,2011-10-28
2011-10-28 09:50:00,4093.0,582468.0,768275200.0,18758.0,4096.0,4090.0,4289.0,,3804.0,4101.0,2011-10-28
2011-10-28 09:55:00,4081.0,586364.0,1690638740.0,41400.0,4092.0,4073.0,4289.0,,3804.0,4095.0,2011-10-28
2011-10-28 10:00:00,4064.0,585246.0,1695987240.0,41696.0,4080.0,4060.0,4289.0,,3804.0,4081.0,2011-10-28
2011-10-28 10:05:00,4064.0,588698.0,1251512880.0,30788.0,4063.0,4058.0,4289.0,,3804.0,4072.0,2011-10-28
2011-10-28 10:10:00,4055.0,596864.0,1310615980.0,32296.0,4063.0,4052.0,4289.0,,3804.0,4067.0,2011-10-28
2011-10-28 10:15:00,4058.0,598002.0,1177993960.0,29046.0,4056.0,4049.0,4289.0,,3804.0,4060.0,2011-10-28
2011-10-28 10:35:00,4063.0,598892.0,912101740.0,22480.0,4056.0,4050.0,4289.0,,3804.0,4063.0,2011-10-28
2011-10-28 10:40:00,4061.0,601852.0,583960040.0,14380.0,4063.0,4059.0,4289.0,,3804.0,4063.0,2011-10-28
2011-10-28 10:45:00,4058.0,604854.0,786850860.0,19400.0,4061.0,4050.0,4289.0,,3804.0,4062.0,2011-10-28
2011-10-28 10:50:00,4059.0,607748.0,562275040.0,13854.0,4057.0,4055.0,4289.0,,3804.0,4062.0,2011-10-28
2011-10-28 10:55:00,4051.0,609122.0,647886460.0,15980.0,4058.0,4051.0,4289.0,,3804.0,4060.0,2011-10-28
2011-10-28 11:00:00,4059.0,609380.0,494420660.0,12188.0,4050.0,4050.0,4289.0,,3804.0,4060.0,2011-10-28
2011-10-28 11:05:00,4065.0,612872.0,927498340.0,22836.0,4059.0,4057.0,4289.0,,3804.0,4066.0,2011-10-28
2011-10-28 11:10:00,4063.0,614426.0,598684520.0,14732.0,4066.0,4060.0,4289.0,,3804.0,4067.0,2011-10-28
2011-10-28 11:15:00,4057.0,616494.0,606314740.0,14948.0,4064.0,4053.0,4289.0,,3804.0,4064.0,2011-10-28
2011-10-28 11:20:00,4059.0,617438.0,676766820.0,16660.0,4057.0,4055.0,4289.0,,3804.0,4065.0,2011-10-28
2011-10-28 11:25:00,4053.0,622624.0,836644500.0,20630.0,4060.0,4052.0,4289.0,,3804.0,4061.0,2011-10-28
2011-10-28 11:30:00,4064.0,629154.0,1009138500.0,24852.0,4053.0,4052.0,4289.0,,3804.0,4066.0,2011-10-28
2011-10-28 13:35:00,4070.0,633852.0,1041110340.0,25600.0,4066.0,4062.0,4289.0,,3804.0,4070.0,2011-10-28
2011-10-28 13:40:00,4088.0,629972.0,2995748860.0,73396.0,4070.0,4070.0,4289.0,,3804.0,4094.0,2011-10-28
2011-10-28 13:45:00,4090.0,635162.0,2642945700.0,64554.0,4088.0,4088.0,4289.0,,3804.0,4100.0,2011-10-28
2011-10-28 13:50:00,4123.0,639494.0,4678181100.0,113922.0,4091.0,4090.0,4289.0,,3804.0,4123.0,2011-10-28
2011-10-28 13:55:00,4123.0,645514.0,4489917580.0,108892.0,4123.0,4115.0,4289.0,,3804.0,4133.0,2011-10-28
2011-10-28 14:00:00,4126.0,651122.0,2483298580.0,60234.0,4123.0,4119.0,4289.0,,3804.0,4127.0,2011-10-28
2011-10-28 14:05:00,4131.0,648758.0,3460769640.0,83766.0,4126.0,4126.0,4289.0,,3804.0,4138.0,2011-10-28
2011-10-28 14:10:00,4128.0,642448.0,1719964660.0,41676.0,4130.0,4123.0,4289.0,,3804.0,4132.0,2011-10-28
2011-10-28 14:15:00,4138.0,652908.0,3020598720.0,73040.0,4128.0,4127.0,4289.0,,3804.0,4143.0,2011-10-28
2011-10-28 14:20:00,4140.0,649218.0,2234684320.0,53976.0,4138.0,4135.0,4289.0,,3804.0,4145.0,2011-10-28
2011-10-28 14:25:00,4125.0,643602.0,2094306100.0,50638.0,4140.0,4125.0,4289.0,,3804.0,4145.0,2011-10-28
2011-10-28 14:30:00,4126.0,632034.0,2352640740.0,57068.0,4125.0,4115.0,4289.0,,3804.0,4128.0,2011-10-28
2011-10-28 14:35:00,4123.0,625732.0,1452023000.0,35216.0,4126.0,4118.0,4289.0,,3804.0,4128.0,2011-10-28
2011-10-28 14:40:00,4120.0,623286.0,996528480.0,24148.0,4124.0,4120.0,4289.0,,3804.0,4130.0,2011-10-28
2011-10-28 14:45:00,4128.0,621174.0,851049340.0,20640.0,4120.0,4119.0,4289.0,,3804.0,4128.0,2011-10-28
2011-10-28 14:50:00,4140.0,620064.0,1332710900.0,32240.0,4128.0,4125.0,4289.0,,3804.0,4140.0,2011-10-28
2011-10-28 14:55:00,4136.0,617500.0,1379557480.0,33328.0,4139.0,4135.0,4289.0,,3804.0,4143.0,2011-10-28
2011-10-28 15:00:00,4123.0,582662.0,3366176140.0,81596.0,4136.0,4119.0,4289.0,,3804.0,4137.0,2011-10-28
2011-10-31 09:05:00,4127.0,586338.0,3046095940.0,73758.0,4133.0,4109.0,4348.0,,3855.0,4145.0,2011-10-31
2011-10-31 09:10:00,4129.0,585436.0,1817011540.0,44046.0,4129.0,4115.0,4348.0,,3855.0,4132.0,2011-10-31
2011-10-31 09:15:00,4127.0,586338.0,1195601700.0,28976.0,4130.0,4122.0,4348.0,,3855.0,4130.0,2011-10-31
2011-10-31 09:20:00,4126.0,586602.0,1374200640.0,33330.0,4127.0,4119.0,4348.0,,3855.0,4128.0,2011-10-31
2011-10-31 09:25:00,4149.0,582706.0,2408311980.0,58140.0,4127.0,4123.0,4348.0,,3855.0,4153.0,2011-10-31
2011-10-31 09:30:00,4137.0,581308.0,2184279360.0,52658.0,4149.0,4135.0,4348.0,,3855.0,4158.0,2011-10-31
2011-10-31 09:35:00,4133.0,581230.0,1368360000.0,33118.0,4137.0,4124.0,4348.0,,3855.0,4138.0,2011-10-31
2011-10-31 09:40:00,4142.0,585052.0,1102245680.0,26624.0,4134.0,4133.0,4348.0,,3855.0,4148.0,2011-10-31
2011-10-31 09:45:00,4129.0,586082.0,983419480.0,23774.0,4142.0,4127.0,4348.0,,3855.0,4144.0,2011-10-31
2011-10-31 09:50:00,4140.0,587876.0,1191989020.0,28826.0,4128.0,4126.0,4348.0,,3855.0,4142.0,2011-10-31
2011-10-31 09:55:00,4146.0,590314.0,1026278600.0,24772.0,4140.0,4135.0,4348.0,,3855.0,4148.0,2011-10-31
2011-10-31 10:00:00,4139.0,592704.0,785338040.0,18968.0,4146.0,4135.0,4348.0,,3855.0,4148.0,2011-10-31
2011-10-31 10:05:00,4138.0,593886.0,495069460.0,11958.0,4139.0,4136.0,4348.0,,3855.0,4144.0,2011-10-31
2011-10-31 10:10:00,4138.0,594150.0,543884220.0,13132.0,4138.0,4138.0,4348.0,,3855.0,4144.0,2011-10-31
2011-10-31 10:15:00,4129.0,593154.0,1339346720.0,32416.0,4139.0,4128.0,4348.0,,3855.0,4140.0,2011-10-31
2011-10-31 10:35:00,4135.0,596510.0,980670840.0,23734.0,4130.0,4126.0,4348.0,,3855.0,4139.0,2011-10-31
2011-10-31 10:40:00,4128.0,596436.0,617187780.0,14938.0,4135.0,4127.0,4348.0,,3855.0,4137.0,2011-10-31
2011-10-31 10:45:00,4130.0,598214.0,941529100.0,22816.0,4128.0,4123.0,4348.0,,3855.0,4131.0,2011-10-31
2011-10-31 10:50:00,4127.0,598198.0,356707900.0,8636.0,4131.0,4127.0,4348.0,,3855.0,4134.0,2011-10-31
2011-10-31 10:55:00,4132.0,597408.0,368134440.0,8914.0,4127.0,4126.0,4348.0,,3855.0,4132.0,2011-10-31
2011-10-31 11:00:00,4130.0,597622.0,479743460.0,11618.0,4132.0,4127.0,4348.0,,3855.0,4132.0,2011-10-31
2011-10-31 11:05:00,4131.0,597656.0,478877520.0,11602.0,4130.0,4124.0,4348.0,,3855.0,4132.0,2011-10-31
2011-10-31 11:10:00,4129.0,597494.0,442374880.0,10710.0,4132.0,4128.0,4348.0,,3855.0,4135.0,2011-10-31
2011-10-31 11:15:00,4135.0,600534.0,641704160.0,15526.0,4129.0,4128.0,4348.0,,3855.0,4137.0,2011-10-31
2011-10-31 11:20:00,4138.0,605310.0,1196673360.0,28916.0,4135.0,4131.0,4348.0,,3855.0,4143.0,2011-10-31
2011-10-31 11:25:00,4128.0,601572.0,817215580.0,19784.0,4138.0,4125.0,4348.0,,3855.0,4139.0,2011-10-31
2011-10-31 11:30:00,4114.0,597298.0,1777451380.0,43162.0,4129.0,4110.0,4348.0,,3855.0,4129.0,2011-10-31
2011-10-31 13:35:00,4122.0,597028.0,1090557480.0,26476.0,4113.0,4110.0,4348.0,,3855.0,4124.0,2011-10-31
2011-10-31 13:40:00,4090.0,593260.0,2002252840.0,48838.0,4122.0,4087.0,4348.0,,3855.0,4123.0,2011-10-31
2011-10-31 13:45:00,4071.0,595838.0,2132233980.0,52242.0,4089.0,4071.0,4348.0,,3855.0,4094.0,2011-10-31
2011-10-31 13:50:00,4084.0,591700.0,1643112760.0,40284.0,4072.0,4070.0,4348.0,,3855.0,4085.0,2011-10-31
2011-10-31 13:55:00,4086.0,590052.0,838700540.0,20532.0,4088.0,4081.0,4348.0,,3855.0,4089.0,2011-10-31
2011-10-31 14:00:00,4085.0,591094.0,900534880.0,22020.0,4086.0,4085.0,4348.0,,3855.0,4092.0,2011-10-31
2011-10-31 14:05:00,4090.0,590258.0,679598140.0,16628.0,4085.0,4083.0,4348.0,,3855.0,4092.0,2011-10-31
2011-10-31 14:10:00,4095.0,590064.0,1065068020.0,26016.0,4090.0,4089.0,4348.0,,3855.0,4098.0,2011-10-31
2011-10-31 14:15:00,4100.0,590162.0,700054520.0,17090.0,4096.0,4091.0,4348.0,,3855.0,4100.0,2011-10-31
2011-10-31 14:20:00,4095.0,589562.0,1146232460.0,27958.0,4099.0,4093.0,4348.0,,3855.0,4104.0,2011-10-31
2011-10-31 14:25:00,4095.0,587736.0,640518080.0,15642.0,4095.0,4090.0,4348.0,,3855.0,4099.0,2011-10-31
2011-10-31 14:30:00,4093.0,588596.0,621658020.0,15176.0,4095.0,4093.0,4348.0,,3855.0,4100.0,2011-10-31
2011-10-31 14:35:00,4097.0,585558.0,919282480.0,22476.0,4093.0,4086.0,4348.0,,3855.0,4097.0,2011-10-31
2011-10-31 14:40:00,4093.0,584108.0,627101860.0,15322.0,4096.0,4088.0,4348.0,,3855.0,4099.0,2011-10-31
2011-10-31 14:45:00,4098.0,576806.0,1220397660.0,29774.0,4092.0,4090.0,4348.0,,3855.0,4104.0,2011-10-31
2011-10-31 14:50:00,4100.0,575412.0,521089380.0,12710.0,4098.0,4096.0,4348.0,,3855.0,4103.0,2011-10-31
2011-10-31 14:55:00,4107.0,568924.0,836102000.0,20384.0,4101.0,4097.0,4348.0,,3855.0,4109.0,2011-10-31
2011-10-31 15:00:00,4123.0,564216.0,2460937960.0,59762.0,4108.0,4107.0,4348.0,,3855.0,4124.0,2011-10-31
2011-11-01 09:05:00,4123.0,564874.0,2044737480.0,49604.0,4130.0,4116.0,4365.0,,3870.0,4130.0,2011-11-01
2011-11-01 09:10:00,4108.0,569156.0,1813343540.0,44056.0,4123.0,4104.0,4365.0,,3870.0,4126.0,2011-11-01
2011-11-01 09:15:00,4108.0,571154.0,876029500.0,21320.0,4108.0,4104.0,4365.0,,3870.0,4113.0,2011-11-01
2011-11-01 09:20:00,4113.0,570748.0,515967860.0,12552.0,4108.0,4108.0,4365.0,,3870.0,4114.0,2011-11-01
2011-11-01 09:25:00,4103.0,571582.0,1304858800.0,31784.0,4112.0,4099.0,4365.0,,3870.0,4114.0,2011-11-01
2011-11-01 09:30:00,4104.0,571978.0,836396760.0,20394.0,4102.0,4096.0,4365.0,,3870.0,4105.0,2011-11-01
2011-11-01 09:35:00,4113.0,566674.0,1103692660.0,26858.0,4104.0,4100.0,4365.0,,3870.0,4115.0,2011-11-01
2011-11-01 09:40:00,4114.0,557804.0,1208816140.0,29366.0,4113.0,4109.0,4365.0,,3870.0,4122.0,2011-11-01
2011-11-01 09:45:00,4118.0,557190.0,511925520.0,12436.0,4113.0,4113.0,4365.0,,3870.0,4120.0,2011-11-01
2011-11-01 09:50:00,4107.0,558158.0,956183760.0,23248.0,4118.0,4107.0,4365.0,,3870.0,4119.0,2011-11-01
2011-11-01 09:55:00,4119.0,554198.0,1285373520.0,31252.0,4108.0,4106.0,4365.0,,3870.0,4119.0,2011-11-01
2011-11-01 10:00:00,4109.0,550960.0,1261861920.0,30656.0,4118.0,4108.0,4365.0,,3870.0,4123.0,2011-11-01
2011-11-01 10:05:00,4110.0,548282.0,1107746080.0,26974.0,4109.0,4100.0,4365.0,,3870.0,4113.0,2011-11-01
2011-11-01 10:10:00,4105.0,548294.0,564158360.0,13726.0,4110.0,4105.0,4365.0,,3870.0,4115.0,2011-11-01
2011-11-01 10:15:00,4097.0,557500.0,2734716180.0,66830.0,4106.0,4084.0,4365.0,,3870.0,4106.0,2011-11-01
2011-11-01 10:35:00,4100.0,559024.0,1033003860.0,25200.0,4100.0,4096.0,4365.0,,3870.0,4103.0,2011-11-01
2011-11-01 10:40:00,4094.0,560506.0,897651560.0,21928.0,4100.0,4089.0,4365.0,,3870.0,4100.0,2011-11-01
2011-11-01 10:45:00,4103.0,559366.0,1074919560.0,26222.0,4095.0,4091.0,4365.0,,3870.0,4104.0,2011-11-01
2011-11-01 10:50:00,4099.0,562200.0,565493360.0,13790.0,4103.0,4097.0,4365.0,,3870.0,4106.0,2011-11-01
2011-11-01 10:55:00,4101.0,563050.0,311501940.0,7598.0,4099.0,4098.0,4365.0,,3870.0,4102.0,2011-11-01
2011-11-01 11:00:00,4109.0,562578.0,988988360.0,24078.0,4100.0,4098.0,4365.0,,3870.0,4114.0,2011-11-01
2011-11-01 11:05:00,4110.0,564014.0,557071020.0,13554.0,4111.0,4105.0,4365.0,,3870.0,4114.0,2011-11-01
2011-11-01 11:10:00,4100.0,563574.0,974118740.0,23750.0,4110.0,4098.0,4365.0,,3870.0,4110.0,2011-11-01
2011-11-01 11:15:00,4099.0,566362.0,503538640.0,12284.0,4100.0,4096.0,4365.0,,3870.0,4103.0,2011-11-01
2011-11-01 11:20:00,4110.0,565900.0,612320520.0,14922.0,4099.0,4097.0,4365.0,,3870.0,4110.0,2011-11-01
2011-11-01 11:25:00,4104.0,563536.0,754397560.0,18368.0,4110.0,4103.0,4365.0,,3870.0,4112.0,2011-11-01
2011-11-01 11:30:00,4095.0,560848.0,1002490880.0,24476.0,4104.0,4090.0,4365.0,,3870.0,4105.0,2011-11-01
2011-11-01 13:35:00,4080.0,565242.0,2298865900.0,56330.0,4094.0,4072.0,4365.0,,3870.0,4094.0,2011-11-01
2011-11-01 13:40:00,4079.0,566508.0,981815840.0,24060.0,4080.0,4075.0,4365.0,,3870.0,4087.0,2011-11-01
2011-11-01 13:45:00,4067.0,571360.0,1163374280.0,28552.0,4079.0,4065.0,4365.0,,3870.0,4084.0,2011-11-01
2011-11-01 13:50:00,4061.0,571178.0,2609644760.0,64248.0,4067.0,4056.0,4365.0,,3870.0,4068.0,2011-11-01
2011-11-01 13:55:00,4067.0,570824.0,1231259400.0,30300.0,4059.0,4057.0,4365.0,,3870.0,4069.0,2011-11-01
2011-11-01 14:00:00,4067.0,568874.0,631656380.0,15536.0,4067.0,4062.0,4365.0,,3870.0,4068.0,2011-11-01
2011-11-01 14:05:00,4063.0,569186.0,970250680.0,23890.0,4068.0,4054.0,4365.0,,3870.0,4068.0,2011-11-01
2011-11-01 14:10:00,4064.0,567916.0,699474680.0,17218.0,4064.0,4057.0,4365.0,,3870.0,4067.0,2011-11-01
2011-11-01 14:15:00,4067.0,566592.0,742642760.0,18262.0,4064.0,4062.0,4365.0,,3870.0,4071.0,2011-11-01
2011-11-01 14:20:00,4061.0,561910.0,820175480.0,20192.0,4067.0,4059.0,4365.0,,3870.0,4068.0,2011-11-01
2011-11-01 14:25:00,4067.0,558484.0,662752160.0,16310.0,4061.0,4059.0,4365.0,,3870.0,4067.0,2011-11-01
2011-11-01 14:30:00,4073.0,552618.0,795947060.0,19560.0,4066.0,4061.0,4365.0,,3870.0,4075.0,2011-11-01
2011-11-01 14:35:00,4073.0,551374.0,955291700.0,23442.0,4073.0,4072.0,4365.0,,3870.0,4078.0,2011-11-01
2011-11-01 14:40:00,4075.0,549980.0,358213080.0,8792.0,4073.0,4072.0,4365.0,,3870.0,4077.0,2011-11-01
2011-11-01 14:45:00,4070.0,546578.0,920042720.0,22572.0,4074.0,4068.0,4365.0,,3870.0,4082.0,2011-11-01
2011-11-01 14:50:00,4066.0,543136.0,783618240.0,19266.0,4070.0,4063.0,4365.0,,3870.0,4071.0,2011-11-01
2011-11-01 14:55:00,4056.0,540118.0,982190720.0,24180.0,4067.0,4056.0,4365.0,,3870.0,4067.0,2011-11-01
2011-11-01 15:00:00,4055.0,543542.0,1896168100.0,46760.0,4056.0,4052.0,4365.0,,3870.0,4059.0,2011-11-01
2011-11-02 09:05:00,4021.0,533374.0,2469590720.0,61542.0,4020.0,4003.0,4335.0,,3844.0,4024.0,2011-11-02
2011-11-02 09:10:00,4026.0,535760.0,1006919540.0,25048.0,4021.0,4012.0,4335.0,,3844.0,4028.0,2011-11-02
2011-11-02 09:15:00,4019.0,537222.0,779437020.0,19388.0,4026.0,4015.0,4335.0,,3844.0,4027.0,2011-11-02
2011-11-02 09:20:00,4025.0,536348.0,860042820.0,21390.0,4018.0,4014.0,4335.0,,3844.0,4026.0,2011-11-02
2011-11-02 09:25:00,4018.0,535006.0,637775540.0,15864.0,4024.0,4016.0,4335.0,,3844.0,4025.0,2011-11-02
2011-11-02 09:30:00,4019.0,535222.0,763081640.0,19006.0,4018.0,4009.0,4335.0,,3844.0,4022.0,2011-11-02
2011-11-02 09:35:00,4023.0,533282.0,537664860.0,13374.0,4020.0,4015.0,4335.0,,3844.0,4024.0,2011-11-02
2011-11-02 09:40:00,4017.0,532376.0,404705700.0,10070.0,4023.0,4016.0,4335.0,,3844.0,4023.0,2011-11-02
2011-11-02 09:45:00,4007.0,536526.0,1531742020.0,38236.0,4017.0,3997.0,4335.0,,3844.0,4020.0,2011-11-02
2011-11-02 09:50:00,3995.0,535928.0,1765132360.0,44122.0,4005.0,3995.0,4335.0,,3844.0,4012.0,2011-11-02
2011-11-02 09:55:00,3991.0,533492.0,1319913860.0,33040.0,3995.0,3988.0,4335.0,,3844.0,4004.0,2011-11-02
2011-11-02 10:00:00,3971.0,535344.0,1613734580.0,40516.0,3991.0,3970.0,4335.0,,3844.0,3993.0,2011-11-02
2011-11-02 10:05:00,3987.0,536862.0,1192037460.0,29974.0,3973.0,3970.0,4335.0,,3844.0,3988.0,2011-11-02
2011-11-02 10:10:00,3992.0,529352.0,1210765040.0,30340.0,3987.0,3985.0,4335.0,,3844.0,3996.0,2011-11-02
2011-11-02 10:15:00,3987.0,524434.0,573904040.0,14388.0,3992.0,3986.0,4335.0,,3844.0,3993.0,2011-11-02
2011-11-02 10:35:00,3980.0,520230.0,722615820.0,18150.0,3988.0,3977.0,4335.0,,3844.0,3988.0,2011-11-02
2011-11-02 10:40:00,3977.0,517866.0,625747960.0,15722.0,3980.0,3974.0,4335.0,,3844.0,3984.0,2011-11-02
2011-11-02 10:45:00,3984.0,517132.0,1030516340.0,25912.0,3976.0,3966.0,4335.0,,3844.0,3987.0,2011-11-02
2011-11-02 10:50:00,3982.0,516896.0,335766300.0,8430.0,3984.0,3977.0,4335.0,,3844.0,3986.0,2011-11-02
2011-11-02 10:55:00,3985.0,517846.0,443111820.0,11120.0,3983.0,3979.0,4335.0,,3844.0,3989.0,2011-11-02
2011-11-02 11:00:00,3992.0,516458.0,559110660.0,14018.0,3986.0,3981.0,4335.0,,3844.0,3993.0,2011-11-02
2011-11-02 11:05:00,3984.0,514148.0,633949320.0,15896.0,3992.0,3982.0,4335.0,,3844.0,3992.0,2011-11-02
2011-11-02 11:10:00,3986.0,514904.0,355809860.0,8932.0,3983.0,3981.0,4335.0,,3844.0,3986.0,2011-11-02
2011-11-02 11:15:00,3984.0,513906.0,295300580.0,7412.0,3987.0,3982.0,4335.0,,3844.0,3987.0,2011-11-02
2011-11-02 11:20:00,3984.0,512414.0,249335460.0,6256.0,3983.0,3983.0,4335.0,,3844.0,3989.0,2011-11-02
2011-11-02 11:25:00,3988.0,512272.0,324529300.0,8138.0,3984.0,3984.0,4335.0,,3844.0,3991.0,2011-11-02
2011-11-02 11:30:00,3997.0,507100.0,782065920.0,19572.0,3988.0,3987.0,4335.0,,3844.0,4002.0,2011-11-02
2011-11-02 13:35:00,4007.0,503686.0,1146835000.0,28590.0,4001.0,4001.0,4335.0,,3844.0,4017.0,2011-11-02
2011-11-02 13:40:00,4006.0,503804.0,313590780.0,7826.0,4007.0,4004.0,4335.0,,3844.0,4011.0,2011-11-02
2011-11-02 13:45:00,4008.0,503586.0,289968620.0,7240.0,4007.0,4001.0,4335.0,,3844.0,4009.0,2011-11-02
2011-11-02 13:50:00,4019.0,500810.0,993129240.0,24728.0,4009.0,4008.0,4335.0,,3844.0,4022.0,2011-11-02
2011-11-02 13:55:00,4016.0,499694.0,481894800.0,11994.0,4019.0,4015.0,4335.0,,3844.0,4020.0,2011-11-02
2011-11-02 14:00:00,4014.0,496368.0,373402700.0,9300.0,4017.0,4013.0,4335.0,,3844.0,4018.0,2011-11-02
2011-11-02 14:05:00,4016.0,494872.0,388770720.0,9676.0,4014.0,4014.0,4335.0,,3844.0,4022.0,2011-11-02
2011-11-02 14:10:00,4024.0,492484.0,404006160.0,10050.0,4015.0,4015.0,4335.0,,3844.0,4025.0,2011-11-02
2011-11-02 14:15:00,4035.0,488592.0,1121489740.0,27854.0,4023.0,4019.0,4335.0,,3844.0,4035.0,2011-11-02
2011-11-02 14:20:00,4037.0,483620.0,973723340.0,24118.0,4035.0,4032.0,4335.0,,3844.0,4041.0,2011-11-02
2011-11-02 14:25:00,4054.0,476850.0,1129366380.0,27922.0,4038.0,4037.0,4335.0,,3844.0,4055.0,2011-11-02
2011-11-02 14:30:00,4051.0,471096.0,1232458240.0,30414.0,4053.0,4046.0,4335.0,,3844.0,4059.0,2011-11-02
2011-11-02 14:35:00,4055.0,468612.0,1199492100.0,29590.0,4050.0,4048.0,4335.0,,3844.0,4062.0,2011-11-02
2011-11-02 14:40:00,4055.0,466302.0,461767600.0,11384.0,4056.0,4053.0,4335.0,,3844.0,4060.0,2011-11-02
2011-11-02 14:45:00,4047.0,461202.0,680365200.0,16784.0,4055.0,4047.0,4335.0,,3844.0,4063.0,2011-11-02
2011-11-02 14:50:00,4056.0,460372.0,354023780.0,8736.0,4048.0,4047.0,4335.0,,3844.0,4058.0,2011-11-02
2011-11-02 14:55:00,4060.0,457342.0,419887560.0,10348.0,4056.0,4053.0,4335.0,,3844.0,4060.0,2011-11-02
2011-11-02 15:00:00,4065.0,443858.0,970047460.0,23898.0,4060.0,4054.0,4335.0,,3844.0,4065.0,2011-11-02
2011-11-03 09:05:00,4016.0,528988.0,2473632200.0,61490.0,4020.0,4012.0,4241.0,,3760.0,4034.0,2011-11-03
2011-11-03 09:10:00,4022.0,535352.0,1096976280.0,27264.0,4016.0,4016.0,4241.0,,3760.0,4029.0,2011-11-03
2011-11-03 09:15:00,4039.0,543812.0,1680167560.0,41616.0,4023.0,4022.0,4241.0,,3760.0,4045.0,2011-11-03
2011-11-03 09:20:00,4049.0,549674.0,1546699340.0,38260.0,4039.0,4034.0,4241.0,,3760.0,4053.0,2011-11-03
2011-11-03 09:25:00,4043.0,553886.0,1249824660.0,30884.0,4050.0,4041.0,4241.0,,3760.0,4053.0,2011-11-03
2011-11-03 09:30:00,4043.0,558376.0,987623160.0,24442.0,4043.0,4036.0,4241.0,,3760.0,4045.0,2011-11-03
2011-11-03 09:35:00,4043.0,562114.0,888460580.0,21970.0,4043.0,4040.0,4241.0,,3760.0,4047.0,2011-11-03
2011-11-03 09:40:00,4040.0,558744.0,884261600.0,21892.0,4043.0,4036.0,4241.0,,3760.0,4045.0,2011-11-03
2011-11-03 09:45:00,4027.0,560190.0,1221417800.0,30304.0,4039.0,4025.0,4241.0,,3760.0,4039.0,2011-11-03
2011-11-03 09:50:00,4021.0,556910.0,1341016460.0,33334.0,4026.0,4017.0,4241.0,,3760.0,4030.0,2011-11-03
2011-11-03 09:55:00,4026.0,556002.0,1014389300.0,25226.0,4021.0,4015.0,4241.0,,3760.0,4028.0,2011-11-03
2011-11-03 10:00:00,4027.0,556732.0,520883300.0,12942.0,4026.0,4021.0,4241.0,,3760.0,4029.0,2011-11-03
2011-11-03 10:05:00,4030.0,554898.0,686652100.0,17046.0,4026.0,4023.0,4241.0,,3760.0,4033.0,2011-11-03
2011-11-03 10:10:00,4029.0,556442.0,642962800.0,15944.0,4030.0,4028.0,4241.0,,3760.0,4037.0,2011-11-03
2011-11-03 10:15:00,4040.0,559338.0,778896180.0,19296.0,4029.0,4029.0,4241.0,,3760.0,4043.0,2011-11-03
2011-11-03 10:35:00,4035.0,559892.0,746897200.0,18510.0,4037.0,4032.0,4241.0,,3760.0,4039.0,2011-11-03
2011-11-03 10:40:00,4041.0,561804.0,532312060.0,13180.0,4036.0,4034.0,4241.0,,3760.0,4042.0,2011-11-03
2011-11-03 10:45:00,4039.0,564070.0,418755800.0,10366.0,4041.0,4036.0,4241.0,,3760.0,4043.0,2011-11-03
2011-11-03 10:50:00,4037.0,564588.0,482236980.0,11940.0,4039.0,4035.0,4241.0,,3760.0,4043.0,2011-11-03
2011-11-03 10:55:00,4024.0,566464.0,799157720.0,19828.0,4037.0,4024.0,4241.0,,3760.0,4040.0,2011-11-03
2011-11-03 11:00:00,4023.0,570560.0,869376600.0,21600.0,4025.0,4022.0,4241.0,,3760.0,4028.0,2011-11-03
2011-11-03 11:05:00,4027.0,571814.0,778841360.0,19358.0,4022.0,4018.0,4241.0,,3760.0,4028.0,2011-11-03
2011-11-03 11:10:00,4029.0,572472.0,422485580.0,10486.0,4027.0,4026.0,4241.0,,3760.0,4031.0,2011-11-03
2011-11-03 11:15:00,4028.0,574272.0,471934480.0,11710.0,4030.0,4026.0,4241.0,,3760.0,4034.0,2011-11-03
2011-11-03 11:20:00,4026.0,575366.0,404104000.0,10038.0,4027.0,4022.0,4241.0,,3760.0,4029.0,2011-11-03
2011-11-03 11:25:00,4029.0,577944.0,1149514960.0,28570.0,4027.0,4016.0,4241.0,,3760.0,4030.0,2011-11-03
2011-11-03 11:30:00,4027.0,577980.0,524633620.0,13032.0,4028.0,4022.0,4241.0,,3760.0,4029.0,2011-11-03
2011-11-03 13:35:00,4021.0,579576.0,884280180.0,21990.0,4024.0,4018.0,4241.0,,3760.0,4025.0,2011-11-03
2011-11-03 13:40:00,4010.0,591996.0,2130867840.0,53110.0,4022.0,4005.0,4241.0,,3760.0,4022.0,2011-11-03
2011-11-03 13:45:00,4016.0,600764.0,1505235940.0,37544.0,4010.0,4004.0,4241.0,,3760.0,4017.0,2011-11-03
2011-11-03 13:50:00,4018.0,604198.0,829539180.0,20668.0,4015.0,4010.0,4241.0,,3760.0,4018.0,2011-11-03
2011-11-03 13:55:00,4011.0,606834.0,941787020.0,23468.0,4017.0,4008.0,4241.0,,3760.0,4019.0,2011-11-03
2011-11-03 14:00:00,4010.0,609938.0,741551740.0,18492.0,4010.0,4008.0,4241.0,,3760.0,4014.0,2011-11-03
2011-11-03 14:05:00,4014.0,607878.0,910953840.0,22710.0,4011.0,4006.0,4241.0,,3760.0,4015.0,2011-11-03
2011-11-03 14:10:00,3997.0,609970.0,1784621100.0,44560.0,4014.0,3995.0,4241.0,,3760.0,4018.0,2011-11-03
2011-11-03 14:15:00,3998.0,623566.0,1786663320.0,44738.0,3997.0,3989.0,4241.0,,3760.0,4000.0,2011-11-03
2011-11-03 14:20:00,3998.0,625082.0,842636780.0,21070.0,3998.0,3996.0,4241.0,,3760.0,4003.0,2011-11-03
2011-11-03 14:25:00,4001.0,622868.0,1361941600.0,34038.0,3998.0,3994.0,4241.0,,3760.0,4008.0,2011-11-03
2011-11-03 14:30:00,4004.0,628876.0,926089760.0,23130.0,4002.0,4001.0,4241.0,,3760.0,4007.0,2011-11-03
2011-11-03 14:35:00,4002.0,629282.0,579836960.0,14478.0,4004.0,4001.0,4241.0,,3760.0,4008.0,2011-11-03
2011-11-03 14:40:00,4005.0,631614.0,936236960.0,23398.0,4001.0,3999.0,4241.0,,3760.0,4005.0,2011-11-03
2011-11-03 14:45:00,4001.0,628854.0,962288480.0,24050.0,4005.0,3999.0,4241.0,,3760.0,4005.0,2011-11-03
2011-11-03 14:50:00,4001.0,627456.0,950119140.0,23748.0,4001.0,3996.0,4241.0,,3760.0,4005.0,2011-11-03
2011-11-03 14:55:00,4001.0,625324.0,695549800.0,17384.0,4002.0,3999.0,4241.0,,3760.0,4004.0,2011-11-03
2011-11-03 15:00:00,4006.0,610550.0,1773037300.0,44272.0,4001.0,4000.0,4241.0,,3760.0,4007.0,2011-11-03
2011-11-04 09:05:00,4047.0,601714.0,2688404960.0,66490.0,4040.0,4034.0,4260.0,,3777.0,4051.0,2011-11-04
2011-11-04 09:10:00,4073.0,603772.0,2755602840.0,67920.0,4047.0,4039.0,4260.0,,3777.0,4075.0,2011-11-04
2011-11-04 09:15:00,4076.0,604046.0,2319272240.0,56954.0,4071.0,4066.0,4260.0,,3777.0,4080.0,2011-11-04
2011-11-04 09:20:00,4076.0,609428.0,1349296280.0,33102.0,4077.0,4071.0,4260.0,,3777.0,4081.0,2011-11-04
2011-11-04 09:25:00,4066.0,608534.0,1194387640.0,29340.0,4077.0,4065.0,4260.0,,3777.0,4078.0,2011-11-04
2011-11-04 09:30:00,4069.0,607804.0,879868600.0,21638.0,4065.0,4063.0,4260.0,,3777.0,4069.0,2011-11-04
2011-11-04 09:35:00,4068.0,609934.0,804853820.0,19776.0,4069.0,4068.0,4260.0,,3777.0,4072.0,2011-11-04
2011-11-04 09:40:00,4064.0,609734.0,813055560.0,20008.0,4068.0,4060.0,4260.0,,3777.0,4068.0,2011-11-04
2011-11-04 09:45:00,4059.0,610434.0,992203580.0,24440.0,4064.0,4056.0,4260.0,,3777.0,4064.0,2011-11-04
2011-11-04 09:50:00,4065.0,609254.0,1304820340.0,32150.0,4059.0,4053.0,4260.0,,3777.0,4066.0,2011-11-04
2011-11-04 09:55:00,4063.0,608796.0,886167460.0,21796.0,4065.0,4062.0,4260.0,,3777.0,4069.0,2011-11-04
2011-11-04 10:00:00,4069.0,607228.0,1031926760.0,25398.0,4062.0,4059.0,4260.0,,3777.0,4069.0,2011-11-04
2011-11-04 10:05:00,4068.0,606962.0,1011764300.0,24854.0,4070.0,4064.0,4260.0,,3777.0,4075.0,2011-11-04
2011-11-04 10:10:00,4066.0,606046.0,743558060.0,18298.0,4067.0,4060.0,4260.0,,3777.0,4068.0,2011-11-04
2011-11-04 10:15:00,4070.0,605658.0,458331360.0,11266.0,4066.0,4064.0,4260.0,,3777.0,4072.0,2011-11-04
2011-11-04 10:35:00,4063.0,605194.0,682289640.0,16790.0,4069.0,4061.0,4260.0,,3777.0,4069.0,2011-11-04
2011-11-04 10:40:00,4066.0,606126.0,242811640.0,5974.0,4064.0,4063.0,4260.0,,3777.0,4067.0,2011-11-04
2011-11-04 10:45:00,4066.0,605792.0,201255620.0,4950.0,4066.0,4063.0,4260.0,,3777.0,4068.0,2011-11-04
2011-11-04 10:50:00,4069.0,604866.0,347462040.0,8540.0,4067.0,4065.0,4260.0,,3777.0,4071.0,2011-11-04
2011-11-04 10:55:00,4063.0,607754.0,888604780.0,21858.0,4069.0,4061.0,4260.0,,3777.0,4073.0,2011-11-04
2011-11-04 11:00:00,4059.0,607054.0,1309610160.0,32274.0,4062.0,4054.0,4260.0,,3777.0,4063.0,2011-11-04
2011-11-04 11:05:00,4059.0,608440.0,544392920.0,13410.0,4059.0,4056.0,4260.0,,3777.0,4062.0,2011-11-04
2011-11-04 11:10:00,4064.0,607328.0,545633400.0,13440.0,4059.0,4056.0,4260.0,,3777.0,4064.0,2011-11-04
2011-11-04 11:15:00,4063.0,607428.0,396758840.0,9764.0,4064.0,4061.0,4260.0,,3777.0,4065.0,2011-11-04
2011-11-04 11:20:00,4062.0,609006.0,409509120.0,10084.0,4063.0,4059.0,4260.0,,3777.0,4064.0,2011-11-04
2011-11-04 11:25:00,4060.0,610090.0,651405780.0,16050.0,4063.0,4054.0,4260.0,,3777.0,4064.0,2011-11-04
2011-11-04 11:30:00,4067.0,607020.0,715731600.0,17604.0,4061.0,4060.0,4260.0,,3777.0,4068.0,2011-11-04
2011-11-04 13:35:00,4089.0,607670.0,2036629140.0,49918.0,4067.0,4065.0,4260.0,,3777.0,4095.0,2011-11-04
2011-11-04 13:40:00,4101.0,615632.0,2216322260.0,54134.0,4089.0,4087.0,4260.0,,3777.0,4106.0,2011-11-04
2011-11-04 13:45:00,4109.0,613206.0,2233699440.0,54360.0,4101.0,4101.0,4260.0,,3777.0,4117.0,2011-11-04
2011-11-04 13:50:00,4110.0,608932.0,1390555480.0,33828.0,4110.0,4106.0,4260.0,,3777.0,4116.0,2011-11-04
2011-11-04 13:55:00,4107.0,603876.0,1170505300.0,28506.0,4111.0,4103.0,4260.0,,3777.0,4113.0,2011-11-04
2011-11-04 14:00:00,4116.0,601826.0,1484402620.0,36100.0,4106.0,4104.0,4260.0,,3777.0,4121.0,2011-11-04
2011-11-04 14:05:00,4126.0,607360.0,1938939340.0,47060.0,4115.0,4114.0,4260.0,,3777.0,4126.0,2011-11-04
2011-11-04 14:10:00,4122.0,601402.0,2569460900.0,62334.0,4127.0,4115.0,4260.0,,3777.0,4129.0,2011-11-04
2011-11-04 14:15:00,4124.0,598798.0,889005360.0,21576.0,4121.0,4117.0,4260.0,,3777.0,4125.0,2011-11-04
2011-11-04 14:20:00,4118.0,594598.0,683531480.0,16592.0,4124.0,4117.0,4260.0,,3777.0,4124.0,2011-11-04
2011-11-04 14:25:00,4122.0,592444.0,1157487040.0,28080.0,4118.0,4116.0,4260.0,,3777.0,4127.0,2011-11-04
2011-11-04 14:30:00,4125.0,588572.0,1130680960.0,27412.0,4122.0,4121.0,4260.0,,3777.0,4128.0,2011-11-04
2011-11-04 14:35:00,4120.0,590894.0,999856260.0,24266.0,4124.0,4118.0,4260.0,,3777.0,4125.0,2011-11-04
2011-11-04 14:40:00,4117.0,586998.0,1201854560.0,29190.0,4119.0,4113.0,4260.0,,3777.0,4122.0,2011-11-04
2011-11-04 14:45:00,4121.0,584148.0,733966160.0,17814.0,4116.0,4116.0,4260.0,,3777.0,4124.0,2011-11-04
2011-11-04 14:50:00,4123.0,580236.0,1055202980.0,25604.0,4121.0,4118.0,4260.0,,3777.0,4125.0,2011-11-04
2011-11-04 14:55:00,4114.0,569930.0,1446596060.0,35156.0,4123.0,4108.0,4260.0,,3777.0,4123.0,2011-11-04
2011-11-04 15:00:00,4121.0,557462.0,1112861060.0,27026.0,4111.0,4111.0,4260.0,,3777.0,4122.0,2011-11-04
2011-11-07 09:05:00,4105.0,556612.0,2012024740.0,48932.0,4116.0,4100.0,4331.0,,3840.0,4128.0,2011-11-07
2011-11-07 09:10:00,4106.0,558876.0,1420545060.0,34578.0,4105.0,4102.0,4331.0,,3840.0,4115.0,2011-11-07
2011-11-07 09:15:00,4108.0,562544.0,1589534660.0,38724.0,4105.0,4098.0,4331.0,,3840.0,4112.0,2011-11-07
2011-11-07 09:20:00,4120.0,565902.0,1300675100.0,31618.0,4109.0,4104.0,4331.0,,3840.0,4122.0,2011-11-07
2011-11-07 09:25:00,4134.0,575266.0,2586132600.0,62612.0,4121.0,4118.0,4331.0,,3840.0,4140.0,2011-11-07
2011-11-07 09:30:00,4123.0,571978.0,1231720840.0,29850.0,4134.0,4120.0,4331.0,,3840.0,4136.0,2011-11-07
2011-11-07 09:35:00,4131.0,574816.0,648268360.0,15712.0,4124.0,4121.0,4331.0,,3840.0,4131.0,2011-11-07
2011-11-07 09:40:00,4123.0,574936.0,637494140.0,15456.0,4130.0,4121.0,4331.0,,3840.0,4131.0,2011-11-07
2011-11-07 09:45:00,4125.0,575918.0,748906120.0,18168.0,4124.0,4119.0,4331.0,,3840.0,4126.0,2011-11-07
2011-11-07 09:50:00,4121.0,576274.0,676109100.0,16406.0,4125.0,4118.0,4331.0,,3840.0,4126.0,2011-11-07
2011-11-07 09:55:00,4124.0,575894.0,523840360.0,12710.0,4120.0,4119.0,4331.0,,3840.0,4125.0,2011-11-07
2011-11-07 10:00:00,4124.0,577578.0,666379660.0,16160.0,4125.0,4120.0,4331.0,,3840.0,4126.0,2011-11-07
2011-11-07 10:05:00,4124.0,578438.0,532737940.0,12918.0,4125.0,4121.0,4331.0,,3840.0,4127.0,2011-11-07
2011-11-07 10:10:00,4113.0,577380.0,800049920.0,19420.0,4125.0,4112.0,4331.0,,3840.0,4125.0,2011-11-07
2011-11-07 10:15:00,4109.0,576478.0,1246181880.0,30308.0,4113.0,4107.0,4331.0,,3840.0,4117.0,2011-11-07
2011-11-07 10:35:00,4123.0,574934.0,1059941760.0,25736.0,4111.0,4111.0,4331.0,,3840.0,4123.0,2011-11-07
2011-11-07 10:40:00,4132.0,575598.0,1429079500.0,34620.0,4123.0,4121.0,4331.0,,3840.0,4134.0,2011-11-07
2011-11-07 10:45:00,4130.0,572104.0,948458500.0,22962.0,4131.0,4127.0,4331.0,,3840.0,4134.0,2011-11-07
2011-11-07 10:50:00,4126.0,571952.0,686165900.0,16618.0,4130.0,4125.0,4331.0,,3840.0,4133.0,2011-11-07
2011-11-07 10:55:00,4125.0,572434.0,349687800.0,8478.0,4125.0,4123.0,4331.0,,3840.0,4127.0,2011-11-07
2011-11-07 11:00:00,4122.0,572760.0,374888860.0,9090.0,4125.0,4122.0,4331.0,,3840.0,4126.0,2011-11-07
2011-11-07 11:05:00,4112.0,570878.0,980812660.0,23824.0,4121.0,4110.0,4331.0,,3840.0,4126.0,2011-11-07
2011-11-07 11:10:00,4114.0,569428.0,1283210740.0,31216.0,4113.0,4108.0,4331.0,,3840.0,4116.0,2011-11-07
2011-11-07 11:15:00,4115.0,572796.0,809683240.0,19682.0,4114.0,4110.0,4331.0,,3840.0,4118.0,2011-11-07
2011-11-07 11:20:00,4114.0,569956.0,688070660.0,16732.0,4116.0,4110.0,4331.0,,3840.0,4116.0,2011-11-07
2011-11-07 11:25:00,4113.0,570374.0,314601340.0,7650.0,4114.0,4110.0,4331.0,,3840.0,4114.0,2011-11-07
2011-11-07 11:30:00,4114.0,568824.0,559402020.0,13592.0,4113.0,4113.0,4331.0,,3840.0,4117.0,2011-11-07
2011-11-07 13:35:00,4103.0,567702.0,1764207700.0,42964.0,4112.0,4103.0,4331.0,,3840.0,4112.0,2011-11-07
2011-11-07 13:40:00,4112.0,568532.0,775183120.0,18870.0,4103.0,4103.0,4331.0,,3840.0,4114.0,2011-11-07
2011-11-07 13:45:00,4108.0,570026.0,478838220.0,11654.0,4112.0,4105.0,4331.0,,3840.0,4113.0,2011-11-07
2011-11-07 13:50:00,4103.0,573096.0,2091423900.0,51052.0,4107.0,4087.0,4331.0,,3840.0,4109.0,2011-11-07
2011-11-07 13:55:00,4101.0,574782.0,798439020.0,19468.0,4103.0,4098.0,4331.0,,3840.0,4105.0,2011-11-07
2011-11-07 14:00:00,4103.0,576602.0,867325080.0,21130.0,4101.0,4099.0,4331.0,,3840.0,4109.0,2011-11-07
2011-11-07 14:05:00,4099.0,575724.0,486681840.0,11862.0,4103.0,4098.0,4331.0,,3840.0,4106.0,2011-11-07
2011-11-07 14:10:00,4100.0,575176.0,555683440.0,13554.0,4098.0,4096.0,4331.0,,3840.0,4102.0,2011-11-07
2011-11-07 14:15:00,4100.0,574954.0,780172400.0,19040.0,4100.0,4094.0,4331.0,,3840.0,4102.0,2011-11-07
2011-11-07 14:20:00,4099.0,571786.0,781841680.0,19066.0,4100.0,4096.0,4331.0,,3840.0,4104.0,2011-11-07
2011-11-07 14:25:00,4097.0,572136.0,459464840.0,11210.0,4099.0,4095.0,4331.0,,3840.0,4102.0,2011-11-07
2011-11-07 14:30:00,4099.0,573964.0,567807540.0,13850.0,4098.0,4097.0,4331.0,,3840.0,4103.0,2011-11-07
2011-11-07 14:35:00,4106.0,571428.0,1142517260.0,27826.0,4099.0,4099.0,4331.0,,3840.0,4110.0,2011-11-07
2011-11-07 14:40:00,4100.0,569806.0,1050891100.0,25632.0,4106.0,4096.0,4331.0,,3840.0,4109.0,2011-11-07
2011-11-07 14:45:00,4100.0,569834.0,568107760.0,13856.0,4099.0,4098.0,4331.0,,3840.0,4103.0,2011-11-07
2011-11-07 14:50:00,4099.0,570006.0,379584780.0,9260.0,4099.0,4098.0,4331.0,,3840.0,4103.0,2011-11-07
2011-11-07 14:55:00,4103.0,566480.0,656643360.0,16012.0,4099.0,4098.0,4331.0,,3840.0,4105.0,2011-11-07
2011-11-07 15:00:00,4106.0,558058.0,1347085660.0,32824.0,4103.0,4100.0,4331.0,,3840.0,4107.0,2011-11-07
2011-11-08 09:05:00,4140.0,567420.0,2879250600.0,69612.0,4123.0,4121.0,4358.0,,3865.0,4144.0,2011-11-08
2011-11-08 09:10:00,4137.0,573012.0,1723099160.0,41624.0,4139.0,4136.0,4358.0,,3865.0,4145.0,2011-11-08
2011-11-08 09:15:00,4134.0,575312.0,1365334400.0,33004.0,4136.0,4132.0,4358.0,,3865.0,4140.0,2011-11-08
2011-11-08 09:20:00,4132.0,575834.0,971576580.0,23514.0,4134.0,4127.0,4358.0,,3865.0,4138.0,2011-11-08
2011-11-08 09:25:00,4133.0,574866.0,549255100.0,13286.0,4132.0,4131.0,4358.0,,3865.0,4137.0,2011-11-08
2011-11-08 09:30:00,4130.0,577030.0,950260200.0,23006.0,4133.0,4126.0,4358.0,,3865.0,4137.0,2011-11-08
2011-11-08 09:35:00,4128.0,575988.0,603636540.0,14622.0,4130.0,4124.0,4358.0,,3865.0,4132.0,2011-11-08
2011-11-08 09:40:00,4130.0,577224.0,502153320.0,12162.0,4128.0,4126.0,4358.0,,3865.0,4131.0,2011-11-08
2011-11-08 09:45:00,4136.0,579766.0,931301840.0,22534.0,4130.0,4129.0,4358.0,,3865.0,4136.0,2011-11-08
2011-11-08 09:50:00,4130.0,577654.0,694758560.0,16812.0,4136.0,4128.0,4358.0,,3865.0,4137.0,2011-11-08
2011-11-08 09:55:00,4128.0,575792.0,727105300.0,17606.0,4130.0,4126.0,4358.0,,3865.0,4133.0,2011-11-08
2011-11-08 10:00:00,4133.0,576190.0,731729160.0,17704.0,4129.0,4129.0,4358.0,,3865.0,4135.0,2011-11-08
2011-11-08 10:05:00,4131.0,578774.0,468131860.0,11326.0,4133.0,4131.0,4358.0,,3865.0,4136.0,2011-11-08
2011-11-08 10:10:00,4119.0,580678.0,1572956080.0,38144.0,4131.0,4117.0,4358.0,,3865.0,4133.0,2011-11-08
2011-11-08 10:15:00,4122.0,583150.0,771174400.0,18720.0,4118.0,4115.0,4358.0,,3865.0,4123.0,2011-11-08
2011-11-08 10:35:00,4115.0,587222.0,699464680.0,16978.0,4122.0,4114.0,4358.0,,3865.0,4124.0,2011-11-08
2011-11-08 10:40:00,4108.0,598290.0,2209725580.0,53806.0,4115.0,4099.0,4358.0,,3865.0,4117.0,2011-11-08
2011-11-08 10:45:00,4110.0,599382.0,873050240.0,21254.0,4108.0,4104.0,4358.0,,3865.0,4111.0,2011-11-08
2011-11-08 10:50:00,4106.0,602378.0,572939480.0,13944.0,4110.0,4106.0,4358.0,,3865.0,4112.0,2011-11-08
2011-11-08 10:55:00,4111.0,604254.0,528032680.0,12844.0,4107.0,4106.0,4358.0,,3865.0,4114.0,2011-11-08
2011-11-08 11:00:00,4112.0,606362.0,466449180.0,11344.0,4111.0,4110.0,4358.0,,3865.0,4114.0,2011-11-08
2011-11-08 11:05:00,4118.0,607254.0,986468700.0,23962.0,4111.0,4111.0,4358.0,,3865.0,4120.0,2011-11-08
2011-11-08 11:10:00,4116.0,605810.0,740925040.0,17992.0,4118.0,4115.0,4358.0,,3865.0,4121.0,2011-11-08
2011-11-08 11:15:00,4121.0,605274.0,648450560.0,15738.0,4116.0,4116.0,4358.0,,3865.0,4123.0,2011-11-08
2011-11-08 11:20:00,4125.0,603852.0,820902320.0,19900.0,4121.0,4121.0,4358.0,,3865.0,4129.0,2011-11-08
2011-11-08 11:25:00,4128.0,600444.0,764077200.0,18516.0,4124.0,4124.0,4358.0,,3865.0,4130.0,2011-11-08
2011-11-08 11:30:00,4138.0,589590.0,1376457420.0,33298.0,4128.0,4127.0,4358.0,,3865.0,4138.0,2011-11-08
2011-11-08 13:35:00,4127.0,589752.0,1120195480.0,27130.0,4135.0,4125.0,4358.0,,3865.0,4135.0,2011-11-08
2011-11-08 13:40:00,4120.0,590024.0,774708500.0,18790.0,4126.0,4119.0,4358.0,,3865.0,4128.0,2011-11-08
2011-11-08 13:45:00,4120.0,591154.0,470180740.0,11406.0,4120.0,4120.0,4358.0,,3865.0,4125.0,2011-11-08
2011-11-08 13:50:00,4121.0,590172.0,632723880.0,15346.0,4121.0,4120.0,4358.0,,3865.0,4129.0,2011-11-08
2011-11-08 13:55:00,4126.0,592448.0,487156780.0,11816.0,4122.0,4120.0,4358.0,,3865.0,4126.0,2011-11-08
2011-11-08 14:00:00,4131.0,591756.0,650334140.0,15750.0,4126.0,4125.0,4358.0,,3865.0,4133.0,2011-11-08
2011-11-08 14:05:00,4128.0,591610.0,601634360.0,14566.0,4131.0,4128.0,4358.0,,3865.0,4133.0,2011-11-08
2011-11-08 14:10:00,4128.0,592876.0,378237860.0,9158.0,4128.0,4127.0,4358.0,,3865.0,4132.0,2011-11-08
2011-11-08 14:15:00,4124.0,592344.0,465226780.0,11276.0,4128.0,4123.0,4358.0,,3865.0,4129.0,2011-11-08
2011-11-08 14:20:00,4123.0,592886.0,352276040.0,8540.0,4123.0,4122.0,4358.0,,3865.0,4128.0,2011-11-08
2011-11-08 14:25:00,4126.0,593664.0,472609900.0,11460.0,4123.0,4121.0,4358.0,,3865.0,4127.0,2011-11-08
2011-11-08 14:30:00,4131.0,594204.0,534060080.0,12934.0,4126.0,4125.0,4358.0,,3865.0,4133.0,2011-11-08
2011-11-08 14:35:00,4135.0,594462.0,1171042520.0,28324.0,4132.0,4129.0,4358.0,,3865.0,4140.0,2011-11-08
2011-11-08 14:40:00,4144.0,595424.0,2570924500.0,62040.0,4135.0,4134.0,4358.0,,3865.0,4151.0,2011-11-08
2011-11-08 14:45:00,4139.0,598884.0,858855280.0,20732.0,4144.0,4139.0,4358.0,,3865.0,4145.0,2011-11-08
2011-11-08 14:50:00,4140.0,597728.0,962891780.0,23260.0,4140.0,4136.0,4358.0,,3865.0,4143.0,2011-11-08
2011-11-08 14:55:00,4140.0,596114.0,821998040.0,19858.0,4140.0,4137.0,4358.0,,3865.0,4142.0,2011-11-08
2011-11-08 15:00:00,4141.0,588526.0,1453827960.0,35110.0,4140.0,4139.0,4358.0,,3865.0,4143.0,2011-11-08
2011-11-09 09:05:00,4167.0,597386.0,2614506400.0,62704.0,4151.0,4151.0,4375.0,,3880.0,4177.0,2011-11-09
2011-11-09 09:10:00,4160.0,601114.0,1377703060.0,33090.0,4167.0,4159.0,4375.0,,3880.0,4169.0,2011-11-09
2011-11-09 09:15:00,4164.0,602476.0,892226000.0,21430.0,4161.0,4160.0,4375.0,,3880.0,4166.0,2011-11-09
2011-11-09 09:20:00,4161.0,604208.0,848443240.0,20396.0,4164.0,4157.0,4375.0,,3880.0,4164.0,2011-11-09
2011-11-09 09:25:00,4161.0,605714.0,581917180.0,13988.0,4160.0,4157.0,4375.0,,3880.0,4163.0,2011-11-09
2011-11-09 09:30:00,4163.0,606216.0,654569600.0,15722.0,4161.0,4158.0,4375.0,,3880.0,4168.0,2011-11-09
2011-11-09 09:35:00,4161.0,606764.0,846418660.0,20322.0,4163.0,4161.0,4375.0,,3880.0,4170.0,2011-11-09
2011-11-09 09:40:00,4159.0,609586.0,1205781580.0,29002.0,4162.0,4153.0,4375.0,,3880.0,4162.0,2011-11-09
2011-11-09 09:45:00,4164.0,611044.0,623711380.0,14990.0,4159.0,4157.0,4375.0,,3880.0,4165.0,2011-11-09
2011-11-09 09:50:00,4158.0,615496.0,827446020.0,19874.0,4164.0,4158.0,4375.0,,3880.0,4167.0,2011-11-09
2011-11-09 09:55:00,4163.0,617484.0,382126920.0,9186.0,4158.0,4158.0,4375.0,,3880.0,4163.0,2011-11-09
2011-11-09 10:00:00,4164.0,617390.0,358840120.0,8620.0,4163.0,4160.0,4375.0,,3880.0,4165.0,2011-11-09
2011-11-09 10:05:00,4162.0,615724.0,753677340.0,18096.0,4164.0,4160.0,4375.0,,3880.0,4169.0,2011-11-09
2011-11-09 10:10:00,4159.0,614272.0,855571620.0,20562.0,4162.0,4158.0,4375.0,,3880.0,4164.0,2011-11-09
2011-11-09 10:15:00,4165.0,612042.0,819585080.0,19690.0,4160.0,4158.0,4375.0,,3880.0,4166.0,2011-11-09
2011-11-09 10:35:00,4165.0,613170.0,717534460.0,17226.0,4163.0,4162.0,4375.0,,3880.0,4168.0,2011-11-09
2011-11-09 10:40:00,4172.0,616410.0,1202228920.0,28836.0,4166.0,4165.0,4375.0,,3880.0,4173.0,2011-11-09
2011-11-09 10:45:00,4173.0,626018.0,1973381580.0,47274.0,4173.0,4170.0,4375.0,,3880.0,4179.0,2011-11-09
2011-11-09 10:50:00,4162.0,625962.0,1736508320.0,41676.0,4172.0,4161.0,4375.0,,3880.0,4173.0,2011-11-09
2011-11-09 10:55:00,4162.0,630834.0,962211100.0,23116.0,4162.0,4161.0,4375.0,,3880.0,4165.0,2011-11-09
2011-11-09 11:00:00,4164.0,634200.0,963967700.0,23166.0,4162.0,4159.0,4375.0,,3880.0,4165.0,2011-11-09
2011-11-09 11:05:00,4156.0,635572.0,1277507740.0,30712.0,4164.0,4155.0,4375.0,,3880.0,4166.0,2011-11-09
2011-11-09 11:10:00,4148.0,639600.0,2042985040.0,49202.0,4156.0,4147.0,4375.0,,3880.0,4157.0,2011-11-09
2011-11-09 11:15:00,4152.0,639728.0,921632240.0,22202.0,4148.0,4148.0,4375.0,,3880.0,4155.0,2011-11-09
2011-11-09 11:20:00,4162.0,637388.0,1107474380.0,26644.0,4152.0,4151.0,4375.0,,3880.0,4162.0,2011-11-09
2011-11-09 11:25:00,4167.0,636838.0,1102452000.0,26484.0,4163.0,4158.0,4375.0,,3880.0,4168.0,2011-11-09
2011-11-09 11:30:00,4164.0,634722.0,866154100.0,20794.0,4167.0,4162.0,4375.0,,3880.0,4168.0,2011-11-09
2011-11-09 13:35:00,4165.0,636794.0,992503260.0,23828.0,4164.0,4162.0,4375.0,,3880.0,4168.0,2011-11-09
2011-11-09 13:40:00,4167.0,637964.0,642839120.0,15426.0,4164.0,4163.0,4375.0,,3880.0,4170.0,2011-11-09
2011-11-09 13:45:00,4164.0,639724.0,351205280.0,8432.0,4167.0,4163.0,4375.0,,3880.0,4169.0,2011-11-09
2011-11-09 13:50:00,4159.0,638772.0,666227280.0,16008.0,4163.0,4159.0,4375.0,,3880.0,4166.0,2011-11-09
2011-11-09 13:55:00,4160.0,643848.0,1268267420.0,30522.0,4159.0,4151.0,4375.0,,3880.0,4160.0,2011-11-09
2011-11-09 14:00:00,4157.0,643018.0,425415100.0,10230.0,4159.0,4156.0,4375.0,,3880.0,4161.0,2011-11-09
2011-11-09 14:05:00,4161.0,644452.0,531794040.0,12790.0,4157.0,4155.0,4375.0,,3880.0,4161.0,2011-11-09
2011-11-09 14:10:00,4159.0,645240.0,347441440.0,8354.0,4160.0,4157.0,4375.0,,3880.0,4161.0,2011-11-09
2011-11-09 14:15:00,4151.0,648908.0,1310993120.0,31568.0,4158.0,4149.0,4375.0,,3880.0,4159.0,2011-11-09
2011-11-09 14:20:00,4145.0,655850.0,1176701660.0,28360.0,4152.0,4145.0,4375.0,,3880.0,4153.0,2011-11-09
2011-11-09 14:25:00,4146.0,659248.0,2372830480.0,57288.0,4144.0,4138.0,4375.0,,3880.0,4147.0,2011-11-09
2011-11-09 14:30:00,4144.0,661724.0,637805180.0,15388.0,4146.0,4142.0,4375.0,,3880.0,4148.0,2011-11-09
2011-11-09 14:35:00,4145.0,663288.0,630350520.0,15212.0,4145.0,4141.0,4375.0,,3880.0,4147.0,2011-11-09
2011-11-09 14:40:00,4136.0,665856.0,1203108760.0,29056.0,4145.0,4135.0,4375.0,,3880.0,4146.0,2011-11-09
2011-11-09 14:45:00,4144.0,663618.0,856441740.0,20680.0,4136.0,4135.0,4375.0,,3880.0,4145.0,2011-11-09
2011-11-09 14:50:00,4154.0,660196.0,999050600.0,24086.0,4144.0,4143.0,4375.0,,3880.0,4155.0,2011-11-09
2011-11-09 14:55:00,4156.0,652660.0,1455855260.0,35036.0,4154.0,4151.0,4375.0,,3880.0,4158.0,2011-11-09
2011-11-09 15:00:00,4161.0,643116.0,2051334220.0,49324.0,4155.0,4155.0,4375.0,,3880.0,4161.0,2011-11-09
2011-11-10 09:05:00,4060.0,649530.0,6861109380.0,168610.0,4100.0,4000.0,4407.0,,3908.0,4108.0,2011-11-10
2011-11-10 09:10:00,4063.0,660700.0,3543495360.0,87296.0,4060.0,4051.0,4407.0,,3908.0,4066.0,2011-11-10
2011-11-10 09:15:00,4062.0,662406.0,2681880280.0,65962.0,4063.0,4056.0,4407.0,,3908.0,4074.0,2011-11-10
2011-11-10 09:20:00,4064.0,663100.0,1322815080.0,32534.0,4062.0,4061.0,4407.0,,3908.0,4069.0,2011-11-10
2011-11-10 09:25:00,4071.0,665094.0,1232530080.0,30288.0,4065.0,4064.0,4407.0,,3908.0,4072.0,2011-11-10
2011-11-10 09:30:00,4063.0,663810.0,1101341720.0,27080.0,4071.0,4062.0,4407.0,,3908.0,4072.0,2011-11-10
2011-11-10 09:35:00,4068.0,666386.0,757316220.0,18628.0,4063.0,4061.0,4407.0,,3908.0,4069.0,2011-11-10
2011-11-10 09:40:00,4073.0,669090.0,1295756440.0,31818.0,4069.0,4068.0,4407.0,,3908.0,4076.0,2011-11-10
2011-11-10 09:45:00,4070.0,670600.0,949694540.0,23332.0,4073.0,4067.0,4407.0,,3908.0,4074.0,2011-11-10
2011-11-10 09:50:00,4071.0,670950.0,421968620.0,10366.0,4069.0,4068.0,4407.0,,3908.0,4073.0,2011-11-10
2011-11-10 09:55:00,4069.0,671142.0,1051950460.0,25834.0,4070.0,4069.0,4407.0,,3908.0,4076.0,2011-11-10
2011-11-10 10:00:00,4065.0,673774.0,812500420.0,19976.0,4070.0,4063.0,4407.0,,3908.0,4071.0,2011-11-10
2011-11-10 10:05:00,4061.0,680870.0,1972667880.0,48578.0,4065.0,4057.0,4407.0,,3908.0,4065.0,2011-11-10
2011-11-10 10:10:00,4058.0,682744.0,871073880.0,21448.0,4061.0,4058.0,4407.0,,3908.0,4065.0,2011-11-10
2011-11-10 10:15:00,4060.0,685412.0,1343541180.0,33110.0,4058.0,4052.0,4407.0,,3908.0,4062.0,2011-11-10
2011-11-10 10:35:00,4055.0,689628.0,1465345820.0,36136.0,4061.0,4050.0,4407.0,,3908.0,4061.0,2011-11-10
2011-11-10 10:40:00,4059.0,692186.0,1893934720.0,46746.0,4055.0,4047.0,4407.0,,3908.0,4059.0,2011-11-10
2011-11-10 10:45:00,4052.0,692860.0,1101766900.0,27178.0,4059.0,4050.0,4407.0,,3908.0,4059.0,2011-11-10
2011-11-10 10:50:00,4052.0,693702.0,1168785280.0,28862.0,4052.0,4046.0,4407.0,,3908.0,4053.0,2011-11-10
2011-11-10 10:55:00,4054.0,693878.0,782123360.0,19296.0,4053.0,4050.0,4407.0,,3908.0,4056.0,2011-11-10
2011-11-10 11:00:00,4062.0,694612.0,1866930600.0,45964.0,4055.0,4054.0,4407.0,,3908.0,4068.0,2011-11-10
2011-11-10 11:05:00,4063.0,695970.0,975891380.0,24022.0,4064.0,4059.0,4407.0,,3908.0,4066.0,2011-11-10
2011-11-10 11:10:00,4060.0,695486.0,761661340.0,18748.0,4063.0,4058.0,4407.0,,3908.0,4066.0,2011-11-10
2011-11-10 11:15:00,4073.0,692396.0,1413239220.0,34734.0,4060.0,4060.0,4407.0,,3908.0,4075.0,2011-11-10
2011-11-10 11:20:00,4068.0,691524.0,726486300.0,17846.0,4074.0,4068.0,4407.0,,3908.0,4074.0,2011-11-10
2011-11-10 11:25:00,4066.0,690614.0,660530800.0,16244.0,4068.0,4063.0,4407.0,,3908.0,4070.0,2011-11-10
2011-11-10 11:30:00,4069.0,686992.0,570680640.0,14034.0,4066.0,4063.0,4407.0,,3908.0,4071.0,2011-11-10
2011-11-10 13:35:00,4065.0,686496.0,819477000.0,20162.0,4064.0,4061.0,4407.0,,3908.0,4068.0,2011-11-10
2011-11-10 13:40:00,4056.0,687000.0,1160347460.0,28588.0,4065.0,4055.0,4407.0,,3908.0,4065.0,2011-11-10
2011-11-10 13:45:00,4064.0,687634.0,744729560.0,18350.0,4053.0,4053.0,4407.0,,3908.0,4064.0,2011-11-10
2011-11-10 13:50:00,4061.0,687638.0,521536220.0,12838.0,4063.0,4059.0,4407.0,,3908.0,4065.0,2011-11-10
2011-11-10 13:55:00,4063.0,687680.0,406084540.0,9992.0,4061.0,4061.0,4407.0,,3908.0,4066.0,2011-11-10
2011-11-10 14:00:00,4065.0,687602.0,352342360.0,8672.0,4063.0,4061.0,4407.0,,3908.0,4066.0,2011-11-10
2011-11-10 14:05:00,4068.0,686372.0,769978960.0,18932.0,4066.0,4062.0,4407.0,,3908.0,4070.0,2011-11-10
2011-11-10 14:10:00,4064.0,687374.0,551111980.0,13554.0,4068.0,4063.0,4407.0,,3908.0,4069.0,2011-11-10
2011-11-10 14:15:00,4065.0,687698.0,377362540.0,9282.0,4065.0,4064.0,4407.0,,3908.0,4068.0,2011-11-10
2011-11-10 14:20:00,4063.0,687896.0,627337640.0,15440.0,4064.0,4060.0,4407.0,,3908.0,4067.0,2011-11-10
2011-11-10 14:25:00,4062.0,687188.0,530123720.0,13054.0,4064.0,4059.0,4407.0,,3908.0,4064.0,2011-11-10
2011-11-10 14:30:00,4062.0,687854.0,335722620.0,8266.0,4061.0,4060.0,4407.0,,3908.0,4063.0,2011-11-10
2011-11-10 14:35:00,4058.0,688634.0,728394580.0,17948.0,4062.0,4056.0,4407.0,,3908.0,4062.0,2011-11-10
2011-11-10 14:40:00,4056.0,689904.0,627385920.0,15464.0,4058.0,4054.0,4407.0,,3908.0,4060.0,2011-11-10
2011-11-10 14:45:00,4056.0,687128.0,999266260.0,24642.0,4056.0,4054.0,4407.0,,3908.0,4057.0,2011-11-10
2011-11-10 14:50:00,4040.0,690150.0,1845305500.0,45584.0,4056.0,4040.0,4407.0,,3908.0,4057.0,2011-11-10
2011-11-10 14:55:00,4045.0,689162.0,1892901060.0,46812.0,4040.0,4038.0,4407.0,,3908.0,4049.0,2011-11-10
2011-11-10 15:00:00,4050.0,671870.0,2685262340.0,66276.0,4045.0,4045.0,4407.0,,3908.0,4056.0,2011-11-10
2011-11-11 09:05:00,4084.0,654366.0,3186625980.0,78108.0,4074.0,4070.0,4304.0,,3817.0,4089.0,2011-11-11
2011-11-11 09:10:00,4082.0,648774.0,1902560380.0,46588.0,4084.0,4080.0,4304.0,,3817.0,4087.0,2011-11-11
2011-11-11 09:15:00,4093.0,645496.0,1477838620.0,36154.0,4082.0,4082.0,4304.0,,3817.0,4093.0,2011-11-11
2011-11-11 09:20:00,4086.0,645122.0,1098670640.0,26874.0,4093.0,4084.0,4304.0,,3817.0,4094.0,2011-11-11
2011-11-11 09:25:00,4107.0,643002.0,2246171820.0,54820.0,4087.0,4086.0,4304.0,,3817.0,4110.0,2011-11-11
2011-11-11 09:30:00,4110.0,640610.0,1890620420.0,46026.0,4107.0,4102.0,4304.0,,3817.0,4113.0,2011-11-11
2011-11-11 09:35:00,4110.0,645982.0,1905981440.0,46370.0,4109.0,4104.0,4304.0,,3817.0,4118.0,2011-11-11
2011-11-11 09:40:00,4109.0,644678.0,976352280.0,23762.0,4109.0,4105.0,4304.0,,3817.0,4112.0,2011-11-11
2011-11-11 09:45:00,4108.0,647474.0,801466180.0,19512.0,4109.0,4104.0,4304.0,,3817.0,4111.0,2011-11-11
2011-11-11 09:50:00,4110.0,645960.0,641346220.0,15612.0,4107.0,4105.0,4304.0,,3817.0,4111.0,2011-11-11
2011-11-11 09:55:00,4105.0,644360.0,473538760.0,11534.0,4109.0,4102.0,4304.0,,3817.0,4110.0,2011-11-11
2011-11-11 10:00:00,4106.0,645958.0,463937020.0,11302.0,4104.0,4103.0,4304.0,,3817.0,4107.0,2011-11-11
2011-11-11 10:05:00,4118.0,644882.0,2131678600.0,51756.0,4106.0,4105.0,4304.0,,3817.0,4127.0,2011-11-11
2011-11-11 10:10:00,4121.0,646284.0,1660809740.0,40274.0,4119.0,4118.0,4304.0,,3817.0,4130.0,2011-11-11
2011-11-11 10:15:00,4119.0,647026.0,1002623060.0,24338.0,4121.0,4116.0,4304.0,,3817.0,4123.0,2011-11-11
2011-11-11 10:35:00,4123.0,650834.0,931820460.0,22598.0,4120.0,4118.0,4304.0,,3817.0,4126.0,2011-11-11
2011-11-11 10:40:00,4126.0,650840.0,1031726520.0,25040.0,4124.0,4116.0,4304.0,,3817.0,4126.0,2011-11-11
2011-11-11 10:45:00,4130.0,650668.0,1559439320.0,37774.0,4125.0,4122.0,4304.0,,3817.0,4132.0,2011-11-11
2011-11-11 10:50:00,4125.0,649810.0,619562240.0,15012.0,4131.0,4124.0,4304.0,,3817.0,4131.0,2011-11-11
2011-11-11 10:55:00,4124.0,647782.0,493670440.0,11966.0,4125.0,4124.0,4304.0,,3817.0,4128.0,2011-11-11
2011-11-11 11:00:00,4128.0,647870.0,491064460.0,11902.0,4124.0,4123.0,4304.0,,3817.0,4129.0,2011-11-11
2011-11-11 11:05:00,4133.0,646492.0,1365205000.0,33044.0,4129.0,4128.0,4304.0,,3817.0,4135.0,2011-11-11
2011-11-11 11:10:00,4126.0,641530.0,660724200.0,16008.0,4132.0,4124.0,4304.0,,3817.0,4134.0,2011-11-11
2011-11-11 11:15:00,4127.0,640164.0,497231380.0,12054.0,4126.0,4122.0,4304.0,,3817.0,4128.0,2011-11-11
2011-11-11 11:20:00,4129.0,640464.0,537740600.0,13024.0,4126.0,4125.0,4304.0,,3817.0,4131.0,2011-11-11
2011-11-11 11:25:00,4130.0,639050.0,641582760.0,15538.0,4129.0,4125.0,4304.0,,3817.0,4131.0,2011-11-11
2011-11-11 11:30:00,4138.0,636796.0,1120902400.0,27110.0,4131.0,4130.0,4304.0,,3817.0,4138.0,2011-11-11
2011-11-11 13:35:00,4149.0,647094.0,2310222300.0,55766.0,4135.0,4131.0,4304.0,,3817.0,4150.0,2011-11-11
2011-11-11 13:40:00,4150.0,652666.0,1303528660.0,31426.0,4150.0,4144.0,4304.0,,3817.0,4152.0,2011-11-11
2011-11-11 13:45:00,4149.0,657928.0,1550406220.0,37354.0,4150.0,4146.0,4304.0,,3817.0,4155.0,2011-11-11
2011-11-11 13:50:00,4150.0,657898.0,608359100.0,14664.0,4149.0,4146.0,4304.0,,3817.0,4151.0,2011-11-11
2011-11-11 13:55:00,4150.0,655510.0,1037752720.0,24998.0,4150.0,4148.0,4304.0,,3817.0,4154.0,2011-11-11
2011-11-11 14:00:00,4144.0,652848.0,900380500.0,21696.0,4150.0,4144.0,4304.0,,3817.0,4154.0,2011-11-11
2011-11-11 14:05:00,4143.0,653160.0,948657760.0,22892.0,4140.0,4140.0,4304.0,,3817.0,4147.0,2011-11-11
2011-11-11 14:10:00,4151.0,651948.0,726358780.0,17510.0,4143.0,4143.0,4304.0,,3817.0,4152.0,2011-11-11
2011-11-11 14:15:00,4147.0,651326.0,415983280.0,10026.0,4151.0,4145.0,4304.0,,3817.0,4152.0,2011-11-11
2011-11-11 14:20:00,4144.0,648448.0,470970340.0,11362.0,4147.0,4142.0,4304.0,,3817.0,4149.0,2011-11-11
2011-11-11 14:25:00,4144.0,647902.0,929007440.0,22430.0,4144.0,4139.0,4304.0,,3817.0,4145.0,2011-11-11
2011-11-11 14:30:00,4137.0,645460.0,639943280.0,15458.0,4143.0,4136.0,4304.0,,3817.0,4144.0,2011-11-11
2011-11-11 14:35:00,4138.0,642714.0,877257240.0,21210.0,4137.0,4133.0,4304.0,,3817.0,4139.0,2011-11-11
2011-11-11 14:40:00,4132.0,644038.0,821145100.0,19860.0,4138.0,4131.0,4304.0,,3817.0,4138.0,2011-11-11
2011-11-11 14:45:00,4138.0,643964.0,555439380.0,13430.0,4132.0,4132.0,4304.0,,3817.0,4139.0,2011-11-11
2011-11-11 14:50:00,4142.0,641952.0,735134560.0,17754.0,4138.0,4138.0,4304.0,,3817.0,4144.0,2011-11-11
2011-11-11 14:55:00,4144.0,640188.0,567120460.0,13698.0,4142.0,4137.0,4304.0,,3817.0,4144.0,2011-11-11
2011-11-11 15:00:00,4149.0,623586.0,1575690380.0,38008.0,4143.0,4141.0,4304.0,,3817.0,4150.0,2011-11-11
2011-11-14 09:05:00,4179.0,619738.0,2761499400.0,66012.0,4180.0,4176.0,4368.0,,3873.0,4198.0,2011-11-14
2011-11-14 09:10:00,4182.0,626134.0,1587506200.0,37978.0,4178.0,4172.0,4368.0,,3873.0,4185.0,2011-11-14
2011-11-14 09:15:00,4209.0,633476.0,2626698260.0,62586.0,4182.0,4181.0,4368.0,,3873.0,4211.0,2011-11-14
2011-11-14 09:20:00,4209.0,639304.0,2676789860.0,63578.0,4208.0,4204.0,4368.0,,3873.0,4218.0,2011-11-14
2011-11-14 09:25:00,4205.0,646184.0,1290071000.0,30666.0,4209.0,4202.0,4368.0,,3873.0,4211.0,2011-11-14
2011-11-14 09:30:00,4206.0,645618.0,1446050120.0,34384.0,4205.0,4200.0,4368.0,,3873.0,4212.0,2011-11-14
2011-11-14 09:35:00,4199.0,648326.0,1855456840.0,44186.0,4205.0,4194.0,4368.0,,3873.0,4207.0,2011-11-14
2011-11-14 09:40:00,4201.0,653546.0,651343780.0,15514.0,4199.0,4195.0,4368.0,,3873.0,4201.0,2011-11-14
2011-11-14 09:45:00,4197.0,655360.0,586452900.0,13964.0,4201.0,4196.0,4368.0,,3873.0,4205.0,2011-11-14
2011-11-14 09:50:00,4201.0,654946.0,365878140.0,8712.0,4197.0,4196.0,4368.0,,3873.0,4203.0,2011-11-14
2011-11-14 09:55:00,4199.0,651318.0,928329660.0,22110.0,4201.0,4194.0,4368.0,,3873.0,4205.0,2011-11-14
2011-11-14 10:00:00,4191.0,651474.0,1231930400.0,29390.0,4199.0,4188.0,4368.0,,3873.0,4199.0,2011-11-14
2011-11-14 10:05:00,4186.0,649960.0,1246803640.0,29776.0,4192.0,4182.0,4368.0,,3873.0,4196.0,2011-11-14
2011-11-14 10:10:00,4192.0,648060.0,804934800.0,19224.0,4186.0,4184.0,4368.0,,3873.0,4192.0,2011-11-14
2011-11-14 10:15:00,4192.0,647746.0,473917680.0,11306.0,4192.0,4189.0,4368.0,,3873.0,4194.0,2011-11-14
2011-11-14 10:35:00,4189.0,649844.0,524755680.0,12526.0,4192.0,4186.0,4368.0,,3873.0,4193.0,2011-11-14
2011-11-14 10:40:00,4193.0,651254.0,576538040.0,13754.0,4189.0,4188.0,4368.0,,3873.0,4195.0,2011-11-14
2011-11-14 10:45:00,4194.0,651466.0,1002861320.0,23894.0,4193.0,4193.0,4368.0,,3873.0,4200.0,2011-11-14
2011-11-14 10:50:00,4186.0,650750.0,757022140.0,18054.0,4194.0,4186.0,4368.0,,3873.0,4198.0,2011-11-14
2011-11-14 10:55:00,4191.0,652558.0,770477120.0,18398.0,4187.0,4186.0,4368.0,,3873.0,4191.0,2011-11-14
2011-11-14 11:00:00,4206.0,647176.0,1783178680.0,42456.0,4191.0,4189.0,4368.0,,3873.0,4208.0,2011-11-14
2011-11-14 11:05:00,4203.0,649796.0,1358566400.0,32306.0,4207.0,4200.0,4368.0,,3873.0,4209.0,2011-11-14
2011-11-14 11:10:00,4183.0,649106.0,1762728600.0,42048.0,4202.0,4182.0,4368.0,,3873.0,4203.0,2011-11-14
2011-11-14 11:15:00,4187.0,649320.0,2013204020.0,48140.0,4183.0,4177.0,4368.0,,3873.0,4188.0,2011-11-14
2011-11-14 11:20:00,4179.0,647488.0,1417264660.0,33920.0,4187.0,4170.0,4368.0,,3873.0,4187.0,2011-11-14
2011-11-14 11:25:00,4180.0,646368.0,608456400.0,14552.0,4179.0,4178.0,4368.0,,3873.0,4185.0,2011-11-14
2011-11-14 11:30:00,4183.0,645072.0,815721400.0,19496.0,4180.0,4178.0,4368.0,,3873.0,4188.0,2011-11-14
2011-11-14 13:35:00,4185.0,648316.0,644504220.0,15402.0,4184.0,4182.0,4368.0,,3873.0,4188.0,2011-11-14
2011-11-14 13:40:00,4188.0,648756.0,673924420.0,16088.0,4185.0,4185.0,4368.0,,3873.0,4192.0,2011-11-14
2011-11-14 13:45:00,4180.0,651426.0,799336960.0,19116.0,4188.0,4177.0,4368.0,,3873.0,4189.0,2011-11-14
2011-11-14 13:50:00,4184.0,653338.0,799429060.0,19132.0,4180.0,4173.0,4368.0,,3873.0,4185.0,2011-11-14
2011-11-14 13:55:00,4183.0,655564.0,612589960.0,14642.0,4184.0,4181.0,4368.0,,3873.0,4187.0,2011-11-14
2011-11-14 14:00:00,4182.0,656648.0,628808340.0,15044.0,4183.0,4177.0,4368.0,,3873.0,4183.0,2011-11-14
2011-11-14 14:05:00,4181.0,656326.0,318205360.0,7614.0,4181.0,4177.0,4368.0,,3873.0,4181.0,2011-11-14
2011-11-14 14:10:00,4176.0,657996.0,512691060.0,12268.0,4181.0,4176.0,4368.0,,3873.0,4183.0,2011-11-14
2011-11-14 14:15:00,4181.0,655232.0,610968540.0,14622.0,4176.0,4176.0,4368.0,,3873.0,4182.0,2011-11-14
2011-11-14 14:20:00,4185.0,653004.0,600711840.0,14362.0,4181.0,4179.0,4368.0,,3873.0,4185.0,2011-11-14
2011-11-14 14:25:00,4185.0,652934.0,418341980.0,9998.0,4184.0,4182.0,4368.0,,3873.0,4187.0,2011-11-14
2011-11-14 14:30:00,4183.0,654062.0,490949240.0,11736.0,4184.0,4181.0,4368.0,,3873.0,4186.0,2011-11-14
2011-11-14 14:35:00,4185.0,654786.0,543902340.0,13006.0,4183.0,4179.0,4368.0,,3873.0,4186.0,2011-11-14
2011-11-14 14:40:00,4191.0,655756.0,893002380.0,21324.0,4185.0,4183.0,4368.0,,3873.0,4192.0,2011-11-14
2011-11-14 14:45:00,4190.0,654192.0,649790200.0,15510.0,4191.0,4187.0,4368.0,,3873.0,4192.0,2011-11-14
2011-11-14 14:50:00,4186.0,649504.0,1250439400.0,29830.0,4190.0,4186.0,4368.0,,3873.0,4196.0,2011-11-14
2011-11-14 14:55:00,4185.0,647566.0,1598117420.0,38190.0,4186.0,4180.0,4368.0,,3873.0,4190.0,2011-11-14
2011-11-14 15:00:00,4189.0,634106.0,1441644580.0,34422.0,4186.0,4185.0,4368.0,,3873.0,4190.0,2011-11-14
2011-11-15 09:05:00,4160.0,647110.0,2979776040.0,71580.0,4162.0,4155.0,4442.0,,3939.0,4170.0,2011-11-15
2011-11-15 09:10:00,4161.0,653504.0,1581053720.0,38030.0,4161.0,4154.0,4442.0,,3939.0,4162.0,2011-11-15
2011-11-15 09:15:00,4152.0,658174.0,1516497640.0,36498.0,4161.0,4150.0,4442.0,,3939.0,4163.0,2011-11-15
2011-11-15 09:20:00,4154.0,664448.0,995406120.0,23958.0,4151.0,4150.0,4442.0,,3939.0,4158.0,2011-11-15
2011-11-15 09:25:00,4161.0,671572.0,1350598800.0,32458.0,4154.0,4154.0,4442.0,,3939.0,4167.0,2011-11-15
2011-11-15 09:30:00,4162.0,672082.0,646651700.0,15538.0,4161.0,4160.0,4442.0,,3939.0,4164.0,2011-11-15
2011-11-15 09:35:00,4163.0,672382.0,750318320.0,18030.0,4162.0,4157.0,4442.0,,3939.0,4165.0,2011-11-15
2011-11-15 09:40:00,4165.0,671374.0,1100214420.0,26422.0,4163.0,4158.0,4442.0,,3939.0,4169.0,2011-11-15
2011-11-15 09:45:00,4165.0,673886.0,833367760.0,20012.0,4164.0,4162.0,4442.0,,3939.0,4167.0,2011-11-15
2011-11-15 09:50:00,4162.0,674756.0,724821840.0,17408.0,4165.0,4161.0,4442.0,,3939.0,4166.0,2011-11-15
2011-11-15 09:55:00,4160.0,673578.0,866264580.0,20828.0,4161.0,4155.0,4442.0,,3939.0,4162.0,2011-11-15
2011-11-15 10:00:00,4156.0,671608.0,555453120.0,13358.0,4158.0,4156.0,4442.0,,3939.0,4160.0,2011-11-15
2011-11-15 10:05:00,4164.0,671570.0,583586620.0,14028.0,4156.0,4155.0,4442.0,,3939.0,4165.0,2011-11-15
2011-11-15 10:10:00,4168.0,667394.0,1684383280.0,40390.0,4163.0,4163.0,4442.0,,3939.0,4179.0,2011-11-15
2011-11-15 10:15:00,4172.0,667132.0,730601900.0,17522.0,4167.0,4167.0,4442.0,,3939.0,4172.0,2011-11-15
2011-11-15 10:35:00,4172.0,666348.0,581433020.0,13940.0,4171.0,4168.0,4442.0,,3939.0,4174.0,2011-11-15
2011-11-15 10:40:00,4173.0,667740.0,661025760.0,15840.0,4172.0,4169.0,4442.0,,3939.0,4177.0,2011-11-15
2011-11-15 10:45:00,4173.0,667598.0,356492220.0,8544.0,4173.0,4170.0,4442.0,,3939.0,4175.0,2011-11-15
2011-11-15 10:50:00,4171.0,667606.0,432207800.0,10364.0,4173.0,4168.0,4442.0,,3939.0,4174.0,2011-11-15
2011-11-15 10:55:00,4172.0,667068.0,161657360.0,3876.0,4171.0,4168.0,4442.0,,3939.0,4172.0,2011-11-15
2011-11-15 11:00:00,4179.0,668580.0,669001000.0,16022.0,4172.0,4171.0,4442.0,,3939.0,4180.0,2011-11-15
2011-11-15 11:05:00,4171.0,668256.0,768651680.0,18418.0,4180.0,4170.0,4442.0,,3939.0,4180.0,2011-11-15
2011-11-15 11:10:00,4170.0,665796.0,878335740.0,21066.0,4172.0,4167.0,4442.0,,3939.0,4172.0,2011-11-15
2011-11-15 11:15:00,4172.0,666168.0,176292900.0,4228.0,4170.0,4167.0,4442.0,,3939.0,4172.0,2011-11-15
2011-11-15 11:20:00,4172.0,665252.0,299237700.0,7172.0,4171.0,4170.0,4442.0,,3939.0,4175.0,2011-11-15
2011-11-15 11:25:00,4174.0,664960.0,274216380.0,6572.0,4172.0,4170.0,4442.0,,3939.0,4175.0,2011-11-15
2011-11-15 11:30:00,4175.0,663500.0,497131480.0,11910.0,4175.0,4172.0,4442.0,,3939.0,4176.0,2011-11-15
2011-11-15 13:35:00,4166.0,664276.0,828167920.0,19870.0,4168.0,4164.0,4442.0,,3939.0,4171.0,2011-11-15
2011-11-15 13:40:00,4168.0,664750.0,234759060.0,5632.0,4166.0,4166.0,4442.0,,3939.0,4170.0,2011-11-15
2011-11-15 13:45:00,4170.0,664556.0,214032440.0,5134.0,4169.0,4167.0,4442.0,,3939.0,4171.0,2011-11-15
2011-11-15 13:50:00,4175.0,666426.0,420652660.0,10082.0,4170.0,4169.0,4442.0,,3939.0,4175.0,2011-11-15
2011-11-15 13:55:00,4173.0,669904.0,538355460.0,12896.0,4174.0,4172.0,4442.0,,3939.0,4177.0,2011-11-15
2011-11-15 14:00:00,4176.0,671544.0,379926320.0,9102.0,4174.0,4172.0,4442.0,,3939.0,4176.0,2011-11-15
2011-11-15 14:05:00,4172.0,668810.0,364997200.0,8744.0,4176.0,4171.0,4442.0,,3939.0,4178.0,2011-11-15
2011-11-15 14:10:00,4172.0,668020.0,222702140.0,5336.0,4171.0,4171.0,4442.0,,3939.0,4175.0,2011-11-15
2011-11-15 14:15:00,4172.0,666418.0,240206160.0,5758.0,4172.0,4170.0,4442.0,,3939.0,4173.0,2011-11-15
2011-11-15 14:20:00,4168.0,666172.0,505620280.0,12126.0,4171.0,4167.0,4442.0,,3939.0,4174.0,2011-11-15
2011-11-15 14:25:00,4160.0,664560.0,1640057040.0,39402.0,4168.0,4159.0,4442.0,,3939.0,4169.0,2011-11-15
2011-11-15 14:30:00,4152.0,673318.0,1655174080.0,39822.0,4160.0,4150.0,4442.0,,3939.0,4164.0,2011-11-15
2011-11-15 14:35:00,4158.0,678140.0,1176967220.0,28338.0,4153.0,4150.0,4442.0,,3939.0,4158.0,2011-11-15
2011-11-15 14:40:00,4158.0,676168.0,469685540.0,11298.0,4158.0,4155.0,4442.0,,3939.0,4159.0,2011-11-15
2011-11-15 14:45:00,4161.0,673062.0,649979660.0,15624.0,4158.0,4158.0,4442.0,,3939.0,4162.0,2011-11-15
2011-11-15 14:50:00,4158.0,669836.0,502732700.0,12090.0,4161.0,4156.0,4442.0,,3939.0,4162.0,2011-11-15
2011-11-15 14:55:00,4159.0,670046.0,524255740.0,12610.0,4159.0,4155.0,4442.0,,3939.0,4160.0,2011-11-15
2011-11-15 15:00:00,4157.0,663378.0,1027163300.0,24700.0,4159.0,4156.0,4442.0,,3939.0,4160.0,2011-11-15
2011-11-16 09:05:00,4195.0,666898.0,2744390380.0,65540.0,4169.0,4169.0,4412.0,,3913.0,4209.0,2011-11-16
2011-11-16 09:10:00,4189.0,665382.0,1497546440.0,35738.0,4194.0,4185.0,4412.0,,3913.0,4196.0,2011-11-16
2011-11-16 09:15:00,4190.0,664306.0,948298240.0,22632.0,4188.0,4186.0,4412.0,,3913.0,4193.0,2011-11-16
2011-11-16 09:20:00,4188.0,666934.0,1241642300.0,29658.0,4190.0,4181.0,4412.0,,3913.0,4193.0,2011-11-16
2011-11-16 09:25:00,4185.0,666398.0,643394860.0,15370.0,4188.0,4184.0,4412.0,,3913.0,4189.0,2011-11-16
2011-11-16 09:30:00,4188.0,666754.0,626721620.0,14970.0,4185.0,4184.0,4412.0,,3913.0,4189.0,2011-11-16
2011-11-16 09:35:00,4186.0,662274.0,466824540.0,11150.0,4188.0,4185.0,4412.0,,3913.0,4189.0,2011-11-16
2011-11-16 09:40:00,4179.0,657856.0,1106377100.0,26456.0,4186.0,4178.0,4412.0,,3913.0,4186.0,2011-11-16
2011-11-16 09:45:00,4181.0,657210.0,535289440.0,12810.0,4179.0,4176.0,4412.0,,3913.0,4182.0,2011-11-16
2011-11-16 09:50:00,4180.0,660216.0,542861460.0,12988.0,4181.0,4177.0,4412.0,,3913.0,4183.0,2011-11-16
2011-11-16 09:55:00,4178.0,660168.0,800956180.0,19170.0,4181.0,4177.0,4412.0,,3913.0,4181.0,2011-11-16
2011-11-16 10:00:00,4179.0,660554.0,800711100.0,19168.0,4179.0,4174.0,4412.0,,3913.0,4181.0,2011-11-16
2011-11-16 10:05:00,4173.0,658128.0,1098974700.0,26326.0,4179.0,4171.0,4412.0,,3913.0,4179.0,2011-11-16
2011-11-16 10:10:00,4173.0,661304.0,1185042400.0,28418.0,4173.0,4165.0,4412.0,,3913.0,4174.0,2011-11-16
2011-11-16 10:15:00,4174.0,664074.0,443384240.0,10628.0,4173.0,4170.0,4412.0,,3913.0,4174.0,2011-11-16
2011-11-16 10:35:00,4166.0,663854.0,903620960.0,21678.0,4171.0,4164.0,4412.0,,3913.0,4173.0,2011-11-16
2011-11-16 10:40:00,4167.0,662266.0,531695960.0,12758.0,4166.0,4165.0,4412.0,,3913.0,4170.0,2011-11-16
2011-11-16 10:45:00,4162.0,664432.0,906438640.0,21776.0,4167.0,4159.0,4412.0,,3913.0,4168.0,2011-11-16
2011-11-16 10:50:00,4158.0,665676.0,1319229360.0,31718.0,4162.0,4153.0,4412.0,,3913.0,4164.0,2011-11-16
2011-11-16 10:55:00,4159.0,669452.0,714728320.0,17182.0,4159.0,4158.0,4412.0,,3913.0,4161.0,2011-11-16
2011-11-16 11:00:00,4157.0,671960.0,475201280.0,11426.0,4159.0,4156.0,4412.0,,3913.0,4161.0,2011-11-16
2011-11-16 11:05:00,4164.0,672862.0,669808760.0,16104.0,4157.0,4154.0,4412.0,,3913.0,4165.0,2011-11-16
2011-11-16 11:10:00,4167.0,672492.0,968438120.0,23236.0,4163.0,4162.0,4412.0,,3913.0,4171.0,2011-11-16
2011-11-16 11:15:00,4168.0,670748.0,713226780.0,17104.0,4168.0,4167.0,4412.0,,3913.0,4173.0,2011-11-16
2011-11-16 11:20:00,4161.0,670426.0,720281660.0,17300.0,4168.0,4158.0,4412.0,,3913.0,4169.0,2011-11-16
2011-11-16 11:25:00,4164.0,671504.0,763478480.0,18346.0,4160.0,4156.0,4412.0,,3913.0,4166.0,2011-11-16
2011-11-16 11:30:00,4157.0,670054.0,592535640.0,14246.0,4164.0,4157.0,4412.0,,3913.0,4164.0,2011-11-16
2011-11-16 13:35:00,4140.0,687562.0,2964348860.0,71538.0,4157.0,4134.0,4412.0,,3913.0,4157.0,2011-11-16
2011-11-16 13:40:00,4143.0,688644.0,729805560.0,17614.0,4141.0,4141.0,4412.0,,3913.0,4145.0,2011-11-16
2011-11-16 13:45:00,4138.0,687730.0,1286317400.0,31056.0,4144.0,4138.0,4412.0,,3913.0,4145.0,2011-11-16
2011-11-16 13:50:00,4140.0,691196.0,1075032080.0,25978.0,4138.0,4135.0,4412.0,,3913.0,4142.0,2011-11-16
2011-11-16 13:55:00,4141.0,693898.0,695552960.0,16798.0,4140.0,4139.0,4412.0,,3913.0,4143.0,2011-11-16
2011-11-16 14:00:00,4141.0,697980.0,691278420.0,16690.0,4141.0,4139.0,4412.0,,3913.0,4144.0,2011-11-16
2011-11-16 14:05:00,4139.0,699446.0,725217600.0,17522.0,4142.0,4136.0,4412.0,,3913.0,4142.0,2011-11-16
2011-11-16 14:10:00,4133.0,702196.0,921305040.0,22280.0,4139.0,4132.0,4412.0,,3913.0,4141.0,2011-11-16
2011-11-16 14:15:00,4131.0,702940.0,1114942040.0,26984.0,4132.0,4128.0,4412.0,,3913.0,4136.0,2011-11-16
2011-11-16 14:20:00,4131.0,707634.0,1018450980.0,24648.0,4131.0,4128.0,4412.0,,3913.0,4139.0,2011-11-16
2011-11-16 14:25:00,4134.0,710252.0,669146060.0,16198.0,4131.0,4129.0,4412.0,,3913.0,4135.0,2011-11-16
2011-11-16 14:30:00,4135.0,711504.0,516620640.0,12494.0,4135.0,4132.0,4412.0,,3913.0,4138.0,2011-11-16
2011-11-16 14:35:00,4135.0,711372.0,372468620.0,9006.0,4135.0,4134.0,4412.0,,3913.0,4138.0,2011-11-16
2011-11-16 14:40:00,4138.0,711272.0,480649380.0,11616.0,4136.0,4134.0,4412.0,,3913.0,4141.0,2011-11-16
2011-11-16 14:45:00,4137.0,712148.0,482718280.0,11664.0,4138.0,4136.0,4412.0,,3913.0,4141.0,2011-11-16
2011-11-16 14:50:00,4137.0,713256.0,350933380.0,8484.0,4138.0,4135.0,4412.0,,3913.0,4138.0,2011-11-16
2011-11-16 14:55:00,4136.0,712684.0,522529380.0,12630.0,4137.0,4135.0,4412.0,,3913.0,4140.0,2011-11-16
2011-11-16 15:00:00,4134.0,697734.0,1439414220.0,34782.0,4137.0,4134.0,4412.0,,3913.0,4143.0,2011-11-16
2011-11-17 09:05:00,4142.0,689268.0,2083899220.0,50306.0,4150.0,4138.0,4409.0,,3910.0,4150.0,2011-11-17
2011-11-17 09:10:00,4137.0,683632.0,1180355360.0,28510.0,4142.0,4135.0,4409.0,,3910.0,4145.0,2011-11-17
2011-11-17 09:15:00,4136.0,683126.0,1572710560.0,38042.0,4137.0,4130.0,4409.0,,3910.0,4138.0,2011-11-17
2011-11-17 09:20:00,4145.0,677732.0,1338366180.0,32322.0,4136.0,4135.0,4409.0,,3910.0,4148.0,2011-11-17
2011-11-17 09:25:00,4145.0,672924.0,937548220.0,22616.0,4145.0,4143.0,4409.0,,3910.0,4148.0,2011-11-17
2011-11-17 09:30:00,4157.0,675696.0,1388742320.0,33464.0,4145.0,4144.0,4409.0,,3910.0,4158.0,2011-11-17
2011-11-17 09:35:00,4154.0,678982.0,1693874100.0,40734.0,4157.0,4153.0,4409.0,,3910.0,4163.0,2011-11-17
2011-11-17 09:40:00,4149.0,682698.0,896817340.0,21600.0,4155.0,4148.0,4409.0,,3910.0,4156.0,2011-11-17
2011-11-17 09:45:00,4156.0,683370.0,808335020.0,19470.0,4150.0,4148.0,4409.0,,3910.0,4156.0,2011-11-17
2011-11-17 09:50:00,4153.0,684050.0,832263220.0,20018.0,4155.0,4153.0,4409.0,,3910.0,4162.0,2011-11-17
2011-11-17 09:55:00,4149.0,682028.0,616933880.0,14858.0,4153.0,4148.0,4409.0,,3910.0,4156.0,2011-11-17
2011-11-17 10:00:00,4151.0,683700.0,728920800.0,17566.0,4149.0,4147.0,4409.0,,3910.0,4153.0,2011-11-17
2011-11-17 10:05:00,4152.0,685346.0,603246020.0,14524.0,4151.0,4150.0,4409.0,,3910.0,4156.0,2011-11-17
2011-11-17 10:10:00,4153.0,688384.0,498607500.0,12002.0,4152.0,4151.0,4409.0,,3910.0,4158.0,2011-11-17
2011-11-17 10:15:00,4151.0,686598.0,339150380.0,8168.0,4153.0,4150.0,4409.0,,3910.0,4155.0,2011-11-17
2011-11-17 10:35:00,4152.0,684720.0,331701100.0,7988.0,4151.0,4151.0,4409.0,,3910.0,4155.0,2011-11-17
2011-11-17 10:40:00,4152.0,683014.0,197500700.0,4756.0,4152.0,4151.0,4409.0,,3910.0,4154.0,2011-11-17
2011-11-17 10:45:00,4146.0,683020.0,588184560.0,14176.0,4153.0,4146.0,4409.0,,3910.0,4154.0,2011-11-17
2011-11-17 10:50:00,4152.0,680452.0,613966100.0,14804.0,4146.0,4143.0,4409.0,,3910.0,4152.0,2011-11-17
2011-11-17 10:55:00,4152.0,679000.0,495666440.0,11938.0,4151.0,4150.0,4409.0,,3910.0,4154.0,2011-11-17
2011-11-17 11:00:00,4153.0,678962.0,380954120.0,9178.0,4151.0,4149.0,4409.0,,3910.0,4153.0,2011-11-17
2011-11-17 11:05:00,4154.0,678554.0,504816980.0,12154.0,4153.0,4151.0,4409.0,,3910.0,4155.0,2011-11-17
2011-11-17 11:10:00,4153.0,678552.0,211851180.0,5100.0,4154.0,4152.0,4409.0,,3910.0,4156.0,2011-11-17
2011-11-17 11:15:00,4153.0,676526.0,281647100.0,6784.0,4153.0,4150.0,4409.0,,3910.0,4154.0,2011-11-17
2011-11-17 11:20:00,4153.0,676852.0,196554780.0,4732.0,4152.0,4152.0,4409.0,,3910.0,4155.0,2011-11-17
2011-11-17 11:25:00,4160.0,675038.0,744011840.0,17894.0,4153.0,4152.0,4409.0,,3910.0,4161.0,2011-11-17
2011-11-17 11:30:00,4174.0,667896.0,1478476140.0,35498.0,4160.0,4157.0,4409.0,,3910.0,4174.0,2011-11-17
2011-11-17 13:35:00,4171.0,672334.0,1170286580.0,28048.0,4174.0,4169.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 13:40:00,4175.0,675522.0,716629180.0,17170.0,4171.0,4170.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 13:45:00,4177.0,675870.0,825175420.0,19760.0,4175.0,4173.0,4409.0,,3910.0,4179.0,2011-11-17
2011-11-17 13:50:00,4176.0,673738.0,1212054040.0,28998.0,4177.0,4176.0,4409.0,,3910.0,4183.0,2011-11-17
2011-11-17 13:55:00,4174.0,671540.0,624306160.0,14956.0,4176.0,4171.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 14:00:00,4171.0,669522.0,805366820.0,19310.0,4173.0,4168.0,4409.0,,3910.0,4174.0,2011-11-17
2011-11-17 14:05:00,4177.0,667558.0,907934840.0,21752.0,4171.0,4170.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 14:10:00,4178.0,665374.0,1045312000.0,25026.0,4175.0,4174.0,4409.0,,3910.0,4179.0,2011-11-17
2011-11-17 14:15:00,4175.0,661462.0,852914520.0,20414.0,4177.0,4175.0,4409.0,,3910.0,4181.0,2011-11-17
2011-11-17 14:20:00,4176.0,660548.0,338589600.0,8110.0,4176.0,4173.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 14:25:00,4173.0,659366.0,229858860.0,5506.0,4176.0,4172.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 14:30:00,4174.0,655716.0,598167400.0,14338.0,4172.0,4170.0,4409.0,,3910.0,4175.0,2011-11-17
2011-11-17 14:35:00,4174.0,656664.0,261466020.0,6264.0,4174.0,4173.0,4409.0,,3910.0,4175.0,2011-11-17
2011-11-17 14:40:00,4179.0,655344.0,584773140.0,14002.0,4173.0,4173.0,4409.0,,3910.0,4179.0,2011-11-17
2011-11-17 14:45:00,4175.0,653970.0,313402600.0,7504.0,4179.0,4174.0,4409.0,,3910.0,4179.0,2011-11-17
2011-11-17 14:50:00,4176.0,653484.0,159421140.0,3818.0,4176.0,4174.0,4409.0,,3910.0,4177.0,2011-11-17
2011-11-17 14:55:00,4178.0,654086.0,1227572240.0,29364.0,4175.0,4174.0,4409.0,,3910.0,4185.0,2011-11-17
2011-11-17 15:00:00,4178.0,646612.0,1108623140.0,26532.0,4178.0,4177.0,4409.0,,3910.0,4180.0,2011-11-17
2011-11-18 09:05:00,4134.0,644566.0,3555128900.0,86206.0,4119.0,4101.0,4408.0,,3909.0,4140.0,2011-11-18
2011-11-18 09:10:00,4133.0,648060.0,1317166880.0,31852.0,4133.0,4132.0,4408.0,,3909.0,4140.0,2011-11-18
2011-11-18 09:15:00,4139.0,648270.0,1144047960.0,27642.0,4133.0,4132.0,4408.0,,3909.0,4143.0,2011-11-18
2011-11-18 09:20:00,4136.0,647710.0,834679000.0,20170.0,4139.0,4134.0,4408.0,,3909.0,4141.0,2011-11-18
2011-11-18 09:25:00,4138.0,648952.0,745480760.0,18024.0,4136.0,4134.0,4408.0,,3909.0,4140.0,2011-11-18
2011-11-18 09:30:00,4137.0,650538.0,402184720.0,9718.0,4138.0,4136.0,4408.0,,3909.0,4140.0,2011-11-18
2011-11-18 09:35:00,4148.0,650244.0,1120527960.0,27060.0,4137.0,4134.0,4408.0,,3909.0,4150.0,2011-11-18
2011-11-18 09:40:00,4144.0,651884.0,879993920.0,21218.0,4147.0,4144.0,4408.0,,3909.0,4150.0,2011-11-18
2011-11-18 09:45:00,4151.0,653480.0,1102244860.0,26556.0,4144.0,4143.0,4408.0,,3909.0,4155.0,2011-11-18
2011-11-18 09:50:00,4152.0,655124.0,501254520.0,12074.0,4150.0,4149.0,4408.0,,3909.0,4154.0,2011-11-18
2011-11-18 09:55:00,4149.0,654224.0,911987060.0,21956.0,4152.0,4149.0,4408.0,,3909.0,4156.0,2011-11-18
2011-11-18 10:00:00,4152.0,655074.0,377304520.0,9086.0,4150.0,4149.0,4408.0,,3909.0,4155.0,2011-11-18
2011-11-18 10:05:00,4149.0,652042.0,664608000.0,16012.0,4152.0,4148.0,4408.0,,3909.0,4154.0,2011-11-18
2011-11-18 10:10:00,4158.0,651520.0,705873640.0,16986.0,4150.0,4149.0,4408.0,,3909.0,4159.0,2011-11-18
2011-11-18 10:15:00,4155.0,650906.0,459564260.0,11058.0,4157.0,4154.0,4408.0,,3909.0,4159.0,2011-11-18
2011-11-18 10:35:00,4161.0,651552.0,1147262680.0,27584.0,4155.0,4155.0,4408.0,,3909.0,4162.0,2011-11-18
2011-11-18 10:40:00,4164.0,656406.0,1207175080.0,28998.0,4161.0,4159.0,4408.0,,3909.0,4167.0,2011-11-18
2011-11-18 10:45:00,4162.0,656132.0,482723100.0,11596.0,4164.0,4160.0,4408.0,,3909.0,4166.0,2011-11-18
2011-11-18 10:50:00,4158.0,658776.0,931718380.0,22408.0,4162.0,4154.0,4408.0,,3909.0,4163.0,2011-11-18
2011-11-18 10:55:00,4152.0,660210.0,880274480.0,21204.0,4158.0,4149.0,4408.0,,3909.0,4158.0,2011-11-18
2011-11-18 11:00:00,4153.0,659256.0,599913580.0,14454.0,4151.0,4148.0,4408.0,,3909.0,4153.0,2011-11-18
2011-11-18 11:05:00,4146.0,659796.0,915039820.0,22062.0,4152.0,4144.0,4408.0,,3909.0,4152.0,2011-11-18
2011-11-18 11:10:00,4149.0,659978.0,420997960.0,10148.0,4147.0,4145.0,4408.0,,3909.0,4150.0,2011-11-18
2011-11-18 11:15:00,4153.0,657902.0,545582080.0,13142.0,4149.0,4148.0,4408.0,,3909.0,4154.0,2011-11-18
2011-11-18 11:20:00,4148.0,656496.0,485254620.0,11686.0,4152.0,4148.0,4408.0,,3909.0,4156.0,2011-11-18
2011-11-18 11:25:00,4152.0,656234.0,245337300.0,5912.0,4148.0,4148.0,4408.0,,3909.0,4152.0,2011-11-18
2011-11-18 11:30:00,4150.0,654104.0,379779940.0,9150.0,4152.0,4149.0,4408.0,,3909.0,4153.0,2011-11-18
2011-11-18 13:35:00,4141.0,649764.0,1308355400.0,31594.0,4143.0,4136.0,4408.0,,3909.0,4144.0,2011-11-18
2011-11-18 13:40:00,4148.0,649050.0,638293320.0,15394.0,4141.0,4140.0,4408.0,,3909.0,4150.0,2011-11-18
2011-11-18 13:45:00,4149.0,649798.0,525390140.0,12662.0,4148.0,4147.0,4408.0,,3909.0,4151.0,2011-11-18
2011-11-18 13:50:00,4148.0,646910.0,444956180.0,10724.0,4148.0,4147.0,4408.0,,3909.0,4151.0,2011-11-18
2011-11-18 13:55:00,4150.0,647416.0,201793140.0,4864.0,4147.0,4147.0,4408.0,,3909.0,4150.0,2011-11-18
2011-11-18 14:00:00,4150.0,647622.0,412442380.0,9936.0,4150.0,4150.0,4408.0,,3909.0,4153.0,2011-11-18
2011-11-18 14:05:00,4151.0,647288.0,312684760.0,7534.0,4150.0,4148.0,4408.0,,3909.0,4153.0,2011-11-18
2011-11-18 14:10:00,4152.0,646488.0,151517960.0,3650.0,4151.0,4150.0,4408.0,,3909.0,4152.0,2011-11-18
2011-11-18 14:15:00,4149.0,644908.0,438180960.0,10558.0,4152.0,4148.0,4408.0,,3909.0,4153.0,2011-11-18
2011-11-18 14:20:00,4150.0,643262.0,349971500.0,8436.0,4148.0,4147.0,4408.0,,3909.0,4151.0,2011-11-18
2011-11-18 14:25:00,4151.0,646052.0,319760180.0,7704.0,4151.0,4148.0,4408.0,,3909.0,4152.0,2011-11-18
2011-11-18 14:30:00,4150.0,646414.0,161114720.0,3882.0,4151.0,4149.0,4408.0,,3909.0,4152.0,2011-11-18
2011-11-18 14:35:00,4151.0,645498.0,137312360.0,3308.0,4150.0,4150.0,4408.0,,3909.0,4152.0,2011-11-18
2011-11-18 14:40:00,4149.0,643798.0,349915900.0,8434.0,4151.0,4147.0,4408.0,,3909.0,4151.0,2011-11-18
2011-11-18 14:45:00,4150.0,641174.0,245041460.0,5906.0,4149.0,4147.0,4408.0,,3909.0,4151.0,2011-11-18
2011-11-18 14:50:00,4153.0,639188.0,565048000.0,13608.0,4150.0,4150.0,4408.0,,3909.0,4154.0,2011-11-18
2011-11-18 14:55:00,4150.0,640320.0,695018460.0,16744.0,4153.0,4148.0,4408.0,,3909.0,4154.0,2011-11-18
2011-11-18 15:00:00,4154.0,631848.0,925644520.0,22294.0,4150.0,4149.0,4408.0,,3909.0,4155.0,2011-11-18
2011-11-21 09:05:00,4147.0,637118.0,1345374960.0,32426.0,4150.0,4140.0,4394.0,,3897.0,4156.0,2011-11-21
2011-11-21 09:10:00,4148.0,640408.0,795620660.0,19182.0,4147.0,4143.0,4394.0,,3897.0,4153.0,2011-11-21
2011-11-21 09:15:00,4138.0,647054.0,1452579600.0,35082.0,4148.0,4137.0,4394.0,,3897.0,4148.0,2011-11-21
2011-11-21 09:20:00,4129.0,653656.0,1232305880.0,29800.0,4138.0,4128.0,4394.0,,3897.0,4141.0,2011-11-21
2011-11-21 09:25:00,4122.0,674612.0,2536740600.0,61512.0,4130.0,4117.0,4394.0,,3897.0,4132.0,2011-11-21
2011-11-21 09:30:00,4121.0,682696.0,1592356460.0,38646.0,4122.0,4116.0,4394.0,,3897.0,4125.0,2011-11-21
2011-11-21 09:35:00,4107.0,691372.0,2039138860.0,49592.0,4120.0,4106.0,4394.0,,3897.0,4120.0,2011-11-21
2011-11-21 09:40:00,4099.0,701402.0,2911881580.0,71046.0,4106.0,4093.0,4394.0,,3897.0,4106.0,2011-11-21
2011-11-21 09:45:00,4103.0,706026.0,1412964320.0,34450.0,4099.0,4098.0,4394.0,,3897.0,4105.0,2011-11-21
2011-11-21 09:50:00,4107.0,710170.0,1379763020.0,33646.0,4103.0,4096.0,4394.0,,3897.0,4108.0,2011-11-21
2011-11-21 09:55:00,4106.0,709604.0,698919000.0,17022.0,4106.0,4103.0,4394.0,,3897.0,4109.0,2011-11-21
2011-11-21 10:00:00,4102.0,710102.0,712291800.0,17350.0,4106.0,4102.0,4394.0,,3897.0,4108.0,2011-11-21
2011-11-21 10:05:00,4107.0,711586.0,1999296400.0,48716.0,4102.0,4097.0,4394.0,,3897.0,4111.0,2011-11-21
2011-11-21 10:10:00,4110.0,711440.0,932803120.0,22700.0,4107.0,4106.0,4394.0,,3897.0,4112.0,2011-11-21
2011-11-21 10:15:00,4108.0,711176.0,644024520.0,15674.0,4111.0,4107.0,4394.0,,3897.0,4111.0,2011-11-21
2011-11-21 10:35:00,4103.0,714098.0,749330520.0,18254.0,4107.0,4103.0,4394.0,,3897.0,4108.0,2011-11-21
2011-11-21 10:40:00,4104.0,716660.0,920737140.0,22450.0,4103.0,4099.0,4394.0,,3897.0,4105.0,2011-11-21
2011-11-21 10:45:00,4100.0,725818.0,924503300.0,22546.0,4104.0,4098.0,4394.0,,3897.0,4105.0,2011-11-21
2011-11-21 10:50:00,4101.0,731808.0,1596773900.0,38962.0,4100.0,4094.0,4394.0,,3897.0,4103.0,2011-11-21
2011-11-21 10:55:00,4102.0,733454.0,754634400.0,18404.0,4102.0,4098.0,4394.0,,3897.0,4103.0,2011-11-21
2011-11-21 11:00:00,4096.0,736446.0,683199400.0,16672.0,4102.0,4095.0,4394.0,,3897.0,4102.0,2011-11-21
2011-11-21 11:05:00,4079.0,761662.0,3531156560.0,86438.0,4096.0,4077.0,4394.0,,3897.0,4096.0,2011-11-21
2011-11-21 11:10:00,4080.0,772144.0,1811860180.0,44410.0,4078.0,4074.0,4394.0,,3897.0,4083.0,2011-11-21
2011-11-21 11:15:00,4080.0,779550.0,934552360.0,22906.0,4081.0,4078.0,4394.0,,3897.0,4082.0,2011-11-21
2011-11-21 11:20:00,4085.0,781210.0,1012063040.0,24772.0,4081.0,4080.0,4394.0,,3897.0,4088.0,2011-11-21
2011-11-21 11:25:00,4071.0,791216.0,1580867260.0,38766.0,4086.0,4071.0,4394.0,,3897.0,4086.0,2011-11-21
2011-11-21 11:30:00,4066.0,805864.0,2158071100.0,53058.0,4070.0,4064.0,4394.0,,3897.0,4073.0,2011-11-21
2011-11-21 13:35:00,4061.0,809062.0,2048530720.0,50448.0,4067.0,4055.0,4394.0,,3897.0,4068.0,2011-11-21
2011-11-21 13:40:00,4066.0,812652.0,1225359160.0,30150.0,4061.0,4060.0,4394.0,,3897.0,4069.0,2011-11-21
2011-11-21 13:45:00,4067.0,817390.0,900034140.0,22126.0,4067.0,4065.0,4394.0,,3897.0,4070.0,2011-11-21
2011-11-21 13:50:00,4069.0,821814.0,678369320.0,16674.0,4067.0,4066.0,4394.0,,3897.0,4071.0,2011-11-21
2011-11-21 13:55:00,4069.0,824976.0,670753940.0,16484.0,4069.0,4067.0,4394.0,,3897.0,4071.0,2011-11-21
2011-11-21 14:00:00,4070.0,825956.0,1097093500.0,26934.0,4068.0,4068.0,4394.0,,3897.0,4078.0,2011-11-21
2011-11-21 14:05:00,4075.0,828518.0,643189400.0,15794.0,4070.0,4069.0,4394.0,,3897.0,4077.0,2011-11-21
2011-11-21 14:10:00,4071.0,833560.0,669220220.0,16426.0,4075.0,4071.0,4394.0,,3897.0,4077.0,2011-11-21
2011-11-21 14:15:00,4071.0,834054.0,509024340.0,12500.0,4072.0,4071.0,4394.0,,3897.0,4074.0,2011-11-21
2011-11-21 14:20:00,4071.0,833742.0,664214180.0,16314.0,4073.0,4070.0,4394.0,,3897.0,4075.0,2011-11-21
2011-11-21 14:25:00,4077.0,834532.0,734478500.0,18034.0,4071.0,4069.0,4394.0,,3897.0,4077.0,2011-11-21
2011-11-21 14:30:00,4077.0,833014.0,639455180.0,15690.0,4076.0,4073.0,4394.0,,3897.0,4078.0,2011-11-21
2011-11-21 14:35:00,4075.0,831398.0,349723380.0,8582.0,4077.0,4073.0,4394.0,,3897.0,4077.0,2011-11-21
2011-11-21 14:40:00,4083.0,827524.0,1304119100.0,31960.0,4074.0,4074.0,4394.0,,3897.0,4085.0,2011-11-21
2011-11-21 14:45:00,4082.0,824110.0,898569000.0,22014.0,4083.0,4080.0,4394.0,,3897.0,4084.0,2011-11-21
2011-11-21 14:50:00,4091.0,814614.0,2363203240.0,57802.0,4083.0,4082.0,4394.0,,3897.0,4093.0,2011-11-21
2011-11-21 14:55:00,4087.0,804000.0,1382064660.0,33800.0,4093.0,4086.0,4394.0,,3897.0,4093.0,2011-11-21
2011-11-21 15:00:00,4086.0,788422.0,2255498380.0,55200.0,4088.0,4084.0,4394.0,,3897.0,4089.0,2011-11-21
2011-11-22 09:05:00,4069.0,776560.0,4360025920.0,107500.0,4051.0,4040.0,4339.0,,3848.0,4070.0,2011-11-22
2011-11-22 09:10:00,4068.0,776684.0,1939033840.0,47626.0,4069.0,4066.0,4339.0,,3848.0,4076.0,2011-11-22
2011-11-22 09:15:00,4066.0,778238.0,1118527620.0,27506.0,4068.0,4064.0,4339.0,,3848.0,4070.0,2011-11-22
2011-11-22 09:20:00,4081.0,781168.0,1569312960.0,38522.0,4066.0,4066.0,4339.0,,3848.0,4083.0,2011-11-22
2011-11-22 09:25:00,4076.0,781370.0,744742860.0,18264.0,4081.0,4075.0,4339.0,,3848.0,4082.0,2011-11-22
2011-11-22 09:30:00,4076.0,780236.0,749810020.0,18390.0,4077.0,4074.0,4339.0,,3848.0,4080.0,2011-11-22
2011-11-22 09:35:00,4076.0,781920.0,1033342280.0,25368.0,4075.0,4070.0,4339.0,,3848.0,4077.0,2011-11-22
2011-11-22 09:40:00,4076.0,783750.0,686579300.0,16838.0,4076.0,4074.0,4339.0,,3848.0,4080.0,2011-11-22
2011-11-22 09:45:00,4074.0,785326.0,458356960.0,11248.0,4075.0,4073.0,4339.0,,3848.0,4078.0,2011-11-22
2011-11-22 09:50:00,4073.0,786454.0,815130540.0,20020.0,4075.0,4069.0,4339.0,,3848.0,4075.0,2011-11-22
2011-11-22 09:55:00,4067.0,790308.0,1467000780.0,36074.0,4073.0,4061.0,4339.0,,3848.0,4073.0,2011-11-22
2011-11-22 10:00:00,4070.0,790586.0,1040647340.0,25578.0,4067.0,4066.0,4339.0,,3848.0,4071.0,2011-11-22
2011-11-22 10:05:00,4070.0,787898.0,618404940.0,15194.0,4069.0,4067.0,4339.0,,3848.0,4073.0,2011-11-22
2011-11-22 10:10:00,4068.0,788080.0,426069880.0,10466.0,4070.0,4068.0,4339.0,,3848.0,4073.0,2011-11-22
2011-11-22 10:15:00,4071.0,787108.0,259878900.0,6384.0,4068.0,4068.0,4339.0,,3848.0,4073.0,2011-11-22
2011-11-22 10:35:00,4066.0,788494.0,536180720.0,13180.0,4071.0,4065.0,4339.0,,3848.0,4072.0,2011-11-22
2011-11-22 10:40:00,4071.0,790198.0,601438700.0,14782.0,4065.0,4064.0,4339.0,,3848.0,4073.0,2011-11-22
2011-11-22 10:45:00,4077.0,787760.0,954896880.0,23432.0,4071.0,4069.0,4339.0,,3848.0,4081.0,2011-11-22
2011-11-22 10:50:00,4078.0,788402.0,744809060.0,18258.0,4077.0,4076.0,4339.0,,3848.0,4082.0,2011-11-22
2011-11-22 10:55:00,4074.0,789398.0,418974120.0,10282.0,4077.0,4072.0,4339.0,,3848.0,4079.0,2011-11-22
2011-11-22 11:00:00,4072.0,792008.0,280258600.0,6880.0,4074.0,4072.0,4339.0,,3848.0,4075.0,2011-11-22
2011-11-22 11:05:00,4074.0,794380.0,668946300.0,16432.0,4073.0,4068.0,4339.0,,3848.0,4074.0,2011-11-22
2011-11-22 11:10:00,4074.0,793850.0,485763580.0,11920.0,4074.0,4072.0,4339.0,,3848.0,4078.0,2011-11-22
2011-11-22 11:15:00,4074.0,793208.0,566087220.0,13890.0,4074.0,4073.0,4339.0,,3848.0,4079.0,2011-11-22
2011-11-22 11:20:00,4074.0,794056.0,360760280.0,8854.0,4073.0,4073.0,4339.0,,3848.0,4076.0,2011-11-22
2011-11-22 11:25:00,4068.0,793492.0,781340460.0,19194.0,4074.0,4067.0,4339.0,,3848.0,4075.0,2011-11-22
2011-11-22 11:30:00,4065.0,796690.0,1313898340.0,32316.0,4068.0,4062.0,4339.0,,3848.0,4069.0,2011-11-22
2011-11-22 13:35:00,4072.0,795730.0,812472360.0,19948.0,4068.0,4068.0,4339.0,,3848.0,4077.0,2011-11-22
2011-11-22 13:40:00,4074.0,795488.0,302613840.0,7430.0,4072.0,4071.0,4339.0,,3848.0,4075.0,2011-11-22
2011-11-22 13:45:00,4073.0,791442.0,562423500.0,13808.0,4074.0,4071.0,4339.0,,3848.0,4075.0,2011-11-22
2011-11-22 13:50:00,4071.0,790742.0,673885300.0,16540.0,4073.0,4071.0,4339.0,,3848.0,4077.0,2011-11-22
2011-11-22 13:55:00,4072.0,789762.0,552097520.0,13562.0,4071.0,4069.0,4339.0,,3848.0,4074.0,2011-11-22
2011-11-22 14:00:00,4077.0,789402.0,529885340.0,13002.0,4073.0,4072.0,4339.0,,3848.0,4077.0,2011-11-22
2011-11-22 14:05:00,4076.0,787240.0,716129540.0,17562.0,4077.0,4075.0,4339.0,,3848.0,4080.0,2011-11-22
2011-11-22 14:10:00,4074.0,789246.0,287639540.0,7058.0,4077.0,4074.0,4339.0,,3848.0,4077.0,2011-11-22
2011-11-22 14:15:00,4074.0,788568.0,229064480.0,5622.0,4075.0,4073.0,4339.0,,3848.0,4076.0,2011-11-22
2011-11-22 14:20:00,4076.0,789336.0,504313460.0,12378.0,4074.0,4071.0,4339.0,,3848.0,4078.0,2011-11-22
2011-11-22 14:25:00,4084.0,792364.0,883649320.0,21662.0,4076.0,4075.0,4339.0,,3848.0,4085.0,2011-11-22
2011-11-22 14:30:00,4077.0,789508.0,879370220.0,21564.0,4084.0,4074.0,4339.0,,3848.0,4084.0,2011-11-22
2011-11-22 14:35:00,4074.0,787304.0,555630940.0,13634.0,4075.0,4073.0,4339.0,,3848.0,4079.0,2011-11-22
2011-11-22 14:40:00,4076.0,787888.0,351375560.0,8624.0,4075.0,4073.0,4339.0,,3848.0,4076.0,2011-11-22
2011-11-22 14:45:00,4072.0,788536.0,866846900.0,21288.0,4076.0,4070.0,4339.0,,3848.0,4076.0,2011-11-22
2011-11-22 14:50:00,4073.0,789198.0,702497960.0,17252.0,4072.0,4069.0,4339.0,,3848.0,4074.0,2011-11-22
2011-11-22 14:55:00,4079.0,780264.0,836477300.0,20522.0,4073.0,4072.0,4339.0,,3848.0,4079.0,2011-11-22
2011-11-22 15:00:00,4089.0,766244.0,1780960860.0,43614.0,4078.0,4076.0,4339.0,,3848.0,4091.0,2011-11-22
2011-11-23 09:05:00,4093.0,765340.0,1843670040.0,45054.0,4089.0,4084.0,4315.0,,3826.0,4104.0,2011-11-23
2011-11-23 09:10:00,4078.0,767746.0,1542400060.0,37746.0,4094.0,4078.0,4315.0,,3826.0,4094.0,2011-11-23
2011-11-23 09:15:00,4085.0,772026.0,1557796280.0,38168.0,4078.0,4075.0,4315.0,,3826.0,4086.0,2011-11-23
2011-11-23 09:20:00,4081.0,773066.0,686969440.0,16824.0,4084.0,4080.0,4315.0,,3826.0,4087.0,2011-11-23
2011-11-23 09:25:00,4088.0,772138.0,641781840.0,15714.0,4081.0,4081.0,4315.0,,3826.0,4089.0,2011-11-23
2011-11-23 09:30:00,4092.0,774240.0,1027152360.0,25108.0,4088.0,4087.0,4315.0,,3826.0,4095.0,2011-11-23
2011-11-23 09:35:00,4088.0,772180.0,590019800.0,14426.0,4092.0,4087.0,4315.0,,3826.0,4094.0,2011-11-23
2011-11-23 09:40:00,4091.0,772662.0,428022840.0,10470.0,4089.0,4086.0,4315.0,,3826.0,4091.0,2011-11-23
2011-11-23 09:45:00,4086.0,773252.0,446312400.0,10918.0,4090.0,4085.0,4315.0,,3826.0,4091.0,2011-11-23
2011-11-23 09:50:00,4085.0,773862.0,395552440.0,9682.0,4086.0,4084.0,4315.0,,3826.0,4088.0,2011-11-23
2011-11-23 09:55:00,4086.0,776444.0,652765700.0,15982.0,4084.0,4082.0,4315.0,,3826.0,4087.0,2011-11-23
2011-11-23 10:00:00,4079.0,775862.0,861094480.0,21090.0,4086.0,4078.0,4315.0,,3826.0,4087.0,2011-11-23
2011-11-23 10:05:00,4081.0,774590.0,735957280.0,18034.0,4078.0,4078.0,4315.0,,3826.0,4084.0,2011-11-23
2011-11-23 10:10:00,4083.0,775918.0,566664260.0,13884.0,4081.0,4079.0,4315.0,,3826.0,4084.0,2011-11-23
2011-11-23 10:15:00,4082.0,776298.0,261082160.0,6394.0,4082.0,4082.0,4315.0,,3826.0,4085.0,2011-11-23
2011-11-23 10:35:00,4079.0,771888.0,1347820160.0,33056.0,4079.0,4072.0,4315.0,,3826.0,4079.0,2011-11-23
2011-11-23 10:40:00,4079.0,771688.0,472017400.0,11568.0,4079.0,4078.0,4315.0,,3826.0,4082.0,2011-11-23
2011-11-23 10:45:00,4082.0,770368.0,416165060.0,10202.0,4079.0,4077.0,4315.0,,3826.0,4083.0,2011-11-23
2011-11-23 10:50:00,4083.0,769852.0,486485540.0,11914.0,4083.0,4082.0,4315.0,,3826.0,4085.0,2011-11-23
2011-11-23 10:55:00,4082.0,769140.0,169318380.0,4148.0,4083.0,4081.0,4315.0,,3826.0,4083.0,2011-11-23
2011-11-23 11:00:00,4086.0,771608.0,671273440.0,16430.0,4081.0,4081.0,4315.0,,3826.0,4088.0,2011-11-23
2011-11-23 11:05:00,4089.0,770644.0,397406180.0,9724.0,4086.0,4085.0,4315.0,,3826.0,4089.0,2011-11-23
2011-11-23 11:10:00,4088.0,768260.0,782891180.0,19140.0,4088.0,4087.0,4315.0,,3826.0,4093.0,2011-11-23
2011-11-23 11:15:00,4088.0,767810.0,244068200.0,5970.0,4088.0,4087.0,4315.0,,3826.0,4090.0,2011-11-23
2011-11-23 11:20:00,4089.0,767652.0,442319240.0,10816.0,4088.0,4087.0,4315.0,,3826.0,4092.0,2011-11-23
2011-11-23 11:25:00,4088.0,767584.0,183553220.0,4490.0,4088.0,4086.0,4315.0,,3826.0,4090.0,2011-11-23
2011-11-23 11:30:00,4090.0,765328.0,419518620.0,10258.0,4087.0,4086.0,4315.0,,3826.0,4092.0,2011-11-23
2011-11-23 13:35:00,4087.0,766720.0,461949160.0,11300.0,4088.0,4087.0,4315.0,,3826.0,4090.0,2011-11-23
2011-11-23 13:40:00,4083.0,768658.0,604227340.0,14792.0,4087.0,4082.0,4315.0,,3826.0,4088.0,2011-11-23
2011-11-23 13:45:00,4081.0,768494.0,586724680.0,14374.0,4083.0,4080.0,4315.0,,3826.0,4085.0,2011-11-23
2011-11-23 13:50:00,4080.0,768464.0,682043020.0,16716.0,4081.0,4077.0,4315.0,,3826.0,4084.0,2011-11-23
2011-11-23 13:55:00,4079.0,766822.0,577920340.0,14170.0,4079.0,4076.0,4315.0,,3826.0,4081.0,2011-11-23
2011-11-23 14:00:00,4079.0,765538.0,402801100.0,9874.0,4079.0,4077.0,4315.0,,3826.0,4081.0,2011-11-23
2011-11-23 14:05:00,4076.0,769680.0,771873500.0,18936.0,4080.0,4073.0,4315.0,,3826.0,4080.0,2011-11-23
2011-11-23 14:10:00,4069.0,775148.0,1413232840.0,34712.0,4076.0,4066.0,4315.0,,3826.0,4077.0,2011-11-23
2011-11-23 14:15:00,4062.0,778338.0,1544560040.0,37998.0,4069.0,4060.0,4315.0,,3826.0,4070.0,2011-11-23
2011-11-23 14:20:00,4062.0,781518.0,712541440.0,17530.0,4063.0,4062.0,4315.0,,3826.0,4067.0,2011-11-23
2011-11-23 14:25:00,4057.0,787380.0,1784196620.0,43970.0,4062.0,4053.0,4315.0,,3826.0,4064.0,2011-11-23
2011-11-23 14:30:00,4060.0,790884.0,906253940.0,22320.0,4057.0,4057.0,4315.0,,3826.0,4064.0,2011-11-23
2011-11-23 14:35:00,4062.0,796154.0,762870320.0,18784.0,4061.0,4059.0,4315.0,,3826.0,4064.0,2011-11-23
2011-11-23 14:40:00,4058.0,800658.0,713945480.0,17578.0,4062.0,4058.0,4315.0,,3826.0,4065.0,2011-11-23
2011-11-23 14:45:00,4060.0,803380.0,371765240.0,9158.0,4058.0,4057.0,4315.0,,3826.0,4061.0,2011-11-23
2011-11-23 14:50:00,4054.0,801882.0,893081980.0,22014.0,4060.0,4053.0,4315.0,,3826.0,4061.0,2011-11-23
2011-11-23 14:55:00,4051.0,811972.0,1891660080.0,46704.0,4054.0,4047.0,4315.0,,3826.0,4054.0,2011-11-23
2011-11-23 15:00:00,4039.0,821198.0,2678349940.0,66260.0,4051.0,4035.0,4315.0,,3826.0,4052.0,2011-11-23
2011-11-24 09:05:00,4031.0,823028.0,2880221500.0,71438.0,4020.0,4020.0,4317.0,,3828.0,4042.0,2011-11-24
2011-11-24 09:10:00,4032.0,826424.0,1016333360.0,25210.0,4031.0,4029.0,4317.0,,3828.0,4035.0,2011-11-24
2011-11-24 09:15:00,4017.0,831342.0,1837367860.0,45668.0,4032.0,4014.0,4317.0,,3828.0,4033.0,2011-11-24
2011-11-24 09:20:00,4016.0,833998.0,1736762780.0,43254.0,4017.0,4009.0,4317.0,,3828.0,4020.0,2011-11-24
2011-11-24 09:25:00,4013.0,837426.0,1506537080.0,37548.0,4017.0,4008.0,4317.0,,3828.0,4018.0,2011-11-24
2011-11-24 09:30:00,4009.0,841460.0,1287281480.0,32094.0,4013.0,4006.0,4317.0,,3828.0,4016.0,2011-11-24
2011-11-24 09:35:00,4012.0,844486.0,916935800.0,22864.0,4009.0,4007.0,4317.0,,3828.0,4013.0,2011-11-24
2011-11-24 09:40:00,4014.0,845384.0,730080780.0,18196.0,4011.0,4009.0,4317.0,,3828.0,4016.0,2011-11-24
2011-11-24 09:45:00,4001.0,846644.0,1945444960.0,48558.0,4014.0,4001.0,4317.0,,3828.0,4016.0,2011-11-24
2011-11-24 09:50:00,4010.0,850388.0,2042930880.0,51004.0,4001.0,3995.0,4317.0,,3828.0,4014.0,2011-11-24
2011-11-24 09:55:00,4010.0,852996.0,746662900.0,18618.0,4009.0,4008.0,4317.0,,3828.0,4014.0,2011-11-24
2011-11-24 10:00:00,4007.0,853988.0,362034540.0,9030.0,4010.0,4006.0,4317.0,,3828.0,4012.0,2011-11-24
2011-11-24 10:05:00,4010.0,855018.0,465396420.0,11616.0,4007.0,4004.0,4317.0,,3828.0,4010.0,2011-11-24
2011-11-24 10:10:00,4005.0,861716.0,1652581300.0,41296.0,4010.0,3998.0,4317.0,,3828.0,4010.0,2011-11-24
2011-11-24 10:15:00,4005.0,862956.0,667843100.0,16678.0,4006.0,4002.0,4317.0,,3828.0,4007.0,2011-11-24
2011-11-24 10:35:00,4004.0,864124.0,503494520.0,12570.0,4006.0,4003.0,4317.0,,3828.0,4008.0,2011-11-24
2011-11-24 10:40:00,4006.0,864620.0,704429160.0,17582.0,4004.0,4002.0,4317.0,,3828.0,4010.0,2011-11-24
2011-11-24 10:45:00,4012.0,864730.0,729080860.0,18180.0,4006.0,4005.0,4317.0,,3828.0,4013.0,2011-11-24
2011-11-24 10:50:00,4029.0,847300.0,2569827760.0,63842.0,4013.0,4012.0,4317.0,,3828.0,4034.0,2011-11-24
2011-11-24 10:55:00,4037.0,837784.0,2242265360.0,55504.0,4029.0,4029.0,4317.0,,3828.0,4048.0,2011-11-24
2011-11-24 11:00:00,4044.0,837082.0,1073660280.0,26580.0,4037.0,4035.0,4317.0,,3828.0,4045.0,2011-11-24
2011-11-24 11:05:00,4045.0,830940.0,1569591200.0,38788.0,4043.0,4042.0,4317.0,,3828.0,4053.0,2011-11-24
2011-11-24 11:10:00,4049.0,828082.0,1160003720.0,28650.0,4045.0,4043.0,4317.0,,3828.0,4055.0,2011-11-24
2011-11-24 11:15:00,4052.0,824062.0,1461382380.0,36024.0,4049.0,4049.0,4317.0,,3828.0,4060.0,2011-11-24
2011-11-24 11:20:00,4066.0,823726.0,1749934140.0,43082.0,4052.0,4052.0,4317.0,,3828.0,4068.0,2011-11-24
2011-11-24 11:25:00,4068.0,823068.0,1718710220.0,42248.0,4065.0,4064.0,4317.0,,3828.0,4071.0,2011-11-24
2011-11-24 11:30:00,4072.0,822538.0,1503885000.0,36980.0,4067.0,4059.0,4317.0,,3828.0,4075.0,2011-11-24
2011-11-24 13:35:00,4063.0,820436.0,1691479780.0,41560.0,4076.0,4061.0,4317.0,,3828.0,4078.0,2011-11-24
2011-11-24 13:40:00,4058.0,821300.0,1194665440.0,29428.0,4060.0,4057.0,4317.0,,3828.0,4062.0,2011-11-24
2011-11-24 13:45:00,4059.0,821588.0,1245343720.0,30708.0,4057.0,4052.0,4317.0,,3828.0,4061.0,2011-11-24
2011-11-24 13:50:00,4055.0,822122.0,510597540.0,12582.0,4060.0,4055.0,4317.0,,3828.0,4061.0,2011-11-24
2011-11-24 13:55:00,4058.0,821798.0,382678740.0,9432.0,4055.0,4054.0,4317.0,,3828.0,4060.0,2011-11-24
2011-11-24 14:00:00,4056.0,820928.0,713100300.0,17592.0,4058.0,4051.0,4317.0,,3828.0,4059.0,2011-11-24
2011-11-24 14:05:00,4059.0,819356.0,703611720.0,17336.0,4055.0,4054.0,4317.0,,3828.0,4063.0,2011-11-24
2011-11-24 14:10:00,4057.0,819826.0,294510740.0,7258.0,4059.0,4056.0,4317.0,,3828.0,4060.0,2011-11-24
2011-11-24 14:15:00,4059.0,820374.0,251587220.0,6200.0,4057.0,4056.0,4317.0,,3828.0,4060.0,2011-11-24
2011-11-24 14:20:00,4059.0,816414.0,954754300.0,23500.0,4060.0,4059.0,4317.0,,3828.0,4067.0,2011-11-24
2011-11-24 14:25:00,4057.0,817692.0,662904220.0,16342.0,4059.0,4053.0,4317.0,,3828.0,4061.0,2011-11-24
2011-11-24 14:30:00,4056.0,818106.0,411356280.0,10138.0,4057.0,4055.0,4317.0,,3828.0,4061.0,2011-11-24
2011-11-24 14:35:00,4060.0,817822.0,402049020.0,9906.0,4056.0,4056.0,4317.0,,3828.0,4062.0,2011-11-24
2011-11-24 14:40:00,4058.0,817080.0,297924900.0,7342.0,4061.0,4056.0,4317.0,,3828.0,4061.0,2011-11-24
2011-11-24 14:45:00,4061.0,818408.0,456977160.0,11256.0,4058.0,4057.0,4317.0,,3828.0,4063.0,2011-11-24
2011-11-24 14:50:00,4068.0,814578.0,878040540.0,21604.0,4060.0,4060.0,4317.0,,3828.0,4068.0,2011-11-24
2011-11-24 14:55:00,4074.0,804594.0,1984705560.0,48730.0,4067.0,4066.0,4317.0,,3828.0,4079.0,2011-11-24
2011-11-24 15:00:00,4073.0,794762.0,2093619300.0,51386.0,4074.0,4069.0,4317.0,,3828.0,4079.0,2011-11-24
2011-11-25 09:05:00,4058.0,800218.0,1669246720.0,41118.0,4059.0,4053.0,4280.0,,3795.0,4069.0,2011-11-25
2011-11-25 09:10:00,4048.0,799580.0,2523203640.0,62356.0,4058.0,4039.0,4280.0,,3795.0,4059.0,2011-11-25
2011-11-25 09:15:00,4052.0,799310.0,936476240.0,23100.0,4048.0,4047.0,4280.0,,3795.0,4059.0,2011-11-25
2011-11-25 09:20:00,4051.0,801636.0,728105500.0,17976.0,4053.0,4046.0,4280.0,,3795.0,4055.0,2011-11-25
2011-11-25 09:25:00,4056.0,804836.0,500066320.0,12338.0,4052.0,4048.0,4280.0,,3795.0,4057.0,2011-11-25
2011-11-25 09:30:00,4059.0,806360.0,547186860.0,13488.0,4055.0,4054.0,4280.0,,3795.0,4060.0,2011-11-25
2011-11-25 09:35:00,4054.0,803812.0,727961780.0,17936.0,4059.0,4053.0,4280.0,,3795.0,4062.0,2011-11-25
2011-11-25 09:40:00,4048.0,805840.0,503042580.0,12412.0,4054.0,4048.0,4280.0,,3795.0,4057.0,2011-11-25
2011-11-25 09:45:00,4052.0,808360.0,400695600.0,9894.0,4048.0,4048.0,4280.0,,3795.0,4053.0,2011-11-25
2011-11-25 09:50:00,4049.0,811128.0,679261740.0,16768.0,4053.0,4048.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 09:55:00,4051.0,812326.0,484456100.0,11962.0,4050.0,4047.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 10:00:00,4057.0,811400.0,1013965260.0,24986.0,4050.0,4050.0,4280.0,,3795.0,4063.0,2011-11-25
2011-11-25 10:05:00,4058.0,811134.0,505966200.0,12476.0,4057.0,4052.0,4280.0,,3795.0,4059.0,2011-11-25
2011-11-25 10:10:00,4059.0,810148.0,765995820.0,18864.0,4059.0,4058.0,4280.0,,3795.0,4064.0,2011-11-25
2011-11-25 10:15:00,4059.0,806942.0,819778600.0,20174.0,4059.0,4058.0,4280.0,,3795.0,4068.0,2011-11-25
2011-11-25 10:35:00,4054.0,809164.0,792453360.0,19546.0,4059.0,4050.0,4280.0,,3795.0,4061.0,2011-11-25
2011-11-25 10:40:00,4053.0,810854.0,660627420.0,16304.0,4053.0,4049.0,4280.0,,3795.0,4057.0,2011-11-25
2011-11-25 10:45:00,4049.0,811842.0,594867980.0,14684.0,4052.0,4048.0,4280.0,,3795.0,4055.0,2011-11-25
2011-11-25 10:50:00,4054.0,810972.0,628580920.0,15522.0,4050.0,4047.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 10:55:00,4051.0,811240.0,378365060.0,9340.0,4054.0,4049.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 11:00:00,4053.0,811672.0,257362360.0,6352.0,4051.0,4050.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 11:05:00,4051.0,811508.0,312609440.0,7718.0,4054.0,4048.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 11:10:00,4051.0,811520.0,341724200.0,8432.0,4051.0,4050.0,4280.0,,3795.0,4055.0,2011-11-25
2011-11-25 11:15:00,4053.0,811800.0,242344920.0,5980.0,4051.0,4050.0,4280.0,,3795.0,4054.0,2011-11-25
2011-11-25 11:20:00,4054.0,810210.0,357236500.0,8808.0,4053.0,4052.0,4280.0,,3795.0,4058.0,2011-11-25
2011-11-25 11:25:00,4051.0,809498.0,222457800.0,5488.0,4054.0,4050.0,4280.0,,3795.0,4057.0,2011-11-25
2011-11-25 11:30:00,4049.0,808032.0,572299600.0,14126.0,4052.0,4049.0,4280.0,,3795.0,4055.0,2011-11-25
2011-11-25 13:35:00,4042.0,811184.0,1200247460.0,29680.0,4048.0,4037.0,4280.0,,3795.0,4050.0,2011-11-25
2011-11-25 13:40:00,4037.0,818468.0,1317515360.0,32626.0,4041.0,4033.0,4280.0,,3795.0,4042.0,2011-11-25
2011-11-25 13:45:00,4037.0,824038.0,813475040.0,20146.0,4037.0,4036.0,4280.0,,3795.0,4040.0,2011-11-25
2011-11-25 13:50:00,4036.0,824438.0,959455200.0,23782.0,4036.0,4031.0,4280.0,,3795.0,4037.0,2011-11-25
2011-11-25 13:55:00,4039.0,826228.0,771172440.0,19096.0,4037.0,4034.0,4280.0,,3795.0,4041.0,2011-11-25
2011-11-25 14:00:00,4036.0,825746.0,507217760.0,12558.0,4039.0,4036.0,4280.0,,3795.0,4042.0,2011-11-25
2011-11-25 14:05:00,4032.0,826194.0,954344740.0,23662.0,4037.0,4031.0,4280.0,,3795.0,4037.0,2011-11-25
2011-11-25 14:10:00,4031.0,828480.0,1087658340.0,26988.0,4031.0,4028.0,4280.0,,3795.0,4032.0,2011-11-25
2011-11-25 14:15:00,4030.0,828746.0,660841540.0,16388.0,4032.0,4030.0,4280.0,,3795.0,4035.0,2011-11-25
2011-11-25 14:20:00,4036.0,826474.0,656603600.0,16278.0,4031.0,4029.0,4280.0,,3795.0,4038.0,2011-11-25
2011-11-25 14:25:00,4036.0,824662.0,335863020.0,8324.0,4035.0,4033.0,4280.0,,3795.0,4037.0,2011-11-25
2011-11-25 14:30:00,4038.0,824638.0,492360260.0,12198.0,4036.0,4032.0,4280.0,,3795.0,4040.0,2011-11-25
2011-11-25 14:35:00,4043.0,819700.0,1120592680.0,27722.0,4038.0,4037.0,4280.0,,3795.0,4046.0,2011-11-25
2011-11-25 14:40:00,4040.0,816320.0,622941600.0,15408.0,4044.0,4040.0,4280.0,,3795.0,4046.0,2011-11-25
2011-11-25 14:45:00,4041.0,814534.0,500522540.0,12384.0,4040.0,4040.0,4280.0,,3795.0,4044.0,2011-11-25
2011-11-25 14:50:00,4041.0,814512.0,477748080.0,11820.0,4041.0,4040.0,4280.0,,3795.0,4044.0,2011-11-25
2011-11-25 14:55:00,4046.0,811760.0,630411000.0,15590.0,4041.0,4040.0,4280.0,,3795.0,4046.0,2011-11-25
2011-11-25 15:00:00,4045.0,798492.0,1243612140.0,30732.0,4046.0,4044.0,4280.0,,3795.0,4050.0,2011-11-25
2011-11-28 09:05:00,4053.0,795054.0,2907199620.0,71498.0,4075.0,4051.0,4289.0,,3804.0,4083.0,2011-11-28
2011-11-28 09:10:00,4067.0,798398.0,1603942300.0,39524.0,4053.0,4052.0,4289.0,,3804.0,4069.0,2011-11-28
2011-11-28 09:15:00,4075.0,792976.0,1430822700.0,35162.0,4067.0,4064.0,4289.0,,3804.0,4075.0,2011-11-28
2011-11-28 09:20:00,4076.0,789214.0,1955080400.0,47924.0,4074.0,4074.0,4289.0,,3804.0,4085.0,2011-11-28
2011-11-28 09:25:00,4075.0,789050.0,851532640.0,20900.0,4076.0,4071.0,4289.0,,3804.0,4078.0,2011-11-28
2011-11-28 09:30:00,4082.0,788774.0,897914240.0,22022.0,4076.0,4073.0,4289.0,,3804.0,4082.0,2011-11-28
2011-11-28 09:35:00,4079.0,790410.0,779252620.0,19098.0,4082.0,4076.0,4289.0,,3804.0,4085.0,2011-11-28
2011-11-28 09:40:00,4077.0,791010.0,487971640.0,11972.0,4079.0,4074.0,4289.0,,3804.0,4080.0,2011-11-28
2011-11-28 09:45:00,4079.0,792742.0,432883180.0,10612.0,4077.0,4077.0,4289.0,,3804.0,4082.0,2011-11-28
2011-11-28 09:50:00,4077.0,792696.0,430660840.0,10564.0,4079.0,4075.0,4289.0,,3804.0,4079.0,2011-11-28
2011-11-28 09:55:00,4077.0,790400.0,672422800.0,16482.0,4077.0,4075.0,4289.0,,3804.0,4084.0,2011-11-28
2011-11-28 10:00:00,4080.0,787436.0,656053900.0,16080.0,4077.0,4075.0,4289.0,,3804.0,4083.0,2011-11-28
2011-11-28 10:05:00,4081.0,789240.0,1833392580.0,44896.0,4080.0,4078.0,4289.0,,3804.0,4089.0,2011-11-28
2011-11-28 10:10:00,4081.0,792300.0,437454600.0,10720.0,4080.0,4079.0,4289.0,,3804.0,4082.0,2011-11-28
2011-11-28 10:15:00,4080.0,792404.0,395784240.0,9700.0,4082.0,4079.0,4289.0,,3804.0,4082.0,2011-11-28
2011-11-28 10:35:00,4080.0,791474.0,410508100.0,10058.0,4080.0,4080.0,4289.0,,3804.0,4084.0,2011-11-28
2011-11-28 10:40:00,4079.0,791602.0,346122660.0,8480.0,4081.0,4079.0,4289.0,,3804.0,4084.0,2011-11-28
2011-11-28 10:45:00,4080.0,791458.0,525844800.0,12892.0,4079.0,4077.0,4289.0,,3804.0,4081.0,2011-11-28
2011-11-28 10:50:00,4078.0,791946.0,279051960.0,6840.0,4080.0,4077.0,4289.0,,3804.0,4082.0,2011-11-28
2011-11-28 10:55:00,4082.0,791372.0,275659260.0,6756.0,4078.0,4077.0,4289.0,,3804.0,4082.0,2011-11-28
2011-11-28 11:00:00,4098.0,786454.0,2222578120.0,54332.0,4082.0,4082.0,4289.0,,3804.0,4099.0,2011-11-28
2011-11-28 11:05:00,4094.0,783396.0,1672693940.0,40824.0,4098.0,4093.0,4289.0,,3804.0,4101.0,2011-11-28
2011-11-28 11:10:00,4092.0,781856.0,612189280.0,14950.0,4094.0,4091.0,4289.0,,3804.0,4098.0,2011-11-28
2011-11-28 11:15:00,4094.0,780798.0,491751420.0,12012.0,4091.0,4091.0,4289.0,,3804.0,4096.0,2011-11-28
2011-11-28 11:20:00,4096.0,781564.0,407944840.0,9966.0,4094.0,4090.0,4289.0,,3804.0,4096.0,2011-11-28
2011-11-28 11:25:00,4090.0,782734.0,731742240.0,17884.0,4095.0,4089.0,4289.0,,3804.0,4097.0,2011-11-28
2011-11-28 11:30:00,4083.0,784538.0,1449283360.0,35478.0,4090.0,4080.0,4289.0,,3804.0,4090.0,2011-11-28
2011-11-28 13:35:00,4079.0,783710.0,604116760.0,14798.0,4081.0,4079.0,4289.0,,3804.0,4085.0,2011-11-28
2011-11-28 13:40:00,4077.0,781398.0,885093880.0,21706.0,4079.0,4073.0,4289.0,,3804.0,4083.0,2011-11-28
2011-11-28 13:45:00,4073.0,790808.0,1181134820.0,28996.0,4077.0,4070.0,4289.0,,3804.0,4078.0,2011-11-28
2011-11-28 13:50:00,4073.0,792246.0,557502660.0,13686.0,4073.0,4071.0,4289.0,,3804.0,4076.0,2011-11-28
2011-11-28 13:55:00,4075.0,790870.0,310180480.0,7614.0,4073.0,4072.0,4289.0,,3804.0,4076.0,2011-11-28
2011-11-28 14:00:00,4077.0,790944.0,295809500.0,7258.0,4075.0,4074.0,4289.0,,3804.0,4078.0,2011-11-28
2011-11-28 14:05:00,4076.0,791460.0,269548420.0,6612.0,4077.0,4075.0,4289.0,,3804.0,4079.0,2011-11-28
2011-11-28 14:10:00,4076.0,792184.0,318022820.0,7804.0,4076.0,4073.0,4289.0,,3804.0,4077.0,2011-11-28
2011-11-28 14:15:00,4074.0,792168.0,239694220.0,5884.0,4075.0,4072.0,4289.0,,3804.0,4075.0,2011-11-28
2011-11-28 14:20:00,4072.0,791636.0,487079380.0,11960.0,4074.0,4071.0,4289.0,,3804.0,4075.0,2011-11-28
2011-11-28 14:25:00,4077.0,792076.0,357431340.0,8770.0,4072.0,4071.0,4289.0,,3804.0,4078.0,2011-11-28
2011-11-28 14:30:00,4081.0,789714.0,819868580.0,20086.0,4076.0,4076.0,4289.0,,3804.0,4085.0,2011-11-28
2011-11-28 14:35:00,4085.0,791448.0,395011100.0,9674.0,4081.0,4080.0,4289.0,,3804.0,4085.0,2011-11-28
2011-11-28 14:40:00,4084.0,791438.0,510771920.0,12502.0,4085.0,4083.0,4289.0,,3804.0,4088.0,2011-11-28
2011-11-28 14:45:00,4087.0,791870.0,280746200.0,6872.0,4084.0,4084.0,4289.0,,3804.0,4087.0,2011-11-28
2011-11-28 14:50:00,4082.0,792608.0,737193540.0,18054.0,4087.0,4080.0,4289.0,,3804.0,4087.0,2011-11-28
2011-11-28 14:55:00,4084.0,791886.0,330440160.0,8094.0,4082.0,4081.0,4289.0,,3804.0,4084.0,2011-11-28
2011-11-28 15:00:00,4084.0,781192.0,889870080.0,21792.0,4084.0,4081.0,4289.0,,3804.0,4085.0,2011-11-28
2011-11-29 09:05:00,4090.0,780050.0,2274493740.0,55598.0,4090.0,4086.0,4323.0,,3834.0,4096.0,2011-11-29
2011-11-29 09:10:00,4095.0,777414.0,1492725320.0,36462.0,4091.0,4090.0,4323.0,,3834.0,4097.0,2011-11-29
2011-11-29 09:15:00,4102.0,764312.0,2627727600.0,64104.0,4095.0,4093.0,4323.0,,3834.0,4103.0,2011-11-29
2011-11-29 09:20:00,4110.0,752222.0,2000868360.0,48758.0,4102.0,4097.0,4323.0,,3834.0,4111.0,2011-11-29
2011-11-29 09:25:00,4110.0,754704.0,2115103960.0,51440.0,4109.0,4108.0,4323.0,,3834.0,4115.0,2011-11-29
2011-11-29 09:30:00,4109.0,755416.0,609381560.0,14828.0,4111.0,4108.0,4323.0,,3834.0,4112.0,2011-11-29
2011-11-29 09:35:00,4116.0,758240.0,1459586440.0,35480.0,4110.0,4109.0,4323.0,,3834.0,4118.0,2011-11-29
2011-11-29 09:40:00,4125.0,772070.0,2938896260.0,71304.0,4115.0,4115.0,4323.0,,3834.0,4127.0,2011-11-29
2011-11-29 09:45:00,4126.0,764582.0,3155004480.0,76416.0,4125.0,4124.0,4323.0,,3834.0,4132.0,2011-11-29
2011-11-29 09:50:00,4121.0,763654.0,1588203400.0,38520.0,4126.0,4119.0,4323.0,,3834.0,4128.0,2011-11-29
2011-11-29 09:55:00,4123.0,764030.0,737311780.0,17888.0,4121.0,4120.0,4323.0,,3834.0,4124.0,2011-11-29
2011-11-29 10:00:00,4124.0,761616.0,574434540.0,13932.0,4123.0,4120.0,4323.0,,3834.0,4125.0,2011-11-29
2011-11-29 10:05:00,4117.0,760000.0,904489960.0,21952.0,4125.0,4117.0,4323.0,,3834.0,4125.0,2011-11-29
2011-11-29 10:10:00,4113.0,757962.0,1795646600.0,43652.0,4117.0,4111.0,4323.0,,3834.0,4117.0,2011-11-29
2011-11-29 10:15:00,4116.0,755610.0,825963760.0,20082.0,4114.0,4110.0,4323.0,,3834.0,4117.0,2011-11-29
2011-11-29 10:35:00,4123.0,756054.0,984510120.0,23898.0,4116.0,4116.0,4323.0,,3834.0,4124.0,2011-11-29
2011-11-29 10:40:00,4126.0,756360.0,1068423340.0,25906.0,4124.0,4121.0,4323.0,,3834.0,4128.0,2011-11-29
2011-11-29 10:45:00,4123.0,755762.0,645014980.0,15638.0,4126.0,4122.0,4323.0,,3834.0,4128.0,2011-11-29
2011-11-29 10:50:00,4121.0,756138.0,306569440.0,7438.0,4123.0,4120.0,4323.0,,3834.0,4124.0,2011-11-29
2011-11-29 10:55:00,4119.0,754294.0,602091780.0,14612.0,4123.0,4118.0,4323.0,,3834.0,4124.0,2011-11-29
2011-11-29 11:00:00,4122.0,754790.0,620915300.0,15078.0,4119.0,4115.0,4323.0,,3834.0,4123.0,2011-11-29
2011-11-29 11:05:00,4119.0,755466.0,239560800.0,5816.0,4122.0,4118.0,4323.0,,3834.0,4122.0,2011-11-29
2011-11-29 11:10:00,4119.0,755950.0,414871140.0,10076.0,4118.0,4116.0,4323.0,,3834.0,4120.0,2011-11-29
2011-11-29 11:15:00,4121.0,755018.0,493591520.0,11986.0,4120.0,4115.0,4323.0,,3834.0,4122.0,2011-11-29
2011-11-29 11:20:00,4121.0,756046.0,435205960.0,10558.0,4121.0,4120.0,4323.0,,3834.0,4124.0,2011-11-29
2011-11-29 11:25:00,4122.0,754312.0,702367200.0,17032.0,4121.0,4120.0,4323.0,,3834.0,4127.0,2011-11-29
2011-11-29 11:30:00,4122.0,754114.0,385336580.0,9350.0,4122.0,4119.0,4323.0,,3834.0,4123.0,2011-11-29
2011-11-29 13:35:00,4126.0,752468.0,874377680.0,21196.0,4125.0,4123.0,4323.0,,3834.0,4127.0,2011-11-29
2011-11-29 13:40:00,4122.0,749188.0,635927060.0,15422.0,4126.0,4120.0,4323.0,,3834.0,4126.0,2011-11-29
2011-11-29 13:45:00,4122.0,747278.0,907340960.0,22018.0,4121.0,4117.0,4323.0,,3834.0,4125.0,2011-11-29
2011-11-29 13:50:00,4121.0,743628.0,581231760.0,14094.0,4123.0,4121.0,4323.0,,3834.0,4126.0,2011-11-29
2011-11-29 13:55:00,4119.0,742072.0,760900980.0,18476.0,4121.0,4116.0,4323.0,,3834.0,4121.0,2011-11-29
2011-11-29 14:00:00,4113.0,745076.0,1027578580.0,24972.0,4119.0,4111.0,4323.0,,3834.0,4120.0,2011-11-29
2011-11-29 14:05:00,4113.0,744326.0,796670280.0,19362.0,4113.0,4112.0,4323.0,,3834.0,4117.0,2011-11-29
2011-11-29 14:10:00,4118.0,742842.0,354807660.0,8620.0,4114.0,4114.0,4323.0,,3834.0,4118.0,2011-11-29
2011-11-29 14:15:00,4119.0,742290.0,226436160.0,5498.0,4118.0,4117.0,4323.0,,3834.0,4120.0,2011-11-29
2011-11-29 14:20:00,4118.0,742318.0,243901040.0,5922.0,4118.0,4117.0,4323.0,,3834.0,4120.0,2011-11-29
2011-11-29 14:25:00,4115.0,740336.0,420093720.0,10208.0,4118.0,4114.0,4323.0,,3834.0,4118.0,2011-11-29
2011-11-29 14:30:00,4117.0,739468.0,215579740.0,5238.0,4115.0,4114.0,4323.0,,3834.0,4117.0,2011-11-29
2011-11-29 14:35:00,4117.0,737156.0,279613200.0,6790.0,4117.0,4116.0,4323.0,,3834.0,4120.0,2011-11-29
2011-11-29 14:40:00,4121.0,734976.0,460908980.0,11188.0,4116.0,4116.0,4323.0,,3834.0,4123.0,2011-11-29
2011-11-29 14:45:00,4119.0,730360.0,550244120.0,13360.0,4120.0,4116.0,4323.0,,3834.0,4122.0,2011-11-29
2011-11-29 14:50:00,4124.0,726382.0,1005320960.0,24388.0,4120.0,4118.0,4323.0,,3834.0,4125.0,2011-11-29
2011-11-29 14:55:00,4128.0,720814.0,1411518420.0,34206.0,4124.0,4123.0,4323.0,,3834.0,4130.0,2011-11-29
2011-11-29 15:00:00,4125.0,704976.0,1660382080.0,40240.0,4128.0,4124.0,4323.0,,3834.0,4129.0,2011-11-29
2011-11-30 09:05:00,4129.0,711558.0,1781393940.0,43154.0,4126.0,4121.0,4361.0,,3868.0,4134.0,2011-11-30
2011-11-30 09:10:00,4133.0,716948.0,1573870560.0,38080.0,4130.0,4128.0,4361.0,,3868.0,4137.0,2011-11-30
2011-11-30 09:15:00,4133.0,721344.0,1342572340.0,32466.0,4133.0,4132.0,4361.0,,3868.0,4139.0,2011-11-30
2011-11-30 09:20:00,4133.0,725110.0,931239580.0,22522.0,4132.0,4132.0,4361.0,,3868.0,4138.0,2011-11-30
2011-11-30 09:25:00,4129.0,725040.0,1224271800.0,29636.0,4133.0,4128.0,4361.0,,3868.0,4135.0,2011-11-30
2011-11-30 09:30:00,4132.0,729416.0,703915140.0,17042.0,4130.0,4128.0,4361.0,,3868.0,4133.0,2011-11-30
2011-11-30 09:35:00,4135.0,731280.0,717499180.0,17360.0,4132.0,4129.0,4361.0,,3868.0,4136.0,2011-11-30
2011-11-30 09:40:00,4134.0,737704.0,770370460.0,18628.0,4135.0,4133.0,4361.0,,3868.0,4138.0,2011-11-30
2011-11-30 09:45:00,4128.0,735342.0,1033216020.0,25020.0,4134.0,4126.0,4361.0,,3868.0,4135.0,2011-11-30
2011-11-30 09:50:00,4128.0,734770.0,1038811540.0,25174.0,4127.0,4122.0,4361.0,,3868.0,4131.0,2011-11-30
2011-11-30 09:55:00,4125.0,736666.0,548184040.0,13286.0,4128.0,4124.0,4361.0,,3868.0,4130.0,2011-11-30
2011-11-30 10:00:00,4128.0,736720.0,439806280.0,10658.0,4125.0,4124.0,4361.0,,3868.0,4129.0,2011-11-30
2011-11-30 10:05:00,4125.0,737482.0,471097340.0,11418.0,4128.0,4124.0,4361.0,,3868.0,4129.0,2011-11-30
2011-11-30 10:10:00,4125.0,735914.0,898735320.0,21802.0,4124.0,4119.0,4361.0,,3868.0,4126.0,2011-11-30
2011-11-30 10:15:00,4124.0,735978.0,302653420.0,7338.0,4125.0,4123.0,4361.0,,3868.0,4126.0,2011-11-30
2011-11-30 10:35:00,4121.0,732364.0,757473600.0,18382.0,4124.0,4118.0,4361.0,,3868.0,4124.0,2011-11-30
2011-11-30 10:40:00,4119.0,730454.0,661724480.0,16072.0,4121.0,4116.0,4361.0,,3868.0,4121.0,2011-11-30
2011-11-30 10:45:00,4119.0,732416.0,538203520.0,13066.0,4119.0,4116.0,4361.0,,3868.0,4122.0,2011-11-30
2011-11-30 10:50:00,4122.0,733666.0,363733480.0,8830.0,4119.0,4117.0,4361.0,,3868.0,4123.0,2011-11-30
2011-11-30 10:55:00,4120.0,732538.0,288922580.0,7012.0,4122.0,4119.0,4361.0,,3868.0,4122.0,2011-11-30
2011-11-30 11:00:00,4117.0,731862.0,395841500.0,9608.0,4121.0,4116.0,4361.0,,3868.0,4123.0,2011-11-30
2011-11-30 11:05:00,4114.0,732784.0,921057400.0,22378.0,4117.0,4114.0,4361.0,,3868.0,4120.0,2011-11-30
2011-11-30 11:10:00,4116.0,733316.0,850443300.0,20670.0,4114.0,4111.0,4361.0,,3868.0,4118.0,2011-11-30
2011-11-30 11:15:00,4106.0,725822.0,1330064420.0,32350.0,4117.0,4106.0,4361.0,,3868.0,4117.0,2011-11-30
2011-11-30 11:20:00,4100.0,730164.0,1782438200.0,43432.0,4107.0,4100.0,4361.0,,3868.0,4107.0,2011-11-30
2011-11-30 11:25:00,4102.0,732712.0,1716458260.0,41892.0,4101.0,4091.0,4361.0,,3868.0,4103.0,2011-11-30
2011-11-30 11:30:00,4100.0,734086.0,991879400.0,24188.0,4103.0,4099.0,4361.0,,3868.0,4103.0,2011-11-30
2011-11-30 13:35:00,4080.0,733646.0,2119043720.0,51824.0,4101.0,4078.0,4361.0,,3868.0,4101.0,2011-11-30
2011-11-30 13:40:00,4081.0,745334.0,1880477580.0,46090.0,4079.0,4076.0,4361.0,,3868.0,4085.0,2011-11-30
2011-11-30 13:45:00,4081.0,749128.0,902220180.0,22106.0,4081.0,4079.0,4361.0,,3868.0,4084.0,2011-11-30
2011-11-30 13:50:00,4080.0,752250.0,753116740.0,18456.0,4080.0,4078.0,4361.0,,3868.0,4083.0,2011-11-30
2011-11-30 13:55:00,4079.0,749552.0,825650360.0,20250.0,4080.0,4075.0,4361.0,,3868.0,4081.0,2011-11-30
2011-11-30 14:00:00,4074.0,749972.0,1141904680.0,28012.0,4080.0,4073.0,4361.0,,3868.0,4082.0,2011-11-30
2011-11-30 14:05:00,4073.0,752326.0,1139621780.0,27984.0,4073.0,4070.0,4361.0,,3868.0,4076.0,2011-11-30
2011-11-30 14:10:00,4073.0,750860.0,966942720.0,23730.0,4072.0,4071.0,4361.0,,3868.0,4079.0,2011-11-30
2011-11-30 14:15:00,4078.0,749856.0,451515760.0,11080.0,4074.0,4073.0,4361.0,,3868.0,4078.0,2011-11-30
2011-11-30 14:20:00,4081.0,749372.0,902301320.0,22116.0,4078.0,4075.0,4361.0,,3868.0,4082.0,2011-11-30
2011-11-30 14:25:00,4080.0,748018.0,603653000.0,14790.0,4081.0,4079.0,4361.0,,3868.0,4084.0,2011-11-30
2011-11-30 14:30:00,4079.0,747258.0,614023480.0,15056.0,4081.0,4076.0,4361.0,,3868.0,4082.0,2011-11-30
2011-11-30 14:35:00,4079.0,746474.0,447142900.0,10968.0,4078.0,4075.0,4361.0,,3868.0,4079.0,2011-11-30
2011-11-30 14:40:00,4080.0,746190.0,663643160.0,16260.0,4078.0,4078.0,4361.0,,3868.0,4084.0,2011-11-30
2011-11-30 14:45:00,4081.0,744922.0,643986500.0,15772.0,4080.0,4080.0,4361.0,,3868.0,4085.0,2011-11-30
2011-11-30 14:50:00,4085.0,742000.0,487352100.0,11934.0,4082.0,4081.0,4361.0,,3868.0,4086.0,2011-11-30
2011-11-30 14:55:00,4080.0,739528.0,646261540.0,15824.0,4085.0,4080.0,4361.0,,3868.0,4087.0,2011-11-30
2011-11-30 15:00:00,4075.0,727588.0,1297661400.0,31814.0,4080.0,4075.0,4361.0,,3868.0,4083.0,2011-11-30
2011-12-01 09:05:00,4177.0,697856.0,8959594660.0,212696.0,4222.0,4175.0,4350.0,,3857.0,4247.0,2011-12-01
2011-12-01 09:10:00,4189.0,706500.0,2736407220.0,65462.0,4176.0,4170.0,4350.0,,3857.0,4189.0,2011-12-01
2011-12-01 09:15:00,4182.0,710778.0,1667156720.0,39842.0,4189.0,4182.0,4350.0,,3857.0,4189.0,2011-12-01
2011-12-01 09:20:00,4178.0,707624.0,1506700860.0,36034.0,4183.0,4176.0,4350.0,,3857.0,4185.0,2011-12-01
2011-12-01 09:25:00,4181.0,708404.0,1162138420.0,27796.0,4178.0,4177.0,4350.0,,3857.0,4184.0,2011-12-01
2011-12-01 09:30:00,4182.0,706456.0,963920740.0,23038.0,4182.0,4181.0,4350.0,,3857.0,4186.0,2011-12-01
2011-12-01 09:35:00,4183.0,705754.0,739101480.0,17672.0,4182.0,4180.0,4350.0,,3857.0,4184.0,2011-12-01
2011-12-01 09:40:00,4178.0,710110.0,755299620.0,18068.0,4183.0,4177.0,4350.0,,3857.0,4185.0,2011-12-01
2011-12-01 09:45:00,4162.0,717704.0,2029475160.0,48686.0,4177.0,4161.0,4350.0,,3857.0,4179.0,2011-12-01
2011-12-01 09:50:00,4165.0,718488.0,1683058520.0,40452.0,4160.0,4156.0,4350.0,,3857.0,4165.0,2011-12-01
2011-12-01 09:55:00,4162.0,719574.0,733251880.0,17604.0,4166.0,4162.0,4350.0,,3857.0,4168.0,2011-12-01
2011-12-01 10:00:00,4169.0,721288.0,680714560.0,16334.0,4162.0,4162.0,4350.0,,3857.0,4171.0,2011-12-01
2011-12-01 10:05:00,4170.0,721280.0,1028568820.0,24652.0,4169.0,4168.0,4350.0,,3857.0,4176.0,2011-12-01
2011-12-01 10:10:00,4169.0,721070.0,347559500.0,8338.0,4169.0,4166.0,4350.0,,3857.0,4171.0,2011-12-01
2011-12-01 10:15:00,4174.0,722322.0,473838920.0,11356.0,4170.0,4169.0,4350.0,,3857.0,4176.0,2011-12-01
2011-12-01 10:35:00,4174.0,723484.0,1341466500.0,32100.0,4178.0,4174.0,4350.0,,3857.0,4182.0,2011-12-01
2011-12-01 10:40:00,4177.0,724570.0,422059780.0,10108.0,4174.0,4174.0,4350.0,,3857.0,4178.0,2011-12-01
2011-12-01 10:45:00,4183.0,727222.0,670242900.0,16032.0,4177.0,4176.0,4350.0,,3857.0,4184.0,2011-12-01
2011-12-01 10:50:00,4179.0,728370.0,523076180.0,12508.0,4183.0,4178.0,4350.0,,3857.0,4185.0,2011-12-01
2011-12-01 10:55:00,4179.0,727246.0,429644220.0,10284.0,4179.0,4174.0,4350.0,,3857.0,4181.0,2011-12-01
2011-12-01 11:00:00,4178.0,728114.0,501047520.0,11990.0,4180.0,4176.0,4350.0,,3857.0,4183.0,2011-12-01
2011-12-01 11:05:00,4179.0,727698.0,240035640.0,5746.0,4178.0,4176.0,4350.0,,3857.0,4180.0,2011-12-01
2011-12-01 11:10:00,4178.0,728464.0,475283500.0,11382.0,4179.0,4173.0,4350.0,,3857.0,4179.0,2011-12-01
2011-12-01 11:15:00,4177.0,728406.0,226354800.0,5420.0,4178.0,4175.0,4350.0,,3857.0,4178.0,2011-12-01
2011-12-01 11:20:00,4174.0,726486.0,401534640.0,9620.0,4177.0,4172.0,4350.0,,3857.0,4177.0,2011-12-01
2011-12-01 11:25:00,4180.0,721620.0,549440840.0,13148.0,4174.0,4174.0,4350.0,,3857.0,4181.0,2011-12-01
2011-12-01 11:30:00,4179.0,716976.0,548742780.0,13132.0,4180.0,4176.0,4350.0,,3857.0,4181.0,2011-12-01
2011-12-01 13:35:00,4174.0,715720.0,678343620.0,16252.0,4179.0,4170.0,4350.0,,3857.0,4180.0,2011-12-01
2011-12-01 13:40:00,4170.0,716958.0,539858000.0,12944.0,4173.0,4169.0,4350.0,,3857.0,4174.0,2011-12-01
2011-12-01 13:45:00,4168.0,715502.0,448275580.0,10750.0,4170.0,4167.0,4350.0,,3857.0,4172.0,2011-12-01
2011-12-01 13:50:00,4169.0,714800.0,371170840.0,8904.0,4169.0,4166.0,4350.0,,3857.0,4170.0,2011-12-01
2011-12-01 13:55:00,4165.0,714702.0,377430320.0,9056.0,4169.0,4165.0,4350.0,,3857.0,4170.0,2011-12-01
2011-12-01 14:00:00,4166.0,712698.0,302664640.0,7264.0,4165.0,4165.0,4350.0,,3857.0,4168.0,2011-12-01
2011-12-01 14:05:00,4165.0,713776.0,492473100.0,11822.0,4167.0,4164.0,4350.0,,3857.0,4168.0,2011-12-01
2011-12-01 14:10:00,4163.0,712526.0,553419920.0,13288.0,4165.0,4163.0,4350.0,,3857.0,4168.0,2011-12-01
2011-12-01 14:15:00,4163.0,712596.0,666448200.0,16012.0,4163.0,4160.0,4350.0,,3857.0,4165.0,2011-12-01
2011-12-01 14:20:00,4164.0,711302.0,314988680.0,7564.0,4162.0,4162.0,4350.0,,3857.0,4166.0,2011-12-01
2011-12-01 14:25:00,4163.0,711456.0,344100100.0,8266.0,4164.0,4161.0,4350.0,,3857.0,4165.0,2011-12-01
2011-12-01 14:30:00,4161.0,711346.0,563587480.0,13544.0,4163.0,4159.0,4350.0,,3857.0,4164.0,2011-12-01
2011-12-01 14:35:00,4161.0,709840.0,1044741620.0,25118.0,4160.0,4157.0,4350.0,,3857.0,4162.0,2011-12-01
2011-12-01 14:40:00,4166.0,709960.0,693949640.0,16660.0,4161.0,4159.0,4350.0,,3857.0,4169.0,2011-12-01
2011-12-01 14:45:00,4167.0,707808.0,560678420.0,13456.0,4166.0,4164.0,4350.0,,3857.0,4169.0,2011-12-01
2011-12-01 14:50:00,4172.0,708710.0,918592860.0,22024.0,4166.0,4166.0,4350.0,,3857.0,4175.0,2011-12-01
2011-12-01 14:55:00,4173.0,707218.0,881890040.0,21140.0,4171.0,4168.0,4350.0,,3857.0,4174.0,2011-12-01
2011-12-01 15:00:00,4174.0,696346.0,1219634960.0,29222.0,4172.0,4171.0,4350.0,,3857.0,4177.0,2011-12-01
2011-12-02 09:05:00,4160.0,698862.0,1945181200.0,46770.0,4158.0,4153.0,4431.0,,3930.0,4165.0,2011-12-02
2011-12-02 09:10:00,4162.0,700706.0,1504213620.0,36138.0,4159.0,4158.0,4431.0,,3930.0,4168.0,2011-12-02
2011-12-02 09:15:00,4152.0,702924.0,1598720360.0,38452.0,4162.0,4151.0,4431.0,,3930.0,4164.0,2011-12-02
2011-12-02 09:20:00,4145.0,704994.0,1779968260.0,42914.0,4152.0,4143.0,4431.0,,3930.0,4153.0,2011-12-02
2011-12-02 09:25:00,4152.0,701984.0,957483760.0,23080.0,4144.0,4143.0,4431.0,,3930.0,4152.0,2011-12-02
2011-12-02 09:30:00,4149.0,700484.0,627489580.0,15122.0,4152.0,4147.0,4431.0,,3930.0,4153.0,2011-12-02
2011-12-02 09:35:00,4151.0,700932.0,747471280.0,18006.0,4149.0,4148.0,4431.0,,3930.0,4153.0,2011-12-02
2011-12-02 09:40:00,4150.0,699906.0,338329660.0,8150.0,4151.0,4149.0,4431.0,,3930.0,4154.0,2011-12-02
2011-12-02 09:45:00,4151.0,698832.0,633737440.0,15270.0,4151.0,4148.0,4431.0,,3930.0,4153.0,2011-12-02
2011-12-02 09:50:00,4153.0,693104.0,621643860.0,14976.0,4150.0,4148.0,4431.0,,3930.0,4154.0,2011-12-02
2011-12-02 09:55:00,4152.0,690628.0,563084080.0,13558.0,4153.0,4151.0,4431.0,,3930.0,4155.0,2011-12-02
2011-12-02 10:00:00,4156.0,688314.0,553044960.0,13314.0,4152.0,4151.0,4431.0,,3930.0,4157.0,2011-12-02
2011-12-02 10:05:00,4157.0,686694.0,821213600.0,19754.0,4156.0,4154.0,4431.0,,3930.0,4160.0,2011-12-02
2011-12-02 10:10:00,4156.0,686540.0,406207980.0,9772.0,4156.0,4155.0,4431.0,,3930.0,4158.0,2011-12-02
2011-12-02 10:15:00,4160.0,684842.0,844749460.0,20310.0,4157.0,4156.0,4431.0,,3930.0,4162.0,2011-12-02
2011-12-02 10:35:00,4156.0,685738.0,556418300.0,13384.0,4158.0,4155.0,4431.0,,3930.0,4159.0,2011-12-02
2011-12-02 10:40:00,4152.0,687824.0,516022960.0,12420.0,4156.0,4152.0,4431.0,,3930.0,4159.0,2011-12-02
2011-12-02 10:45:00,4146.0,690342.0,879730080.0,21204.0,4152.0,4146.0,4431.0,,3930.0,4154.0,2011-12-02
2011-12-02 10:50:00,4150.0,690934.0,632274780.0,15248.0,4146.0,4144.0,4431.0,,3930.0,4150.0,2011-12-02
2011-12-02 10:55:00,4150.0,689994.0,346308380.0,8346.0,4149.0,4148.0,4431.0,,3930.0,4151.0,2011-12-02
2011-12-02 11:00:00,4148.0,689058.0,437168600.0,10534.0,4150.0,4147.0,4431.0,,3930.0,4152.0,2011-12-02
2011-12-02 11:05:00,4143.0,695620.0,1556154020.0,37568.0,4148.0,4139.0,4431.0,,3930.0,4149.0,2011-12-02
2011-12-02 11:10:00,4145.0,696780.0,389227960.0,9392.0,4143.0,4142.0,4431.0,,3930.0,4147.0,2011-12-02
2011-12-02 11:15:00,4143.0,697594.0,426539700.0,10296.0,4145.0,4141.0,4431.0,,3930.0,4145.0,2011-12-02
2011-12-02 11:20:00,4144.0,697856.0,476175560.0,11494.0,4143.0,4140.0,4431.0,,3930.0,4146.0,2011-12-02
2011-12-02 11:25:00,4144.0,697664.0,235730860.0,5688.0,4145.0,4143.0,4431.0,,3930.0,4146.0,2011-12-02
2011-12-02 11:30:00,4145.0,695886.0,429878400.0,10374.0,4143.0,4142.0,4431.0,,3930.0,4146.0,2011-12-02
2011-12-02 13:35:00,4149.0,696138.0,552350180.0,13320.0,4145.0,4142.0,4431.0,,3930.0,4151.0,2011-12-02
2011-12-02 13:40:00,4147.0,696602.0,330608240.0,7968.0,4149.0,4146.0,4431.0,,3930.0,4151.0,2011-12-02
2011-12-02 13:45:00,4150.0,695256.0,343309620.0,8272.0,4147.0,4147.0,4431.0,,3930.0,4152.0,2011-12-02
2011-12-02 13:50:00,4153.0,696072.0,356879820.0,8598.0,4151.0,4148.0,4431.0,,3930.0,4153.0,2011-12-02
2011-12-02 13:55:00,4155.0,695152.0,887325660.0,21356.0,4153.0,4152.0,4431.0,,3930.0,4158.0,2011-12-02
2011-12-02 14:00:00,4158.0,696448.0,840175720.0,20208.0,4158.0,4155.0,4431.0,,3930.0,4160.0,2011-12-02
2011-12-02 14:05:00,4155.0,697772.0,926169380.0,22270.0,4158.0,4154.0,4431.0,,3930.0,4161.0,2011-12-02
2011-12-02 14:10:00,4156.0,696256.0,409658480.0,9858.0,4156.0,4154.0,4431.0,,3930.0,4158.0,2011-12-02
2011-12-02 14:15:00,4154.0,696576.0,424726600.0,10224.0,4157.0,4152.0,4431.0,,3930.0,4157.0,2011-12-02
2011-12-02 14:20:00,4156.0,698026.0,360845260.0,8686.0,4153.0,4152.0,4431.0,,3930.0,4157.0,2011-12-02
2011-12-02 14:25:00,4151.0,697206.0,356433640.0,8584.0,4155.0,4149.0,4431.0,,3930.0,4156.0,2011-12-02
2011-12-02 14:30:00,4153.0,696654.0,275518160.0,6636.0,4150.0,4150.0,4431.0,,3930.0,4153.0,2011-12-02
2011-12-02 14:35:00,4156.0,696264.0,309441980.0,7448.0,4153.0,4152.0,4431.0,,3930.0,4157.0,2011-12-02
2011-12-02 14:40:00,4158.0,695050.0,412416940.0,9922.0,4155.0,4154.0,4431.0,,3930.0,4158.0,2011-12-02
2011-12-02 14:45:00,4157.0,697402.0,558025140.0,13430.0,4158.0,4153.0,4431.0,,3930.0,4158.0,2011-12-02
2011-12-02 14:50:00,4156.0,697024.0,266684720.0,6416.0,4156.0,4155.0,4431.0,,3930.0,4158.0,2011-12-02
2011-12-02 14:55:00,4160.0,693380.0,915068520.0,22006.0,4156.0,4156.0,4431.0,,3930.0,4160.0,2011-12-02
2011-12-02 15:00:00,4163.0,677270.0,1644228660.0,39516.0,4161.0,4158.0,4431.0,,3930.0,4164.0,2011-12-02
2011-12-05 09:05:00,4171.0,674888.0,2952534560.0,70874.0,4161.0,4157.0,4402.0,,3903.0,4172.0,2011-12-05
2011-12-05 09:10:00,4165.0,679390.0,1231476240.0,29548.0,4171.0,4164.0,4402.0,,3903.0,4173.0,2011-12-05
2011-12-05 09:15:00,4167.0,686826.0,1116076720.0,26770.0,4165.0,4165.0,4402.0,,3903.0,4171.0,2011-12-05
2011-12-05 09:20:00,4169.0,691162.0,799005560.0,19168.0,4167.0,4166.0,4402.0,,3903.0,4171.0,2011-12-05
2011-12-05 09:25:00,4174.0,688530.0,1744569500.0,41796.0,4169.0,4169.0,4402.0,,3903.0,4177.0,2011-12-05
2011-12-05 09:30:00,4172.0,688262.0,729703020.0,17484.0,4174.0,4171.0,4402.0,,3903.0,4175.0,2011-12-05
2011-12-05 09:35:00,4167.0,688086.0,783991040.0,18804.0,4171.0,4167.0,4402.0,,3903.0,4173.0,2011-12-05
2011-12-05 09:40:00,4159.0,689126.0,1252062400.0,30072.0,4167.0,4159.0,4402.0,,3903.0,4169.0,2011-12-05
2011-12-05 09:45:00,4160.0,688324.0,683466380.0,16424.0,4160.0,4159.0,4402.0,,3903.0,4164.0,2011-12-05
2011-12-05 09:50:00,4164.0,691290.0,690514080.0,16588.0,4160.0,4159.0,4402.0,,3903.0,4165.0,2011-12-05
2011-12-05 09:55:00,4165.0,689788.0,461620680.0,11084.0,4164.0,4162.0,4402.0,,3903.0,4167.0,2011-12-05
2011-12-05 10:00:00,4167.0,689976.0,258574400.0,6208.0,4165.0,4164.0,4402.0,,3903.0,4167.0,2011-12-05
2011-12-05 10:05:00,4166.0,690606.0,336721280.0,8080.0,4167.0,4166.0,4402.0,,3903.0,4169.0,2011-12-05
2011-12-05 10:10:00,4167.0,690702.0,164268440.0,3942.0,4166.0,4166.0,4402.0,,3903.0,4169.0,2011-12-05
2011-12-05 10:15:00,4169.0,693252.0,264111060.0,6336.0,4167.0,4166.0,4402.0,,3903.0,4169.0,2011-12-05
2011-12-05 10:35:00,4166.0,693356.0,499766040.0,11990.0,4170.0,4165.0,4402.0,,3903.0,4170.0,2011-12-05
2011-12-05 10:40:00,4163.0,691214.0,377935940.0,9076.0,4165.0,4162.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 10:45:00,4166.0,690776.0,152410200.0,3660.0,4163.0,4163.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 10:50:00,4165.0,692240.0,247961640.0,5954.0,4165.0,4163.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 10:55:00,4165.0,692802.0,135593100.0,3256.0,4165.0,4163.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 11:00:00,4164.0,691614.0,279627200.0,6716.0,4166.0,4162.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 11:05:00,4166.0,691150.0,166955700.0,4008.0,4164.0,4163.0,4402.0,,3903.0,4167.0,2011-12-05
2011-12-05 11:10:00,4165.0,691594.0,123981120.0,2976.0,4167.0,4165.0,4402.0,,3903.0,4167.0,2011-12-05
2011-12-05 11:15:00,4165.0,691378.0,67473120.0,1620.0,4166.0,4164.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 11:20:00,4164.0,691394.0,105630200.0,2536.0,4165.0,4164.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 11:25:00,4165.0,691600.0,186589000.0,4480.0,4164.0,4163.0,4402.0,,3903.0,4167.0,2011-12-05
2011-12-05 11:30:00,4167.0,690606.0,219369800.0,5264.0,4165.0,4165.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-05 13:35:00,4166.0,691152.0,165125040.0,3964.0,4167.0,4164.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-05 13:40:00,4162.0,690974.0,239659320.0,5756.0,4166.0,4162.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 13:45:00,4164.0,691494.0,393582420.0,9456.0,4161.0,4161.0,4402.0,,3903.0,4164.0,2011-12-05
2011-12-05 13:50:00,4166.0,697130.0,546320040.0,13118.0,4164.0,4162.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 13:55:00,4164.0,697510.0,151496860.0,3638.0,4166.0,4163.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 14:00:00,4164.0,696946.0,133325340.0,3202.0,4164.0,4163.0,4402.0,,3903.0,4165.0,2011-12-05
2011-12-05 14:05:00,4164.0,697428.0,145585840.0,3496.0,4165.0,4163.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 14:10:00,4165.0,697338.0,112786720.0,2708.0,4165.0,4164.0,4402.0,,3903.0,4166.0,2011-12-05
2011-12-05 14:15:00,4168.0,698500.0,759006960.0,18208.0,4167.0,4165.0,4402.0,,3903.0,4170.0,2011-12-05
2011-12-05 14:20:00,4167.0,696324.0,898947320.0,21558.0,4167.0,4167.0,4402.0,,3903.0,4172.0,2011-12-05
2011-12-05 14:25:00,4165.0,694612.0,426322220.0,10234.0,4168.0,4164.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-05 14:30:00,4168.0,693778.0,275409440.0,6610.0,4165.0,4164.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-05 14:35:00,4168.0,695900.0,509731940.0,12226.0,4168.0,4167.0,4402.0,,3903.0,4171.0,2011-12-05
2011-12-05 14:40:00,4166.0,696614.0,322736320.0,7746.0,4169.0,4165.0,4402.0,,3903.0,4170.0,2011-12-05
2011-12-05 14:45:00,4166.0,694970.0,254182580.0,6102.0,4166.0,4164.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-05 14:50:00,4164.0,693980.0,386610500.0,9282.0,4166.0,4163.0,4402.0,,3903.0,4167.0,2011-12-05
2011-12-05 14:55:00,4166.0,690550.0,350798640.0,8422.0,4164.0,4164.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-05 15:00:00,4164.0,677940.0,1008071860.0,24200.0,4167.0,4163.0,4402.0,,3903.0,4168.0,2011-12-05
2011-12-06 09:05:00,4151.0,680894.0,1790222040.0,43090.0,4160.0,4151.0,4415.0,,3916.0,4160.0,2011-12-06
2011-12-06 09:10:00,4131.0,693270.0,3829617480.0,92578.0,4151.0,4125.0,4415.0,,3916.0,4151.0,2011-12-06
2011-12-06 09:15:00,4131.0,709186.0,1853557060.0,44870.0,4131.0,4128.0,4415.0,,3916.0,4134.0,2011-12-06
2011-12-06 09:20:00,4135.0,713034.0,758926940.0,18360.0,4131.0,4130.0,4415.0,,3916.0,4136.0,2011-12-06
2011-12-06 09:25:00,4137.0,714138.0,1060282080.0,25630.0,4135.0,4134.0,4415.0,,3916.0,4139.0,2011-12-06
2011-12-06 09:30:00,4136.0,719242.0,682384040.0,16504.0,4136.0,4133.0,4415.0,,3916.0,4137.0,2011-12-06
2011-12-06 09:35:00,4139.0,719526.0,585069860.0,14138.0,4136.0,4136.0,4415.0,,3916.0,4140.0,2011-12-06
2011-12-06 09:40:00,4141.0,717944.0,710367900.0,17156.0,4138.0,4138.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 09:45:00,4138.0,720010.0,493391520.0,11920.0,4140.0,4137.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 09:50:00,4138.0,718860.0,452967420.0,10946.0,4137.0,4137.0,4415.0,,3916.0,4139.0,2011-12-06
2011-12-06 09:55:00,4141.0,719518.0,628262880.0,15168.0,4139.0,4138.0,4415.0,,3916.0,4145.0,2011-12-06
2011-12-06 10:00:00,4143.0,718364.0,409007360.0,9872.0,4140.0,4140.0,4415.0,,3916.0,4145.0,2011-12-06
2011-12-06 10:05:00,4144.0,718562.0,437890060.0,10570.0,4143.0,4140.0,4415.0,,3916.0,4145.0,2011-12-06
2011-12-06 10:10:00,4142.0,717236.0,680149320.0,16412.0,4145.0,4141.0,4415.0,,3916.0,4146.0,2011-12-06
2011-12-06 10:15:00,4140.0,718860.0,683966740.0,16520.0,4142.0,4138.0,4415.0,,3916.0,4143.0,2011-12-06
2011-12-06 10:35:00,4138.0,720060.0,406052120.0,9806.0,4140.0,4138.0,4415.0,,3916.0,4143.0,2011-12-06
2011-12-06 10:40:00,4142.0,720330.0,146389020.0,3536.0,4138.0,4138.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 10:45:00,4141.0,721392.0,170403680.0,4116.0,4142.0,4138.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 10:50:00,4143.0,721014.0,159384460.0,3848.0,4140.0,4140.0,4415.0,,3916.0,4143.0,2011-12-06
2011-12-06 10:55:00,4142.0,721064.0,75890100.0,1832.0,4143.0,4141.0,4415.0,,3916.0,4143.0,2011-12-06
2011-12-06 11:00:00,4141.0,721642.0,142408180.0,3438.0,4142.0,4141.0,4415.0,,3916.0,4144.0,2011-12-06
2011-12-06 11:05:00,4140.0,722464.0,151119780.0,3650.0,4141.0,4139.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 11:10:00,4140.0,723132.0,138083940.0,3334.0,4140.0,4140.0,4415.0,,3916.0,4143.0,2011-12-06
2011-12-06 11:15:00,4138.0,725334.0,473109440.0,11432.0,4141.0,4136.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 11:20:00,4141.0,726006.0,236598140.0,5716.0,4139.0,4138.0,4415.0,,3916.0,4141.0,2011-12-06
2011-12-06 11:25:00,4139.0,725668.0,140456560.0,3392.0,4141.0,4139.0,4415.0,,3916.0,4142.0,2011-12-06
2011-12-06 11:30:00,4138.0,725812.0,463077700.0,11192.0,4139.0,4136.0,4415.0,,3916.0,4140.0,2011-12-06
2011-12-06 13:35:00,4138.0,725612.0,886777480.0,21446.0,4137.0,4132.0,4415.0,,3916.0,4138.0,2011-12-06
2011-12-06 13:40:00,4141.0,725382.0,405783080.0,9804.0,4138.0,4136.0,4415.0,,3916.0,4141.0,2011-12-06
2011-12-06 13:45:00,4140.0,726136.0,219836100.0,5310.0,4141.0,4139.0,4415.0,,3916.0,4141.0,2011-12-06
2011-12-06 13:50:00,4145.0,727808.0,634608140.0,15316.0,4140.0,4139.0,4415.0,,3916.0,4146.0,2011-12-06
2011-12-06 13:55:00,4151.0,720126.0,2017730840.0,48596.0,4144.0,4144.0,4415.0,,3916.0,4156.0,2011-12-06
2011-12-06 14:00:00,4150.0,719762.0,818789820.0,19722.0,4153.0,4149.0,4415.0,,3916.0,4155.0,2011-12-06
2011-12-06 14:05:00,4151.0,719976.0,451759100.0,10886.0,4150.0,4148.0,4415.0,,3916.0,4152.0,2011-12-06
2011-12-06 14:10:00,4149.0,719998.0,170846280.0,4116.0,4151.0,4149.0,4415.0,,3916.0,4152.0,2011-12-06
2011-12-06 14:15:00,4149.0,718266.0,316254620.0,7622.0,4150.0,4148.0,4415.0,,3916.0,4151.0,2011-12-06
2011-12-06 14:20:00,4152.0,718884.0,262012000.0,6310.0,4150.0,4149.0,4415.0,,3916.0,4154.0,2011-12-06
2011-12-06 14:25:00,4151.0,719906.0,236379620.0,5692.0,4151.0,4151.0,4415.0,,3916.0,4155.0,2011-12-06
2011-12-06 14:30:00,4153.0,720814.0,241238860.0,5812.0,4151.0,4149.0,4415.0,,3916.0,4153.0,2011-12-06
2011-12-06 14:35:00,4151.0,718680.0,247273260.0,5956.0,4153.0,4150.0,4415.0,,3916.0,4154.0,2011-12-06
2011-12-06 14:40:00,4152.0,718424.0,237513820.0,5720.0,4151.0,4150.0,4415.0,,3916.0,4154.0,2011-12-06
2011-12-06 14:45:00,4152.0,718110.0,246455100.0,5936.0,4151.0,4150.0,4415.0,,3916.0,4153.0,2011-12-06
2011-12-06 14:50:00,4151.0,717154.0,150382420.0,3622.0,4152.0,4151.0,4415.0,,3916.0,4153.0,2011-12-06
2011-12-06 14:55:00,4154.0,713734.0,454766600.0,10950.0,4152.0,4151.0,4415.0,,3916.0,4155.0,2011-12-06
2011-12-06 15:00:00,4160.0,700240.0,1578271860.0,37960.0,4154.0,4154.0,4415.0,,3916.0,4162.0,2011-12-06
2011-12-07 09:05:00,4170.0,696962.0,2137648620.0,51258.0,4174.0,4166.0,4391.0,,3894.0,4179.0,2011-12-07
2011-12-07 09:10:00,4164.0,694876.0,1009204360.0,24220.0,4170.0,4162.0,4391.0,,3894.0,4172.0,2011-12-07
2011-12-07 09:15:00,4165.0,698622.0,592390900.0,14226.0,4164.0,4161.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 09:20:00,4165.0,700846.0,430854820.0,10342.0,4164.0,4164.0,4391.0,,3894.0,4168.0,2011-12-07
2011-12-07 09:25:00,4164.0,700362.0,293663700.0,7052.0,4165.0,4163.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 09:30:00,4166.0,699560.0,206923980.0,4968.0,4165.0,4164.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 09:35:00,4164.0,700244.0,201514420.0,4838.0,4166.0,4164.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 09:40:00,4165.0,700456.0,157078800.0,3772.0,4164.0,4163.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 09:45:00,4169.0,700176.0,487130060.0,11686.0,4166.0,4165.0,4391.0,,3894.0,4170.0,2011-12-07
2011-12-07 09:50:00,4170.0,701216.0,280144340.0,6718.0,4169.0,4169.0,4391.0,,3894.0,4171.0,2011-12-07
2011-12-07 09:55:00,4168.0,701336.0,328649380.0,7882.0,4170.0,4168.0,4391.0,,3894.0,4171.0,2011-12-07
2011-12-07 10:00:00,4165.0,701252.0,375002300.0,9000.0,4168.0,4165.0,4391.0,,3894.0,4169.0,2011-12-07
2011-12-07 10:05:00,4168.0,700464.0,283460880.0,6804.0,4165.0,4165.0,4391.0,,3894.0,4168.0,2011-12-07
2011-12-07 10:10:00,4166.0,700776.0,198517760.0,4764.0,4168.0,4166.0,4391.0,,3894.0,4169.0,2011-12-07
2011-12-07 10:15:00,4167.0,700344.0,231851740.0,5566.0,4167.0,4164.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 10:35:00,4164.0,699500.0,280117160.0,6726.0,4166.0,4164.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 10:40:00,4166.0,699838.0,124109000.0,2980.0,4164.0,4164.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 10:45:00,4167.0,699590.0,99573180.0,2390.0,4165.0,4165.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 10:50:00,4167.0,700000.0,90403160.0,2170.0,4166.0,4165.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 10:55:00,4165.0,699490.0,98811780.0,2372.0,4167.0,4164.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 11:00:00,4159.0,698978.0,869743600.0,20900.0,4164.0,4158.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 11:05:00,4161.0,701206.0,711392840.0,17106.0,4158.0,4156.0,4391.0,,3894.0,4162.0,2011-12-07
2011-12-07 11:10:00,4165.0,701146.0,419926540.0,10088.0,4161.0,4160.0,4391.0,,3894.0,4165.0,2011-12-07
2011-12-07 11:15:00,4163.0,702308.0,159810380.0,3838.0,4164.0,4163.0,4391.0,,3894.0,4165.0,2011-12-07
2011-12-07 11:20:00,4164.0,701580.0,245802360.0,5902.0,4164.0,4163.0,4391.0,,3894.0,4166.0,2011-12-07
2011-12-07 11:25:00,4166.0,701494.0,299732820.0,7196.0,4164.0,4163.0,4391.0,,3894.0,4167.0,2011-12-07
2011-12-07 11:30:00,4169.0,699170.0,434919520.0,10436.0,4166.0,4165.0,4391.0,,3894.0,4169.0,2011-12-07
2011-12-07 13:35:00,4169.0,698606.0,1070569720.0,25670.0,4169.0,4169.0,4391.0,,3894.0,4173.0,2011-12-07
2011-12-07 13:40:00,4170.0,703782.0,458234240.0,10990.0,4169.0,4168.0,4391.0,,3894.0,4171.0,2011-12-07
2011-12-07 13:45:00,4173.0,701902.0,845091460.0,20260.0,4170.0,4167.0,4391.0,,3894.0,4175.0,2011-12-07
2011-12-07 13:50:00,4173.0,701898.0,765086440.0,18328.0,4174.0,4172.0,4391.0,,3894.0,4176.0,2011-12-07
2011-12-07 13:55:00,4173.0,704582.0,343013420.0,8218.0,4174.0,4172.0,4391.0,,3894.0,4175.0,2011-12-07
2011-12-07 14:00:00,4170.0,703216.0,469854940.0,11264.0,4173.0,4169.0,4391.0,,3894.0,4174.0,2011-12-07
2011-12-07 14:05:00,4172.0,704378.0,220413640.0,5284.0,4170.0,4170.0,4391.0,,3894.0,4173.0,2011-12-07
2011-12-07 14:10:00,4172.0,703108.0,256648740.0,6154.0,4171.0,4169.0,4391.0,,3894.0,4172.0,2011-12-07
2011-12-07 14:15:00,4173.0,701546.0,254580340.0,6102.0,4171.0,4170.0,4391.0,,3894.0,4174.0,2011-12-07
2011-12-07 14:20:00,4174.0,699984.0,285519360.0,6840.0,4174.0,4173.0,4391.0,,3894.0,4175.0,2011-12-07
2011-12-07 14:25:00,4175.0,700680.0,524243360.0,12556.0,4174.0,4173.0,4391.0,,3894.0,4178.0,2011-12-07
2011-12-07 14:30:00,4179.0,698252.0,1025964440.0,24552.0,4175.0,4174.0,4391.0,,3894.0,4182.0,2011-12-07
2011-12-07 14:35:00,4178.0,696528.0,570438640.0,13650.0,4180.0,4177.0,4391.0,,3894.0,4181.0,2011-12-07
2011-12-07 14:40:00,4180.0,693414.0,745046060.0,17820.0,4178.0,4178.0,4391.0,,3894.0,4183.0,2011-12-07
2011-12-07 14:45:00,4179.0,693014.0,405062240.0,9694.0,4179.0,4177.0,4391.0,,3894.0,4181.0,2011-12-07
2011-12-07 14:50:00,4179.0,692890.0,179772280.0,4302.0,4179.0,4178.0,4391.0,,3894.0,4180.0,2011-12-07
2011-12-07 14:55:00,4183.0,686408.0,585543200.0,14006.0,4180.0,4178.0,4391.0,,3894.0,4183.0,2011-12-07
2011-12-07 15:00:00,4182.0,675364.0,1039007960.0,24848.0,4182.0,4180.0,4391.0,,3894.0,4183.0,2011-12-07
2011-12-08 09:05:00,4172.0,677624.0,1413990460.0,33926.0,4170.0,4163.0,4420.0,,3919.0,4173.0,2011-12-08
2011-12-08 09:10:00,4169.0,680874.0,701180260.0,16816.0,4172.0,4167.0,4420.0,,3919.0,4173.0,2011-12-08
2011-12-08 09:15:00,4163.0,682286.0,716153640.0,17188.0,4169.0,4162.0,4420.0,,3919.0,4170.0,2011-12-08
2011-12-08 09:20:00,4166.0,685460.0,559187460.0,13426.0,4164.0,4163.0,4420.0,,3919.0,4167.0,2011-12-08
2011-12-08 09:25:00,4164.0,686520.0,460102580.0,11048.0,4165.0,4163.0,4420.0,,3919.0,4166.0,2011-12-08
2011-12-08 09:30:00,4159.0,692576.0,1267919600.0,30474.0,4164.0,4157.0,4420.0,,3919.0,4166.0,2011-12-08
2011-12-08 09:35:00,4162.0,691978.0,954777860.0,22962.0,4159.0,4154.0,4420.0,,3919.0,4162.0,2011-12-08
2011-12-08 09:40:00,4160.0,688416.0,545543260.0,13112.0,4162.0,4158.0,4420.0,,3919.0,4162.0,2011-12-08
2011-12-08 09:45:00,4162.0,687558.0,346693140.0,8334.0,4159.0,4158.0,4420.0,,3919.0,4162.0,2011-12-08
2011-12-08 09:50:00,4161.0,682176.0,579782700.0,13930.0,4162.0,4160.0,4420.0,,3919.0,4164.0,2011-12-08
2011-12-08 09:55:00,4159.0,684122.0,313520220.0,7536.0,4161.0,4159.0,4420.0,,3919.0,4162.0,2011-12-08
2011-12-08 10:00:00,4158.0,685046.0,252252200.0,6066.0,4159.0,4157.0,4420.0,,3919.0,4160.0,2011-12-08
2011-12-08 10:05:00,4160.0,685370.0,391029640.0,9404.0,4157.0,4156.0,4420.0,,3919.0,4161.0,2011-12-08
2011-12-08 10:10:00,4155.0,686198.0,364750240.0,8774.0,4159.0,4155.0,4420.0,,3919.0,4160.0,2011-12-08
2011-12-08 10:15:00,4157.0,687894.0,770905960.0,18554.0,4155.0,4153.0,4420.0,,3919.0,4159.0,2011-12-08
2011-12-08 10:35:00,4155.0,687702.0,356015520.0,8566.0,4157.0,4154.0,4420.0,,3919.0,4160.0,2011-12-08
2011-12-08 10:40:00,4155.0,688136.0,363861800.0,8758.0,4155.0,4153.0,4420.0,,3919.0,4156.0,2011-12-08
2011-12-08 10:45:00,4160.0,687190.0,399878720.0,9618.0,4155.0,4154.0,4420.0,,3919.0,4160.0,2011-12-08
2011-12-08 10:50:00,4163.0,685876.0,606963380.0,14582.0,4160.0,4159.0,4420.0,,3919.0,4164.0,2011-12-08
2011-12-08 10:55:00,4161.0,686426.0,251658440.0,6046.0,4163.0,4161.0,4420.0,,3919.0,4164.0,2011-12-08
2011-12-08 11:00:00,4160.0,686698.0,179503720.0,4314.0,4161.0,4160.0,4420.0,,3919.0,4163.0,2011-12-08
2011-12-08 11:05:00,4162.0,686176.0,232829000.0,5596.0,4159.0,4159.0,4420.0,,3919.0,4163.0,2011-12-08
2011-12-08 11:10:00,4163.0,684806.0,392799800.0,9434.0,4163.0,4162.0,4420.0,,3919.0,4165.0,2011-12-08
2011-12-08 11:15:00,4167.0,684548.0,423274920.0,10162.0,4164.0,4163.0,4420.0,,3919.0,4167.0,2011-12-08
2011-12-08 11:20:00,4168.0,676750.0,1130463880.0,27116.0,4167.0,4166.0,4420.0,,3919.0,4171.0,2011-12-08
2011-12-08 11:25:00,4172.0,673724.0,887537520.0,21270.0,4168.0,4168.0,4420.0,,3919.0,4176.0,2011-12-08
2011-12-08 11:30:00,4177.0,675018.0,1143044440.0,27378.0,4172.0,4171.0,4420.0,,3919.0,4178.0,2011-12-08
2011-12-08 13:35:00,4170.0,671984.0,887194580.0,21272.0,4176.0,4168.0,4420.0,,3919.0,4176.0,2011-12-08
2011-12-08 13:40:00,4169.0,671076.0,321933040.0,7722.0,4170.0,4168.0,4420.0,,3919.0,4170.0,2011-12-08
2011-12-08 13:45:00,4170.0,669442.0,430359060.0,10326.0,4169.0,4166.0,4420.0,,3919.0,4170.0,2011-12-08
2011-12-08 13:50:00,4172.0,669244.0,259339240.0,6218.0,4170.0,4169.0,4420.0,,3919.0,4172.0,2011-12-08
2011-12-08 13:55:00,4170.0,670646.0,163514400.0,3920.0,4172.0,4170.0,4420.0,,3919.0,4172.0,2011-12-08
2011-12-08 14:00:00,4169.0,669948.0,259535320.0,6226.0,4170.0,4168.0,4420.0,,3919.0,4171.0,2011-12-08
2011-12-08 14:05:00,4168.0,668788.0,135406160.0,3248.0,4169.0,4168.0,4420.0,,3919.0,4170.0,2011-12-08
2011-12-08 14:10:00,4172.0,667238.0,369667860.0,8862.0,4168.0,4168.0,4420.0,,3919.0,4173.0,2011-12-08
2011-12-08 14:15:00,4171.0,667608.0,108772400.0,2608.0,4171.0,4170.0,4420.0,,3919.0,4172.0,2011-12-08
2011-12-08 14:20:00,4172.0,667806.0,193618400.0,4642.0,4170.0,4169.0,4420.0,,3919.0,4173.0,2011-12-08
2011-12-08 14:25:00,4172.0,666902.0,198126020.0,4748.0,4173.0,4171.0,4420.0,,3919.0,4174.0,2011-12-08
2011-12-08 14:30:00,4172.0,665756.0,208822600.0,5006.0,4172.0,4170.0,4420.0,,3919.0,4173.0,2011-12-08
2011-12-08 14:35:00,4173.0,664648.0,193132900.0,4630.0,4172.0,4170.0,4420.0,,3919.0,4173.0,2011-12-08
2011-12-08 14:40:00,4174.0,663810.0,244813120.0,5866.0,4173.0,4172.0,4420.0,,3919.0,4175.0,2011-12-08
2011-12-08 14:45:00,4172.0,659840.0,388471620.0,9310.0,4173.0,4171.0,4420.0,,3919.0,4174.0,2011-12-08
2011-12-08 14:50:00,4175.0,657566.0,451499240.0,10818.0,4172.0,4172.0,4420.0,,3919.0,4175.0,2011-12-08
2011-12-08 14:55:00,4175.0,653654.0,805968620.0,19306.0,4175.0,4172.0,4420.0,,3919.0,4177.0,2011-12-08
2011-12-08 15:00:00,4176.0,646684.0,1073363760.0,25708.0,4175.0,4173.0,4420.0,,3919.0,4177.0,2011-12-08
2011-12-09 09:05:00,4157.0,653278.0,2012727060.0,48432.0,4151.0,4151.0,4415.0,,3916.0,4160.0,2011-12-09
2011-12-09 09:10:00,4160.0,656492.0,829976040.0,19952.0,4157.0,4156.0,4415.0,,3916.0,4162.0,2011-12-09
2011-12-09 09:15:00,4159.0,660248.0,643215600.0,15458.0,4161.0,4159.0,4415.0,,3916.0,4164.0,2011-12-09
2011-12-09 09:20:00,4161.0,661862.0,304172300.0,7312.0,4160.0,4158.0,4415.0,,3916.0,4162.0,2011-12-09
2011-12-09 09:25:00,4164.0,663170.0,375888220.0,9032.0,4161.0,4160.0,4415.0,,3916.0,4165.0,2011-12-09
2011-12-09 09:30:00,4164.0,664038.0,209438100.0,5030.0,4165.0,4162.0,4415.0,,3916.0,4165.0,2011-12-09
2011-12-09 09:35:00,4166.0,667334.0,496891140.0,11930.0,4164.0,4163.0,4415.0,,3916.0,4167.0,2011-12-09
2011-12-09 09:40:00,4173.0,670614.0,1491994760.0,35756.0,4166.0,4166.0,4415.0,,3916.0,4179.0,2011-12-09
2011-12-09 09:45:00,4172.0,673948.0,667213380.0,15992.0,4173.0,4171.0,4415.0,,3916.0,4175.0,2011-12-09
2011-12-09 09:50:00,4172.0,675836.0,423865340.0,10156.0,4171.0,4171.0,4415.0,,3916.0,4175.0,2011-12-09
2011-12-09 09:55:00,4172.0,676242.0,270530920.0,6484.0,4172.0,4171.0,4415.0,,3916.0,4175.0,2011-12-09
2011-12-09 10:00:00,4170.0,676138.0,369688980.0,8864.0,4171.0,4169.0,4415.0,,3916.0,4173.0,2011-12-09
2011-12-09 10:05:00,4170.0,678074.0,318320600.0,7634.0,4169.0,4169.0,4415.0,,3916.0,4171.0,2011-12-09
2011-12-09 10:10:00,4168.0,677040.0,216122080.0,5184.0,4170.0,4168.0,4415.0,,3916.0,4170.0,2011-12-09
2011-12-09 10:15:00,4167.0,677442.0,358032300.0,8590.0,4168.0,4167.0,4415.0,,3916.0,4169.0,2011-12-09
2011-12-09 10:35:00,4169.0,676858.0,359943040.0,8638.0,4166.0,4165.0,4415.0,,3916.0,4169.0,2011-12-09
2011-12-09 10:40:00,4168.0,675634.0,256729760.0,6158.0,4169.0,4168.0,4415.0,,3916.0,4170.0,2011-12-09
2011-12-09 10:45:00,4167.0,675114.0,114382140.0,2744.0,4169.0,4167.0,4415.0,,3916.0,4169.0,2011-12-09
2011-12-09 10:50:00,4166.0,673300.0,242069440.0,5810.0,4167.0,4165.0,4415.0,,3916.0,4168.0,2011-12-09
2011-12-09 10:55:00,4162.0,674236.0,896736620.0,21542.0,4166.0,4160.0,4415.0,,3916.0,4166.0,2011-12-09
2011-12-09 11:00:00,4166.0,673502.0,568182040.0,13642.0,4162.0,4161.0,4415.0,,3916.0,4168.0,2011-12-09
2011-12-09 11:05:00,4164.0,673736.0,292105880.0,7014.0,4166.0,4163.0,4415.0,,3916.0,4166.0,2011-12-09
2011-12-09 11:10:00,4163.0,676240.0,511882720.0,12298.0,4164.0,4161.0,4415.0,,3916.0,4164.0,2011-12-09
2011-12-09 11:15:00,4163.0,675812.0,366137380.0,8792.0,4163.0,4162.0,4415.0,,3916.0,4166.0,2011-12-09
2011-12-09 11:20:00,4164.0,674742.0,255086600.0,6126.0,4164.0,4163.0,4415.0,,3916.0,4165.0,2011-12-09
2011-12-09 11:25:00,4160.0,676232.0,476701280.0,11450.0,4164.0,4160.0,4415.0,,3916.0,4166.0,2011-12-09
2011-12-09 11:30:00,4162.0,678232.0,749541260.0,18014.0,4160.0,4159.0,4415.0,,3916.0,4164.0,2011-12-09
2011-12-09 13:35:00,4162.0,678424.0,362451800.0,8708.0,4162.0,4160.0,4415.0,,3916.0,4164.0,2011-12-09
2011-12-09 13:40:00,4167.0,677316.0,262288540.0,6298.0,4162.0,4161.0,4415.0,,3916.0,4167.0,2011-12-09
2011-12-09 13:45:00,4166.0,677374.0,266689840.0,6400.0,4167.0,4166.0,4415.0,,3916.0,4168.0,2011-12-09
2011-12-09 13:50:00,4169.0,675524.0,596880060.0,14316.0,4166.0,4166.0,4415.0,,3916.0,4171.0,2011-12-09
2011-12-09 13:55:00,4168.0,676548.0,169087380.0,4056.0,4169.0,4168.0,4415.0,,3916.0,4170.0,2011-12-09
2011-12-09 14:00:00,4170.0,676738.0,222719680.0,5344.0,4168.0,4166.0,4415.0,,3916.0,4170.0,2011-12-09
2011-12-09 14:05:00,4171.0,677780.0,395778500.0,9490.0,4169.0,4169.0,4415.0,,3916.0,4172.0,2011-12-09
2011-12-09 14:10:00,4166.0,678204.0,324260220.0,7780.0,4170.0,4166.0,4415.0,,3916.0,4171.0,2011-12-09
2011-12-09 14:15:00,4168.0,678132.0,193044080.0,4632.0,4167.0,4166.0,4415.0,,3916.0,4169.0,2011-12-09
2011-12-09 14:20:00,4168.0,677520.0,204951760.0,4918.0,4168.0,4166.0,4415.0,,3916.0,4169.0,2011-12-09
2011-12-09 14:25:00,4169.0,677396.0,271601680.0,6514.0,4168.0,4167.0,4415.0,,3916.0,4171.0,2011-12-09
2011-12-09 14:30:00,4168.0,675464.0,433534780.0,10402.0,4169.0,4166.0,4415.0,,3916.0,4170.0,2011-12-09
2011-12-09 14:35:00,4169.0,676162.0,168509220.0,4042.0,4168.0,4168.0,4415.0,,3916.0,4170.0,2011-12-09
2011-12-09 14:40:00,4169.0,674722.0,371797960.0,8916.0,4170.0,4168.0,4415.0,,3916.0,4171.0,2011-12-09
2011-12-09 14:45:00,4170.0,673982.0,714879900.0,17136.0,4169.0,4169.0,4415.0,,3916.0,4174.0,2011-12-09
2011-12-09 14:50:00,4173.0,669524.0,488960300.0,11722.0,4171.0,4168.0,4415.0,,3916.0,4174.0,2011-12-09
2011-12-09 14:55:00,4170.0,669422.0,419651680.0,10062.0,4173.0,4169.0,4415.0,,3916.0,4173.0,2011-12-09
2011-12-09 15:00:00,4169.0,658106.0,1012778280.0,24292.0,4169.0,4168.0,4415.0,,3916.0,4171.0,2011-12-09
2011-12-12 09:05:00,4172.0,661848.0,1422157580.0,34068.0,4180.0,4169.0,4414.0,,3915.0,4180.0,2011-12-12
2011-12-12 09:10:00,4169.0,666548.0,857882760.0,20574.0,4172.0,4167.0,4414.0,,3915.0,4172.0,2011-12-12
2011-12-12 09:15:00,4166.0,670698.0,1263259640.0,30330.0,4168.0,4162.0,4414.0,,3915.0,4169.0,2011-12-12
2011-12-12 09:20:00,4166.0,673004.0,865965260.0,20798.0,4166.0,4161.0,4414.0,,3915.0,4167.0,2011-12-12
2011-12-12 09:25:00,4166.0,675654.0,389381420.0,9346.0,4167.0,4165.0,4414.0,,3915.0,4168.0,2011-12-12
2011-12-12 09:30:00,4169.0,675480.0,327568660.0,7862.0,4167.0,4165.0,4414.0,,3915.0,4169.0,2011-12-12
2011-12-12 09:35:00,4165.0,676982.0,379028300.0,9100.0,4169.0,4163.0,4414.0,,3915.0,4169.0,2011-12-12
2011-12-12 09:40:00,4164.0,678112.0,398566860.0,9572.0,4165.0,4162.0,4414.0,,3915.0,4166.0,2011-12-12
2011-12-12 09:45:00,4166.0,678556.0,286357740.0,6876.0,4164.0,4162.0,4414.0,,3915.0,4167.0,2011-12-12
2011-12-12 09:50:00,4169.0,676692.0,394996300.0,9478.0,4167.0,4164.0,4414.0,,3915.0,4170.0,2011-12-12
2011-12-12 09:55:00,4170.0,676988.0,620829800.0,14886.0,4168.0,4168.0,4414.0,,3915.0,4172.0,2011-12-12
2011-12-12 10:00:00,4170.0,675878.0,257468320.0,6174.0,4170.0,4169.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 10:05:00,4170.0,675160.0,393169980.0,9426.0,4170.0,4170.0,4414.0,,3915.0,4172.0,2011-12-12
2011-12-12 10:10:00,4169.0,672368.0,356435460.0,8550.0,4170.0,4167.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 10:15:00,4173.0,671734.0,513516800.0,12310.0,4168.0,4168.0,4414.0,,3915.0,4174.0,2011-12-12
2011-12-12 10:35:00,4171.0,668738.0,397366480.0,9528.0,4172.0,4169.0,4414.0,,3915.0,4173.0,2011-12-12
2011-12-12 10:40:00,4170.0,669148.0,159711820.0,3830.0,4171.0,4169.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 10:45:00,4169.0,669178.0,284246800.0,6818.0,4169.0,4168.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 10:50:00,4170.0,669364.0,237287520.0,5690.0,4169.0,4168.0,4414.0,,3915.0,4172.0,2011-12-12
2011-12-12 10:55:00,4170.0,668792.0,198215740.0,4754.0,4169.0,4168.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 11:00:00,4171.0,668860.0,314855400.0,7548.0,4170.0,4170.0,4414.0,,3915.0,4173.0,2011-12-12
2011-12-12 11:05:00,4169.0,668228.0,222326120.0,5332.0,4171.0,4168.0,4414.0,,3915.0,4172.0,2011-12-12
2011-12-12 11:10:00,4171.0,667004.0,170266800.0,4084.0,4169.0,4168.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 11:15:00,4170.0,665294.0,244579800.0,5866.0,4170.0,4168.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 11:20:00,4167.0,663548.0,509882460.0,12236.0,4169.0,4165.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 11:25:00,4171.0,662214.0,501893700.0,12032.0,4168.0,4167.0,4414.0,,3915.0,4173.0,2011-12-12
2011-12-12 11:30:00,4171.0,662944.0,271641300.0,6512.0,4172.0,4170.0,4414.0,,3915.0,4173.0,2011-12-12
2011-12-12 13:35:00,4168.0,665358.0,466379820.0,11184.0,4171.0,4167.0,4414.0,,3915.0,4173.0,2011-12-12
2011-12-12 13:40:00,4169.0,664832.0,216334680.0,5190.0,4168.0,4167.0,4414.0,,3915.0,4170.0,2011-12-12
2011-12-12 13:45:00,4168.0,665636.0,204961100.0,4916.0,4169.0,4168.0,4414.0,,3915.0,4171.0,2011-12-12
2011-12-12 13:50:00,4163.0,667840.0,1481170500.0,35574.0,4168.0,4160.0,4414.0,,3915.0,4169.0,2011-12-12
2011-12-12 13:55:00,4157.0,677968.0,2108981620.0,50720.0,4162.0,4155.0,4414.0,,3915.0,4163.0,2011-12-12
2011-12-12 14:00:00,4156.0,682284.0,849246480.0,20430.0,4157.0,4154.0,4414.0,,3915.0,4160.0,2011-12-12
2011-12-12 14:05:00,4158.0,684460.0,1076452740.0,25910.0,4156.0,4152.0,4414.0,,3915.0,4158.0,2011-12-12
2011-12-12 14:10:00,4156.0,684926.0,371409660.0,8934.0,4157.0,4156.0,4414.0,,3915.0,4159.0,2011-12-12
2011-12-12 14:15:00,4160.0,682656.0,498226900.0,11978.0,4157.0,4156.0,4414.0,,3915.0,4162.0,2011-12-12
2011-12-12 14:20:00,4162.0,683758.0,503133540.0,12092.0,4161.0,4160.0,4414.0,,3915.0,4162.0,2011-12-12
2011-12-12 14:25:00,4159.0,683572.0,256816720.0,6174.0,4162.0,4158.0,4414.0,,3915.0,4162.0,2011-12-12
2011-12-12 14:30:00,4162.0,680552.0,309221320.0,7432.0,4159.0,4159.0,4414.0,,3915.0,4162.0,2011-12-12
2011-12-12 14:35:00,4160.0,679850.0,181168060.0,4354.0,4160.0,4160.0,4414.0,,3915.0,4162.0,2011-12-12
2011-12-12 14:40:00,4157.0,679304.0,202137520.0,4860.0,4160.0,4157.0,4414.0,,3915.0,4161.0,2011-12-12
2011-12-12 14:45:00,4159.0,679076.0,299984540.0,7214.0,4157.0,4157.0,4414.0,,3915.0,4160.0,2011-12-12
2011-12-12 14:50:00,4159.0,678934.0,207199100.0,4982.0,4160.0,4158.0,4414.0,,3915.0,4160.0,2011-12-12
2011-12-12 14:55:00,4162.0,675440.0,598821600.0,14392.0,4159.0,4158.0,4414.0,,3915.0,4163.0,2011-12-12
2011-12-12 15:00:00,4168.0,666992.0,1797816760.0,43156.0,4163.0,4161.0,4414.0,,3915.0,4169.0,2011-12-12
2011-12-13 09:05:00,4155.0,671558.0,2244185920.0,54038.0,4151.0,4145.0,4413.0,,3914.0,4158.0,2011-12-13
2011-12-13 09:10:00,4157.0,675474.0,862244080.0,20750.0,4154.0,4153.0,4413.0,,3914.0,4158.0,2011-12-13
2011-12-13 09:15:00,4142.0,681700.0,1693052180.0,40794.0,4157.0,4142.0,4413.0,,3914.0,4159.0,2011-12-13
2011-12-13 09:20:00,4139.0,699142.0,2624352640.0,63384.0,4141.0,4133.0,4413.0,,3914.0,4146.0,2011-12-13
2011-12-13 09:25:00,4140.0,706314.0,851935500.0,20582.0,4139.0,4137.0,4413.0,,3914.0,4142.0,2011-12-13
2011-12-13 09:30:00,4138.0,713556.0,1181764860.0,28568.0,4139.0,4134.0,4413.0,,3914.0,4140.0,2011-12-13
2011-12-13 09:35:00,4138.0,715664.0,790916280.0,19114.0,4137.0,4135.0,4413.0,,3914.0,4141.0,2011-12-13
2011-12-13 09:40:00,4141.0,714792.0,517092520.0,12488.0,4139.0,4138.0,4413.0,,3914.0,4143.0,2011-12-13
2011-12-13 09:45:00,4140.0,713224.0,337855580.0,8158.0,4141.0,4140.0,4413.0,,3914.0,4143.0,2011-12-13
2011-12-13 09:50:00,4139.0,714604.0,237170540.0,5728.0,4140.0,4139.0,4413.0,,3914.0,4142.0,2011-12-13
2011-12-13 09:55:00,4140.0,715316.0,247819920.0,5986.0,4140.0,4138.0,4413.0,,3914.0,4142.0,2011-12-13
2011-12-13 10:00:00,4141.0,712684.0,386232360.0,9324.0,4140.0,4140.0,4413.0,,3914.0,4144.0,2011-12-13
2011-12-13 10:05:00,4138.0,713300.0,264025360.0,6378.0,4141.0,4138.0,4413.0,,3914.0,4141.0,2011-12-13
2011-12-13 10:10:00,4141.0,713986.0,324147140.0,7832.0,4138.0,4137.0,4413.0,,3914.0,4141.0,2011-12-13
2011-12-13 10:15:00,4146.0,709556.0,793206000.0,19138.0,4141.0,4140.0,4413.0,,3914.0,4147.0,2011-12-13
2011-12-13 10:35:00,4147.0,708740.0,619261360.0,14946.0,4142.0,4140.0,4413.0,,3914.0,4148.0,2011-12-13
2011-12-13 10:40:00,4145.0,707788.0,564645540.0,13614.0,4148.0,4145.0,4413.0,,3914.0,4150.0,2011-12-13
2011-12-13 10:45:00,4148.0,707066.0,307043440.0,7404.0,4145.0,4145.0,4413.0,,3914.0,4148.0,2011-12-13
2011-12-13 10:50:00,4147.0,706788.0,406807620.0,9806.0,4148.0,4147.0,4413.0,,3914.0,4150.0,2011-12-13
2011-12-13 10:55:00,4146.0,707100.0,175893960.0,4242.0,4147.0,4145.0,4413.0,,3914.0,4148.0,2011-12-13
2011-12-13 11:00:00,4144.0,707034.0,282238420.0,6810.0,4146.0,4143.0,4413.0,,3914.0,4147.0,2011-12-13
2011-12-13 11:05:00,4145.0,706540.0,310321600.0,7486.0,4144.0,4143.0,4413.0,,3914.0,4148.0,2011-12-13
2011-12-13 11:10:00,4139.0,709896.0,829548180.0,20034.0,4141.0,4138.0,4413.0,,3914.0,4144.0,2011-12-13
2011-12-13 11:15:00,4144.0,709010.0,198631080.0,4796.0,4140.0,4139.0,4413.0,,3914.0,4144.0,2011-12-13
2011-12-13 11:20:00,4145.0,708140.0,273462020.0,6598.0,4144.0,4143.0,4413.0,,3914.0,4146.0,2011-12-13
2011-12-13 11:25:00,4144.0,707060.0,222298100.0,5364.0,4144.0,4143.0,4413.0,,3914.0,4146.0,2011-12-13
2011-12-13 11:30:00,4144.0,706426.0,180920560.0,4366.0,4144.0,4143.0,4413.0,,3914.0,4145.0,2011-12-13
2011-12-13 13:35:00,4145.0,703344.0,752593180.0,18170.0,4142.0,4139.0,4413.0,,3914.0,4145.0,2011-12-13
2011-12-13 13:40:00,4147.0,701412.0,376484500.0,9080.0,4146.0,4144.0,4413.0,,3914.0,4148.0,2011-12-13
2011-12-13 13:45:00,4147.0,701222.0,337620860.0,8140.0,4148.0,4146.0,4413.0,,3914.0,4149.0,2011-12-13
2011-12-13 13:50:00,4147.0,700296.0,295444180.0,7122.0,4147.0,4146.0,4413.0,,3914.0,4150.0,2011-12-13
2011-12-13 13:55:00,4147.0,699116.0,205168780.0,4946.0,4146.0,4146.0,4413.0,,3914.0,4150.0,2011-12-13
2011-12-13 14:00:00,4150.0,697754.0,765276400.0,18436.0,4147.0,4147.0,4413.0,,3914.0,4154.0,2011-12-13
2011-12-13 14:05:00,4149.0,696482.0,311082220.0,7496.0,4151.0,4149.0,4413.0,,3914.0,4151.0,2011-12-13
2011-12-13 14:10:00,4155.0,694728.0,465843200.0,11220.0,4150.0,4149.0,4413.0,,3914.0,4155.0,2011-12-13
2011-12-13 14:15:00,4152.0,696278.0,515478640.0,12410.0,4154.0,4151.0,4413.0,,3914.0,4156.0,2011-12-13
2011-12-13 14:20:00,4151.0,696630.0,197418940.0,4756.0,4151.0,4150.0,4413.0,,3914.0,4152.0,2011-12-13
2011-12-13 14:25:00,4152.0,696668.0,370065700.0,8914.0,4151.0,4150.0,4413.0,,3914.0,4153.0,2011-12-13
2011-12-13 14:30:00,4153.0,695144.0,272260280.0,6558.0,4151.0,4150.0,4413.0,,3914.0,4154.0,2011-12-13
2011-12-13 14:35:00,4153.0,694104.0,183312080.0,4414.0,4153.0,4151.0,4413.0,,3914.0,4154.0,2011-12-13
2011-12-13 14:40:00,4155.0,693812.0,501192280.0,12062.0,4153.0,4153.0,4413.0,,3914.0,4157.0,2011-12-13
2011-12-13 14:45:00,4152.0,692698.0,333067440.0,8018.0,4156.0,4152.0,4413.0,,3914.0,4157.0,2011-12-13
2011-12-13 14:50:00,4155.0,691454.0,444659860.0,10708.0,4153.0,4151.0,4413.0,,3914.0,4155.0,2011-12-13
2011-12-13 14:55:00,4154.0,689864.0,352645260.0,8490.0,4155.0,4152.0,4413.0,,3914.0,4156.0,2011-12-13
2011-12-13 15:00:00,4151.0,679584.0,818238620.0,19706.0,4153.0,4151.0,4413.0,,3914.0,4155.0,2011-12-13
2011-12-14 09:05:00,4137.0,685448.0,1898431580.0,45872.0,4141.0,4131.0,4394.0,,3897.0,4147.0,2011-12-14
2011-12-14 09:10:00,4137.0,686516.0,648213800.0,15666.0,4136.0,4136.0,4394.0,,3897.0,4140.0,2011-12-14
2011-12-14 09:15:00,4142.0,690232.0,846295740.0,20448.0,4137.0,4136.0,4394.0,,3897.0,4142.0,2011-12-14
2011-12-14 09:20:00,4143.0,690988.0,717530320.0,17322.0,4142.0,4139.0,4394.0,,3897.0,4145.0,2011-12-14
2011-12-14 09:25:00,4143.0,688048.0,384757360.0,9288.0,4144.0,4141.0,4394.0,,3897.0,4144.0,2011-12-14
2011-12-14 09:30:00,4145.0,690832.0,842688620.0,20324.0,4143.0,4142.0,4394.0,,3897.0,4150.0,2011-12-14
2011-12-14 09:35:00,4145.0,692222.0,292891940.0,7066.0,4145.0,4143.0,4394.0,,3897.0,4147.0,2011-12-14
2011-12-14 09:40:00,4145.0,692756.0,244272680.0,5894.0,4145.0,4143.0,4394.0,,3897.0,4146.0,2011-12-14
2011-12-14 09:45:00,4146.0,691972.0,568626460.0,13720.0,4145.0,4142.0,4394.0,,3897.0,4147.0,2011-12-14
2011-12-14 09:50:00,4149.0,693038.0,314933620.0,7594.0,4146.0,4146.0,4394.0,,3897.0,4149.0,2011-12-14
2011-12-14 09:55:00,4149.0,693830.0,385918080.0,9302.0,4148.0,4147.0,4394.0,,3897.0,4150.0,2011-12-14
2011-12-14 10:00:00,4153.0,696400.0,662931160.0,15970.0,4148.0,4148.0,4394.0,,3897.0,4153.0,2011-12-14
2011-12-14 10:05:00,4158.0,698060.0,1457158180.0,35054.0,4154.0,4153.0,4394.0,,3897.0,4159.0,2011-12-14
2011-12-14 10:10:00,4155.0,696808.0,325040060.0,7820.0,4157.0,4155.0,4394.0,,3897.0,4158.0,2011-12-14
2011-12-14 10:15:00,4155.0,696072.0,269643500.0,6488.0,4155.0,4154.0,4394.0,,3897.0,4158.0,2011-12-14
2011-12-14 10:35:00,4153.0,694842.0,244503340.0,5886.0,4155.0,4152.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 10:40:00,4153.0,695002.0,90553080.0,2180.0,4153.0,4152.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-14 10:45:00,4153.0,694864.0,208614440.0,5024.0,4154.0,4151.0,4394.0,,3897.0,4154.0,2011-12-14
2011-12-14 10:50:00,4154.0,695376.0,173922840.0,4186.0,4153.0,4152.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 10:55:00,4154.0,695670.0,100877000.0,2428.0,4154.0,4153.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 11:00:00,4155.0,696140.0,91487600.0,2202.0,4155.0,4153.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 11:05:00,4152.0,696806.0,265525380.0,6390.0,4156.0,4152.0,4394.0,,3897.0,4157.0,2011-12-14
2011-12-14 11:10:00,4154.0,698112.0,186350900.0,4486.0,4152.0,4152.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 11:15:00,4156.0,704852.0,980683660.0,23584.0,4155.0,4154.0,4394.0,,3897.0,4162.0,2011-12-14
2011-12-14 11:20:00,4153.0,705046.0,376574740.0,9064.0,4157.0,4153.0,4394.0,,3897.0,4157.0,2011-12-14
2011-12-14 11:25:00,4156.0,704266.0,226975480.0,5462.0,4153.0,4153.0,4394.0,,3897.0,4158.0,2011-12-14
2011-12-14 11:30:00,4156.0,703120.0,256684080.0,6176.0,4157.0,4154.0,4394.0,,3897.0,4157.0,2011-12-14
2011-12-14 13:35:00,4153.0,704138.0,306623260.0,7380.0,4154.0,4153.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 13:40:00,4155.0,704168.0,189454580.0,4560.0,4153.0,4153.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 13:45:00,4154.0,703624.0,251136240.0,6044.0,4154.0,4153.0,4394.0,,3897.0,4157.0,2011-12-14
2011-12-14 13:50:00,4154.0,700544.0,389025200.0,9366.0,4154.0,4152.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 13:55:00,4151.0,702348.0,554540980.0,13358.0,4153.0,4149.0,4394.0,,3897.0,4154.0,2011-12-14
2011-12-14 14:00:00,4151.0,703876.0,575388080.0,13866.0,4150.0,4148.0,4394.0,,3897.0,4152.0,2011-12-14
2011-12-14 14:05:00,4151.0,704144.0,234320880.0,5646.0,4152.0,4149.0,4394.0,,3897.0,4152.0,2011-12-14
2011-12-14 14:10:00,4152.0,703468.0,171463620.0,4130.0,4150.0,4150.0,4394.0,,3897.0,4153.0,2011-12-14
2011-12-14 14:15:00,4155.0,702368.0,280221880.0,6746.0,4152.0,4152.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-14 14:20:00,4153.0,701928.0,186934380.0,4500.0,4155.0,4153.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-14 14:25:00,4155.0,699354.0,273990540.0,6594.0,4153.0,4153.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 14:30:00,4154.0,699184.0,122872000.0,2958.0,4155.0,4153.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-14 14:35:00,4153.0,698348.0,295997540.0,7128.0,4154.0,4151.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-14 14:40:00,4152.0,698288.0,350040440.0,8432.0,4153.0,4150.0,4394.0,,3897.0,4153.0,2011-12-14
2011-12-14 14:45:00,4153.0,697908.0,110043980.0,2650.0,4152.0,4152.0,4394.0,,3897.0,4154.0,2011-12-14
2011-12-14 14:50:00,4154.0,696816.0,313707640.0,7554.0,4154.0,4151.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-14 14:55:00,4155.0,695132.0,341786100.0,8226.0,4154.0,4153.0,4394.0,,3897.0,4156.0,2011-12-14
2011-12-14 15:00:00,4153.0,686318.0,872728960.0,21014.0,4155.0,4152.0,4394.0,,3897.0,4155.0,2011-12-14
2011-12-15 09:05:00,4121.0,696618.0,4164297160.0,101278.0,4100.0,4100.0,4397.0,,3900.0,4122.0,2011-12-15
2011-12-15 09:10:00,4118.0,700718.0,1556593740.0,37772.0,4121.0,4117.0,4397.0,,3900.0,4125.0,2011-12-15
2011-12-15 09:15:00,4122.0,703356.0,605799940.0,14702.0,4119.0,4118.0,4397.0,,3900.0,4122.0,2011-12-15
2011-12-15 09:20:00,4123.0,704854.0,708483220.0,17190.0,4121.0,4119.0,4397.0,,3900.0,4124.0,2011-12-15
2011-12-15 09:25:00,4121.0,706176.0,370890240.0,8998.0,4122.0,4121.0,4397.0,,3900.0,4124.0,2011-12-15
2011-12-15 09:30:00,4123.0,704150.0,746143720.0,18090.0,4121.0,4121.0,4397.0,,3900.0,4126.0,2011-12-15
2011-12-15 09:35:00,4124.0,704694.0,297767580.0,7220.0,4123.0,4123.0,4397.0,,3900.0,4126.0,2011-12-15
2011-12-15 09:40:00,4125.0,704254.0,544384760.0,13200.0,4124.0,4121.0,4397.0,,3900.0,4127.0,2011-12-15
2011-12-15 09:45:00,4127.0,704132.0,569392920.0,13796.0,4125.0,4124.0,4397.0,,3900.0,4129.0,2011-12-15
2011-12-15 09:50:00,4127.0,705730.0,445288960.0,10790.0,4126.0,4125.0,4397.0,,3900.0,4129.0,2011-12-15
2011-12-15 09:55:00,4129.0,704796.0,695671560.0,16850.0,4127.0,4126.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 10:00:00,4130.0,705578.0,508953400.0,12326.0,4130.0,4127.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 10:05:00,4131.0,704558.0,557895160.0,13508.0,4130.0,4128.0,4397.0,,3900.0,4133.0,2011-12-15
2011-12-15 10:10:00,4131.0,703936.0,286370740.0,6930.0,4132.0,4131.0,4397.0,,3900.0,4134.0,2011-12-15
2011-12-15 10:15:00,4127.0,706394.0,815041580.0,19738.0,4132.0,4126.0,4397.0,,3900.0,4133.0,2011-12-15
2011-12-15 10:35:00,4127.0,701320.0,852657680.0,20668.0,4126.0,4124.0,4397.0,,3900.0,4128.0,2011-12-15
2011-12-15 10:40:00,4121.0,702780.0,455611940.0,11048.0,4126.0,4121.0,4397.0,,3900.0,4127.0,2011-12-15
2011-12-15 10:45:00,4123.0,705594.0,522220000.0,12668.0,4121.0,4121.0,4397.0,,3900.0,4124.0,2011-12-15
2011-12-15 10:50:00,4124.0,706312.0,211806140.0,5136.0,4123.0,4122.0,4397.0,,3900.0,4125.0,2011-12-15
2011-12-15 10:55:00,4124.0,707536.0,115715780.0,2806.0,4125.0,4123.0,4397.0,,3900.0,4125.0,2011-12-15
2011-12-15 11:00:00,4129.0,702332.0,978385320.0,23704.0,4124.0,4123.0,4397.0,,3900.0,4130.0,2011-12-15
2011-12-15 11:05:00,4130.0,701720.0,530515980.0,12844.0,4129.0,4128.0,4397.0,,3900.0,4133.0,2011-12-15
2011-12-15 11:10:00,4130.0,700926.0,143015860.0,3464.0,4130.0,4128.0,4397.0,,3900.0,4130.0,2011-12-15
2011-12-15 11:15:00,4126.0,699172.0,180793160.0,4380.0,4129.0,4126.0,4397.0,,3900.0,4130.0,2011-12-15
2011-12-15 11:20:00,4129.0,698940.0,117804820.0,2854.0,4126.0,4126.0,4397.0,,3900.0,4129.0,2011-12-15
2011-12-15 11:25:00,4128.0,698392.0,243076900.0,5888.0,4129.0,4127.0,4397.0,,3900.0,4129.0,2011-12-15
2011-12-15 11:30:00,4130.0,696580.0,319849520.0,7746.0,4129.0,4128.0,4397.0,,3900.0,4130.0,2011-12-15
2011-12-15 13:35:00,4127.0,696636.0,369004220.0,8942.0,4127.0,4125.0,4397.0,,3900.0,4128.0,2011-12-15
2011-12-15 13:40:00,4124.0,698660.0,505674060.0,12260.0,4127.0,4123.0,4397.0,,3900.0,4128.0,2011-12-15
2011-12-15 13:45:00,4121.0,709790.0,1665075660.0,40414.0,4123.0,4116.0,4397.0,,3900.0,4125.0,2011-12-15
2011-12-15 13:50:00,4125.0,713062.0,1248263640.0,30306.0,4117.0,4114.0,4397.0,,3900.0,4126.0,2011-12-15
2011-12-15 13:55:00,4125.0,711520.0,396542260.0,9614.0,4125.0,4123.0,4397.0,,3900.0,4126.0,2011-12-15
2011-12-15 14:00:00,4131.0,711768.0,1303324560.0,31556.0,4125.0,4124.0,4397.0,,3900.0,4134.0,2011-12-15
2011-12-15 14:05:00,4129.0,709840.0,956225660.0,23136.0,4133.0,4129.0,4397.0,,3900.0,4138.0,2011-12-15
2011-12-15 14:10:00,4129.0,711614.0,235814200.0,5710.0,4129.0,4128.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 14:15:00,4129.0,711514.0,108607540.0,2630.0,4130.0,4128.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 14:20:00,4133.0,712448.0,284510520.0,6886.0,4129.0,4128.0,4397.0,,3900.0,4134.0,2011-12-15
2011-12-15 14:25:00,4130.0,713674.0,356376900.0,8626.0,4133.0,4129.0,4397.0,,3900.0,4133.0,2011-12-15
2011-12-15 14:30:00,4131.0,714008.0,201785800.0,4886.0,4130.0,4129.0,4397.0,,3900.0,4132.0,2011-12-15
2011-12-15 14:35:00,4129.0,714408.0,169654260.0,4108.0,4130.0,4128.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 14:40:00,4131.0,713948.0,145793240.0,3530.0,4129.0,4129.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 14:45:00,4130.0,714832.0,245311920.0,5940.0,4131.0,4129.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 14:50:00,4126.0,714190.0,609860920.0,14776.0,4130.0,4125.0,4397.0,,3900.0,4131.0,2011-12-15
2011-12-15 14:55:00,4127.0,713392.0,412679700.0,10002.0,4127.0,4125.0,4397.0,,3900.0,4127.0,2011-12-15
2011-12-15 15:00:00,4124.0,702476.0,1570509940.0,38076.0,4127.0,4122.0,4397.0,,3900.0,4128.0,2011-12-15
2011-12-16 09:05:00,4130.0,706836.0,1587678560.0,38424.0,4131.0,4128.0,4370.0,,3875.0,4136.0,2011-12-16
2011-12-16 09:10:00,4128.0,711274.0,673958940.0,16322.0,4130.0,4128.0,4370.0,,3875.0,4131.0,2011-12-16
2011-12-16 09:15:00,4133.0,713994.0,394374740.0,9548.0,4129.0,4128.0,4370.0,,3875.0,4133.0,2011-12-16
2011-12-16 09:20:00,4132.0,715340.0,337361960.0,8164.0,4132.0,4130.0,4370.0,,3875.0,4134.0,2011-12-16
2011-12-16 09:25:00,4132.0,715128.0,299390800.0,7248.0,4131.0,4129.0,4370.0,,3875.0,4133.0,2011-12-16
2011-12-16 09:30:00,4134.0,712756.0,598600700.0,14478.0,4132.0,4132.0,4370.0,,3875.0,4137.0,2011-12-16
2011-12-16 09:35:00,4139.0,711798.0,535294540.0,12940.0,4134.0,4134.0,4370.0,,3875.0,4139.0,2011-12-16
2011-12-16 09:40:00,4135.0,710276.0,407571280.0,9852.0,4139.0,4135.0,4370.0,,3875.0,4139.0,2011-12-16
2011-12-16 09:45:00,4136.0,708650.0,321448040.0,7772.0,4136.0,4134.0,4370.0,,3875.0,4138.0,2011-12-16
2011-12-16 09:50:00,4137.0,706610.0,279315820.0,6752.0,4136.0,4135.0,4370.0,,3875.0,4138.0,2011-12-16
2011-12-16 09:55:00,4137.0,701766.0,525538280.0,12708.0,4136.0,4134.0,4370.0,,3875.0,4138.0,2011-12-16
2011-12-16 10:00:00,4141.0,701942.0,746800760.0,18044.0,4137.0,4136.0,4370.0,,3875.0,4141.0,2011-12-16
2011-12-16 10:05:00,4142.0,700832.0,575410620.0,13894.0,4140.0,4140.0,4370.0,,3875.0,4143.0,2011-12-16
2011-12-16 10:10:00,4142.0,701234.0,341780800.0,8250.0,4142.0,4141.0,4370.0,,3875.0,4145.0,2011-12-16
2011-12-16 10:15:00,4141.0,702258.0,261726680.0,6320.0,4142.0,4140.0,4370.0,,3875.0,4143.0,2011-12-16
2011-12-16 10:35:00,4141.0,701334.0,268304080.0,6478.0,4142.0,4140.0,4370.0,,3875.0,4143.0,2011-12-16
2011-12-16 10:40:00,4141.0,700198.0,151557040.0,3660.0,4141.0,4140.0,4370.0,,3875.0,4142.0,2011-12-16
2011-12-16 10:45:00,4142.0,698702.0,166479780.0,4020.0,4141.0,4140.0,4370.0,,3875.0,4143.0,2011-12-16
2011-12-16 10:50:00,4142.0,694100.0,490651980.0,11842.0,4142.0,4141.0,4370.0,,3875.0,4145.0,2011-12-16
2011-12-16 10:55:00,4143.0,691308.0,628684480.0,15172.0,4142.0,4141.0,4370.0,,3875.0,4147.0,2011-12-16
2011-12-16 11:00:00,4144.0,692986.0,190047660.0,4586.0,4144.0,4143.0,4370.0,,3875.0,4145.0,2011-12-16
2011-12-16 11:05:00,4143.0,693248.0,297531080.0,7182.0,4144.0,4141.0,4370.0,,3875.0,4145.0,2011-12-16
2011-12-16 11:10:00,4143.0,693054.0,216510180.0,5226.0,4144.0,4142.0,4370.0,,3875.0,4144.0,2011-12-16
2011-12-16 11:15:00,4148.0,690130.0,566660940.0,13670.0,4143.0,4142.0,4370.0,,3875.0,4148.0,2011-12-16
2011-12-16 11:20:00,4149.0,685592.0,839808560.0,20244.0,4148.0,4147.0,4370.0,,3875.0,4150.0,2011-12-16
2011-12-16 11:25:00,4149.0,685076.0,389215840.0,9382.0,4149.0,4147.0,4370.0,,3875.0,4150.0,2011-12-16
2011-12-16 11:30:00,4151.0,683822.0,945488020.0,22778.0,4149.0,4148.0,4370.0,,3875.0,4153.0,2011-12-16
2011-12-16 13:35:00,4151.0,686384.0,1379311040.0,33224.0,4150.0,4149.0,4370.0,,3875.0,4153.0,2011-12-16
2011-12-16 13:40:00,4164.0,698086.0,1937246660.0,46586.0,4151.0,4150.0,4370.0,,3875.0,4165.0,2011-12-16
2011-12-16 13:45:00,4174.0,706676.0,2237275620.0,53684.0,4164.0,4161.0,4370.0,,3875.0,4174.0,2011-12-16
2011-12-16 13:50:00,4179.0,719158.0,1814618660.0,43468.0,4174.0,4172.0,4370.0,,3875.0,4179.0,2011-12-16
2011-12-16 13:55:00,4172.0,720596.0,1946004760.0,46610.0,4179.0,4171.0,4370.0,,3875.0,4180.0,2011-12-16
2011-12-16 14:00:00,4174.0,725968.0,1046271340.0,25080.0,4171.0,4170.0,4370.0,,3875.0,4174.0,2011-12-16
2011-12-16 14:05:00,4170.0,726530.0,824893100.0,19776.0,4174.0,4169.0,4370.0,,3875.0,4174.0,2011-12-16
2011-12-16 14:10:00,4169.0,723446.0,443748080.0,10640.0,4170.0,4169.0,4370.0,,3875.0,4172.0,2011-12-16
2011-12-16 14:15:00,4173.0,722680.0,741648420.0,17780.0,4169.0,4169.0,4370.0,,3875.0,4173.0,2011-12-16
2011-12-16 14:20:00,4172.0,720304.0,542643280.0,13004.0,4173.0,4171.0,4370.0,,3875.0,4174.0,2011-12-16
2011-12-16 14:25:00,4173.0,718384.0,246198180.0,5900.0,4173.0,4171.0,4370.0,,3875.0,4174.0,2011-12-16
2011-12-16 14:30:00,4179.0,718638.0,841944560.0,20164.0,4172.0,4171.0,4370.0,,3875.0,4180.0,2011-12-16
2011-12-16 14:35:00,4179.0,718778.0,974400700.0,23318.0,4180.0,4177.0,4370.0,,3875.0,4180.0,2011-12-16
2011-12-16 14:40:00,4173.0,716536.0,579221680.0,13876.0,4178.0,4172.0,4370.0,,3875.0,4179.0,2011-12-16
2011-12-16 14:45:00,4177.0,715876.0,409871120.0,9816.0,4173.0,4172.0,4370.0,,3875.0,4178.0,2011-12-16
2011-12-16 14:50:00,4179.0,718180.0,556604060.0,13324.0,4178.0,4176.0,4370.0,,3875.0,4179.0,2011-12-16
2011-12-16 14:55:00,4184.0,711760.0,1664960560.0,39810.0,4178.0,4178.0,4370.0,,3875.0,4185.0,2011-12-16
2011-12-16 15:00:00,4189.0,706494.0,1985531940.0,47428.0,4184.0,4183.0,4370.0,,3875.0,4190.0,2011-12-16
2011-12-19 09:05:00,4173.0,702278.0,1952884480.0,46754.0,4189.0,4170.0,4408.0,,3909.0,4189.0,2011-12-19
2011-12-19 09:10:00,4169.0,704872.0,1211858540.0,29054.0,4173.0,4168.0,4408.0,,3909.0,4174.0,2011-12-19
2011-12-19 09:15:00,4172.0,705544.0,610937780.0,14644.0,4168.0,4168.0,4408.0,,3909.0,4174.0,2011-12-19
2011-12-19 09:20:00,4172.0,706506.0,908490360.0,21782.0,4172.0,4168.0,4408.0,,3909.0,4174.0,2011-12-19
2011-12-19 09:25:00,4177.0,707650.0,397835340.0,9532.0,4173.0,4171.0,4408.0,,3909.0,4177.0,2011-12-19
2011-12-19 09:30:00,4177.0,709868.0,559192180.0,13388.0,4177.0,4174.0,4408.0,,3909.0,4178.0,2011-12-19
2011-12-19 09:35:00,4174.0,711626.0,469940360.0,11256.0,4177.0,4173.0,4408.0,,3909.0,4178.0,2011-12-19
2011-12-19 09:40:00,4174.0,713412.0,256349600.0,6140.0,4175.0,4173.0,4408.0,,3909.0,4177.0,2011-12-19
2011-12-19 09:45:00,4173.0,715676.0,757964520.0,18170.0,4173.0,4170.0,4408.0,,3909.0,4174.0,2011-12-19
2011-12-19 09:50:00,4173.0,715172.0,270962380.0,6492.0,4172.0,4172.0,4408.0,,3909.0,4175.0,2011-12-19
2011-12-19 09:55:00,4173.0,716226.0,138965800.0,3330.0,4173.0,4172.0,4408.0,,3909.0,4174.0,2011-12-19
2011-12-19 10:00:00,4172.0,716388.0,165824940.0,3974.0,4174.0,4172.0,4408.0,,3909.0,4174.0,2011-12-19
2011-12-19 10:05:00,4171.0,716380.0,545518940.0,13080.0,4172.0,4169.0,4408.0,,3909.0,4173.0,2011-12-19
2011-12-19 10:10:00,4173.0,715086.0,233420300.0,5596.0,4171.0,4170.0,4408.0,,3909.0,4173.0,2011-12-19
2011-12-19 10:15:00,4172.0,715298.0,183490760.0,4398.0,4172.0,4171.0,4408.0,,3909.0,4173.0,2011-12-19
2011-12-19 10:35:00,4170.0,714398.0,287153720.0,6884.0,4172.0,4170.0,4408.0,,3909.0,4173.0,2011-12-19
2011-12-19 10:40:00,4168.0,711624.0,615938840.0,14776.0,4171.0,4166.0,4408.0,,3909.0,4171.0,2011-12-19
2011-12-19 10:45:00,4165.0,709282.0,763388720.0,18326.0,4169.0,4163.0,4408.0,,3909.0,4169.0,2011-12-19
2011-12-19 10:50:00,4162.0,707846.0,1524204500.0,36624.0,4166.0,4160.0,4408.0,,3909.0,4166.0,2011-12-19
2011-12-19 10:55:00,4160.0,707954.0,835919780.0,20088.0,4162.0,4160.0,4408.0,,3909.0,4163.0,2011-12-19
2011-12-19 11:00:00,4157.0,713442.0,1801474440.0,43326.0,4162.0,4155.0,4408.0,,3909.0,4162.0,2011-12-19
2011-12-19 11:05:00,4157.0,718712.0,997162020.0,23992.0,4157.0,4154.0,4408.0,,3909.0,4158.0,2011-12-19
2011-12-19 11:10:00,4161.0,722648.0,597575960.0,14372.0,4157.0,4155.0,4408.0,,3909.0,4162.0,2011-12-19
2011-12-19 11:15:00,4158.0,721614.0,462915140.0,11126.0,4162.0,4158.0,4408.0,,3909.0,4162.0,2011-12-19
2011-12-19 11:20:00,4159.0,721236.0,305879940.0,7354.0,4158.0,4157.0,4408.0,,3909.0,4161.0,2011-12-19
2011-12-19 11:25:00,4158.0,723270.0,509308240.0,12246.0,4159.0,4157.0,4408.0,,3909.0,4162.0,2011-12-19
2011-12-19 11:30:00,4157.0,720052.0,674762660.0,16234.0,4158.0,4155.0,4408.0,,3909.0,4159.0,2011-12-19
2011-12-19 13:35:00,4160.0,721132.0,539984700.0,12988.0,4158.0,4155.0,4408.0,,3909.0,4160.0,2011-12-19
2011-12-19 13:40:00,4164.0,717048.0,830804560.0,19962.0,4160.0,4159.0,4408.0,,3909.0,4165.0,2011-12-19
2011-12-19 13:45:00,4165.0,717724.0,604205540.0,14508.0,4163.0,4162.0,4408.0,,3909.0,4166.0,2011-12-19
2011-12-19 13:50:00,4166.0,711268.0,919237440.0,22052.0,4165.0,4164.0,4408.0,,3909.0,4171.0,2011-12-19
2011-12-19 13:55:00,4166.0,711214.0,262342260.0,6298.0,4166.0,4164.0,4408.0,,3909.0,4168.0,2011-12-19
2011-12-19 14:00:00,4167.0,710736.0,164527500.0,3950.0,4165.0,4164.0,4408.0,,3909.0,4167.0,2011-12-19
2011-12-19 14:05:00,4165.0,710560.0,192044940.0,4610.0,4167.0,4165.0,4408.0,,3909.0,4167.0,2011-12-19
2011-12-19 14:10:00,4166.0,711434.0,176891680.0,4246.0,4165.0,4165.0,4408.0,,3909.0,4168.0,2011-12-19
2011-12-19 14:15:00,4168.0,710838.0,238899240.0,5732.0,4167.0,4166.0,4408.0,,3909.0,4169.0,2011-12-19
2011-12-19 14:20:00,4170.0,709236.0,691189880.0,16578.0,4168.0,4168.0,4408.0,,3909.0,4171.0,2011-12-19
2011-12-19 14:25:00,4172.0,703620.0,796596060.0,19090.0,4170.0,4170.0,4408.0,,3909.0,4175.0,2011-12-19
2011-12-19 14:30:00,4177.0,697204.0,743897420.0,17824.0,4173.0,4170.0,4408.0,,3909.0,4177.0,2011-12-19
2011-12-19 14:35:00,4175.0,692634.0,947813700.0,22694.0,4176.0,4174.0,4408.0,,3909.0,4178.0,2011-12-19
2011-12-19 14:40:00,4174.0,692516.0,298107560.0,7140.0,4175.0,4174.0,4408.0,,3909.0,4176.0,2011-12-19
2011-12-19 14:45:00,4172.0,690652.0,311611600.0,7468.0,4175.0,4171.0,4408.0,,3909.0,4175.0,2011-12-19
2011-12-19 14:50:00,4175.0,689852.0,345744740.0,8284.0,4171.0,4171.0,4408.0,,3909.0,4175.0,2011-12-19
2011-12-19 14:55:00,4173.0,688998.0,404955800.0,9702.0,4175.0,4172.0,4408.0,,3909.0,4176.0,2011-12-19
2011-12-19 15:00:00,4170.0,684474.0,949313500.0,22752.0,4172.0,4170.0,4408.0,,3909.0,4175.0,2011-12-19
2011-12-20 09:05:00,4167.0,692470.0,1370285960.0,32876.0,4169.0,4164.0,4417.0,,3916.0,4172.0,2011-12-20
2011-12-20 09:10:00,4164.0,695636.0,806208580.0,19362.0,4166.0,4161.0,4417.0,,3916.0,4167.0,2011-12-20
2011-12-20 09:15:00,4164.0,700704.0,456881520.0,10972.0,4164.0,4162.0,4417.0,,3916.0,4166.0,2011-12-20
2011-12-20 09:20:00,4174.0,699310.0,1120892420.0,26878.0,4164.0,4164.0,4417.0,,3916.0,4175.0,2011-12-20
2011-12-20 09:25:00,4177.0,700134.0,1111296920.0,26618.0,4175.0,4170.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-20 09:30:00,4173.0,702804.0,515502280.0,12344.0,4178.0,4172.0,4417.0,,3916.0,4179.0,2011-12-20
2011-12-20 09:35:00,4174.0,702402.0,385848320.0,9246.0,4172.0,4172.0,4417.0,,3916.0,4174.0,2011-12-20
2011-12-20 09:40:00,4177.0,706060.0,581983960.0,13934.0,4174.0,4174.0,4417.0,,3916.0,4179.0,2011-12-20
2011-12-20 09:45:00,4178.0,709658.0,560503460.0,13418.0,4177.0,4175.0,4417.0,,3916.0,4179.0,2011-12-20
2011-12-20 09:50:00,4180.0,712594.0,792619840.0,18970.0,4179.0,4175.0,4417.0,,3916.0,4180.0,2011-12-20
2011-12-20 09:55:00,4180.0,711528.0,447129560.0,10700.0,4180.0,4177.0,4417.0,,3916.0,4180.0,2011-12-20
2011-12-20 10:00:00,4177.0,712480.0,867951360.0,20772.0,4180.0,4176.0,4417.0,,3916.0,4182.0,2011-12-20
2011-12-20 10:05:00,4176.0,712880.0,257426960.0,6164.0,4177.0,4175.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-20 10:10:00,4175.0,714128.0,220393660.0,5276.0,4177.0,4175.0,4417.0,,3916.0,4179.0,2011-12-20
2011-12-20 10:15:00,4172.0,712442.0,454839720.0,10896.0,4176.0,4172.0,4417.0,,3916.0,4177.0,2011-12-20
2011-12-20 10:35:00,4172.0,708746.0,958771020.0,22988.0,4171.0,4167.0,4417.0,,3916.0,4174.0,2011-12-20
2011-12-20 10:40:00,4175.0,708902.0,224172580.0,5372.0,4172.0,4171.0,4417.0,,3916.0,4175.0,2011-12-20
2011-12-20 10:45:00,4174.0,710302.0,184651000.0,4424.0,4175.0,4173.0,4417.0,,3916.0,4175.0,2011-12-20
2011-12-20 10:50:00,4173.0,711594.0,438959580.0,10516.0,4173.0,4172.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 10:55:00,4169.0,714050.0,752677620.0,18050.0,4172.0,4167.0,4417.0,,3916.0,4173.0,2011-12-20
2011-12-20 11:00:00,4172.0,715278.0,193350020.0,4636.0,4169.0,4168.0,4417.0,,3916.0,4172.0,2011-12-20
2011-12-20 11:05:00,4175.0,715304.0,264344360.0,6334.0,4171.0,4171.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 11:10:00,4174.0,716070.0,225823060.0,5410.0,4176.0,4173.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 11:15:00,4175.0,715932.0,152173400.0,3646.0,4174.0,4172.0,4417.0,,3916.0,4175.0,2011-12-20
2011-12-20 11:20:00,4174.0,716046.0,181268480.0,4342.0,4175.0,4173.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 11:25:00,4172.0,715352.0,140313500.0,3362.0,4174.0,4172.0,4417.0,,3916.0,4175.0,2011-12-20
2011-12-20 11:30:00,4172.0,713050.0,321260300.0,7702.0,4172.0,4170.0,4417.0,,3916.0,4172.0,2011-12-20
2011-12-20 13:35:00,4173.0,714190.0,319099100.0,7646.0,4172.0,4171.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 13:40:00,4171.0,715428.0,212546680.0,5096.0,4173.0,4170.0,4417.0,,3916.0,4173.0,2011-12-20
2011-12-20 13:45:00,4173.0,715902.0,181812680.0,4358.0,4171.0,4170.0,4417.0,,3916.0,4174.0,2011-12-20
2011-12-20 13:50:00,4172.0,715508.0,128668200.0,3084.0,4173.0,4171.0,4417.0,,3916.0,4174.0,2011-12-20
2011-12-20 13:55:00,4170.0,713804.0,378832880.0,9084.0,4172.0,4169.0,4417.0,,3916.0,4173.0,2011-12-20
2011-12-20 14:00:00,4173.0,711846.0,488172600.0,11698.0,4170.0,4169.0,4417.0,,3916.0,4175.0,2011-12-20
2011-12-20 14:05:00,4174.0,706992.0,630370500.0,15102.0,4173.0,4172.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 14:10:00,4174.0,707006.0,205131020.0,4914.0,4174.0,4173.0,4417.0,,3916.0,4176.0,2011-12-20
2011-12-20 14:15:00,4177.0,706966.0,327256740.0,7838.0,4173.0,4173.0,4417.0,,3916.0,4177.0,2011-12-20
2011-12-20 14:20:00,4176.0,705058.0,424423940.0,10162.0,4177.0,4175.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-20 14:25:00,4177.0,703786.0,155192720.0,3716.0,4176.0,4175.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-20 14:30:00,4177.0,703296.0,489878560.0,11726.0,4177.0,4176.0,4417.0,,3916.0,4179.0,2011-12-20
2011-12-20 14:35:00,4176.0,705218.0,318975240.0,7636.0,4177.0,4176.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-20 14:40:00,4177.0,705080.0,378060540.0,9050.0,4177.0,4176.0,4417.0,,3916.0,4179.0,2011-12-20
2011-12-20 14:45:00,4177.0,707770.0,409004840.0,9788.0,4177.0,4177.0,4417.0,,3916.0,4180.0,2011-12-20
2011-12-20 14:50:00,4176.0,706826.0,304501760.0,7290.0,4177.0,4176.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-20 14:55:00,4176.0,705842.0,266341720.0,6378.0,4176.0,4175.0,4417.0,,3916.0,4177.0,2011-12-20
2011-12-20 15:00:00,4174.0,698906.0,978504240.0,23432.0,4177.0,4174.0,4417.0,,3916.0,4178.0,2011-12-20
2011-12-21 09:05:00,4191.0,696904.0,3726697320.0,88846.0,4197.0,4185.0,4423.0,,3922.0,4204.0,2011-12-21
2011-12-21 09:10:00,4193.0,696710.0,890147100.0,21236.0,4191.0,4189.0,4423.0,,3922.0,4196.0,2011-12-21
2011-12-21 09:15:00,4195.0,699540.0,554496760.0,13224.0,4192.0,4190.0,4423.0,,3922.0,4196.0,2011-12-21
2011-12-21 09:20:00,4190.0,703016.0,732870560.0,17484.0,4195.0,4188.0,4423.0,,3922.0,4196.0,2011-12-21
2011-12-21 09:25:00,4193.0,706102.0,474630680.0,11324.0,4189.0,4189.0,4423.0,,3922.0,4194.0,2011-12-21
2011-12-21 09:30:00,4196.0,709214.0,604175760.0,14402.0,4194.0,4192.0,4423.0,,3922.0,4196.0,2011-12-21
2011-12-21 09:35:00,4192.0,712046.0,476445740.0,11360.0,4196.0,4192.0,4423.0,,3922.0,4196.0,2011-12-21
2011-12-21 09:40:00,4193.0,710924.0,271822600.0,6484.0,4192.0,4191.0,4423.0,,3922.0,4194.0,2011-12-21
2011-12-21 09:45:00,4193.0,710918.0,147320880.0,3514.0,4193.0,4191.0,4423.0,,3922.0,4194.0,2011-12-21
2011-12-21 09:50:00,4191.0,710838.0,293052440.0,6992.0,4193.0,4190.0,4423.0,,3922.0,4193.0,2011-12-21
2011-12-21 09:55:00,4190.0,717996.0,1232511880.0,29436.0,4191.0,4183.0,4423.0,,3922.0,4192.0,2011-12-21
2011-12-21 10:00:00,4189.0,719304.0,359796140.0,8590.0,4190.0,4187.0,4423.0,,3922.0,4190.0,2011-12-21
2011-12-21 10:05:00,4188.0,719716.0,114681180.0,2738.0,4189.0,4187.0,4423.0,,3922.0,4190.0,2011-12-21
2011-12-21 10:10:00,4189.0,718014.0,289533800.0,6914.0,4188.0,4186.0,4423.0,,3922.0,4190.0,2011-12-21
2011-12-21 10:15:00,4189.0,712896.0,474296500.0,11320.0,4189.0,4188.0,4423.0,,3922.0,4191.0,2011-12-21
2011-12-21 10:35:00,4187.0,712630.0,553088960.0,13202.0,4191.0,4186.0,4423.0,,3922.0,4192.0,2011-12-21
2011-12-21 10:40:00,4187.0,707992.0,528077360.0,12616.0,4186.0,4184.0,4423.0,,3922.0,4187.0,2011-12-21
2011-12-21 10:45:00,4186.0,705612.0,363822340.0,8692.0,4187.0,4184.0,4423.0,,3922.0,4188.0,2011-12-21
2011-12-21 10:50:00,4186.0,705414.0,138026260.0,3296.0,4186.0,4186.0,4423.0,,3922.0,4189.0,2011-12-21
2011-12-21 10:55:00,4188.0,705378.0,106084300.0,2534.0,4186.0,4185.0,4423.0,,3922.0,4188.0,2011-12-21
2011-12-21 11:00:00,4190.0,704496.0,175996600.0,4202.0,4187.0,4186.0,4423.0,,3922.0,4190.0,2011-12-21
2011-12-21 11:05:00,4187.0,708574.0,674625920.0,16106.0,4190.0,4186.0,4423.0,,3922.0,4191.0,2011-12-21
2011-12-21 11:10:00,4187.0,707780.0,154670020.0,3694.0,4186.0,4186.0,4423.0,,3922.0,4188.0,2011-12-21
2011-12-21 11:15:00,4186.0,707148.0,181110040.0,4326.0,4187.0,4186.0,4423.0,,3922.0,4188.0,2011-12-21
2011-12-21 11:20:00,4186.0,709588.0,252292340.0,6028.0,4186.0,4184.0,4423.0,,3922.0,4187.0,2011-12-21
2011-12-21 11:25:00,4183.0,709458.0,618141080.0,14780.0,4185.0,4181.0,4423.0,,3922.0,4186.0,2011-12-21
2011-12-21 11:30:00,4186.0,709582.0,590248100.0,14104.0,4183.0,4182.0,4423.0,,3922.0,4187.0,2011-12-21
2011-12-21 13:35:00,4183.0,711060.0,479665700.0,11466.0,4184.0,4182.0,4423.0,,3922.0,4185.0,2011-12-21
2011-12-21 13:40:00,4183.0,712178.0,172033940.0,4112.0,4184.0,4182.0,4423.0,,3922.0,4185.0,2011-12-21
2011-12-21 13:45:00,4183.0,711120.0,351154460.0,8396.0,4182.0,4181.0,4423.0,,3922.0,4184.0,2011-12-21
2011-12-21 13:50:00,4179.0,712622.0,835826560.0,19992.0,4183.0,4178.0,4423.0,,3922.0,4184.0,2011-12-21
2011-12-21 13:55:00,4176.0,716628.0,1135305900.0,27176.0,4179.0,4176.0,4423.0,,3922.0,4180.0,2011-12-21
2011-12-21 14:00:00,4177.0,712686.0,682447840.0,16334.0,4176.0,4176.0,4423.0,,3922.0,4180.0,2011-12-21
2011-12-21 14:05:00,4176.0,715584.0,452211440.0,10828.0,4178.0,4175.0,4423.0,,3922.0,4178.0,2011-12-21
2011-12-21 14:10:00,4177.0,714854.0,160574860.0,3844.0,4176.0,4176.0,4423.0,,3922.0,4179.0,2011-12-21
2011-12-21 14:15:00,4179.0,711464.0,355746600.0,8512.0,4178.0,4177.0,4423.0,,3922.0,4181.0,2011-12-21
2011-12-21 14:20:00,4179.0,710044.0,228110920.0,5458.0,4180.0,4178.0,4423.0,,3922.0,4181.0,2011-12-21
2011-12-21 14:25:00,4180.0,708302.0,157328280.0,3764.0,4180.0,4179.0,4423.0,,3922.0,4181.0,2011-12-21
2011-12-21 14:30:00,4180.0,705488.0,306322840.0,7330.0,4180.0,4178.0,4423.0,,3922.0,4180.0,2011-12-21
2011-12-21 14:35:00,4178.0,705670.0,313365360.0,7498.0,4179.0,4178.0,4423.0,,3922.0,4181.0,2011-12-21
2011-12-21 14:40:00,4177.0,705154.0,192160220.0,4600.0,4179.0,4176.0,4423.0,,3922.0,4180.0,2011-12-21
2011-12-21 14:45:00,4178.0,705426.0,246449140.0,5900.0,4177.0,4176.0,4423.0,,3922.0,4178.0,2011-12-21
2011-12-21 14:50:00,4178.0,704560.0,434478660.0,10404.0,4177.0,4175.0,4423.0,,3922.0,4178.0,2011-12-21
2011-12-21 14:55:00,4176.0,701276.0,349750580.0,8372.0,4178.0,4176.0,4423.0,,3922.0,4179.0,2011-12-21
2011-12-21 15:00:00,4181.0,694326.0,1522020200.0,36428.0,4176.0,4175.0,4423.0,,3922.0,4182.0,2011-12-21
2011-12-22 09:05:00,4174.0,703662.0,997594340.0,23882.0,4181.0,4172.0,4437.0,,3934.0,4184.0,2011-12-22
2011-12-22 09:10:00,4171.0,713036.0,1445252180.0,34652.0,4174.0,4168.0,4437.0,,3934.0,4175.0,2011-12-22
2011-12-22 09:15:00,4172.0,715666.0,379829340.0,9106.0,4171.0,4170.0,4437.0,,3934.0,4173.0,2011-12-22
2011-12-22 09:20:00,4173.0,714732.0,363674820.0,8714.0,4172.0,4171.0,4437.0,,3934.0,4175.0,2011-12-22
2011-12-22 09:25:00,4174.0,713942.0,255233680.0,6114.0,4174.0,4173.0,4437.0,,3934.0,4176.0,2011-12-22
2011-12-22 09:30:00,4177.0,712448.0,564150960.0,13512.0,4173.0,4172.0,4437.0,,3934.0,4179.0,2011-12-22
2011-12-22 09:35:00,4178.0,710738.0,361595040.0,8656.0,4177.0,4176.0,4437.0,,3934.0,4179.0,2011-12-22
2011-12-22 09:40:00,4176.0,710698.0,140837880.0,3372.0,4177.0,4175.0,4437.0,,3934.0,4178.0,2011-12-22
2011-12-22 09:45:00,4178.0,710744.0,224336300.0,5370.0,4176.0,4176.0,4437.0,,3934.0,4179.0,2011-12-22
2011-12-22 09:50:00,4176.0,709830.0,282437420.0,6760.0,4179.0,4176.0,4437.0,,3934.0,4180.0,2011-12-22
2011-12-22 09:55:00,4175.0,709204.0,305172240.0,7310.0,4176.0,4173.0,4437.0,,3934.0,4177.0,2011-12-22
2011-12-22 10:00:00,4178.0,708726.0,97897380.0,2344.0,4175.0,4174.0,4437.0,,3934.0,4178.0,2011-12-22
2011-12-22 10:05:00,4176.0,708986.0,198097700.0,4742.0,4178.0,4175.0,4437.0,,3934.0,4179.0,2011-12-22
2011-12-22 10:10:00,4175.0,708670.0,239650320.0,5740.0,4176.0,4174.0,4437.0,,3934.0,4178.0,2011-12-22
2011-12-22 10:15:00,4178.0,708758.0,123025920.0,2946.0,4175.0,4175.0,4437.0,,3934.0,4178.0,2011-12-22
2011-12-22 10:35:00,4178.0,710120.0,236261240.0,5656.0,4177.0,4175.0,4437.0,,3934.0,4179.0,2011-12-22
2011-12-22 10:40:00,4176.0,710032.0,167317400.0,4006.0,4177.0,4175.0,4437.0,,3934.0,4178.0,2011-12-22
2011-12-22 10:45:00,4176.0,710052.0,91965940.0,2202.0,4176.0,4175.0,4437.0,,3934.0,4178.0,2011-12-22
2011-12-22 10:50:00,4175.0,710260.0,270181000.0,6472.0,4177.0,4173.0,4437.0,,3934.0,4177.0,2011-12-22
2011-12-22 10:55:00,4179.0,709302.0,561539420.0,13440.0,4176.0,4175.0,4437.0,,3934.0,4180.0,2011-12-22
2011-12-22 11:00:00,4179.0,709714.0,539008720.0,12894.0,4179.0,4178.0,4437.0,,3934.0,4182.0,2011-12-22
2011-12-22 11:05:00,4183.0,707128.0,634663540.0,15176.0,4180.0,4179.0,4437.0,,3934.0,4184.0,2011-12-22
2011-12-22 11:10:00,4187.0,703880.0,768479080.0,18364.0,4183.0,4182.0,4437.0,,3934.0,4188.0,2011-12-22
2011-12-22 11:15:00,4186.0,702402.0,875174200.0,20902.0,4186.0,4183.0,4437.0,,3934.0,4190.0,2011-12-22
2011-12-22 11:20:00,4188.0,703224.0,232558180.0,5556.0,4185.0,4184.0,4437.0,,3934.0,4188.0,2011-12-22
2011-12-22 11:25:00,4187.0,705616.0,330409080.0,7890.0,4188.0,4186.0,4437.0,,3934.0,4189.0,2011-12-22
2011-12-22 11:30:00,4191.0,699368.0,937350360.0,22372.0,4186.0,4186.0,4437.0,,3934.0,4192.0,2011-12-22
2011-12-22 13:35:00,4186.0,697002.0,558320960.0,13334.0,4187.0,4185.0,4437.0,,3934.0,4189.0,2011-12-22
2011-12-22 13:40:00,4186.0,696828.0,217073560.0,5186.0,4187.0,4185.0,4437.0,,3934.0,4187.0,2011-12-22
2011-12-22 13:45:00,4186.0,695622.0,525859660.0,12566.0,4186.0,4183.0,4437.0,,3934.0,4187.0,2011-12-22
2011-12-22 13:50:00,4187.0,695684.0,148624940.0,3550.0,4187.0,4186.0,4437.0,,3934.0,4187.0,2011-12-22
2011-12-22 13:55:00,4186.0,694940.0,251048740.0,5996.0,4187.0,4186.0,4437.0,,3934.0,4188.0,2011-12-22
2011-12-22 14:00:00,4189.0,695870.0,206392940.0,4930.0,4186.0,4185.0,4437.0,,3934.0,4189.0,2011-12-22
2011-12-22 14:05:00,4192.0,698454.0,892543860.0,21290.0,4189.0,4189.0,4437.0,,3934.0,4195.0,2011-12-22
2011-12-22 14:10:00,4191.0,697808.0,354599500.0,8458.0,4193.0,4190.0,4437.0,,3934.0,4194.0,2011-12-22
2011-12-22 14:15:00,4193.0,698526.0,188159780.0,4488.0,4191.0,4190.0,4437.0,,3934.0,4194.0,2011-12-22
2011-12-22 14:20:00,4196.0,700230.0,624731820.0,14894.0,4193.0,4192.0,4437.0,,3934.0,4196.0,2011-12-22
2011-12-22 14:25:00,4196.0,700556.0,480640400.0,11456.0,4196.0,4193.0,4437.0,,3934.0,4197.0,2011-12-22
2011-12-22 14:30:00,4196.0,700328.0,327968880.0,7818.0,4195.0,4193.0,4437.0,,3934.0,4197.0,2011-12-22
2011-12-22 14:35:00,4201.0,706054.0,1814019960.0,43198.0,4195.0,4195.0,4437.0,,3934.0,4203.0,2011-12-22
2011-12-22 14:40:00,4199.0,707342.0,609421900.0,14510.0,4201.0,4198.0,4437.0,,3934.0,4202.0,2011-12-22
2011-12-22 14:45:00,4194.0,702828.0,740007060.0,17636.0,4199.0,4194.0,4437.0,,3934.0,4199.0,2011-12-22
2011-12-22 14:50:00,4196.0,702322.0,264732740.0,6308.0,4195.0,4195.0,4437.0,,3934.0,4198.0,2011-12-22
2011-12-22 14:55:00,4207.0,706876.0,1314236740.0,31270.0,4197.0,4196.0,4437.0,,3934.0,4208.0,2011-12-22
2011-12-22 15:00:00,4206.0,698516.0,2055548100.0,48908.0,4207.0,4199.0,4437.0,,3934.0,4208.0,2011-12-22
2011-12-23 09:05:00,4206.0,704146.0,1349123560.0,32076.0,4208.0,4202.0,4438.0,,3935.0,4210.0,2011-12-23
2011-12-23 09:10:00,4203.0,703204.0,832093260.0,19796.0,4207.0,4201.0,4438.0,,3935.0,4207.0,2011-12-23
2011-12-23 09:15:00,4206.0,706110.0,661721260.0,15736.0,4203.0,4202.0,4438.0,,3935.0,4207.0,2011-12-23
2011-12-23 09:20:00,4205.0,707206.0,465332920.0,11068.0,4206.0,4202.0,4438.0,,3935.0,4206.0,2011-12-23
2011-12-23 09:25:00,4209.0,714286.0,1132578880.0,26916.0,4204.0,4203.0,4438.0,,3935.0,4210.0,2011-12-23
2011-12-23 09:30:00,4206.0,716154.0,774182760.0,18396.0,4209.0,4206.0,4438.0,,3935.0,4211.0,2011-12-23
2011-12-23 09:35:00,4207.0,714748.0,324458440.0,7714.0,4207.0,4205.0,4438.0,,3935.0,4207.0,2011-12-23
2011-12-23 09:40:00,4210.0,716296.0,558515700.0,13268.0,4207.0,4206.0,4438.0,,3935.0,4212.0,2011-12-23
2011-12-23 09:45:00,4215.0,715230.0,1573031280.0,37344.0,4210.0,4206.0,4438.0,,3935.0,4217.0,2011-12-23
2011-12-23 09:50:00,4216.0,723666.0,1290057760.0,30600.0,4216.0,4213.0,4438.0,,3935.0,4218.0,2011-12-23
2011-12-23 09:55:00,4220.0,723208.0,1375538320.0,32606.0,4216.0,4214.0,4438.0,,3935.0,4222.0,2011-12-23
2011-12-23 10:00:00,4217.0,718900.0,899088280.0,21308.0,4221.0,4217.0,4438.0,,3935.0,4222.0,2011-12-23
2011-12-23 10:05:00,4218.0,722016.0,457235400.0,10840.0,4217.0,4216.0,4438.0,,3935.0,4220.0,2011-12-23
2011-12-23 10:10:00,4219.0,721758.0,491929380.0,11660.0,4218.0,4217.0,4438.0,,3935.0,4220.0,2011-12-23
2011-12-23 10:15:00,4218.0,718770.0,516594840.0,12244.0,4219.0,4217.0,4438.0,,3935.0,4221.0,2011-12-23
2011-12-23 10:35:00,4218.0,719838.0,286413260.0,6790.0,4218.0,4217.0,4438.0,,3935.0,4219.0,2011-12-23
2011-12-23 10:40:00,4216.0,719508.0,335482380.0,7956.0,4218.0,4215.0,4438.0,,3935.0,4219.0,2011-12-23
2011-12-23 10:45:00,4218.0,719892.0,189286360.0,4488.0,4216.0,4216.0,4438.0,,3935.0,4219.0,2011-12-23
2011-12-23 10:50:00,4219.0,720022.0,116846280.0,2770.0,4218.0,4217.0,4438.0,,3935.0,4219.0,2011-12-23
2011-12-23 10:55:00,4217.0,720278.0,296434860.0,7030.0,4218.0,4215.0,4438.0,,3935.0,4219.0,2011-12-23
2011-12-23 11:00:00,4220.0,719832.0,269620840.0,6392.0,4216.0,4216.0,4438.0,,3935.0,4220.0,2011-12-23
2011-12-23 11:05:00,4217.0,719794.0,304171220.0,7212.0,4220.0,4216.0,4438.0,,3935.0,4220.0,2011-12-23
2011-12-23 11:10:00,4216.0,718668.0,184695860.0,4380.0,4217.0,4216.0,4438.0,,3935.0,4218.0,2011-12-23
2011-12-23 11:15:00,4212.0,704824.0,1642480500.0,38992.0,4215.0,4209.0,4438.0,,3935.0,4216.0,2011-12-23
2011-12-23 11:20:00,4210.0,704036.0,400894360.0,9520.0,4211.0,4209.0,4438.0,,3935.0,4213.0,2011-12-23
2011-12-23 11:25:00,4214.0,701290.0,297671880.0,7066.0,4210.0,4210.0,4438.0,,3935.0,4215.0,2011-12-23
2011-12-23 11:30:00,4207.0,704496.0,1020778280.0,24254.0,4214.0,4206.0,4438.0,,3935.0,4215.0,2011-12-23
2011-12-23 13:35:00,4214.0,703672.0,783826720.0,18614.0,4207.0,4207.0,4438.0,,3935.0,4215.0,2011-12-23
2011-12-23 13:40:00,4216.0,707916.0,1029664460.0,24424.0,4214.0,4213.0,4438.0,,3935.0,4218.0,2011-12-23
2011-12-23 13:45:00,4217.0,709128.0,311618240.0,7390.0,4216.0,4215.0,4438.0,,3935.0,4218.0,2011-12-23
2011-12-23 13:50:00,4215.0,710352.0,319329620.0,7576.0,4217.0,4213.0,4438.0,,3935.0,4218.0,2011-12-23
2011-12-23 13:55:00,4214.0,714086.0,370777860.0,8796.0,4214.0,4213.0,4438.0,,3935.0,4217.0,2011-12-23
2011-12-23 14:00:00,4213.0,713646.0,241019040.0,5718.0,4213.0,4213.0,4438.0,,3935.0,4216.0,2011-12-23
2011-12-23 14:05:00,4213.0,714964.0,489865840.0,11626.0,4214.0,4211.0,4438.0,,3935.0,4216.0,2011-12-23
2011-12-23 14:10:00,4217.0,716598.0,472269060.0,11202.0,4213.0,4213.0,4438.0,,3935.0,4218.0,2011-12-23
2011-12-23 14:15:00,4219.0,718372.0,1068907720.0,25330.0,4217.0,4217.0,4438.0,,3935.0,4222.0,2011-12-23
2011-12-23 14:20:00,4219.0,718778.0,225844340.0,5354.0,4220.0,4217.0,4438.0,,3935.0,4220.0,2011-12-23
2011-12-23 14:25:00,4218.0,717578.0,165947480.0,3934.0,4219.0,4217.0,4438.0,,3935.0,4219.0,2011-12-23
2011-12-23 14:30:00,4220.0,716190.0,208917480.0,4952.0,4218.0,4217.0,4438.0,,3935.0,4220.0,2011-12-23
2011-12-23 14:35:00,4220.0,714604.0,802135980.0,19016.0,4220.0,4215.0,4438.0,,3935.0,4221.0,2011-12-23
2011-12-23 14:40:00,4225.0,715420.0,1523993920.0,36088.0,4219.0,4219.0,4438.0,,3935.0,4225.0,2011-12-23
2011-12-23 14:45:00,4226.0,714770.0,884204980.0,20928.0,4225.0,4222.0,4438.0,,3935.0,4227.0,2011-12-23
2011-12-23 14:50:00,4226.0,709678.0,723825940.0,17132.0,4226.0,4224.0,4438.0,,3935.0,4227.0,2011-12-23
2011-12-23 14:55:00,4227.0,702262.0,908029100.0,21482.0,4226.0,4225.0,4438.0,,3935.0,4229.0,2011-12-23
2011-12-23 15:00:00,4226.0,682206.0,2241143280.0,52998.0,4226.0,4226.0,4438.0,,3935.0,4231.0,2011-12-23
2011-12-26 09:05:00,4233.0,676146.0,1707795560.0,40400.0,4225.0,4221.0,4467.0,,3962.0,4235.0,2011-12-26
2011-12-26 09:10:00,4236.0,673346.0,1692102080.0,39932.0,4234.0,4234.0,4467.0,,3962.0,4241.0,2011-12-26
2011-12-26 09:15:00,4241.0,668770.0,1659770280.0,39184.0,4235.0,4228.0,4467.0,,3962.0,4243.0,2011-12-26
2011-12-26 09:20:00,4237.0,671922.0,795536940.0,18772.0,4241.0,4235.0,4467.0,,3962.0,4243.0,2011-12-26
2011-12-26 09:25:00,4237.0,672398.0,610662020.0,14420.0,4237.0,4233.0,4467.0,,3962.0,4237.0,2011-12-26
2011-12-26 09:30:00,4231.0,671720.0,992690200.0,23458.0,4237.0,4228.0,4467.0,,3962.0,4238.0,2011-12-26
2011-12-26 09:35:00,4231.0,673484.0,598845880.0,14156.0,4231.0,4228.0,4467.0,,3962.0,4233.0,2011-12-26
2011-12-26 09:40:00,4230.0,672654.0,493589880.0,11668.0,4231.0,4228.0,4467.0,,3962.0,4233.0,2011-12-26
2011-12-26 09:45:00,4230.0,672636.0,216096360.0,5108.0,4230.0,4229.0,4467.0,,3962.0,4232.0,2011-12-26
2011-12-26 09:50:00,4228.0,669386.0,809397840.0,19146.0,4231.0,4225.0,4467.0,,3962.0,4231.0,2011-12-26
2011-12-26 09:55:00,4229.0,673220.0,562474400.0,13306.0,4228.0,4226.0,4467.0,,3962.0,4230.0,2011-12-26
2011-12-26 10:00:00,4230.0,674894.0,448062600.0,10592.0,4230.0,4228.0,4467.0,,3962.0,4232.0,2011-12-26
2011-12-26 10:05:00,4232.0,677104.0,413278240.0,9768.0,4231.0,4229.0,4467.0,,3962.0,4233.0,2011-12-26
2011-12-26 10:10:00,4232.0,677634.0,508401720.0,12008.0,4232.0,4231.0,4467.0,,3962.0,4236.0,2011-12-26
2011-12-26 10:15:00,4233.0,678032.0,200836380.0,4746.0,4232.0,4230.0,4467.0,,3962.0,4235.0,2011-12-26
2011-12-26 10:35:00,4232.0,678492.0,315110680.0,7444.0,4234.0,4231.0,4467.0,,3962.0,4235.0,2011-12-26
2011-12-26 10:40:00,4230.0,678306.0,284825060.0,6734.0,4231.0,4228.0,4467.0,,3962.0,4232.0,2011-12-26
2011-12-26 10:45:00,4232.0,679132.0,182991620.0,4326.0,4230.0,4228.0,4467.0,,3962.0,4232.0,2011-12-26
2011-12-26 10:50:00,4233.0,679110.0,107070720.0,2530.0,4232.0,4230.0,4467.0,,3962.0,4233.0,2011-12-26
2011-12-26 10:55:00,4235.0,679250.0,696452060.0,16444.0,4232.0,4232.0,4467.0,,3962.0,4238.0,2011-12-26
2011-12-26 11:00:00,4234.0,679260.0,329601460.0,7782.0,4235.0,4232.0,4467.0,,3962.0,4238.0,2011-12-26
2011-12-26 11:05:00,4234.0,679008.0,150294560.0,3550.0,4233.0,4232.0,4467.0,,3962.0,4235.0,2011-12-26
2011-12-26 11:10:00,4231.0,677992.0,315268380.0,7448.0,4234.0,4230.0,4467.0,,3962.0,4236.0,2011-12-26
2011-12-26 11:15:00,4231.0,679326.0,414013080.0,9786.0,4230.0,4229.0,4467.0,,3962.0,4233.0,2011-12-26
2011-12-26 11:20:00,4229.0,678048.0,780658300.0,18462.0,4230.0,4227.0,4467.0,,3962.0,4231.0,2011-12-26
2011-12-26 11:25:00,4229.0,677774.0,223140900.0,5276.0,4229.0,4228.0,4467.0,,3962.0,4231.0,2011-12-26
2011-12-26 11:30:00,4229.0,676048.0,393816280.0,9314.0,4229.0,4227.0,4467.0,,3962.0,4230.0,2011-12-26
2011-12-26 13:35:00,4233.0,677948.0,418323840.0,9888.0,4228.0,4227.0,4467.0,,3962.0,4234.0,2011-12-26
2011-12-26 13:40:00,4234.0,679280.0,317418840.0,7498.0,4234.0,4232.0,4467.0,,3962.0,4235.0,2011-12-26
2011-12-26 13:45:00,4230.0,679586.0,255191700.0,6030.0,4233.0,4229.0,4467.0,,3962.0,4234.0,2011-12-26
2011-12-26 13:50:00,4237.0,688040.0,847417440.0,20010.0,4230.0,4229.0,4467.0,,3962.0,4238.0,2011-12-26
2011-12-26 13:55:00,4236.0,689886.0,627846120.0,14818.0,4238.0,4235.0,4467.0,,3962.0,4239.0,2011-12-26
2011-12-26 14:00:00,4228.0,681352.0,1146660440.0,27108.0,4236.0,4226.0,4467.0,,3962.0,4236.0,2011-12-26
2011-12-26 14:05:00,4228.0,683782.0,644892540.0,15250.0,4228.0,4227.0,4467.0,,3962.0,4232.0,2011-12-26
2011-12-26 14:10:00,4227.0,677454.0,947639720.0,22422.0,4229.0,4222.0,4467.0,,3962.0,4229.0,2011-12-26
2011-12-26 14:15:00,4221.0,675580.0,578493460.0,13690.0,4227.0,4221.0,4467.0,,3962.0,4229.0,2011-12-26
2011-12-26 14:20:00,4226.0,676170.0,844238100.0,19994.0,4221.0,4219.0,4467.0,,3962.0,4226.0,2011-12-26
2011-12-26 14:25:00,4224.0,674394.0,333772100.0,7900.0,4225.0,4224.0,4467.0,,3962.0,4227.0,2011-12-26
2011-12-26 14:30:00,4227.0,668976.0,737087700.0,17450.0,4225.0,4222.0,4467.0,,3962.0,4227.0,2011-12-26
2011-12-26 14:35:00,4225.0,668782.0,198770020.0,4704.0,4227.0,4225.0,4467.0,,3962.0,4227.0,2011-12-26
2011-12-26 14:40:00,4226.0,667174.0,360481680.0,8530.0,4225.0,4224.0,4467.0,,3962.0,4228.0,2011-12-26
2011-12-26 14:45:00,4227.0,666026.0,204441080.0,4838.0,4227.0,4225.0,4467.0,,3962.0,4227.0,2011-12-26
2011-12-26 14:50:00,4229.0,663364.0,269642900.0,6378.0,4226.0,4226.0,4467.0,,3962.0,4229.0,2011-12-26
2011-12-26 14:55:00,4226.0,661854.0,216433720.0,5120.0,4228.0,4226.0,4467.0,,3962.0,4228.0,2011-12-26
2011-12-26 15:00:00,4226.0,655242.0,1083520460.0,25636.0,4226.0,4225.0,4467.0,,3962.0,4228.0,2011-12-26
2011-12-27 09:05:00,4231.0,661138.0,1227063180.0,29030.0,4225.0,4223.0,4483.0,,3976.0,4231.0,2011-12-27
2011-12-27 09:10:00,4231.0,667688.0,851697820.0,20132.0,4231.0,4228.0,4483.0,,3976.0,4233.0,2011-12-27
2011-12-27 09:15:00,4232.0,670120.0,559386420.0,13220.0,4231.0,4229.0,4483.0,,3976.0,4234.0,2011-12-27
2011-12-27 09:20:00,4231.0,670360.0,281437500.0,6650.0,4232.0,4230.0,4483.0,,3976.0,4234.0,2011-12-27
2011-12-27 09:25:00,4234.0,672728.0,395066980.0,9332.0,4231.0,4230.0,4483.0,,3976.0,4235.0,2011-12-27
2011-12-27 09:30:00,4234.0,675034.0,483154920.0,11410.0,4235.0,4233.0,4483.0,,3976.0,4236.0,2011-12-27
2011-12-27 09:35:00,4228.0,673018.0,427231540.0,10098.0,4234.0,4227.0,4483.0,,3976.0,4234.0,2011-12-27
2011-12-27 09:40:00,4226.0,678748.0,917768680.0,21712.0,4227.0,4225.0,4483.0,,3976.0,4229.0,2011-12-27
2011-12-27 09:45:00,4228.0,680814.0,411267560.0,9726.0,4226.0,4226.0,4483.0,,3976.0,4230.0,2011-12-27
2011-12-27 09:50:00,4227.0,681892.0,273482140.0,6470.0,4228.0,4225.0,4483.0,,3976.0,4229.0,2011-12-27
2011-12-27 09:55:00,4227.0,681218.0,240103140.0,5680.0,4227.0,4226.0,4483.0,,3976.0,4229.0,2011-12-27
2011-12-27 10:00:00,4227.0,681104.0,113451360.0,2684.0,4227.0,4226.0,4483.0,,3976.0,4228.0,2011-12-27
2011-12-27 10:05:00,4228.0,680888.0,263956440.0,6242.0,4227.0,4226.0,4483.0,,3976.0,4230.0,2011-12-27
2011-12-27 10:10:00,4228.0,681378.0,89228420.0,2110.0,4228.0,4228.0,4483.0,,3976.0,4230.0,2011-12-27
2011-12-27 10:15:00,4230.0,680926.0,185826940.0,4394.0,4228.0,4228.0,4483.0,,3976.0,4230.0,2011-12-27
2011-12-27 10:35:00,4231.0,679228.0,491406800.0,11616.0,4229.0,4228.0,4483.0,,3976.0,4233.0,2011-12-27
2011-12-27 10:40:00,4232.0,678334.0,182649580.0,4316.0,4232.0,4230.0,4483.0,,3976.0,4233.0,2011-12-27
2011-12-27 10:45:00,4233.0,678670.0,226203060.0,5344.0,4233.0,4232.0,4483.0,,3976.0,4234.0,2011-12-27
2011-12-27 10:50:00,4232.0,679062.0,336416140.0,7946.0,4233.0,4232.0,4483.0,,3976.0,4235.0,2011-12-27
2011-12-27 10:55:00,4230.0,675494.0,372791060.0,8810.0,4232.0,4230.0,4483.0,,3976.0,4233.0,2011-12-27
2011-12-27 11:00:00,4232.0,673538.0,231217060.0,5464.0,4231.0,4230.0,4483.0,,3976.0,4233.0,2011-12-27
2011-12-27 11:05:00,4232.0,671524.0,395677440.0,9350.0,4232.0,4230.0,4483.0,,3976.0,4234.0,2011-12-27
2011-12-27 11:10:00,4233.0,670882.0,263808160.0,6232.0,4231.0,4231.0,4483.0,,3976.0,4234.0,2011-12-27
2011-12-27 11:15:00,4235.0,671712.0,792605520.0,18712.0,4234.0,4233.0,4483.0,,3976.0,4238.0,2011-12-27
2011-12-27 11:20:00,4241.0,671464.0,1110153640.0,26186.0,4236.0,4236.0,4483.0,,3976.0,4242.0,2011-12-27
2011-12-27 11:25:00,4240.0,676746.0,755504280.0,17816.0,4241.0,4239.0,4483.0,,3976.0,4242.0,2011-12-27
2011-12-27 11:30:00,4240.0,677910.0,961523120.0,22672.0,4240.0,4239.0,4483.0,,3976.0,4243.0,2011-12-27
2011-12-27 13:35:00,4239.0,676816.0,478759660.0,11298.0,4238.0,4235.0,4483.0,,3976.0,4239.0,2011-12-27
2011-12-27 13:40:00,4238.0,678556.0,223611260.0,5276.0,4239.0,4237.0,4483.0,,3976.0,4240.0,2011-12-27
2011-12-27 13:45:00,4239.0,679860.0,197300900.0,4654.0,4239.0,4238.0,4483.0,,3976.0,4240.0,2011-12-27
2011-12-27 13:50:00,4238.0,679722.0,175907460.0,4150.0,4239.0,4237.0,4483.0,,3976.0,4240.0,2011-12-27
2011-12-27 13:55:00,4238.0,680820.0,180704760.0,4264.0,4238.0,4237.0,4483.0,,3976.0,4239.0,2011-12-27
2011-12-27 14:00:00,4239.0,683984.0,242682160.0,5726.0,4238.0,4237.0,4483.0,,3976.0,4240.0,2011-12-27
2011-12-27 14:05:00,4240.0,683898.0,325088260.0,7668.0,4238.0,4237.0,4483.0,,3976.0,4241.0,2011-12-27
2011-12-27 14:10:00,4236.0,682560.0,602268980.0,14214.0,4239.0,4235.0,4483.0,,3976.0,4240.0,2011-12-27
2011-12-27 14:15:00,4236.0,683682.0,283864940.0,6700.0,4236.0,4235.0,4483.0,,3976.0,4238.0,2011-12-27
2011-12-27 14:20:00,4238.0,684388.0,344396260.0,8130.0,4236.0,4235.0,4483.0,,3976.0,4238.0,2011-12-27
2011-12-27 14:25:00,4238.0,684140.0,69666020.0,1644.0,4237.0,4237.0,4483.0,,3976.0,4238.0,2011-12-27
2011-12-27 14:30:00,4238.0,682086.0,242069240.0,5712.0,4237.0,4237.0,4483.0,,3976.0,4239.0,2011-12-27
2011-12-27 14:35:00,4236.0,678956.0,294161940.0,6944.0,4238.0,4235.0,4483.0,,3976.0,4238.0,2011-12-27
2011-12-27 14:40:00,4236.0,676762.0,199232780.0,4704.0,4236.0,4235.0,4483.0,,3976.0,4236.0,2011-12-27
2011-12-27 14:45:00,4237.0,676190.0,181050480.0,4274.0,4236.0,4235.0,4483.0,,3976.0,4237.0,2011-12-27
2011-12-27 14:50:00,4239.0,676002.0,577253600.0,13618.0,4237.0,4236.0,4483.0,,3976.0,4241.0,2011-12-27
2011-12-27 14:55:00,4240.0,672896.0,605988920.0,14292.0,4239.0,4238.0,4483.0,,3976.0,4242.0,2011-12-27
2011-12-27 15:00:00,4235.0,655136.0,1259732160.0,29732.0,4239.0,4234.0,4483.0,,3976.0,4240.0,2011-12-27
2011-12-28 09:05:00,4237.0,656676.0,856768560.0,20214.0,4238.0,4234.0,4488.0,,3979.0,4243.0,2011-12-28
2011-12-28 09:10:00,4239.0,657790.0,806133460.0,19024.0,4237.0,4234.0,4488.0,,3979.0,4240.0,2011-12-28
2011-12-28 09:15:00,4231.0,651318.0,1035068660.0,24448.0,4240.0,4227.0,4488.0,,3979.0,4240.0,2011-12-28
2011-12-28 09:20:00,4227.0,654954.0,1674725780.0,39592.0,4230.0,4227.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 09:25:00,4224.0,658698.0,2125195320.0,50314.0,4227.0,4221.0,4488.0,,3979.0,4227.0,2011-12-28
2011-12-28 09:30:00,4224.0,661224.0,669249580.0,15842.0,4224.0,4223.0,4488.0,,3979.0,4226.0,2011-12-28
2011-12-28 09:35:00,4223.0,659458.0,1130885320.0,26786.0,4223.0,4218.0,4488.0,,3979.0,4225.0,2011-12-28
2011-12-28 09:40:00,4224.0,658248.0,591330000.0,14002.0,4223.0,4221.0,4488.0,,3979.0,4225.0,2011-12-28
2011-12-28 09:45:00,4225.0,658824.0,428692400.0,10146.0,4224.0,4223.0,4488.0,,3979.0,4226.0,2011-12-28
2011-12-28 09:50:00,4226.0,658256.0,285257700.0,6750.0,4225.0,4225.0,4488.0,,3979.0,4227.0,2011-12-28
2011-12-28 09:55:00,4226.0,659446.0,292822080.0,6930.0,4226.0,4224.0,4488.0,,3979.0,4227.0,2011-12-28
2011-12-28 10:00:00,4226.0,660178.0,148337720.0,3510.0,4226.0,4225.0,4488.0,,3979.0,4227.0,2011-12-28
2011-12-28 10:05:00,4226.0,658208.0,311411060.0,7368.0,4226.0,4225.0,4488.0,,3979.0,4228.0,2011-12-28
2011-12-28 10:10:00,4229.0,659276.0,422479140.0,9992.0,4226.0,4225.0,4488.0,,3979.0,4229.0,2011-12-28
2011-12-28 10:15:00,4228.0,658452.0,346860900.0,8202.0,4229.0,4227.0,4488.0,,3979.0,4230.0,2011-12-28
2011-12-28 10:35:00,4231.0,657790.0,307650440.0,7276.0,4227.0,4226.0,4488.0,,3979.0,4231.0,2011-12-28
2011-12-28 10:40:00,4228.0,656310.0,486186780.0,11498.0,4231.0,4227.0,4488.0,,3979.0,4231.0,2011-12-28
2011-12-28 10:45:00,4232.0,653512.0,471141760.0,11138.0,4228.0,4227.0,4488.0,,3979.0,4232.0,2011-12-28
2011-12-28 10:50:00,4230.0,651642.0,475200240.0,11230.0,4232.0,4229.0,4488.0,,3979.0,4233.0,2011-12-28
2011-12-28 10:55:00,4232.0,650518.0,174000500.0,4112.0,4230.0,4230.0,4488.0,,3979.0,4233.0,2011-12-28
2011-12-28 11:00:00,4234.0,648380.0,737189080.0,17410.0,4232.0,4232.0,4488.0,,3979.0,4236.0,2011-12-28
2011-12-28 11:05:00,4231.0,647154.0,428759800.0,10128.0,4234.0,4231.0,4488.0,,3979.0,4235.0,2011-12-28
2011-12-28 11:10:00,4231.0,646508.0,200264640.0,4732.0,4231.0,4231.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 11:15:00,4232.0,645964.0,174198600.0,4116.0,4231.0,4231.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 11:20:00,4230.0,644066.0,331206840.0,7828.0,4232.0,4230.0,4488.0,,3979.0,4233.0,2011-12-28
2011-12-28 11:25:00,4228.0,641906.0,216233960.0,5112.0,4230.0,4228.0,4488.0,,3979.0,4231.0,2011-12-28
2011-12-28 11:30:00,4229.0,638854.0,340995760.0,8064.0,4228.0,4228.0,4488.0,,3979.0,4230.0,2011-12-28
2011-12-28 13:35:00,4226.0,637840.0,825459420.0,19536.0,4227.0,4223.0,4488.0,,3979.0,4227.0,2011-12-28
2011-12-28 13:40:00,4229.0,636392.0,241825680.0,5720.0,4226.0,4225.0,4488.0,,3979.0,4230.0,2011-12-28
2011-12-28 13:45:00,4230.0,635096.0,294102360.0,6952.0,4229.0,4228.0,4488.0,,3979.0,4232.0,2011-12-28
2011-12-28 13:50:00,4233.0,635226.0,384963620.0,9096.0,4231.0,4230.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 13:55:00,4231.0,635560.0,142508120.0,3368.0,4232.0,4230.0,4488.0,,3979.0,4233.0,2011-12-28
2011-12-28 14:00:00,4232.0,635872.0,63128120.0,1492.0,4231.0,4231.0,4488.0,,3979.0,4232.0,2011-12-28
2011-12-28 14:05:00,4230.0,635796.0,322816400.0,7628.0,4232.0,4230.0,4488.0,,3979.0,4233.0,2011-12-28
2011-12-28 14:10:00,4233.0,634848.0,237681900.0,5618.0,4230.0,4229.0,4488.0,,3979.0,4233.0,2011-12-28
2011-12-28 14:15:00,4233.0,635702.0,296783980.0,7010.0,4233.0,4232.0,4488.0,,3979.0,4235.0,2011-12-28
2011-12-28 14:20:00,4231.0,635092.0,96925640.0,2290.0,4233.0,4231.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 14:25:00,4231.0,634934.0,32666300.0,772.0,4232.0,4231.0,4488.0,,3979.0,4232.0,2011-12-28
2011-12-28 14:30:00,4234.0,634430.0,253543880.0,5990.0,4231.0,4231.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 14:35:00,4234.0,633936.0,238949700.0,5644.0,4233.0,4232.0,4488.0,,3979.0,4235.0,2011-12-28
2011-12-28 14:40:00,4232.0,633414.0,339618320.0,8020.0,4234.0,4232.0,4488.0,,3979.0,4236.0,2011-12-28
2011-12-28 14:45:00,4233.0,632302.0,311779020.0,7368.0,4233.0,4230.0,4488.0,,3979.0,4234.0,2011-12-28
2011-12-28 14:50:00,4236.0,632794.0,646004260.0,15252.0,4234.0,4232.0,4488.0,,3979.0,4237.0,2011-12-28
2011-12-28 14:55:00,4237.0,632562.0,624389500.0,14736.0,4235.0,4235.0,4488.0,,3979.0,4238.0,2011-12-28
2011-12-28 15:00:00,4236.0,630046.0,991794040.0,23410.0,4237.0,4234.0,4488.0,,3979.0,4238.0,2011-12-28
2011-12-29 09:05:00,4225.0,632096.0,1974501160.0,46772.0,4220.0,4211.0,4483.0,,3976.0,4227.0,2011-12-29
2011-12-29 09:10:00,4223.0,635166.0,545413600.0,12914.0,4226.0,4221.0,4483.0,,3976.0,4226.0,2011-12-29
2011-12-29 09:15:00,4221.0,637220.0,1344671220.0,31868.0,4223.0,4216.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 09:20:00,4224.0,635192.0,678385680.0,16070.0,4220.0,4218.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 09:25:00,4224.0,635636.0,186386960.0,4414.0,4223.0,4222.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 09:30:00,4222.0,634142.0,232808520.0,5512.0,4224.0,4222.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 09:35:00,4224.0,633974.0,204334300.0,4838.0,4222.0,4222.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 09:40:00,4225.0,634080.0,198000560.0,4686.0,4225.0,4224.0,4483.0,,3976.0,4226.0,2011-12-29
2011-12-29 09:45:00,4228.0,634038.0,325457060.0,7700.0,4225.0,4224.0,4483.0,,3976.0,4228.0,2011-12-29
2011-12-29 09:50:00,4226.0,634544.0,242176380.0,5730.0,4228.0,4225.0,4483.0,,3976.0,4228.0,2011-12-29
2011-12-29 09:55:00,4228.0,634492.0,561777500.0,13284.0,4226.0,4225.0,4483.0,,3976.0,4230.0,2011-12-29
2011-12-29 10:00:00,4229.0,635030.0,247636620.0,5856.0,4228.0,4227.0,4483.0,,3976.0,4230.0,2011-12-29
2011-12-29 10:05:00,4229.0,635334.0,222323520.0,5258.0,4229.0,4227.0,4483.0,,3976.0,4230.0,2011-12-29
2011-12-29 10:10:00,4227.0,634592.0,185429000.0,4386.0,4229.0,4227.0,4483.0,,3976.0,4229.0,2011-12-29
2011-12-29 10:15:00,4229.0,634528.0,178136580.0,4214.0,4227.0,4226.0,4483.0,,3976.0,4229.0,2011-12-29
2011-12-29 10:35:00,4228.0,635506.0,239470660.0,5666.0,4228.0,4225.0,4483.0,,3976.0,4228.0,2011-12-29
2011-12-29 10:40:00,4231.0,635770.0,276687860.0,6542.0,4227.0,4227.0,4483.0,,3976.0,4231.0,2011-12-29
2011-12-29 10:45:00,4232.0,635378.0,475548820.0,11238.0,4231.0,4229.0,4483.0,,3976.0,4233.0,2011-12-29
2011-12-29 10:50:00,4231.0,634016.0,205817500.0,4864.0,4233.0,4230.0,4483.0,,3976.0,4233.0,2011-12-29
2011-12-29 10:55:00,4230.0,633554.0,177683500.0,4200.0,4231.0,4229.0,4483.0,,3976.0,4232.0,2011-12-29
2011-12-29 11:00:00,4232.0,631862.0,198654140.0,4696.0,4230.0,4229.0,4483.0,,3976.0,4232.0,2011-12-29
2011-12-29 11:05:00,4233.0,631852.0,104355160.0,2466.0,4232.0,4231.0,4483.0,,3976.0,4233.0,2011-12-29
2011-12-29 11:10:00,4231.0,631368.0,144985820.0,3426.0,4233.0,4230.0,4483.0,,3976.0,4233.0,2011-12-29
2011-12-29 11:15:00,4229.0,629990.0,210146220.0,4968.0,4230.0,4229.0,4483.0,,3976.0,4231.0,2011-12-29
2011-12-29 11:20:00,4228.0,627680.0,528770780.0,12506.0,4229.0,4227.0,4483.0,,3976.0,4230.0,2011-12-29
2011-12-29 11:25:00,4226.0,629352.0,852836080.0,20182.0,4227.0,4224.0,4483.0,,3976.0,4228.0,2011-12-29
2011-12-29 11:30:00,4226.0,630096.0,374753200.0,8866.0,4226.0,4225.0,4483.0,,3976.0,4229.0,2011-12-29
2011-12-29 13:35:00,4224.0,631122.0,254528760.0,6024.0,4226.0,4224.0,4483.0,,3976.0,4227.0,2011-12-29
2011-12-29 13:40:00,4222.0,632946.0,523606820.0,12400.0,4224.0,4221.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 13:45:00,4222.0,632096.0,636195400.0,15072.0,4222.0,4220.0,4483.0,,3976.0,4222.0,2011-12-29
2011-12-29 13:50:00,4220.0,629502.0,624153380.0,14788.0,4221.0,4220.0,4483.0,,3976.0,4222.0,2011-12-29
2011-12-29 13:55:00,4224.0,627424.0,509695780.0,12076.0,4220.0,4219.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 14:00:00,4221.0,624798.0,228856840.0,5420.0,4224.0,4221.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 14:05:00,4222.0,623708.0,363084200.0,8602.0,4221.0,4220.0,4483.0,,3976.0,4223.0,2011-12-29
2011-12-29 14:10:00,4222.0,624084.0,60977540.0,1444.0,4222.0,4222.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 14:15:00,4222.0,623944.0,70941420.0,1680.0,4222.0,4222.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 14:20:00,4225.0,623932.0,192687300.0,4562.0,4223.0,4222.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 14:25:00,4223.0,623734.0,131521380.0,3114.0,4225.0,4223.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 14:30:00,4223.0,623334.0,80925260.0,1916.0,4223.0,4222.0,4483.0,,3976.0,4224.0,2011-12-29
2011-12-29 14:35:00,4224.0,622296.0,168777980.0,3996.0,4223.0,4222.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 14:40:00,4225.0,618720.0,418753400.0,9910.0,4224.0,4224.0,4483.0,,3976.0,4227.0,2011-12-29
2011-12-29 14:45:00,4221.0,618314.0,440665780.0,10438.0,4224.0,4220.0,4483.0,,3976.0,4225.0,2011-12-29
2011-12-29 14:50:00,4217.0,618970.0,1000384340.0,23714.0,4220.0,4216.0,4483.0,,3976.0,4222.0,2011-12-29
2011-12-29 14:55:00,4209.0,623972.0,1795632100.0,42624.0,4217.0,4208.0,4483.0,,3976.0,4218.0,2011-12-29
2011-12-29 15:00:00,4201.0,621264.0,2440542980.0,58036.0,4210.0,4198.0,4483.0,,3976.0,4210.0,2011-12-29
2011-12-30 09:05:00,4212.0,624372.0,1659928240.0,39440.0,4202.0,4202.0,4473.0,,3966.0,4213.0,2011-12-30
2011-12-30 09:10:00,4213.0,625366.0,584904160.0,13888.0,4212.0,4209.0,4473.0,,3966.0,4214.0,2011-12-30
2011-12-30 09:15:00,4199.0,637124.0,2248552640.0,53522.0,4212.0,4194.0,4473.0,,3966.0,4214.0,2011-12-30
2011-12-30 09:20:00,4193.0,646550.0,2039930020.0,48602.0,4199.0,4192.0,4473.0,,3966.0,4202.0,2011-12-30
2011-12-30 09:25:00,4188.0,659828.0,1795549880.0,42840.0,4193.0,4186.0,4473.0,,3966.0,4195.0,2011-12-30
2011-12-30 09:30:00,4193.0,662730.0,1006101840.0,24006.0,4188.0,4187.0,4473.0,,3966.0,4195.0,2011-12-30
2011-12-30 09:35:00,4197.0,661560.0,949759980.0,22632.0,4193.0,4193.0,4473.0,,3966.0,4199.0,2011-12-30
2011-12-30 09:40:00,4196.0,661378.0,463185140.0,11038.0,4197.0,4195.0,4473.0,,3966.0,4198.0,2011-12-30
2011-12-30 09:45:00,4202.0,660324.0,1009684200.0,24044.0,4195.0,4194.0,4473.0,,3966.0,4203.0,2011-12-30
2011-12-30 09:50:00,4204.0,660120.0,1027004180.0,24430.0,4202.0,4200.0,4473.0,,3966.0,4207.0,2011-12-30
2011-12-30 09:55:00,4204.0,660734.0,542759660.0,12914.0,4204.0,4201.0,4473.0,,3966.0,4205.0,2011-12-30
2011-12-30 10:00:00,4204.0,659604.0,286654460.0,6818.0,4204.0,4203.0,4473.0,,3966.0,4206.0,2011-12-30
2011-12-30 10:05:00,4202.0,659470.0,241896940.0,5756.0,4204.0,4201.0,4473.0,,3966.0,4205.0,2011-12-30
2011-12-30 10:10:00,4203.0,655370.0,349687440.0,8318.0,4202.0,4202.0,4473.0,,3966.0,4206.0,2011-12-30
2011-12-30 10:15:00,4205.0,653982.0,244204560.0,5808.0,4204.0,4203.0,4473.0,,3966.0,4206.0,2011-12-30
2011-12-30 10:35:00,4202.0,654284.0,370628980.0,8816.0,4206.0,4201.0,4473.0,,3966.0,4207.0,2011-12-30
2011-12-30 10:40:00,4198.0,653984.0,445560360.0,10608.0,4201.0,4198.0,4473.0,,3966.0,4202.0,2011-12-30
2011-12-30 10:45:00,4202.0,655806.0,460538640.0,10964.0,4198.0,4198.0,4473.0,,3966.0,4204.0,2011-12-30
2011-12-30 10:50:00,4205.0,654400.0,301425280.0,7170.0,4202.0,4202.0,4473.0,,3966.0,4206.0,2011-12-30
2011-12-30 10:55:00,4202.0,654932.0,165688780.0,3942.0,4204.0,4202.0,4473.0,,3966.0,4204.0,2011-12-30
2011-12-30 11:00:00,4208.0,649716.0,733725300.0,17442.0,4202.0,4202.0,4473.0,,3966.0,4209.0,2011-12-30
2011-12-30 11:05:00,4205.0,646986.0,634769480.0,15086.0,4208.0,4205.0,4473.0,,3966.0,4210.0,2011-12-30
2011-12-30 11:10:00,4206.0,647400.0,260332120.0,6190.0,4205.0,4204.0,4473.0,,3966.0,4207.0,2011-12-30
2011-12-30 11:15:00,4209.0,645358.0,362981820.0,8626.0,4205.0,4205.0,4473.0,,3966.0,4210.0,2011-12-30
2011-12-30 11:20:00,4208.0,642786.0,712398340.0,16926.0,4208.0,4207.0,4473.0,,3966.0,4211.0,2011-12-30
2011-12-30 11:25:00,4203.0,644348.0,483084820.0,11492.0,4207.0,4202.0,4473.0,,3966.0,4208.0,2011-12-30
2011-12-30 11:30:00,4206.0,641344.0,292738700.0,6962.0,4204.0,4202.0,4473.0,,3966.0,4207.0,2011-12-30
2011-12-30 13:35:00,4202.0,641532.0,289192940.0,6880.0,4206.0,4202.0,4473.0,,3966.0,4207.0,2011-12-30
2011-12-30 13:40:00,4199.0,644562.0,535889320.0,12758.0,4202.0,4199.0,4473.0,,3966.0,4203.0,2011-12-30
2011-12-30 13:45:00,4199.0,644246.0,949917840.0,22632.0,4199.0,4194.0,4473.0,,3966.0,4200.0,2011-12-30
2011-12-30 13:50:00,4196.0,644798.0,436818080.0,10408.0,4198.0,4194.0,4473.0,,3966.0,4200.0,2011-12-30
2011-12-30 13:55:00,4199.0,646002.0,323419500.0,7704.0,4197.0,4196.0,4473.0,,3966.0,4201.0,2011-12-30
2011-12-30 14:00:00,4201.0,645242.0,269442980.0,6414.0,4199.0,4198.0,4473.0,,3966.0,4203.0,2011-12-30
2011-12-30 14:05:00,4201.0,645320.0,176412300.0,4200.0,4202.0,4199.0,4473.0,,3966.0,4202.0,2011-12-30
2011-12-30 14:10:00,4203.0,644274.0,141168600.0,3360.0,4201.0,4200.0,4473.0,,3966.0,4203.0,2011-12-30
2011-12-30 14:15:00,4201.0,644054.0,132015500.0,3142.0,4203.0,4201.0,4473.0,,3966.0,4203.0,2011-12-30
2011-12-30 14:20:00,4199.0,641072.0,468259280.0,11146.0,4202.0,4197.0,4473.0,,3966.0,4204.0,2011-12-30
2011-12-30 14:25:00,4200.0,640418.0,218256100.0,5198.0,4198.0,4197.0,4473.0,,3966.0,4201.0,2011-12-30
2011-12-30 14:30:00,4200.0,639054.0,133564820.0,3180.0,4200.0,4199.0,4473.0,,3966.0,4201.0,2011-12-30
2011-12-30 14:35:00,4201.0,638644.0,352983980.0,8402.0,4200.0,4200.0,4473.0,,3966.0,4203.0,2011-12-30
2011-12-30 14:40:00,4205.0,633544.0,523768880.0,12460.0,4200.0,4200.0,4473.0,,3966.0,4205.0,2011-12-30
2011-12-30 14:45:00,4201.0,634598.0,301114860.0,7164.0,4205.0,4201.0,4473.0,,3966.0,4205.0,2011-12-30
2011-12-30 14:50:00,4201.0,635244.0,514812220.0,12260.0,4201.0,4197.0,4473.0,,3966.0,4202.0,2011-12-30
2011-12-30 14:55:00,4206.0,631790.0,785109400.0,18680.0,4200.0,4199.0,4473.0,,3966.0,4206.0,2011-12-30
2011-12-30 15:00:00,4210.0,615478.0,1436010720.0,34126.0,4206.0,4205.0,4473.0,,3966.0,4210.0,2011-12-30
2012-01-04 09:05:00,4223.0,616488.0,2562666660.0,60652.0,4235.0,4217.0,4453.0,,3948.0,4235.0,2012-01-04
2012-01-04 09:10:00,4230.0,619364.0,1181267040.0,27944.0,4222.0,4222.0,4453.0,,3948.0,4234.0,2012-01-04
2012-01-04 09:15:00,4227.0,617064.0,677058980.0,16008.0,4231.0,4226.0,4453.0,,3948.0,4232.0,2012-01-04
2012-01-04 09:20:00,4226.0,627412.0,828723960.0,19614.0,4227.0,4221.0,4453.0,,3948.0,4230.0,2012-01-04
2012-01-04 09:25:00,4224.0,630528.0,409507160.0,9692.0,4226.0,4223.0,4453.0,,3948.0,4228.0,2012-01-04
2012-01-04 09:30:00,4225.0,633358.0,364413940.0,8628.0,4223.0,4222.0,4453.0,,3948.0,4225.0,2012-01-04
2012-01-04 09:35:00,4221.0,632326.0,427062640.0,10114.0,4225.0,4220.0,4453.0,,3948.0,4225.0,2012-01-04
2012-01-04 09:40:00,4224.0,630440.0,367167140.0,8696.0,4221.0,4220.0,4453.0,,3948.0,4224.0,2012-01-04
2012-01-04 09:45:00,4224.0,628528.0,339231140.0,8030.0,4223.0,4222.0,4453.0,,3948.0,4227.0,2012-01-04
2012-01-04 09:50:00,4222.0,628932.0,196272980.0,4648.0,4225.0,4221.0,4453.0,,3948.0,4225.0,2012-01-04
2012-01-04 09:55:00,4223.0,628928.0,297115580.0,7036.0,4223.0,4220.0,4453.0,,3948.0,4225.0,2012-01-04
2012-01-04 10:00:00,4224.0,629408.0,152981080.0,3622.0,4223.0,4222.0,4453.0,,3948.0,4225.0,2012-01-04
2012-01-04 10:05:00,4225.0,628500.0,332819760.0,7878.0,4224.0,4223.0,4453.0,,3948.0,4226.0,2012-01-04
2012-01-04 10:10:00,4222.0,629524.0,173395340.0,4106.0,4224.0,4222.0,4453.0,,3948.0,4225.0,2012-01-04
2012-01-04 10:15:00,4221.0,630016.0,277406300.0,6572.0,4222.0,4220.0,4453.0,,3948.0,4223.0,2012-01-04
2012-01-04 10:35:00,4220.0,630568.0,182789760.0,4330.0,4220.0,4220.0,4453.0,,3948.0,4223.0,2012-01-04
2012-01-04 10:40:00,4220.0,633868.0,365363000.0,8658.0,4220.0,4218.0,4453.0,,3948.0,4222.0,2012-01-04
2012-01-04 10:45:00,4218.0,635022.0,277696320.0,6582.0,4221.0,4218.0,4453.0,,3948.0,4221.0,2012-01-04
2012-01-04 10:50:00,4220.0,635152.0,269309760.0,6384.0,4218.0,4217.0,4453.0,,3948.0,4220.0,2012-01-04
2012-01-04 10:55:00,4219.0,635328.0,145330920.0,3444.0,4219.0,4219.0,4453.0,,3948.0,4221.0,2012-01-04
2012-01-04 11:00:00,4221.0,635442.0,100623380.0,2384.0,4219.0,4219.0,4453.0,,3948.0,4222.0,2012-01-04
2012-01-04 11:05:00,4218.0,636120.0,181754940.0,4308.0,4222.0,4218.0,4453.0,,3948.0,4222.0,2012-01-04
2012-01-04 11:10:00,4215.0,640304.0,688114440.0,16322.0,4218.0,4214.0,4453.0,,3948.0,4218.0,2012-01-04
2012-01-04 11:15:00,4219.0,640814.0,259236220.0,6148.0,4216.0,4214.0,4453.0,,3948.0,4219.0,2012-01-04
2012-01-04 11:20:00,4213.0,645588.0,526596000.0,12494.0,4219.0,4212.0,4453.0,,3948.0,4220.0,2012-01-04
2012-01-04 11:25:00,4213.0,647108.0,252930580.0,6002.0,4214.0,4213.0,4453.0,,3948.0,4215.0,2012-01-04
2012-01-04 11:30:00,4213.0,649958.0,444618940.0,10556.0,4214.0,4210.0,4453.0,,3948.0,4215.0,2012-01-04
2012-01-04 13:35:00,4209.0,656532.0,989849660.0,23518.0,4213.0,4206.0,4453.0,,3948.0,4213.0,2012-01-04
2012-01-04 13:40:00,4205.0,660348.0,477805620.0,11356.0,4209.0,4204.0,4453.0,,3948.0,4211.0,2012-01-04
2012-01-04 13:45:00,4196.0,675734.0,1478343620.0,35196.0,4205.0,4195.0,4453.0,,3948.0,4205.0,2012-01-04
2012-01-04 13:50:00,4197.0,680066.0,712523440.0,16970.0,4196.0,4196.0,4453.0,,3948.0,4201.0,2012-01-04
2012-01-04 13:55:00,4193.0,687104.0,1036323580.0,24710.0,4198.0,4190.0,4453.0,,3948.0,4199.0,2012-01-04
2012-01-04 14:00:00,4189.0,691558.0,842439800.0,20094.0,4193.0,4189.0,4453.0,,3948.0,4196.0,2012-01-04
2012-01-04 14:05:00,4190.0,695078.0,762879740.0,18210.0,4189.0,4187.0,4453.0,,3948.0,4192.0,2012-01-04
2012-01-04 14:10:00,4179.0,707120.0,1341998940.0,32066.0,4190.0,4179.0,4453.0,,3948.0,4190.0,2012-01-04
2012-01-04 14:15:00,4180.0,704896.0,1152981400.0,27592.0,4177.0,4175.0,4453.0,,3948.0,4181.0,2012-01-04
2012-01-04 14:20:00,4183.0,705214.0,958582820.0,22928.0,4179.0,4177.0,4453.0,,3948.0,4184.0,2012-01-04
2012-01-04 14:25:00,4181.0,709308.0,723789020.0,17304.0,4183.0,4181.0,4453.0,,3948.0,4185.0,2012-01-04
2012-01-04 14:30:00,4180.0,711040.0,407384340.0,9746.0,4181.0,4179.0,4453.0,,3948.0,4182.0,2012-01-04
2012-01-04 14:35:00,4181.0,709726.0,538832940.0,12886.0,4179.0,4179.0,4453.0,,3948.0,4184.0,2012-01-04
2012-01-04 14:40:00,4180.0,712606.0,345128240.0,8258.0,4181.0,4178.0,4453.0,,3948.0,4181.0,2012-01-04
2012-01-04 14:45:00,4165.0,719550.0,1900521780.0,45572.0,4180.0,4165.0,4453.0,,3948.0,4180.0,2012-01-04
2012-01-04 14:50:00,4159.0,718720.0,2003756200.0,48140.0,4166.0,4159.0,4453.0,,3948.0,4169.0,2012-01-04
2012-01-04 14:55:00,4161.0,714414.0,1216439040.0,29234.0,4159.0,4158.0,4453.0,,3948.0,4164.0,2012-01-04
2012-01-04 15:00:00,4159.0,700316.0,2319347180.0,55744.0,4162.0,4158.0,4453.0,,3948.0,4165.0,2012-01-04
2012-01-05 09:05:00,4162.0,701252.0,1830933780.0,44048.0,4153.0,4146.0,4447.0,,3944.0,4165.0,2012-01-05
2012-01-05 09:10:00,4164.0,697778.0,863921340.0,20738.0,4161.0,4161.0,4447.0,,3944.0,4170.0,2012-01-05
2012-01-05 09:15:00,4170.0,698036.0,761495560.0,18276.0,4165.0,4163.0,4447.0,,3944.0,4171.0,2012-01-05
2012-01-05 09:20:00,4169.0,698546.0,833808840.0,20012.0,4170.0,4163.0,4447.0,,3944.0,4171.0,2012-01-05
2012-01-05 09:25:00,4161.0,699324.0,553376680.0,13286.0,4169.0,4160.0,4447.0,,3944.0,4170.0,2012-01-05
2012-01-05 09:30:00,4157.0,704854.0,1271988920.0,30600.0,4161.0,4151.0,4447.0,,3944.0,4161.0,2012-01-05
2012-01-05 09:35:00,4163.0,704436.0,1011729220.0,24332.0,4158.0,4153.0,4447.0,,3944.0,4165.0,2012-01-05
2012-01-05 09:40:00,4164.0,697572.0,1245829540.0,29900.0,4163.0,4163.0,4447.0,,3944.0,4170.0,2012-01-05
2012-01-05 09:45:00,4168.0,696582.0,713370160.0,17122.0,4163.0,4163.0,4447.0,,3944.0,4168.0,2012-01-05
2012-01-05 09:50:00,4167.0,695414.0,643272120.0,15432.0,4168.0,4165.0,4447.0,,3944.0,4171.0,2012-01-05
2012-01-05 09:55:00,4170.0,695700.0,467101720.0,11206.0,4167.0,4166.0,4447.0,,3944.0,4172.0,2012-01-05
2012-01-05 10:00:00,4175.0,691460.0,826029300.0,19800.0,4170.0,4166.0,4447.0,,3944.0,4176.0,2012-01-05
2012-01-05 10:05:00,4173.0,689706.0,469987480.0,11264.0,4176.0,4169.0,4447.0,,3944.0,4176.0,2012-01-05
2012-01-05 10:10:00,4170.0,689852.0,217514920.0,5214.0,4174.0,4170.0,4447.0,,3944.0,4174.0,2012-01-05
2012-01-05 10:15:00,4167.0,692912.0,542975500.0,13024.0,4170.0,4167.0,4447.0,,3944.0,4173.0,2012-01-05
2012-01-05 10:35:00,4164.0,697000.0,607686920.0,14590.0,4166.0,4163.0,4447.0,,3944.0,4167.0,2012-01-05
2012-01-05 10:40:00,4168.0,696498.0,293277300.0,7040.0,4164.0,4164.0,4447.0,,3944.0,4169.0,2012-01-05
2012-01-05 10:45:00,4170.0,693898.0,346914960.0,8320.0,4168.0,4167.0,4447.0,,3944.0,4171.0,2012-01-05
2012-01-05 10:50:00,4182.0,689220.0,1169322260.0,28000.0,4170.0,4169.0,4447.0,,3944.0,4183.0,2012-01-05
2012-01-05 10:55:00,4186.0,682480.0,2155716540.0,51508.0,4181.0,4177.0,4447.0,,3944.0,4194.0,2012-01-05
2012-01-05 11:00:00,4184.0,682530.0,734833160.0,17558.0,4186.0,4183.0,4447.0,,3944.0,4189.0,2012-01-05
2012-01-05 11:05:00,4182.0,681894.0,653500280.0,15618.0,4185.0,4181.0,4447.0,,3944.0,4187.0,2012-01-05
2012-01-05 11:10:00,4183.0,683304.0,366045380.0,8748.0,4183.0,4182.0,4447.0,,3944.0,4187.0,2012-01-05
2012-01-05 11:15:00,4183.0,685316.0,371126400.0,8872.0,4184.0,4181.0,4447.0,,3944.0,4186.0,2012-01-05
2012-01-05 11:20:00,4181.0,685554.0,255390940.0,6106.0,4184.0,4181.0,4447.0,,3944.0,4185.0,2012-01-05
2012-01-05 11:25:00,4178.0,688052.0,468291320.0,11206.0,4181.0,4176.0,4447.0,,3944.0,4182.0,2012-01-05
2012-01-05 11:30:00,4176.0,694266.0,717025500.0,17170.0,4178.0,4174.0,4447.0,,3944.0,4179.0,2012-01-05
2012-01-05 13:35:00,4183.0,694322.0,374197820.0,8954.0,4176.0,4176.0,4447.0,,3944.0,4183.0,2012-01-05
2012-01-05 13:40:00,4182.0,695386.0,328241580.0,7850.0,4183.0,4180.0,4447.0,,3944.0,4183.0,2012-01-05
2012-01-05 13:45:00,4183.0,695216.0,282348980.0,6752.0,4183.0,4180.0,4447.0,,3944.0,4184.0,2012-01-05
2012-01-05 13:50:00,4182.0,694800.0,419959700.0,10040.0,4184.0,4180.0,4447.0,,3944.0,4186.0,2012-01-05
2012-01-05 13:55:00,4175.0,695428.0,413055740.0,9886.0,4182.0,4175.0,4447.0,,3944.0,4182.0,2012-01-05
2012-01-05 14:00:00,4178.0,698660.0,656636220.0,15724.0,4175.0,4174.0,4447.0,,3944.0,4178.0,2012-01-05
2012-01-05 14:05:00,4180.0,701636.0,577289760.0,13812.0,4178.0,4177.0,4447.0,,3944.0,4184.0,2012-01-05
2012-01-05 14:10:00,4178.0,703430.0,126010860.0,3016.0,4179.0,4177.0,4447.0,,3944.0,4180.0,2012-01-05
2012-01-05 14:15:00,4176.0,703954.0,288583320.0,6910.0,4177.0,4175.0,4447.0,,3944.0,4178.0,2012-01-05
2012-01-05 14:20:00,4174.0,706490.0,524440440.0,12560.0,4176.0,4173.0,4447.0,,3944.0,4177.0,2012-01-05
2012-01-05 14:25:00,4176.0,706946.0,217113220.0,5200.0,4175.0,4174.0,4447.0,,3944.0,4177.0,2012-01-05
2012-01-05 14:30:00,4175.0,708658.0,393009020.0,9414.0,4176.0,4173.0,4447.0,,3944.0,4176.0,2012-01-05
2012-01-05 14:35:00,4178.0,709172.0,396476100.0,9492.0,4175.0,4174.0,4447.0,,3944.0,4179.0,2012-01-05
2012-01-05 14:40:00,4180.0,706484.0,474969780.0,11362.0,4178.0,4178.0,4447.0,,3944.0,4182.0,2012-01-05
2012-01-05 14:45:00,4181.0,706266.0,604941420.0,14468.0,4180.0,4178.0,4447.0,,3944.0,4184.0,2012-01-05
2012-01-05 14:50:00,4181.0,706344.0,238538740.0,5704.0,4181.0,4180.0,4447.0,,3944.0,4184.0,2012-01-05
2012-01-05 14:55:00,4176.0,706270.0,470813700.0,11268.0,4181.0,4175.0,4447.0,,3944.0,4181.0,2012-01-05
2012-01-05 15:00:00,4178.0,706862.0,1024049700.0,24510.0,4175.0,4175.0,4447.0,,3944.0,4181.0,2012-01-05
2012-01-06 09:05:00,4166.0,723052.0,1752282800.0,42050.0,4168.0,4163.0,4422.0,,3921.0,4172.0,2012-01-06
2012-01-06 09:10:00,4179.0,728236.0,1464609040.0,35116.0,4166.0,4164.0,4422.0,,3921.0,4179.0,2012-01-06
2012-01-06 09:15:00,4177.0,722654.0,1251080940.0,29938.0,4178.0,4175.0,4422.0,,3921.0,4181.0,2012-01-06
2012-01-06 09:20:00,4179.0,721130.0,496116500.0,11872.0,4178.0,4177.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 09:25:00,4177.0,719532.0,259605320.0,6214.0,4179.0,4175.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 09:30:00,4178.0,718862.0,335658020.0,8034.0,4178.0,4176.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 09:35:00,4182.0,711696.0,1033401920.0,24712.0,4178.0,4178.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 09:40:00,4180.0,709486.0,539939040.0,12908.0,4182.0,4180.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 09:45:00,4182.0,709144.0,401744360.0,9610.0,4180.0,4178.0,4422.0,,3921.0,4183.0,2012-01-06
2012-01-06 09:50:00,4178.0,706324.0,676079320.0,16172.0,4182.0,4176.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 09:55:00,4177.0,710712.0,894268100.0,21420.0,4178.0,4173.0,4422.0,,3921.0,4179.0,2012-01-06
2012-01-06 10:00:00,4180.0,710050.0,231823560.0,5548.0,4177.0,4176.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 10:05:00,4179.0,709376.0,171177100.0,4096.0,4180.0,4178.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 10:10:00,4180.0,708846.0,276856880.0,6624.0,4179.0,4178.0,4422.0,,3921.0,4182.0,2012-01-06
2012-01-06 10:15:00,4177.0,707844.0,146082080.0,3496.0,4179.0,4177.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 10:35:00,4179.0,706500.0,242393840.0,5800.0,4178.0,4177.0,4422.0,,3921.0,4181.0,2012-01-06
2012-01-06 10:40:00,4177.0,706776.0,188822340.0,4520.0,4179.0,4176.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 10:45:00,4175.0,706382.0,438811920.0,10510.0,4177.0,4173.0,4422.0,,3921.0,4178.0,2012-01-06
2012-01-06 10:50:00,4177.0,707388.0,183821580.0,4402.0,4175.0,4175.0,4422.0,,3921.0,4177.0,2012-01-06
2012-01-06 10:55:00,4179.0,706738.0,171572840.0,4106.0,4177.0,4176.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 11:00:00,4178.0,706740.0,106987780.0,2560.0,4179.0,4178.0,4422.0,,3921.0,4180.0,2012-01-06
2012-01-06 11:05:00,4181.0,706440.0,164510200.0,3936.0,4179.0,4178.0,4422.0,,3921.0,4181.0,2012-01-06
2012-01-06 11:10:00,4186.0,701544.0,1290422440.0,30838.0,4180.0,4180.0,4422.0,,3921.0,4188.0,2012-01-06
2012-01-06 11:15:00,4183.0,695202.0,717132420.0,17136.0,4186.0,4183.0,4422.0,,3921.0,4187.0,2012-01-06
2012-01-06 11:20:00,4184.0,689380.0,388868260.0,9294.0,4184.0,4183.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 11:25:00,4185.0,684914.0,569257380.0,13600.0,4184.0,4184.0,4422.0,,3921.0,4187.0,2012-01-06
2012-01-06 11:30:00,4186.0,682620.0,288426840.0,6890.0,4186.0,4185.0,4422.0,,3921.0,4187.0,2012-01-06
2012-01-06 13:35:00,4183.0,680744.0,382933160.0,9154.0,4184.0,4181.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 13:40:00,4184.0,681008.0,128514540.0,3072.0,4183.0,4182.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 13:45:00,4183.0,680504.0,75478360.0,1804.0,4184.0,4183.0,4422.0,,3921.0,4185.0,2012-01-06
2012-01-06 13:50:00,4190.0,677700.0,882804780.0,21078.0,4184.0,4183.0,4422.0,,3921.0,4190.0,2012-01-06
2012-01-06 13:55:00,4187.0,673052.0,730238480.0,17430.0,4190.0,4186.0,4422.0,,3921.0,4191.0,2012-01-06
2012-01-06 14:00:00,4185.0,672654.0,233134720.0,5570.0,4186.0,4184.0,4422.0,,3921.0,4188.0,2012-01-06
2012-01-06 14:05:00,4186.0,673214.0,199088660.0,4756.0,4185.0,4185.0,4422.0,,3921.0,4188.0,2012-01-06
2012-01-06 14:10:00,4186.0,674970.0,656701640.0,15700.0,4186.0,4180.0,4422.0,,3921.0,4187.0,2012-01-06
2012-01-06 14:15:00,4186.0,675618.0,270850100.0,6470.0,4185.0,4184.0,4422.0,,3921.0,4188.0,2012-01-06
2012-01-06 14:20:00,4186.0,675786.0,235959880.0,5638.0,4186.0,4184.0,4422.0,,3921.0,4187.0,2012-01-06
2012-01-06 14:25:00,4186.0,676458.0,174910520.0,4178.0,4186.0,4185.0,4422.0,,3921.0,4188.0,2012-01-06
2012-01-06 14:30:00,4188.0,677572.0,187055180.0,4466.0,4186.0,4186.0,4422.0,,3921.0,4190.0,2012-01-06
2012-01-06 14:35:00,4191.0,676476.0,517156720.0,12344.0,4189.0,4188.0,4422.0,,3921.0,4191.0,2012-01-06
2012-01-06 14:40:00,4189.0,675402.0,198152880.0,4730.0,4190.0,4188.0,4422.0,,3921.0,4191.0,2012-01-06
2012-01-06 14:45:00,4187.0,676224.0,212252900.0,5068.0,4190.0,4186.0,4422.0,,3921.0,4190.0,2012-01-06
2012-01-06 14:50:00,4190.0,674848.0,210909380.0,5036.0,4186.0,4186.0,4422.0,,3921.0,4190.0,2012-01-06
2012-01-06 14:55:00,4193.0,672922.0,579461100.0,13824.0,4189.0,4189.0,4422.0,,3921.0,4193.0,2012-01-06
2012-01-06 15:00:00,4196.0,663620.0,1194021780.0,28478.0,4193.0,4189.0,4422.0,,3921.0,4196.0,2012-01-06
2012-01-09 09:05:00,4183.0,666542.0,1478051480.0,35298.0,4187.0,4182.0,4431.0,,3930.0,4191.0,2012-01-09
2012-01-09 09:10:00,4184.0,667514.0,990151880.0,23680.0,4183.0,4178.0,4431.0,,3930.0,4185.0,2012-01-09
2012-01-09 09:15:00,4184.0,668078.0,514951120.0,12314.0,4184.0,4180.0,4431.0,,3930.0,4184.0,2012-01-09
2012-01-09 09:20:00,4184.0,668406.0,194786620.0,4656.0,4184.0,4182.0,4431.0,,3930.0,4185.0,2012-01-09
2012-01-09 09:25:00,4186.0,667746.0,401689980.0,9596.0,4184.0,4183.0,4431.0,,3930.0,4187.0,2012-01-09
2012-01-09 09:30:00,4180.0,666408.0,421058820.0,10064.0,4185.0,4180.0,4431.0,,3930.0,4187.0,2012-01-09
2012-01-09 09:35:00,4173.0,676084.0,1545881080.0,37016.0,4181.0,4173.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 09:40:00,4172.0,684174.0,1627317320.0,39016.0,4173.0,4168.0,4431.0,,3930.0,4173.0,2012-01-09
2012-01-09 09:45:00,4174.0,687592.0,651470820.0,15616.0,4172.0,4170.0,4431.0,,3930.0,4174.0,2012-01-09
2012-01-09 09:50:00,4172.0,687470.0,418226440.0,10022.0,4173.0,4172.0,4431.0,,3930.0,4175.0,2012-01-09
2012-01-09 09:55:00,4170.0,690502.0,621435660.0,14896.0,4172.0,4170.0,4431.0,,3930.0,4174.0,2012-01-09
2012-01-09 10:00:00,4161.0,699794.0,1342126360.0,32224.0,4170.0,4161.0,4431.0,,3930.0,4171.0,2012-01-09
2012-01-09 10:05:00,4165.0,702300.0,808836480.0,19434.0,4161.0,4160.0,4431.0,,3930.0,4165.0,2012-01-09
2012-01-09 10:10:00,4166.0,703438.0,540648140.0,12978.0,4164.0,4163.0,4431.0,,3930.0,4169.0,2012-01-09
2012-01-09 10:15:00,4168.0,701342.0,548008080.0,13144.0,4165.0,4165.0,4431.0,,3930.0,4172.0,2012-01-09
2012-01-09 10:35:00,4172.0,700586.0,540842260.0,12964.0,4170.0,4170.0,4431.0,,3930.0,4174.0,2012-01-09
2012-01-09 10:40:00,4181.0,694732.0,895515340.0,21438.0,4171.0,4171.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 10:45:00,4176.0,691238.0,498916820.0,11940.0,4181.0,4176.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 10:50:00,4177.0,690574.0,241364680.0,5780.0,4177.0,4175.0,4431.0,,3930.0,4178.0,2012-01-09
2012-01-09 10:55:00,4177.0,688054.0,318906780.0,7632.0,4176.0,4176.0,4431.0,,3930.0,4180.0,2012-01-09
2012-01-09 11:00:00,4179.0,688992.0,168716200.0,4038.0,4178.0,4176.0,4431.0,,3930.0,4180.0,2012-01-09
2012-01-09 11:05:00,4180.0,691024.0,525730800.0,12580.0,4179.0,4177.0,4431.0,,3930.0,4180.0,2012-01-09
2012-01-09 11:10:00,4179.0,692694.0,191799900.0,4590.0,4180.0,4177.0,4431.0,,3930.0,4180.0,2012-01-09
2012-01-09 11:15:00,4180.0,690902.0,592672740.0,14176.0,4179.0,4179.0,4431.0,,3930.0,4182.0,2012-01-09
2012-01-09 11:20:00,4178.0,690176.0,355953580.0,8520.0,4180.0,4176.0,4431.0,,3930.0,4180.0,2012-01-09
2012-01-09 11:25:00,4176.0,691036.0,417610800.0,10000.0,4177.0,4174.0,4431.0,,3930.0,4179.0,2012-01-09
2012-01-09 11:30:00,4176.0,692036.0,225967520.0,5412.0,4176.0,4175.0,4431.0,,3930.0,4177.0,2012-01-09
2012-01-09 13:35:00,4175.0,691314.0,269657320.0,6458.0,4176.0,4174.0,4431.0,,3930.0,4178.0,2012-01-09
2012-01-09 13:40:00,4179.0,693588.0,261821060.0,6268.0,4175.0,4174.0,4431.0,,3930.0,4179.0,2012-01-09
2012-01-09 13:45:00,4181.0,694184.0,377460860.0,9030.0,4178.0,4178.0,4431.0,,3930.0,4182.0,2012-01-09
2012-01-09 13:50:00,4178.0,694350.0,180917120.0,4328.0,4181.0,4178.0,4431.0,,3930.0,4182.0,2012-01-09
2012-01-09 13:55:00,4180.0,694118.0,101311460.0,2424.0,4178.0,4178.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 14:00:00,4178.0,694612.0,70948660.0,1698.0,4181.0,4177.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 14:05:00,4179.0,694316.0,233175380.0,5582.0,4178.0,4176.0,4431.0,,3930.0,4179.0,2012-01-09
2012-01-09 14:10:00,4179.0,694286.0,109663880.0,2624.0,4179.0,4177.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 14:15:00,4179.0,693930.0,90954080.0,2176.0,4180.0,4179.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 14:20:00,4178.0,693672.0,131647440.0,3150.0,4180.0,4177.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 14:25:00,4180.0,692290.0,314618540.0,7528.0,4179.0,4177.0,4431.0,,3930.0,4181.0,2012-01-09
2012-01-09 14:30:00,4183.0,688914.0,600390160.0,14356.0,4180.0,4180.0,4431.0,,3930.0,4184.0,2012-01-09
2012-01-09 14:35:00,4184.0,688600.0,313775200.0,7500.0,4183.0,4182.0,4431.0,,3930.0,4185.0,2012-01-09
2012-01-09 14:40:00,4186.0,687676.0,544539480.0,13012.0,4183.0,4182.0,4431.0,,3930.0,4187.0,2012-01-09
2012-01-09 14:45:00,4188.0,685374.0,881594300.0,21050.0,4187.0,4186.0,4431.0,,3930.0,4190.0,2012-01-09
2012-01-09 14:50:00,4192.0,685650.0,800603920.0,19110.0,4189.0,4187.0,4431.0,,3930.0,4192.0,2012-01-09
2012-01-09 14:55:00,4189.0,683886.0,558217260.0,13320.0,4191.0,4188.0,4431.0,,3930.0,4192.0,2012-01-09
2012-01-09 15:00:00,4185.0,680172.0,1037550420.0,24786.0,4188.0,4183.0,4431.0,,3930.0,4189.0,2012-01-09
2012-01-10 09:05:00,4182.0,683082.0,526824160.0,12598.0,4185.0,4179.0,4427.0,,3926.0,4188.0,2012-01-10
2012-01-10 09:10:00,4187.0,682058.0,332349020.0,7940.0,4182.0,4182.0,4427.0,,3926.0,4188.0,2012-01-10
2012-01-10 09:15:00,4188.0,680604.0,421450440.0,10064.0,4187.0,4185.0,4427.0,,3926.0,4190.0,2012-01-10
2012-01-10 09:20:00,4182.0,680242.0,658811760.0,15744.0,4189.0,4180.0,4427.0,,3926.0,4189.0,2012-01-10
2012-01-10 09:25:00,4183.0,680930.0,259137660.0,6196.0,4182.0,4181.0,4427.0,,3926.0,4184.0,2012-01-10
2012-01-10 09:30:00,4182.0,680782.0,363208560.0,8684.0,4183.0,4181.0,4427.0,,3926.0,4184.0,2012-01-10
2012-01-10 09:35:00,4184.0,681594.0,296996400.0,7100.0,4182.0,4181.0,4427.0,,3926.0,4184.0,2012-01-10
2012-01-10 09:40:00,4185.0,679000.0,370387700.0,8852.0,4184.0,4183.0,4427.0,,3926.0,4185.0,2012-01-10
2012-01-10 09:45:00,4181.0,679076.0,202681800.0,4846.0,4185.0,4181.0,4427.0,,3926.0,4185.0,2012-01-10
2012-01-10 09:50:00,4181.0,681776.0,337334720.0,8068.0,4181.0,4180.0,4427.0,,3926.0,4183.0,2012-01-10
2012-01-10 09:55:00,4177.0,684710.0,653605800.0,15642.0,4180.0,4176.0,4427.0,,3926.0,4181.0,2012-01-10
2012-01-10 10:00:00,4179.0,684656.0,316710920.0,7578.0,4177.0,4177.0,4427.0,,3926.0,4181.0,2012-01-10
2012-01-10 10:05:00,4179.0,686230.0,269939220.0,6462.0,4179.0,4176.0,4427.0,,3926.0,4180.0,2012-01-10
2012-01-10 10:10:00,4179.0,686542.0,160948080.0,3852.0,4178.0,4177.0,4427.0,,3926.0,4180.0,2012-01-10
2012-01-10 10:15:00,4181.0,685904.0,302218220.0,7230.0,4178.0,4178.0,4427.0,,3926.0,4182.0,2012-01-10
2012-01-10 10:35:00,4182.0,684904.0,139050660.0,3326.0,4180.0,4180.0,4427.0,,3926.0,4182.0,2012-01-10
2012-01-10 10:40:00,4182.0,685342.0,197152740.0,4714.0,4182.0,4181.0,4427.0,,3926.0,4183.0,2012-01-10
2012-01-10 10:45:00,4182.0,685642.0,77864240.0,1862.0,4181.0,4181.0,4427.0,,3926.0,4183.0,2012-01-10
2012-01-10 10:50:00,4179.0,685918.0,99237680.0,2374.0,4181.0,4179.0,4427.0,,3926.0,4182.0,2012-01-10
2012-01-10 10:55:00,4179.0,686760.0,168391620.0,4030.0,4179.0,4177.0,4427.0,,3926.0,4180.0,2012-01-10
2012-01-10 11:00:00,4179.0,686780.0,140218740.0,3356.0,4179.0,4177.0,4427.0,,3926.0,4179.0,2012-01-10
2012-01-10 11:05:00,4179.0,685738.0,297916060.0,7132.0,4178.0,4175.0,4427.0,,3926.0,4180.0,2012-01-10
2012-01-10 11:10:00,4180.0,685512.0,197286000.0,4720.0,4178.0,4178.0,4427.0,,3926.0,4181.0,2012-01-10
2012-01-10 11:15:00,4180.0,685456.0,128636400.0,3078.0,4179.0,4178.0,4427.0,,3926.0,4181.0,2012-01-10
2012-01-10 11:20:00,4179.0,685746.0,101352900.0,2426.0,4179.0,4176.0,4427.0,,3926.0,4180.0,2012-01-10
2012-01-10 11:25:00,4179.0,687846.0,166689480.0,3988.0,4179.0,4179.0,4427.0,,3926.0,4181.0,2012-01-10
2012-01-10 11:30:00,4177.0,688370.0,217465000.0,5206.0,4179.0,4176.0,4427.0,,3926.0,4179.0,2012-01-10
2012-01-10 13:35:00,4192.0,685626.0,1406205980.0,33586.0,4178.0,4178.0,4427.0,,3926.0,4192.0,2012-01-10
2012-01-10 13:40:00,4190.0,684638.0,835268940.0,19928.0,4191.0,4187.0,4427.0,,3926.0,4195.0,2012-01-10
2012-01-10 13:45:00,4189.0,683376.0,351836240.0,8398.0,4190.0,4187.0,4427.0,,3926.0,4192.0,2012-01-10
2012-01-10 13:50:00,4187.0,682846.0,277554400.0,6626.0,4189.0,4186.0,4427.0,,3926.0,4191.0,2012-01-10
2012-01-10 13:55:00,4188.0,681950.0,186888840.0,4462.0,4187.0,4187.0,4427.0,,3926.0,4190.0,2012-01-10
2012-01-10 14:00:00,4191.0,680452.0,240555360.0,5742.0,4189.0,4188.0,4427.0,,3926.0,4191.0,2012-01-10
2012-01-10 14:05:00,4191.0,679730.0,500979220.0,11952.0,4191.0,4189.0,4427.0,,3926.0,4193.0,2012-01-10
2012-01-10 14:10:00,4192.0,678178.0,241354040.0,5758.0,4190.0,4190.0,4427.0,,3926.0,4193.0,2012-01-10
2012-01-10 14:15:00,4195.0,675372.0,765677480.0,18252.0,4191.0,4191.0,4427.0,,3926.0,4198.0,2012-01-10
2012-01-10 14:20:00,4204.0,668814.0,2056053840.0,48926.0,4196.0,4195.0,4427.0,,3926.0,4207.0,2012-01-10
2012-01-10 14:25:00,4212.0,660228.0,1644791460.0,39042.0,4205.0,4204.0,4427.0,,3926.0,4217.0,2012-01-10
2012-01-10 14:30:00,4216.0,661674.0,679423500.0,16132.0,4212.0,4208.0,4427.0,,3926.0,4216.0,2012-01-10
2012-01-10 14:35:00,4214.0,662342.0,348124460.0,8264.0,4216.0,4210.0,4427.0,,3926.0,4216.0,2012-01-10
2012-01-10 14:40:00,4211.0,662936.0,486847340.0,11560.0,4213.0,4209.0,4427.0,,3926.0,4214.0,2012-01-10
2012-01-10 14:45:00,4213.0,663062.0,340278860.0,8082.0,4211.0,4208.0,4427.0,,3926.0,4213.0,2012-01-10
2012-01-10 14:50:00,4215.0,664656.0,327003920.0,7762.0,4213.0,4210.0,4427.0,,3926.0,4215.0,2012-01-10
2012-01-10 14:55:00,4215.0,662926.0,636591520.0,15106.0,4214.0,4211.0,4427.0,,3926.0,4217.0,2012-01-10
2012-01-10 15:00:00,4215.0,654236.0,1367945200.0,32460.0,4215.0,4212.0,4427.0,,3926.0,4217.0,2012-01-10
2012-01-11 09:05:00,4212.0,656070.0,1182826460.0,28054.0,4227.0,4211.0,4445.0,,3942.0,4227.0,2012-01-11
2012-01-11 09:10:00,4212.0,657824.0,861756880.0,20472.0,4212.0,4206.0,4445.0,,3942.0,4213.0,2012-01-11
2012-01-11 09:15:00,4212.0,657428.0,487215020.0,11564.0,4212.0,4211.0,4445.0,,3942.0,4215.0,2012-01-11
2012-01-11 09:20:00,4210.0,656738.0,524173640.0,12448.0,4212.0,4209.0,4445.0,,3942.0,4214.0,2012-01-11
2012-01-11 09:25:00,4212.0,657704.0,303753120.0,7214.0,4210.0,4209.0,4445.0,,3942.0,4212.0,2012-01-11
2012-01-11 09:30:00,4211.0,658496.0,163846720.0,3890.0,4211.0,4211.0,4445.0,,3942.0,4214.0,2012-01-11
2012-01-11 09:35:00,4218.0,657870.0,464974200.0,11032.0,4212.0,4211.0,4445.0,,3942.0,4218.0,2012-01-11
2012-01-11 09:40:00,4212.0,657038.0,361970480.0,8590.0,4217.0,4212.0,4445.0,,3942.0,4217.0,2012-01-11
2012-01-11 09:45:00,4215.0,654976.0,322955020.0,7666.0,4212.0,4211.0,4445.0,,3942.0,4216.0,2012-01-11
2012-01-11 09:50:00,4217.0,654874.0,373401540.0,8856.0,4216.0,4215.0,4445.0,,3942.0,4218.0,2012-01-11
2012-01-11 09:55:00,4216.0,656482.0,585145880.0,13870.0,4216.0,4216.0,4445.0,,3942.0,4221.0,2012-01-11
2012-01-11 10:00:00,4219.0,658904.0,230020700.0,5454.0,4216.0,4216.0,4445.0,,3942.0,4219.0,2012-01-11
2012-01-11 10:05:00,4218.0,657380.0,358598680.0,8500.0,4219.0,4216.0,4445.0,,3942.0,4221.0,2012-01-11
2012-01-11 10:10:00,4225.0,659710.0,910648380.0,21558.0,4218.0,4218.0,4445.0,,3942.0,4229.0,2012-01-11
2012-01-11 10:15:00,4230.0,661618.0,1316909940.0,31146.0,4225.0,4223.0,4445.0,,3942.0,4233.0,2012-01-11
2012-01-11 10:35:00,4226.0,658370.0,686154280.0,16226.0,4230.0,4226.0,4445.0,,3942.0,4231.0,2012-01-11
2012-01-11 10:40:00,4226.0,656250.0,460180720.0,10894.0,4226.0,4222.0,4445.0,,3942.0,4227.0,2012-01-11
2012-01-11 10:45:00,4227.0,656872.0,265993980.0,6294.0,4226.0,4224.0,4445.0,,3942.0,4228.0,2012-01-11
2012-01-11 10:50:00,4227.0,656426.0,401672140.0,9500.0,4227.0,4226.0,4445.0,,3942.0,4230.0,2012-01-11
2012-01-11 10:55:00,4225.0,655792.0,273835120.0,6480.0,4227.0,4223.0,4445.0,,3942.0,4228.0,2012-01-11
2012-01-11 11:00:00,4229.0,655924.0,303837120.0,7188.0,4226.0,4224.0,4445.0,,3942.0,4230.0,2012-01-11
2012-01-11 11:05:00,4229.0,656300.0,501862100.0,11866.0,4230.0,4227.0,4445.0,,3942.0,4231.0,2012-01-11
2012-01-11 11:10:00,4224.0,654964.0,273251920.0,6466.0,4228.0,4224.0,4445.0,,3942.0,4229.0,2012-01-11
2012-01-11 11:15:00,4225.0,654636.0,243738360.0,5770.0,4224.0,4223.0,4445.0,,3942.0,4226.0,2012-01-11
2012-01-11 11:20:00,4224.0,654772.0,153927520.0,3644.0,4226.0,4223.0,4445.0,,3942.0,4226.0,2012-01-11
2012-01-11 11:25:00,4224.0,654230.0,171400380.0,4058.0,4223.0,4222.0,4445.0,,3942.0,4225.0,2012-01-11
2012-01-11 11:30:00,4223.0,651982.0,210563520.0,4986.0,4224.0,4222.0,4445.0,,3942.0,4225.0,2012-01-11
2012-01-11 13:35:00,4220.0,650822.0,734929060.0,17414.0,4222.0,4218.0,4445.0,,3942.0,4223.0,2012-01-11
2012-01-11 13:40:00,4222.0,650948.0,257767940.0,6106.0,4220.0,4219.0,4445.0,,3942.0,4223.0,2012-01-11
2012-01-11 13:45:00,4222.0,651428.0,179862620.0,4260.0,4222.0,4221.0,4445.0,,3942.0,4223.0,2012-01-11
2012-01-11 13:50:00,4222.0,651660.0,184073980.0,4360.0,4222.0,4221.0,4445.0,,3942.0,4223.0,2012-01-11
2012-01-11 13:55:00,4220.0,653676.0,415373920.0,9844.0,4222.0,4216.0,4445.0,,3942.0,4223.0,2012-01-11
2012-01-11 14:00:00,4221.0,652738.0,189592460.0,4492.0,4220.0,4219.0,4445.0,,3942.0,4222.0,2012-01-11
2012-01-11 14:05:00,4223.0,652832.0,118470060.0,2806.0,4221.0,4220.0,4445.0,,3942.0,4224.0,2012-01-11
2012-01-11 14:10:00,4223.0,652862.0,170725220.0,4042.0,4224.0,4222.0,4445.0,,3942.0,4225.0,2012-01-11
2012-01-11 14:15:00,4224.0,652736.0,95880620.0,2270.0,4223.0,4223.0,4445.0,,3942.0,4224.0,2012-01-11
2012-01-11 14:20:00,4226.0,651800.0,210677060.0,4986.0,4224.0,4223.0,4445.0,,3942.0,4227.0,2012-01-11
2012-01-11 14:25:00,4225.0,651754.0,117547060.0,2782.0,4226.0,4223.0,4445.0,,3942.0,4227.0,2012-01-11
2012-01-11 14:30:00,4225.0,651548.0,107452480.0,2544.0,4224.0,4222.0,4445.0,,3942.0,4225.0,2012-01-11
2012-01-11 14:35:00,4226.0,650874.0,208940380.0,4944.0,4225.0,4225.0,4445.0,,3942.0,4227.0,2012-01-11
2012-01-11 14:40:00,4229.0,644562.0,576703240.0,13640.0,4226.0,4225.0,4445.0,,3942.0,4230.0,2012-01-11
2012-01-11 14:45:00,4226.0,644052.0,334557120.0,7912.0,4229.0,4226.0,4445.0,,3942.0,4230.0,2012-01-11
2012-01-11 14:50:00,4229.0,643958.0,370171820.0,8756.0,4226.0,4225.0,4445.0,,3942.0,4230.0,2012-01-11
2012-01-11 14:55:00,4228.0,643344.0,237204620.0,5610.0,4228.0,4227.0,4445.0,,3942.0,4229.0,2012-01-11
2012-01-11 15:00:00,4224.0,642846.0,797989420.0,18882.0,4229.0,4224.0,4445.0,,3942.0,4229.0,2012-01-11
2012-01-12 09:05:00,4219.0,648084.0,862350500.0,20440.0,4223.0,4217.0,4474.0,,3967.0,4223.0,2012-01-12
2012-01-12 09:10:00,4219.0,649718.0,633832580.0,15030.0,4219.0,4215.0,4474.0,,3967.0,4219.0,2012-01-12
2012-01-12 09:15:00,4220.0,650956.0,460360960.0,10910.0,4218.0,4217.0,4474.0,,3967.0,4222.0,2012-01-12
2012-01-12 09:20:00,4216.0,654450.0,537724180.0,12754.0,4220.0,4213.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 09:25:00,4216.0,653776.0,231327540.0,5486.0,4216.0,4215.0,4474.0,,3967.0,4218.0,2012-01-12
2012-01-12 09:30:00,4215.0,654756.0,235253880.0,5580.0,4216.0,4215.0,4474.0,,3967.0,4218.0,2012-01-12
2012-01-12 09:35:00,4214.0,654284.0,430435180.0,10216.0,4216.0,4211.0,4474.0,,3967.0,4216.0,2012-01-12
2012-01-12 09:40:00,4216.0,653172.0,261468780.0,6204.0,4214.0,4213.0,4474.0,,3967.0,4217.0,2012-01-12
2012-01-12 09:45:00,4216.0,653154.0,58520640.0,1388.0,4216.0,4215.0,4474.0,,3967.0,4217.0,2012-01-12
2012-01-12 09:50:00,4225.0,654350.0,690565960.0,16360.0,4216.0,4216.0,4474.0,,3967.0,4225.0,2012-01-12
2012-01-12 09:55:00,4222.0,652534.0,677362400.0,16032.0,4225.0,4222.0,4474.0,,3967.0,4228.0,2012-01-12
2012-01-12 10:00:00,4224.0,652968.0,200775600.0,4754.0,4222.0,4222.0,4474.0,,3967.0,4225.0,2012-01-12
2012-01-12 10:05:00,4226.0,652562.0,358890840.0,8496.0,4223.0,4222.0,4474.0,,3967.0,4226.0,2012-01-12
2012-01-12 10:10:00,4223.0,652194.0,316833580.0,7500.0,4225.0,4222.0,4474.0,,3967.0,4226.0,2012-01-12
2012-01-12 10:15:00,4223.0,651710.0,118841760.0,2814.0,4223.0,4222.0,4474.0,,3967.0,4225.0,2012-01-12
2012-01-12 10:35:00,4219.0,652034.0,451996100.0,10710.0,4224.0,4218.0,4474.0,,3967.0,4225.0,2012-01-12
2012-01-12 10:40:00,4219.0,652496.0,341001580.0,8086.0,4218.0,4215.0,4474.0,,3967.0,4219.0,2012-01-12
2012-01-12 10:45:00,4217.0,652466.0,106814360.0,2532.0,4219.0,4217.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 10:50:00,4217.0,651952.0,301070500.0,7140.0,4217.0,4216.0,4474.0,,3967.0,4218.0,2012-01-12
2012-01-12 10:55:00,4219.0,651262.0,161407820.0,3826.0,4217.0,4217.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 11:00:00,4220.0,649864.0,114149120.0,2706.0,4219.0,4218.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 11:05:00,4217.0,650344.0,118459320.0,2808.0,4219.0,4217.0,4474.0,,3967.0,4221.0,2012-01-12
2012-01-12 11:10:00,4221.0,649248.0,192251780.0,4556.0,4218.0,4217.0,4474.0,,3967.0,4222.0,2012-01-12
2012-01-12 11:15:00,4217.0,648944.0,250092780.0,5930.0,4221.0,4216.0,4474.0,,3967.0,4221.0,2012-01-12
2012-01-12 11:20:00,4219.0,647770.0,92710960.0,2198.0,4217.0,4217.0,4474.0,,3967.0,4219.0,2012-01-12
2012-01-12 11:25:00,4218.0,647248.0,58389160.0,1384.0,4219.0,4218.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 11:30:00,4219.0,646604.0,79645480.0,1888.0,4218.0,4217.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 13:35:00,4220.0,648182.0,231674460.0,5490.0,4219.0,4218.0,4474.0,,3967.0,4221.0,2012-01-12
2012-01-12 13:40:00,4219.0,649316.0,146893800.0,3482.0,4221.0,4217.0,4474.0,,3967.0,4221.0,2012-01-12
2012-01-12 13:45:00,4219.0,649588.0,82086620.0,1946.0,4219.0,4217.0,4474.0,,3967.0,4219.0,2012-01-12
2012-01-12 13:50:00,4219.0,649714.0,69356460.0,1644.0,4218.0,4218.0,4474.0,,3967.0,4220.0,2012-01-12
2012-01-12 13:55:00,4220.0,649132.0,204607860.0,4848.0,4220.0,4220.0,4474.0,,3967.0,4222.0,2012-01-12
2012-01-12 14:00:00,4221.0,648800.0,111991260.0,2654.0,4220.0,4218.0,4474.0,,3967.0,4221.0,2012-01-12
2012-01-12 14:05:00,4226.0,645356.0,517696000.0,12258.0,4221.0,4220.0,4474.0,,3967.0,4227.0,2012-01-12
2012-01-12 14:10:00,4226.0,642436.0,433910960.0,10268.0,4227.0,4224.0,4474.0,,3967.0,4227.0,2012-01-12
2012-01-12 14:15:00,4226.0,640796.0,264308340.0,6256.0,4225.0,4224.0,4474.0,,3967.0,4226.0,2012-01-12
2012-01-12 14:20:00,4229.0,639986.0,640386920.0,15146.0,4226.0,4225.0,4474.0,,3967.0,4230.0,2012-01-12
2012-01-12 14:25:00,4225.0,637980.0,576476100.0,13634.0,4229.0,4225.0,4474.0,,3967.0,4231.0,2012-01-12
2012-01-12 14:30:00,4227.0,637770.0,132878800.0,3144.0,4225.0,4225.0,4474.0,,3967.0,4228.0,2012-01-12
2012-01-12 14:35:00,4228.0,635518.0,203020560.0,4802.0,4226.0,4226.0,4474.0,,3967.0,4229.0,2012-01-12
2012-01-12 14:40:00,4227.0,632202.0,286922900.0,6788.0,4227.0,4225.0,4474.0,,3967.0,4228.0,2012-01-12
2012-01-12 14:45:00,4226.0,628684.0,489911360.0,11590.0,4227.0,4226.0,4474.0,,3967.0,4229.0,2012-01-12
2012-01-12 14:50:00,4226.0,626384.0,190364300.0,4504.0,4227.0,4225.0,4474.0,,3967.0,4228.0,2012-01-12
2012-01-12 14:55:00,4223.0,626208.0,325613880.0,7706.0,4226.0,4223.0,4474.0,,3967.0,4228.0,2012-01-12
2012-01-12 15:00:00,4223.0,623656.0,591154240.0,13996.0,4223.0,4222.0,4474.0,,3967.0,4225.0,2012-01-12
2012-01-13 09:05:00,4224.0,622620.0,899073520.0,21266.0,4230.0,4221.0,4474.0,,3967.0,4234.0,2012-01-13
2012-01-13 09:10:00,4227.0,623440.0,382099260.0,9042.0,4224.0,4222.0,4474.0,,3967.0,4229.0,2012-01-13
2012-01-13 09:15:00,4226.0,625470.0,335152400.0,7928.0,4226.0,4225.0,4474.0,,3967.0,4230.0,2012-01-13
2012-01-13 09:20:00,4226.0,625884.0,207301840.0,4906.0,4227.0,4224.0,4474.0,,3967.0,4227.0,2012-01-13
2012-01-13 09:25:00,4226.0,626900.0,191846460.0,4540.0,4226.0,4224.0,4474.0,,3967.0,4227.0,2012-01-13
2012-01-13 09:30:00,4229.0,626870.0,247937460.0,5866.0,4225.0,4225.0,4474.0,,3967.0,4229.0,2012-01-13
2012-01-13 09:35:00,4226.0,627676.0,190153840.0,4498.0,4228.0,4226.0,4474.0,,3967.0,4229.0,2012-01-13
2012-01-13 09:40:00,4226.0,628130.0,182306020.0,4314.0,4226.0,4224.0,4474.0,,3967.0,4228.0,2012-01-13
2012-01-13 09:45:00,4220.0,633572.0,560220540.0,13270.0,4226.0,4217.0,4474.0,,3967.0,4228.0,2012-01-13
2012-01-13 09:50:00,4219.0,637022.0,831001760.0,19696.0,4220.0,4217.0,4474.0,,3967.0,4222.0,2012-01-13
2012-01-13 09:55:00,4218.0,639280.0,616303400.0,14612.0,4220.0,4215.0,4474.0,,3967.0,4221.0,2012-01-13
2012-01-13 10:00:00,4220.0,638454.0,236593900.0,5606.0,4218.0,4218.0,4474.0,,3967.0,4222.0,2012-01-13
2012-01-13 10:05:00,4220.0,638572.0,153171040.0,3630.0,4220.0,4218.0,4474.0,,3967.0,4221.0,2012-01-13
2012-01-13 10:10:00,4218.0,640264.0,357270860.0,8470.0,4220.0,4216.0,4474.0,,3967.0,4221.0,2012-01-13
2012-01-13 10:15:00,4219.0,640052.0,161387660.0,3826.0,4218.0,4217.0,4474.0,,3967.0,4219.0,2012-01-13
2012-01-13 10:35:00,4221.0,639416.0,176626720.0,4186.0,4218.0,4218.0,4474.0,,3967.0,4221.0,2012-01-13
2012-01-13 10:40:00,4219.0,639176.0,97720700.0,2316.0,4220.0,4218.0,4474.0,,3967.0,4220.0,2012-01-13
2012-01-13 10:45:00,4221.0,639468.0,186127660.0,4410.0,4220.0,4218.0,4474.0,,3967.0,4223.0,2012-01-13
2012-01-13 10:50:00,4219.0,640698.0,277518440.0,6576.0,4221.0,4218.0,4474.0,,3967.0,4223.0,2012-01-13
2012-01-13 10:55:00,4216.0,642686.0,470880380.0,11166.0,4219.0,4215.0,4474.0,,3967.0,4220.0,2012-01-13
2012-01-13 11:00:00,4216.0,645154.0,473703140.0,11238.0,4217.0,4213.0,4474.0,,3967.0,4218.0,2012-01-13
2012-01-13 11:05:00,4215.0,645146.0,165621140.0,3928.0,4216.0,4215.0,4474.0,,3967.0,4218.0,2012-01-13
2012-01-13 11:10:00,4215.0,642232.0,406085800.0,9634.0,4215.0,4214.0,4474.0,,3967.0,4217.0,2012-01-13
2012-01-13 11:15:00,4218.0,642466.0,232941960.0,5524.0,4214.0,4214.0,4474.0,,3967.0,4219.0,2012-01-13
2012-01-13 11:20:00,4216.0,641204.0,175753900.0,4168.0,4217.0,4216.0,4474.0,,3967.0,4218.0,2012-01-13
2012-01-13 11:25:00,4217.0,638832.0,258479080.0,6130.0,4216.0,4215.0,4474.0,,3967.0,4218.0,2012-01-13
2012-01-13 11:30:00,4217.0,637748.0,249338300.0,5912.0,4216.0,4216.0,4474.0,,3967.0,4219.0,2012-01-13
2012-01-13 13:35:00,4219.0,637486.0,158859860.0,3766.0,4217.0,4216.0,4474.0,,3967.0,4220.0,2012-01-13
2012-01-13 13:40:00,4216.0,637496.0,198413960.0,4706.0,4218.0,4215.0,4474.0,,3967.0,4218.0,2012-01-13
2012-01-13 13:45:00,4218.0,638122.0,117315920.0,2782.0,4216.0,4216.0,4474.0,,3967.0,4219.0,2012-01-13
2012-01-13 13:50:00,4221.0,637336.0,265297180.0,6288.0,4218.0,4217.0,4474.0,,3967.0,4221.0,2012-01-13
2012-01-13 13:55:00,4220.0,636154.0,164916320.0,3908.0,4221.0,4219.0,4474.0,,3967.0,4221.0,2012-01-13
2012-01-13 14:00:00,4223.0,633266.0,364848060.0,8642.0,4220.0,4218.0,4474.0,,3967.0,4223.0,2012-01-13
2012-01-13 14:05:00,4223.0,633476.0,468312260.0,11088.0,4224.0,4222.0,4474.0,,3967.0,4225.0,2012-01-13
2012-01-13 14:10:00,4224.0,633470.0,126621160.0,2998.0,4223.0,4222.0,4474.0,,3967.0,4224.0,2012-01-13
2012-01-13 14:15:00,4229.0,633646.0,701499620.0,16596.0,4223.0,4223.0,4474.0,,3967.0,4230.0,2012-01-13
2012-01-13 14:20:00,4227.0,634156.0,358962040.0,8490.0,4229.0,4226.0,4474.0,,3967.0,4230.0,2012-01-13
2012-01-13 14:25:00,4227.0,633162.0,99594520.0,2356.0,4227.0,4226.0,4474.0,,3967.0,4228.0,2012-01-13
2012-01-13 14:30:00,4230.0,629858.0,739633000.0,17488.0,4228.0,4227.0,4474.0,,3967.0,4230.0,2012-01-13
2012-01-13 14:35:00,4228.0,625558.0,441179820.0,10432.0,4230.0,4227.0,4474.0,,3967.0,4231.0,2012-01-13
2012-01-13 14:40:00,4226.0,624050.0,318407780.0,7534.0,4229.0,4224.0,4474.0,,3967.0,4229.0,2012-01-13
2012-01-13 14:45:00,4229.0,621798.0,150143260.0,3552.0,4226.0,4225.0,4474.0,,3967.0,4229.0,2012-01-13
2012-01-13 14:50:00,4228.0,621682.0,224822760.0,5318.0,4229.0,4226.0,4474.0,,3967.0,4229.0,2012-01-13
2012-01-13 14:55:00,4228.0,620214.0,334070420.0,7904.0,4227.0,4225.0,4474.0,,3967.0,4228.0,2012-01-13
2012-01-13 15:00:00,4229.0,615220.0,639070300.0,15114.0,4228.0,4227.0,4474.0,,3967.0,4230.0,2012-01-13
2012-01-16 09:05:00,4212.0,616930.0,1027094460.0,24388.0,4210.0,4205.0,4475.0,,3968.0,4215.0,2012-01-16
2012-01-16 09:10:00,4216.0,617514.0,442754560.0,10504.0,4212.0,4212.0,4475.0,,3968.0,4218.0,2012-01-16
2012-01-16 09:15:00,4218.0,619018.0,480572860.0,11390.0,4216.0,4216.0,4475.0,,3968.0,4222.0,2012-01-16
2012-01-16 09:20:00,4218.0,618220.0,313357360.0,7430.0,4218.0,4216.0,4475.0,,3968.0,4219.0,2012-01-16
2012-01-16 09:25:00,4217.0,618676.0,93278480.0,2212.0,4217.0,4216.0,4475.0,,3968.0,4218.0,2012-01-16
2012-01-16 09:30:00,4219.0,618244.0,318517600.0,7554.0,4217.0,4215.0,4475.0,,3968.0,4219.0,2012-01-16
2012-01-16 09:35:00,4220.0,620626.0,317293780.0,7520.0,4218.0,4218.0,4475.0,,3968.0,4221.0,2012-01-16
2012-01-16 09:40:00,4220.0,619470.0,232781160.0,5516.0,4220.0,4218.0,4475.0,,3968.0,4222.0,2012-01-16
2012-01-16 09:45:00,4221.0,617572.0,194144280.0,4600.0,4219.0,4219.0,4475.0,,3968.0,4222.0,2012-01-16
2012-01-16 09:50:00,4220.0,617418.0,121211840.0,2872.0,4221.0,4219.0,4475.0,,3968.0,4222.0,2012-01-16
2012-01-16 09:55:00,4227.0,620224.0,724085920.0,17134.0,4221.0,4220.0,4475.0,,3968.0,4228.0,2012-01-16
2012-01-16 10:00:00,4228.0,619376.0,521852500.0,12344.0,4226.0,4226.0,4475.0,,3968.0,4230.0,2012-01-16
2012-01-16 10:05:00,4227.0,619334.0,169516120.0,4010.0,4228.0,4226.0,4475.0,,3968.0,4229.0,2012-01-16
2012-01-16 10:10:00,4225.0,618810.0,213140380.0,5044.0,4227.0,4224.0,4475.0,,3968.0,4228.0,2012-01-16
2012-01-16 10:15:00,4226.0,618110.0,148510720.0,3514.0,4225.0,4225.0,4475.0,,3968.0,4228.0,2012-01-16
2012-01-16 10:35:00,4225.0,618414.0,99300160.0,2350.0,4227.0,4224.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 10:40:00,4224.0,618564.0,128596080.0,3044.0,4226.0,4223.0,4475.0,,3968.0,4226.0,2012-01-16
2012-01-16 10:45:00,4226.0,617956.0,171463540.0,4058.0,4224.0,4224.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 10:50:00,4227.0,618912.0,116809400.0,2764.0,4226.0,4225.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 10:55:00,4227.0,618656.0,136426180.0,3228.0,4227.0,4225.0,4475.0,,3968.0,4228.0,2012-01-16
2012-01-16 11:00:00,4224.0,617556.0,166656520.0,3944.0,4227.0,4223.0,4475.0,,3968.0,4228.0,2012-01-16
2012-01-16 11:05:00,4226.0,617638.0,96420060.0,2282.0,4225.0,4224.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 11:10:00,4226.0,617912.0,130163840.0,3080.0,4225.0,4225.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 11:15:00,4226.0,618102.0,39389480.0,932.0,4226.0,4225.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 11:20:00,4226.0,617540.0,158532300.0,3750.0,4227.0,4226.0,4475.0,,3968.0,4229.0,2012-01-16
2012-01-16 11:25:00,4225.0,616918.0,119585600.0,2830.0,4226.0,4224.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 11:30:00,4226.0,616780.0,66852040.0,1582.0,4225.0,4225.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 13:35:00,4226.0,616754.0,113849280.0,2694.0,4226.0,4225.0,4475.0,,3968.0,4227.0,2012-01-16
2012-01-16 13:40:00,4228.0,616824.0,171384680.0,4054.0,4226.0,4226.0,4475.0,,3968.0,4229.0,2012-01-16
2012-01-16 13:45:00,4229.0,613904.0,334842600.0,7918.0,4228.0,4227.0,4475.0,,3968.0,4230.0,2012-01-16
2012-01-16 13:50:00,4237.0,611122.0,1636265420.0,38650.0,4230.0,4229.0,4475.0,,3968.0,4238.0,2012-01-16
2012-01-16 13:55:00,4239.0,604184.0,1255168840.0,29610.0,4238.0,4237.0,4475.0,,3968.0,4241.0,2012-01-16
2012-01-16 14:00:00,4239.0,602712.0,428028080.0,10098.0,4240.0,4237.0,4475.0,,3968.0,4240.0,2012-01-16
2012-01-16 14:05:00,4238.0,602594.0,320709900.0,7566.0,4239.0,4237.0,4475.0,,3968.0,4240.0,2012-01-16
2012-01-16 14:10:00,4241.0,599532.0,930816540.0,21946.0,4238.0,4238.0,4475.0,,3968.0,4244.0,2012-01-16
2012-01-16 14:15:00,4242.0,596762.0,385066820.0,9082.0,4241.0,4238.0,4475.0,,3968.0,4242.0,2012-01-16
2012-01-16 14:20:00,4241.0,597274.0,471692400.0,11118.0,4242.0,4240.0,4475.0,,3968.0,4245.0,2012-01-16
2012-01-16 14:25:00,4244.0,590616.0,536843460.0,12654.0,4241.0,4241.0,4475.0,,3968.0,4244.0,2012-01-16
2012-01-16 14:30:00,4240.0,588356.0,586772120.0,13830.0,4244.0,4239.0,4475.0,,3968.0,4245.0,2012-01-16
2012-01-16 14:35:00,4242.0,585532.0,266584700.0,6284.0,4240.0,4240.0,4475.0,,3968.0,4244.0,2012-01-16
2012-01-16 14:40:00,4241.0,583248.0,244478480.0,5764.0,4242.0,4240.0,4475.0,,3968.0,4243.0,2012-01-16
2012-01-16 14:45:00,4240.0,582168.0,145376340.0,3428.0,4242.0,4240.0,4475.0,,3968.0,4242.0,2012-01-16
2012-01-16 14:50:00,4238.0,577874.0,470171800.0,11096.0,4240.0,4235.0,4475.0,,3968.0,4240.0,2012-01-16
2012-01-16 14:55:00,4238.0,575080.0,354544820.0,8366.0,4238.0,4236.0,4475.0,,3968.0,4240.0,2012-01-16
2012-01-16 15:00:00,4240.0,566390.0,954014620.0,22522.0,4239.0,4233.0,4475.0,,3968.0,4240.0,2012-01-16
2012-01-17 09:05:00,4259.0,570880.0,2496367300.0,58660.0,4243.0,4242.0,4483.0,,3976.0,4267.0,2012-01-17
2012-01-17 09:10:00,4262.0,568862.0,984174020.0,23090.0,4259.0,4259.0,4483.0,,3976.0,4265.0,2012-01-17
2012-01-17 09:15:00,4270.0,563126.0,1440237080.0,33762.0,4261.0,4258.0,4483.0,,3976.0,4270.0,2012-01-17
2012-01-17 09:20:00,4263.0,559104.0,660340740.0,15478.0,4270.0,4262.0,4483.0,,3976.0,4271.0,2012-01-17
2012-01-17 09:25:00,4260.0,556078.0,501902820.0,11780.0,4263.0,4258.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 09:30:00,4260.0,555868.0,402619900.0,9448.0,4259.0,4259.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 09:35:00,4263.0,555688.0,229217780.0,5378.0,4261.0,4260.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 09:40:00,4263.0,555846.0,284500920.0,6674.0,4263.0,4261.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 09:45:00,4263.0,558204.0,252716720.0,5928.0,4264.0,4262.0,4483.0,,3976.0,4265.0,2012-01-17
2012-01-17 09:50:00,4261.0,557966.0,212867560.0,4994.0,4263.0,4261.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 09:55:00,4262.0,558724.0,252138660.0,5918.0,4261.0,4259.0,4483.0,,3976.0,4262.0,2012-01-17
2012-01-17 10:00:00,4260.0,559006.0,311475980.0,7312.0,4262.0,4258.0,4483.0,,3976.0,4263.0,2012-01-17
2012-01-17 10:05:00,4260.0,558922.0,98583020.0,2314.0,4260.0,4259.0,4483.0,,3976.0,4262.0,2012-01-17
2012-01-17 10:10:00,4262.0,559292.0,154186240.0,3618.0,4261.0,4260.0,4483.0,,3976.0,4263.0,2012-01-17
2012-01-17 10:15:00,4261.0,558890.0,201877120.0,4738.0,4262.0,4259.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 10:35:00,4261.0,558388.0,229178840.0,5380.0,4261.0,4259.0,4483.0,,3976.0,4262.0,2012-01-17
2012-01-17 10:40:00,4263.0,557926.0,208487700.0,4892.0,4260.0,4259.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 10:45:00,4264.0,557472.0,113565660.0,2664.0,4263.0,4262.0,4483.0,,3976.0,4264.0,2012-01-17
2012-01-17 10:50:00,4267.0,556222.0,353063320.0,8278.0,4264.0,4263.0,4483.0,,3976.0,4267.0,2012-01-17
2012-01-17 10:55:00,4274.0,561452.0,1222428780.0,28610.0,4266.0,4266.0,4483.0,,3976.0,4276.0,2012-01-17
2012-01-17 11:00:00,4285.0,561650.0,1415550240.0,33076.0,4274.0,4274.0,4483.0,,3976.0,4285.0,2012-01-17
2012-01-17 11:05:00,4284.0,560878.0,1168687020.0,27276.0,4285.0,4282.0,4483.0,,3976.0,4287.0,2012-01-17
2012-01-17 11:10:00,4285.0,558382.0,614987540.0,14350.0,4284.0,4283.0,4483.0,,3976.0,4289.0,2012-01-17
2012-01-17 11:15:00,4292.0,565002.0,1108231680.0,25838.0,4285.0,4285.0,4483.0,,3976.0,4293.0,2012-01-17
2012-01-17 11:20:00,4289.0,565472.0,792534680.0,18470.0,4292.0,4288.0,4483.0,,3976.0,4294.0,2012-01-17
2012-01-17 11:25:00,4291.0,565026.0,515694060.0,12012.0,4290.0,4289.0,4483.0,,3976.0,4295.0,2012-01-17
2012-01-17 11:30:00,4295.0,563700.0,705429860.0,16430.0,4290.0,4290.0,4483.0,,3976.0,4296.0,2012-01-17
2012-01-17 13:35:00,4303.0,552604.0,1783706720.0,41454.0,4299.0,4296.0,4483.0,,3976.0,4314.0,2012-01-17
2012-01-17 13:40:00,4305.0,552916.0,392925420.0,9126.0,4303.0,4303.0,4483.0,,3976.0,4308.0,2012-01-17
2012-01-17 13:45:00,4309.0,553196.0,425284020.0,9872.0,4305.0,4305.0,4483.0,,3976.0,4310.0,2012-01-17
2012-01-17 13:50:00,4309.0,548848.0,435839300.0,10116.0,4309.0,4307.0,4483.0,,3976.0,4310.0,2012-01-17
2012-01-17 13:55:00,4306.0,547854.0,365108440.0,8478.0,4308.0,4304.0,4483.0,,3976.0,4310.0,2012-01-17
2012-01-17 14:00:00,4306.0,548006.0,424428520.0,9860.0,4306.0,4302.0,4483.0,,3976.0,4306.0,2012-01-17
2012-01-17 14:05:00,4305.0,549900.0,359826320.0,8360.0,4307.0,4301.0,4483.0,,3976.0,4307.0,2012-01-17
2012-01-17 14:10:00,4294.0,546308.0,894636540.0,20816.0,4305.0,4293.0,4483.0,,3976.0,4306.0,2012-01-17
2012-01-17 14:15:00,4291.0,543044.0,1016666460.0,23692.0,4292.0,4288.0,4483.0,,3976.0,4294.0,2012-01-17
2012-01-17 14:20:00,4296.0,541338.0,428386720.0,9978.0,4292.0,4290.0,4483.0,,3976.0,4296.0,2012-01-17
2012-01-17 14:25:00,4298.0,540920.0,344086700.0,8012.0,4295.0,4292.0,4483.0,,3976.0,4298.0,2012-01-17
2012-01-17 14:30:00,4295.0,540414.0,236244900.0,5498.0,4298.0,4294.0,4483.0,,3976.0,4299.0,2012-01-17
2012-01-17 14:35:00,4295.0,538928.0,208767980.0,4860.0,4295.0,4294.0,4483.0,,3976.0,4297.0,2012-01-17
2012-01-17 14:40:00,4300.0,538162.0,224859320.0,5232.0,4295.0,4295.0,4483.0,,3976.0,4300.0,2012-01-17
2012-01-17 14:45:00,4298.0,536786.0,316828880.0,7372.0,4299.0,4295.0,4483.0,,3976.0,4301.0,2012-01-17
2012-01-17 14:50:00,4299.0,535916.0,170742000.0,3972.0,4297.0,4296.0,4483.0,,3976.0,4300.0,2012-01-17
2012-01-17 14:55:00,4295.0,533414.0,435222180.0,10128.0,4299.0,4294.0,4483.0,,3976.0,4301.0,2012-01-17
2012-01-17 15:00:00,4295.0,524682.0,775387680.0,18058.0,4294.0,4292.0,4483.0,,3976.0,4296.0,2012-01-17
2012-01-18 09:05:00,4303.0,526028.0,832985560.0,19378.0,4296.0,4296.0,4537.0,,4024.0,4304.0,2012-01-18
2012-01-18 09:10:00,4298.0,523828.0,487525200.0,11338.0,4303.0,4297.0,4537.0,,4024.0,4303.0,2012-01-18
2012-01-18 09:15:00,4293.0,524140.0,649383100.0,15118.0,4298.0,4292.0,4537.0,,4024.0,4298.0,2012-01-18
2012-01-18 09:20:00,4291.0,524028.0,549144660.0,12792.0,4294.0,4290.0,4537.0,,4024.0,4296.0,2012-01-18
2012-01-18 09:25:00,4292.0,521580.0,427285760.0,9958.0,4291.0,4290.0,4537.0,,4024.0,4293.0,2012-01-18
2012-01-18 09:30:00,4292.0,520492.0,289580560.0,6748.0,4292.0,4290.0,4537.0,,4024.0,4293.0,2012-01-18
2012-01-18 09:35:00,4289.0,521286.0,469888880.0,10954.0,4292.0,4287.0,4537.0,,4024.0,4292.0,2012-01-18
2012-01-18 09:40:00,4292.0,522060.0,388462940.0,9054.0,4289.0,4288.0,4537.0,,4024.0,4293.0,2012-01-18
2012-01-18 09:45:00,4288.0,521684.0,199953940.0,4660.0,4292.0,4288.0,4537.0,,4024.0,4293.0,2012-01-18
2012-01-18 09:50:00,4290.0,521372.0,109282200.0,2548.0,4289.0,4288.0,4537.0,,4024.0,4291.0,2012-01-18
2012-01-18 09:55:00,4293.0,521912.0,122386160.0,2852.0,4290.0,4289.0,4537.0,,4024.0,4293.0,2012-01-18
2012-01-18 10:00:00,4296.0,525190.0,647480400.0,15076.0,4292.0,4291.0,4537.0,,4024.0,4298.0,2012-01-18
2012-01-18 10:05:00,4299.0,524242.0,588610200.0,13690.0,4297.0,4296.0,4537.0,,4024.0,4302.0,2012-01-18
2012-01-18 10:10:00,4297.0,526450.0,442830840.0,10306.0,4300.0,4295.0,4537.0,,4024.0,4300.0,2012-01-18
2012-01-18 10:15:00,4295.0,525698.0,225257020.0,5244.0,4297.0,4294.0,4537.0,,4024.0,4297.0,2012-01-18
2012-01-18 10:35:00,4297.0,526306.0,205235300.0,4778.0,4295.0,4293.0,4537.0,,4024.0,4297.0,2012-01-18
2012-01-18 10:40:00,4305.0,531322.0,1035788660.0,24080.0,4297.0,4296.0,4537.0,,4024.0,4307.0,2012-01-18
2012-01-18 10:45:00,4311.0,535108.0,934480440.0,21686.0,4306.0,4305.0,4537.0,,4024.0,4312.0,2012-01-18
2012-01-18 10:50:00,4309.0,540440.0,986828200.0,22884.0,4310.0,4308.0,4537.0,,4024.0,4315.0,2012-01-18
2012-01-18 10:55:00,4308.0,539572.0,352088820.0,8170.0,4309.0,4306.0,4537.0,,4024.0,4313.0,2012-01-18
2012-01-18 11:00:00,4311.0,539884.0,193195660.0,4482.0,4308.0,4308.0,4537.0,,4024.0,4312.0,2012-01-18
2012-01-18 11:05:00,4310.0,541046.0,213966380.0,4962.0,4312.0,4310.0,4537.0,,4024.0,4314.0,2012-01-18
2012-01-18 11:10:00,4319.0,544630.0,889399280.0,20596.0,4311.0,4310.0,4537.0,,4024.0,4321.0,2012-01-18
2012-01-18 11:15:00,4314.0,546310.0,382380180.0,8856.0,4321.0,4314.0,4537.0,,4024.0,4321.0,2012-01-18
2012-01-18 11:20:00,4314.0,546348.0,330218600.0,7656.0,4314.0,4311.0,4537.0,,4024.0,4315.0,2012-01-18
2012-01-18 11:25:00,4316.0,546042.0,192854140.0,4470.0,4313.0,4312.0,4537.0,,4024.0,4317.0,2012-01-18
2012-01-18 11:30:00,4314.0,545248.0,237431960.0,5504.0,4315.0,4312.0,4537.0,,4024.0,4316.0,2012-01-18
2012-01-18 13:35:00,4315.0,545650.0,284935400.0,6602.0,4314.0,4313.0,4537.0,,4024.0,4319.0,2012-01-18
2012-01-18 13:40:00,4316.0,546148.0,84500140.0,1958.0,4315.0,4314.0,4537.0,,4024.0,4317.0,2012-01-18
2012-01-18 13:45:00,4317.0,547064.0,188356740.0,4364.0,4316.0,4315.0,4537.0,,4024.0,4317.0,2012-01-18
2012-01-18 13:50:00,4307.0,543876.0,452608520.0,10496.0,4317.0,4307.0,4537.0,,4024.0,4317.0,2012-01-18
2012-01-18 13:55:00,4311.0,543552.0,446863580.0,10376.0,4306.0,4303.0,4537.0,,4024.0,4311.0,2012-01-18
2012-01-18 14:00:00,4305.0,540714.0,437455960.0,10156.0,4311.0,4304.0,4537.0,,4024.0,4311.0,2012-01-18
2012-01-18 14:05:00,4305.0,540958.0,383204700.0,8902.0,4306.0,4303.0,4537.0,,4024.0,4307.0,2012-01-18
2012-01-18 14:10:00,4308.0,540970.0,185978140.0,4318.0,4305.0,4305.0,4537.0,,4024.0,4309.0,2012-01-18
2012-01-18 14:15:00,4306.0,539834.0,365451620.0,8484.0,4308.0,4304.0,4537.0,,4024.0,4311.0,2012-01-18
2012-01-18 14:20:00,4309.0,539426.0,129691460.0,3012.0,4306.0,4304.0,4537.0,,4024.0,4309.0,2012-01-18
2012-01-18 14:25:00,4307.0,539416.0,84942220.0,1972.0,4309.0,4306.0,4537.0,,4024.0,4309.0,2012-01-18
2012-01-18 14:30:00,4307.0,537926.0,223027480.0,5180.0,4308.0,4304.0,4537.0,,4024.0,4308.0,2012-01-18
2012-01-18 14:35:00,4308.0,536860.0,158471860.0,3678.0,4307.0,4306.0,4537.0,,4024.0,4310.0,2012-01-18
2012-01-18 14:40:00,4306.0,536106.0,192556700.0,4472.0,4307.0,4304.0,4537.0,,4024.0,4308.0,2012-01-18
2012-01-18 14:45:00,4307.0,533364.0,249705040.0,5798.0,4307.0,4305.0,4537.0,,4024.0,4308.0,2012-01-18
2012-01-18 14:50:00,4301.0,521012.0,1084919180.0,25224.0,4305.0,4298.0,4537.0,,4024.0,4307.0,2012-01-18
2012-01-18 14:55:00,4300.0,516532.0,751189940.0,17474.0,4300.0,4297.0,4537.0,,4024.0,4301.0,2012-01-18
2012-01-18 15:00:00,4301.0,504012.0,947039140.0,22022.0,4299.0,4298.0,4537.0,,4024.0,4304.0,2012-01-18
2012-01-19 09:05:00,4307.0,501828.0,684722900.0,15898.0,4310.0,4303.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 09:10:00,4310.0,501362.0,345434000.0,8018.0,4308.0,4304.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 09:15:00,4310.0,500558.0,314027280.0,7286.0,4309.0,4308.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 09:20:00,4314.0,498782.0,541386920.0,12552.0,4311.0,4310.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 09:25:00,4318.0,502008.0,536356080.0,12428.0,4314.0,4313.0,4561.0,,4044.0,4318.0,2012-01-19
2012-01-19 09:30:00,4313.0,500696.0,377400520.0,8748.0,4318.0,4310.0,4561.0,,4044.0,4319.0,2012-01-19
2012-01-19 09:35:00,4315.0,499854.0,170063880.0,3942.0,4312.0,4312.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 09:40:00,4314.0,499542.0,79543320.0,1844.0,4315.0,4313.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 09:45:00,4312.0,498676.0,174436760.0,4044.0,4314.0,4311.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 09:50:00,4316.0,497808.0,173968620.0,4032.0,4312.0,4311.0,4561.0,,4044.0,4317.0,2012-01-19
2012-01-19 09:55:00,4314.0,496366.0,174514540.0,4044.0,4317.0,4313.0,4561.0,,4044.0,4317.0,2012-01-19
2012-01-19 10:00:00,4313.0,495800.0,80231900.0,1860.0,4313.0,4312.0,4561.0,,4044.0,4314.0,2012-01-19
2012-01-19 10:05:00,4314.0,495710.0,110932920.0,2572.0,4313.0,4312.0,4561.0,,4044.0,4314.0,2012-01-19
2012-01-19 10:10:00,4313.0,495804.0,51590340.0,1196.0,4313.0,4313.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 10:15:00,4314.0,495524.0,54010780.0,1252.0,4314.0,4313.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 10:35:00,4315.0,495668.0,186832060.0,4330.0,4314.0,4313.0,4561.0,,4044.0,4316.0,2012-01-19
2012-01-19 10:40:00,4315.0,495926.0,56441740.0,1308.0,4316.0,4314.0,4561.0,,4044.0,4316.0,2012-01-19
2012-01-19 10:45:00,4313.0,495792.0,52290100.0,1212.0,4314.0,4313.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 10:50:00,4314.0,495472.0,118210900.0,2740.0,4313.0,4313.0,4561.0,,4044.0,4315.0,2012-01-19
2012-01-19 10:55:00,4312.0,494752.0,235832020.0,5468.0,4314.0,4311.0,4561.0,,4044.0,4316.0,2012-01-19
2012-01-19 11:00:00,4313.0,493700.0,72460560.0,1680.0,4312.0,4312.0,4561.0,,4044.0,4314.0,2012-01-19
2012-01-19 11:05:00,4311.0,489194.0,430415740.0,9986.0,4314.0,4308.0,4561.0,,4044.0,4314.0,2012-01-19
2012-01-19 11:10:00,4304.0,487940.0,359150080.0,8338.0,4310.0,4303.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 11:15:00,4307.0,486688.0,308672680.0,7168.0,4305.0,4305.0,4561.0,,4044.0,4309.0,2012-01-19
2012-01-19 11:20:00,4301.0,481182.0,583706900.0,13566.0,4308.0,4299.0,4561.0,,4044.0,4309.0,2012-01-19
2012-01-19 11:25:00,4304.0,481996.0,333016340.0,7740.0,4301.0,4300.0,4561.0,,4044.0,4304.0,2012-01-19
2012-01-19 11:30:00,4307.0,480862.0,166628900.0,3870.0,4303.0,4303.0,4561.0,,4044.0,4308.0,2012-01-19
2012-01-19 13:35:00,4306.0,479378.0,179421660.0,4168.0,4307.0,4303.0,4561.0,,4044.0,4307.0,2012-01-19
2012-01-19 13:40:00,4305.0,479472.0,48834560.0,1134.0,4305.0,4305.0,4561.0,,4044.0,4308.0,2012-01-19
2012-01-19 13:45:00,4306.0,479722.0,59435920.0,1380.0,4305.0,4305.0,4561.0,,4044.0,4308.0,2012-01-19
2012-01-19 13:50:00,4304.0,479890.0,112121940.0,2604.0,4305.0,4304.0,4561.0,,4044.0,4307.0,2012-01-19
2012-01-19 13:55:00,4307.0,478818.0,132280500.0,3072.0,4304.0,4304.0,4561.0,,4044.0,4308.0,2012-01-19
2012-01-19 14:00:00,4307.0,478532.0,145373400.0,3374.0,4308.0,4307.0,4561.0,,4044.0,4310.0,2012-01-19
2012-01-19 14:05:00,4309.0,477834.0,110040260.0,2554.0,4307.0,4307.0,4561.0,,4044.0,4309.0,2012-01-19
2012-01-19 14:10:00,4308.0,477674.0,97102540.0,2254.0,4309.0,4307.0,4561.0,,4044.0,4309.0,2012-01-19
2012-01-19 14:15:00,4310.0,476924.0,164243960.0,3812.0,4308.0,4307.0,4561.0,,4044.0,4310.0,2012-01-19
2012-01-19 14:20:00,4310.0,475972.0,182916220.0,4244.0,4310.0,4308.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 14:25:00,4310.0,475572.0,63703020.0,1478.0,4310.0,4309.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 14:30:00,4311.0,474674.0,106275000.0,2466.0,4310.0,4308.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 14:35:00,4310.0,473806.0,111283360.0,2582.0,4310.0,4309.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 14:40:00,4305.0,471764.0,215812080.0,5010.0,4309.0,4304.0,4561.0,,4044.0,4311.0,2012-01-19
2012-01-19 14:45:00,4307.0,470868.0,95758860.0,2224.0,4305.0,4304.0,4561.0,,4044.0,4307.0,2012-01-19
2012-01-19 14:50:00,4308.0,469962.0,98118860.0,2278.0,4307.0,4306.0,4561.0,,4044.0,4308.0,2012-01-19
2012-01-19 14:55:00,4305.0,466910.0,222299860.0,5162.0,4308.0,4305.0,4561.0,,4044.0,4309.0,2012-01-19
2012-01-19 15:00:00,4310.0,463212.0,541537160.0,12570.0,4305.0,4305.0,4561.0,,4044.0,4310.0,2012-01-19
2012-01-20 09:05:00,4309.0,461780.0,515696060.0,11964.0,4310.0,4305.0,4610.0,,4007.0,4319.0,2012-01-20
2012-01-20 09:10:00,4308.0,462014.0,130872540.0,3038.0,4308.0,4307.0,4610.0,,4007.0,4309.0,2012-01-20
2012-01-20 09:15:00,4311.0,461436.0,203804420.0,4728.0,4309.0,4308.0,4610.0,,4007.0,4312.0,2012-01-20
2012-01-20 09:20:00,4305.0,463880.0,454715900.0,10560.0,4311.0,4300.0,4610.0,,4007.0,4311.0,2012-01-20
2012-01-20 09:25:00,4304.0,464528.0,648041880.0,15066.0,4305.0,4298.0,4610.0,,4007.0,4305.0,2012-01-20
2012-01-20 09:30:00,4304.0,464942.0,202883220.0,4714.0,4303.0,4302.0,4610.0,,4007.0,4306.0,2012-01-20
2012-01-20 09:35:00,4304.0,465936.0,412004260.0,9576.0,4304.0,4300.0,4610.0,,4007.0,4307.0,2012-01-20
2012-01-20 09:40:00,4309.0,463640.0,528334940.0,12258.0,4305.0,4305.0,4610.0,,4007.0,4313.0,2012-01-20
2012-01-20 09:45:00,4308.0,462644.0,122953500.0,2854.0,4309.0,4307.0,4610.0,,4007.0,4309.0,2012-01-20
2012-01-20 09:50:00,4308.0,462196.0,98238600.0,2280.0,4308.0,4307.0,4610.0,,4007.0,4310.0,2012-01-20
2012-01-20 09:55:00,4308.0,462028.0,98975780.0,2298.0,4307.0,4305.0,4610.0,,4007.0,4309.0,2012-01-20
2012-01-20 10:00:00,4309.0,461734.0,60232300.0,1398.0,4308.0,4307.0,4610.0,,4007.0,4309.0,2012-01-20
2012-01-20 10:05:00,4310.0,461628.0,137565680.0,3192.0,4309.0,4308.0,4610.0,,4007.0,4310.0,2012-01-20
2012-01-20 10:10:00,4308.0,462094.0,173853000.0,4034.0,4310.0,4308.0,4610.0,,4007.0,4311.0,2012-01-20
2012-01-20 10:15:00,4310.0,461798.0,50068500.0,1162.0,4308.0,4308.0,4610.0,,4007.0,4310.0,2012-01-20
2012-01-20 10:35:00,4316.0,463710.0,600935060.0,13930.0,4310.0,4309.0,4610.0,,4007.0,4318.0,2012-01-20
2012-01-20 10:40:00,4315.0,464770.0,303030620.0,7020.0,4316.0,4314.0,4610.0,,4007.0,4319.0,2012-01-20
2012-01-20 10:45:00,4315.0,463868.0,119429960.0,2768.0,4315.0,4314.0,4610.0,,4007.0,4316.0,2012-01-20
2012-01-20 10:50:00,4315.0,463536.0,101640220.0,2356.0,4314.0,4313.0,4610.0,,4007.0,4315.0,2012-01-20
2012-01-20 10:55:00,4316.0,463060.0,92940500.0,2154.0,4315.0,4314.0,4610.0,,4007.0,4316.0,2012-01-20
2012-01-20 11:00:00,4315.0,463530.0,142153360.0,3294.0,4315.0,4314.0,4610.0,,4007.0,4317.0,2012-01-20
2012-01-20 11:05:00,4312.0,463044.0,103192320.0,2392.0,4315.0,4312.0,4610.0,,4007.0,4317.0,2012-01-20
2012-01-20 11:10:00,4314.0,462412.0,97320060.0,2256.0,4312.0,4312.0,4610.0,,4007.0,4315.0,2012-01-20
2012-01-20 11:15:00,4327.0,464860.0,866838840.0,20056.0,4314.0,4314.0,4610.0,,4007.0,4329.0,2012-01-20
2012-01-20 11:20:00,4327.0,466038.0,536239700.0,12388.0,4327.0,4325.0,4610.0,,4007.0,4334.0,2012-01-20
2012-01-20 11:25:00,4323.0,464724.0,365553040.0,8454.0,4327.0,4319.0,4610.0,,4007.0,4328.0,2012-01-20
2012-01-20 11:30:00,4322.0,463402.0,158779200.0,3674.0,4322.0,4321.0,4610.0,,4007.0,4323.0,2012-01-20
2012-01-20 13:35:00,4321.0,461782.0,235986100.0,5458.0,4321.0,4320.0,4610.0,,4007.0,4328.0,2012-01-20
2012-01-20 13:40:00,4323.0,461334.0,364866580.0,8440.0,4321.0,4321.0,4610.0,,4007.0,4325.0,2012-01-20
2012-01-20 13:45:00,4325.0,460336.0,118542200.0,2742.0,4323.0,4321.0,4610.0,,4007.0,4326.0,2012-01-20
2012-01-20 13:50:00,4319.0,458374.0,357135140.0,8262.0,4326.0,4319.0,4610.0,,4007.0,4327.0,2012-01-20
2012-01-20 13:55:00,4311.0,453006.0,856081760.0,19856.0,4319.0,4304.0,4610.0,,4007.0,4319.0,2012-01-20
2012-01-20 14:00:00,4313.0,451932.0,316164800.0,7334.0,4311.0,4309.0,4610.0,,4007.0,4314.0,2012-01-20
2012-01-20 14:05:00,4312.0,451524.0,256416920.0,5948.0,4313.0,4309.0,4610.0,,4007.0,4313.0,2012-01-20
2012-01-20 14:10:00,4312.0,451450.0,58218820.0,1350.0,4312.0,4311.0,4610.0,,4007.0,4314.0,2012-01-20
2012-01-20 14:15:00,4312.0,450766.0,118242660.0,2742.0,4312.0,4311.0,4610.0,,4007.0,4314.0,2012-01-20
2012-01-20 14:20:00,4313.0,449906.0,124976540.0,2898.0,4311.0,4311.0,4610.0,,4007.0,4314.0,2012-01-20
2012-01-20 14:25:00,4314.0,449348.0,69180440.0,1604.0,4313.0,4312.0,4610.0,,4007.0,4314.0,2012-01-20
2012-01-20 14:30:00,4316.0,447992.0,157769540.0,3656.0,4313.0,4312.0,4610.0,,4007.0,4317.0,2012-01-20
2012-01-20 14:35:00,4319.0,446776.0,189562900.0,4390.0,4316.0,4316.0,4610.0,,4007.0,4320.0,2012-01-20
2012-01-20 14:40:00,4320.0,445662.0,272580360.0,6310.0,4319.0,4318.0,4610.0,,4007.0,4321.0,2012-01-20
2012-01-20 14:45:00,4325.0,442906.0,361185780.0,8354.0,4319.0,4319.0,4610.0,,4007.0,4327.0,2012-01-20
2012-01-20 14:50:00,4324.0,441910.0,298114820.0,6894.0,4324.0,4322.0,4610.0,,4007.0,4327.0,2012-01-20
2012-01-20 14:55:00,4323.0,439672.0,274925180.0,6360.0,4324.0,4321.0,4610.0,,4007.0,4325.0,2012-01-20
2012-01-20 15:00:00,4323.0,435502.0,886541200.0,20508.0,4322.0,4319.0,4610.0,,4007.0,4327.0,2012-01-20
2012-01-30 09:05:00,4342.0,442238.0,1297506200.0,29962.0,4321.0,4320.0,4617.0,,4012.0,4344.0,2012-01-30
2012-01-30 09:10:00,4338.0,446360.0,607393460.0,13994.0,4342.0,4336.0,4617.0,,4012.0,4347.0,2012-01-30
2012-01-30 09:15:00,4337.0,449488.0,363827320.0,8386.0,4338.0,4336.0,4617.0,,4012.0,4341.0,2012-01-30
2012-01-30 09:20:00,4333.0,450486.0,381419120.0,8800.0,4337.0,4332.0,4617.0,,4012.0,4338.0,2012-01-30
2012-01-30 09:25:00,4334.0,451828.0,244406300.0,5640.0,4333.0,4331.0,4617.0,,4012.0,4335.0,2012-01-30
2012-01-30 09:30:00,4335.0,451684.0,127862920.0,2950.0,4334.0,4333.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 09:35:00,4330.0,453320.0,229454640.0,5296.0,4335.0,4330.0,4617.0,,4012.0,4335.0,2012-01-30
2012-01-30 09:40:00,4328.0,452024.0,538988760.0,12450.0,4331.0,4325.0,4617.0,,4012.0,4332.0,2012-01-30
2012-01-30 09:45:00,4330.0,452772.0,174839460.0,4040.0,4329.0,4326.0,4617.0,,4012.0,4330.0,2012-01-30
2012-01-30 09:50:00,4335.0,452782.0,462527380.0,10674.0,4330.0,4329.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 09:55:00,4336.0,453424.0,333243340.0,7686.0,4336.0,4334.0,4617.0,,4012.0,4338.0,2012-01-30
2012-01-30 10:00:00,4338.0,453804.0,209572080.0,4832.0,4337.0,4336.0,4617.0,,4012.0,4339.0,2012-01-30
2012-01-30 10:05:00,4338.0,453838.0,248109280.0,5718.0,4338.0,4337.0,4617.0,,4012.0,4341.0,2012-01-30
2012-01-30 10:10:00,4340.0,454854.0,100305420.0,2312.0,4338.0,4337.0,4617.0,,4012.0,4340.0,2012-01-30
2012-01-30 10:15:00,4338.0,455148.0,59697000.0,1376.0,4339.0,4337.0,4617.0,,4012.0,4340.0,2012-01-30
2012-01-30 10:35:00,4335.0,454732.0,128260180.0,2958.0,4337.0,4335.0,4617.0,,4012.0,4338.0,2012-01-30
2012-01-30 10:40:00,4335.0,454224.0,137399840.0,3170.0,4335.0,4333.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 10:45:00,4334.0,454340.0,105115020.0,2426.0,4334.0,4332.0,4617.0,,4012.0,4335.0,2012-01-30
2012-01-30 10:50:00,4336.0,454570.0,98537780.0,2274.0,4333.0,4331.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 10:55:00,4335.0,455284.0,117505020.0,2710.0,4336.0,4334.0,4617.0,,4012.0,4338.0,2012-01-30
2012-01-30 11:00:00,4336.0,455130.0,84174220.0,1942.0,4335.0,4333.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 11:05:00,4335.0,455884.0,59740840.0,1378.0,4336.0,4334.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 11:10:00,4336.0,455906.0,163672640.0,3774.0,4335.0,4334.0,4617.0,,4012.0,4339.0,2012-01-30
2012-01-30 11:15:00,4337.0,456286.0,82319900.0,1898.0,4336.0,4335.0,4617.0,,4012.0,4339.0,2012-01-30
2012-01-30 11:20:00,4334.0,457086.0,128823160.0,2972.0,4337.0,4333.0,4617.0,,4012.0,4337.0,2012-01-30
2012-01-30 11:25:00,4335.0,458544.0,98857220.0,2280.0,4335.0,4334.0,4617.0,,4012.0,4337.0,2012-01-30
2012-01-30 11:30:00,4336.0,458766.0,54272840.0,1252.0,4336.0,4334.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 13:35:00,4334.0,459092.0,75418880.0,1740.0,4336.0,4333.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 13:40:00,4335.0,458870.0,40662840.0,938.0,4334.0,4334.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 13:45:00,4335.0,459472.0,65296180.0,1506.0,4335.0,4335.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 13:50:00,4335.0,459772.0,38928140.0,898.0,4336.0,4334.0,4617.0,,4012.0,4336.0,2012-01-30
2012-01-30 13:55:00,4332.0,460110.0,112678140.0,2600.0,4335.0,4332.0,4617.0,,4012.0,4335.0,2012-01-30
2012-01-30 14:00:00,4332.0,460446.0,113335840.0,2616.0,4332.0,4331.0,4617.0,,4012.0,4334.0,2012-01-30
2012-01-30 14:05:00,4330.0,458014.0,309793380.0,7154.0,4331.0,4329.0,4617.0,,4012.0,4332.0,2012-01-30
2012-01-30 14:10:00,4328.0,459724.0,562382280.0,12990.0,4330.0,4327.0,4617.0,,4012.0,4331.0,2012-01-30
2012-01-30 14:15:00,4325.0,460860.0,186860060.0,4318.0,4328.0,4325.0,4617.0,,4012.0,4330.0,2012-01-30
2012-01-30 14:20:00,4325.0,461698.0,349055760.0,8074.0,4326.0,4321.0,4617.0,,4012.0,4326.0,2012-01-30
2012-01-30 14:25:00,4322.0,462250.0,90529420.0,2094.0,4324.0,4322.0,4617.0,,4012.0,4325.0,2012-01-30
2012-01-30 14:30:00,4319.0,462762.0,326643900.0,7560.0,4322.0,4319.0,4617.0,,4012.0,4323.0,2012-01-30
2012-01-30 14:35:00,4324.0,464318.0,461651800.0,10686.0,4320.0,4317.0,4617.0,,4012.0,4324.0,2012-01-30
2012-01-30 14:40:00,4323.0,463964.0,129623740.0,2998.0,4323.0,4322.0,4617.0,,4012.0,4325.0,2012-01-30
2012-01-30 14:45:00,4321.0,464226.0,143117640.0,3312.0,4322.0,4319.0,4617.0,,4012.0,4324.0,2012-01-30
2012-01-30 14:50:00,4323.0,465268.0,209766380.0,4852.0,4322.0,4321.0,4617.0,,4012.0,4325.0,2012-01-30
2012-01-30 14:55:00,4322.0,464850.0,172665600.0,3994.0,4324.0,4322.0,4617.0,,4012.0,4324.0,2012-01-30
2012-01-30 15:00:00,4320.0,465236.0,513078420.0,11876.0,4322.0,4319.0,4617.0,,4012.0,4323.0,2012-01-30
2012-01-31 09:05:00,4279.0,468260.0,2336764260.0,54442.0,4320.0,4260.0,4589.0,,4070.0,4325.0,2012-01-31
2012-01-31 09:10:00,4288.0,477692.0,1460011980.0,34078.0,4281.0,4277.0,4589.0,,4070.0,4290.0,2012-01-31
2012-01-31 09:15:00,4288.0,491922.0,1446702780.0,33736.0,4288.0,4284.0,4589.0,,4070.0,4292.0,2012-01-31
2012-01-31 09:20:00,4291.0,499432.0,680308040.0,15860.0,4288.0,4286.0,4589.0,,4070.0,4292.0,2012-01-31
2012-01-31 09:25:00,4288.0,510126.0,869191960.0,20268.0,4291.0,4286.0,4589.0,,4070.0,4291.0,2012-01-31
2012-01-31 09:30:00,4288.0,514204.0,567150220.0,13228.0,4289.0,4286.0,4589.0,,4070.0,4290.0,2012-01-31
2012-01-31 09:35:00,4294.0,511848.0,960937040.0,22382.0,4289.0,4287.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 09:40:00,4296.0,513094.0,269671100.0,6278.0,4295.0,4294.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 09:45:00,4298.0,514288.0,908986480.0,21144.0,4296.0,4295.0,4589.0,,4070.0,4301.0,2012-01-31
2012-01-31 09:50:00,4297.0,514502.0,481973560.0,11214.0,4299.0,4295.0,4589.0,,4070.0,4301.0,2012-01-31
2012-01-31 09:55:00,4293.0,514070.0,407581100.0,9494.0,4297.0,4290.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 10:00:00,4289.0,515730.0,619802000.0,14448.0,4293.0,4288.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 10:05:00,4290.0,514918.0,324498360.0,7566.0,4289.0,4288.0,4589.0,,4070.0,4291.0,2012-01-31
2012-01-31 10:10:00,4288.0,513970.0,440553080.0,10274.0,4290.0,4286.0,4589.0,,4070.0,4291.0,2012-01-31
2012-01-31 10:15:00,4293.0,513532.0,243582780.0,5678.0,4289.0,4287.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 10:35:00,4296.0,510524.0,349773940.0,8144.0,4293.0,4292.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 10:40:00,4294.0,510640.0,194700980.0,4532.0,4296.0,4294.0,4589.0,,4070.0,4299.0,2012-01-31
2012-01-31 10:45:00,4294.0,511538.0,84752780.0,1974.0,4294.0,4292.0,4589.0,,4070.0,4295.0,2012-01-31
2012-01-31 10:50:00,4297.0,512054.0,165619040.0,3856.0,4294.0,4293.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 10:55:00,4296.0,511008.0,239620680.0,5578.0,4297.0,4294.0,4589.0,,4070.0,4298.0,2012-01-31
2012-01-31 11:00:00,4298.0,509674.0,189987360.0,4422.0,4296.0,4295.0,4589.0,,4070.0,4298.0,2012-01-31
2012-01-31 11:05:00,4296.0,509710.0,177903140.0,4140.0,4298.0,4295.0,4589.0,,4070.0,4299.0,2012-01-31
2012-01-31 11:10:00,4295.0,509656.0,77321820.0,1800.0,4296.0,4295.0,4589.0,,4070.0,4296.0,2012-01-31
2012-01-31 11:15:00,4296.0,509570.0,91484120.0,2130.0,4296.0,4294.0,4589.0,,4070.0,4296.0,2012-01-31
2012-01-31 11:20:00,4296.0,509770.0,130646920.0,3042.0,4295.0,4293.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 11:25:00,4295.0,509030.0,77499980.0,1804.0,4297.0,4294.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 11:30:00,4293.0,508190.0,90099100.0,2098.0,4295.0,4293.0,4589.0,,4070.0,4296.0,2012-01-31
2012-01-31 13:35:00,4293.0,509888.0,212640080.0,4954.0,4293.0,4291.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 13:40:00,4293.0,510792.0,171938560.0,4006.0,4293.0,4290.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 13:45:00,4292.0,510570.0,58809240.0,1370.0,4293.0,4292.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 13:50:00,4291.0,511164.0,124089000.0,2892.0,4292.0,4290.0,4589.0,,4070.0,4293.0,2012-01-31
2012-01-31 13:55:00,4291.0,511748.0,102551640.0,2390.0,4291.0,4290.0,4589.0,,4070.0,4292.0,2012-01-31
2012-01-31 14:00:00,4292.0,511932.0,124286660.0,2896.0,4292.0,4290.0,4589.0,,4070.0,4293.0,2012-01-31
2012-01-31 14:05:00,4294.0,510940.0,138160380.0,3218.0,4292.0,4292.0,4589.0,,4070.0,4295.0,2012-01-31
2012-01-31 14:10:00,4293.0,512036.0,211417040.0,4924.0,4293.0,4292.0,4589.0,,4070.0,4295.0,2012-01-31
2012-01-31 14:15:00,4291.0,512028.0,98870560.0,2304.0,4293.0,4290.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 14:20:00,4293.0,512060.0,79582280.0,1854.0,4291.0,4291.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 14:25:00,4295.0,511948.0,99525840.0,2318.0,4292.0,4292.0,4589.0,,4070.0,4295.0,2012-01-31
2012-01-31 14:30:00,4294.0,511728.0,397761400.0,9260.0,4294.0,4294.0,4589.0,,4070.0,4297.0,2012-01-31
2012-01-31 14:35:00,4294.0,512758.0,119385880.0,2780.0,4295.0,4293.0,4589.0,,4070.0,4296.0,2012-01-31
2012-01-31 14:40:00,4294.0,512786.0,33668840.0,784.0,4294.0,4294.0,4589.0,,4070.0,4295.0,2012-01-31
2012-01-31 14:45:00,4293.0,512726.0,213784480.0,4980.0,4295.0,4292.0,4589.0,,4070.0,4295.0,2012-01-31
2012-01-31 14:50:00,4293.0,511626.0,172846640.0,4026.0,4293.0,4292.0,4589.0,,4070.0,4294.0,2012-01-31
2012-01-31 14:55:00,4297.0,508818.0,573959680.0,13360.0,4294.0,4293.0,4589.0,,4070.0,4298.0,2012-01-31
2012-01-31 15:00:00,4297.0,507670.0,782456100.0,18206.0,4299.0,4296.0,4589.0,,4070.0,4300.0,2012-01-31
2012-02-01 09:05:00,4291.0,512668.0,824540100.0,19218.0,4288.0,4286.0,4548.0,,4033.0,4296.0,2012-02-01
2012-02-01 09:10:00,4296.0,515236.0,654788060.0,15258.0,4290.0,4289.0,4548.0,,4033.0,4296.0,2012-02-01
2012-02-01 09:15:00,4297.0,514948.0,432699600.0,10072.0,4296.0,4293.0,4548.0,,4033.0,4298.0,2012-02-01
2012-02-01 09:20:00,4295.0,514178.0,188445260.0,4388.0,4297.0,4292.0,4548.0,,4033.0,4298.0,2012-02-01
2012-02-01 09:25:00,4292.0,513738.0,105443100.0,2456.0,4295.0,4292.0,4548.0,,4033.0,4296.0,2012-02-01
2012-02-01 09:30:00,4293.0,513674.0,238607900.0,5560.0,4292.0,4290.0,4548.0,,4033.0,4294.0,2012-02-01
2012-02-01 09:35:00,4290.0,513278.0,185196420.0,4316.0,4293.0,4290.0,4548.0,,4033.0,4294.0,2012-02-01
2012-02-01 09:40:00,4287.0,515310.0,781066020.0,18218.0,4290.0,4285.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 09:45:00,4287.0,515208.0,346588180.0,8086.0,4286.0,4285.0,4548.0,,4033.0,4288.0,2012-02-01
2012-02-01 09:50:00,4289.0,516558.0,213039380.0,4970.0,4287.0,4285.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 09:55:00,4287.0,516886.0,132332780.0,3086.0,4289.0,4287.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 10:00:00,4288.0,519162.0,228246680.0,5324.0,4288.0,4286.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 10:05:00,4291.0,520464.0,371042800.0,8646.0,4288.0,4288.0,4548.0,,4033.0,4295.0,2012-02-01
2012-02-01 10:10:00,4288.0,521340.0,208036840.0,4850.0,4291.0,4287.0,4548.0,,4033.0,4292.0,2012-02-01
2012-02-01 10:15:00,4286.0,525350.0,383616760.0,8950.0,4288.0,4285.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 10:35:00,4289.0,525194.0,184934920.0,4312.0,4288.0,4287.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 10:40:00,4289.0,525472.0,106453880.0,2482.0,4289.0,4288.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 10:45:00,4287.0,527716.0,425753100.0,9934.0,4289.0,4284.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 10:50:00,4288.0,527374.0,160156400.0,3736.0,4286.0,4285.0,4548.0,,4033.0,4288.0,2012-02-01
2012-02-01 10:55:00,4288.0,527098.0,145129560.0,3384.0,4287.0,4287.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 11:00:00,4288.0,528180.0,165595280.0,3862.0,4288.0,4287.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 11:05:00,4287.0,526918.0,124182560.0,2896.0,4288.0,4287.0,4548.0,,4033.0,4289.0,2012-02-01
2012-02-01 11:10:00,4291.0,527240.0,166343780.0,3878.0,4288.0,4287.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 11:15:00,4290.0,526386.0,320341400.0,7464.0,4291.0,4290.0,4548.0,,4033.0,4294.0,2012-02-01
2012-02-01 11:20:00,4288.0,526388.0,60567200.0,1412.0,4290.0,4288.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 11:25:00,4290.0,526256.0,94350960.0,2200.0,4288.0,4287.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 11:30:00,4290.0,524244.0,156740520.0,3654.0,4289.0,4288.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 13:35:00,4289.0,524578.0,92720000.0,2162.0,4290.0,4287.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 13:40:00,4290.0,524214.0,53702860.0,1252.0,4290.0,4288.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 13:45:00,4290.0,524634.0,87418660.0,2038.0,4289.0,4288.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 13:50:00,4292.0,523390.0,202322760.0,4714.0,4290.0,4290.0,4548.0,,4033.0,4294.0,2012-02-01
2012-02-01 13:55:00,4292.0,523560.0,19052420.0,444.0,4292.0,4290.0,4548.0,,4033.0,4292.0,2012-02-01
2012-02-01 14:00:00,4298.0,518190.0,591488700.0,13770.0,4292.0,4291.0,4548.0,,4033.0,4298.0,2012-02-01
2012-02-01 14:05:00,4298.0,516884.0,847137180.0,19706.0,4298.0,4296.0,4548.0,,4033.0,4302.0,2012-02-01
2012-02-01 14:10:00,4295.0,517254.0,177265200.0,4126.0,4298.0,4295.0,4548.0,,4033.0,4298.0,2012-02-01
2012-02-01 14:15:00,4297.0,516840.0,91087880.0,2120.0,4295.0,4295.0,4548.0,,4033.0,4298.0,2012-02-01
2012-02-01 14:20:00,4296.0,516000.0,84374880.0,1964.0,4297.0,4295.0,4548.0,,4033.0,4297.0,2012-02-01
2012-02-01 14:25:00,4293.0,516966.0,299831640.0,6982.0,4296.0,4293.0,4548.0,,4033.0,4296.0,2012-02-01
2012-02-01 14:30:00,4294.0,517428.0,120468760.0,2806.0,4293.0,4292.0,4548.0,,4033.0,4295.0,2012-02-01
2012-02-01 14:35:00,4293.0,517504.0,90246960.0,2102.0,4293.0,4292.0,4548.0,,4033.0,4295.0,2012-02-01
2012-02-01 14:40:00,4290.0,515636.0,251324140.0,5856.0,4294.0,4290.0,4548.0,,4033.0,4294.0,2012-02-01
2012-02-01 14:45:00,4287.0,511886.0,747949680.0,17442.0,4290.0,4285.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 14:50:00,4289.0,510924.0,585397160.0,13652.0,4287.0,4286.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-01 14:55:00,4290.0,508570.0,352620300.0,8220.0,4289.0,4287.0,4548.0,,4033.0,4291.0,2012-02-01
2012-02-01 15:00:00,4285.0,508090.0,739323860.0,17246.0,4290.0,4284.0,4548.0,,4033.0,4290.0,2012-02-01
2012-02-02 09:05:00,4296.0,510144.0,685895880.0,15966.0,4294.0,4293.0,4547.0,,4032.0,4299.0,2012-02-02
2012-02-02 09:10:00,4301.0,516016.0,910432520.0,21178.0,4296.0,4293.0,4547.0,,4032.0,4302.0,2012-02-02
2012-02-02 09:15:00,4303.0,517354.0,1206812380.0,28034.0,4302.0,4302.0,4547.0,,4032.0,4307.0,2012-02-02
2012-02-02 09:20:00,4303.0,517272.0,338064220.0,7856.0,4304.0,4302.0,4547.0,,4032.0,4305.0,2012-02-02
2012-02-02 09:25:00,4304.0,518268.0,249316720.0,5794.0,4304.0,4301.0,4547.0,,4032.0,4305.0,2012-02-02
2012-02-02 09:30:00,4305.0,519788.0,386581080.0,8980.0,4304.0,4303.0,4547.0,,4032.0,4306.0,2012-02-02
2012-02-02 09:35:00,4306.0,520230.0,279879760.0,6500.0,4305.0,4304.0,4547.0,,4032.0,4307.0,2012-02-02
2012-02-02 09:40:00,4303.0,520938.0,94958940.0,2206.0,4306.0,4303.0,4547.0,,4032.0,4306.0,2012-02-02
2012-02-02 09:45:00,4301.0,522576.0,520531120.0,12102.0,4303.0,4300.0,4547.0,,4032.0,4304.0,2012-02-02
2012-02-02 09:50:00,4302.0,526448.0,396341760.0,9216.0,4301.0,4299.0,4547.0,,4032.0,4303.0,2012-02-02
2012-02-02 09:55:00,4300.0,526702.0,184818000.0,4298.0,4302.0,4299.0,4547.0,,4032.0,4302.0,2012-02-02
2012-02-02 10:00:00,4300.0,526516.0,79473760.0,1848.0,4300.0,4299.0,4547.0,,4032.0,4302.0,2012-02-02
2012-02-02 10:05:00,4302.0,527414.0,125091660.0,2908.0,4302.0,4300.0,4547.0,,4032.0,4303.0,2012-02-02
2012-02-02 10:10:00,4300.0,527672.0,47565780.0,1106.0,4301.0,4300.0,4547.0,,4032.0,4302.0,2012-02-02
2012-02-02 10:15:00,4298.0,527386.0,159917220.0,3720.0,4300.0,4297.0,4547.0,,4032.0,4301.0,2012-02-02
2012-02-02 10:35:00,4300.0,527040.0,189764600.0,4412.0,4300.0,4300.0,4547.0,,4032.0,4303.0,2012-02-02
2012-02-02 10:40:00,4299.0,527758.0,117364660.0,2730.0,4300.0,4298.0,4547.0,,4032.0,4300.0,2012-02-02
2012-02-02 10:45:00,4296.0,525466.0,408195800.0,9504.0,4298.0,4291.0,4547.0,,4032.0,4299.0,2012-02-02
2012-02-02 10:50:00,4294.0,525942.0,186282360.0,4338.0,4295.0,4293.0,4547.0,,4032.0,4296.0,2012-02-02
2012-02-02 10:55:00,4294.0,525914.0,93886340.0,2186.0,4295.0,4293.0,4547.0,,4032.0,4296.0,2012-02-02
2012-02-02 11:00:00,4295.0,525902.0,267638620.0,6232.0,4294.0,4293.0,4547.0,,4032.0,4297.0,2012-02-02
2012-02-02 11:05:00,4296.0,524158.0,231218320.0,5382.0,4295.0,4294.0,4547.0,,4032.0,4298.0,2012-02-02
2012-02-02 11:10:00,4296.0,524996.0,114355780.0,2662.0,4296.0,4295.0,4547.0,,4032.0,4297.0,2012-02-02
2012-02-02 11:15:00,4297.0,525134.0,105841660.0,2464.0,4296.0,4295.0,4547.0,,4032.0,4297.0,2012-02-02
2012-02-02 11:20:00,4297.0,525694.0,133535360.0,3108.0,4297.0,4295.0,4547.0,,4032.0,4298.0,2012-02-02
2012-02-02 11:25:00,4296.0,525916.0,67461320.0,1570.0,4297.0,4296.0,4547.0,,4032.0,4298.0,2012-02-02
2012-02-02 11:30:00,4298.0,525666.0,97292620.0,2264.0,4297.0,4296.0,4547.0,,4032.0,4298.0,2012-02-02
2012-02-02 13:35:00,4299.0,525996.0,240012260.0,5582.0,4299.0,4298.0,4547.0,,4032.0,4301.0,2012-02-02
2012-02-02 13:40:00,4298.0,526492.0,70138320.0,1632.0,4299.0,4297.0,4547.0,,4032.0,4299.0,2012-02-02
2012-02-02 13:45:00,4299.0,527002.0,59821640.0,1392.0,4298.0,4297.0,4547.0,,4032.0,4299.0,2012-02-02
2012-02-02 13:50:00,4302.0,528250.0,295701820.0,6876.0,4299.0,4298.0,4547.0,,4032.0,4303.0,2012-02-02
2012-02-02 13:55:00,4303.0,527914.0,261638220.0,6080.0,4303.0,4302.0,4547.0,,4032.0,4304.0,2012-02-02
2012-02-02 14:00:00,4310.0,533440.0,1232447580.0,28610.0,4303.0,4303.0,4547.0,,4032.0,4313.0,2012-02-02
2012-02-02 14:05:00,4312.0,534676.0,730239860.0,16936.0,4310.0,4310.0,4547.0,,4032.0,4315.0,2012-02-02
2012-02-02 14:10:00,4312.0,536406.0,450079760.0,10438.0,4311.0,4310.0,4547.0,,4032.0,4313.0,2012-02-02
2012-02-02 14:15:00,4309.0,538742.0,454029580.0,10534.0,4312.0,4308.0,4547.0,,4032.0,4313.0,2012-02-02
2012-02-02 14:20:00,4310.0,539956.0,245909680.0,5706.0,4309.0,4308.0,4547.0,,4032.0,4312.0,2012-02-02
2012-02-02 14:25:00,4310.0,540664.0,224080700.0,5200.0,4310.0,4308.0,4547.0,,4032.0,4311.0,2012-02-02
2012-02-02 14:30:00,4314.0,542598.0,361904820.0,8392.0,4311.0,4311.0,4547.0,,4032.0,4314.0,2012-02-02
2012-02-02 14:35:00,4314.0,543102.0,667536780.0,15470.0,4313.0,4312.0,4547.0,,4032.0,4318.0,2012-02-02
2012-02-02 14:40:00,4316.0,546566.0,404546700.0,9374.0,4315.0,4314.0,4547.0,,4032.0,4317.0,2012-02-02
2012-02-02 14:45:00,4315.0,545612.0,165889800.0,3844.0,4316.0,4314.0,4547.0,,4032.0,4317.0,2012-02-02
2012-02-02 14:50:00,4319.0,547380.0,492188560.0,11398.0,4316.0,4315.0,4547.0,,4032.0,4320.0,2012-02-02
2012-02-02 14:55:00,4316.0,547362.0,305053040.0,7064.0,4320.0,4316.0,4547.0,,4032.0,4320.0,2012-02-02
2012-02-02 15:00:00,4318.0,544700.0,722420200.0,16734.0,4316.0,4315.0,4547.0,,4032.0,4319.0,2012-02-02
2012-02-03 09:05:00,4316.0,544916.0,758410200.0,17580.0,4318.0,4311.0,4563.0,,4046.0,4318.0,2012-02-03
2012-02-03 09:10:00,4311.0,545610.0,275134100.0,6378.0,4316.0,4311.0,4563.0,,4046.0,4317.0,2012-02-03
2012-02-03 09:15:00,4313.0,545274.0,215858940.0,5006.0,4312.0,4311.0,4563.0,,4046.0,4313.0,2012-02-03
2012-02-03 09:20:00,4315.0,545934.0,150375480.0,3486.0,4313.0,4312.0,4563.0,,4046.0,4315.0,2012-02-03
2012-02-03 09:25:00,4313.0,546138.0,159212780.0,3690.0,4314.0,4313.0,4563.0,,4046.0,4316.0,2012-02-03
2012-02-03 09:30:00,4315.0,546920.0,91022340.0,2110.0,4313.0,4313.0,4563.0,,4046.0,4315.0,2012-02-03
2012-02-03 09:35:00,4314.0,546474.0,207643160.0,4814.0,4314.0,4312.0,4563.0,,4046.0,4315.0,2012-02-03
2012-02-03 09:40:00,4314.0,547038.0,318218100.0,7380.0,4314.0,4310.0,4563.0,,4046.0,4315.0,2012-02-03
2012-02-03 09:45:00,4314.0,547006.0,115616900.0,2680.0,4314.0,4313.0,4563.0,,4046.0,4315.0,2012-02-03
2012-02-03 09:50:00,4316.0,546800.0,278172300.0,6446.0,4314.0,4314.0,4563.0,,4046.0,4317.0,2012-02-03
2012-02-03 09:55:00,4316.0,545668.0,220339360.0,5104.0,4317.0,4315.0,4563.0,,4046.0,4318.0,2012-02-03
2012-02-03 10:00:00,4316.0,545198.0,107306620.0,2486.0,4316.0,4315.0,4563.0,,4046.0,4318.0,2012-02-03
2012-02-03 10:05:00,4318.0,545272.0,242412920.0,5614.0,4315.0,4315.0,4563.0,,4046.0,4319.0,2012-02-03
2012-02-03 10:10:00,4321.0,544546.0,614824660.0,14230.0,4319.0,4318.0,4563.0,,4046.0,4322.0,2012-02-03
2012-02-03 10:15:00,4326.0,539886.0,812671560.0,18794.0,4321.0,4320.0,4563.0,,4046.0,4327.0,2012-02-03
2012-02-03 10:35:00,4322.0,540438.0,431804640.0,9986.0,4326.0,4322.0,4563.0,,4046.0,4327.0,2012-02-03
2012-02-03 10:40:00,4321.0,540086.0,169608740.0,3924.0,4323.0,4321.0,4563.0,,4046.0,4324.0,2012-02-03
2012-02-03 10:45:00,4322.0,540266.0,85660860.0,1982.0,4321.0,4321.0,4563.0,,4046.0,4323.0,2012-02-03
2012-02-03 10:50:00,4320.0,539874.0,356173520.0,8246.0,4321.0,4318.0,4563.0,,4046.0,4322.0,2012-02-03
2012-02-03 10:55:00,4321.0,539620.0,165317660.0,3826.0,4320.0,4319.0,4563.0,,4046.0,4322.0,2012-02-03
2012-02-03 11:00:00,4322.0,539280.0,120548760.0,2790.0,4322.0,4319.0,4563.0,,4046.0,4322.0,2012-02-03
2012-02-03 11:05:00,4322.0,537982.0,238334340.0,5514.0,4322.0,4320.0,4563.0,,4046.0,4324.0,2012-02-03
2012-02-03 11:10:00,4322.0,537794.0,94303500.0,2182.0,4321.0,4321.0,4563.0,,4046.0,4323.0,2012-02-03
2012-02-03 11:15:00,4322.0,537136.0,109437500.0,2532.0,4322.0,4322.0,4563.0,,4046.0,4323.0,2012-02-03
2012-02-03 11:20:00,4322.0,537466.0,113763340.0,2632.0,4323.0,4321.0,4563.0,,4046.0,4323.0,2012-02-03
2012-02-03 11:25:00,4322.0,537264.0,61712480.0,1428.0,4322.0,4320.0,4563.0,,4046.0,4323.0,2012-02-03
2012-02-03 11:30:00,4321.0,536852.0,90767640.0,2100.0,4322.0,4321.0,4563.0,,4046.0,4323.0,2012-02-03
2012-02-03 13:35:00,4330.0,532476.0,1004321100.0,23210.0,4324.0,4323.0,4563.0,,4046.0,4331.0,2012-02-03
2012-02-03 13:40:00,4328.0,534350.0,568687660.0,13136.0,4330.0,4327.0,4563.0,,4046.0,4332.0,2012-02-03
2012-02-03 13:45:00,4329.0,534494.0,171300120.0,3958.0,4327.0,4327.0,4563.0,,4046.0,4329.0,2012-02-03
2012-02-03 13:50:00,4328.0,534946.0,204776940.0,4732.0,4329.0,4326.0,4563.0,,4046.0,4329.0,2012-02-03
2012-02-03 13:55:00,4328.0,535590.0,97464000.0,2252.0,4328.0,4327.0,4563.0,,4046.0,4329.0,2012-02-03
2012-02-03 14:00:00,4328.0,534254.0,147225700.0,3402.0,4329.0,4327.0,4563.0,,4046.0,4329.0,2012-02-03
2012-02-03 14:05:00,4328.0,533798.0,121967740.0,2818.0,4328.0,4327.0,4563.0,,4046.0,4330.0,2012-02-03
2012-02-03 14:10:00,4328.0,532582.0,150765580.0,3484.0,4328.0,4326.0,4563.0,,4046.0,4329.0,2012-02-03
2012-02-03 14:15:00,4329.0,531048.0,144821080.0,3346.0,4328.0,4326.0,4563.0,,4046.0,4330.0,2012-02-03
2012-02-03 14:20:00,4330.0,530514.0,133689880.0,3088.0,4329.0,4328.0,4563.0,,4046.0,4330.0,2012-02-03
2012-02-03 14:25:00,4330.0,530162.0,130210000.0,3008.0,4330.0,4328.0,4563.0,,4046.0,4330.0,2012-02-03
2012-02-03 14:30:00,4331.0,529900.0,220170840.0,5084.0,4329.0,4329.0,4563.0,,4046.0,4332.0,2012-02-03
2012-02-03 14:35:00,4330.0,529942.0,91710060.0,2118.0,4331.0,4329.0,4563.0,,4046.0,4332.0,2012-02-03
2012-02-03 14:40:00,4328.0,530072.0,91859080.0,2122.0,4329.0,4328.0,4563.0,,4046.0,4330.0,2012-02-03
2012-02-03 14:45:00,4327.0,529960.0,236028440.0,5454.0,4328.0,4326.0,4563.0,,4046.0,4329.0,2012-02-03
2012-02-03 14:50:00,4326.0,528618.0,183196460.0,4234.0,4326.0,4326.0,4563.0,,4046.0,4328.0,2012-02-03
2012-02-03 14:55:00,4329.0,528628.0,343207600.0,7928.0,4326.0,4326.0,4563.0,,4046.0,4331.0,2012-02-03
2012-02-03 15:00:00,4332.0,527582.0,599869160.0,13854.0,4330.0,4328.0,4563.0,,4046.0,4332.0,2012-02-03
2012-02-06 09:05:00,4338.0,528016.0,1192098700.0,27460.0,4340.0,4336.0,4581.0,,4062.0,4345.0,2012-02-06
2012-02-06 09:10:00,4339.0,526594.0,705650540.0,16264.0,4339.0,4335.0,4581.0,,4062.0,4342.0,2012-02-06
2012-02-06 09:15:00,4347.0,526496.0,678690140.0,15622.0,4339.0,4339.0,4581.0,,4062.0,4349.0,2012-02-06
2012-02-06 09:20:00,4343.0,530578.0,819801260.0,18882.0,4348.0,4337.0,4581.0,,4062.0,4348.0,2012-02-06
2012-02-06 09:25:00,4341.0,530196.0,356737780.0,8216.0,4343.0,4340.0,4581.0,,4062.0,4343.0,2012-02-06
2012-02-06 09:30:00,4343.0,530252.0,223074100.0,5138.0,4341.0,4340.0,4581.0,,4062.0,4343.0,2012-02-06
2012-02-06 09:35:00,4339.0,530904.0,294530500.0,6786.0,4342.0,4338.0,4581.0,,4062.0,4342.0,2012-02-06
2012-02-06 09:40:00,4342.0,531210.0,148710240.0,3426.0,4340.0,4339.0,4581.0,,4062.0,4342.0,2012-02-06
2012-02-06 09:45:00,4341.0,531098.0,182168360.0,4196.0,4342.0,4340.0,4581.0,,4062.0,4343.0,2012-02-06
2012-02-06 09:50:00,4340.0,532042.0,183249960.0,4222.0,4341.0,4339.0,4581.0,,4062.0,4343.0,2012-02-06
2012-02-06 09:55:00,4336.0,531716.0,319769620.0,7372.0,4339.0,4336.0,4581.0,,4062.0,4340.0,2012-02-06
2012-02-06 10:00:00,4338.0,531852.0,273676480.0,6310.0,4336.0,4336.0,4581.0,,4062.0,4339.0,2012-02-06
2012-02-06 10:05:00,4335.0,532124.0,230204080.0,5308.0,4338.0,4335.0,4581.0,,4062.0,4339.0,2012-02-06
2012-02-06 10:10:00,4332.0,530052.0,534064580.0,12322.0,4335.0,4332.0,4581.0,,4062.0,4337.0,2012-02-06
2012-02-06 10:15:00,4334.0,529654.0,263690020.0,6084.0,4332.0,4332.0,4581.0,,4062.0,4336.0,2012-02-06
2012-02-06 10:35:00,4337.0,529304.0,294673880.0,6794.0,4335.0,4334.0,4581.0,,4062.0,4338.0,2012-02-06
2012-02-06 10:40:00,4338.0,531304.0,160471940.0,3700.0,4337.0,4336.0,4581.0,,4062.0,4338.0,2012-02-06
2012-02-06 10:45:00,4337.0,530898.0,161023500.0,3712.0,4338.0,4336.0,4581.0,,4062.0,4339.0,2012-02-06
2012-02-06 10:50:00,4335.0,528614.0,344569160.0,7948.0,4337.0,4334.0,4581.0,,4062.0,4338.0,2012-02-06
2012-02-06 10:55:00,4336.0,525558.0,399716180.0,9224.0,4335.0,4332.0,4581.0,,4062.0,4336.0,2012-02-06
2012-02-06 11:00:00,4331.0,525018.0,164500080.0,3796.0,4336.0,4331.0,4581.0,,4062.0,4336.0,2012-02-06
2012-02-06 11:05:00,4333.0,525576.0,338636560.0,7818.0,4332.0,4330.0,4581.0,,4062.0,4335.0,2012-02-06
2012-02-06 11:10:00,4333.0,524356.0,156833860.0,3620.0,4332.0,4332.0,4581.0,,4062.0,4334.0,2012-02-06
2012-02-06 11:15:00,4335.0,524556.0,80259940.0,1852.0,4332.0,4332.0,4581.0,,4062.0,4335.0,2012-02-06
2012-02-06 11:20:00,4334.0,524194.0,99261140.0,2290.0,4334.0,4333.0,4581.0,,4062.0,4336.0,2012-02-06
2012-02-06 11:25:00,4338.0,524606.0,206210800.0,4756.0,4334.0,4334.0,4581.0,,4062.0,4338.0,2012-02-06
2012-02-06 11:30:00,4337.0,522778.0,294181700.0,6782.0,4337.0,4337.0,4581.0,,4062.0,4339.0,2012-02-06
2012-02-06 13:35:00,4332.0,522500.0,199996540.0,4614.0,4336.0,4332.0,4581.0,,4062.0,4336.0,2012-02-06
2012-02-06 13:40:00,4333.0,523108.0,253600280.0,5854.0,4333.0,4331.0,4581.0,,4062.0,4334.0,2012-02-06
2012-02-06 13:45:00,4334.0,522990.0,83283880.0,1922.0,4332.0,4332.0,4581.0,,4062.0,4334.0,2012-02-06
2012-02-06 13:50:00,4333.0,523160.0,39868520.0,920.0,4333.0,4333.0,4581.0,,4062.0,4334.0,2012-02-06
2012-02-06 13:55:00,4333.0,523538.0,100338120.0,2316.0,4334.0,4332.0,4581.0,,4062.0,4334.0,2012-02-06
2012-02-06 14:00:00,4332.0,524074.0,144951120.0,3346.0,4332.0,4331.0,4581.0,,4062.0,4333.0,2012-02-06
2012-02-06 14:05:00,4332.0,523544.0,137149980.0,3166.0,4332.0,4331.0,4581.0,,4062.0,4333.0,2012-02-06
2012-02-06 14:10:00,4328.0,525418.0,621601120.0,14356.0,4332.0,4327.0,4581.0,,4062.0,4333.0,2012-02-06
2012-02-06 14:15:00,4327.0,526018.0,213636900.0,4936.0,4329.0,4327.0,4581.0,,4062.0,4330.0,2012-02-06
2012-02-06 14:20:00,4325.0,524408.0,590838900.0,13660.0,4327.0,4323.0,4581.0,,4062.0,4328.0,2012-02-06
2012-02-06 14:25:00,4325.0,526752.0,374146300.0,8650.0,4324.0,4324.0,4581.0,,4062.0,4327.0,2012-02-06
2012-02-06 14:30:00,4326.0,526850.0,300005940.0,6936.0,4325.0,4324.0,4581.0,,4062.0,4327.0,2012-02-06
2012-02-06 14:35:00,4327.0,528886.0,274199040.0,6338.0,4325.0,4325.0,4581.0,,4062.0,4327.0,2012-02-06
2012-02-06 14:40:00,4327.0,527806.0,208758940.0,4824.0,4327.0,4326.0,4581.0,,4062.0,4329.0,2012-02-06
2012-02-06 14:45:00,4327.0,528818.0,240442280.0,5556.0,4328.0,4326.0,4581.0,,4062.0,4329.0,2012-02-06
2012-02-06 14:50:00,4328.0,528220.0,217289260.0,5020.0,4327.0,4327.0,4581.0,,4062.0,4329.0,2012-02-06
2012-02-06 14:55:00,4330.0,526892.0,288126820.0,6656.0,4327.0,4327.0,4581.0,,4062.0,4330.0,2012-02-06
2012-02-06 15:00:00,4330.0,525090.0,631746760.0,14590.0,4330.0,4328.0,4581.0,,4062.0,4332.0,2012-02-06
2012-02-07 09:05:00,4326.0,529832.0,911884220.0,21074.0,4330.0,4324.0,4595.0,,4074.0,4330.0,2012-02-07
2012-02-07 09:10:00,4329.0,528384.0,611804280.0,14140.0,4326.0,4324.0,4595.0,,4074.0,4332.0,2012-02-07
2012-02-07 09:15:00,4330.0,527822.0,319398980.0,7376.0,4330.0,4329.0,4595.0,,4074.0,4332.0,2012-02-07
2012-02-07 09:20:00,4332.0,529282.0,429249360.0,9910.0,4330.0,4329.0,4595.0,,4074.0,4333.0,2012-02-07
2012-02-07 09:25:00,4332.0,528586.0,323092920.0,7458.0,4333.0,4330.0,4595.0,,4074.0,4334.0,2012-02-07
2012-02-07 09:30:00,4329.0,529636.0,194259860.0,4486.0,4332.0,4329.0,4595.0,,4074.0,4333.0,2012-02-07
2012-02-07 09:35:00,4328.0,529372.0,184831400.0,4270.0,4329.0,4327.0,4595.0,,4074.0,4331.0,2012-02-07
2012-02-07 09:40:00,4327.0,529484.0,172231000.0,3980.0,4328.0,4326.0,4595.0,,4074.0,4329.0,2012-02-07
2012-02-07 09:45:00,4329.0,528560.0,155950920.0,3604.0,4328.0,4326.0,4595.0,,4074.0,4329.0,2012-02-07
2012-02-07 09:50:00,4329.0,528498.0,102767820.0,2374.0,4329.0,4328.0,4595.0,,4074.0,4330.0,2012-02-07
2012-02-07 09:55:00,4326.0,528108.0,206938920.0,4782.0,4329.0,4326.0,4595.0,,4074.0,4330.0,2012-02-07
2012-02-07 10:00:00,4328.0,530628.0,424809980.0,9820.0,4326.0,4324.0,4595.0,,4074.0,4328.0,2012-02-07
2012-02-07 10:05:00,4330.0,529940.0,252109060.0,5824.0,4327.0,4326.0,4595.0,,4074.0,4330.0,2012-02-07
2012-02-07 10:10:00,4329.0,529798.0,124501640.0,2876.0,4330.0,4328.0,4595.0,,4074.0,4330.0,2012-02-07
2012-02-07 10:15:00,4331.0,529352.0,179522380.0,4146.0,4330.0,4329.0,4595.0,,4074.0,4331.0,2012-02-07
2012-02-07 10:35:00,4329.0,531396.0,406659320.0,9390.0,4329.0,4328.0,4595.0,,4074.0,4333.0,2012-02-07
2012-02-07 10:40:00,4331.0,531074.0,109039820.0,2518.0,4329.0,4329.0,4595.0,,4074.0,4332.0,2012-02-07
2012-02-07 10:45:00,4334.0,532224.0,431608960.0,9960.0,4331.0,4331.0,4595.0,,4074.0,4335.0,2012-02-07
2012-02-07 10:50:00,4333.0,532280.0,109623020.0,2530.0,4334.0,4332.0,4595.0,,4074.0,4334.0,2012-02-07
2012-02-07 10:55:00,4331.0,531750.0,304201520.0,7022.0,4333.0,4330.0,4595.0,,4074.0,4335.0,2012-02-07
2012-02-07 11:00:00,4330.0,529624.0,296450340.0,6846.0,4332.0,4329.0,4595.0,,4074.0,4332.0,2012-02-07
2012-02-07 11:05:00,4331.0,528986.0,104112520.0,2404.0,4331.0,4330.0,4595.0,,4074.0,4332.0,2012-02-07
2012-02-07 11:10:00,4328.0,527782.0,139925020.0,3232.0,4331.0,4328.0,4595.0,,4074.0,4332.0,2012-02-07
2012-02-07 11:15:00,4328.0,527902.0,282722080.0,6532.0,4328.0,4327.0,4595.0,,4074.0,4330.0,2012-02-07
2012-02-07 11:20:00,4326.0,527606.0,547119220.0,12648.0,4328.0,4324.0,4595.0,,4074.0,4329.0,2012-02-07
2012-02-07 11:25:00,4323.0,530624.0,423733480.0,9798.0,4327.0,4323.0,4595.0,,4074.0,4327.0,2012-02-07
2012-02-07 11:30:00,4314.0,532304.0,1874239480.0,43400.0,4323.0,4313.0,4595.0,,4074.0,4323.0,2012-02-07
2012-02-07 13:35:00,4316.0,535312.0,899711260.0,20860.0,4313.0,4310.0,4595.0,,4074.0,4316.0,2012-02-07
2012-02-07 13:40:00,4314.0,536006.0,428314900.0,9928.0,4315.0,4312.0,4595.0,,4074.0,4316.0,2012-02-07
2012-02-07 13:45:00,4300.0,538346.0,2198972860.0,51064.0,4313.0,4297.0,4595.0,,4074.0,4314.0,2012-02-07
2012-02-07 13:50:00,4294.0,543402.0,1756743100.0,40906.0,4300.0,4289.0,4595.0,,4074.0,4302.0,2012-02-07
2012-02-07 13:55:00,4294.0,545666.0,602133500.0,14024.0,4294.0,4291.0,4595.0,,4074.0,4295.0,2012-02-07
2012-02-07 14:00:00,4287.0,548314.0,1014887860.0,23640.0,4294.0,4286.0,4595.0,,4074.0,4299.0,2012-02-07
2012-02-07 14:05:00,4282.0,551576.0,1832618740.0,42808.0,4289.0,4277.0,4595.0,,4074.0,4289.0,2012-02-07
2012-02-07 14:10:00,4280.0,551914.0,522075500.0,12194.0,4281.0,4280.0,4595.0,,4074.0,4283.0,2012-02-07
2012-02-07 14:15:00,4273.0,548148.0,1364015420.0,31878.0,4280.0,4273.0,4595.0,,4074.0,4284.0,2012-02-07
2012-02-07 14:20:00,4281.0,553568.0,1029823940.0,24080.0,4274.0,4273.0,4595.0,,4074.0,4281.0,2012-02-07
2012-02-07 14:25:00,4279.0,555260.0,758131200.0,17708.0,4281.0,4278.0,4595.0,,4074.0,4284.0,2012-02-07
2012-02-07 14:30:00,4282.0,556804.0,483609400.0,11298.0,4279.0,4278.0,4595.0,,4074.0,4283.0,2012-02-07
2012-02-07 14:35:00,4286.0,558722.0,589273440.0,13756.0,4282.0,4280.0,4595.0,,4074.0,4286.0,2012-02-07
2012-02-07 14:40:00,4285.0,563158.0,747932560.0,17452.0,4286.0,4283.0,4595.0,,4074.0,4288.0,2012-02-07
2012-02-07 14:45:00,4283.0,568196.0,616417740.0,14388.0,4285.0,4281.0,4595.0,,4074.0,4288.0,2012-02-07
2012-02-07 14:50:00,4280.0,571156.0,619412660.0,14470.0,4283.0,4278.0,4595.0,,4074.0,4285.0,2012-02-07
2012-02-07 14:55:00,4278.0,571772.0,336166620.0,7854.0,4281.0,4278.0,4595.0,,4074.0,4282.0,2012-02-07
2012-02-07 15:00:00,4274.0,576332.0,1667524800.0,39008.0,4279.0,4272.0,4595.0,,4074.0,4280.0,2012-02-07
2012-02-08 09:05:00,4284.0,575680.0,1662370320.0,38802.0,4284.0,4279.0,4560.0,,4043.0,4288.0,2012-02-08
2012-02-08 09:10:00,4290.0,574416.0,1025755420.0,23910.0,4284.0,4283.0,4560.0,,4043.0,4295.0,2012-02-08
2012-02-08 09:15:00,4292.0,575510.0,522123440.0,12170.0,4290.0,4288.0,4560.0,,4043.0,4293.0,2012-02-08
2012-02-08 09:20:00,4293.0,573866.0,693570620.0,16156.0,4292.0,4289.0,4560.0,,4043.0,4296.0,2012-02-08
2012-02-08 09:25:00,4291.0,573572.0,389415420.0,9072.0,4294.0,4290.0,4560.0,,4043.0,4296.0,2012-02-08
2012-02-08 09:30:00,4290.0,577506.0,521871960.0,12166.0,4290.0,4288.0,4560.0,,4043.0,4292.0,2012-02-08
2012-02-08 09:35:00,4293.0,576248.0,271919140.0,6336.0,4290.0,4289.0,4560.0,,4043.0,4294.0,2012-02-08
2012-02-08 09:40:00,4290.0,576794.0,217701920.0,5072.0,4293.0,4290.0,4560.0,,4043.0,4294.0,2012-02-08
2012-02-08 09:45:00,4290.0,580430.0,340625920.0,7940.0,4290.0,4289.0,4560.0,,4043.0,4291.0,2012-02-08
2012-02-08 09:50:00,4292.0,580914.0,224416580.0,5230.0,4290.0,4290.0,4560.0,,4043.0,4293.0,2012-02-08
2012-02-08 09:55:00,4292.0,582636.0,456404260.0,10640.0,4292.0,4288.0,4560.0,,4043.0,4292.0,2012-02-08
2012-02-08 10:00:00,4290.0,582746.0,171449580.0,3996.0,4292.0,4289.0,4560.0,,4043.0,4292.0,2012-02-08
2012-02-08 10:05:00,4292.0,582894.0,419724820.0,9778.0,4291.0,4291.0,4560.0,,4043.0,4295.0,2012-02-08
2012-02-08 10:10:00,4289.0,588058.0,312563180.0,7286.0,4291.0,4289.0,4560.0,,4043.0,4292.0,2012-02-08
2012-02-08 10:15:00,4289.0,590906.0,307455280.0,7170.0,4290.0,4287.0,4560.0,,4043.0,4290.0,2012-02-08
2012-02-08 10:35:00,4285.0,594026.0,473140520.0,11040.0,4289.0,4283.0,4560.0,,4043.0,4289.0,2012-02-08
2012-02-08 10:40:00,4286.0,596310.0,492516540.0,11496.0,4285.0,4282.0,4560.0,,4043.0,4286.0,2012-02-08
2012-02-08 10:45:00,4291.0,593512.0,448279540.0,10452.0,4286.0,4285.0,4560.0,,4043.0,4292.0,2012-02-08
2012-02-08 10:50:00,4296.0,587378.0,806189860.0,18776.0,4291.0,4289.0,4560.0,,4043.0,4297.0,2012-02-08
2012-02-08 10:55:00,4292.0,589188.0,338376100.0,7882.0,4296.0,4291.0,4560.0,,4043.0,4296.0,2012-02-08
2012-02-08 11:00:00,4292.0,589700.0,115107900.0,2682.0,4292.0,4291.0,4560.0,,4043.0,4293.0,2012-02-08
2012-02-08 11:05:00,4294.0,590180.0,313299280.0,7298.0,4292.0,4290.0,4560.0,,4043.0,4295.0,2012-02-08
2012-02-08 11:10:00,4293.0,588784.0,251925760.0,5868.0,4294.0,4292.0,4560.0,,4043.0,4294.0,2012-02-08
2012-02-08 11:15:00,4292.0,589376.0,143477280.0,3342.0,4294.0,4292.0,4560.0,,4043.0,4295.0,2012-02-08
2012-02-08 11:20:00,4293.0,589420.0,117791620.0,2744.0,4292.0,4291.0,4560.0,,4043.0,4294.0,2012-02-08
2012-02-08 11:25:00,4295.0,587888.0,148484280.0,3458.0,4293.0,4292.0,4560.0,,4043.0,4295.0,2012-02-08
2012-02-08 11:30:00,4294.0,586898.0,289889840.0,6750.0,4295.0,4293.0,4560.0,,4043.0,4296.0,2012-02-08
2012-02-08 13:35:00,4294.0,586384.0,596816700.0,13892.0,4295.0,4294.0,4560.0,,4043.0,4298.0,2012-02-08
2012-02-08 13:40:00,4296.0,586260.0,238178020.0,5546.0,4295.0,4293.0,4560.0,,4043.0,4296.0,2012-02-08
2012-02-08 13:45:00,4305.0,588892.0,1605091140.0,37310.0,4296.0,4296.0,4560.0,,4043.0,4307.0,2012-02-08
2012-02-08 13:50:00,4315.0,585610.0,1585650100.0,36784.0,4305.0,4304.0,4560.0,,4043.0,4317.0,2012-02-08
2012-02-08 13:55:00,4320.0,580572.0,1937602660.0,44858.0,4315.0,4315.0,4560.0,,4043.0,4323.0,2012-02-08
2012-02-08 14:00:00,4321.0,578096.0,762073920.0,17642.0,4319.0,4318.0,4560.0,,4043.0,4321.0,2012-02-08
2012-02-08 14:05:00,4326.0,576722.0,1070974320.0,24774.0,4322.0,4319.0,4560.0,,4043.0,4328.0,2012-02-08
2012-02-08 14:10:00,4322.0,574630.0,664361900.0,15368.0,4326.0,4320.0,4560.0,,4043.0,4326.0,2012-02-08
2012-02-08 14:15:00,4322.0,574302.0,241059680.0,5578.0,4320.0,4320.0,4560.0,,4043.0,4324.0,2012-02-08
2012-02-08 14:20:00,4325.0,574272.0,372782480.0,8620.0,4322.0,4322.0,4560.0,,4043.0,4326.0,2012-02-08
2012-02-08 14:25:00,4327.0,574844.0,984877680.0,22756.0,4325.0,4325.0,4560.0,,4043.0,4330.0,2012-02-08
2012-02-08 14:30:00,4331.0,577868.0,1501668560.0,34678.0,4328.0,4328.0,4560.0,,4043.0,4333.0,2012-02-08
2012-02-08 14:35:00,4334.0,575152.0,1147152700.0,26468.0,4331.0,4330.0,4560.0,,4043.0,4338.0,2012-02-08
2012-02-08 14:40:00,4337.0,572512.0,923104980.0,21280.0,4334.0,4334.0,4560.0,,4043.0,4342.0,2012-02-08
2012-02-08 14:45:00,4333.0,569490.0,877037540.0,20240.0,4336.0,4331.0,4560.0,,4043.0,4337.0,2012-02-08
2012-02-08 14:50:00,4336.0,568482.0,474118660.0,10938.0,4333.0,4332.0,4560.0,,4043.0,4337.0,2012-02-08
2012-02-08 14:55:00,4335.0,566230.0,458303840.0,10570.0,4336.0,4334.0,4560.0,,4043.0,4337.0,2012-02-08
2012-02-08 15:00:00,4337.0,560084.0,1031485200.0,23792.0,4334.0,4333.0,4560.0,,4043.0,4338.0,2012-02-08
2012-02-09 09:05:00,4329.0,560372.0,1080759920.0,24962.0,4328.0,4326.0,4566.0,,4049.0,4334.0,2012-02-09
2012-02-09 09:10:00,4325.0,561698.0,577366060.0,13346.0,4328.0,4324.0,4566.0,,4049.0,4330.0,2012-02-09
2012-02-09 09:15:00,4329.0,560906.0,295502700.0,6830.0,4324.0,4324.0,4566.0,,4049.0,4329.0,2012-02-09
2012-02-09 09:20:00,4331.0,561226.0,321234040.0,7418.0,4329.0,4329.0,4566.0,,4049.0,4332.0,2012-02-09
2012-02-09 09:25:00,4327.0,561114.0,312407060.0,7218.0,4331.0,4325.0,4566.0,,4049.0,4332.0,2012-02-09
2012-02-09 09:30:00,4327.0,560944.0,259752140.0,6004.0,4327.0,4325.0,4566.0,,4049.0,4329.0,2012-02-09
2012-02-09 09:35:00,4319.0,558150.0,647906160.0,14990.0,4326.0,4318.0,4566.0,,4049.0,4328.0,2012-02-09
2012-02-09 09:40:00,4321.0,559722.0,467267660.0,10816.0,4319.0,4318.0,4566.0,,4049.0,4323.0,2012-02-09
2012-02-09 09:45:00,4320.0,560102.0,375521260.0,8694.0,4322.0,4317.0,4566.0,,4049.0,4322.0,2012-02-09
2012-02-09 09:50:00,4322.0,557456.0,384851240.0,8910.0,4320.0,4317.0,4566.0,,4049.0,4323.0,2012-02-09
2012-02-09 09:55:00,4324.0,556600.0,140488080.0,3250.0,4321.0,4321.0,4566.0,,4049.0,4325.0,2012-02-09
2012-02-09 10:00:00,4325.0,555450.0,264782860.0,6122.0,4324.0,4323.0,4566.0,,4049.0,4326.0,2012-02-09
2012-02-09 10:05:00,4328.0,552864.0,460787960.0,10648.0,4324.0,4324.0,4566.0,,4049.0,4330.0,2012-02-09
2012-02-09 10:10:00,4328.0,551256.0,214500940.0,4956.0,4328.0,4327.0,4566.0,,4049.0,4330.0,2012-02-09
2012-02-09 10:15:00,4329.0,549932.0,246406400.0,5692.0,4328.0,4327.0,4566.0,,4049.0,4330.0,2012-02-09
2012-02-09 10:35:00,4326.0,550716.0,226791560.0,5242.0,4329.0,4324.0,4566.0,,4049.0,4329.0,2012-02-09
2012-02-09 10:40:00,4332.0,551216.0,598096800.0,13814.0,4327.0,4326.0,4566.0,,4049.0,4332.0,2012-02-09
2012-02-09 10:45:00,4331.0,551444.0,321493980.0,7422.0,4332.0,4329.0,4566.0,,4049.0,4333.0,2012-02-09
2012-02-09 10:50:00,4337.0,549270.0,860530840.0,19854.0,4331.0,4330.0,4566.0,,4049.0,4337.0,2012-02-09
2012-02-09 10:55:00,4332.0,548980.0,228178100.0,5264.0,4336.0,4332.0,4566.0,,4049.0,4337.0,2012-02-09
2012-02-09 11:00:00,4330.0,547242.0,377508840.0,8720.0,4332.0,4326.0,4566.0,,4049.0,4333.0,2012-02-09
2012-02-09 11:05:00,4326.0,545878.0,355474780.0,8214.0,4331.0,4326.0,4566.0,,4049.0,4331.0,2012-02-09
2012-02-09 11:10:00,4328.0,543838.0,266906140.0,6166.0,4327.0,4326.0,4566.0,,4049.0,4331.0,2012-02-09
2012-02-09 11:15:00,4328.0,543530.0,131310640.0,3034.0,4328.0,4327.0,4566.0,,4049.0,4329.0,2012-02-09
2012-02-09 11:20:00,4322.0,541578.0,1029765320.0,23824.0,4328.0,4317.0,4566.0,,4049.0,4329.0,2012-02-09
2012-02-09 11:25:00,4319.0,545874.0,1202216220.0,27838.0,4321.0,4315.0,4566.0,,4049.0,4322.0,2012-02-09
2012-02-09 11:30:00,4319.0,544086.0,312717960.0,7238.0,4320.0,4318.0,4566.0,,4049.0,4322.0,2012-02-09
2012-02-09 13:35:00,4321.0,547558.0,858491980.0,19864.0,4322.0,4320.0,4566.0,,4049.0,4324.0,2012-02-09
2012-02-09 13:40:00,4314.0,549246.0,574684920.0,13312.0,4321.0,4313.0,4566.0,,4049.0,4322.0,2012-02-09
2012-02-09 13:45:00,4313.0,555444.0,870968280.0,20192.0,4314.0,4310.0,4566.0,,4049.0,4317.0,2012-02-09
2012-02-09 13:50:00,4312.0,559022.0,896150160.0,20794.0,4313.0,4307.0,4566.0,,4049.0,4313.0,2012-02-09
2012-02-09 13:55:00,4315.0,559924.0,504431160.0,11694.0,4312.0,4310.0,4566.0,,4049.0,4316.0,2012-02-09
2012-02-09 14:00:00,4312.0,564146.0,477534980.0,11070.0,4315.0,4310.0,4566.0,,4049.0,4316.0,2012-02-09
2012-02-09 14:05:00,4313.0,566438.0,619314480.0,14368.0,4312.0,4309.0,4566.0,,4049.0,4313.0,2012-02-09
2012-02-09 14:10:00,4315.0,565064.0,307337440.0,7124.0,4313.0,4311.0,4566.0,,4049.0,4317.0,2012-02-09
2012-02-09 14:15:00,4315.0,564184.0,236892920.0,5490.0,4314.0,4314.0,4566.0,,4049.0,4316.0,2012-02-09
2012-02-09 14:20:00,4308.0,561584.0,944181560.0,21908.0,4315.0,4306.0,4566.0,,4049.0,4316.0,2012-02-09
2012-02-09 14:25:00,4307.0,557108.0,895237560.0,20790.0,4308.0,4304.0,4566.0,,4049.0,4308.0,2012-02-09
2012-02-09 14:30:00,4301.0,556630.0,786862840.0,18282.0,4307.0,4301.0,4566.0,,4049.0,4307.0,2012-02-09
2012-02-09 14:35:00,4299.0,551266.0,1670917120.0,38874.0,4302.0,4294.0,4566.0,,4049.0,4302.0,2012-02-09
2012-02-09 14:40:00,4295.0,547738.0,641023960.0,14920.0,4298.0,4294.0,4566.0,,4049.0,4299.0,2012-02-09
2012-02-09 14:45:00,4293.0,543592.0,852236840.0,19850.0,4295.0,4291.0,4566.0,,4049.0,4296.0,2012-02-09
2012-02-09 14:50:00,4298.0,542702.0,580560100.0,13518.0,4294.0,4292.0,4566.0,,4049.0,4299.0,2012-02-09
2012-02-09 14:55:00,4299.0,540748.0,609726060.0,14186.0,4298.0,4296.0,4566.0,,4049.0,4300.0,2012-02-09
2012-02-09 15:00:00,4297.0,536830.0,917402260.0,21346.0,4300.0,4295.0,4566.0,,4049.0,4301.0,2012-02-09
2012-02-10 09:05:00,4304.0,543540.0,1206734600.0,28032.0,4300.0,4300.0,4573.0,,4056.0,4307.0,2012-02-10
2012-02-10 09:10:00,4304.0,542878.0,578132460.0,13424.0,4305.0,4304.0,4573.0,,4056.0,4310.0,2012-02-10
2012-02-10 09:15:00,4298.0,546998.0,1076253300.0,25044.0,4304.0,4294.0,4573.0,,4056.0,4305.0,2012-02-10
2012-02-10 09:20:00,4289.0,548740.0,1079547600.0,25158.0,4298.0,4287.0,4573.0,,4056.0,4298.0,2012-02-10
2012-02-10 09:25:00,4290.0,537564.0,1110180360.0,25876.0,4290.0,4288.0,4573.0,,4056.0,4293.0,2012-02-10
2012-02-10 09:30:00,4294.0,538208.0,282304920.0,6576.0,4291.0,4289.0,4573.0,,4056.0,4296.0,2012-02-10
2012-02-10 09:35:00,4297.0,538888.0,319720600.0,7442.0,4294.0,4293.0,4573.0,,4056.0,4298.0,2012-02-10
2012-02-10 09:40:00,4299.0,537820.0,219690060.0,5112.0,4297.0,4296.0,4573.0,,4056.0,4299.0,2012-02-10
2012-02-10 09:45:00,4305.0,538012.0,731445300.0,17004.0,4299.0,4298.0,4573.0,,4056.0,4305.0,2012-02-10
2012-02-10 09:50:00,4303.0,535892.0,382022100.0,8878.0,4305.0,4300.0,4573.0,,4056.0,4305.0,2012-02-10
2012-02-10 09:55:00,4302.0,535540.0,216696120.0,5038.0,4303.0,4300.0,4573.0,,4056.0,4303.0,2012-02-10
2012-02-10 10:00:00,4301.0,535664.0,162849420.0,3786.0,4302.0,4300.0,4573.0,,4056.0,4302.0,2012-02-10
2012-02-10 10:05:00,4297.0,535580.0,490135260.0,11406.0,4300.0,4295.0,4573.0,,4056.0,4300.0,2012-02-10
2012-02-10 10:10:00,4298.0,535044.0,218789360.0,5092.0,4296.0,4296.0,4573.0,,4056.0,4299.0,2012-02-10
2012-02-10 10:15:00,4304.0,534056.0,232649540.0,5410.0,4298.0,4296.0,4573.0,,4056.0,4304.0,2012-02-10
2012-02-10 10:35:00,4302.0,536556.0,467555100.0,10864.0,4304.0,4302.0,4573.0,,4056.0,4306.0,2012-02-10
2012-02-10 10:40:00,4304.0,537394.0,196185160.0,4560.0,4302.0,4301.0,4573.0,,4056.0,4305.0,2012-02-10
2012-02-10 10:45:00,4310.0,535822.0,711808580.0,16522.0,4304.0,4303.0,4573.0,,4056.0,4311.0,2012-02-10
2012-02-10 10:50:00,4309.0,535910.0,579787780.0,13452.0,4310.0,4306.0,4573.0,,4056.0,4313.0,2012-02-10
2012-02-10 10:55:00,4307.0,534984.0,251147120.0,5830.0,4309.0,4306.0,4573.0,,4056.0,4310.0,2012-02-10
2012-02-10 11:00:00,4310.0,535622.0,257280540.0,5970.0,4307.0,4306.0,4573.0,,4056.0,4311.0,2012-02-10
2012-02-10 11:05:00,4306.0,537436.0,399762360.0,9278.0,4310.0,4305.0,4573.0,,4056.0,4312.0,2012-02-10
2012-02-10 11:10:00,4306.0,538320.0,266550900.0,6192.0,4307.0,4303.0,4573.0,,4056.0,4307.0,2012-02-10
2012-02-10 11:15:00,4302.0,539752.0,497509860.0,11566.0,4306.0,4298.0,4573.0,,4056.0,4306.0,2012-02-10
2012-02-10 11:20:00,4300.0,539710.0,335837220.0,7808.0,4302.0,4300.0,4573.0,,4056.0,4303.0,2012-02-10
2012-02-10 11:25:00,4301.0,541354.0,343353020.0,7986.0,4300.0,4297.0,4573.0,,4056.0,4302.0,2012-02-10
2012-02-10 11:30:00,4300.0,541078.0,367047420.0,8536.0,4301.0,4299.0,4573.0,,4056.0,4301.0,2012-02-10
2012-02-10 13:35:00,4293.0,543308.0,502510320.0,11696.0,4300.0,4293.0,4573.0,,4056.0,4302.0,2012-02-10
2012-02-10 13:40:00,4289.0,551554.0,1154117520.0,26906.0,4294.0,4285.0,4573.0,,4056.0,4295.0,2012-02-10
2012-02-10 13:45:00,4288.0,554210.0,930931640.0,21720.0,4288.0,4283.0,4573.0,,4056.0,4290.0,2012-02-10
2012-02-10 13:50:00,4287.0,557376.0,488241160.0,11386.0,4288.0,4285.0,4573.0,,4056.0,4291.0,2012-02-10
2012-02-10 13:55:00,4285.0,562414.0,643845900.0,15024.0,4287.0,4284.0,4573.0,,4056.0,4288.0,2012-02-10
2012-02-10 14:00:00,4289.0,565702.0,566235860.0,13210.0,4286.0,4284.0,4573.0,,4056.0,4289.0,2012-02-10
2012-02-10 14:05:00,4286.0,569364.0,365380380.0,8524.0,4289.0,4285.0,4573.0,,4056.0,4289.0,2012-02-10
2012-02-10 14:10:00,4286.0,573596.0,579420400.0,13524.0,4286.0,4282.0,4573.0,,4056.0,4287.0,2012-02-10
2012-02-10 14:15:00,4285.0,576126.0,354111740.0,8262.0,4286.0,4284.0,4573.0,,4056.0,4288.0,2012-02-10
2012-02-10 14:20:00,4284.0,579266.0,629015380.0,14682.0,4285.0,4282.0,4573.0,,4056.0,4287.0,2012-02-10
2012-02-10 14:25:00,4286.0,582438.0,764617580.0,17846.0,4284.0,4282.0,4573.0,,4056.0,4288.0,2012-02-10
2012-02-10 14:30:00,4285.0,587286.0,431523200.0,10070.0,4285.0,4283.0,4573.0,,4056.0,4287.0,2012-02-10
2012-02-10 14:35:00,4286.0,586424.0,273613900.0,6382.0,4286.0,4285.0,4573.0,,4056.0,4289.0,2012-02-10
2012-02-10 14:40:00,4287.0,586406.0,139907120.0,3264.0,4287.0,4285.0,4573.0,,4056.0,4287.0,2012-02-10
2012-02-10 14:45:00,4287.0,583984.0,257055260.0,5994.0,4287.0,4287.0,4573.0,,4056.0,4290.0,2012-02-10
2012-02-10 14:50:00,4284.0,583682.0,473877080.0,11060.0,4288.0,4282.0,4573.0,,4056.0,4289.0,2012-02-10
2012-02-10 14:55:00,4286.0,581828.0,345337960.0,8056.0,4284.0,4284.0,4573.0,,4056.0,4288.0,2012-02-10
2012-02-10 15:00:00,4286.0,582990.0,911987460.0,21280.0,4286.0,4284.0,4573.0,,4056.0,4288.0,2012-02-10
2012-02-13 09:05:00,4271.0,588958.0,2153973380.0,50422.0,4267.0,4266.0,4551.0,,4036.0,4278.0,2012-02-13
2012-02-13 09:10:00,4255.0,595832.0,2418493940.0,56774.0,4271.0,4250.0,4551.0,,4036.0,4272.0,2012-02-13
2012-02-13 09:15:00,4246.0,602224.0,2063851680.0,48598.0,4255.0,4240.0,4551.0,,4036.0,4255.0,2012-02-13
2012-02-13 09:20:00,4247.0,603624.0,986802140.0,23244.0,4246.0,4242.0,4551.0,,4036.0,4248.0,2012-02-13
2012-02-13 09:25:00,4252.0,601474.0,1407738360.0,33106.0,4246.0,4244.0,4551.0,,4036.0,4257.0,2012-02-13
2012-02-13 09:30:00,4249.0,604892.0,732560840.0,17226.0,4252.0,4249.0,4551.0,,4036.0,4256.0,2012-02-13
2012-02-13 09:35:00,4253.0,608816.0,481406700.0,11324.0,4249.0,4248.0,4551.0,,4036.0,4255.0,2012-02-13
2012-02-13 09:40:00,4254.0,609368.0,242306480.0,5698.0,4253.0,4250.0,4551.0,,4036.0,4254.0,2012-02-13
2012-02-13 09:45:00,4252.0,611168.0,1364325360.0,32044.0,4253.0,4252.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 09:50:00,4254.0,618018.0,591201940.0,13906.0,4252.0,4250.0,4551.0,,4036.0,4254.0,2012-02-13
2012-02-13 09:55:00,4257.0,617020.0,368082400.0,8648.0,4254.0,4253.0,4551.0,,4036.0,4259.0,2012-02-13
2012-02-13 10:00:00,4256.0,618626.0,337187880.0,7920.0,4257.0,4255.0,4551.0,,4036.0,4259.0,2012-02-13
2012-02-13 10:05:00,4257.0,621016.0,229828400.0,5400.0,4256.0,4255.0,4551.0,,4036.0,4258.0,2012-02-13
2012-02-13 10:10:00,4256.0,620900.0,192732880.0,4528.0,4257.0,4255.0,4551.0,,4036.0,4259.0,2012-02-13
2012-02-13 10:15:00,4257.0,621992.0,357365900.0,8396.0,4255.0,4254.0,4551.0,,4036.0,4259.0,2012-02-13
2012-02-13 10:35:00,4261.0,620520.0,564573340.0,13254.0,4258.0,4257.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 10:40:00,4264.0,614580.0,635368560.0,14904.0,4261.0,4260.0,4551.0,,4036.0,4264.0,2012-02-13
2012-02-13 10:45:00,4260.0,613676.0,402640480.0,9448.0,4264.0,4259.0,4551.0,,4036.0,4265.0,2012-02-13
2012-02-13 10:50:00,4263.0,613284.0,234091100.0,5494.0,4261.0,4259.0,4551.0,,4036.0,4263.0,2012-02-13
2012-02-13 10:55:00,4258.0,613550.0,232119400.0,5448.0,4262.0,4258.0,4551.0,,4036.0,4263.0,2012-02-13
2012-02-13 11:00:00,4256.0,614488.0,296026400.0,6954.0,4258.0,4255.0,4551.0,,4036.0,4260.0,2012-02-13
2012-02-13 11:05:00,4258.0,615722.0,346854080.0,8150.0,4256.0,4254.0,4551.0,,4036.0,4259.0,2012-02-13
2012-02-13 11:10:00,4260.0,615284.0,337205180.0,7916.0,4258.0,4257.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 11:15:00,4260.0,615730.0,132257480.0,3104.0,4260.0,4259.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 11:20:00,4260.0,616536.0,175822540.0,4126.0,4261.0,4260.0,4551.0,,4036.0,4263.0,2012-02-13
2012-02-13 11:25:00,4262.0,616492.0,131585040.0,3088.0,4260.0,4258.0,4551.0,,4036.0,4263.0,2012-02-13
2012-02-13 11:30:00,4265.0,614984.0,398793960.0,9352.0,4262.0,4262.0,4551.0,,4036.0,4267.0,2012-02-13
2012-02-13 13:35:00,4269.0,612776.0,891294620.0,20874.0,4267.0,4267.0,4551.0,,4036.0,4273.0,2012-02-13
2012-02-13 13:40:00,4269.0,612244.0,288143580.0,6750.0,4269.0,4267.0,4551.0,,4036.0,4270.0,2012-02-13
2012-02-13 13:45:00,4268.0,611114.0,322243500.0,7550.0,4270.0,4266.0,4551.0,,4036.0,4270.0,2012-02-13
2012-02-13 13:50:00,4268.0,611458.0,353898220.0,8290.0,4268.0,4266.0,4551.0,,4036.0,4271.0,2012-02-13
2012-02-13 13:55:00,4263.0,612288.0,457220840.0,10718.0,4268.0,4261.0,4551.0,,4036.0,4269.0,2012-02-13
2012-02-13 14:00:00,4260.0,615498.0,528087500.0,12390.0,4262.0,4259.0,4551.0,,4036.0,4264.0,2012-02-13
2012-02-13 14:05:00,4261.0,617272.0,410020120.0,9626.0,4260.0,4258.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 14:10:00,4260.0,618774.0,234805920.0,5512.0,4260.0,4259.0,4551.0,,4036.0,4261.0,2012-02-13
2012-02-13 14:15:00,4262.0,618566.0,217879940.0,5114.0,4260.0,4259.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 14:20:00,4263.0,617958.0,180951520.0,4244.0,4262.0,4262.0,4551.0,,4036.0,4266.0,2012-02-13
2012-02-13 14:25:00,4261.0,617228.0,119765740.0,2810.0,4263.0,4260.0,4551.0,,4036.0,4264.0,2012-02-13
2012-02-13 14:30:00,4262.0,617784.0,156462120.0,3672.0,4261.0,4260.0,4551.0,,4036.0,4263.0,2012-02-13
2012-02-13 14:35:00,4258.0,619130.0,409171520.0,9606.0,4263.0,4258.0,4551.0,,4036.0,4263.0,2012-02-13
2012-02-13 14:40:00,4259.0,620160.0,267892860.0,6290.0,4258.0,4257.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 14:45:00,4259.0,620396.0,219362680.0,5150.0,4259.0,4258.0,4551.0,,4036.0,4261.0,2012-02-13
2012-02-13 14:50:00,4261.0,620616.0,201195080.0,4722.0,4260.0,4258.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 14:55:00,4261.0,619000.0,263042820.0,6174.0,4261.0,4259.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-13 15:00:00,4261.0,611924.0,672895380.0,15792.0,4261.0,4260.0,4551.0,,4036.0,4262.0,2012-02-13
2012-02-14 09:05:00,4252.0,616342.0,1115908800.0,26232.0,4250.0,4250.0,4513.0,,4002.0,4259.0,2012-02-14
2012-02-14 09:10:00,4252.0,616584.0,1073782500.0,25264.0,4252.0,4247.0,4513.0,,4002.0,4254.0,2012-02-14
2012-02-14 09:15:00,4255.0,617432.0,745719640.0,17526.0,4252.0,4251.0,4513.0,,4002.0,4258.0,2012-02-14
2012-02-14 09:20:00,4259.0,619528.0,623367660.0,14646.0,4254.0,4252.0,4513.0,,4002.0,4260.0,2012-02-14
2012-02-14 09:25:00,4261.0,620364.0,579339920.0,13602.0,4258.0,4257.0,4513.0,,4002.0,4261.0,2012-02-14
2012-02-14 09:30:00,4259.0,622254.0,562006880.0,13194.0,4261.0,4258.0,4513.0,,4002.0,4262.0,2012-02-14
2012-02-14 09:35:00,4262.0,622610.0,432572640.0,10150.0,4259.0,4259.0,4513.0,,4002.0,4264.0,2012-02-14
2012-02-14 09:40:00,4260.0,623378.0,292957280.0,6876.0,4262.0,4259.0,4513.0,,4002.0,4263.0,2012-02-14
2012-02-14 09:45:00,4264.0,620914.0,462900360.0,10858.0,4259.0,4259.0,4513.0,,4002.0,4265.0,2012-02-14
2012-02-14 09:50:00,4261.0,621932.0,388605280.0,9118.0,4263.0,4260.0,4513.0,,4002.0,4264.0,2012-02-14
2012-02-14 09:55:00,4257.0,621120.0,469772160.0,11032.0,4261.0,4256.0,4513.0,,4002.0,4261.0,2012-02-14
2012-02-14 10:00:00,4259.0,621318.0,187514740.0,4404.0,4257.0,4256.0,4513.0,,4002.0,4259.0,2012-02-14
2012-02-14 10:05:00,4256.0,619420.0,499012960.0,11726.0,4259.0,4254.0,4513.0,,4002.0,4259.0,2012-02-14
2012-02-14 10:10:00,4256.0,618678.0,312084780.0,7334.0,4255.0,4254.0,4513.0,,4002.0,4256.0,2012-02-14
2012-02-14 10:15:00,4257.0,617732.0,141243860.0,3318.0,4256.0,4256.0,4513.0,,4002.0,4258.0,2012-02-14
2012-02-14 10:35:00,4260.0,618192.0,256842280.0,6032.0,4256.0,4255.0,4513.0,,4002.0,4260.0,2012-02-14
2012-02-14 10:40:00,4261.0,617976.0,113492660.0,2664.0,4260.0,4259.0,4513.0,,4002.0,4261.0,2012-02-14
2012-02-14 10:45:00,4260.0,618648.0,165692140.0,3890.0,4260.0,4258.0,4513.0,,4002.0,4261.0,2012-02-14
2012-02-14 10:50:00,4260.0,620828.0,222886800.0,5232.0,4259.0,4259.0,4513.0,,4002.0,4261.0,2012-02-14
2012-02-14 10:55:00,4260.0,621498.0,123623780.0,2902.0,4261.0,4259.0,4513.0,,4002.0,4261.0,2012-02-14
2012-02-14 11:00:00,4256.0,621882.0,173043320.0,4064.0,4260.0,4256.0,4513.0,,4002.0,4260.0,2012-02-14
2012-02-14 11:05:00,4257.0,621660.0,209244260.0,4916.0,4256.0,4255.0,4513.0,,4002.0,4258.0,2012-02-14
2012-02-14 11:10:00,4256.0,622648.0,139587640.0,3280.0,4257.0,4255.0,4513.0,,4002.0,4257.0,2012-02-14
2012-02-14 11:15:00,4252.0,625894.0,377355780.0,8870.0,4256.0,4252.0,4513.0,,4002.0,4257.0,2012-02-14
2012-02-14 11:20:00,4255.0,627868.0,226971360.0,5336.0,4252.0,4252.0,4513.0,,4002.0,4256.0,2012-02-14
2012-02-14 11:25:00,4255.0,629346.0,221484300.0,5206.0,4255.0,4252.0,4513.0,,4002.0,4256.0,2012-02-14
2012-02-14 11:30:00,4256.0,628816.0,147644380.0,3470.0,4255.0,4254.0,4513.0,,4002.0,4256.0,2012-02-14
2012-02-14 13:35:00,4254.0,630730.0,245689200.0,5774.0,4255.0,4253.0,4513.0,,4002.0,4257.0,2012-02-14
2012-02-14 13:40:00,4249.0,635106.0,795514260.0,18718.0,4255.0,4247.0,4513.0,,4002.0,4255.0,2012-02-14
2012-02-14 13:45:00,4250.0,636018.0,430003100.0,10116.0,4249.0,4249.0,4513.0,,4002.0,4253.0,2012-02-14
2012-02-14 13:50:00,4250.0,635688.0,308931640.0,7266.0,4250.0,4249.0,4513.0,,4002.0,4255.0,2012-02-14
2012-02-14 13:55:00,4251.0,635014.0,257086980.0,6050.0,4250.0,4247.0,4513.0,,4002.0,4251.0,2012-02-14
2012-02-14 14:00:00,4249.0,634356.0,170269180.0,4006.0,4250.0,4249.0,4513.0,,4002.0,4252.0,2012-02-14
2012-02-14 14:05:00,4252.0,634160.0,163536900.0,3848.0,4249.0,4249.0,4513.0,,4002.0,4252.0,2012-02-14
2012-02-14 14:10:00,4254.0,633664.0,138784140.0,3264.0,4251.0,4250.0,4513.0,,4002.0,4254.0,2012-02-14
2012-02-14 14:15:00,4253.0,632776.0,148955080.0,3502.0,4254.0,4252.0,4513.0,,4002.0,4254.0,2012-02-14
2012-02-14 14:20:00,4253.0,633020.0,100522020.0,2364.0,4253.0,4251.0,4513.0,,4002.0,4253.0,2012-02-14
2012-02-14 14:25:00,4253.0,632712.0,166825860.0,3922.0,4253.0,4252.0,4513.0,,4002.0,4255.0,2012-02-14
2012-02-14 14:30:00,4251.0,632094.0,113550460.0,2670.0,4254.0,4251.0,4513.0,,4002.0,4254.0,2012-02-14
2012-02-14 14:35:00,4250.0,632732.0,229250060.0,5394.0,4251.0,4248.0,4513.0,,4002.0,4252.0,2012-02-14
2012-02-14 14:40:00,4250.0,633292.0,129717360.0,3052.0,4249.0,4249.0,4513.0,,4002.0,4252.0,2012-02-14
2012-02-14 14:45:00,4251.0,633046.0,94981720.0,2234.0,4251.0,4250.0,4513.0,,4002.0,4253.0,2012-02-14
2012-02-14 14:50:00,4252.0,633562.0,279406600.0,6570.0,4251.0,4251.0,4513.0,,4002.0,4254.0,2012-02-14
2012-02-14 14:55:00,4254.0,631454.0,316979300.0,7452.0,4252.0,4252.0,4513.0,,4002.0,4255.0,2012-02-14
2012-02-14 15:00:00,4252.0,627824.0,470463280.0,11060.0,4254.0,4252.0,4513.0,,4002.0,4255.0,2012-02-14
2012-02-15 09:05:00,4234.0,634830.0,2151646760.0,50728.0,4253.0,4230.0,4510.0,,3999.0,4256.0,2012-02-15
2012-02-15 09:10:00,4237.0,639328.0,846460600.0,19982.0,4233.0,4232.0,4510.0,,3999.0,4239.0,2012-02-15
2012-02-15 09:15:00,4236.0,634872.0,768873920.0,18138.0,4236.0,4236.0,4510.0,,3999.0,4242.0,2012-02-15
2012-02-15 09:20:00,4235.0,640414.0,789609280.0,18642.0,4236.0,4232.0,4510.0,,3999.0,4239.0,2012-02-15
2012-02-15 09:25:00,4230.0,647676.0,1225264160.0,28964.0,4235.0,4227.0,4510.0,,3999.0,4235.0,2012-02-15
2012-02-15 09:30:00,4220.0,656522.0,1759449940.0,41666.0,4230.0,4218.0,4510.0,,3999.0,4230.0,2012-02-15
2012-02-15 09:35:00,4222.0,662306.0,1269175880.0,30080.0,4220.0,4214.0,4510.0,,3999.0,4224.0,2012-02-15
2012-02-15 09:40:00,4223.0,664434.0,646932120.0,15324.0,4222.0,4219.0,4510.0,,3999.0,4225.0,2012-02-15
2012-02-15 09:45:00,4222.0,665538.0,357687720.0,8468.0,4223.0,4222.0,4510.0,,3999.0,4226.0,2012-02-15
2012-02-15 09:50:00,4227.0,663306.0,647105640.0,15314.0,4222.0,4222.0,4510.0,,3999.0,4228.0,2012-02-15
2012-02-15 09:55:00,4224.0,664108.0,217162340.0,5140.0,4227.0,4223.0,4510.0,,3999.0,4227.0,2012-02-15
2012-02-15 10:00:00,4222.0,665034.0,186239620.0,4410.0,4224.0,4222.0,4510.0,,3999.0,4225.0,2012-02-15
2012-02-15 10:05:00,4224.0,664272.0,310583740.0,7356.0,4222.0,4221.0,4510.0,,3999.0,4225.0,2012-02-15
2012-02-15 10:10:00,4224.0,664794.0,151692500.0,3592.0,4224.0,4222.0,4510.0,,3999.0,4224.0,2012-02-15
2012-02-15 10:15:00,4225.0,663798.0,197635120.0,4678.0,4224.0,4223.0,4510.0,,3999.0,4226.0,2012-02-15
2012-02-15 10:35:00,4232.0,656598.0,1010696340.0,23890.0,4226.0,4226.0,4510.0,,3999.0,4234.0,2012-02-15
2012-02-15 10:40:00,4235.0,652332.0,640928780.0,15134.0,4232.0,4232.0,4510.0,,3999.0,4238.0,2012-02-15
2012-02-15 10:45:00,4236.0,653156.0,434693280.0,10264.0,4235.0,4232.0,4510.0,,3999.0,4237.0,2012-02-15
2012-02-15 10:50:00,4235.0,653018.0,501503920.0,11836.0,4236.0,4235.0,4510.0,,3999.0,4239.0,2012-02-15
2012-02-15 10:55:00,4234.0,653246.0,271095680.0,6402.0,4235.0,4233.0,4510.0,,3999.0,4237.0,2012-02-15
2012-02-15 11:00:00,4235.0,652848.0,292051760.0,6896.0,4233.0,4233.0,4510.0,,3999.0,4237.0,2012-02-15
2012-02-15 11:05:00,4233.0,653978.0,257146760.0,6072.0,4236.0,4233.0,4510.0,,3999.0,4237.0,2012-02-15
2012-02-15 11:10:00,4235.0,654686.0,212451760.0,5018.0,4233.0,4233.0,4510.0,,3999.0,4235.0,2012-02-15
2012-02-15 11:15:00,4236.0,656388.0,327653480.0,7736.0,4235.0,4234.0,4510.0,,3999.0,4237.0,2012-02-15
2012-02-15 11:20:00,4236.0,656252.0,506124500.0,11944.0,4236.0,4236.0,4510.0,,3999.0,4239.0,2012-02-15
2012-02-15 11:25:00,4236.0,657988.0,219923320.0,5192.0,4236.0,4234.0,4510.0,,3999.0,4238.0,2012-02-15
2012-02-15 11:30:00,4238.0,657584.0,333266860.0,7864.0,4236.0,4236.0,4510.0,,3999.0,4239.0,2012-02-15
2012-02-15 13:35:00,4237.0,660322.0,1199972220.0,28296.0,4239.0,4237.0,4510.0,,3999.0,4244.0,2012-02-15
2012-02-15 13:40:00,4232.0,667164.0,784129260.0,18516.0,4238.0,4231.0,4510.0,,3999.0,4238.0,2012-02-15
2012-02-15 13:45:00,4227.0,677956.0,1368111440.0,32350.0,4233.0,4225.0,4510.0,,3999.0,4233.0,2012-02-15
2012-02-15 13:50:00,4228.0,679930.0,302956320.0,7166.0,4228.0,4226.0,4510.0,,3999.0,4229.0,2012-02-15
2012-02-15 13:55:00,4225.0,681736.0,573190820.0,13564.0,4228.0,4224.0,4510.0,,3999.0,4228.0,2012-02-15
2012-02-15 14:00:00,4222.0,688804.0,1200954280.0,28446.0,4226.0,4219.0,4510.0,,3999.0,4226.0,2012-02-15
2012-02-15 14:05:00,4217.0,696592.0,1276534700.0,30260.0,4223.0,4214.0,4510.0,,3999.0,4223.0,2012-02-15
2012-02-15 14:10:00,4212.0,707984.0,2055032360.0,48788.0,4218.0,4208.0,4510.0,,3999.0,4218.0,2012-02-15
2012-02-15 14:15:00,4207.0,714038.0,1719467100.0,40862.0,4210.0,4205.0,4510.0,,3999.0,4212.0,2012-02-15
2012-02-15 14:20:00,4201.0,714626.0,2170709580.0,51630.0,4207.0,4200.0,4510.0,,3999.0,4210.0,2012-02-15
2012-02-15 14:25:00,4206.0,713824.0,1016244820.0,24170.0,4202.0,4201.0,4510.0,,3999.0,4207.0,2012-02-15
2012-02-15 14:30:00,4212.0,716210.0,1071517760.0,25462.0,4206.0,4204.0,4510.0,,3999.0,4213.0,2012-02-15
2012-02-15 14:35:00,4207.0,719946.0,613294580.0,14572.0,4212.0,4206.0,4510.0,,3999.0,4213.0,2012-02-15
2012-02-15 14:40:00,4199.0,726716.0,1749091360.0,41640.0,4208.0,4196.0,4510.0,,3999.0,4208.0,2012-02-15
2012-02-15 14:45:00,4203.0,728522.0,934031260.0,22226.0,4200.0,4199.0,4510.0,,3999.0,4206.0,2012-02-15
2012-02-15 14:50:00,4206.0,732422.0,564710260.0,13434.0,4203.0,4201.0,4510.0,,3999.0,4206.0,2012-02-15
2012-02-15 14:55:00,4204.0,733616.0,1178743440.0,28024.0,4206.0,4203.0,4510.0,,3999.0,4210.0,2012-02-15
2012-02-15 15:00:00,4189.0,744456.0,3426453660.0,81722.0,4204.0,4187.0,4510.0,,3999.0,4204.0,2012-02-15
2012-02-16 09:05:00,4168.0,753558.0,3432273900.0,82236.0,4175.0,4167.0,4472.0,,3965.0,4180.0,2012-02-16
2012-02-16 09:10:00,4166.0,759698.0,2015389120.0,48398.0,4168.0,4159.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 09:15:00,4171.0,758194.0,1230815040.0,29514.0,4166.0,4165.0,4472.0,,3965.0,4177.0,2012-02-16
2012-02-16 09:20:00,4178.0,755160.0,1473606080.0,35264.0,4171.0,4171.0,4472.0,,3965.0,4183.0,2012-02-16
2012-02-16 09:25:00,4176.0,755014.0,854742000.0,20456.0,4178.0,4175.0,4472.0,,3965.0,4180.0,2012-02-16
2012-02-16 09:30:00,4179.0,755970.0,793631600.0,19008.0,4176.0,4172.0,4472.0,,3965.0,4179.0,2012-02-16
2012-02-16 09:35:00,4178.0,756088.0,388153320.0,9288.0,4178.0,4176.0,4472.0,,3965.0,4182.0,2012-02-16
2012-02-16 09:40:00,4181.0,756034.0,466425240.0,11160.0,4178.0,4177.0,4472.0,,3965.0,4183.0,2012-02-16
2012-02-16 09:45:00,4178.0,753304.0,523736420.0,12528.0,4182.0,4178.0,4472.0,,3965.0,4182.0,2012-02-16
2012-02-16 09:50:00,4179.0,753618.0,232639100.0,5566.0,4179.0,4178.0,4472.0,,3965.0,4181.0,2012-02-16
2012-02-16 09:55:00,4178.0,753844.0,547613600.0,13110.0,4179.0,4175.0,4472.0,,3965.0,4180.0,2012-02-16
2012-02-16 10:00:00,4165.0,757938.0,848146400.0,20334.0,4178.0,4165.0,4472.0,,3965.0,4179.0,2012-02-16
2012-02-16 10:05:00,4166.0,759798.0,857308100.0,20576.0,4165.0,4164.0,4472.0,,3965.0,4171.0,2012-02-16
2012-02-16 10:10:00,4171.0,762086.0,447486960.0,10734.0,4166.0,4166.0,4472.0,,3965.0,4172.0,2012-02-16
2012-02-16 10:15:00,4166.0,767610.0,641559180.0,15400.0,4171.0,4163.0,4472.0,,3965.0,4171.0,2012-02-16
2012-02-16 10:35:00,4165.0,767532.0,549847660.0,13198.0,4165.0,4164.0,4472.0,,3965.0,4169.0,2012-02-16
2012-02-16 10:40:00,4167.0,768420.0,483872100.0,11616.0,4165.0,4163.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 10:45:00,4168.0,768894.0,310223480.0,7444.0,4167.0,4165.0,4472.0,,3965.0,4170.0,2012-02-16
2012-02-16 10:50:00,4166.0,768314.0,209041080.0,5016.0,4168.0,4165.0,4472.0,,3965.0,4169.0,2012-02-16
2012-02-16 10:55:00,4165.0,767656.0,800999060.0,19234.0,4165.0,4162.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 11:00:00,4166.0,766612.0,257851740.0,6188.0,4165.0,4165.0,4472.0,,3965.0,4169.0,2012-02-16
2012-02-16 11:05:00,4167.0,769264.0,249852380.0,5998.0,4166.0,4163.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 11:10:00,4165.0,769516.0,179600840.0,4312.0,4166.0,4164.0,4472.0,,3965.0,4166.0,2012-02-16
2012-02-16 11:15:00,4167.0,767446.0,315453380.0,7570.0,4165.0,4164.0,4472.0,,3965.0,4169.0,2012-02-16
2012-02-16 11:20:00,4169.0,766910.0,212566160.0,5100.0,4167.0,4166.0,4472.0,,3965.0,4170.0,2012-02-16
2012-02-16 11:25:00,4173.0,761992.0,566317600.0,13578.0,4169.0,4167.0,4472.0,,3965.0,4174.0,2012-02-16
2012-02-16 11:30:00,4173.0,752472.0,1315981740.0,31514.0,4174.0,4173.0,4472.0,,3965.0,4179.0,2012-02-16
2012-02-16 13:35:00,4164.0,752992.0,1194158460.0,28654.0,4170.0,4164.0,4472.0,,3965.0,4170.0,2012-02-16
2012-02-16 13:40:00,4166.0,753468.0,589616760.0,14154.0,4164.0,4164.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 13:45:00,4168.0,754882.0,296932940.0,7126.0,4166.0,4166.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 13:50:00,4166.0,755428.0,305233240.0,7326.0,4168.0,4165.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 13:55:00,4165.0,755966.0,276131720.0,6628.0,4166.0,4165.0,4472.0,,3965.0,4167.0,2012-02-16
2012-02-16 14:00:00,4167.0,754524.0,237766780.0,5706.0,4166.0,4165.0,4472.0,,3965.0,4168.0,2012-02-16
2012-02-16 14:05:00,4171.0,753396.0,765683560.0,18358.0,4167.0,4166.0,4472.0,,3965.0,4174.0,2012-02-16
2012-02-16 14:10:00,4169.0,750964.0,377259420.0,9048.0,4171.0,4167.0,4472.0,,3965.0,4172.0,2012-02-16
2012-02-16 14:15:00,4157.0,747824.0,1697583380.0,40796.0,4169.0,4155.0,4472.0,,3965.0,4170.0,2012-02-16
2012-02-16 14:20:00,4175.0,744638.0,1467271900.0,35196.0,4157.0,4157.0,4472.0,,3965.0,4176.0,2012-02-16
2012-02-16 14:25:00,4180.0,738602.0,2355482420.0,56326.0,4177.0,4176.0,4472.0,,3965.0,4188.0,2012-02-16
2012-02-16 14:30:00,4179.0,735682.0,524709100.0,12554.0,4179.0,4176.0,4472.0,,3965.0,4183.0,2012-02-16
2012-02-16 14:35:00,4177.0,734738.0,470103000.0,11250.0,4179.0,4176.0,4472.0,,3965.0,4182.0,2012-02-16
2012-02-16 14:40:00,4176.0,734192.0,469437560.0,11244.0,4177.0,4172.0,4472.0,,3965.0,4178.0,2012-02-16
2012-02-16 14:45:00,4178.0,732874.0,373463080.0,8942.0,4176.0,4175.0,4472.0,,3965.0,4179.0,2012-02-16
2012-02-16 14:50:00,4177.0,735600.0,511618600.0,12254.0,4177.0,4173.0,4472.0,,3965.0,4178.0,2012-02-16
2012-02-16 14:55:00,4178.0,733574.0,420821860.0,10074.0,4177.0,4176.0,4472.0,,3965.0,4179.0,2012-02-16
2012-02-16 15:00:00,4169.0,727332.0,1261991580.0,30248.0,4178.0,4166.0,4472.0,,3965.0,4178.0,2012-02-16
2012-02-17 09:05:00,4182.0,729350.0,1926333220.0,46048.0,4183.0,4176.0,4421.0,,3920.0,4191.0,2012-02-17
2012-02-17 09:10:00,4179.0,730372.0,705680200.0,16886.0,4181.0,4174.0,4421.0,,3920.0,4182.0,2012-02-17
2012-02-17 09:15:00,4188.0,726370.0,1468471740.0,35080.0,4178.0,4177.0,4421.0,,3920.0,4191.0,2012-02-17
2012-02-17 09:20:00,4186.0,725798.0,986877420.0,23570.0,4189.0,4184.0,4421.0,,3920.0,4190.0,2012-02-17
2012-02-17 09:25:00,4185.0,729500.0,686314980.0,16404.0,4186.0,4181.0,4421.0,,3920.0,4187.0,2012-02-17
2012-02-17 09:30:00,4185.0,730954.0,235098020.0,5618.0,4185.0,4183.0,4421.0,,3920.0,4186.0,2012-02-17
2012-02-17 09:35:00,4182.0,734228.0,554391320.0,13256.0,4185.0,4178.0,4421.0,,3920.0,4185.0,2012-02-17
2012-02-17 09:40:00,4179.0,735676.0,605401600.0,14484.0,4181.0,4178.0,4421.0,,3920.0,4181.0,2012-02-17
2012-02-17 09:45:00,4177.0,736742.0,673273520.0,16114.0,4179.0,4176.0,4421.0,,3920.0,4182.0,2012-02-17
2012-02-17 09:50:00,4170.0,740560.0,1343890740.0,32216.0,4177.0,4168.0,4421.0,,3920.0,4177.0,2012-02-17
2012-02-17 09:55:00,4175.0,739128.0,762814800.0,18274.0,4171.0,4170.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 10:00:00,4178.0,737826.0,534916280.0,12812.0,4175.0,4173.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 10:05:00,4178.0,733308.0,608791640.0,14570.0,4178.0,4175.0,4421.0,,3920.0,4181.0,2012-02-17
2012-02-17 10:10:00,4177.0,731468.0,306509540.0,7336.0,4178.0,4176.0,4421.0,,3920.0,4180.0,2012-02-17
2012-02-17 10:15:00,4177.0,728920.0,283060280.0,6778.0,4177.0,4174.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 10:35:00,4178.0,725930.0,668101640.0,15986.0,4176.0,4175.0,4421.0,,3920.0,4181.0,2012-02-17
2012-02-17 10:40:00,4176.0,724694.0,259034200.0,6202.0,4178.0,4174.0,4421.0,,3920.0,4179.0,2012-02-17
2012-02-17 10:45:00,4174.0,724152.0,233944460.0,5604.0,4176.0,4173.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 10:50:00,4178.0,723090.0,302404660.0,7240.0,4174.0,4173.0,4421.0,,3920.0,4179.0,2012-02-17
2012-02-17 10:55:00,4179.0,718596.0,702931720.0,16816.0,4178.0,4176.0,4421.0,,3920.0,4183.0,2012-02-17
2012-02-17 11:00:00,4177.0,717828.0,234309680.0,5606.0,4179.0,4177.0,4421.0,,3920.0,4182.0,2012-02-17
2012-02-17 11:05:00,4175.0,717514.0,283229180.0,6784.0,4177.0,4173.0,4421.0,,3920.0,4179.0,2012-02-17
2012-02-17 11:10:00,4179.0,715158.0,466727720.0,11168.0,4175.0,4174.0,4421.0,,3920.0,4182.0,2012-02-17
2012-02-17 11:15:00,4170.0,714866.0,789182400.0,18914.0,4178.0,4167.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 11:20:00,4174.0,714662.0,566409080.0,13572.0,4171.0,4169.0,4421.0,,3920.0,4177.0,2012-02-17
2012-02-17 11:25:00,4174.0,714816.0,174752120.0,4186.0,4174.0,4172.0,4421.0,,3920.0,4176.0,2012-02-17
2012-02-17 11:30:00,4170.0,714662.0,683069600.0,16378.0,4175.0,4169.0,4421.0,,3920.0,4175.0,2012-02-17
2012-02-17 13:35:00,4175.0,714812.0,661309680.0,15842.0,4171.0,4171.0,4421.0,,3920.0,4177.0,2012-02-17
2012-02-17 13:40:00,4176.0,711924.0,464166180.0,11114.0,4175.0,4173.0,4421.0,,3920.0,4179.0,2012-02-17
2012-02-17 13:45:00,4175.0,712210.0,235265720.0,5634.0,4177.0,4175.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 13:50:00,4177.0,710766.0,146380920.0,3506.0,4175.0,4173.0,4421.0,,3920.0,4177.0,2012-02-17
2012-02-17 13:55:00,4176.0,709902.0,116922680.0,2800.0,4176.0,4174.0,4421.0,,3920.0,4177.0,2012-02-17
2012-02-17 14:00:00,4176.0,709964.0,130631380.0,3128.0,4176.0,4175.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 14:05:00,4176.0,708034.0,235945920.0,5650.0,4175.0,4174.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 14:10:00,4181.0,707882.0,468630440.0,11212.0,4176.0,4176.0,4421.0,,3920.0,4182.0,2012-02-17
2012-02-17 14:15:00,4178.0,706938.0,211549640.0,5062.0,4181.0,4177.0,4421.0,,3920.0,4181.0,2012-02-17
2012-02-17 14:20:00,4175.0,705774.0,248868280.0,5956.0,4178.0,4175.0,4421.0,,3920.0,4181.0,2012-02-17
2012-02-17 14:25:00,4177.0,703236.0,312066080.0,7474.0,4175.0,4174.0,4421.0,,3920.0,4178.0,2012-02-17
2012-02-17 14:30:00,4174.0,701762.0,277891740.0,6656.0,4177.0,4173.0,4421.0,,3920.0,4177.0,2012-02-17
2012-02-17 14:35:00,4167.0,704472.0,853546220.0,20466.0,4174.0,4167.0,4421.0,,3920.0,4174.0,2012-02-17
2012-02-17 14:40:00,4166.0,709394.0,1360686840.0,32658.0,4168.0,4164.0,4421.0,,3920.0,4170.0,2012-02-17
2012-02-17 14:45:00,4164.0,711846.0,717544340.0,17234.0,4165.0,4161.0,4421.0,,3920.0,4166.0,2012-02-17
2012-02-17 14:50:00,4160.0,715302.0,987076040.0,23722.0,4165.0,4158.0,4421.0,,3920.0,4166.0,2012-02-17
2012-02-17 14:55:00,4153.0,722672.0,1848628620.0,44506.0,4160.0,4148.0,4421.0,,3920.0,4161.0,2012-02-17
2012-02-17 15:00:00,4157.0,715732.0,1602705000.0,38558.0,4153.0,4152.0,4421.0,,3920.0,4160.0,2012-02-17
2012-02-20 09:05:00,4182.0,715900.0,3755467340.0,89776.0,4190.0,4177.0,4423.0,,3922.0,4190.0,2012-02-20
2012-02-20 09:10:00,4178.0,729932.0,1835642780.0,43924.0,4181.0,4173.0,4423.0,,3922.0,4183.0,2012-02-20
2012-02-20 09:15:00,4184.0,722428.0,1119562960.0,26766.0,4179.0,4178.0,4423.0,,3922.0,4186.0,2012-02-20
2012-02-20 09:20:00,4179.0,721350.0,815793800.0,19510.0,4184.0,4178.0,4423.0,,3922.0,4185.0,2012-02-20
2012-02-20 09:25:00,4179.0,723400.0,605142100.0,14484.0,4179.0,4175.0,4423.0,,3922.0,4180.0,2012-02-20
2012-02-20 09:30:00,4180.0,724212.0,339697540.0,8128.0,4179.0,4177.0,4423.0,,3922.0,4181.0,2012-02-20
2012-02-20 09:35:00,4176.0,725554.0,563523880.0,13492.0,4179.0,4174.0,4423.0,,3922.0,4181.0,2012-02-20
2012-02-20 09:40:00,4177.0,726930.0,411640540.0,9858.0,4175.0,4174.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-20 09:45:00,4174.0,731556.0,723712100.0,17346.0,4177.0,4170.0,4423.0,,3922.0,4177.0,2012-02-20
2012-02-20 09:50:00,4177.0,731416.0,380303660.0,9110.0,4173.0,4172.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-20 09:55:00,4175.0,732176.0,208236760.0,4988.0,4176.0,4173.0,4423.0,,3922.0,4176.0,2012-02-20
2012-02-20 10:00:00,4172.0,732430.0,345472360.0,8280.0,4175.0,4171.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 10:05:00,4173.0,731782.0,196464540.0,4708.0,4172.0,4172.0,4423.0,,3922.0,4174.0,2012-02-20
2012-02-20 10:10:00,4172.0,732326.0,303356420.0,7272.0,4173.0,4171.0,4423.0,,3922.0,4174.0,2012-02-20
2012-02-20 10:15:00,4174.0,731370.0,201195520.0,4822.0,4172.0,4171.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 10:35:00,4177.0,727786.0,568385820.0,13610.0,4174.0,4174.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-20 10:40:00,4179.0,722670.0,658717560.0,15760.0,4178.0,4177.0,4423.0,,3922.0,4182.0,2012-02-20
2012-02-20 10:45:00,4177.0,718332.0,608013280.0,14542.0,4179.0,4177.0,4423.0,,3922.0,4184.0,2012-02-20
2012-02-20 10:50:00,4176.0,720126.0,267523840.0,6404.0,4177.0,4175.0,4423.0,,3922.0,4180.0,2012-02-20
2012-02-20 10:55:00,4175.0,721224.0,175963880.0,4214.0,4176.0,4174.0,4423.0,,3922.0,4177.0,2012-02-20
2012-02-20 11:00:00,4175.0,722388.0,276066980.0,6614.0,4175.0,4172.0,4423.0,,3922.0,4176.0,2012-02-20
2012-02-20 11:05:00,4177.0,722630.0,130187240.0,3118.0,4174.0,4173.0,4423.0,,3922.0,4177.0,2012-02-20
2012-02-20 11:10:00,4177.0,722480.0,161014480.0,3856.0,4176.0,4174.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-20 11:15:00,4175.0,722728.0,98058700.0,2348.0,4177.0,4174.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-20 11:20:00,4177.0,722610.0,97039040.0,2324.0,4174.0,4174.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-20 11:25:00,4178.0,722852.0,186941340.0,4474.0,4177.0,4177.0,4423.0,,3922.0,4180.0,2012-02-20
2012-02-20 11:30:00,4178.0,722112.0,127832220.0,3060.0,4179.0,4175.0,4423.0,,3922.0,4179.0,2012-02-20
2012-02-20 13:35:00,4171.0,725256.0,498463840.0,11946.0,4178.0,4170.0,4423.0,,3922.0,4179.0,2012-02-20
2012-02-20 13:40:00,4171.0,726964.0,645685000.0,15484.0,4171.0,4168.0,4423.0,,3922.0,4173.0,2012-02-20
2012-02-20 13:45:00,4172.0,727738.0,252177160.0,6044.0,4171.0,4171.0,4423.0,,3922.0,4174.0,2012-02-20
2012-02-20 13:50:00,4172.0,729202.0,385777300.0,9250.0,4172.0,4169.0,4423.0,,3922.0,4173.0,2012-02-20
2012-02-20 13:55:00,4174.0,728358.0,210681220.0,5048.0,4173.0,4171.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 14:00:00,4175.0,728656.0,243976280.0,5844.0,4174.0,4172.0,4423.0,,3922.0,4176.0,2012-02-20
2012-02-20 14:05:00,4172.0,728478.0,109862160.0,2632.0,4174.0,4172.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 14:10:00,4172.0,729204.0,109892400.0,2634.0,4173.0,4171.0,4423.0,,3922.0,4173.0,2012-02-20
2012-02-20 14:15:00,4173.0,729200.0,99452600.0,2384.0,4171.0,4171.0,4423.0,,3922.0,4173.0,2012-02-20
2012-02-20 14:20:00,4173.0,728784.0,260027900.0,6234.0,4172.0,4169.0,4423.0,,3922.0,4174.0,2012-02-20
2012-02-20 14:25:00,4174.0,728058.0,116428440.0,2790.0,4172.0,4171.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 14:30:00,4173.0,728200.0,125961340.0,3018.0,4174.0,4172.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 14:35:00,4171.0,728150.0,179698880.0,4306.0,4172.0,4171.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 14:40:00,4170.0,728842.0,162908020.0,3906.0,4172.0,4170.0,4423.0,,3922.0,4172.0,2012-02-20
2012-02-20 14:45:00,4176.0,728712.0,307194800.0,7362.0,4171.0,4170.0,4423.0,,3922.0,4176.0,2012-02-20
2012-02-20 14:50:00,4175.0,726568.0,240405020.0,5760.0,4174.0,4172.0,4423.0,,3922.0,4176.0,2012-02-20
2012-02-20 14:55:00,4174.0,723968.0,252006780.0,6038.0,4174.0,4172.0,4423.0,,3922.0,4175.0,2012-02-20
2012-02-20 15:00:00,4178.0,717338.0,801122160.0,19184.0,4174.0,4174.0,4423.0,,3922.0,4178.0,2012-02-20
2012-02-21 09:05:00,4177.0,714846.0,1615174240.0,38624.0,4180.0,4176.0,4427.0,,3926.0,4186.0,2012-02-21
2012-02-21 09:10:00,4177.0,720806.0,1050009860.0,25146.0,4176.0,4172.0,4427.0,,3926.0,4178.0,2012-02-21
2012-02-21 09:15:00,4181.0,718554.0,1097248720.0,26254.0,4176.0,4176.0,4427.0,,3926.0,4183.0,2012-02-21
2012-02-21 09:20:00,4186.0,714504.0,1161457620.0,27768.0,4182.0,4179.0,4427.0,,3926.0,4186.0,2012-02-21
2012-02-21 09:25:00,4193.0,705486.0,2644103880.0,63088.0,4186.0,4185.0,4427.0,,3926.0,4197.0,2012-02-21
2012-02-21 09:30:00,4193.0,704104.0,1219903300.0,29082.0,4193.0,4191.0,4427.0,,3926.0,4198.0,2012-02-21
2012-02-21 09:35:00,4195.0,702080.0,757425940.0,18056.0,4194.0,4193.0,4427.0,,3926.0,4197.0,2012-02-21
2012-02-21 09:40:00,4194.0,702646.0,823366640.0,19626.0,4195.0,4192.0,4427.0,,3926.0,4198.0,2012-02-21
2012-02-21 09:45:00,4190.0,703688.0,722372100.0,17232.0,4194.0,4189.0,4427.0,,3926.0,4196.0,2012-02-21
2012-02-21 09:50:00,4190.0,706102.0,310111300.0,7402.0,4190.0,4189.0,4427.0,,3926.0,4191.0,2012-02-21
2012-02-21 09:55:00,4189.0,707392.0,465783520.0,11124.0,4190.0,4186.0,4427.0,,3926.0,4190.0,2012-02-21
2012-02-21 10:00:00,4192.0,706158.0,656153780.0,15656.0,4190.0,4188.0,4427.0,,3926.0,4193.0,2012-02-21
2012-02-21 10:05:00,4191.0,706438.0,411531940.0,9816.0,4192.0,4191.0,4427.0,,3926.0,4194.0,2012-02-21
2012-02-21 10:10:00,4194.0,704364.0,263874900.0,6296.0,4191.0,4189.0,4427.0,,3926.0,4194.0,2012-02-21
2012-02-21 10:15:00,4193.0,703498.0,334346500.0,7972.0,4194.0,4193.0,4427.0,,3926.0,4195.0,2012-02-21
2012-02-21 10:35:00,4191.0,702538.0,652327200.0,15572.0,4193.0,4186.0,4427.0,,3926.0,4193.0,2012-02-21
2012-02-21 10:40:00,4186.0,702674.0,408329200.0,9752.0,4190.0,4185.0,4427.0,,3926.0,4191.0,2012-02-21
2012-02-21 10:45:00,4187.0,703334.0,182053160.0,4348.0,4187.0,4185.0,4427.0,,3926.0,4189.0,2012-02-21
2012-02-21 10:50:00,4185.0,704612.0,385127620.0,9200.0,4187.0,4185.0,4427.0,,3926.0,4188.0,2012-02-21
2012-02-21 10:55:00,4190.0,703048.0,383192160.0,9150.0,4185.0,4185.0,4427.0,,3926.0,4190.0,2012-02-21
2012-02-21 11:00:00,4190.0,703328.0,102404300.0,2444.0,4190.0,4189.0,4427.0,,3926.0,4191.0,2012-02-21
2012-02-21 11:05:00,4188.0,703118.0,263157160.0,6284.0,4190.0,4186.0,4427.0,,3926.0,4190.0,2012-02-21
2012-02-21 11:10:00,4194.0,701176.0,418392580.0,9984.0,4188.0,4188.0,4427.0,,3926.0,4194.0,2012-02-21
2012-02-21 11:15:00,4206.0,686572.0,2097970060.0,49948.0,4194.0,4193.0,4427.0,,3926.0,4207.0,2012-02-21
2012-02-21 11:20:00,4206.0,683976.0,1556382460.0,36986.0,4206.0,4204.0,4427.0,,3926.0,4211.0,2012-02-21
2012-02-21 11:25:00,4206.0,679080.0,479704820.0,11406.0,4206.0,4204.0,4427.0,,3926.0,4207.0,2012-02-21
2012-02-21 11:30:00,4206.0,674172.0,445960940.0,10606.0,4207.0,4203.0,4427.0,,3926.0,4207.0,2012-02-21
2012-02-21 13:35:00,4213.0,672148.0,1538588240.0,36514.0,4208.0,4207.0,4427.0,,3926.0,4217.0,2012-02-21
2012-02-21 13:40:00,4216.0,667422.0,1489894220.0,35318.0,4214.0,4213.0,4427.0,,3926.0,4221.0,2012-02-21
2012-02-21 13:45:00,4214.0,665480.0,631657060.0,14986.0,4216.0,4213.0,4427.0,,3926.0,4218.0,2012-02-21
2012-02-21 13:50:00,4215.0,660980.0,431963440.0,10246.0,4215.0,4214.0,4427.0,,3926.0,4218.0,2012-02-21
2012-02-21 13:55:00,4216.0,658646.0,285046140.0,6762.0,4216.0,4214.0,4427.0,,3926.0,4217.0,2012-02-21
2012-02-21 14:00:00,4216.0,657346.0,267017460.0,6334.0,4216.0,4214.0,4427.0,,3926.0,4217.0,2012-02-21
2012-02-21 14:05:00,4219.0,659286.0,734427340.0,17408.0,4215.0,4215.0,4427.0,,3926.0,4221.0,2012-02-21
2012-02-21 14:10:00,4220.0,661952.0,1101959200.0,26102.0,4220.0,4219.0,4427.0,,3926.0,4224.0,2012-02-21
2012-02-21 14:15:00,4220.0,661960.0,523032060.0,12392.0,4220.0,4219.0,4427.0,,3926.0,4223.0,2012-02-21
2012-02-21 14:20:00,4219.0,661606.0,380182760.0,9008.0,4220.0,4219.0,4427.0,,3926.0,4222.0,2012-02-21
2012-02-21 14:25:00,4219.0,660466.0,516524760.0,12248.0,4220.0,4215.0,4427.0,,3926.0,4220.0,2012-02-21
2012-02-21 14:30:00,4216.0,660566.0,237529440.0,5632.0,4218.0,4216.0,4427.0,,3926.0,4219.0,2012-02-21
2012-02-21 14:35:00,4220.0,658546.0,200806120.0,4760.0,4216.0,4216.0,4427.0,,3926.0,4220.0,2012-02-21
2012-02-21 14:40:00,4220.0,656720.0,333009680.0,7890.0,4220.0,4219.0,4427.0,,3926.0,4222.0,2012-02-21
2012-02-21 14:45:00,4224.0,652770.0,472824280.0,11198.0,4220.0,4219.0,4427.0,,3926.0,4225.0,2012-02-21
2012-02-21 14:50:00,4223.0,650062.0,504095900.0,11936.0,4224.0,4222.0,4427.0,,3926.0,4224.0,2012-02-21
2012-02-21 14:55:00,4228.0,648580.0,1104645240.0,26142.0,4223.0,4223.0,4427.0,,3926.0,4228.0,2012-02-21
2012-02-21 15:00:00,4228.0,644934.0,1347117420.0,31872.0,4227.0,4225.0,4427.0,,3926.0,4228.0,2012-02-21
2012-02-22 09:05:00,4227.0,646148.0,1242765420.0,29394.0,4230.0,4223.0,4453.0,,3948.0,4234.0,2012-02-22
2012-02-22 09:10:00,4232.0,647684.0,953210520.0,22550.0,4226.0,4222.0,4453.0,,3948.0,4233.0,2012-02-22
2012-02-22 09:15:00,4230.0,650272.0,914385660.0,21600.0,4232.0,4229.0,4453.0,,3948.0,4236.0,2012-02-22
2012-02-22 09:20:00,4230.0,652406.0,638791940.0,15094.0,4230.0,4229.0,4453.0,,3948.0,4234.0,2012-02-22
2012-02-22 09:25:00,4236.0,651378.0,785929360.0,18570.0,4230.0,4228.0,4453.0,,3948.0,4236.0,2012-02-22
2012-02-22 09:30:00,4232.0,649784.0,835062880.0,19714.0,4236.0,4232.0,4453.0,,3948.0,4239.0,2012-02-22
2012-02-22 09:35:00,4229.0,648912.0,870202900.0,20566.0,4232.0,4226.0,4453.0,,3948.0,4236.0,2012-02-22
2012-02-22 09:40:00,4233.0,645672.0,666009340.0,15744.0,4230.0,4227.0,4453.0,,3948.0,4234.0,2012-02-22
2012-02-22 09:45:00,4232.0,643558.0,345815160.0,8170.0,4233.0,4230.0,4453.0,,3948.0,4235.0,2012-02-22
2012-02-22 09:50:00,4234.0,642866.0,306452580.0,7238.0,4232.0,4232.0,4453.0,,3948.0,4235.0,2012-02-22
2012-02-22 09:55:00,4235.0,638358.0,547165780.0,12920.0,4234.0,4234.0,4453.0,,3948.0,4236.0,2012-02-22
2012-02-22 10:00:00,4235.0,635232.0,306084740.0,7228.0,4235.0,4233.0,4453.0,,3948.0,4236.0,2012-02-22
2012-02-22 10:05:00,4235.0,632690.0,523501800.0,12358.0,4235.0,4234.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 10:10:00,4236.0,630750.0,416351580.0,9828.0,4235.0,4235.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 10:15:00,4238.0,626846.0,421125160.0,9940.0,4237.0,4233.0,4453.0,,3948.0,4239.0,2012-02-22
2012-02-22 10:35:00,4237.0,626188.0,420193540.0,9914.0,4239.0,4236.0,4453.0,,3948.0,4240.0,2012-02-22
2012-02-22 10:40:00,4243.0,625686.0,986286860.0,23248.0,4238.0,4238.0,4453.0,,3948.0,4244.0,2012-02-22
2012-02-22 10:45:00,4239.0,622534.0,408712280.0,9638.0,4242.0,4238.0,4453.0,,3948.0,4243.0,2012-02-22
2012-02-22 10:50:00,4237.0,622870.0,817112340.0,19294.0,4239.0,4230.0,4453.0,,3948.0,4240.0,2012-02-22
2012-02-22 10:55:00,4236.0,620198.0,456856640.0,10786.0,4236.0,4233.0,4453.0,,3948.0,4237.0,2012-02-22
2012-02-22 11:00:00,4238.0,619802.0,236298780.0,5578.0,4236.0,4235.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 11:05:00,4234.0,619118.0,197443660.0,4662.0,4238.0,4234.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 11:10:00,4236.0,618072.0,321361600.0,7588.0,4234.0,4232.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 11:15:00,4237.0,617486.0,114561800.0,2704.0,4237.0,4236.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 11:20:00,4233.0,617056.0,295448860.0,6978.0,4237.0,4232.0,4453.0,,3948.0,4238.0,2012-02-22
2012-02-22 11:25:00,4234.0,616192.0,113799080.0,2688.0,4233.0,4232.0,4453.0,,3948.0,4235.0,2012-02-22
2012-02-22 11:30:00,4237.0,611924.0,309507260.0,7308.0,4234.0,4233.0,4453.0,,3948.0,4237.0,2012-02-22
2012-02-22 13:35:00,4239.0,606622.0,785498940.0,18524.0,4237.0,4237.0,4453.0,,3948.0,4244.0,2012-02-22
2012-02-22 13:40:00,4238.0,605746.0,331939760.0,7832.0,4239.0,4237.0,4453.0,,3948.0,4239.0,2012-02-22
2012-02-22 13:45:00,4239.0,604142.0,247703500.0,5844.0,4238.0,4237.0,4453.0,,3948.0,4240.0,2012-02-22
2012-02-22 13:50:00,4239.0,602092.0,245696020.0,5796.0,4238.0,4237.0,4453.0,,3948.0,4241.0,2012-02-22
2012-02-22 13:55:00,4242.0,597222.0,669776460.0,15788.0,4240.0,4239.0,4453.0,,3948.0,4246.0,2012-02-22
2012-02-22 14:00:00,4241.0,596002.0,230653560.0,5438.0,4242.0,4240.0,4453.0,,3948.0,4243.0,2012-02-22
2012-02-22 14:05:00,4242.0,595184.0,320076940.0,7546.0,4241.0,4240.0,4453.0,,3948.0,4243.0,2012-02-22
2012-02-22 14:10:00,4242.0,592352.0,293824900.0,6928.0,4241.0,4240.0,4453.0,,3948.0,4243.0,2012-02-22
2012-02-22 14:15:00,4242.0,592438.0,125025960.0,2948.0,4242.0,4240.0,4453.0,,3948.0,4242.0,2012-02-22
2012-02-22 14:20:00,4239.0,591794.0,238336760.0,5620.0,4242.0,4239.0,4453.0,,3948.0,4242.0,2012-02-22
2012-02-22 14:25:00,4239.0,589696.0,231261740.0,5456.0,4239.0,4238.0,4453.0,,3948.0,4240.0,2012-02-22
2012-02-22 14:30:00,4240.0,587846.0,199584180.0,4708.0,4239.0,4238.0,4453.0,,3948.0,4241.0,2012-02-22
2012-02-22 14:35:00,4243.0,587000.0,325888160.0,7684.0,4240.0,4240.0,4453.0,,3948.0,4244.0,2012-02-22
2012-02-22 14:40:00,4246.0,588342.0,1127520080.0,26548.0,4243.0,4242.0,4453.0,,3948.0,4250.0,2012-02-22
2012-02-22 14:45:00,4251.0,587722.0,618043180.0,14546.0,4247.0,4245.0,4453.0,,3948.0,4252.0,2012-02-22
2012-02-22 14:50:00,4254.0,585772.0,774182420.0,18208.0,4250.0,4248.0,4453.0,,3948.0,4254.0,2012-02-22
2012-02-22 14:55:00,4257.0,586238.0,1079524260.0,25364.0,4253.0,4253.0,4453.0,,3948.0,4258.0,2012-02-22
2012-02-22 15:00:00,4251.0,575884.0,1910527520.0,44920.0,4256.0,4247.0,4453.0,,3948.0,4258.0,2012-02-22
2012-02-23 09:05:00,4246.0,571250.0,1063002100.0,25038.0,4248.0,4242.0,4493.0,,3984.0,4250.0,2012-02-23
2012-02-23 09:10:00,4245.0,573070.0,560586440.0,13204.0,4246.0,4243.0,4493.0,,3984.0,4248.0,2012-02-23
2012-02-23 09:15:00,4245.0,574964.0,524543180.0,12354.0,4244.0,4243.0,4493.0,,3984.0,4250.0,2012-02-23
2012-02-23 09:20:00,4243.0,575290.0,396339600.0,9338.0,4244.0,4243.0,4493.0,,3984.0,4247.0,2012-02-23
2012-02-23 09:25:00,4246.0,576020.0,210803760.0,4966.0,4243.0,4243.0,4493.0,,3984.0,4247.0,2012-02-23
2012-02-23 09:30:00,4248.0,575262.0,587106620.0,13816.0,4246.0,4245.0,4493.0,,3984.0,4253.0,2012-02-23
2012-02-23 09:35:00,4246.0,576504.0,364979520.0,8598.0,4247.0,4243.0,4493.0,,3984.0,4249.0,2012-02-23
2012-02-23 09:40:00,4248.0,576252.0,197633040.0,4654.0,4245.0,4244.0,4493.0,,3984.0,4248.0,2012-02-23
2012-02-23 09:45:00,4251.0,573894.0,443579040.0,10438.0,4248.0,4247.0,4493.0,,3984.0,4252.0,2012-02-23
2012-02-23 09:50:00,4252.0,575198.0,373293220.0,8780.0,4251.0,4250.0,4493.0,,3984.0,4253.0,2012-02-23
2012-02-23 09:55:00,4248.0,575288.0,408754280.0,9612.0,4252.0,4248.0,4493.0,,3984.0,4255.0,2012-02-23
2012-02-23 10:00:00,4247.0,575438.0,219768620.0,5174.0,4248.0,4246.0,4493.0,,3984.0,4249.0,2012-02-23
2012-02-23 10:05:00,4248.0,575644.0,266823960.0,6284.0,4248.0,4245.0,4493.0,,3984.0,4248.0,2012-02-23
2012-02-23 10:10:00,4246.0,575398.0,106505060.0,2508.0,4248.0,4246.0,4493.0,,3984.0,4248.0,2012-02-23
2012-02-23 10:15:00,4248.0,574586.0,207023700.0,4874.0,4246.0,4246.0,4493.0,,3984.0,4249.0,2012-02-23
2012-02-23 10:35:00,4249.0,574710.0,246753620.0,5810.0,4247.0,4245.0,4493.0,,3984.0,4249.0,2012-02-23
2012-02-23 10:40:00,4249.0,573814.0,119223460.0,2806.0,4248.0,4247.0,4493.0,,3984.0,4250.0,2012-02-23
2012-02-23 10:45:00,4250.0,574352.0,120627280.0,2838.0,4249.0,4249.0,4493.0,,3984.0,4252.0,2012-02-23
2012-02-23 10:50:00,4248.0,574318.0,99507400.0,2342.0,4250.0,4248.0,4493.0,,3984.0,4250.0,2012-02-23
2012-02-23 10:55:00,4251.0,574556.0,155716460.0,3664.0,4249.0,4248.0,4493.0,,3984.0,4251.0,2012-02-23
2012-02-23 11:00:00,4250.0,574774.0,118912860.0,2798.0,4251.0,4248.0,4493.0,,3984.0,4251.0,2012-02-23
2012-02-23 11:05:00,4249.0,573836.0,107338200.0,2526.0,4250.0,4248.0,4493.0,,3984.0,4251.0,2012-02-23
2012-02-23 11:10:00,4251.0,573550.0,114670600.0,2698.0,4249.0,4248.0,4493.0,,3984.0,4252.0,2012-02-23
2012-02-23 11:15:00,4251.0,572396.0,251315460.0,5910.0,4251.0,4250.0,4493.0,,3984.0,4254.0,2012-02-23
2012-02-23 11:20:00,4250.0,570976.0,113233300.0,2664.0,4251.0,4249.0,4493.0,,3984.0,4252.0,2012-02-23
2012-02-23 11:25:00,4251.0,569632.0,172050720.0,4048.0,4250.0,4249.0,4493.0,,3984.0,4252.0,2012-02-23
2012-02-23 11:30:00,4250.0,567574.0,200174880.0,4710.0,4251.0,4248.0,4493.0,,3984.0,4251.0,2012-02-23
2012-02-23 13:35:00,4248.0,566486.0,288997200.0,6800.0,4251.0,4248.0,4493.0,,3984.0,4252.0,2012-02-23
2012-02-23 13:40:00,4248.0,566356.0,230292080.0,5422.0,4249.0,4246.0,4493.0,,3984.0,4249.0,2012-02-23
2012-02-23 13:45:00,4247.0,566406.0,125994740.0,2966.0,4248.0,4247.0,4493.0,,3984.0,4249.0,2012-02-23
2012-02-23 13:50:00,4238.0,561500.0,1236961120.0,29168.0,4247.0,4235.0,4493.0,,3984.0,4248.0,2012-02-23
2012-02-23 13:55:00,4235.0,560246.0,858973380.0,20284.0,4237.0,4232.0,4493.0,,3984.0,4238.0,2012-02-23
2012-02-23 14:00:00,4227.0,559706.0,988197320.0,23354.0,4234.0,4226.0,4493.0,,3984.0,4235.0,2012-02-23
2012-02-23 14:05:00,4230.0,562838.0,1181827860.0,27950.0,4228.0,4225.0,4493.0,,3984.0,4232.0,2012-02-23
2012-02-23 14:10:00,4230.0,563752.0,666517780.0,15756.0,4230.0,4229.0,4493.0,,3984.0,4233.0,2012-02-23
2012-02-23 14:15:00,4229.0,564994.0,557304220.0,13180.0,4230.0,4227.0,4493.0,,3984.0,4231.0,2012-02-23
2012-02-23 14:20:00,4230.0,562446.0,336958020.0,7970.0,4228.0,4226.0,4493.0,,3984.0,4230.0,2012-02-23
2012-02-23 14:25:00,4233.0,561584.0,410361300.0,9698.0,4229.0,4229.0,4493.0,,3984.0,4234.0,2012-02-23
2012-02-23 14:30:00,4234.0,561300.0,243974460.0,5764.0,4234.0,4231.0,4493.0,,3984.0,4234.0,2012-02-23
2012-02-23 14:35:00,4232.0,559774.0,244468840.0,5776.0,4234.0,4231.0,4493.0,,3984.0,4235.0,2012-02-23
2012-02-23 14:40:00,4230.0,559834.0,426823740.0,10090.0,4231.0,4229.0,4493.0,,3984.0,4232.0,2012-02-23
2012-02-23 14:45:00,4228.0,557606.0,443917060.0,10498.0,4230.0,4227.0,4493.0,,3984.0,4231.0,2012-02-23
2012-02-23 14:50:00,4232.0,555802.0,308400180.0,7292.0,4227.0,4226.0,4493.0,,3984.0,4232.0,2012-02-23
2012-02-23 14:55:00,4236.0,552248.0,422349100.0,9976.0,4232.0,4231.0,4493.0,,3984.0,4236.0,2012-02-23
2012-02-23 15:00:00,4237.0,548332.0,693098140.0,16358.0,4235.0,4235.0,4493.0,,3984.0,4239.0,2012-02-23
2012-02-24 09:05:00,4228.0,553526.0,738340840.0,17452.0,4231.0,4227.0,4493.0,,3984.0,4237.0,2012-02-24
2012-02-24 09:10:00,4231.0,555178.0,744225680.0,17606.0,4227.0,4224.0,4493.0,,3984.0,4232.0,2012-02-24
2012-02-24 09:15:00,4232.0,556902.0,373769540.0,8832.0,4230.0,4230.0,4493.0,,3984.0,4234.0,2012-02-24
2012-02-24 09:20:00,4233.0,555108.0,494262260.0,11674.0,4232.0,4231.0,4493.0,,3984.0,4238.0,2012-02-24
2012-02-24 09:25:00,4229.0,556162.0,332256340.0,7852.0,4232.0,4229.0,4493.0,,3984.0,4234.0,2012-02-24
2012-02-24 09:30:00,4234.0,555420.0,304766840.0,7196.0,4230.0,4229.0,4493.0,,3984.0,4239.0,2012-02-24
2012-02-24 09:35:00,4230.0,557174.0,258530500.0,6110.0,4234.0,4229.0,4493.0,,3984.0,4234.0,2012-02-24
2012-02-24 09:40:00,4230.0,558174.0,303149720.0,7164.0,4230.0,4229.0,4493.0,,3984.0,4234.0,2012-02-24
2012-02-24 09:45:00,4228.0,559330.0,403431240.0,9542.0,4229.0,4226.0,4493.0,,3984.0,4230.0,2012-02-24
2012-02-24 09:50:00,4220.0,566090.0,1406352900.0,33318.0,4228.0,4215.0,4493.0,,3984.0,4230.0,2012-02-24
2012-02-24 09:55:00,4226.0,564318.0,720969480.0,17074.0,4220.0,4219.0,4493.0,,3984.0,4226.0,2012-02-24
2012-02-24 10:00:00,4226.0,562642.0,389554120.0,9220.0,4225.0,4223.0,4493.0,,3984.0,4227.0,2012-02-24
2012-02-24 10:05:00,4224.0,562014.0,316156440.0,7484.0,4226.0,4223.0,4493.0,,3984.0,4226.0,2012-02-24
2012-02-24 10:10:00,4229.0,560354.0,240217900.0,5684.0,4225.0,4223.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 10:15:00,4227.0,559140.0,170435600.0,4032.0,4229.0,4226.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 10:35:00,4228.0,557516.0,195478560.0,4624.0,4228.0,4226.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 10:40:00,4225.0,557336.0,124580620.0,2948.0,4228.0,4223.0,4493.0,,3984.0,4228.0,2012-02-24
2012-02-24 10:45:00,4227.0,557112.0,52227340.0,1236.0,4224.0,4224.0,4493.0,,3984.0,4227.0,2012-02-24
2012-02-24 10:50:00,4222.0,557352.0,315912820.0,7478.0,4227.0,4221.0,4493.0,,3984.0,4228.0,2012-02-24
2012-02-24 10:55:00,4226.0,557668.0,219269680.0,5192.0,4223.0,4220.0,4493.0,,3984.0,4227.0,2012-02-24
2012-02-24 11:00:00,4220.0,557672.0,268383840.0,6354.0,4226.0,4220.0,4493.0,,3984.0,4228.0,2012-02-24
2012-02-24 11:05:00,4224.0,557624.0,233893920.0,5540.0,4220.0,4220.0,4493.0,,3984.0,4225.0,2012-02-24
2012-02-24 11:10:00,4226.0,557730.0,114587980.0,2712.0,4224.0,4223.0,4493.0,,3984.0,4227.0,2012-02-24
2012-02-24 11:15:00,4225.0,557220.0,91859740.0,2174.0,4226.0,4224.0,4493.0,,3984.0,4227.0,2012-02-24
2012-02-24 11:20:00,4230.0,555344.0,395993820.0,9364.0,4224.0,4224.0,4493.0,,3984.0,4233.0,2012-02-24
2012-02-24 11:25:00,4232.0,553984.0,465845980.0,11008.0,4231.0,4229.0,4493.0,,3984.0,4234.0,2012-02-24
2012-02-24 11:30:00,4226.0,553584.0,378667560.0,8954.0,4232.0,4226.0,4493.0,,3984.0,4232.0,2012-02-24
2012-02-24 13:35:00,4234.0,555248.0,671567280.0,15862.0,4228.0,4228.0,4493.0,,3984.0,4238.0,2012-02-24
2012-02-24 13:40:00,4232.0,557124.0,329421840.0,7780.0,4234.0,4231.0,4493.0,,3984.0,4237.0,2012-02-24
2012-02-24 13:45:00,4232.0,557842.0,205659880.0,4860.0,4232.0,4230.0,4493.0,,3984.0,4233.0,2012-02-24
2012-02-24 13:50:00,4230.0,559436.0,337535020.0,7978.0,4233.0,4229.0,4493.0,,3984.0,4233.0,2012-02-24
2012-02-24 13:55:00,4229.0,559926.0,119119800.0,2816.0,4230.0,4228.0,4493.0,,3984.0,4232.0,2012-02-24
2012-02-24 14:00:00,4227.0,562544.0,379772100.0,8982.0,4230.0,4227.0,4493.0,,3984.0,4230.0,2012-02-24
2012-02-24 14:05:00,4227.0,560684.0,211463560.0,5002.0,4227.0,4226.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 14:10:00,4228.0,560126.0,146603720.0,3468.0,4228.0,4226.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 14:15:00,4228.0,558728.0,180143640.0,4260.0,4228.0,4227.0,4493.0,,3984.0,4230.0,2012-02-24
2012-02-24 14:20:00,4228.0,558952.0,200775640.0,4750.0,4228.0,4225.0,4493.0,,3984.0,4230.0,2012-02-24
2012-02-24 14:25:00,4228.0,559022.0,57323440.0,1356.0,4229.0,4226.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 14:30:00,4228.0,558780.0,75079320.0,1776.0,4227.0,4226.0,4493.0,,3984.0,4229.0,2012-02-24
2012-02-24 14:35:00,4230.0,557092.0,242104880.0,5724.0,4228.0,4227.0,4493.0,,3984.0,4231.0,2012-02-24
2012-02-24 14:40:00,4232.0,556210.0,244961440.0,5790.0,4230.0,4229.0,4493.0,,3984.0,4232.0,2012-02-24
2012-02-24 14:45:00,4231.0,555786.0,185389800.0,4382.0,4232.0,4229.0,4493.0,,3984.0,4232.0,2012-02-24
2012-02-24 14:50:00,4234.0,555528.0,374865880.0,8856.0,4232.0,4231.0,4493.0,,3984.0,4234.0,2012-02-24
2012-02-24 14:55:00,4233.0,553300.0,418886620.0,9894.0,4234.0,4232.0,4493.0,,3984.0,4235.0,2012-02-24
2012-02-24 15:00:00,4234.0,548120.0,590897060.0,13962.0,4235.0,4229.0,4493.0,,3984.0,4235.0,2012-02-24
2012-02-27 09:05:00,4253.0,541094.0,1586466220.0,37328.0,4247.0,4240.0,4481.0,,3974.0,4256.0,2012-02-27
2012-02-27 09:10:00,4269.0,545006.0,1875189260.0,43982.0,4255.0,4254.0,4481.0,,3974.0,4273.0,2012-02-27
2012-02-27 09:15:00,4271.0,542668.0,1213153040.0,28398.0,4269.0,4268.0,4481.0,,3974.0,4275.0,2012-02-27
2012-02-27 09:20:00,4270.0,542326.0,559420840.0,13102.0,4273.0,4266.0,4481.0,,3974.0,4274.0,2012-02-27
2012-02-27 09:25:00,4270.0,539716.0,482804680.0,11312.0,4269.0,4267.0,4481.0,,3974.0,4270.0,2012-02-27
2012-02-27 09:30:00,4268.0,538156.0,364273660.0,8530.0,4270.0,4268.0,4481.0,,3974.0,4273.0,2012-02-27
2012-02-27 09:35:00,4270.0,537846.0,190203600.0,4456.0,4268.0,4267.0,4481.0,,3974.0,4270.0,2012-02-27
2012-02-27 09:40:00,4267.0,537020.0,232855700.0,5456.0,4270.0,4266.0,4481.0,,3974.0,4270.0,2012-02-27
2012-02-27 09:45:00,4266.0,537602.0,168110320.0,3940.0,4267.0,4265.0,4481.0,,3974.0,4268.0,2012-02-27
2012-02-27 09:50:00,4266.0,536960.0,271668120.0,6370.0,4266.0,4264.0,4481.0,,3974.0,4267.0,2012-02-27
2012-02-27 09:55:00,4270.0,538586.0,337943260.0,7918.0,4266.0,4265.0,4481.0,,3974.0,4271.0,2012-02-27
2012-02-27 10:00:00,4268.0,540774.0,318234500.0,7456.0,4271.0,4266.0,4481.0,,3974.0,4271.0,2012-02-27
2012-02-27 10:05:00,4269.0,542336.0,236776820.0,5546.0,4270.0,4268.0,4481.0,,3974.0,4271.0,2012-02-27
2012-02-27 10:10:00,4269.0,542462.0,83750260.0,1962.0,4269.0,4268.0,4481.0,,3974.0,4270.0,2012-02-27
2012-02-27 10:15:00,4268.0,542456.0,113700260.0,2664.0,4269.0,4266.0,4481.0,,3974.0,4269.0,2012-02-27
2012-02-27 10:35:00,4269.0,541370.0,178809680.0,4188.0,4269.0,4268.0,4481.0,,3974.0,4271.0,2012-02-27
2012-02-27 10:40:00,4269.0,541000.0,63269560.0,1482.0,4269.0,4268.0,4481.0,,3974.0,4270.0,2012-02-27
2012-02-27 10:45:00,4267.0,541538.0,128220420.0,3004.0,4269.0,4267.0,4481.0,,3974.0,4270.0,2012-02-27
2012-02-27 10:50:00,4269.0,541392.0,101912440.0,2388.0,4267.0,4267.0,4481.0,,3974.0,4269.0,2012-02-27
2012-02-27 10:55:00,4272.0,539196.0,471751820.0,11044.0,4269.0,4268.0,4481.0,,3974.0,4274.0,2012-02-27
2012-02-27 11:00:00,4276.0,543438.0,846592860.0,19798.0,4272.0,4272.0,4481.0,,3974.0,4279.0,2012-02-27
2012-02-27 11:05:00,4275.0,544010.0,282109960.0,6596.0,4277.0,4275.0,4481.0,,3974.0,4279.0,2012-02-27
2012-02-27 11:10:00,4277.0,543094.0,144761080.0,3386.0,4275.0,4273.0,4481.0,,3974.0,4277.0,2012-02-27
2012-02-27 11:15:00,4279.0,542158.0,284628060.0,6652.0,4277.0,4277.0,4481.0,,3974.0,4280.0,2012-02-27
2012-02-27 11:20:00,4275.0,542076.0,164577180.0,3848.0,4279.0,4275.0,4481.0,,3974.0,4279.0,2012-02-27
2012-02-27 11:25:00,4274.0,540478.0,248572280.0,5816.0,4276.0,4272.0,4481.0,,3974.0,4277.0,2012-02-27
2012-02-27 11:30:00,4276.0,540000.0,159452180.0,3730.0,4274.0,4273.0,4481.0,,3974.0,4277.0,2012-02-27
2012-02-27 13:35:00,4278.0,540020.0,347502200.0,8126.0,4277.0,4274.0,4481.0,,3974.0,4279.0,2012-02-27
2012-02-27 13:40:00,4285.0,534348.0,706540540.0,16502.0,4278.0,4278.0,4481.0,,3974.0,4285.0,2012-02-27
2012-02-27 13:45:00,4287.0,531028.0,618183060.0,14424.0,4284.0,4283.0,4481.0,,3974.0,4289.0,2012-02-27
2012-02-27 13:50:00,4284.0,530802.0,203954380.0,4760.0,4287.0,4283.0,4481.0,,3974.0,4287.0,2012-02-27
2012-02-27 13:55:00,4283.0,529992.0,139405880.0,3254.0,4284.0,4283.0,4481.0,,3974.0,4286.0,2012-02-27
2012-02-27 14:00:00,4282.0,529818.0,115302840.0,2692.0,4284.0,4282.0,4481.0,,3974.0,4285.0,2012-02-27
2012-02-27 14:05:00,4284.0,529628.0,136852360.0,3194.0,4283.0,4283.0,4481.0,,3974.0,4286.0,2012-02-27
2012-02-27 14:10:00,4283.0,528092.0,157697420.0,3682.0,4284.0,4282.0,4481.0,,3974.0,4285.0,2012-02-27
2012-02-27 14:15:00,4283.0,528072.0,155425900.0,3628.0,4283.0,4282.0,4481.0,,3974.0,4286.0,2012-02-27
2012-02-27 14:20:00,4284.0,528008.0,43088860.0,1006.0,4283.0,4282.0,4481.0,,3974.0,4284.0,2012-02-27
2012-02-27 14:25:00,4280.0,524842.0,355831440.0,8312.0,4283.0,4279.0,4481.0,,3974.0,4284.0,2012-02-27
2012-02-27 14:30:00,4284.0,523118.0,191279920.0,4468.0,4280.0,4279.0,4481.0,,3974.0,4284.0,2012-02-27
2012-02-27 14:35:00,4281.0,522078.0,230380820.0,5378.0,4283.0,4281.0,4481.0,,3974.0,4286.0,2012-02-27
2012-02-27 14:40:00,4281.0,522778.0,117905660.0,2754.0,4281.0,4280.0,4481.0,,3974.0,4282.0,2012-02-27
2012-02-27 14:45:00,4282.0,521816.0,120736680.0,2820.0,4281.0,4280.0,4481.0,,3974.0,4282.0,2012-02-27
2012-02-27 14:50:00,4283.0,521492.0,109537380.0,2558.0,4282.0,4281.0,4481.0,,3974.0,4284.0,2012-02-27
2012-02-27 14:55:00,4284.0,515778.0,521134460.0,12164.0,4283.0,4282.0,4481.0,,3974.0,4286.0,2012-02-27
2012-02-27 15:00:00,4278.0,507470.0,714273320.0,16684.0,4283.0,4278.0,4481.0,,3974.0,4284.0,2012-02-27
2012-02-28 09:05:00,4282.0,505800.0,544265220.0,12714.0,4273.0,4273.0,4527.0,,4014.0,4285.0,2012-02-28
2012-02-28 09:10:00,4277.0,506394.0,446794360.0,10440.0,4282.0,4277.0,4527.0,,4014.0,4283.0,2012-02-28
2012-02-28 09:15:00,4279.0,505506.0,197149280.0,4608.0,4278.0,4277.0,4527.0,,4014.0,4280.0,2012-02-28
2012-02-28 09:20:00,4273.0,501424.0,602535660.0,14098.0,4279.0,4271.0,4527.0,,4014.0,4280.0,2012-02-28
2012-02-28 09:25:00,4272.0,502774.0,528873920.0,12384.0,4273.0,4267.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 09:30:00,4270.0,502790.0,247427620.0,5794.0,4272.0,4268.0,4527.0,,4014.0,4272.0,2012-02-28
2012-02-28 09:35:00,4274.0,502990.0,214682500.0,5024.0,4270.0,4269.0,4527.0,,4014.0,4276.0,2012-02-28
2012-02-28 09:40:00,4272.0,501390.0,219257680.0,5130.0,4274.0,4272.0,4527.0,,4014.0,4275.0,2012-02-28
2012-02-28 09:45:00,4271.0,501352.0,96628480.0,2262.0,4273.0,4270.0,4527.0,,4014.0,4273.0,2012-02-28
2012-02-28 09:50:00,4272.0,501468.0,89285080.0,2090.0,4271.0,4270.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 09:55:00,4274.0,501334.0,30767280.0,720.0,4272.0,4271.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 10:00:00,4273.0,500556.0,112816720.0,2640.0,4273.0,4272.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 10:05:00,4274.0,500012.0,77255760.0,1808.0,4275.0,4272.0,4527.0,,4014.0,4275.0,2012-02-28
2012-02-28 10:10:00,4271.0,499490.0,78957060.0,1848.0,4274.0,4271.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 10:15:00,4272.0,499344.0,31872100.0,746.0,4272.0,4271.0,4527.0,,4014.0,4273.0,2012-02-28
2012-02-28 10:35:00,4269.0,501162.0,439208720.0,10286.0,4274.0,4267.0,4527.0,,4014.0,4275.0,2012-02-28
2012-02-28 10:40:00,4271.0,498590.0,246202300.0,5766.0,4270.0,4268.0,4527.0,,4014.0,4271.0,2012-02-28
2012-02-28 10:45:00,4267.0,499384.0,213538140.0,5002.0,4270.0,4267.0,4527.0,,4014.0,4271.0,2012-02-28
2012-02-28 10:50:00,4270.0,499228.0,229168400.0,5368.0,4267.0,4267.0,4527.0,,4014.0,4271.0,2012-02-28
2012-02-28 10:55:00,4270.0,498482.0,106594260.0,2496.0,4270.0,4270.0,4527.0,,4014.0,4272.0,2012-02-28
2012-02-28 11:00:00,4274.0,497750.0,95269920.0,2230.0,4270.0,4270.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 11:05:00,4273.0,496858.0,157878660.0,3694.0,4274.0,4273.0,4527.0,,4014.0,4275.0,2012-02-28
2012-02-28 11:10:00,4273.0,496202.0,103576680.0,2424.0,4273.0,4272.0,4527.0,,4014.0,4274.0,2012-02-28
2012-02-28 11:15:00,4276.0,494726.0,162787400.0,3808.0,4274.0,4273.0,4527.0,,4014.0,4277.0,2012-02-28
2012-02-28 11:20:00,4274.0,493916.0,117028480.0,2738.0,4276.0,4273.0,4527.0,,4014.0,4276.0,2012-02-28
2012-02-28 11:25:00,4275.0,493646.0,117550480.0,2750.0,4274.0,4273.0,4527.0,,4014.0,4276.0,2012-02-28
2012-02-28 11:30:00,4276.0,492598.0,118356980.0,2768.0,4276.0,4275.0,4527.0,,4014.0,4277.0,2012-02-28
2012-02-28 13:35:00,4277.0,494470.0,258337100.0,6042.0,4275.0,4273.0,4527.0,,4014.0,4277.0,2012-02-28
2012-02-28 13:40:00,4278.0,492764.0,295966000.0,6918.0,4277.0,4276.0,4527.0,,4014.0,4280.0,2012-02-28
2012-02-28 13:45:00,4286.0,492048.0,687061180.0,16040.0,4279.0,4279.0,4527.0,,4014.0,4287.0,2012-02-28
2012-02-28 13:50:00,4285.0,490952.0,421494500.0,9834.0,4287.0,4284.0,4527.0,,4014.0,4288.0,2012-02-28
2012-02-28 13:55:00,4287.0,491036.0,143812440.0,3356.0,4285.0,4283.0,4527.0,,4014.0,4287.0,2012-02-28
2012-02-28 14:00:00,4289.0,493610.0,600252940.0,13992.0,4288.0,4286.0,4527.0,,4014.0,4293.0,2012-02-28
2012-02-28 14:05:00,4289.0,493444.0,307034560.0,7158.0,4289.0,4288.0,4527.0,,4014.0,4291.0,2012-02-28
2012-02-28 14:10:00,4289.0,493334.0,161299420.0,3762.0,4288.0,4286.0,4527.0,,4014.0,4289.0,2012-02-28
2012-02-28 14:15:00,4290.0,493500.0,187130480.0,4362.0,4289.0,4288.0,4527.0,,4014.0,4291.0,2012-02-28
2012-02-28 14:20:00,4289.0,491950.0,301154520.0,7018.0,4290.0,4288.0,4527.0,,4014.0,4293.0,2012-02-28
2012-02-28 14:25:00,4289.0,491486.0,52495160.0,1224.0,4289.0,4288.0,4527.0,,4014.0,4290.0,2012-02-28
2012-02-28 14:30:00,4290.0,488614.0,211325320.0,4926.0,4289.0,4289.0,4527.0,,4014.0,4291.0,2012-02-28
2012-02-28 14:35:00,4289.0,488290.0,73343340.0,1710.0,4290.0,4288.0,4527.0,,4014.0,4290.0,2012-02-28
2012-02-28 14:40:00,4292.0,487508.0,122437880.0,2854.0,4288.0,4288.0,4527.0,,4014.0,4292.0,2012-02-28
2012-02-28 14:45:00,4292.0,485046.0,294272820.0,6856.0,4292.0,4290.0,4527.0,,4014.0,4294.0,2012-02-28
2012-02-28 14:50:00,4293.0,483094.0,223868120.0,5216.0,4293.0,4290.0,4527.0,,4014.0,4293.0,2012-02-28
2012-02-28 14:55:00,4291.0,479520.0,314967140.0,7340.0,4292.0,4289.0,4527.0,,4014.0,4294.0,2012-02-28
2012-02-28 15:00:00,4295.0,473012.0,656606600.0,15292.0,4293.0,4291.0,4527.0,,4014.0,4295.0,2012-02-28
2012-02-29 09:05:00,4284.0,475402.0,704349500.0,16432.0,4290.0,4281.0,4536.0,,4023.0,4291.0,2012-02-29
2012-02-29 09:10:00,4283.0,475392.0,235282900.0,5492.0,4283.0,4283.0,4536.0,,4023.0,4286.0,2012-02-29
2012-02-29 09:15:00,4282.0,475708.0,492528180.0,11506.0,4283.0,4278.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:20:00,4281.0,474858.0,183370720.0,4284.0,4282.0,4279.0,4536.0,,4023.0,4282.0,2012-02-29
2012-02-29 09:25:00,4282.0,474400.0,143764860.0,3358.0,4281.0,4280.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:30:00,4282.0,474176.0,35626540.0,832.0,4282.0,4281.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:35:00,4283.0,472582.0,140636240.0,3284.0,4282.0,4281.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:40:00,4282.0,471244.0,171348760.0,4002.0,4283.0,4280.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:45:00,4282.0,469946.0,109279900.0,2552.0,4282.0,4281.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:50:00,4279.0,470642.0,148365360.0,3466.0,4282.0,4279.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 09:55:00,4277.0,471280.0,138959300.0,3248.0,4279.0,4277.0,4536.0,,4023.0,4280.0,2012-02-29
2012-02-29 10:00:00,4280.0,471444.0,164970540.0,3856.0,4277.0,4276.0,4536.0,,4023.0,4281.0,2012-02-29
2012-02-29 10:05:00,4279.0,471254.0,96224300.0,2248.0,4279.0,4279.0,4536.0,,4023.0,4281.0,2012-02-29
2012-02-29 10:10:00,4280.0,470740.0,49126480.0,1148.0,4280.0,4279.0,4536.0,,4023.0,4280.0,2012-02-29
2012-02-29 10:15:00,4282.0,470402.0,56591300.0,1322.0,4280.0,4279.0,4536.0,,4023.0,4282.0,2012-02-29
2012-02-29 10:35:00,4283.0,469776.0,195359640.0,4562.0,4282.0,4282.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 10:40:00,4282.0,470086.0,73846940.0,1724.0,4283.0,4282.0,4536.0,,4023.0,4284.0,2012-02-29
2012-02-29 10:45:00,4283.0,470478.0,36311860.0,848.0,4282.0,4282.0,4536.0,,4023.0,4283.0,2012-02-29
2012-02-29 10:50:00,4283.0,470200.0,70242380.0,1640.0,4283.0,4282.0,4536.0,,4023.0,4284.0,2012-02-29
2012-02-29 10:55:00,4288.0,468256.0,306354240.0,7148.0,4284.0,4283.0,4536.0,,4023.0,4289.0,2012-02-29
2012-02-29 11:00:00,4288.0,466630.0,140597560.0,3280.0,4288.0,4285.0,4536.0,,4023.0,4288.0,2012-02-29
2012-02-29 11:05:00,4287.0,464798.0,162484320.0,3790.0,4288.0,4285.0,4536.0,,4023.0,4289.0,2012-02-29
2012-02-29 11:10:00,4287.0,463754.0,211768200.0,4938.0,4286.0,4286.0,4536.0,,4023.0,4290.0,2012-02-29
2012-02-29 11:15:00,4288.0,463556.0,46049820.0,1074.0,4287.0,4287.0,4536.0,,4023.0,4289.0,2012-02-29
2012-02-29 11:20:00,4285.0,463086.0,45946640.0,1072.0,4288.0,4285.0,4536.0,,4023.0,4288.0,2012-02-29
2012-02-29 11:25:00,4288.0,462958.0,52721820.0,1230.0,4286.0,4285.0,4536.0,,4023.0,4288.0,2012-02-29
2012-02-29 11:30:00,4287.0,463340.0,94154520.0,2196.0,4287.0,4286.0,4536.0,,4023.0,4289.0,2012-02-29
2012-02-29 13:35:00,4287.0,463148.0,69704840.0,1626.0,4288.0,4285.0,4536.0,,4023.0,4289.0,2012-02-29
2012-02-29 13:40:00,4289.0,462592.0,80263460.0,1872.0,4287.0,4286.0,4536.0,,4023.0,4289.0,2012-02-29
2012-02-29 13:45:00,4293.0,458766.0,459035000.0,10698.0,4289.0,4288.0,4536.0,,4023.0,4293.0,2012-02-29
2012-02-29 13:50:00,4291.0,456954.0,112605360.0,2624.0,4292.0,4290.0,4536.0,,4023.0,4293.0,2012-02-29
2012-02-29 13:55:00,4290.0,456278.0,79294980.0,1848.0,4291.0,4290.0,4536.0,,4023.0,4292.0,2012-02-29
2012-02-29 14:00:00,4289.0,455008.0,88973740.0,2074.0,4290.0,4289.0,4536.0,,4023.0,4291.0,2012-02-29
2012-02-29 14:05:00,4290.0,454654.0,99424120.0,2318.0,4290.0,4288.0,4536.0,,4023.0,4290.0,2012-02-29
2012-02-29 14:10:00,4291.0,454060.0,54065320.0,1260.0,4290.0,4289.0,4536.0,,4023.0,4293.0,2012-02-29
2012-02-29 14:15:00,4291.0,452624.0,80432600.0,1874.0,4291.0,4291.0,4536.0,,4023.0,4293.0,2012-02-29
2012-02-29 14:20:00,4292.0,451694.0,64289360.0,1498.0,4292.0,4291.0,4536.0,,4023.0,4293.0,2012-02-29
2012-02-29 14:25:00,4293.0,451078.0,129659080.0,3020.0,4292.0,4292.0,4536.0,,4023.0,4295.0,2012-02-29
2012-02-29 14:30:00,4298.0,449116.0,422700720.0,9836.0,4293.0,4293.0,4536.0,,4023.0,4302.0,2012-02-29
2012-02-29 14:35:00,4300.0,447194.0,384953240.0,8950.0,4298.0,4298.0,4536.0,,4023.0,4305.0,2012-02-29
2012-02-29 14:40:00,4299.0,445932.0,227367260.0,5288.0,4301.0,4299.0,4536.0,,4023.0,4302.0,2012-02-29
2012-02-29 14:45:00,4298.0,444842.0,93893280.0,2184.0,4299.0,4298.0,4536.0,,4023.0,4300.0,2012-02-29
2012-02-29 14:50:00,4302.0,444712.0,187862960.0,4368.0,4298.0,4298.0,4536.0,,4023.0,4303.0,2012-02-29
2012-02-29 14:55:00,4302.0,442000.0,275516860.0,6406.0,4302.0,4299.0,4536.0,,4023.0,4303.0,2012-02-29
2012-02-29 15:00:00,4300.0,438012.0,332305440.0,7726.0,4302.0,4299.0,4536.0,,4023.0,4303.0,2012-02-29
2012-03-01 09:05:00,4283.0,432736.0,612759120.0,14306.0,4285.0,4278.0,4545.0,,4030.0,4289.0,2012-03-01
2012-03-01 09:10:00,4284.0,431782.0,177583800.0,4146.0,4282.0,4282.0,4545.0,,4030.0,4285.0,2012-03-01
2012-03-01 09:15:00,4284.0,431858.0,100151240.0,2338.0,4285.0,4282.0,4545.0,,4030.0,4285.0,2012-03-01
2012-03-01 09:20:00,4284.0,431782.0,95512660.0,2230.0,4283.0,4282.0,4545.0,,4030.0,4284.0,2012-03-01
2012-03-01 09:25:00,4285.0,432082.0,166053660.0,3876.0,4284.0,4283.0,4545.0,,4030.0,4285.0,2012-03-01
2012-03-01 09:30:00,4287.0,432928.0,130190420.0,3038.0,4285.0,4284.0,4545.0,,4030.0,4287.0,2012-03-01
2012-03-01 09:35:00,4284.0,428896.0,432917460.0,10102.0,4286.0,4284.0,4545.0,,4030.0,4288.0,2012-03-01
2012-03-01 09:40:00,4287.0,427104.0,107660220.0,2512.0,4284.0,4284.0,4545.0,,4030.0,4288.0,2012-03-01
2012-03-01 09:45:00,4289.0,427120.0,49049180.0,1144.0,4286.0,4286.0,4545.0,,4030.0,4289.0,2012-03-01
2012-03-01 09:50:00,4291.0,426612.0,218868460.0,5100.0,4288.0,4288.0,4545.0,,4030.0,4294.0,2012-03-01
2012-03-01 09:55:00,4290.0,426250.0,136636080.0,3184.0,4291.0,4290.0,4545.0,,4030.0,4293.0,2012-03-01
2012-03-01 10:00:00,4292.0,425916.0,45486260.0,1060.0,4290.0,4290.0,4545.0,,4030.0,4292.0,2012-03-01
2012-03-01 10:05:00,4292.0,426352.0,93653120.0,2182.0,4292.0,4291.0,4545.0,,4030.0,4293.0,2012-03-01
2012-03-01 10:10:00,4292.0,426230.0,29012660.0,676.0,4292.0,4291.0,4545.0,,4030.0,4293.0,2012-03-01
2012-03-01 10:15:00,4292.0,426294.0,28669880.0,668.0,4292.0,4291.0,4545.0,,4030.0,4293.0,2012-03-01
2012-03-01 10:35:00,4289.0,426542.0,63662760.0,1484.0,4291.0,4288.0,4545.0,,4030.0,4292.0,2012-03-01
2012-03-01 10:40:00,4290.0,426342.0,39461820.0,920.0,4289.0,4288.0,4545.0,,4030.0,4290.0,2012-03-01
2012-03-01 10:45:00,4289.0,426878.0,61420360.0,1432.0,4290.0,4288.0,4545.0,,4030.0,4291.0,2012-03-01
2012-03-01 10:50:00,4288.0,426068.0,64921800.0,1514.0,4288.0,4287.0,4545.0,,4030.0,4289.0,2012-03-01
2012-03-01 10:55:00,4288.0,426134.0,30787780.0,718.0,4288.0,4287.0,4545.0,,4030.0,4289.0,2012-03-01
2012-03-01 11:00:00,4289.0,426070.0,14239860.0,332.0,4289.0,4288.0,4545.0,,4030.0,4290.0,2012-03-01
2012-03-01 11:05:00,4289.0,425602.0,37834520.0,882.0,4289.0,4289.0,4545.0,,4030.0,4290.0,2012-03-01
2012-03-01 11:10:00,4293.0,425594.0,56987860.0,1328.0,4289.0,4289.0,4545.0,,4030.0,4293.0,2012-03-01
2012-03-01 11:15:00,4291.0,426044.0,39231320.0,914.0,4293.0,4291.0,4545.0,,4030.0,4293.0,2012-03-01
2012-03-01 11:20:00,4294.0,425552.0,53741380.0,1252.0,4292.0,4291.0,4545.0,,4030.0,4294.0,2012-03-01
2012-03-01 11:25:00,4295.0,425532.0,73087820.0,1702.0,4293.0,4293.0,4545.0,,4030.0,4295.0,2012-03-01
2012-03-01 11:30:00,4296.0,424640.0,146611620.0,3412.0,4295.0,4294.0,4545.0,,4030.0,4299.0,2012-03-01
2012-03-01 13:35:00,4295.0,424372.0,70254220.0,1636.0,4297.0,4292.0,4545.0,,4030.0,4297.0,2012-03-01
2012-03-01 13:40:00,4299.0,423314.0,150201700.0,3494.0,4296.0,4296.0,4545.0,,4030.0,4301.0,2012-03-01
2012-03-01 13:45:00,4306.0,422574.0,289794520.0,6734.0,4299.0,4299.0,4545.0,,4030.0,4306.0,2012-03-01
2012-03-01 13:50:00,4308.0,419032.0,299296860.0,6950.0,4306.0,4305.0,4545.0,,4030.0,4308.0,2012-03-01
2012-03-01 13:55:00,4305.0,418566.0,81214640.0,1886.0,4308.0,4305.0,4545.0,,4030.0,4308.0,2012-03-01
2012-03-01 14:00:00,4305.0,417856.0,87301220.0,2028.0,4305.0,4304.0,4545.0,,4030.0,4306.0,2012-03-01
2012-03-01 14:05:00,4304.0,417700.0,54507800.0,1266.0,4305.0,4304.0,4545.0,,4030.0,4307.0,2012-03-01
2012-03-01 14:10:00,4303.0,418096.0,68249960.0,1586.0,4304.0,4302.0,4545.0,,4030.0,4305.0,2012-03-01
2012-03-01 14:15:00,4301.0,417270.0,64185060.0,1492.0,4303.0,4301.0,4545.0,,4030.0,4303.0,2012-03-01
2012-03-01 14:20:00,4302.0,417324.0,61860540.0,1438.0,4302.0,4301.0,4545.0,,4030.0,4303.0,2012-03-01
2012-03-01 14:25:00,4303.0,416970.0,33132520.0,770.0,4303.0,4302.0,4545.0,,4030.0,4304.0,2012-03-01
2012-03-01 14:30:00,4301.0,416418.0,61272660.0,1424.0,4304.0,4301.0,4545.0,,4030.0,4305.0,2012-03-01
2012-03-01 14:35:00,4298.0,414062.0,197191460.0,4586.0,4301.0,4298.0,4545.0,,4030.0,4302.0,2012-03-01
2012-03-01 14:40:00,4297.0,413182.0,87843640.0,2044.0,4298.0,4297.0,4545.0,,4030.0,4299.0,2012-03-01
2012-03-01 14:45:00,4291.0,411518.0,252508320.0,5882.0,4297.0,4288.0,4545.0,,4030.0,4298.0,2012-03-01
2012-03-01 14:50:00,4286.0,409862.0,302097100.0,7046.0,4290.0,4285.0,4545.0,,4030.0,4292.0,2012-03-01
2012-03-01 14:55:00,4285.0,408222.0,249799340.0,5830.0,4286.0,4283.0,4545.0,,4030.0,4287.0,2012-03-01
2012-03-01 15:00:00,4277.0,401742.0,524246480.0,12244.0,4284.0,4277.0,4545.0,,4030.0,4285.0,2012-03-01
2012-03-02 09:05:00,4294.0,455660.0,1752316860.0,40808.0,4294.0,4290.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 09:10:00,4289.0,455798.0,1088553420.0,25376.0,4294.0,4286.0,4548.0,,4033.0,4294.0,2012-03-02
2012-03-02 09:15:00,4293.0,457620.0,401866280.0,9364.0,4289.0,4288.0,4548.0,,4033.0,4295.0,2012-03-02
2012-03-02 09:20:00,4293.0,459546.0,528098440.0,12298.0,4294.0,4292.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 09:25:00,4294.0,459914.0,229827900.0,5352.0,4293.0,4292.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 09:30:00,4296.0,459972.0,251426420.0,5854.0,4293.0,4293.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 09:35:00,4296.0,462620.0,971645800.0,22604.0,4296.0,4296.0,4548.0,,4033.0,4301.0,2012-03-02
2012-03-02 09:40:00,4294.0,464098.0,425004360.0,9894.0,4296.0,4294.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 09:45:00,4296.0,462524.0,274273520.0,6384.0,4294.0,4294.0,4548.0,,4033.0,4299.0,2012-03-02
2012-03-02 09:50:00,4297.0,462432.0,234467180.0,5456.0,4295.0,4295.0,4548.0,,4033.0,4299.0,2012-03-02
2012-03-02 09:55:00,4297.0,464198.0,231915420.0,5396.0,4297.0,4296.0,4548.0,,4033.0,4299.0,2012-03-02
2012-03-02 10:00:00,4298.0,464578.0,421658740.0,9808.0,4297.0,4296.0,4548.0,,4033.0,4300.0,2012-03-02
2012-03-02 10:05:00,4298.0,465168.0,195456420.0,4548.0,4298.0,4296.0,4548.0,,4033.0,4300.0,2012-03-02
2012-03-02 10:10:00,4303.0,468074.0,587571480.0,13662.0,4297.0,4297.0,4548.0,,4033.0,4304.0,2012-03-02
2012-03-02 10:15:00,4305.0,473210.0,1312968780.0,30506.0,4303.0,4300.0,4548.0,,4033.0,4307.0,2012-03-02
2012-03-02 10:35:00,4302.0,471760.0,387467500.0,9006.0,4304.0,4301.0,4548.0,,4033.0,4305.0,2012-03-02
2012-03-02 10:40:00,4296.0,469356.0,378479340.0,8802.0,4302.0,4296.0,4548.0,,4033.0,4303.0,2012-03-02
2012-03-02 10:45:00,4293.0,471574.0,784194660.0,18260.0,4297.0,4292.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 10:50:00,4297.0,473322.0,351148620.0,8176.0,4292.0,4292.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 10:55:00,4297.0,472624.0,179117340.0,4168.0,4297.0,4296.0,4548.0,,4033.0,4299.0,2012-03-02
2012-03-02 11:00:00,4293.0,473824.0,224927200.0,5238.0,4296.0,4292.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 11:05:00,4290.0,481370.0,1113879100.0,25966.0,4293.0,4286.0,4548.0,,4033.0,4293.0,2012-03-02
2012-03-02 11:10:00,4294.0,481366.0,262285380.0,6110.0,4291.0,4290.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 11:15:00,4291.0,481814.0,152207000.0,3546.0,4294.0,4291.0,4548.0,,4033.0,4295.0,2012-03-02
2012-03-02 11:20:00,4292.0,481460.0,225989600.0,5266.0,4291.0,4290.0,4548.0,,4033.0,4294.0,2012-03-02
2012-03-02 11:25:00,4295.0,480190.0,165649820.0,3858.0,4292.0,4291.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 11:30:00,4296.0,476934.0,420979940.0,9800.0,4295.0,4294.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 13:35:00,4297.0,476744.0,369791260.0,8606.0,4297.0,4294.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 13:40:00,4292.0,477966.0,337067300.0,7848.0,4296.0,4292.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 13:45:00,4292.0,477758.0,402298660.0,9374.0,4292.0,4290.0,4548.0,,4033.0,4294.0,2012-03-02
2012-03-02 13:50:00,4293.0,477694.0,229089880.0,5338.0,4292.0,4290.0,4548.0,,4033.0,4294.0,2012-03-02
2012-03-02 13:55:00,4297.0,475556.0,324328240.0,7550.0,4293.0,4292.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 14:00:00,4294.0,475418.0,187337500.0,4362.0,4297.0,4293.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 14:05:00,4294.0,475554.0,170018740.0,3960.0,4294.0,4292.0,4548.0,,4033.0,4295.0,2012-03-02
2012-03-02 14:10:00,4293.0,477590.0,187421900.0,4366.0,4294.0,4292.0,4548.0,,4033.0,4294.0,2012-03-02
2012-03-02 14:15:00,4295.0,477678.0,110801200.0,2580.0,4294.0,4293.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 14:20:00,4297.0,476926.0,186428040.0,4340.0,4295.0,4294.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 14:25:00,4297.0,477136.0,601130240.0,13986.0,4297.0,4296.0,4548.0,,4033.0,4299.0,2012-03-02
2012-03-02 14:30:00,4293.0,476944.0,281548880.0,6556.0,4297.0,4292.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 14:35:00,4296.0,477524.0,290434580.0,6764.0,4293.0,4292.0,4548.0,,4033.0,4296.0,2012-03-02
2012-03-02 14:40:00,4296.0,477010.0,187882140.0,4374.0,4296.0,4294.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 14:45:00,4297.0,477200.0,150794800.0,3510.0,4296.0,4295.0,4548.0,,4033.0,4297.0,2012-03-02
2012-03-02 14:50:00,4298.0,474276.0,673435620.0,15668.0,4296.0,4296.0,4548.0,,4033.0,4300.0,2012-03-02
2012-03-02 14:55:00,4296.0,473276.0,438104280.0,10198.0,4298.0,4294.0,4548.0,,4033.0,4298.0,2012-03-02
2012-03-02 15:00:00,4299.0,465446.0,922821300.0,21470.0,4296.0,4296.0,4548.0,,4033.0,4300.0,2012-03-02
2012-03-05 09:05:00,4302.0,470456.0,1446950340.0,33638.0,4295.0,4292.0,4552.0,,4037.0,4309.0,2012-03-05
2012-03-05 09:10:00,4296.0,473276.0,862638140.0,20062.0,4303.0,4295.0,4552.0,,4037.0,4304.0,2012-03-05
2012-03-05 09:15:00,4292.0,473880.0,1368485080.0,31890.0,4296.0,4287.0,4552.0,,4037.0,4296.0,2012-03-05
2012-03-05 09:20:00,4286.0,476972.0,656854020.0,15312.0,4293.0,4286.0,4552.0,,4037.0,4294.0,2012-03-05
2012-03-05 09:25:00,4287.0,480962.0,1011740400.0,23604.0,4287.0,4283.0,4552.0,,4037.0,4290.0,2012-03-05
2012-03-05 09:30:00,4288.0,483310.0,411651920.0,9598.0,4287.0,4287.0,4552.0,,4037.0,4291.0,2012-03-05
2012-03-05 09:35:00,4289.0,483366.0,305310980.0,7120.0,4288.0,4286.0,4552.0,,4037.0,4290.0,2012-03-05
2012-03-05 09:40:00,4288.0,484672.0,233303560.0,5440.0,4289.0,4287.0,4552.0,,4037.0,4291.0,2012-03-05
2012-03-05 09:45:00,4289.0,484522.0,324968380.0,7576.0,4288.0,4287.0,4552.0,,4037.0,4291.0,2012-03-05
2012-03-05 09:50:00,4289.0,484554.0,90154740.0,2102.0,4289.0,4288.0,4552.0,,4037.0,4290.0,2012-03-05
2012-03-05 09:55:00,4292.0,484348.0,306753560.0,7148.0,4289.0,4289.0,4552.0,,4037.0,4293.0,2012-03-05
2012-03-05 10:00:00,4290.0,484108.0,284000160.0,6620.0,4291.0,4289.0,4552.0,,4037.0,4292.0,2012-03-05
2012-03-05 10:05:00,4279.0,489808.0,1278464960.0,29848.0,4290.0,4278.0,4552.0,,4037.0,4290.0,2012-03-05
2012-03-05 10:10:00,4273.0,493476.0,1415999000.0,33114.0,4279.0,4272.0,4552.0,,4037.0,4280.0,2012-03-05
2012-03-05 10:15:00,4265.0,504168.0,2124166560.0,49772.0,4273.0,4264.0,4552.0,,4037.0,4274.0,2012-03-05
2012-03-05 10:35:00,4269.0,512900.0,893812660.0,20940.0,4265.0,4265.0,4552.0,,4037.0,4271.0,2012-03-05
2012-03-05 10:40:00,4264.0,521668.0,1042132820.0,24416.0,4269.0,4263.0,4552.0,,4037.0,4272.0,2012-03-05
2012-03-05 10:45:00,4258.0,531256.0,1826371920.0,42902.0,4263.0,4251.0,4552.0,,4037.0,4264.0,2012-03-05
2012-03-05 10:50:00,4259.0,533974.0,490315060.0,11518.0,4258.0,4255.0,4552.0,,4037.0,4259.0,2012-03-05
2012-03-05 10:55:00,4260.0,535896.0,545696940.0,12810.0,4259.0,4258.0,4552.0,,4037.0,4262.0,2012-03-05
2012-03-05 11:00:00,4256.0,535792.0,501030920.0,11764.0,4260.0,4256.0,4552.0,,4037.0,4262.0,2012-03-05
2012-03-05 11:05:00,4259.0,536522.0,515935000.0,12122.0,4256.0,4254.0,4552.0,,4037.0,4259.0,2012-03-05
2012-03-05 11:10:00,4264.0,535428.0,346159360.0,8124.0,4258.0,4258.0,4552.0,,4037.0,4264.0,2012-03-05
2012-03-05 11:15:00,4262.0,538228.0,368184660.0,8640.0,4263.0,4259.0,4552.0,,4037.0,4264.0,2012-03-05
2012-03-05 11:20:00,4262.0,541418.0,375938160.0,8824.0,4262.0,4259.0,4552.0,,4037.0,4263.0,2012-03-05
2012-03-05 11:25:00,4261.0,545280.0,301243640.0,7070.0,4262.0,4259.0,4552.0,,4037.0,4263.0,2012-03-05
2012-03-05 11:30:00,4257.0,555032.0,646140680.0,15172.0,4262.0,4256.0,4552.0,,4037.0,4262.0,2012-03-05
2012-03-05 13:35:00,4258.0,562708.0,926233440.0,21764.0,4257.0,4253.0,4552.0,,4037.0,4260.0,2012-03-05
2012-03-05 13:40:00,4269.0,559476.0,977782220.0,22930.0,4258.0,4257.0,4552.0,,4037.0,4269.0,2012-03-05
2012-03-05 13:45:00,4263.0,557590.0,639391000.0,14986.0,4268.0,4262.0,4552.0,,4037.0,4270.0,2012-03-05
2012-03-05 13:50:00,4264.0,561768.0,322552620.0,7564.0,4263.0,4262.0,4552.0,,4037.0,4266.0,2012-03-05
2012-03-05 13:55:00,4264.0,562518.0,391143740.0,9172.0,4264.0,4262.0,4552.0,,4037.0,4267.0,2012-03-05
2012-03-05 14:00:00,4260.0,561958.0,476016820.0,11172.0,4264.0,4259.0,4552.0,,4037.0,4265.0,2012-03-05
2012-03-05 14:05:00,4260.0,563478.0,270676780.0,6354.0,4260.0,4259.0,4552.0,,4037.0,4262.0,2012-03-05
2012-03-05 14:10:00,4263.0,565146.0,248428420.0,5830.0,4259.0,4259.0,4552.0,,4037.0,4263.0,2012-03-05
2012-03-05 14:15:00,4261.0,565968.0,119169000.0,2796.0,4262.0,4261.0,4552.0,,4037.0,4264.0,2012-03-05
2012-03-05 14:20:00,4263.0,565820.0,282709300.0,6630.0,4261.0,4261.0,4552.0,,4037.0,4266.0,2012-03-05
2012-03-05 14:25:00,4266.0,567178.0,288259800.0,6760.0,4263.0,4261.0,4552.0,,4037.0,4266.0,2012-03-05
2012-03-05 14:30:00,4269.0,560308.0,1101622920.0,25802.0,4266.0,4266.0,4552.0,,4037.0,4273.0,2012-03-05
2012-03-05 14:35:00,4265.0,560128.0,362936620.0,8504.0,4270.0,4265.0,4552.0,,4037.0,4271.0,2012-03-05
2012-03-05 14:40:00,4265.0,561838.0,324680980.0,7612.0,4265.0,4264.0,4552.0,,4037.0,4267.0,2012-03-05
2012-03-05 14:45:00,4263.0,562388.0,347318300.0,8144.0,4264.0,4263.0,4552.0,,4037.0,4266.0,2012-03-05
2012-03-05 14:50:00,4265.0,562332.0,321557460.0,7542.0,4263.0,4262.0,4552.0,,4037.0,4266.0,2012-03-05
2012-03-05 14:55:00,4264.0,561772.0,328143500.0,7694.0,4265.0,4263.0,4552.0,,4037.0,4267.0,2012-03-05
2012-03-05 15:00:00,4267.0,551168.0,882595380.0,20688.0,4264.0,4264.0,4552.0,,4037.0,4269.0,2012-03-05
2012-03-06 09:05:00,4264.0,556026.0,1401863520.0,32894.0,4269.0,4256.0,4528.0,,4015.0,4269.0,2012-03-06
2012-03-06 09:10:00,4263.0,559086.0,1025204660.0,24056.0,4264.0,4258.0,4528.0,,4015.0,4266.0,2012-03-06
2012-03-06 09:15:00,4265.0,555954.0,641217280.0,15038.0,4263.0,4262.0,4528.0,,4015.0,4265.0,2012-03-06
2012-03-06 09:20:00,4270.0,553896.0,1295417600.0,30350.0,4265.0,4264.0,4528.0,,4015.0,4271.0,2012-03-06
2012-03-06 09:25:00,4269.0,554588.0,706039380.0,16536.0,4271.0,4268.0,4528.0,,4015.0,4272.0,2012-03-06
2012-03-06 09:30:00,4268.0,556642.0,350853860.0,8218.0,4269.0,4268.0,4528.0,,4015.0,4271.0,2012-03-06
2012-03-06 09:35:00,4273.0,557754.0,953667420.0,22318.0,4269.0,4268.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 09:40:00,4273.0,559038.0,399034940.0,9340.0,4273.0,4271.0,4528.0,,4015.0,4274.0,2012-03-06
2012-03-06 09:45:00,4276.0,549338.0,1187349880.0,27764.0,4273.0,4273.0,4528.0,,4015.0,4278.0,2012-03-06
2012-03-06 09:50:00,4278.0,550134.0,1226350480.0,28658.0,4276.0,4276.0,4528.0,,4015.0,4282.0,2012-03-06
2012-03-06 09:55:00,4274.0,551832.0,458454180.0,10720.0,4279.0,4274.0,4528.0,,4015.0,4280.0,2012-03-06
2012-03-06 10:00:00,4279.0,545492.0,1017118000.0,23772.0,4274.0,4274.0,4528.0,,4015.0,4281.0,2012-03-06
2012-03-06 10:05:00,4279.0,546200.0,383169160.0,8956.0,4278.0,4276.0,4528.0,,4015.0,4280.0,2012-03-06
2012-03-06 10:10:00,4276.0,545118.0,248254520.0,5804.0,4279.0,4276.0,4528.0,,4015.0,4279.0,2012-03-06
2012-03-06 10:15:00,4275.0,542238.0,437768440.0,10240.0,4277.0,4274.0,4528.0,,4015.0,4277.0,2012-03-06
2012-03-06 10:35:00,4274.0,541292.0,485175320.0,11354.0,4273.0,4271.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 10:40:00,4272.0,540292.0,238775600.0,5588.0,4275.0,4271.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 10:45:00,4272.0,543376.0,774100640.0,18126.0,4272.0,4269.0,4528.0,,4015.0,4273.0,2012-03-06
2012-03-06 10:50:00,4268.0,544370.0,744344680.0,17438.0,4272.0,4266.0,4528.0,,4015.0,4273.0,2012-03-06
2012-03-06 10:55:00,4269.0,544332.0,238359620.0,5584.0,4268.0,4267.0,4528.0,,4015.0,4270.0,2012-03-06
2012-03-06 11:00:00,4267.0,545484.0,143075560.0,3352.0,4269.0,4267.0,4528.0,,4015.0,4269.0,2012-03-06
2012-03-06 11:05:00,4270.0,545550.0,407141080.0,9536.0,4267.0,4266.0,4528.0,,4015.0,4272.0,2012-03-06
2012-03-06 11:10:00,4271.0,546456.0,248388700.0,5816.0,4271.0,4269.0,4528.0,,4015.0,4272.0,2012-03-06
2012-03-06 11:15:00,4276.0,545546.0,422738080.0,9892.0,4270.0,4269.0,4528.0,,4015.0,4276.0,2012-03-06
2012-03-06 11:20:00,4275.0,544494.0,446889040.0,10450.0,4275.0,4274.0,4528.0,,4015.0,4278.0,2012-03-06
2012-03-06 11:25:00,4276.0,544284.0,257533540.0,6022.0,4275.0,4275.0,4528.0,,4015.0,4278.0,2012-03-06
2012-03-06 11:30:00,4275.0,542600.0,166481480.0,3894.0,4276.0,4274.0,4528.0,,4015.0,4277.0,2012-03-06
2012-03-06 13:35:00,4269.0,542534.0,616360620.0,14432.0,4271.0,4269.0,4528.0,,4015.0,4272.0,2012-03-06
2012-03-06 13:40:00,4265.0,546660.0,745840560.0,17480.0,4268.0,4264.0,4528.0,,4015.0,4271.0,2012-03-06
2012-03-06 13:45:00,4270.0,547352.0,485407780.0,11374.0,4265.0,4264.0,4528.0,,4015.0,4271.0,2012-03-06
2012-03-06 13:50:00,4272.0,546134.0,602496760.0,14100.0,4270.0,4269.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 13:55:00,4274.0,547060.0,271890000.0,6364.0,4273.0,4271.0,4528.0,,4015.0,4274.0,2012-03-06
2012-03-06 14:00:00,4274.0,548770.0,291804780.0,6828.0,4273.0,4272.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 14:05:00,4275.0,546744.0,282158320.0,6602.0,4273.0,4272.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 14:10:00,4273.0,546038.0,207009040.0,4844.0,4274.0,4272.0,4528.0,,4015.0,4275.0,2012-03-06
2012-03-06 14:15:00,4271.0,546544.0,196556960.0,4602.0,4273.0,4270.0,4528.0,,4015.0,4273.0,2012-03-06
2012-03-06 14:20:00,4271.0,547202.0,88835420.0,2080.0,4271.0,4270.0,4528.0,,4015.0,4272.0,2012-03-06
2012-03-06 14:25:00,4273.0,547586.0,163882060.0,3836.0,4271.0,4270.0,4528.0,,4015.0,4274.0,2012-03-06
2012-03-06 14:30:00,4271.0,546900.0,152156540.0,3562.0,4272.0,4270.0,4528.0,,4015.0,4273.0,2012-03-06
2012-03-06 14:35:00,4274.0,546210.0,207950040.0,4868.0,4272.0,4270.0,4528.0,,4015.0,4274.0,2012-03-06
2012-03-06 14:40:00,4272.0,547208.0,206408940.0,4832.0,4274.0,4270.0,4528.0,,4015.0,4274.0,2012-03-06
2012-03-06 14:45:00,4270.0,545068.0,645823520.0,15126.0,4272.0,4268.0,4528.0,,4015.0,4272.0,2012-03-06
2012-03-06 14:50:00,4269.0,546484.0,204018820.0,4778.0,4270.0,4269.0,4528.0,,4015.0,4271.0,2012-03-06
2012-03-06 14:55:00,4267.0,546268.0,458673360.0,10744.0,4269.0,4267.0,4528.0,,4015.0,4270.0,2012-03-06
2012-03-06 15:00:00,4268.0,539444.0,775765940.0,18174.0,4268.0,4267.0,4528.0,,4015.0,4270.0,2012-03-06
2012-03-07 09:05:00,4239.0,549690.0,3701413860.0,87312.0,4238.0,4230.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 09:10:00,4239.0,555160.0,1189857700.0,28080.0,4239.0,4233.0,4527.0,,4014.0,4242.0,2012-03-07
2012-03-07 09:15:00,4243.0,557964.0,1115649600.0,26304.0,4239.0,4238.0,4527.0,,4014.0,4245.0,2012-03-07
2012-03-07 09:20:00,4244.0,560976.0,660080400.0,15558.0,4244.0,4241.0,4527.0,,4014.0,4245.0,2012-03-07
2012-03-07 09:25:00,4243.0,567640.0,1026204740.0,24188.0,4244.0,4239.0,4527.0,,4014.0,4246.0,2012-03-07
2012-03-07 09:30:00,4243.0,566454.0,273418680.0,6444.0,4243.0,4242.0,4527.0,,4014.0,4244.0,2012-03-07
2012-03-07 09:35:00,4248.0,568710.0,811639760.0,19114.0,4243.0,4242.0,4527.0,,4014.0,4249.0,2012-03-07
2012-03-07 09:40:00,4247.0,572928.0,588729940.0,13860.0,4249.0,4245.0,4527.0,,4014.0,4249.0,2012-03-07
2012-03-07 09:45:00,4247.0,577392.0,339690600.0,7998.0,4247.0,4246.0,4527.0,,4014.0,4248.0,2012-03-07
2012-03-07 09:50:00,4247.0,578342.0,298053320.0,7020.0,4246.0,4244.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 09:55:00,4248.0,578698.0,128589740.0,3028.0,4247.0,4246.0,4527.0,,4014.0,4248.0,2012-03-07
2012-03-07 10:00:00,4244.0,580356.0,243241640.0,5730.0,4247.0,4243.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 10:05:00,4246.0,581224.0,290799400.0,6850.0,4244.0,4243.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 10:10:00,4247.0,581358.0,129600940.0,3052.0,4247.0,4245.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 10:15:00,4247.0,580938.0,192048920.0,4522.0,4246.0,4246.0,4527.0,,4014.0,4248.0,2012-03-07
2012-03-07 10:35:00,4246.0,583390.0,209860600.0,4942.0,4247.0,4245.0,4527.0,,4014.0,4248.0,2012-03-07
2012-03-07 10:40:00,4246.0,583380.0,97750160.0,2302.0,4246.0,4245.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 10:45:00,4247.0,583760.0,94022760.0,2214.0,4247.0,4246.0,4527.0,,4014.0,4247.0,2012-03-07
2012-03-07 10:50:00,4248.0,585286.0,167157540.0,3936.0,4247.0,4246.0,4527.0,,4014.0,4248.0,2012-03-07
2012-03-07 10:55:00,4249.0,584850.0,967253760.0,22760.0,4248.0,4247.0,4527.0,,4014.0,4253.0,2012-03-07
2012-03-07 11:00:00,4250.0,583388.0,498746500.0,11732.0,4249.0,4249.0,4527.0,,4014.0,4253.0,2012-03-07
2012-03-07 11:05:00,4250.0,584042.0,190753180.0,4488.0,4250.0,4248.0,4527.0,,4014.0,4252.0,2012-03-07
2012-03-07 11:10:00,4252.0,584098.0,130501860.0,3070.0,4251.0,4249.0,4527.0,,4014.0,4253.0,2012-03-07
2012-03-07 11:15:00,4256.0,581852.0,608227280.0,14296.0,4253.0,4252.0,4527.0,,4014.0,4257.0,2012-03-07
2012-03-07 11:20:00,4254.0,581636.0,407945400.0,9586.0,4255.0,4254.0,4527.0,,4014.0,4258.0,2012-03-07
2012-03-07 11:25:00,4255.0,583502.0,273469760.0,6426.0,4254.0,4254.0,4527.0,,4014.0,4258.0,2012-03-07
2012-03-07 11:30:00,4255.0,580152.0,355994220.0,8366.0,4255.0,4254.0,4527.0,,4014.0,4257.0,2012-03-07
2012-03-07 13:35:00,4257.0,579326.0,287928260.0,6766.0,4255.0,4253.0,4527.0,,4014.0,4258.0,2012-03-07
2012-03-07 13:40:00,4257.0,578878.0,138255280.0,3248.0,4258.0,4255.0,4527.0,,4014.0,4258.0,2012-03-07
2012-03-07 13:45:00,4255.0,578450.0,333781140.0,7840.0,4257.0,4255.0,4527.0,,4014.0,4259.0,2012-03-07
2012-03-07 13:50:00,4255.0,579894.0,189263780.0,4448.0,4255.0,4254.0,4527.0,,4014.0,4256.0,2012-03-07
2012-03-07 13:55:00,4255.0,579316.0,143500220.0,3372.0,4255.0,4254.0,4527.0,,4014.0,4256.0,2012-03-07
2012-03-07 14:00:00,4254.0,579906.0,136087500.0,3198.0,4255.0,4254.0,4527.0,,4014.0,4256.0,2012-03-07
2012-03-07 14:05:00,4251.0,580470.0,454625020.0,10690.0,4254.0,4251.0,4527.0,,4014.0,4256.0,2012-03-07
2012-03-07 14:10:00,4253.0,582106.0,220017960.0,5174.0,4252.0,4251.0,4527.0,,4014.0,4253.0,2012-03-07
2012-03-07 14:15:00,4251.0,581982.0,207656560.0,4884.0,4253.0,4250.0,4527.0,,4014.0,4253.0,2012-03-07
2012-03-07 14:20:00,4252.0,582950.0,402869360.0,9478.0,4251.0,4250.0,4527.0,,4014.0,4252.0,2012-03-07
2012-03-07 14:25:00,4255.0,581126.0,237774700.0,5590.0,4251.0,4251.0,4527.0,,4014.0,4255.0,2012-03-07
2012-03-07 14:30:00,4255.0,580176.0,228147920.0,5362.0,4254.0,4254.0,4527.0,,4014.0,4256.0,2012-03-07
2012-03-07 14:35:00,4254.0,579522.0,273344220.0,6424.0,4256.0,4253.0,4527.0,,4014.0,4257.0,2012-03-07
2012-03-07 14:40:00,4255.0,578440.0,157169520.0,3694.0,4254.0,4253.0,4527.0,,4014.0,4256.0,2012-03-07
2012-03-07 14:45:00,4254.0,577366.0,237190520.0,5574.0,4254.0,4254.0,4527.0,,4014.0,4257.0,2012-03-07
2012-03-07 14:50:00,4253.0,575418.0,282325300.0,6638.0,4255.0,4252.0,4527.0,,4014.0,4255.0,2012-03-07
2012-03-07 14:55:00,4250.0,574254.0,463149540.0,10894.0,4254.0,4250.0,4527.0,,4014.0,4254.0,2012-03-07
2012-03-07 15:00:00,4253.0,564836.0,1198302420.0,28190.0,4250.0,4248.0,4527.0,,4014.0,4254.0,2012-03-07
2012-03-08 09:05:00,4271.0,559922.0,1814797620.0,42524.0,4264.0,4264.0,4500.0,,3991.0,4271.0,2012-03-08
2012-03-08 09:10:00,4268.0,561808.0,661639000.0,15502.0,4271.0,4266.0,4500.0,,3991.0,4271.0,2012-03-08
2012-03-08 09:15:00,4268.0,560992.0,485583120.0,11378.0,4268.0,4265.0,4500.0,,3991.0,4270.0,2012-03-08
2012-03-08 09:20:00,4273.0,563322.0,1205460540.0,28224.0,4267.0,4267.0,4500.0,,3991.0,4273.0,2012-03-08
2012-03-08 09:25:00,4274.0,569852.0,1253590540.0,29334.0,4272.0,4270.0,4500.0,,3991.0,4276.0,2012-03-08
2012-03-08 09:30:00,4273.0,570120.0,401192480.0,9390.0,4273.0,4271.0,4500.0,,3991.0,4274.0,2012-03-08
2012-03-08 09:35:00,4275.0,570310.0,419779660.0,9822.0,4273.0,4272.0,4500.0,,3991.0,4275.0,2012-03-08
2012-03-08 09:40:00,4274.0,570292.0,788448620.0,18442.0,4275.0,4274.0,4500.0,,3991.0,4277.0,2012-03-08
2012-03-08 09:45:00,4274.0,570622.0,181984180.0,4258.0,4274.0,4273.0,4500.0,,3991.0,4275.0,2012-03-08
2012-03-08 09:50:00,4274.0,569670.0,438010660.0,10252.0,4273.0,4271.0,4500.0,,3991.0,4274.0,2012-03-08
2012-03-08 09:55:00,4272.0,571028.0,257346960.0,6024.0,4273.0,4271.0,4500.0,,3991.0,4274.0,2012-03-08
2012-03-08 10:00:00,4274.0,571702.0,251907300.0,5896.0,4272.0,4270.0,4500.0,,3991.0,4274.0,2012-03-08
2012-03-08 10:05:00,4282.0,574142.0,1676359000.0,39178.0,4274.0,4274.0,4500.0,,3991.0,4285.0,2012-03-08
2012-03-08 10:10:00,4282.0,573378.0,645694000.0,15078.0,4283.0,4281.0,4500.0,,3991.0,4284.0,2012-03-08
2012-03-08 10:15:00,4281.0,572768.0,521634880.0,12182.0,4282.0,4281.0,4500.0,,3991.0,4283.0,2012-03-08
2012-03-08 10:35:00,4280.0,573910.0,456255640.0,10660.0,4281.0,4279.0,4500.0,,3991.0,4282.0,2012-03-08
2012-03-08 10:40:00,4280.0,573762.0,218806600.0,5112.0,4280.0,4279.0,4500.0,,3991.0,4281.0,2012-03-08
2012-03-08 10:45:00,4282.0,573086.0,163535100.0,3820.0,4280.0,4280.0,4500.0,,3991.0,4283.0,2012-03-08
2012-03-08 10:50:00,4285.0,573652.0,895542240.0,20902.0,4281.0,4281.0,4500.0,,3991.0,4286.0,2012-03-08
2012-03-08 10:55:00,4281.0,571868.0,300923000.0,7026.0,4285.0,4281.0,4500.0,,3991.0,4286.0,2012-03-08
2012-03-08 11:00:00,4283.0,572006.0,313753060.0,7328.0,4282.0,4280.0,4500.0,,3991.0,4283.0,2012-03-08
2012-03-08 11:05:00,4288.0,569936.0,607671180.0,14180.0,4283.0,4283.0,4500.0,,3991.0,4288.0,2012-03-08
2012-03-08 11:10:00,4291.0,571208.0,1113817040.0,25972.0,4287.0,4285.0,4500.0,,3991.0,4291.0,2012-03-08
2012-03-08 11:15:00,4289.0,569088.0,614559460.0,14330.0,4291.0,4287.0,4500.0,,3991.0,4291.0,2012-03-08
2012-03-08 11:20:00,4286.0,568738.0,346106600.0,8072.0,4290.0,4286.0,4500.0,,3991.0,4290.0,2012-03-08
2012-03-08 11:25:00,4286.0,567186.0,307050480.0,7164.0,4287.0,4285.0,4500.0,,3991.0,4287.0,2012-03-08
2012-03-08 11:30:00,4287.0,565998.0,279523100.0,6520.0,4286.0,4286.0,4500.0,,3991.0,4288.0,2012-03-08
2012-03-08 13:35:00,4285.0,567528.0,273094700.0,6370.0,4286.0,4285.0,4500.0,,3991.0,4289.0,2012-03-08
2012-03-08 13:40:00,4287.0,565806.0,488191860.0,11394.0,4285.0,4283.0,4500.0,,3991.0,4288.0,2012-03-08
2012-03-08 13:45:00,4285.0,565888.0,87700400.0,2046.0,4287.0,4285.0,4500.0,,3991.0,4288.0,2012-03-08
2012-03-08 13:50:00,4285.0,566290.0,171110740.0,3992.0,4285.0,4285.0,4500.0,,3991.0,4287.0,2012-03-08
2012-03-08 13:55:00,4285.0,565646.0,187481760.0,4376.0,4286.0,4283.0,4500.0,,3991.0,4286.0,2012-03-08
2012-03-08 14:00:00,4283.0,565884.0,268627180.0,6270.0,4285.0,4283.0,4500.0,,3991.0,4286.0,2012-03-08
2012-03-08 14:05:00,4283.0,566486.0,425250180.0,9930.0,4283.0,4281.0,4500.0,,3991.0,4284.0,2012-03-08
2012-03-08 14:10:00,4280.0,569734.0,651618000.0,15220.0,4284.0,4280.0,4500.0,,3991.0,4285.0,2012-03-08
2012-03-08 14:15:00,4280.0,570802.0,692540000.0,16186.0,4280.0,4277.0,4500.0,,3991.0,4281.0,2012-03-08
2012-03-08 14:20:00,4281.0,570864.0,228197160.0,5330.0,4280.0,4280.0,4500.0,,3991.0,4282.0,2012-03-08
2012-03-08 14:25:00,4283.0,570808.0,158849340.0,3710.0,4281.0,4280.0,4500.0,,3991.0,4283.0,2012-03-08
2012-03-08 14:30:00,4282.0,570778.0,140108920.0,3272.0,4282.0,4281.0,4500.0,,3991.0,4283.0,2012-03-08
2012-03-08 14:35:00,4280.0,571178.0,261690520.0,6114.0,4282.0,4279.0,4500.0,,3991.0,4282.0,2012-03-08
2012-03-08 14:40:00,4278.0,571052.0,490143680.0,11456.0,4280.0,4277.0,4500.0,,3991.0,4281.0,2012-03-08
2012-03-08 14:45:00,4277.0,573318.0,882520020.0,20636.0,4278.0,4275.0,4500.0,,3991.0,4278.0,2012-03-08
2012-03-08 14:50:00,4278.0,575604.0,441752020.0,10326.0,4278.0,4277.0,4500.0,,3991.0,4279.0,2012-03-08
2012-03-08 14:55:00,4277.0,574356.0,419707680.0,9812.0,4278.0,4276.0,4500.0,,3991.0,4279.0,2012-03-08
2012-03-08 15:00:00,4281.0,569716.0,1209127500.0,28248.0,4277.0,4277.0,4500.0,,3991.0,4283.0,2012-03-08
2012-03-09 09:05:00,4302.0,568570.0,2518940560.0,58602.0,4291.0,4291.0,4534.0,,4021.0,4302.0,2012-03-09
2012-03-09 09:10:00,4301.0,571810.0,1063260220.0,24716.0,4302.0,4300.0,4534.0,,4021.0,4303.0,2012-03-09
2012-03-09 09:15:00,4305.0,573612.0,1196349120.0,27814.0,4301.0,4298.0,4534.0,,4021.0,4305.0,2012-03-09
2012-03-09 09:20:00,4304.0,576434.0,735438320.0,17084.0,4305.0,4303.0,4534.0,,4021.0,4306.0,2012-03-09
2012-03-09 09:25:00,4304.0,580160.0,500747720.0,11632.0,4305.0,4303.0,4534.0,,4021.0,4307.0,2012-03-09
2012-03-09 09:30:00,4306.0,582248.0,403083700.0,9360.0,4305.0,4304.0,4534.0,,4021.0,4308.0,2012-03-09
2012-03-09 09:35:00,4306.0,587342.0,625213160.0,14518.0,4307.0,4305.0,4534.0,,4021.0,4308.0,2012-03-09
2012-03-09 09:40:00,4315.0,591570.0,2580977500.0,59828.0,4307.0,4306.0,4534.0,,4021.0,4318.0,2012-03-09
2012-03-09 09:45:00,4319.0,598116.0,2011963400.0,46576.0,4316.0,4315.0,4534.0,,4021.0,4323.0,2012-03-09
2012-03-09 09:50:00,4316.0,598526.0,672371740.0,15572.0,4319.0,4316.0,4534.0,,4021.0,4320.0,2012-03-09
2012-03-09 09:55:00,4318.0,600700.0,672842360.0,15584.0,4316.0,4315.0,4534.0,,4021.0,4320.0,2012-03-09
2012-03-09 10:00:00,4318.0,600152.0,495762540.0,11480.0,4318.0,4317.0,4534.0,,4021.0,4320.0,2012-03-09
2012-03-09 10:05:00,4319.0,602702.0,577501300.0,13368.0,4319.0,4318.0,4534.0,,4021.0,4322.0,2012-03-09
2012-03-09 10:10:00,4315.0,600148.0,650319900.0,15062.0,4319.0,4314.0,4534.0,,4021.0,4320.0,2012-03-09
2012-03-09 10:15:00,4316.0,600142.0,581997300.0,13488.0,4315.0,4313.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 10:35:00,4316.0,601188.0,653302800.0,15142.0,4315.0,4313.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 10:40:00,4314.0,600608.0,237923660.0,5514.0,4316.0,4314.0,4534.0,,4021.0,4316.0,2012-03-09
2012-03-09 10:45:00,4316.0,598788.0,161036060.0,3732.0,4315.0,4314.0,4534.0,,4021.0,4316.0,2012-03-09
2012-03-09 10:50:00,4316.0,598956.0,313627860.0,7266.0,4316.0,4315.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 10:55:00,4316.0,598576.0,142793720.0,3308.0,4316.0,4315.0,4534.0,,4021.0,4318.0,2012-03-09
2012-03-09 11:00:00,4318.0,596096.0,293273040.0,6792.0,4316.0,4316.0,4534.0,,4021.0,4319.0,2012-03-09
2012-03-09 11:05:00,4320.0,595320.0,472877980.0,10948.0,4319.0,4318.0,4534.0,,4021.0,4321.0,2012-03-09
2012-03-09 11:10:00,4316.0,596404.0,333588740.0,7724.0,4320.0,4316.0,4534.0,,4021.0,4320.0,2012-03-09
2012-03-09 11:15:00,4316.0,594850.0,269893160.0,6254.0,4316.0,4315.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 11:20:00,4317.0,594336.0,465335160.0,10786.0,4316.0,4312.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 11:25:00,4316.0,594770.0,138392040.0,3206.0,4317.0,4316.0,4534.0,,4021.0,4318.0,2012-03-09
2012-03-09 11:30:00,4318.0,593270.0,178105020.0,4126.0,4317.0,4315.0,4534.0,,4021.0,4318.0,2012-03-09
2012-03-09 13:35:00,4315.0,594274.0,251072160.0,5816.0,4318.0,4315.0,4534.0,,4021.0,4318.0,2012-03-09
2012-03-09 13:40:00,4318.0,595564.0,210688160.0,4880.0,4315.0,4315.0,4534.0,,4021.0,4319.0,2012-03-09
2012-03-09 13:45:00,4323.0,593752.0,893315800.0,20674.0,4319.0,4318.0,4534.0,,4021.0,4324.0,2012-03-09
2012-03-09 13:50:00,4321.0,593766.0,747542060.0,17294.0,4322.0,4320.0,4534.0,,4021.0,4325.0,2012-03-09
2012-03-09 13:55:00,4319.0,594234.0,316672440.0,7332.0,4321.0,4317.0,4534.0,,4021.0,4322.0,2012-03-09
2012-03-09 14:00:00,4320.0,593148.0,181238020.0,4196.0,4319.0,4317.0,4534.0,,4021.0,4322.0,2012-03-09
2012-03-09 14:05:00,4317.0,592322.0,190432580.0,4410.0,4321.0,4317.0,4534.0,,4021.0,4321.0,2012-03-09
2012-03-09 14:10:00,4317.0,593200.0,551616320.0,12782.0,4317.0,4314.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 14:15:00,4316.0,593678.0,203948320.0,4726.0,4317.0,4315.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 14:20:00,4315.0,593098.0,213699200.0,4952.0,4315.0,4314.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 14:25:00,4315.0,594334.0,804250100.0,18648.0,4314.0,4311.0,4534.0,,4021.0,4315.0,2012-03-09
2012-03-09 14:30:00,4315.0,593890.0,222847640.0,5164.0,4314.0,4313.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 14:35:00,4315.0,593722.0,118487380.0,2746.0,4315.0,4314.0,4534.0,,4021.0,4316.0,2012-03-09
2012-03-09 14:40:00,4314.0,593390.0,57642740.0,1336.0,4315.0,4314.0,4534.0,,4021.0,4315.0,2012-03-09
2012-03-09 14:45:00,4316.0,593400.0,165381520.0,3832.0,4314.0,4314.0,4534.0,,4021.0,4317.0,2012-03-09
2012-03-09 14:50:00,4318.0,591164.0,415452040.0,9622.0,4317.0,4316.0,4534.0,,4021.0,4319.0,2012-03-09
2012-03-09 14:55:00,4319.0,589328.0,655503600.0,15176.0,4318.0,4317.0,4534.0,,4021.0,4321.0,2012-03-09
2012-03-09 15:00:00,4319.0,577316.0,1257954600.0,29118.0,4319.0,4318.0,4534.0,,4021.0,4321.0,2012-03-09
2012-03-12 09:05:00,4333.0,586150.0,2215269080.0,51132.0,4331.0,4323.0,4571.0,,4054.0,4339.0,2012-03-12
2012-03-12 09:10:00,4330.0,589898.0,1270348180.0,29328.0,4333.0,4328.0,4571.0,,4054.0,4335.0,2012-03-12
2012-03-12 09:15:00,4323.0,592512.0,1409220640.0,32582.0,4330.0,4321.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 09:20:00,4323.0,590852.0,1005663160.0,23268.0,4323.0,4320.0,4571.0,,4054.0,4324.0,2012-03-12
2012-03-12 09:25:00,4326.0,596112.0,575440180.0,13308.0,4324.0,4322.0,4571.0,,4054.0,4326.0,2012-03-12
2012-03-12 09:30:00,4324.0,598580.0,400889080.0,9266.0,4326.0,4324.0,4571.0,,4054.0,4328.0,2012-03-12
2012-03-12 09:35:00,4327.0,597712.0,358336100.0,8286.0,4325.0,4323.0,4571.0,,4054.0,4327.0,2012-03-12
2012-03-12 09:40:00,4324.0,597394.0,211148740.0,4882.0,4327.0,4324.0,4571.0,,4054.0,4327.0,2012-03-12
2012-03-12 09:45:00,4325.0,596994.0,278161120.0,6432.0,4324.0,4323.0,4571.0,,4054.0,4326.0,2012-03-12
2012-03-12 09:50:00,4327.0,597098.0,225427980.0,5210.0,4325.0,4325.0,4571.0,,4054.0,4328.0,2012-03-12
2012-03-12 09:55:00,4324.0,597642.0,205462720.0,4750.0,4326.0,4324.0,4571.0,,4054.0,4328.0,2012-03-12
2012-03-12 10:00:00,4325.0,597620.0,124617760.0,2882.0,4324.0,4323.0,4571.0,,4054.0,4325.0,2012-03-12
2012-03-12 10:05:00,4322.0,597700.0,303829860.0,7028.0,4325.0,4322.0,4571.0,,4054.0,4325.0,2012-03-12
2012-03-12 10:10:00,4321.0,593500.0,791942320.0,18328.0,4322.0,4319.0,4571.0,,4054.0,4324.0,2012-03-12
2012-03-12 10:15:00,4320.0,594516.0,386171600.0,8940.0,4320.0,4318.0,4571.0,,4054.0,4321.0,2012-03-12
2012-03-12 10:35:00,4322.0,595888.0,246998200.0,5716.0,4321.0,4320.0,4571.0,,4054.0,4323.0,2012-03-12
2012-03-12 10:40:00,4324.0,596178.0,101913240.0,2358.0,4322.0,4320.0,4571.0,,4054.0,4324.0,2012-03-12
2012-03-12 10:45:00,4329.0,597390.0,768310300.0,17752.0,4324.0,4323.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 10:50:00,4329.0,601356.0,735672400.0,16988.0,4329.0,4328.0,4571.0,,4054.0,4333.0,2012-03-12
2012-03-12 10:55:00,4331.0,602994.0,249488200.0,5762.0,4330.0,4329.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 11:00:00,4332.0,604404.0,484990880.0,11196.0,4330.0,4330.0,4571.0,,4054.0,4333.0,2012-03-12
2012-03-12 11:05:00,4328.0,602572.0,370651420.0,8560.0,4331.0,4328.0,4571.0,,4054.0,4332.0,2012-03-12
2012-03-12 11:10:00,4331.0,603928.0,256348840.0,5922.0,4328.0,4327.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 11:15:00,4330.0,603914.0,175195340.0,4046.0,4331.0,4329.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 11:20:00,4330.0,603196.0,287527320.0,6638.0,4330.0,4329.0,4571.0,,4054.0,4333.0,2012-03-12
2012-03-12 11:25:00,4330.0,601450.0,117001960.0,2702.0,4330.0,4329.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 11:30:00,4332.0,599918.0,242728280.0,5604.0,4331.0,4329.0,4571.0,,4054.0,4333.0,2012-03-12
2012-03-12 13:35:00,4331.0,599100.0,319350620.0,7374.0,4331.0,4330.0,4571.0,,4054.0,4332.0,2012-03-12
2012-03-12 13:40:00,4327.0,597340.0,486638440.0,11244.0,4331.0,4326.0,4571.0,,4054.0,4331.0,2012-03-12
2012-03-12 13:45:00,4328.0,596568.0,215031860.0,4968.0,4327.0,4327.0,4571.0,,4054.0,4330.0,2012-03-12
2012-03-12 13:50:00,4326.0,595438.0,355027760.0,8206.0,4328.0,4325.0,4571.0,,4054.0,4328.0,2012-03-12
2012-03-12 13:55:00,4328.0,596990.0,194908300.0,4504.0,4326.0,4325.0,4571.0,,4054.0,4329.0,2012-03-12
2012-03-12 14:00:00,4328.0,597164.0,229262380.0,5296.0,4329.0,4327.0,4571.0,,4054.0,4330.0,2012-03-12
2012-03-12 14:05:00,4327.0,597022.0,129423880.0,2990.0,4329.0,4327.0,4571.0,,4054.0,4330.0,2012-03-12
2012-03-12 14:10:00,4326.0,597656.0,356643240.0,8244.0,4327.0,4324.0,4571.0,,4054.0,4328.0,2012-03-12
2012-03-12 14:15:00,4327.0,597582.0,106615160.0,2464.0,4326.0,4326.0,4571.0,,4054.0,4328.0,2012-03-12
2012-03-12 14:20:00,4328.0,597750.0,152710920.0,3528.0,4327.0,4326.0,4571.0,,4054.0,4330.0,2012-03-12
2012-03-12 14:25:00,4331.0,596192.0,426766760.0,9856.0,4329.0,4329.0,4571.0,,4054.0,4332.0,2012-03-12
2012-03-12 14:30:00,4330.0,596004.0,245806680.0,5676.0,4331.0,4329.0,4571.0,,4054.0,4332.0,2012-03-12
2012-03-12 14:35:00,4332.0,596830.0,178260500.0,4116.0,4330.0,4330.0,4571.0,,4054.0,4332.0,2012-03-12
2012-03-12 14:40:00,4333.0,594120.0,854898660.0,19726.0,4332.0,4332.0,4571.0,,4054.0,4336.0,2012-03-12
2012-03-12 14:45:00,4331.0,593032.0,159159220.0,3674.0,4332.0,4331.0,4571.0,,4054.0,4333.0,2012-03-12
2012-03-12 14:50:00,4333.0,591244.0,272337520.0,6286.0,4332.0,4331.0,4571.0,,4054.0,4334.0,2012-03-12
2012-03-12 14:55:00,4333.0,588360.0,530432080.0,12242.0,4332.0,4331.0,4571.0,,4054.0,4335.0,2012-03-12
2012-03-12 15:00:00,4335.0,576982.0,1262507020.0,29122.0,4334.0,4333.0,4571.0,,4054.0,4337.0,2012-03-12
2012-03-13 09:05:00,4342.0,578420.0,1677575300.0,38660.0,4335.0,4332.0,4587.0,,4068.0,4343.0,2012-03-13
2012-03-13 09:10:00,4343.0,588578.0,1043678760.0,24030.0,4343.0,4340.0,4587.0,,4068.0,4345.0,2012-03-13
2012-03-13 09:15:00,4342.0,591576.0,1014824080.0,23380.0,4342.0,4339.0,4587.0,,4068.0,4343.0,2012-03-13
2012-03-13 09:20:00,4342.0,592098.0,332609780.0,7662.0,4342.0,4340.0,4587.0,,4068.0,4343.0,2012-03-13
2012-03-13 09:25:00,4340.0,592178.0,234624100.0,5406.0,4341.0,4339.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 09:30:00,4337.0,592058.0,618760600.0,14262.0,4341.0,4336.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 09:35:00,4338.0,593870.0,315430140.0,7272.0,4338.0,4336.0,4587.0,,4068.0,4339.0,2012-03-13
2012-03-13 09:40:00,4339.0,593668.0,311255840.0,7176.0,4338.0,4335.0,4587.0,,4068.0,4340.0,2012-03-13
2012-03-13 09:45:00,4338.0,594968.0,222580780.0,5130.0,4338.0,4337.0,4587.0,,4068.0,4340.0,2012-03-13
2012-03-13 09:50:00,4338.0,594972.0,110371280.0,2544.0,4338.0,4338.0,4587.0,,4068.0,4340.0,2012-03-13
2012-03-13 09:55:00,4336.0,595144.0,580852680.0,13394.0,4338.0,4334.0,4587.0,,4068.0,4339.0,2012-03-13
2012-03-13 10:00:00,4333.0,595092.0,388858500.0,8972.0,4335.0,4333.0,4587.0,,4068.0,4336.0,2012-03-13
2012-03-13 10:05:00,4334.0,594480.0,381490460.0,8802.0,4333.0,4333.0,4587.0,,4068.0,4335.0,2012-03-13
2012-03-13 10:10:00,4336.0,594358.0,182702300.0,4214.0,4334.0,4334.0,4587.0,,4068.0,4337.0,2012-03-13
2012-03-13 10:15:00,4337.0,594378.0,293099540.0,6758.0,4336.0,4335.0,4587.0,,4068.0,4339.0,2012-03-13
2012-03-13 10:35:00,4340.0,594656.0,402342620.0,9272.0,4338.0,4338.0,4587.0,,4068.0,4341.0,2012-03-13
2012-03-13 10:40:00,4340.0,595648.0,279062340.0,6430.0,4340.0,4338.0,4587.0,,4068.0,4341.0,2012-03-13
2012-03-13 10:45:00,4340.0,595924.0,179609140.0,4138.0,4340.0,4339.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 10:50:00,4338.0,596256.0,239949480.0,5530.0,4341.0,4338.0,4587.0,,4068.0,4341.0,2012-03-13
2012-03-13 10:55:00,4340.0,595840.0,255351020.0,5884.0,4337.0,4337.0,4587.0,,4068.0,4341.0,2012-03-13
2012-03-13 11:00:00,4341.0,597754.0,383846020.0,8840.0,4340.0,4340.0,4587.0,,4068.0,4344.0,2012-03-13
2012-03-13 11:05:00,4339.0,598252.0,317430140.0,7312.0,4342.0,4338.0,4587.0,,4068.0,4344.0,2012-03-13
2012-03-13 11:10:00,4340.0,599206.0,191582400.0,4414.0,4339.0,4338.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 11:15:00,4339.0,599622.0,115857040.0,2670.0,4340.0,4338.0,4587.0,,4068.0,4340.0,2012-03-13
2012-03-13 11:20:00,4338.0,599928.0,138478440.0,3192.0,4339.0,4337.0,4587.0,,4068.0,4339.0,2012-03-13
2012-03-13 11:25:00,4340.0,599712.0,104037200.0,2398.0,4339.0,4337.0,4587.0,,4068.0,4340.0,2012-03-13
2012-03-13 11:30:00,4340.0,599498.0,72471800.0,1670.0,4339.0,4339.0,4587.0,,4068.0,4340.0,2012-03-13
2012-03-13 13:35:00,4343.0,600522.0,416510180.0,9598.0,4339.0,4337.0,4587.0,,4068.0,4343.0,2012-03-13
2012-03-13 13:40:00,4343.0,603514.0,1011806440.0,23288.0,4343.0,4343.0,4587.0,,4068.0,4346.0,2012-03-13
2012-03-13 13:45:00,4344.0,602134.0,466272360.0,10734.0,4344.0,4342.0,4587.0,,4068.0,4345.0,2012-03-13
2012-03-13 13:50:00,4344.0,602610.0,153325400.0,3530.0,4343.0,4342.0,4587.0,,4068.0,4345.0,2012-03-13
2012-03-13 13:55:00,4344.0,603862.0,338118820.0,7784.0,4344.0,4342.0,4587.0,,4068.0,4345.0,2012-03-13
2012-03-13 14:00:00,4345.0,605206.0,483462660.0,11126.0,4344.0,4344.0,4587.0,,4068.0,4347.0,2012-03-13
2012-03-13 14:05:00,4343.0,603832.0,317737200.0,7314.0,4345.0,4342.0,4587.0,,4068.0,4346.0,2012-03-13
2012-03-13 14:10:00,4344.0,603588.0,75664020.0,1742.0,4343.0,4343.0,4587.0,,4068.0,4344.0,2012-03-13
2012-03-13 14:15:00,4344.0,603362.0,174049460.0,4006.0,4343.0,4343.0,4587.0,,4068.0,4346.0,2012-03-13
2012-03-13 14:20:00,4341.0,602970.0,263510040.0,6068.0,4345.0,4341.0,4587.0,,4068.0,4345.0,2012-03-13
2012-03-13 14:25:00,4341.0,600480.0,623428280.0,14364.0,4341.0,4339.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 14:30:00,4342.0,601206.0,122243200.0,2816.0,4341.0,4340.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 14:35:00,4340.0,601740.0,256330760.0,5906.0,4342.0,4339.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 14:40:00,4341.0,602086.0,159133220.0,3666.0,4340.0,4340.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 14:45:00,4340.0,603094.0,610867180.0,14080.0,4341.0,4336.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 14:50:00,4342.0,600658.0,274120600.0,6316.0,4340.0,4338.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 14:55:00,4341.0,599904.0,206806900.0,4764.0,4342.0,4340.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-13 15:00:00,4341.0,593444.0,685489280.0,15792.0,4341.0,4340.0,4587.0,,4068.0,4342.0,2012-03-13
2012-03-14 09:05:00,4350.0,610224.0,2137167980.0,49092.0,4359.0,4350.0,4600.0,,4079.0,4359.0,2012-03-14
2012-03-14 09:10:00,4352.0,618372.0,1360599340.0,31282.0,4351.0,4347.0,4600.0,,4079.0,4353.0,2012-03-14
2012-03-14 09:15:00,4353.0,621716.0,472953940.0,10866.0,4351.0,4351.0,4600.0,,4079.0,4354.0,2012-03-14
2012-03-14 09:20:00,4351.0,623498.0,179126400.0,4116.0,4353.0,4351.0,4600.0,,4079.0,4353.0,2012-03-14
2012-03-14 09:25:00,4353.0,624090.0,391692900.0,9000.0,4352.0,4350.0,4600.0,,4079.0,4355.0,2012-03-14
2012-03-14 09:30:00,4352.0,625382.0,187921020.0,4318.0,4353.0,4351.0,4600.0,,4079.0,4353.0,2012-03-14
2012-03-14 09:35:00,4351.0,625782.0,162642720.0,3738.0,4352.0,4350.0,4600.0,,4079.0,4353.0,2012-03-14
2012-03-14 09:40:00,4350.0,625772.0,93205020.0,2142.0,4351.0,4350.0,4600.0,,4079.0,4352.0,2012-03-14
2012-03-14 09:45:00,4347.0,628416.0,409945280.0,9426.0,4350.0,4347.0,4600.0,,4079.0,4352.0,2012-03-14
2012-03-14 09:50:00,4350.0,628262.0,222473460.0,5116.0,4347.0,4347.0,4600.0,,4079.0,4350.0,2012-03-14
2012-03-14 09:55:00,4350.0,628274.0,196957400.0,4528.0,4349.0,4348.0,4600.0,,4079.0,4351.0,2012-03-14
2012-03-14 10:00:00,4347.0,628798.0,513525500.0,11814.0,4350.0,4345.0,4600.0,,4079.0,4350.0,2012-03-14
2012-03-14 10:05:00,4346.0,626626.0,967168380.0,22260.0,4346.0,4343.0,4600.0,,4079.0,4347.0,2012-03-14
2012-03-14 10:10:00,4345.0,627610.0,364372720.0,8388.0,4346.0,4343.0,4600.0,,4079.0,4346.0,2012-03-14
2012-03-14 10:15:00,4343.0,627530.0,370751120.0,8536.0,4345.0,4342.0,4600.0,,4079.0,4345.0,2012-03-14
2012-03-14 10:35:00,4341.0,629292.0,624066300.0,14368.0,4345.0,4341.0,4600.0,,4079.0,4346.0,2012-03-14
2012-03-14 10:40:00,4340.0,629824.0,1004403640.0,23148.0,4341.0,4335.0,4600.0,,4079.0,4342.0,2012-03-14
2012-03-14 10:45:00,4330.0,627996.0,1835538440.0,42364.0,4340.0,4327.0,4600.0,,4079.0,4340.0,2012-03-14
2012-03-14 10:50:00,4331.0,626252.0,1206726900.0,27864.0,4331.0,4328.0,4600.0,,4079.0,4334.0,2012-03-14
2012-03-14 10:55:00,4333.0,625890.0,928502820.0,21440.0,4331.0,4329.0,4600.0,,4079.0,4333.0,2012-03-14
2012-03-14 11:00:00,4333.0,623838.0,393430380.0,9080.0,4333.0,4332.0,4600.0,,4079.0,4334.0,2012-03-14
2012-03-14 11:05:00,4334.0,620524.0,471409320.0,10876.0,4334.0,4332.0,4600.0,,4079.0,4336.0,2012-03-14
2012-03-14 11:10:00,4337.0,620032.0,309875200.0,7146.0,4334.0,4334.0,4600.0,,4079.0,4338.0,2012-03-14
2012-03-14 11:15:00,4337.0,615836.0,777048300.0,17914.0,4337.0,4336.0,4600.0,,4079.0,4339.0,2012-03-14
2012-03-14 11:20:00,4338.0,614912.0,222127340.0,5122.0,4337.0,4336.0,4600.0,,4079.0,4338.0,2012-03-14
2012-03-14 11:25:00,4336.0,615142.0,137919860.0,3180.0,4338.0,4336.0,4600.0,,4079.0,4338.0,2012-03-14
2012-03-14 11:30:00,4337.0,612600.0,474586920.0,10940.0,4337.0,4336.0,4600.0,,4079.0,4340.0,2012-03-14
2012-03-14 13:35:00,4331.0,617872.0,778149100.0,17960.0,4337.0,4330.0,4600.0,,4079.0,4337.0,2012-03-14
2012-03-14 13:40:00,4331.0,616124.0,1048792280.0,24222.0,4331.0,4328.0,4600.0,,4079.0,4332.0,2012-03-14
2012-03-14 13:45:00,4329.0,618846.0,622805520.0,14388.0,4330.0,4327.0,4600.0,,4079.0,4331.0,2012-03-14
2012-03-14 13:50:00,4324.0,619290.0,927049160.0,21430.0,4329.0,4324.0,4600.0,,4079.0,4329.0,2012-03-14
2012-03-14 13:55:00,4323.0,620094.0,868671040.0,20094.0,4325.0,4321.0,4600.0,,4079.0,4325.0,2012-03-14
2012-03-14 14:00:00,4320.0,619954.0,1372727380.0,31768.0,4323.0,4318.0,4600.0,,4079.0,4325.0,2012-03-14
2012-03-14 14:05:00,4323.0,611928.0,944582000.0,21856.0,4320.0,4320.0,4600.0,,4079.0,4324.0,2012-03-14
2012-03-14 14:10:00,4323.0,609548.0,495766840.0,11464.0,4323.0,4322.0,4600.0,,4079.0,4326.0,2012-03-14
2012-03-14 14:15:00,4322.0,611350.0,572636520.0,13252.0,4324.0,4320.0,4600.0,,4079.0,4324.0,2012-03-14
2012-03-14 14:20:00,4327.0,609790.0,430353080.0,9952.0,4321.0,4321.0,4600.0,,4079.0,4327.0,2012-03-14
2012-03-14 14:25:00,4326.0,609324.0,275198000.0,6362.0,4326.0,4324.0,4600.0,,4079.0,4327.0,2012-03-14
2012-03-14 14:30:00,4327.0,608302.0,192849240.0,4458.0,4327.0,4325.0,4600.0,,4079.0,4327.0,2012-03-14
2012-03-14 14:35:00,4325.0,610810.0,365033660.0,8440.0,4326.0,4322.0,4600.0,,4079.0,4327.0,2012-03-14
2012-03-14 14:40:00,4321.0,612046.0,431448820.0,9984.0,4325.0,4320.0,4600.0,,4079.0,4325.0,2012-03-14
2012-03-14 14:45:00,4319.0,615076.0,504538840.0,11680.0,4321.0,4318.0,4600.0,,4079.0,4322.0,2012-03-14
2012-03-14 14:50:00,4320.0,626500.0,1403993480.0,32524.0,4319.0,4313.0,4600.0,,4079.0,4322.0,2012-03-14
2012-03-14 14:55:00,4323.0,624840.0,552909280.0,12792.0,4320.0,4320.0,4600.0,,4079.0,4324.0,2012-03-14
2012-03-14 15:00:00,4325.0,616210.0,1108549740.0,25634.0,4323.0,4322.0,4600.0,,4079.0,4326.0,2012-03-14
2012-03-15 09:05:00,4325.0,612832.0,1376649620.0,31850.0,4321.0,4318.0,4594.0,,4073.0,4326.0,2012-03-15
2012-03-15 09:10:00,4323.0,611200.0,588793480.0,13612.0,4325.0,4323.0,4594.0,,4073.0,4328.0,2012-03-15
2012-03-15 09:15:00,4311.0,621338.0,1985462880.0,45976.0,4323.0,4311.0,4594.0,,4073.0,4324.0,2012-03-15
2012-03-15 09:20:00,4318.0,625522.0,958353860.0,22204.0,4311.0,4310.0,4594.0,,4073.0,4320.0,2012-03-15
2012-03-15 09:25:00,4324.0,624472.0,751862920.0,17396.0,4318.0,4317.0,4594.0,,4073.0,4326.0,2012-03-15
2012-03-15 09:30:00,4325.0,624726.0,517744620.0,11972.0,4323.0,4323.0,4594.0,,4073.0,4326.0,2012-03-15
2012-03-15 09:35:00,4324.0,625036.0,367496500.0,8498.0,4325.0,4323.0,4594.0,,4073.0,4326.0,2012-03-15
2012-03-15 09:40:00,4327.0,619144.0,822381840.0,19006.0,4324.0,4324.0,4594.0,,4073.0,4329.0,2012-03-15
2012-03-15 09:45:00,4329.0,615434.0,687581800.0,15884.0,4326.0,4326.0,4594.0,,4073.0,4331.0,2012-03-15
2012-03-15 09:50:00,4327.0,616128.0,553670320.0,12790.0,4328.0,4327.0,4594.0,,4073.0,4330.0,2012-03-15
2012-03-15 09:55:00,4328.0,615480.0,735366760.0,16986.0,4328.0,4327.0,4594.0,,4073.0,4331.0,2012-03-15
2012-03-15 10:00:00,4326.0,616726.0,200544960.0,4634.0,4328.0,4326.0,4594.0,,4073.0,4329.0,2012-03-15
2012-03-15 10:05:00,4331.0,618092.0,497929740.0,11502.0,4326.0,4326.0,4594.0,,4073.0,4331.0,2012-03-15
2012-03-15 10:10:00,4332.0,619448.0,1162195540.0,26818.0,4331.0,4330.0,4594.0,,4073.0,4337.0,2012-03-15
2012-03-15 10:15:00,4331.0,619386.0,366956740.0,8474.0,4332.0,4328.0,4594.0,,4073.0,4333.0,2012-03-15
2012-03-15 10:35:00,4333.0,619074.0,424548560.0,9798.0,4331.0,4330.0,4594.0,,4073.0,4335.0,2012-03-15
2012-03-15 10:40:00,4334.0,620588.0,264465980.0,6102.0,4334.0,4333.0,4594.0,,4073.0,4335.0,2012-03-15
2012-03-15 10:45:00,4335.0,622516.0,184952020.0,4268.0,4334.0,4332.0,4594.0,,4073.0,4335.0,2012-03-15
2012-03-15 10:50:00,4336.0,624576.0,329074280.0,7592.0,4335.0,4333.0,4594.0,,4073.0,4336.0,2012-03-15
2012-03-15 10:55:00,4336.0,624778.0,251330780.0,5798.0,4336.0,4333.0,4594.0,,4073.0,4336.0,2012-03-15
2012-03-15 11:00:00,4333.0,624776.0,269878800.0,6228.0,4335.0,4331.0,4594.0,,4073.0,4336.0,2012-03-15
2012-03-15 11:05:00,4332.0,624472.0,325155060.0,7504.0,4334.0,4331.0,4594.0,,4073.0,4335.0,2012-03-15
2012-03-15 11:10:00,4330.0,624992.0,229669380.0,5302.0,4332.0,4330.0,4594.0,,4073.0,4334.0,2012-03-15
2012-03-15 11:15:00,4329.0,625568.0,282005920.0,6514.0,4331.0,4328.0,4594.0,,4073.0,4331.0,2012-03-15
2012-03-15 11:20:00,4330.0,625902.0,418372480.0,9666.0,4328.0,4327.0,4594.0,,4073.0,4331.0,2012-03-15
2012-03-15 11:25:00,4330.0,626784.0,101143440.0,2336.0,4329.0,4329.0,4594.0,,4073.0,4330.0,2012-03-15
2012-03-15 11:30:00,4327.0,624458.0,287551180.0,6644.0,4329.0,4327.0,4594.0,,4073.0,4330.0,2012-03-15
2012-03-15 13:35:00,4327.0,625480.0,533456460.0,12332.0,4327.0,4325.0,4594.0,,4073.0,4327.0,2012-03-15
2012-03-15 13:40:00,4324.0,627470.0,786740360.0,18194.0,4326.0,4322.0,4594.0,,4073.0,4326.0,2012-03-15
2012-03-15 13:45:00,4321.0,628356.0,316434580.0,7320.0,4324.0,4321.0,4594.0,,4073.0,4325.0,2012-03-15
2012-03-15 13:50:00,4324.0,627310.0,564277620.0,13058.0,4321.0,4320.0,4594.0,,4073.0,4324.0,2012-03-15
2012-03-15 13:55:00,4323.0,625550.0,155827280.0,3604.0,4324.0,4322.0,4594.0,,4073.0,4324.0,2012-03-15
2012-03-15 14:00:00,4325.0,624840.0,359686780.0,8318.0,4323.0,4322.0,4594.0,,4073.0,4326.0,2012-03-15
2012-03-15 14:05:00,4326.0,625012.0,282731640.0,6536.0,4324.0,4324.0,4594.0,,4073.0,4327.0,2012-03-15
2012-03-15 14:10:00,4327.0,624996.0,72412340.0,1674.0,4326.0,4325.0,4594.0,,4073.0,4327.0,2012-03-15
2012-03-15 14:15:00,4326.0,624692.0,106592260.0,2464.0,4327.0,4325.0,4594.0,,4073.0,4327.0,2012-03-15
2012-03-15 14:20:00,4328.0,624934.0,285041640.0,6586.0,4326.0,4326.0,4594.0,,4073.0,4329.0,2012-03-15
2012-03-15 14:25:00,4329.0,624424.0,170085320.0,3930.0,4328.0,4327.0,4594.0,,4073.0,4329.0,2012-03-15
2012-03-15 14:30:00,4332.0,622968.0,463336220.0,10698.0,4328.0,4328.0,4594.0,,4073.0,4333.0,2012-03-15
2012-03-15 14:35:00,4330.0,622174.0,432075700.0,9974.0,4333.0,4330.0,4594.0,,4073.0,4333.0,2012-03-15
2012-03-15 14:40:00,4334.0,621472.0,328061660.0,7572.0,4330.0,4330.0,4594.0,,4073.0,4335.0,2012-03-15
2012-03-15 14:45:00,4337.0,622322.0,1146117720.0,26426.0,4334.0,4334.0,4594.0,,4073.0,4340.0,2012-03-15
2012-03-15 14:50:00,4340.0,619924.0,503943960.0,11616.0,4337.0,4336.0,4594.0,,4073.0,4340.0,2012-03-15
2012-03-15 14:55:00,4337.0,616604.0,546035340.0,12586.0,4340.0,4336.0,4594.0,,4073.0,4340.0,2012-03-15
2012-03-15 15:00:00,4337.0,612814.0,864216060.0,19936.0,4337.0,4332.0,4594.0,,4073.0,4337.0,2012-03-15
2012-03-16 09:05:00,4343.0,614878.0,1540929220.0,35452.0,4348.0,4343.0,4586.0,,4067.0,4352.0,2012-03-16
2012-03-16 09:10:00,4342.0,616234.0,531995400.0,12250.0,4343.0,4341.0,4586.0,,4067.0,4345.0,2012-03-16
2012-03-16 09:15:00,4341.0,619474.0,491083940.0,11312.0,4341.0,4340.0,4586.0,,4067.0,4344.0,2012-03-16
2012-03-16 09:20:00,4345.0,618094.0,763445160.0,17584.0,4340.0,4338.0,4586.0,,4067.0,4345.0,2012-03-16
2012-03-16 09:25:00,4344.0,618236.0,437498620.0,10070.0,4345.0,4343.0,4586.0,,4067.0,4346.0,2012-03-16
2012-03-16 09:30:00,4345.0,618534.0,277594740.0,6392.0,4344.0,4341.0,4586.0,,4067.0,4345.0,2012-03-16
2012-03-16 09:35:00,4344.0,619148.0,175824660.0,4048.0,4344.0,4342.0,4586.0,,4067.0,4345.0,2012-03-16
2012-03-16 09:40:00,4341.0,620554.0,302661260.0,6972.0,4344.0,4340.0,4586.0,,4067.0,4344.0,2012-03-16
2012-03-16 09:45:00,4340.0,621738.0,305140420.0,7030.0,4341.0,4339.0,4586.0,,4067.0,4342.0,2012-03-16
2012-03-16 09:50:00,4341.0,624004.0,538036540.0,12402.0,4341.0,4336.0,4586.0,,4067.0,4341.0,2012-03-16
2012-03-16 09:55:00,4340.0,623594.0,186989820.0,4308.0,4341.0,4339.0,4586.0,,4067.0,4341.0,2012-03-16
2012-03-16 10:00:00,4343.0,622962.0,115916220.0,2670.0,4340.0,4340.0,4586.0,,4067.0,4343.0,2012-03-16
2012-03-16 10:05:00,4341.0,624934.0,730516000.0,16818.0,4343.0,4340.0,4586.0,,4067.0,4346.0,2012-03-16
2012-03-16 10:10:00,4341.0,626890.0,317799380.0,7322.0,4340.0,4339.0,4586.0,,4067.0,4343.0,2012-03-16
2012-03-16 10:15:00,4341.0,626244.0,148468260.0,3420.0,4341.0,4340.0,4586.0,,4067.0,4342.0,2012-03-16
2012-03-16 10:35:00,4341.0,625532.0,122426280.0,2820.0,4341.0,4340.0,4586.0,,4067.0,4342.0,2012-03-16
2012-03-16 10:40:00,4341.0,624428.0,244266500.0,5628.0,4341.0,4339.0,4586.0,,4067.0,4342.0,2012-03-16
2012-03-16 10:45:00,4342.0,623948.0,225775460.0,5200.0,4342.0,4340.0,4586.0,,4067.0,4343.0,2012-03-16
2012-03-16 10:50:00,4340.0,623792.0,111557100.0,2570.0,4342.0,4340.0,4586.0,,4067.0,4342.0,2012-03-16
2012-03-16 10:55:00,4340.0,623618.0,126822220.0,2922.0,4340.0,4340.0,4586.0,,4067.0,4341.0,2012-03-16
2012-03-16 11:00:00,4338.0,624804.0,375130480.0,8646.0,4340.0,4338.0,4586.0,,4067.0,4341.0,2012-03-16
2012-03-16 11:05:00,4333.0,630980.0,1291463000.0,29796.0,4338.0,4331.0,4586.0,,4067.0,4338.0,2012-03-16
2012-03-16 11:10:00,4329.0,631014.0,965297380.0,22290.0,4333.0,4328.0,4586.0,,4067.0,4333.0,2012-03-16
2012-03-16 11:15:00,4335.0,630842.0,660462040.0,15248.0,4328.0,4328.0,4586.0,,4067.0,4336.0,2012-03-16
2012-03-16 11:20:00,4334.0,630144.0,218297700.0,5036.0,4334.0,4332.0,4586.0,,4067.0,4336.0,2012-03-16
2012-03-16 11:25:00,4333.0,629686.0,119354340.0,2754.0,4334.0,4333.0,4586.0,,4067.0,4335.0,2012-03-16
2012-03-16 11:30:00,4329.0,633998.0,903588560.0,20872.0,4333.0,4326.0,4586.0,,4067.0,4335.0,2012-03-16
2012-03-16 13:35:00,4325.0,637402.0,934065920.0,21582.0,4329.0,4325.0,4586.0,,4067.0,4331.0,2012-03-16
2012-03-16 13:40:00,4328.0,638312.0,722824600.0,16712.0,4325.0,4323.0,4586.0,,4067.0,4329.0,2012-03-16
2012-03-16 13:45:00,4323.0,640306.0,442959040.0,10240.0,4328.0,4323.0,4586.0,,4067.0,4329.0,2012-03-16
2012-03-16 13:50:00,4325.0,638054.0,670360680.0,15504.0,4323.0,4322.0,4586.0,,4067.0,4325.0,2012-03-16
2012-03-16 13:55:00,4321.0,642258.0,816282180.0,18882.0,4325.0,4321.0,4586.0,,4067.0,4325.0,2012-03-16
2012-03-16 14:00:00,4322.0,646112.0,975116780.0,22570.0,4321.0,4318.0,4586.0,,4067.0,4323.0,2012-03-16
2012-03-16 14:05:00,4324.0,649262.0,697187420.0,16128.0,4321.0,4321.0,4586.0,,4067.0,4325.0,2012-03-16
2012-03-16 14:10:00,4326.0,648870.0,355802560.0,8228.0,4324.0,4323.0,4586.0,,4067.0,4326.0,2012-03-16
2012-03-16 14:15:00,4328.0,646704.0,465958560.0,10768.0,4326.0,4325.0,4586.0,,4067.0,4329.0,2012-03-16
2012-03-16 14:20:00,4328.0,644430.0,492381200.0,11380.0,4328.0,4324.0,4586.0,,4067.0,4329.0,2012-03-16
2012-03-16 14:25:00,4329.0,640648.0,567367580.0,13104.0,4329.0,4328.0,4586.0,,4067.0,4331.0,2012-03-16
2012-03-16 14:30:00,4328.0,637754.0,255748200.0,5908.0,4329.0,4328.0,4586.0,,4067.0,4330.0,2012-03-16
2012-03-16 14:35:00,4329.0,637146.0,226428500.0,5232.0,4329.0,4326.0,4586.0,,4067.0,4329.0,2012-03-16
2012-03-16 14:40:00,4331.0,637110.0,354120340.0,8180.0,4329.0,4327.0,4586.0,,4067.0,4331.0,2012-03-16
2012-03-16 14:45:00,4331.0,633644.0,394868820.0,9116.0,4331.0,4330.0,4586.0,,4067.0,4333.0,2012-03-16
2012-03-16 14:50:00,4330.0,633206.0,123596500.0,2854.0,4331.0,4330.0,4586.0,,4067.0,4332.0,2012-03-16
2012-03-16 14:55:00,4333.0,628876.0,537210600.0,12400.0,4330.0,4330.0,4586.0,,4067.0,4334.0,2012-03-16
2012-03-16 15:00:00,4335.0,621602.0,1160496600.0,26780.0,4334.0,4331.0,4586.0,,4067.0,4335.0,2012-03-16
2012-03-19 09:05:00,4338.0,621992.0,1316180760.0,30346.0,4331.0,4331.0,4592.0,,4073.0,4340.0,2012-03-19
2012-03-19 09:10:00,4336.0,620088.0,588103780.0,13564.0,4338.0,4332.0,4592.0,,4073.0,4339.0,2012-03-19
2012-03-19 09:15:00,4328.0,620456.0,768383180.0,17738.0,4335.0,4326.0,4592.0,,4073.0,4336.0,2012-03-19
2012-03-19 09:20:00,4330.0,619922.0,623344920.0,14394.0,4327.0,4327.0,4592.0,,4073.0,4334.0,2012-03-19
2012-03-19 09:25:00,4329.0,624310.0,582954780.0,13468.0,4330.0,4326.0,4592.0,,4073.0,4330.0,2012-03-19
2012-03-19 09:30:00,4325.0,626530.0,488182000.0,11284.0,4329.0,4324.0,4592.0,,4073.0,4329.0,2012-03-19
2012-03-19 09:35:00,4327.0,626206.0,288392220.0,6666.0,4324.0,4324.0,4592.0,,4073.0,4328.0,2012-03-19
2012-03-19 09:40:00,4329.0,628326.0,274545060.0,6344.0,4327.0,4326.0,4592.0,,4073.0,4329.0,2012-03-19
2012-03-19 09:45:00,4328.0,629136.0,276929220.0,6396.0,4329.0,4328.0,4592.0,,4073.0,4331.0,2012-03-19
2012-03-19 09:50:00,4328.0,630578.0,233685520.0,5400.0,4328.0,4326.0,4592.0,,4073.0,4330.0,2012-03-19
2012-03-19 09:55:00,4329.0,630366.0,115990800.0,2680.0,4328.0,4327.0,4592.0,,4073.0,4329.0,2012-03-19
2012-03-19 10:00:00,4330.0,630482.0,133507980.0,3084.0,4328.0,4327.0,4592.0,,4073.0,4331.0,2012-03-19
2012-03-19 10:05:00,4326.0,630272.0,235632480.0,5444.0,4330.0,4326.0,4592.0,,4073.0,4330.0,2012-03-19
2012-03-19 10:10:00,4330.0,629564.0,318107300.0,7350.0,4327.0,4325.0,4592.0,,4073.0,4330.0,2012-03-19
2012-03-19 10:15:00,4331.0,628930.0,296836600.0,6854.0,4330.0,4330.0,4592.0,,4073.0,4332.0,2012-03-19
2012-03-19 10:35:00,4332.0,629586.0,233196280.0,5384.0,4330.0,4330.0,4592.0,,4073.0,4333.0,2012-03-19
2012-03-19 10:40:00,4332.0,631152.0,284261640.0,6562.0,4331.0,4330.0,4592.0,,4073.0,4333.0,2012-03-19
2012-03-19 10:45:00,4328.0,631852.0,274258320.0,6334.0,4332.0,4328.0,4592.0,,4073.0,4333.0,2012-03-19
2012-03-19 10:50:00,4330.0,633902.0,483753760.0,11178.0,4328.0,4325.0,4592.0,,4073.0,4331.0,2012-03-19
2012-03-19 10:55:00,4331.0,634122.0,94312160.0,2178.0,4329.0,4328.0,4592.0,,4073.0,4331.0,2012-03-19
2012-03-19 11:00:00,4328.0,634302.0,253614440.0,5860.0,4331.0,4326.0,4592.0,,4073.0,4331.0,2012-03-19
2012-03-19 11:05:00,4327.0,634392.0,163228240.0,3772.0,4327.0,4326.0,4592.0,,4073.0,4329.0,2012-03-19
2012-03-19 11:10:00,4329.0,636910.0,256660840.0,5930.0,4327.0,4326.0,4592.0,,4073.0,4330.0,2012-03-19
2012-03-19 11:15:00,4329.0,636326.0,169956060.0,3926.0,4329.0,4328.0,4592.0,,4073.0,4330.0,2012-03-19
2012-03-19 11:20:00,4333.0,632318.0,495295460.0,11434.0,4330.0,4328.0,4592.0,,4073.0,4334.0,2012-03-19
2012-03-19 11:25:00,4337.0,632960.0,996031720.0,22972.0,4333.0,4333.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 11:30:00,4338.0,633212.0,638815820.0,14730.0,4336.0,4335.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 13:35:00,4338.0,633840.0,571031860.0,13166.0,4337.0,4335.0,4592.0,,4073.0,4339.0,2012-03-19
2012-03-19 13:40:00,4338.0,636422.0,814686440.0,18776.0,4338.0,4337.0,4592.0,,4073.0,4340.0,2012-03-19
2012-03-19 13:45:00,4336.0,635322.0,285588340.0,6584.0,4339.0,4336.0,4592.0,,4073.0,4339.0,2012-03-19
2012-03-19 13:50:00,4336.0,638976.0,442563860.0,10208.0,4336.0,4334.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 13:55:00,4336.0,639650.0,151948060.0,3504.0,4336.0,4335.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 14:00:00,4337.0,640224.0,204419360.0,4714.0,4336.0,4335.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 14:05:00,4337.0,639820.0,229177360.0,5284.0,4337.0,4336.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 14:10:00,4336.0,640308.0,144721880.0,3338.0,4337.0,4335.0,4592.0,,4073.0,4337.0,2012-03-19
2012-03-19 14:15:00,4338.0,640842.0,153022400.0,3528.0,4336.0,4336.0,4592.0,,4073.0,4338.0,2012-03-19
2012-03-19 14:20:00,4344.0,643472.0,1644141040.0,37864.0,4338.0,4338.0,4592.0,,4073.0,4345.0,2012-03-19
2012-03-19 14:25:00,4341.0,644358.0,554287740.0,12764.0,4344.0,4341.0,4592.0,,4073.0,4345.0,2012-03-19
2012-03-19 14:30:00,4342.0,645044.0,252363940.0,5812.0,4342.0,4341.0,4592.0,,4073.0,4344.0,2012-03-19
2012-03-19 14:35:00,4340.0,644692.0,216326400.0,4984.0,4341.0,4340.0,4592.0,,4073.0,4343.0,2012-03-19
2012-03-19 14:40:00,4342.0,644120.0,169800100.0,3912.0,4340.0,4339.0,4592.0,,4073.0,4342.0,2012-03-19
2012-03-19 14:45:00,4341.0,644560.0,146915140.0,3384.0,4342.0,4340.0,4592.0,,4073.0,4342.0,2012-03-19
2012-03-19 14:50:00,4341.0,643694.0,123537420.0,2846.0,4340.0,4340.0,4592.0,,4073.0,4342.0,2012-03-19
2012-03-19 14:55:00,4346.0,642154.0,759038000.0,17474.0,4341.0,4340.0,4592.0,,4073.0,4346.0,2012-03-19
2012-03-19 15:00:00,4343.0,636916.0,1017547220.0,23430.0,4346.0,4341.0,4592.0,,4073.0,4346.0,2012-03-19
2012-03-20 09:05:00,4343.0,640506.0,1286889940.0,29606.0,4346.0,4343.0,4595.0,,4074.0,4350.0,2012-03-20
2012-03-20 09:10:00,4347.0,640738.0,430020640.0,9898.0,4342.0,4342.0,4595.0,,4074.0,4347.0,2012-03-20
2012-03-20 09:15:00,4349.0,639876.0,788102120.0,18128.0,4347.0,4344.0,4595.0,,4074.0,4350.0,2012-03-20
2012-03-20 09:20:00,4351.0,646374.0,1271802320.0,29232.0,4350.0,4348.0,4595.0,,4074.0,4353.0,2012-03-20
2012-03-20 09:25:00,4347.0,646920.0,676095660.0,15546.0,4351.0,4346.0,4595.0,,4074.0,4352.0,2012-03-20
2012-03-20 09:30:00,4348.0,648886.0,324663400.0,7468.0,4347.0,4346.0,4595.0,,4074.0,4349.0,2012-03-20
2012-03-20 09:35:00,4344.0,647990.0,325084860.0,7480.0,4348.0,4344.0,4595.0,,4074.0,4348.0,2012-03-20
2012-03-20 09:40:00,4342.0,647150.0,625710220.0,14406.0,4344.0,4341.0,4595.0,,4074.0,4346.0,2012-03-20
2012-03-20 09:45:00,4345.0,647686.0,320914340.0,7388.0,4342.0,4342.0,4595.0,,4074.0,4346.0,2012-03-20
2012-03-20 09:50:00,4345.0,648534.0,183632580.0,4226.0,4346.0,4344.0,4595.0,,4074.0,4346.0,2012-03-20
2012-03-20 09:55:00,4345.0,648794.0,129545700.0,2982.0,4345.0,4343.0,4595.0,,4074.0,4346.0,2012-03-20
2012-03-20 10:00:00,4343.0,648956.0,216233480.0,4978.0,4345.0,4342.0,4595.0,,4074.0,4346.0,2012-03-20
2012-03-20 10:05:00,4340.0,645120.0,753880300.0,17368.0,4343.0,4338.0,4595.0,,4074.0,4344.0,2012-03-20
2012-03-20 10:10:00,4342.0,644206.0,326760900.0,7528.0,4340.0,4339.0,4595.0,,4074.0,4343.0,2012-03-20
2012-03-20 10:15:00,4343.0,644738.0,228859100.0,5270.0,4342.0,4341.0,4595.0,,4074.0,4344.0,2012-03-20
2012-03-20 10:35:00,4338.0,644732.0,461456280.0,10632.0,4343.0,4338.0,4595.0,,4074.0,4343.0,2012-03-20
2012-03-20 10:40:00,4341.0,645598.0,248430780.0,5724.0,4338.0,4338.0,4595.0,,4074.0,4342.0,2012-03-20
2012-03-20 10:45:00,4337.0,643330.0,761170480.0,17548.0,4341.0,4336.0,4595.0,,4074.0,4341.0,2012-03-20
2012-03-20 10:50:00,4334.0,642130.0,639205980.0,14742.0,4337.0,4334.0,4595.0,,4074.0,4340.0,2012-03-20
2012-03-20 10:55:00,4333.0,640310.0,1214252160.0,28030.0,4334.0,4330.0,4595.0,,4074.0,4335.0,2012-03-20
2012-03-20 11:00:00,4330.0,639184.0,407308540.0,9402.0,4333.0,4330.0,4595.0,,4074.0,4334.0,2012-03-20
2012-03-20 11:05:00,4330.0,635814.0,1041592520.0,24060.0,4330.0,4327.0,4595.0,,4074.0,4331.0,2012-03-20
2012-03-20 11:10:00,4335.0,634228.0,660908660.0,15252.0,4331.0,4329.0,4595.0,,4074.0,4336.0,2012-03-20
2012-03-20 11:15:00,4335.0,633982.0,308940460.0,7126.0,4335.0,4334.0,4595.0,,4074.0,4337.0,2012-03-20
2012-03-20 11:20:00,4336.0,634150.0,205495960.0,4740.0,4336.0,4334.0,4595.0,,4074.0,4336.0,2012-03-20
2012-03-20 11:25:00,4332.0,633606.0,244068040.0,5632.0,4335.0,4332.0,4595.0,,4074.0,4336.0,2012-03-20
2012-03-20 11:30:00,4334.0,633618.0,180380380.0,4162.0,4332.0,4332.0,4595.0,,4074.0,4335.0,2012-03-20
2012-03-20 13:35:00,4334.0,634426.0,352214560.0,8124.0,4335.0,4334.0,4595.0,,4074.0,4337.0,2012-03-20
2012-03-20 13:40:00,4331.0,635718.0,304669540.0,7030.0,4335.0,4331.0,4595.0,,4074.0,4336.0,2012-03-20
2012-03-20 13:45:00,4334.0,636438.0,204323940.0,4716.0,4331.0,4330.0,4595.0,,4074.0,4335.0,2012-03-20
2012-03-20 13:50:00,4332.0,636402.0,164411000.0,3794.0,4333.0,4332.0,4595.0,,4074.0,4335.0,2012-03-20
2012-03-20 13:55:00,4337.0,635024.0,276686560.0,6382.0,4332.0,4332.0,4595.0,,4074.0,4338.0,2012-03-20
2012-03-20 14:00:00,4337.0,634298.0,240872280.0,5554.0,4337.0,4336.0,4595.0,,4074.0,4339.0,2012-03-20
2012-03-20 14:05:00,4336.0,634472.0,280385220.0,6464.0,4338.0,4336.0,4595.0,,4074.0,4339.0,2012-03-20
2012-03-20 14:10:00,4337.0,636222.0,217270080.0,5010.0,4337.0,4335.0,4595.0,,4074.0,4338.0,2012-03-20
2012-03-20 14:15:00,4335.0,636288.0,115339940.0,2660.0,4337.0,4335.0,4595.0,,4074.0,4337.0,2012-03-20
2012-03-20 14:20:00,4338.0,635354.0,264242000.0,6092.0,4335.0,4335.0,4595.0,,4074.0,4339.0,2012-03-20
2012-03-20 14:25:00,4338.0,633516.0,371644640.0,8566.0,4338.0,4337.0,4595.0,,4074.0,4340.0,2012-03-20
2012-03-20 14:30:00,4341.0,633580.0,559722900.0,12898.0,4338.0,4337.0,4595.0,,4074.0,4341.0,2012-03-20
2012-03-20 14:35:00,4340.0,632648.0,433255900.0,9980.0,4341.0,4339.0,4595.0,,4074.0,4342.0,2012-03-20
2012-03-20 14:40:00,4339.0,631850.0,195951480.0,4516.0,4340.0,4338.0,4595.0,,4074.0,4340.0,2012-03-20
2012-03-20 14:45:00,4339.0,631610.0,63949300.0,1474.0,4339.0,4338.0,4595.0,,4074.0,4340.0,2012-03-20
2012-03-20 14:50:00,4336.0,628554.0,434323380.0,10012.0,4339.0,4336.0,4595.0,,4074.0,4340.0,2012-03-20
2012-03-20 14:55:00,4338.0,627590.0,169866920.0,3916.0,4336.0,4336.0,4595.0,,4074.0,4339.0,2012-03-20
2012-03-20 15:00:00,4333.0,623888.0,734663440.0,16944.0,4338.0,4333.0,4595.0,,4074.0,4339.0,2012-03-20
2012-03-21 09:05:00,4332.0,630760.0,1731147360.0,39992.0,4326.0,4325.0,4599.0,,4078.0,4332.0,2012-03-21
2012-03-21 09:10:00,4331.0,633332.0,562642780.0,12992.0,4332.0,4329.0,4599.0,,4078.0,4333.0,2012-03-21
2012-03-21 09:15:00,4328.0,636800.0,702059340.0,16216.0,4330.0,4327.0,4599.0,,4078.0,4331.0,2012-03-21
2012-03-21 09:20:00,4333.0,639564.0,538122940.0,12428.0,4328.0,4327.0,4599.0,,4078.0,4333.0,2012-03-21
2012-03-21 09:25:00,4334.0,639076.0,397386500.0,9170.0,4333.0,4332.0,4599.0,,4078.0,4335.0,2012-03-21
2012-03-21 09:30:00,4335.0,638790.0,449328180.0,10366.0,4334.0,4333.0,4599.0,,4078.0,4336.0,2012-03-21
2012-03-21 09:35:00,4334.0,638698.0,380487380.0,8778.0,4335.0,4333.0,4599.0,,4078.0,4336.0,2012-03-21
2012-03-21 09:40:00,4335.0,637528.0,176081360.0,4062.0,4334.0,4334.0,4599.0,,4078.0,4336.0,2012-03-21
2012-03-21 09:45:00,4335.0,637726.0,181091100.0,4178.0,4335.0,4333.0,4599.0,,4078.0,4335.0,2012-03-21
2012-03-21 09:50:00,4334.0,637228.0,118915840.0,2744.0,4335.0,4333.0,4599.0,,4078.0,4335.0,2012-03-21
2012-03-21 09:55:00,4334.0,636716.0,290453800.0,6704.0,4334.0,4332.0,4599.0,,4078.0,4335.0,2012-03-21
2012-03-21 10:00:00,4334.0,638660.0,152117740.0,3510.0,4335.0,4332.0,4599.0,,4078.0,4335.0,2012-03-21
2012-03-21 10:05:00,4338.0,637592.0,615033100.0,14182.0,4333.0,4333.0,4599.0,,4078.0,4339.0,2012-03-21
2012-03-21 10:10:00,4340.0,639288.0,415082620.0,9568.0,4338.0,4336.0,4599.0,,4078.0,4340.0,2012-03-21
2012-03-21 10:15:00,4345.0,642528.0,1021723600.0,23532.0,4340.0,4339.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 10:35:00,4344.0,645572.0,1196239420.0,27528.0,4344.0,4343.0,4599.0,,4078.0,4348.0,2012-03-21
2012-03-21 10:40:00,4345.0,644632.0,502681220.0,11570.0,4344.0,4343.0,4599.0,,4078.0,4346.0,2012-03-21
2012-03-21 10:45:00,4344.0,648112.0,569030400.0,13098.0,4345.0,4343.0,4599.0,,4078.0,4346.0,2012-03-21
2012-03-21 10:50:00,4344.0,650144.0,447228360.0,10298.0,4344.0,4342.0,4599.0,,4078.0,4344.0,2012-03-21
2012-03-21 10:55:00,4344.0,652662.0,244577860.0,5630.0,4344.0,4343.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 11:00:00,4345.0,652914.0,192008360.0,4420.0,4343.0,4343.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 11:05:00,4342.0,653232.0,351494840.0,8092.0,4345.0,4342.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 11:10:00,4343.0,652150.0,301254940.0,6938.0,4342.0,4341.0,4599.0,,4078.0,4343.0,2012-03-21
2012-03-21 11:15:00,4343.0,653122.0,295380000.0,6800.0,4343.0,4343.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 11:20:00,4343.0,653316.0,458724160.0,10562.0,4343.0,4341.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 11:25:00,4347.0,655668.0,1251804820.0,28798.0,4343.0,4343.0,4599.0,,4078.0,4349.0,2012-03-21
2012-03-21 11:30:00,4348.0,656464.0,900363160.0,20704.0,4347.0,4347.0,4599.0,,4078.0,4350.0,2012-03-21
2012-03-21 13:35:00,4350.0,657176.0,1296789120.0,29810.0,4347.0,4347.0,4599.0,,4078.0,4352.0,2012-03-21
2012-03-21 13:40:00,4343.0,658654.0,810458160.0,18644.0,4350.0,4343.0,4599.0,,4078.0,4351.0,2012-03-21
2012-03-21 13:45:00,4343.0,660490.0,963850960.0,22196.0,4343.0,4341.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 13:50:00,4344.0,661532.0,353940640.0,8150.0,4344.0,4341.0,4599.0,,4078.0,4345.0,2012-03-21
2012-03-21 13:55:00,4346.0,660170.0,442203320.0,10178.0,4344.0,4342.0,4599.0,,4078.0,4347.0,2012-03-21
2012-03-21 14:00:00,4349.0,657888.0,478307080.0,11004.0,4346.0,4344.0,4599.0,,4078.0,4349.0,2012-03-21
2012-03-21 14:05:00,4349.0,659356.0,307052360.0,7062.0,4349.0,4346.0,4599.0,,4078.0,4349.0,2012-03-21
2012-03-21 14:10:00,4348.0,660326.0,390689760.0,8986.0,4349.0,4346.0,4599.0,,4078.0,4350.0,2012-03-21
2012-03-21 14:15:00,4346.0,661358.0,246008480.0,5660.0,4348.0,4345.0,4599.0,,4078.0,4348.0,2012-03-21
2012-03-21 14:20:00,4349.0,660856.0,303980180.0,6990.0,4347.0,4346.0,4599.0,,4078.0,4350.0,2012-03-21
2012-03-21 14:25:00,4348.0,661232.0,209839240.0,4826.0,4349.0,4347.0,4599.0,,4078.0,4349.0,2012-03-21
2012-03-21 14:30:00,4348.0,661116.0,123134160.0,2832.0,4348.0,4347.0,4599.0,,4078.0,4349.0,2012-03-21
2012-03-21 14:35:00,4348.0,661716.0,248590780.0,5716.0,4348.0,4347.0,4599.0,,4078.0,4350.0,2012-03-21
2012-03-21 14:40:00,4348.0,662282.0,154093420.0,3544.0,4348.0,4347.0,4599.0,,4078.0,4349.0,2012-03-21
2012-03-21 14:45:00,4352.0,663162.0,1450377080.0,33326.0,4349.0,4348.0,4599.0,,4078.0,4354.0,2012-03-21
2012-03-21 14:50:00,4353.0,663264.0,360756440.0,8290.0,4351.0,4350.0,4599.0,,4078.0,4353.0,2012-03-21
2012-03-21 14:55:00,4356.0,666516.0,1497636180.0,34386.0,4352.0,4352.0,4599.0,,4078.0,4358.0,2012-03-21
2012-03-21 15:00:00,4358.0,667340.0,1463853260.0,33614.0,4355.0,4352.0,4599.0,,4078.0,4358.0,2012-03-21
2012-03-22 09:05:00,4361.0,672118.0,3327883320.0,76304.0,4358.0,4355.0,4603.0,,4082.0,4366.0,2012-03-22
2012-03-22 09:10:00,4360.0,674620.0,937125340.0,21492.0,4361.0,4358.0,4603.0,,4082.0,4363.0,2012-03-22
2012-03-22 09:15:00,4357.0,678564.0,854508560.0,19602.0,4360.0,4356.0,4603.0,,4082.0,4362.0,2012-03-22
2012-03-22 09:20:00,4352.0,681282.0,1759134040.0,40406.0,4357.0,4350.0,4603.0,,4082.0,4358.0,2012-03-22
2012-03-22 09:25:00,4352.0,687132.0,996075720.0,22882.0,4351.0,4351.0,4603.0,,4082.0,4356.0,2012-03-22
2012-03-22 09:30:00,4353.0,687762.0,413019260.0,9490.0,4353.0,4351.0,4603.0,,4082.0,4354.0,2012-03-22
2012-03-22 09:35:00,4357.0,688906.0,474770660.0,10902.0,4353.0,4353.0,4603.0,,4082.0,4358.0,2012-03-22
2012-03-22 09:40:00,4357.0,690478.0,222893560.0,5116.0,4358.0,4356.0,4603.0,,4082.0,4358.0,2012-03-22
2012-03-22 09:45:00,4356.0,689952.0,387005840.0,8886.0,4356.0,4354.0,4603.0,,4082.0,4357.0,2012-03-22
2012-03-22 09:50:00,4353.0,690974.0,368204000.0,8456.0,4355.0,4353.0,4603.0,,4082.0,4357.0,2012-03-22
2012-03-22 09:55:00,4351.0,684300.0,977767460.0,22468.0,4352.0,4350.0,4603.0,,4082.0,4355.0,2012-03-22
2012-03-22 10:00:00,4354.0,684236.0,163818840.0,3764.0,4351.0,4350.0,4603.0,,4082.0,4354.0,2012-03-22
2012-03-22 10:05:00,4355.0,683818.0,217749540.0,5000.0,4353.0,4353.0,4603.0,,4082.0,4356.0,2012-03-22
2012-03-22 10:10:00,4356.0,683850.0,225029700.0,5166.0,4356.0,4354.0,4603.0,,4082.0,4357.0,2012-03-22
2012-03-22 10:15:00,4362.0,681746.0,1169929500.0,26838.0,4356.0,4356.0,4603.0,,4082.0,4362.0,2012-03-22
2012-03-22 10:35:00,4354.0,683138.0,863109040.0,19806.0,4362.0,4354.0,4603.0,,4082.0,4362.0,2012-03-22
2012-03-22 10:40:00,4353.0,684860.0,697460460.0,16020.0,4354.0,4353.0,4603.0,,4082.0,4355.0,2012-03-22
2012-03-22 10:45:00,4351.0,686278.0,980062420.0,22524.0,4353.0,4350.0,4603.0,,4082.0,4353.0,2012-03-22
2012-03-22 10:50:00,4351.0,679130.0,1343405540.0,30894.0,4351.0,4346.0,4603.0,,4082.0,4351.0,2012-03-22
2012-03-22 10:55:00,4351.0,678426.0,252949540.0,5814.0,4351.0,4350.0,4603.0,,4082.0,4352.0,2012-03-22
2012-03-22 11:00:00,4350.0,680214.0,392339160.0,9018.0,4351.0,4349.0,4603.0,,4082.0,4352.0,2012-03-22
2012-03-22 11:05:00,4351.0,681512.0,304378120.0,6996.0,4349.0,4349.0,4603.0,,4082.0,4352.0,2012-03-22
2012-03-22 11:10:00,4352.0,682576.0,294437880.0,6766.0,4350.0,4350.0,4603.0,,4082.0,4353.0,2012-03-22
2012-03-22 11:15:00,4353.0,681950.0,238103700.0,5470.0,4352.0,4351.0,4603.0,,4082.0,4354.0,2012-03-22
2012-03-22 11:20:00,4355.0,680070.0,582269860.0,13372.0,4353.0,4352.0,4603.0,,4082.0,4356.0,2012-03-22
2012-03-22 11:25:00,4353.0,680438.0,251640720.0,5780.0,4354.0,4353.0,4603.0,,4082.0,4355.0,2012-03-22
2012-03-22 11:30:00,4354.0,679572.0,207777340.0,4772.0,4353.0,4352.0,4603.0,,4082.0,4355.0,2012-03-22
2012-03-22 13:35:00,4356.0,678498.0,743783840.0,17070.0,4356.0,4356.0,4603.0,,4082.0,4359.0,2012-03-22
2012-03-22 13:40:00,4354.0,679066.0,297905140.0,6840.0,4356.0,4353.0,4603.0,,4082.0,4358.0,2012-03-22
2012-03-22 13:45:00,4356.0,679454.0,145970080.0,3352.0,4354.0,4354.0,4603.0,,4082.0,4356.0,2012-03-22
2012-03-22 13:50:00,4357.0,678636.0,251440220.0,5772.0,4356.0,4354.0,4603.0,,4082.0,4357.0,2012-03-22
2012-03-22 13:55:00,4357.0,678038.0,377934600.0,8672.0,4358.0,4357.0,4603.0,,4082.0,4359.0,2012-03-22
2012-03-22 14:00:00,4356.0,679496.0,241821780.0,5550.0,4358.0,4356.0,4603.0,,4082.0,4359.0,2012-03-22
2012-03-22 14:05:00,4355.0,680752.0,306736460.0,7042.0,4356.0,4355.0,4603.0,,4082.0,4357.0,2012-03-22
2012-03-22 14:10:00,4355.0,681788.0,322963460.0,7416.0,4355.0,4354.0,4603.0,,4082.0,4357.0,2012-03-22
2012-03-22 14:15:00,4359.0,683078.0,551156140.0,12648.0,4355.0,4355.0,4603.0,,4082.0,4360.0,2012-03-22
2012-03-22 14:20:00,4361.0,682614.0,2019465920.0,46292.0,4359.0,4358.0,4603.0,,4082.0,4365.0,2012-03-22
2012-03-22 14:25:00,4359.0,685762.0,617132540.0,14156.0,4362.0,4358.0,4603.0,,4082.0,4362.0,2012-03-22
2012-03-22 14:30:00,4359.0,684594.0,673483360.0,15456.0,4359.0,4356.0,4603.0,,4082.0,4360.0,2012-03-22
2012-03-22 14:35:00,4358.0,684642.0,315881780.0,7248.0,4359.0,4357.0,4603.0,,4082.0,4359.0,2012-03-22
2012-03-22 14:40:00,4357.0,683992.0,443745620.0,10186.0,4359.0,4355.0,4603.0,,4082.0,4359.0,2012-03-22
2012-03-22 14:45:00,4356.0,683682.0,327331540.0,7514.0,4357.0,4355.0,4603.0,,4082.0,4358.0,2012-03-22
2012-03-22 14:50:00,4354.0,679882.0,806010280.0,18512.0,4356.0,4352.0,4603.0,,4082.0,4356.0,2012-03-22
2012-03-22 14:55:00,4357.0,676640.0,539005460.0,12372.0,4354.0,4353.0,4603.0,,4082.0,4358.0,2012-03-22
2012-03-22 15:00:00,4355.0,674628.0,830612300.0,19066.0,4358.0,4355.0,4603.0,,4082.0,4359.0,2012-03-22
2012-03-23 09:05:00,4344.0,677546.0,1890563280.0,43470.0,4352.0,4343.0,4617.0,,4094.0,4355.0,2012-03-23
2012-03-23 09:10:00,4343.0,685170.0,1595382300.0,36728.0,4345.0,4342.0,4617.0,,4094.0,4347.0,2012-03-23
2012-03-23 09:15:00,4340.0,690560.0,1601270440.0,36884.0,4343.0,4338.0,4617.0,,4094.0,4347.0,2012-03-23
2012-03-23 09:20:00,4342.0,690886.0,636632200.0,14664.0,4340.0,4339.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 09:25:00,4342.0,690574.0,373848300.0,8608.0,4342.0,4341.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 09:30:00,4344.0,691568.0,277635100.0,6392.0,4342.0,4342.0,4617.0,,4094.0,4345.0,2012-03-23
2012-03-23 09:35:00,4344.0,690828.0,216544760.0,4986.0,4343.0,4342.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 09:40:00,4343.0,690404.0,315166820.0,7256.0,4343.0,4342.0,4617.0,,4094.0,4345.0,2012-03-23
2012-03-23 09:45:00,4343.0,693648.0,358850220.0,8264.0,4342.0,4341.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 09:50:00,4342.0,695228.0,299444660.0,6896.0,4343.0,4341.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 09:55:00,4343.0,695898.0,136517000.0,3144.0,4343.0,4341.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 10:00:00,4343.0,696050.0,169971800.0,3914.0,4343.0,4342.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 10:05:00,4340.0,698658.0,785628320.0,18100.0,4343.0,4339.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 10:10:00,4344.0,695710.0,355899380.0,8198.0,4340.0,4339.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 10:15:00,4343.0,695660.0,225990960.0,5204.0,4343.0,4341.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 10:35:00,4345.0,695144.0,485523760.0,11174.0,4344.0,4342.0,4617.0,,4094.0,4347.0,2012-03-23
2012-03-23 10:40:00,4344.0,694060.0,399240880.0,9186.0,4345.0,4344.0,4617.0,,4094.0,4348.0,2012-03-23
2012-03-23 10:45:00,4344.0,694104.0,83599500.0,1924.0,4345.0,4344.0,4617.0,,4094.0,4346.0,2012-03-23
2012-03-23 10:50:00,4346.0,694410.0,119138040.0,2742.0,4344.0,4344.0,4617.0,,4094.0,4346.0,2012-03-23
2012-03-23 10:55:00,4344.0,695314.0,167591660.0,3858.0,4345.0,4343.0,4617.0,,4094.0,4346.0,2012-03-23
2012-03-23 11:00:00,4349.0,692772.0,389075480.0,8950.0,4345.0,4344.0,4617.0,,4094.0,4349.0,2012-03-23
2012-03-23 11:05:00,4348.0,692024.0,218359540.0,5022.0,4348.0,4347.0,4617.0,,4094.0,4349.0,2012-03-23
2012-03-23 11:10:00,4345.0,689998.0,238728480.0,5492.0,4348.0,4345.0,4617.0,,4094.0,4349.0,2012-03-23
2012-03-23 11:15:00,4348.0,689688.0,127012560.0,2922.0,4345.0,4345.0,4617.0,,4094.0,4348.0,2012-03-23
2012-03-23 11:20:00,4348.0,688250.0,396828200.0,9126.0,4349.0,4347.0,4617.0,,4094.0,4350.0,2012-03-23
2012-03-23 11:25:00,4347.0,687890.0,98331140.0,2262.0,4347.0,4346.0,4617.0,,4094.0,4348.0,2012-03-23
2012-03-23 11:30:00,4345.0,688168.0,208511320.0,4798.0,4346.0,4345.0,4617.0,,4094.0,4347.0,2012-03-23
2012-03-23 13:35:00,4342.0,690212.0,590509020.0,13596.0,4346.0,4342.0,4617.0,,4094.0,4347.0,2012-03-23
2012-03-23 13:40:00,4342.0,695282.0,764453700.0,17608.0,4342.0,4340.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 13:45:00,4343.0,695274.0,146452340.0,3372.0,4343.0,4342.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 13:50:00,4343.0,695394.0,193491740.0,4456.0,4344.0,4341.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 13:55:00,4344.0,695338.0,137300240.0,3162.0,4343.0,4341.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 14:00:00,4342.0,694104.0,157415280.0,3624.0,4343.0,4342.0,4617.0,,4094.0,4345.0,2012-03-23
2012-03-23 14:05:00,4342.0,694470.0,120533460.0,2776.0,4342.0,4341.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 14:10:00,4343.0,694298.0,125421940.0,2888.0,4342.0,4342.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 14:15:00,4342.0,693724.0,371199660.0,8546.0,4344.0,4341.0,4617.0,,4094.0,4345.0,2012-03-23
2012-03-23 14:20:00,4342.0,693598.0,256645120.0,5912.0,4342.0,4340.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 14:25:00,4341.0,693460.0,79455580.0,1830.0,4342.0,4341.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 14:30:00,4343.0,694670.0,380656260.0,8768.0,4341.0,4341.0,4617.0,,4094.0,4343.0,2012-03-23
2012-03-23 14:35:00,4344.0,694264.0,170348280.0,3922.0,4343.0,4342.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 14:40:00,4341.0,696158.0,452039880.0,10410.0,4344.0,4340.0,4617.0,,4094.0,4345.0,2012-03-23
2012-03-23 14:45:00,4342.0,696252.0,434140580.0,10002.0,4341.0,4340.0,4617.0,,4094.0,4342.0,2012-03-23
2012-03-23 14:50:00,4344.0,692602.0,287758600.0,6626.0,4341.0,4341.0,4617.0,,4094.0,4344.0,2012-03-23
2012-03-23 14:55:00,4345.0,692742.0,352607400.0,8116.0,4344.0,4343.0,4617.0,,4094.0,4345.0,2012-03-23
2012-03-23 15:00:00,4347.0,680868.0,1157372120.0,26630.0,4345.0,4344.0,4617.0,,4094.0,4348.0,2012-03-23
2012-03-26 09:05:00,4350.0,683516.0,1348960760.0,31014.0,4350.0,4345.0,4603.0,,4082.0,4353.0,2012-03-26
2012-03-26 09:10:00,4349.0,680648.0,628362700.0,14444.0,4349.0,4349.0,4603.0,,4082.0,4352.0,2012-03-26
2012-03-26 09:15:00,4347.0,689822.0,957829220.0,22034.0,4350.0,4346.0,4603.0,,4082.0,4350.0,2012-03-26
2012-03-26 09:20:00,4348.0,689608.0,274579920.0,6316.0,4347.0,4346.0,4603.0,,4082.0,4348.0,2012-03-26
2012-03-26 09:25:00,4350.0,687910.0,813201940.0,18690.0,4348.0,4347.0,4603.0,,4082.0,4354.0,2012-03-26
2012-03-26 09:30:00,4354.0,684362.0,947073100.0,21752.0,4350.0,4350.0,4603.0,,4082.0,4357.0,2012-03-26
2012-03-26 09:35:00,4356.0,683444.0,317126800.0,7282.0,4354.0,4353.0,4603.0,,4082.0,4356.0,2012-03-26
2012-03-26 09:40:00,4355.0,685640.0,406508960.0,9334.0,4355.0,4354.0,4603.0,,4082.0,4356.0,2012-03-26
2012-03-26 09:45:00,4355.0,687998.0,262652540.0,6032.0,4355.0,4353.0,4603.0,,4082.0,4356.0,2012-03-26
2012-03-26 09:50:00,4361.0,685104.0,1595603560.0,36606.0,4354.0,4354.0,4603.0,,4082.0,4361.0,2012-03-26
2012-03-26 09:55:00,4358.0,688920.0,711266920.0,16314.0,4361.0,4358.0,4603.0,,4082.0,4361.0,2012-03-26
2012-03-26 10:00:00,4358.0,687666.0,457388380.0,10496.0,4358.0,4356.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 10:05:00,4357.0,687862.0,289299100.0,6638.0,4358.0,4357.0,4603.0,,4082.0,4360.0,2012-03-26
2012-03-26 10:10:00,4357.0,688542.0,127060840.0,2916.0,4357.0,4356.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 10:15:00,4356.0,689606.0,276099780.0,6338.0,4356.0,4355.0,4603.0,,4082.0,4357.0,2012-03-26
2012-03-26 10:35:00,4357.0,689424.0,60218580.0,1382.0,4357.0,4356.0,4603.0,,4082.0,4358.0,2012-03-26
2012-03-26 10:40:00,4358.0,689952.0,106507960.0,2444.0,4358.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 10:45:00,4358.0,690530.0,94302440.0,2164.0,4359.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 10:50:00,4357.0,690846.0,91168420.0,2092.0,4358.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 10:55:00,4358.0,691220.0,109727320.0,2518.0,4357.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 11:00:00,4360.0,690436.0,215845080.0,4952.0,4358.0,4357.0,4603.0,,4082.0,4360.0,2012-03-26
2012-03-26 11:05:00,4357.0,689450.0,216315840.0,4964.0,4360.0,4356.0,4603.0,,4082.0,4360.0,2012-03-26
2012-03-26 11:10:00,4357.0,689550.0,274994340.0,6312.0,4357.0,4356.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 11:15:00,4356.0,688932.0,139062800.0,3192.0,4356.0,4356.0,4603.0,,4082.0,4358.0,2012-03-26
2012-03-26 11:20:00,4356.0,688416.0,78844980.0,1810.0,4356.0,4356.0,4603.0,,4082.0,4357.0,2012-03-26
2012-03-26 11:25:00,4357.0,687932.0,62119660.0,1426.0,4356.0,4355.0,4603.0,,4082.0,4357.0,2012-03-26
2012-03-26 11:30:00,4357.0,687338.0,62821160.0,1442.0,4357.0,4356.0,4603.0,,4082.0,4357.0,2012-03-26
2012-03-26 13:35:00,4358.0,687812.0,208160440.0,4778.0,4357.0,4356.0,4603.0,,4082.0,4358.0,2012-03-26
2012-03-26 13:40:00,4357.0,687900.0,182508480.0,4188.0,4357.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 13:45:00,4356.0,688546.0,109005460.0,2502.0,4357.0,4356.0,4603.0,,4082.0,4358.0,2012-03-26
2012-03-26 13:50:00,4358.0,688432.0,59165820.0,1358.0,4357.0,4356.0,4603.0,,4082.0,4358.0,2012-03-26
2012-03-26 13:55:00,4357.0,688428.0,48369620.0,1110.0,4357.0,4357.0,4603.0,,4082.0,4358.0,2012-03-26
2012-03-26 14:00:00,4360.0,688264.0,238926380.0,5482.0,4358.0,4357.0,4603.0,,4082.0,4360.0,2012-03-26
2012-03-26 14:05:00,4357.0,689068.0,280152820.0,6428.0,4360.0,4357.0,4603.0,,4082.0,4360.0,2012-03-26
2012-03-26 14:10:00,4359.0,689610.0,169898020.0,3898.0,4358.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 14:15:00,4358.0,689192.0,134360460.0,3082.0,4360.0,4358.0,4603.0,,4082.0,4360.0,2012-03-26
2012-03-26 14:20:00,4358.0,689756.0,168065140.0,3856.0,4359.0,4357.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 14:25:00,4356.0,690268.0,396945120.0,9110.0,4358.0,4356.0,4603.0,,4082.0,4359.0,2012-03-26
2012-03-26 14:30:00,4355.0,690720.0,268064840.0,6154.0,4356.0,4355.0,4603.0,,4082.0,4357.0,2012-03-26
2012-03-26 14:35:00,4354.0,687646.0,639784320.0,14694.0,4355.0,4353.0,4603.0,,4082.0,4356.0,2012-03-26
2012-03-26 14:40:00,4353.0,687324.0,309390300.0,7108.0,4354.0,4352.0,4603.0,,4082.0,4354.0,2012-03-26
2012-03-26 14:45:00,4352.0,684084.0,681707500.0,15670.0,4353.0,4349.0,4603.0,,4082.0,4353.0,2012-03-26
2012-03-26 14:50:00,4352.0,683766.0,389902540.0,8960.0,4351.0,4350.0,4603.0,,4082.0,4353.0,2012-03-26
2012-03-26 14:55:00,4352.0,682358.0,256704980.0,5898.0,4351.0,4351.0,4603.0,,4082.0,4353.0,2012-03-26
2012-03-26 15:00:00,4354.0,678352.0,746772420.0,17156.0,4353.0,4352.0,4603.0,,4082.0,4355.0,2012-03-26
2012-03-27 09:05:00,4361.0,679400.0,1513334540.0,34698.0,4362.0,4358.0,4615.0,,4092.0,4364.0,2012-03-27
2012-03-27 09:10:00,4359.0,680752.0,673805700.0,15460.0,4362.0,4355.0,4615.0,,4092.0,4363.0,2012-03-27
2012-03-27 09:15:00,4359.0,681594.0,217147960.0,4982.0,4358.0,4357.0,4615.0,,4092.0,4360.0,2012-03-27
2012-03-27 09:20:00,4360.0,683052.0,246395340.0,5652.0,4360.0,4358.0,4615.0,,4092.0,4361.0,2012-03-27
2012-03-27 09:25:00,4358.0,682906.0,172701020.0,3962.0,4360.0,4358.0,4615.0,,4092.0,4360.0,2012-03-27
2012-03-27 09:30:00,4360.0,682714.0,97639920.0,2240.0,4359.0,4358.0,4615.0,,4092.0,4360.0,2012-03-27
2012-03-27 09:35:00,4371.0,694748.0,2978387720.0,68208.0,4360.0,4359.0,4615.0,,4092.0,4371.0,2012-03-27
2012-03-27 09:40:00,4368.0,691976.0,1193866980.0,27330.0,4371.0,4366.0,4615.0,,4092.0,4371.0,2012-03-27
2012-03-27 09:45:00,4367.0,695206.0,606752080.0,13892.0,4367.0,4366.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 09:50:00,4370.0,693254.0,768219340.0,17582.0,4368.0,4366.0,4615.0,,4092.0,4371.0,2012-03-27
2012-03-27 09:55:00,4368.0,693830.0,725910480.0,16614.0,4370.0,4367.0,4615.0,,4092.0,4371.0,2012-03-27
2012-03-27 10:00:00,4367.0,692516.0,218375280.0,5000.0,4368.0,4367.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 10:05:00,4368.0,691308.0,267275040.0,6120.0,4367.0,4366.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 10:10:00,4369.0,690796.0,94613700.0,2166.0,4368.0,4367.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 10:15:00,4368.0,690294.0,134995380.0,3090.0,4368.0,4368.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 10:35:00,4367.0,689448.0,269119100.0,6162.0,4368.0,4366.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 10:40:00,4368.0,688846.0,196435600.0,4498.0,4367.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 10:45:00,4369.0,688798.0,332654980.0,7614.0,4368.0,4367.0,4615.0,,4092.0,4370.0,2012-03-27
2012-03-27 10:50:00,4368.0,689518.0,116971960.0,2678.0,4368.0,4367.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 10:55:00,4367.0,689530.0,160298220.0,3670.0,4368.0,4366.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 11:00:00,4367.0,688762.0,436974540.0,10008.0,4366.0,4365.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 11:05:00,4367.0,687734.0,141578680.0,3242.0,4367.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 11:10:00,4367.0,687616.0,62985060.0,1442.0,4367.0,4367.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 11:15:00,4368.0,687326.0,131351720.0,3008.0,4367.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 11:20:00,4367.0,687438.0,222255780.0,5088.0,4368.0,4367.0,4615.0,,4092.0,4370.0,2012-03-27
2012-03-27 11:25:00,4368.0,687474.0,108045440.0,2474.0,4366.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 11:30:00,4366.0,686102.0,147774920.0,3384.0,4367.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 13:35:00,4368.0,686514.0,177312900.0,4060.0,4367.0,4366.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 13:40:00,4368.0,686170.0,125972560.0,2884.0,4369.0,4367.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 13:45:00,4365.0,684634.0,767787080.0,17588.0,4367.0,4363.0,4615.0,,4092.0,4367.0,2012-03-27
2012-03-27 13:50:00,4362.0,684130.0,645256140.0,14790.0,4365.0,4361.0,4615.0,,4092.0,4365.0,2012-03-27
2012-03-27 13:55:00,4363.0,683628.0,271067560.0,6214.0,4362.0,4361.0,4615.0,,4092.0,4364.0,2012-03-27
2012-03-27 14:00:00,4365.0,681942.0,171070540.0,3920.0,4363.0,4363.0,4615.0,,4092.0,4365.0,2012-03-27
2012-03-27 14:05:00,4366.0,681160.0,161177260.0,3692.0,4365.0,4364.0,4615.0,,4092.0,4366.0,2012-03-27
2012-03-27 14:10:00,4367.0,679160.0,230956240.0,5290.0,4365.0,4365.0,4615.0,,4092.0,4367.0,2012-03-27
2012-03-27 14:15:00,4368.0,678286.0,228832640.0,5240.0,4367.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 14:20:00,4367.0,677846.0,422277180.0,9666.0,4368.0,4367.0,4615.0,,4092.0,4370.0,2012-03-27
2012-03-27 14:25:00,4368.0,678076.0,129732680.0,2970.0,4368.0,4367.0,4615.0,,4092.0,4369.0,2012-03-27
2012-03-27 14:30:00,4368.0,678132.0,320183040.0,7330.0,4369.0,4367.0,4615.0,,4092.0,4370.0,2012-03-27
2012-03-27 14:35:00,4366.0,678294.0,179486860.0,4110.0,4367.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 14:40:00,4367.0,677614.0,117733580.0,2696.0,4366.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 14:45:00,4366.0,677732.0,153880540.0,3524.0,4368.0,4366.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-27 14:50:00,4364.0,678042.0,383998460.0,8798.0,4367.0,4363.0,4615.0,,4092.0,4367.0,2012-03-27
2012-03-27 14:55:00,4366.0,676332.0,336962340.0,7720.0,4364.0,4364.0,4615.0,,4092.0,4366.0,2012-03-27
2012-03-27 15:00:00,4367.0,671392.0,741313520.0,16978.0,4365.0,4365.0,4615.0,,4092.0,4368.0,2012-03-27
2012-03-28 09:05:00,4364.0,678382.0,970066820.0,22224.0,4365.0,4361.0,4626.0,,4103.0,4368.0,2012-03-28
2012-03-28 09:10:00,4362.0,680902.0,431205120.0,9882.0,4364.0,4362.0,4626.0,,4103.0,4365.0,2012-03-28
2012-03-28 09:15:00,4364.0,681134.0,289563460.0,6636.0,4362.0,4362.0,4626.0,,4103.0,4365.0,2012-03-28
2012-03-28 09:20:00,4364.0,680122.0,239306640.0,5484.0,4364.0,4362.0,4626.0,,4103.0,4365.0,2012-03-28
2012-03-28 09:25:00,4362.0,680326.0,247653860.0,5676.0,4364.0,4362.0,4626.0,,4103.0,4365.0,2012-03-28
2012-03-28 09:30:00,4363.0,679670.0,158399820.0,3630.0,4362.0,4362.0,4626.0,,4103.0,4365.0,2012-03-28
2012-03-28 09:35:00,4363.0,679562.0,51048980.0,1170.0,4363.0,4363.0,4626.0,,4103.0,4364.0,2012-03-28
2012-03-28 09:40:00,4363.0,679204.0,93808500.0,2150.0,4363.0,4362.0,4626.0,,4103.0,4364.0,2012-03-28
2012-03-28 09:45:00,4358.0,681802.0,769448240.0,17646.0,4364.0,4358.0,4626.0,,4103.0,4364.0,2012-03-28
2012-03-28 09:50:00,4355.0,687946.0,1756425340.0,40328.0,4358.0,4352.0,4626.0,,4103.0,4359.0,2012-03-28
2012-03-28 09:55:00,4353.0,692450.0,988460900.0,22696.0,4355.0,4353.0,4626.0,,4103.0,4358.0,2012-03-28
2012-03-28 10:00:00,4350.0,696814.0,1190125220.0,27342.0,4353.0,4350.0,4626.0,,4103.0,4355.0,2012-03-28
2012-03-28 10:05:00,4352.0,697700.0,1516932380.0,34878.0,4351.0,4345.0,4626.0,,4103.0,4353.0,2012-03-28
2012-03-28 10:10:00,4351.0,697282.0,539281280.0,12396.0,4352.0,4349.0,4626.0,,4103.0,4353.0,2012-03-28
2012-03-28 10:15:00,4351.0,696060.0,236160140.0,5428.0,4351.0,4350.0,4626.0,,4103.0,4352.0,2012-03-28
2012-03-28 10:35:00,4353.0,696738.0,373460640.0,8582.0,4350.0,4350.0,4626.0,,4103.0,4354.0,2012-03-28
2012-03-28 10:40:00,4354.0,696408.0,250859460.0,5762.0,4354.0,4353.0,4626.0,,4103.0,4355.0,2012-03-28
2012-03-28 10:45:00,4353.0,693360.0,394945280.0,9070.0,4355.0,4353.0,4626.0,,4103.0,4355.0,2012-03-28
2012-03-28 10:50:00,4353.0,693072.0,186124860.0,4276.0,4353.0,4352.0,4626.0,,4103.0,4354.0,2012-03-28
2012-03-28 10:55:00,4355.0,690080.0,497288260.0,11418.0,4353.0,4353.0,4626.0,,4103.0,4357.0,2012-03-28
2012-03-28 11:00:00,4355.0,688672.0,183354540.0,4210.0,4356.0,4355.0,4626.0,,4103.0,4356.0,2012-03-28
2012-03-28 11:05:00,4357.0,684466.0,500388020.0,11486.0,4355.0,4355.0,4626.0,,4103.0,4358.0,2012-03-28
2012-03-28 11:10:00,4356.0,684120.0,88516680.0,2032.0,4357.0,4355.0,4626.0,,4103.0,4357.0,2012-03-28
2012-03-28 11:15:00,4356.0,685106.0,195300100.0,4484.0,4356.0,4354.0,4626.0,,4103.0,4357.0,2012-03-28
2012-03-28 11:20:00,4356.0,686074.0,173509060.0,3984.0,4355.0,4354.0,4626.0,,4103.0,4357.0,2012-03-28
2012-03-28 11:25:00,4355.0,685944.0,101585420.0,2332.0,4356.0,4355.0,4626.0,,4103.0,4357.0,2012-03-28
2012-03-28 11:30:00,4355.0,684554.0,154698960.0,3552.0,4355.0,4354.0,4626.0,,4103.0,4356.0,2012-03-28
2012-03-28 13:35:00,4351.0,686314.0,524366660.0,12048.0,4354.0,4351.0,4626.0,,4103.0,4354.0,2012-03-28
2012-03-28 13:40:00,4350.0,687412.0,580020800.0,13334.0,4351.0,4349.0,4626.0,,4103.0,4352.0,2012-03-28
2012-03-28 13:45:00,4349.0,685524.0,683515460.0,15716.0,4351.0,4347.0,4626.0,,4103.0,4352.0,2012-03-28
2012-03-28 13:50:00,4351.0,685526.0,213759620.0,4914.0,4350.0,4349.0,4626.0,,4103.0,4351.0,2012-03-28
2012-03-28 13:55:00,4350.0,684082.0,133228220.0,3062.0,4351.0,4350.0,4626.0,,4103.0,4352.0,2012-03-28
2012-03-28 14:00:00,4352.0,682326.0,270770660.0,6222.0,4351.0,4351.0,4626.0,,4103.0,4353.0,2012-03-28
2012-03-28 14:05:00,4351.0,682382.0,147600000.0,3392.0,4351.0,4350.0,4626.0,,4103.0,4353.0,2012-03-28
2012-03-28 14:10:00,4350.0,683754.0,312422440.0,7182.0,4350.0,4349.0,4626.0,,4103.0,4351.0,2012-03-28
2012-03-28 14:15:00,4349.0,683310.0,175370840.0,4032.0,4350.0,4349.0,4626.0,,4103.0,4351.0,2012-03-28
2012-03-28 14:20:00,4350.0,684826.0,323664300.0,7442.0,4350.0,4348.0,4626.0,,4103.0,4351.0,2012-03-28
2012-03-28 14:25:00,4349.0,685226.0,154203760.0,3546.0,4349.0,4348.0,4626.0,,4103.0,4350.0,2012-03-28
2012-03-28 14:30:00,4349.0,685852.0,758327600.0,17444.0,4348.0,4346.0,4626.0,,4103.0,4349.0,2012-03-28
2012-03-28 14:35:00,4350.0,685352.0,346065080.0,7958.0,4349.0,4347.0,4626.0,,4103.0,4350.0,2012-03-28
2012-03-28 14:40:00,4349.0,685086.0,99859680.0,2296.0,4349.0,4348.0,4626.0,,4103.0,4350.0,2012-03-28
2012-03-28 14:45:00,4349.0,680320.0,496543740.0,11416.0,4349.0,4348.0,4626.0,,4103.0,4351.0,2012-03-28
2012-03-28 14:50:00,4347.0,680012.0,650233640.0,14960.0,4349.0,4345.0,4626.0,,4103.0,4349.0,2012-03-28
2012-03-28 14:55:00,4347.0,678526.0,431248460.0,9920.0,4346.0,4346.0,4626.0,,4103.0,4349.0,2012-03-28
2012-03-28 15:00:00,4345.0,674062.0,794026400.0,18262.0,4347.0,4345.0,4626.0,,4103.0,4350.0,2012-03-28
2012-03-29 09:05:00,4336.0,673622.0,1993396940.0,45952.0,4338.0,4334.0,4614.0,,4091.0,4342.0,2012-03-29
2012-03-29 09:10:00,4333.0,677088.0,1107545340.0,25564.0,4336.0,4330.0,4614.0,,4091.0,4336.0,2012-03-29
2012-03-29 09:15:00,4330.0,679282.0,704488320.0,16262.0,4333.0,4330.0,4614.0,,4091.0,4334.0,2012-03-29
2012-03-29 09:20:00,4323.0,678296.0,1810828660.0,41856.0,4331.0,4322.0,4614.0,,4091.0,4331.0,2012-03-29
2012-03-29 09:25:00,4320.0,685590.0,1941495800.0,44948.0,4322.0,4316.0,4614.0,,4091.0,4322.0,2012-03-29
2012-03-29 09:30:00,4324.0,688744.0,962283600.0,22268.0,4319.0,4319.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 09:35:00,4323.0,686352.0,527485540.0,12202.0,4323.0,4321.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 09:40:00,4321.0,688124.0,335147960.0,7754.0,4322.0,4320.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 09:45:00,4321.0,691048.0,639211920.0,14796.0,4321.0,4319.0,4614.0,,4091.0,4322.0,2012-03-29
2012-03-29 09:50:00,4322.0,692230.0,353974540.0,8190.0,4320.0,4320.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 09:55:00,4324.0,691416.0,295800040.0,6842.0,4322.0,4321.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 10:00:00,4323.0,691826.0,381590460.0,8824.0,4325.0,4323.0,4614.0,,4091.0,4326.0,2012-03-29
2012-03-29 10:05:00,4323.0,691104.0,208789080.0,4830.0,4323.0,4322.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 10:10:00,4324.0,689580.0,162198240.0,3752.0,4323.0,4322.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 10:15:00,4321.0,687054.0,317898640.0,7356.0,4324.0,4320.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 10:35:00,4323.0,686120.0,267154100.0,6180.0,4321.0,4321.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 10:40:00,4322.0,687908.0,299361400.0,6926.0,4323.0,4321.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 10:45:00,4322.0,687246.0,159989040.0,3702.0,4322.0,4321.0,4614.0,,4091.0,4322.0,2012-03-29
2012-03-29 10:50:00,4325.0,686672.0,436769140.0,10106.0,4321.0,4320.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 10:55:00,4326.0,684024.0,497416960.0,11500.0,4325.0,4324.0,4614.0,,4091.0,4327.0,2012-03-29
2012-03-29 11:00:00,4324.0,686060.0,239602500.0,5540.0,4325.0,4323.0,4614.0,,4091.0,4326.0,2012-03-29
2012-03-29 11:05:00,4325.0,686388.0,119366640.0,2760.0,4324.0,4324.0,4614.0,,4091.0,4326.0,2012-03-29
2012-03-29 11:10:00,4324.0,686700.0,105616360.0,2442.0,4325.0,4324.0,4614.0,,4091.0,4326.0,2012-03-29
2012-03-29 11:15:00,4324.0,687212.0,236454560.0,5468.0,4325.0,4323.0,4614.0,,4091.0,4326.0,2012-03-29
2012-03-29 11:20:00,4323.0,687838.0,198252840.0,4586.0,4324.0,4322.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 11:25:00,4324.0,687874.0,41940080.0,970.0,4323.0,4323.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 11:30:00,4323.0,688348.0,172477020.0,3990.0,4323.0,4322.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 13:35:00,4319.0,688668.0,878880720.0,20346.0,4322.0,4318.0,4614.0,,4091.0,4322.0,2012-03-29
2012-03-29 13:40:00,4320.0,687960.0,521754620.0,12080.0,4318.0,4317.0,4614.0,,4091.0,4321.0,2012-03-29
2012-03-29 13:45:00,4321.0,685502.0,252692220.0,5848.0,4320.0,4320.0,4614.0,,4091.0,4322.0,2012-03-29
2012-03-29 13:50:00,4314.0,686734.0,1438002320.0,33310.0,4321.0,4313.0,4614.0,,4091.0,4321.0,2012-03-29
2012-03-29 13:55:00,4323.0,685392.0,885462660.0,20504.0,4315.0,4314.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 14:00:00,4325.0,679264.0,1158414980.0,26786.0,4323.0,4321.0,4614.0,,4091.0,4328.0,2012-03-29
2012-03-29 14:05:00,4323.0,678570.0,318098700.0,7356.0,4326.0,4323.0,4614.0,,4091.0,4326.0,2012-03-29
2012-03-29 14:10:00,4322.0,677798.0,231424880.0,5354.0,4323.0,4321.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 14:15:00,4321.0,678352.0,335604740.0,7768.0,4323.0,4319.0,4614.0,,4091.0,4323.0,2012-03-29
2012-03-29 14:20:00,4323.0,678590.0,239699480.0,5546.0,4321.0,4320.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 14:25:00,4323.0,678190.0,221977220.0,5134.0,4323.0,4322.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 14:30:00,4324.0,676690.0,192068840.0,4442.0,4323.0,4322.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 14:35:00,4323.0,677426.0,156324140.0,3616.0,4325.0,4322.0,4614.0,,4091.0,4325.0,2012-03-29
2012-03-29 14:40:00,4322.0,677944.0,127253060.0,2944.0,4323.0,4322.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 14:45:00,4322.0,678994.0,191606880.0,4434.0,4322.0,4320.0,4614.0,,4091.0,4323.0,2012-03-29
2012-03-29 14:50:00,4322.0,678808.0,131826540.0,3050.0,4323.0,4321.0,4614.0,,4091.0,4323.0,2012-03-29
2012-03-29 14:55:00,4320.0,676142.0,471191720.0,10904.0,4322.0,4320.0,4614.0,,4091.0,4324.0,2012-03-29
2012-03-29 15:00:00,4320.0,672526.0,1105048240.0,25586.0,4321.0,4317.0,4614.0,,4091.0,4321.0,2012-03-29
2012-03-30 09:05:00,4326.0,661560.0,1718697420.0,39746.0,4319.0,4319.0,4625.0,,4020.0,4327.0,2012-03-30
2012-03-30 09:10:00,4323.0,660604.0,477811440.0,11048.0,4326.0,4323.0,4625.0,,4020.0,4326.0,2012-03-30
2012-03-30 09:15:00,4325.0,659684.0,270073380.0,6246.0,4323.0,4322.0,4625.0,,4020.0,4326.0,2012-03-30
2012-03-30 09:20:00,4326.0,659934.0,216117100.0,4996.0,4325.0,4324.0,4625.0,,4020.0,4327.0,2012-03-30
2012-03-30 09:25:00,4330.0,650604.0,1150546200.0,26578.0,4326.0,4326.0,4625.0,,4020.0,4332.0,2012-03-30
2012-03-30 09:30:00,4332.0,646538.0,561979220.0,12976.0,4330.0,4329.0,4625.0,,4020.0,4333.0,2012-03-30
2012-03-30 09:35:00,4330.0,644632.0,325513200.0,7516.0,4332.0,4329.0,4625.0,,4020.0,4333.0,2012-03-30
2012-03-30 09:40:00,4330.0,643056.0,217611000.0,5024.0,4331.0,4330.0,4625.0,,4020.0,4333.0,2012-03-30
2012-03-30 09:45:00,4330.0,643628.0,118120780.0,2728.0,4330.0,4329.0,4625.0,,4020.0,4331.0,2012-03-30
2012-03-30 09:50:00,4329.0,643400.0,233221320.0,5386.0,4330.0,4329.0,4625.0,,4020.0,4332.0,2012-03-30
2012-03-30 09:55:00,4328.0,642654.0,113589180.0,2624.0,4330.0,4328.0,4625.0,,4020.0,4330.0,2012-03-30
2012-03-30 10:00:00,4329.0,643726.0,201242280.0,4648.0,4328.0,4328.0,4625.0,,4020.0,4331.0,2012-03-30
2012-03-30 10:05:00,4328.0,642956.0,104674700.0,2418.0,4330.0,4328.0,4625.0,,4020.0,4330.0,2012-03-30
2012-03-30 10:10:00,4328.0,642702.0,137630120.0,3180.0,4328.0,4327.0,4625.0,,4020.0,4329.0,2012-03-30
2012-03-30 10:15:00,4329.0,642298.0,74454240.0,1720.0,4328.0,4327.0,4625.0,,4020.0,4330.0,2012-03-30
2012-03-30 10:35:00,4327.0,642620.0,112004760.0,2588.0,4327.0,4327.0,4625.0,,4020.0,4329.0,2012-03-30
2012-03-30 10:40:00,4326.0,644842.0,596948960.0,13800.0,4327.0,4325.0,4625.0,,4020.0,4327.0,2012-03-30
2012-03-30 10:45:00,4326.0,643490.0,315120220.0,7286.0,4326.0,4324.0,4625.0,,4020.0,4326.0,2012-03-30
2012-03-30 10:50:00,4324.0,645818.0,359562200.0,8316.0,4325.0,4322.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 10:55:00,4325.0,644562.0,151633400.0,3506.0,4324.0,4324.0,4625.0,,4020.0,4326.0,2012-03-30
2012-03-30 11:00:00,4324.0,644880.0,290140260.0,6708.0,4325.0,4323.0,4625.0,,4020.0,4327.0,2012-03-30
2012-03-30 11:05:00,4323.0,651040.0,465973300.0,10780.0,4325.0,4322.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 11:10:00,4324.0,651490.0,154484580.0,3572.0,4324.0,4323.0,4625.0,,4020.0,4326.0,2012-03-30
2012-03-30 11:15:00,4325.0,651488.0,49552320.0,1146.0,4323.0,4323.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 11:20:00,4324.0,651016.0,110695100.0,2560.0,4325.0,4323.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 11:25:00,4325.0,648670.0,170632660.0,3946.0,4324.0,4323.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 11:30:00,4321.0,649772.0,558652440.0,12926.0,4325.0,4320.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 13:35:00,4323.0,651838.0,219255980.0,5072.0,4322.0,4322.0,4625.0,,4020.0,4324.0,2012-03-30
2012-03-30 13:40:00,4322.0,651300.0,137984560.0,3192.0,4323.0,4322.0,4625.0,,4020.0,4323.0,2012-03-30
2012-03-30 13:45:00,4323.0,652258.0,186551920.0,4316.0,4322.0,4321.0,4625.0,,4020.0,4323.0,2012-03-30
2012-03-30 13:50:00,4322.0,653202.0,149875100.0,3468.0,4322.0,4321.0,4625.0,,4020.0,4323.0,2012-03-30
2012-03-30 13:55:00,4322.0,653064.0,70197260.0,1624.0,4322.0,4321.0,4625.0,,4020.0,4323.0,2012-03-30
2012-03-30 14:00:00,4322.0,653210.0,96833740.0,2240.0,4322.0,4322.0,4625.0,,4020.0,4324.0,2012-03-30
2012-03-30 14:05:00,4322.0,652350.0,127673600.0,2954.0,4322.0,4321.0,4625.0,,4020.0,4323.0,2012-03-30
2012-03-30 14:10:00,4322.0,653594.0,178581500.0,4132.0,4322.0,4321.0,4625.0,,4020.0,4323.0,2012-03-30
2012-03-30 14:15:00,4321.0,653502.0,320957140.0,7428.0,4322.0,4320.0,4625.0,,4020.0,4322.0,2012-03-30
2012-03-30 14:20:00,4321.0,654244.0,241113600.0,5580.0,4321.0,4320.0,4625.0,,4020.0,4322.0,2012-03-30
2012-03-30 14:25:00,4317.0,655776.0,848599900.0,19650.0,4321.0,4316.0,4625.0,,4020.0,4321.0,2012-03-30
2012-03-30 14:30:00,4316.0,654930.0,718352540.0,16646.0,4316.0,4314.0,4625.0,,4020.0,4318.0,2012-03-30
2012-03-30 14:35:00,4317.0,653666.0,279190260.0,6468.0,4317.0,4314.0,4625.0,,4020.0,4319.0,2012-03-30
2012-03-30 14:40:00,4318.0,653426.0,87995240.0,2038.0,4317.0,4317.0,4625.0,,4020.0,4318.0,2012-03-30
2012-03-30 14:45:00,4322.0,648944.0,501738940.0,11616.0,4317.0,4317.0,4625.0,,4020.0,4322.0,2012-03-30
2012-03-30 14:50:00,4323.0,645642.0,361646080.0,8366.0,4321.0,4321.0,4625.0,,4020.0,4324.0,2012-03-30
2012-03-30 14:55:00,4325.0,643618.0,411303400.0,9512.0,4323.0,4323.0,4625.0,,4020.0,4325.0,2012-03-30
2012-03-30 15:00:00,4324.0,633168.0,763469820.0,17656.0,4324.0,4323.0,4625.0,,4020.0,4325.0,2012-03-30
2012-04-05 09:05:00,4301.0,633380.0,2722240700.0,63224.0,4318.0,4291.0,4626.0,,4021.0,4319.0,2012-04-05
2012-04-05 09:10:00,4302.0,634952.0,995078000.0,23128.0,4300.0,4299.0,4626.0,,4021.0,4306.0,2012-04-05
2012-04-05 09:15:00,4306.0,637684.0,548267320.0,12732.0,4302.0,4302.0,4626.0,,4021.0,4308.0,2012-04-05
2012-04-05 09:20:00,4306.0,640808.0,597821160.0,13890.0,4306.0,4302.0,4626.0,,4021.0,4306.0,2012-04-05
2012-04-05 09:25:00,4305.0,642222.0,301023660.0,6992.0,4306.0,4303.0,4626.0,,4021.0,4307.0,2012-04-05
2012-04-05 09:30:00,4309.0,642264.0,294395960.0,6834.0,4305.0,4305.0,4626.0,,4021.0,4309.0,2012-04-05
2012-04-05 09:35:00,4308.0,644512.0,307655020.0,7142.0,4310.0,4305.0,4626.0,,4021.0,4310.0,2012-04-05
2012-04-05 09:40:00,4309.0,648282.0,308693240.0,7166.0,4307.0,4306.0,4626.0,,4021.0,4310.0,2012-04-05
2012-04-05 09:45:00,4311.0,648036.0,235048160.0,5454.0,4309.0,4308.0,4626.0,,4021.0,4311.0,2012-04-05
2012-04-05 09:50:00,4312.0,649576.0,306574580.0,7112.0,4311.0,4309.0,4626.0,,4021.0,4313.0,2012-04-05
2012-04-05 09:55:00,4313.0,649530.0,381855100.0,8854.0,4312.0,4311.0,4626.0,,4021.0,4314.0,2012-04-05
2012-04-05 10:00:00,4312.0,649190.0,397748120.0,9222.0,4314.0,4311.0,4626.0,,4021.0,4315.0,2012-04-05
2012-04-05 10:05:00,4317.0,650772.0,471876920.0,10936.0,4312.0,4312.0,4626.0,,4021.0,4317.0,2012-04-05
2012-04-05 10:10:00,4323.0,656194.0,1291857760.0,29896.0,4317.0,4316.0,4626.0,,4021.0,4325.0,2012-04-05
2012-04-05 10:15:00,4326.0,658924.0,706327680.0,16330.0,4324.0,4323.0,4626.0,,4021.0,4327.0,2012-04-05
2012-04-05 10:35:00,4327.0,659830.0,440756040.0,10186.0,4326.0,4325.0,4626.0,,4021.0,4329.0,2012-04-05
2012-04-05 10:40:00,4327.0,659800.0,124093620.0,2868.0,4327.0,4326.0,4626.0,,4021.0,4328.0,2012-04-05
2012-04-05 10:45:00,4329.0,660772.0,254196620.0,5874.0,4327.0,4326.0,4626.0,,4021.0,4329.0,2012-04-05
2012-04-05 10:50:00,4330.0,662412.0,299119540.0,6910.0,4328.0,4327.0,4626.0,,4021.0,4330.0,2012-04-05
2012-04-05 10:55:00,4331.0,663318.0,481852580.0,11126.0,4330.0,4329.0,4626.0,,4021.0,4332.0,2012-04-05
2012-04-05 11:00:00,4331.0,662498.0,315474900.0,7286.0,4331.0,4329.0,4626.0,,4021.0,4331.0,2012-04-05
2012-04-05 11:05:00,4331.0,662606.0,271473300.0,6268.0,4331.0,4329.0,4626.0,,4021.0,4333.0,2012-04-05
2012-04-05 11:10:00,4334.0,664544.0,395998100.0,9140.0,4331.0,4330.0,4626.0,,4021.0,4335.0,2012-04-05
2012-04-05 11:15:00,4333.0,665388.0,305545580.0,7050.0,4334.0,4332.0,4626.0,,4021.0,4335.0,2012-04-05
2012-04-05 11:20:00,4334.0,665444.0,388024220.0,8952.0,4333.0,4333.0,4626.0,,4021.0,4336.0,2012-04-05
2012-04-05 11:25:00,4334.0,665226.0,127924880.0,2952.0,4333.0,4332.0,4626.0,,4021.0,4334.0,2012-04-05
2012-04-05 11:30:00,4341.0,663992.0,1275585260.0,29398.0,4334.0,4333.0,4626.0,,4021.0,4343.0,2012-04-05
2012-04-05 13:35:00,4338.0,663034.0,808829740.0,18644.0,4340.0,4334.0,4626.0,,4021.0,4340.0,2012-04-05
2012-04-05 13:40:00,4335.0,662384.0,225230880.0,5194.0,4338.0,4335.0,4626.0,,4021.0,4338.0,2012-04-05
2012-04-05 13:45:00,4338.0,659058.0,303962440.0,7008.0,4335.0,4335.0,4626.0,,4021.0,4340.0,2012-04-05
2012-04-05 13:50:00,4343.0,660262.0,457818180.0,10548.0,4338.0,4338.0,4626.0,,4021.0,4343.0,2012-04-05
2012-04-05 13:55:00,4344.0,659992.0,376044600.0,8658.0,4343.0,4341.0,4626.0,,4021.0,4345.0,2012-04-05
2012-04-05 14:00:00,4350.0,659600.0,748855680.0,17228.0,4344.0,4343.0,4626.0,,4021.0,4350.0,2012-04-05
2012-04-05 14:05:00,4350.0,659652.0,1102271620.0,25334.0,4350.0,4350.0,4626.0,,4021.0,4353.0,2012-04-05
2012-04-05 14:10:00,4352.0,658186.0,589957360.0,13554.0,4350.0,4350.0,4626.0,,4021.0,4355.0,2012-04-05
2012-04-05 14:15:00,4358.0,655998.0,944487160.0,21688.0,4352.0,4351.0,4626.0,,4021.0,4359.0,2012-04-05
2012-04-05 14:20:00,4362.0,656406.0,1397472120.0,32032.0,4358.0,4358.0,4626.0,,4021.0,4366.0,2012-04-05
2012-04-05 14:25:00,4363.0,656378.0,453233280.0,10388.0,4362.0,4361.0,4626.0,,4021.0,4364.0,2012-04-05
2012-04-05 14:30:00,4363.0,654012.0,622237720.0,14260.0,4362.0,4362.0,4626.0,,4021.0,4365.0,2012-04-05
2012-04-05 14:35:00,4363.0,648252.0,782960900.0,17946.0,4363.0,4361.0,4626.0,,4021.0,4364.0,2012-04-05
2012-04-05 14:40:00,4360.0,644342.0,423253600.0,9702.0,4363.0,4360.0,4626.0,,4021.0,4364.0,2012-04-05
2012-04-05 14:45:00,4359.0,642128.0,691496800.0,15860.0,4361.0,4358.0,4626.0,,4021.0,4362.0,2012-04-05
2012-04-05 14:50:00,4358.0,637530.0,505387640.0,11596.0,4359.0,4357.0,4626.0,,4021.0,4360.0,2012-04-05
2012-04-05 14:55:00,4359.0,636356.0,250459340.0,5746.0,4358.0,4357.0,4626.0,,4021.0,4360.0,2012-04-05
2012-04-05 15:00:00,4354.0,625232.0,1008648360.0,23156.0,4359.0,4353.0,4626.0,,4021.0,4360.0,2012-04-05
2012-04-06 09:05:00,4358.0,628690.0,1257274320.0,28846.0,4356.0,4356.0,4592.0,,4073.0,4360.0,2012-04-06
2012-04-06 09:10:00,4360.0,634720.0,1257591040.0,28842.0,4358.0,4357.0,4592.0,,4073.0,4363.0,2012-04-06
2012-04-06 09:15:00,4355.0,637386.0,858411180.0,19702.0,4360.0,4354.0,4592.0,,4073.0,4360.0,2012-04-06
2012-04-06 09:20:00,4357.0,638124.0,424882840.0,9756.0,4355.0,4353.0,4592.0,,4073.0,4357.0,2012-04-06
2012-04-06 09:25:00,4359.0,637894.0,362494440.0,8318.0,4358.0,4355.0,4592.0,,4073.0,4360.0,2012-04-06
2012-04-06 09:30:00,4358.0,638264.0,140148140.0,3216.0,4359.0,4357.0,4592.0,,4073.0,4359.0,2012-04-06
2012-04-06 09:35:00,4364.0,641412.0,898623700.0,20604.0,4358.0,4357.0,4592.0,,4073.0,4364.0,2012-04-06
2012-04-06 09:40:00,4368.0,651812.0,2485064120.0,56866.0,4364.0,4364.0,4592.0,,4073.0,4378.0,2012-04-06
2012-04-06 09:45:00,4371.0,653826.0,592596140.0,13560.0,4369.0,4368.0,4592.0,,4073.0,4372.0,2012-04-06
2012-04-06 09:50:00,4366.0,656940.0,1319148320.0,30190.0,4372.0,4365.0,4592.0,,4073.0,4374.0,2012-04-06
2012-04-06 09:55:00,4366.0,658806.0,609078160.0,13950.0,4366.0,4364.0,4592.0,,4073.0,4370.0,2012-04-06
2012-04-06 10:00:00,4368.0,661340.0,398910260.0,9136.0,4366.0,4364.0,4592.0,,4073.0,4369.0,2012-04-06
2012-04-06 10:05:00,4368.0,662552.0,340659820.0,7800.0,4368.0,4366.0,4592.0,,4073.0,4369.0,2012-04-06
2012-04-06 10:10:00,4367.0,662130.0,168042920.0,3848.0,4367.0,4366.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 10:15:00,4368.0,662270.0,284936240.0,6524.0,4367.0,4366.0,4592.0,,4073.0,4369.0,2012-04-06
2012-04-06 10:35:00,4370.0,662224.0,333258360.0,7628.0,4369.0,4367.0,4592.0,,4073.0,4370.0,2012-04-06
2012-04-06 10:40:00,4368.0,662088.0,213989340.0,4898.0,4369.0,4368.0,4592.0,,4073.0,4371.0,2012-04-06
2012-04-06 10:45:00,4367.0,662488.0,101777500.0,2330.0,4368.0,4367.0,4592.0,,4073.0,4369.0,2012-04-06
2012-04-06 10:50:00,4367.0,662280.0,194513640.0,4454.0,4367.0,4366.0,4592.0,,4073.0,4369.0,2012-04-06
2012-04-06 10:55:00,4367.0,662024.0,225293540.0,5160.0,4366.0,4365.0,4592.0,,4073.0,4367.0,2012-04-06
2012-04-06 11:00:00,4366.0,662942.0,378099180.0,8660.0,4367.0,4365.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 11:05:00,4366.0,662680.0,330638240.0,7574.0,4365.0,4364.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 11:10:00,4363.0,662362.0,405148220.0,9284.0,4366.0,4362.0,4592.0,,4073.0,4367.0,2012-04-06
2012-04-06 11:15:00,4365.0,663976.0,299565380.0,6862.0,4364.0,4363.0,4592.0,,4073.0,4367.0,2012-04-06
2012-04-06 11:20:00,4362.0,662814.0,386415140.0,8856.0,4364.0,4362.0,4592.0,,4073.0,4365.0,2012-04-06
2012-04-06 11:25:00,4363.0,663522.0,79582580.0,1824.0,4363.0,4362.0,4592.0,,4073.0,4364.0,2012-04-06
2012-04-06 11:30:00,4362.0,662778.0,165456100.0,3792.0,4363.0,4362.0,4592.0,,4073.0,4365.0,2012-04-06
2012-04-06 13:35:00,4367.0,663420.0,236285920.0,5412.0,4364.0,4364.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 13:40:00,4365.0,664070.0,200410180.0,4590.0,4368.0,4364.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 13:45:00,4367.0,663894.0,131589500.0,3014.0,4365.0,4365.0,4592.0,,4073.0,4367.0,2012-04-06
2012-04-06 13:50:00,4365.0,664542.0,86970600.0,1992.0,4367.0,4365.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 13:55:00,4364.0,663474.0,199183080.0,4564.0,4365.0,4363.0,4592.0,,4073.0,4366.0,2012-04-06
2012-04-06 14:00:00,4365.0,663880.0,76722720.0,1758.0,4364.0,4363.0,4592.0,,4073.0,4365.0,2012-04-06
2012-04-06 14:05:00,4367.0,663038.0,229060260.0,5246.0,4365.0,4364.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 14:10:00,4363.0,664964.0,360636820.0,8260.0,4367.0,4363.0,4592.0,,4073.0,4368.0,2012-04-06
2012-04-06 14:15:00,4366.0,665462.0,155708180.0,3568.0,4363.0,4363.0,4592.0,,4073.0,4366.0,2012-04-06
2012-04-06 14:20:00,4367.0,665132.0,90378900.0,2070.0,4366.0,4365.0,4592.0,,4073.0,4367.0,2012-04-06
2012-04-06 14:25:00,4369.0,660830.0,536243680.0,12276.0,4367.0,4365.0,4592.0,,4073.0,4370.0,2012-04-06
2012-04-06 14:30:00,4369.0,661412.0,256168180.0,5864.0,4369.0,4367.0,4592.0,,4073.0,4370.0,2012-04-06
2012-04-06 14:35:00,4372.0,660538.0,678583060.0,15526.0,4368.0,4368.0,4592.0,,4073.0,4372.0,2012-04-06
2012-04-06 14:40:00,4372.0,659672.0,831821400.0,19024.0,4372.0,4371.0,4592.0,,4073.0,4374.0,2012-04-06
2012-04-06 14:45:00,4373.0,657936.0,466661480.0,10674.0,4372.0,4370.0,4592.0,,4073.0,4373.0,2012-04-06
2012-04-06 14:50:00,4375.0,661622.0,701157260.0,16030.0,4372.0,4372.0,4592.0,,4073.0,4375.0,2012-04-06
2012-04-06 14:55:00,4379.0,657186.0,1423088060.0,32520.0,4375.0,4374.0,4592.0,,4073.0,4379.0,2012-04-06
2012-04-06 15:00:00,4385.0,661546.0,2843902540.0,64896.0,4379.0,4379.0,4592.0,,4073.0,4387.0,2012-04-06
2012-04-09 09:05:00,4379.0,665596.0,1599355200.0,36544.0,4379.0,4373.0,4630.0,,4105.0,4380.0,2012-04-09
2012-04-09 09:10:00,4374.0,670076.0,871420960.0,19918.0,4378.0,4373.0,4630.0,,4105.0,4379.0,2012-04-09
2012-04-09 09:15:00,4377.0,670376.0,359823620.0,8224.0,4374.0,4373.0,4630.0,,4105.0,4377.0,2012-04-09
2012-04-09 09:20:00,4374.0,669512.0,310989300.0,7106.0,4378.0,4374.0,4630.0,,4105.0,4378.0,2012-04-09
2012-04-09 09:25:00,4378.0,672698.0,380089920.0,8684.0,4375.0,4374.0,4630.0,,4105.0,4379.0,2012-04-09
2012-04-09 09:30:00,4376.0,674364.0,256960320.0,5872.0,4378.0,4375.0,4630.0,,4105.0,4378.0,2012-04-09
2012-04-09 09:35:00,4374.0,674250.0,884053500.0,20216.0,4376.0,4371.0,4630.0,,4105.0,4376.0,2012-04-09
2012-04-09 09:40:00,4376.0,674140.0,434430940.0,9932.0,4373.0,4372.0,4630.0,,4105.0,4377.0,2012-04-09
2012-04-09 09:45:00,4374.0,674632.0,179376640.0,4100.0,4376.0,4374.0,4630.0,,4105.0,4376.0,2012-04-09
2012-04-09 09:50:00,4373.0,675402.0,201084780.0,4598.0,4374.0,4373.0,4630.0,,4105.0,4375.0,2012-04-09
2012-04-09 09:55:00,4376.0,676712.0,215453000.0,4926.0,4374.0,4372.0,4630.0,,4105.0,4376.0,2012-04-09
2012-04-09 10:00:00,4384.0,679714.0,934243740.0,21334.0,4375.0,4374.0,4630.0,,4105.0,4384.0,2012-04-09
2012-04-09 10:05:00,4383.0,681146.0,721421880.0,16458.0,4384.0,4382.0,4630.0,,4105.0,4385.0,2012-04-09
2012-04-09 10:10:00,4385.0,683238.0,836034820.0,19066.0,4383.0,4382.0,4630.0,,4105.0,4387.0,2012-04-09
2012-04-09 10:15:00,4383.0,680626.0,557889340.0,12720.0,4385.0,4383.0,4630.0,,4105.0,4388.0,2012-04-09
2012-04-09 10:35:00,4383.0,679158.0,371500800.0,8474.0,4384.0,4382.0,4630.0,,4105.0,4386.0,2012-04-09
2012-04-09 10:40:00,4384.0,677888.0,211832600.0,4832.0,4383.0,4383.0,4630.0,,4105.0,4385.0,2012-04-09
2012-04-09 10:45:00,4390.0,683730.0,778146800.0,17736.0,4384.0,4383.0,4630.0,,4105.0,4390.0,2012-04-09
2012-04-09 10:50:00,4392.0,686226.0,1392466560.0,31714.0,4389.0,4389.0,4630.0,,4105.0,4393.0,2012-04-09
2012-04-09 10:55:00,4397.0,696058.0,2062316760.0,46906.0,4392.0,4390.0,4630.0,,4105.0,4402.0,2012-04-09
2012-04-09 11:00:00,4394.0,696492.0,629713200.0,14324.0,4397.0,4393.0,4630.0,,4105.0,4399.0,2012-04-09
2012-04-09 11:05:00,4395.0,695930.0,506886500.0,11534.0,4394.0,4392.0,4630.0,,4105.0,4397.0,2012-04-09
2012-04-09 11:10:00,4396.0,700272.0,528935660.0,12034.0,4396.0,4394.0,4630.0,,4105.0,4397.0,2012-04-09
2012-04-09 11:15:00,4397.0,698642.0,740763400.0,16840.0,4396.0,4396.0,4630.0,,4105.0,4400.0,2012-04-09
2012-04-09 11:20:00,4396.0,699636.0,275715120.0,6270.0,4397.0,4396.0,4630.0,,4105.0,4399.0,2012-04-09
2012-04-09 11:25:00,4396.0,699330.0,197312640.0,4488.0,4397.0,4395.0,4630.0,,4105.0,4398.0,2012-04-09
2012-04-09 11:30:00,4396.0,699038.0,160689760.0,3656.0,4396.0,4394.0,4630.0,,4105.0,4396.0,2012-04-09
2012-04-09 13:35:00,4392.0,696598.0,464519300.0,10574.0,4394.0,4391.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 13:40:00,4390.0,690954.0,787852880.0,17946.0,4391.0,4387.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 13:45:00,4392.0,691728.0,188682720.0,4298.0,4389.0,4388.0,4630.0,,4105.0,4392.0,2012-04-09
2012-04-09 13:50:00,4394.0,691918.0,269899140.0,6144.0,4392.0,4391.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 13:55:00,4396.0,691814.0,404186100.0,9196.0,4395.0,4393.0,4630.0,,4105.0,4397.0,2012-04-09
2012-04-09 14:00:00,4394.0,698218.0,552446780.0,12568.0,4396.0,4393.0,4630.0,,4105.0,4398.0,2012-04-09
2012-04-09 14:05:00,4394.0,698710.0,125759960.0,2862.0,4395.0,4393.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 14:10:00,4395.0,698950.0,116088040.0,2642.0,4393.0,4393.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 14:15:00,4394.0,700320.0,151082480.0,3438.0,4395.0,4393.0,4630.0,,4105.0,4396.0,2012-04-09
2012-04-09 14:20:00,4394.0,699942.0,119072260.0,2710.0,4394.0,4393.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 14:25:00,4393.0,701070.0,269874100.0,6144.0,4393.0,4391.0,4630.0,,4105.0,4394.0,2012-04-09
2012-04-09 14:30:00,4394.0,702246.0,140947720.0,3208.0,4393.0,4393.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 14:35:00,4393.0,702744.0,181818540.0,4138.0,4394.0,4393.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 14:40:00,4392.0,703556.0,224058920.0,5100.0,4393.0,4392.0,4630.0,,4105.0,4395.0,2012-04-09
2012-04-09 14:45:00,4387.0,698544.0,1452040820.0,33096.0,4392.0,4384.0,4630.0,,4105.0,4393.0,2012-04-09
2012-04-09 14:50:00,4387.0,696746.0,368631160.0,8402.0,4387.0,4386.0,4630.0,,4105.0,4389.0,2012-04-09
2012-04-09 14:55:00,4382.0,690476.0,1056785260.0,24104.0,4387.0,4382.0,4630.0,,4105.0,4388.0,2012-04-09
2012-04-09 15:00:00,4379.0,683320.0,1729182560.0,39480.0,4382.0,4377.0,4630.0,,4105.0,4383.0,2012-04-09
2012-04-10 09:05:00,4381.0,680774.0,1440032200.0,32902.0,4373.0,4373.0,4649.0,,4122.0,4381.0,2012-04-10
2012-04-10 09:10:00,4383.0,686696.0,984680760.0,22468.0,4380.0,4380.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 09:15:00,4389.0,689358.0,829902180.0,18924.0,4383.0,4382.0,4649.0,,4122.0,4389.0,2012-04-10
2012-04-10 09:20:00,4390.0,691502.0,583778820.0,13302.0,4388.0,4386.0,4649.0,,4122.0,4392.0,2012-04-10
2012-04-10 09:25:00,4387.0,691858.0,304269020.0,6934.0,4390.0,4387.0,4649.0,,4122.0,4390.0,2012-04-10
2012-04-10 09:30:00,4385.0,695318.0,506479360.0,11546.0,4387.0,4385.0,4649.0,,4122.0,4389.0,2012-04-10
2012-04-10 09:35:00,4386.0,693670.0,358505260.0,8176.0,4386.0,4383.0,4649.0,,4122.0,4387.0,2012-04-10
2012-04-10 09:40:00,4388.0,694870.0,157129620.0,3582.0,4386.0,4385.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-10 09:45:00,4392.0,695648.0,524130240.0,11940.0,4388.0,4387.0,4649.0,,4122.0,4392.0,2012-04-10
2012-04-10 09:50:00,4390.0,693936.0,456846680.0,10404.0,4392.0,4389.0,4649.0,,4122.0,4393.0,2012-04-10
2012-04-10 09:55:00,4387.0,692650.0,381736860.0,8700.0,4390.0,4386.0,4649.0,,4122.0,4391.0,2012-04-10
2012-04-10 10:00:00,4384.0,695634.0,539168440.0,12294.0,4386.0,4384.0,4649.0,,4122.0,4387.0,2012-04-10
2012-04-10 10:05:00,4384.0,695642.0,230364480.0,5254.0,4384.0,4383.0,4649.0,,4122.0,4386.0,2012-04-10
2012-04-10 10:10:00,4385.0,695938.0,257528340.0,5874.0,4384.0,4383.0,4649.0,,4122.0,4386.0,2012-04-10
2012-04-10 10:15:00,4384.0,699860.0,307105480.0,7004.0,4385.0,4383.0,4649.0,,4122.0,4386.0,2012-04-10
2012-04-10 10:35:00,4387.0,699172.0,226711660.0,5170.0,4384.0,4383.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-10 10:40:00,4390.0,698204.0,404427580.0,9216.0,4386.0,4386.0,4649.0,,4122.0,4390.0,2012-04-10
2012-04-10 10:45:00,4387.0,699040.0,170351600.0,3882.0,4390.0,4387.0,4649.0,,4122.0,4390.0,2012-04-10
2012-04-10 10:50:00,4387.0,699098.0,85453460.0,1948.0,4387.0,4385.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-10 10:55:00,4386.0,699336.0,157964760.0,3602.0,4387.0,4384.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-10 11:00:00,4386.0,699136.0,148088100.0,3376.0,4386.0,4385.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-10 11:05:00,4388.0,699098.0,195767440.0,4462.0,4387.0,4386.0,4649.0,,4122.0,4389.0,2012-04-10
2012-04-10 11:10:00,4387.0,699482.0,89677620.0,2044.0,4388.0,4386.0,4649.0,,4122.0,4389.0,2012-04-10
2012-04-10 11:15:00,4384.0,699372.0,226972400.0,5176.0,4387.0,4384.0,4649.0,,4122.0,4387.0,2012-04-10
2012-04-10 11:20:00,4384.0,696686.0,346813400.0,7910.0,4384.0,4383.0,4649.0,,4122.0,4386.0,2012-04-10
2012-04-10 11:25:00,4384.0,693782.0,452168260.0,10316.0,4384.0,4381.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 11:30:00,4382.0,689722.0,603398940.0,13770.0,4383.0,4381.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 13:35:00,4381.0,692004.0,779549400.0,17798.0,4381.0,4379.0,4649.0,,4122.0,4381.0,2012-04-10
2012-04-10 13:40:00,4380.0,692920.0,526991500.0,12034.0,4380.0,4377.0,4649.0,,4122.0,4381.0,2012-04-10
2012-04-10 13:45:00,4383.0,693926.0,238188600.0,5436.0,4380.0,4379.0,4649.0,,4122.0,4384.0,2012-04-10
2012-04-10 13:50:00,4383.0,692974.0,317207980.0,7236.0,4384.0,4382.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 13:55:00,4385.0,692416.0,86102700.0,1964.0,4384.0,4383.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 14:00:00,4383.0,691466.0,290692460.0,6630.0,4385.0,4383.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 14:05:00,4382.0,691428.0,133401860.0,3044.0,4383.0,4382.0,4649.0,,4122.0,4384.0,2012-04-10
2012-04-10 14:10:00,4383.0,692108.0,79766480.0,1820.0,4382.0,4382.0,4649.0,,4122.0,4384.0,2012-04-10
2012-04-10 14:15:00,4383.0,691788.0,74876420.0,1708.0,4383.0,4383.0,4649.0,,4122.0,4385.0,2012-04-10
2012-04-10 14:20:00,4385.0,694066.0,371501040.0,8472.0,4384.0,4383.0,4649.0,,4122.0,4386.0,2012-04-10
2012-04-10 14:25:00,4386.0,693292.0,244867200.0,5584.0,4385.0,4383.0,4649.0,,4122.0,4386.0,2012-04-10
2012-04-10 14:30:00,4389.0,692966.0,711619920.0,16218.0,4386.0,4386.0,4649.0,,4122.0,4390.0,2012-04-10
2012-04-10 14:35:00,4389.0,694184.0,265150620.0,6042.0,4389.0,4387.0,4649.0,,4122.0,4390.0,2012-04-10
2012-04-10 14:40:00,4390.0,695494.0,264925340.0,6036.0,4388.0,4388.0,4649.0,,4122.0,4390.0,2012-04-10
2012-04-10 14:45:00,4387.0,697788.0,499164180.0,11372.0,4390.0,4386.0,4649.0,,4122.0,4392.0,2012-04-10
2012-04-10 14:50:00,4387.0,696432.0,290769900.0,6630.0,4387.0,4384.0,4649.0,,4122.0,4387.0,2012-04-10
2012-04-10 14:55:00,4388.0,695998.0,343904480.0,7840.0,4386.0,4385.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-10 15:00:00,4384.0,689470.0,812515180.0,18528.0,4388.0,4383.0,4649.0,,4122.0,4388.0,2012-04-10
2012-04-11 09:05:00,4369.0,704862.0,2687724380.0,61552.0,4361.0,4361.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 09:10:00,4369.0,707014.0,1162683660.0,26628.0,4368.0,4363.0,4647.0,,4120.0,4370.0,2012-04-11
2012-04-11 09:15:00,4375.0,708834.0,1147366960.0,26248.0,4369.0,4367.0,4647.0,,4120.0,4375.0,2012-04-11
2012-04-11 09:20:00,4373.0,712038.0,659483880.0,15080.0,4375.0,4371.0,4647.0,,4120.0,4375.0,2012-04-11
2012-04-11 09:25:00,4372.0,712706.0,502970140.0,11506.0,4373.0,4370.0,4647.0,,4120.0,4374.0,2012-04-11
2012-04-11 09:30:00,4371.0,715734.0,395571320.0,9050.0,4372.0,4369.0,4647.0,,4120.0,4373.0,2012-04-11
2012-04-11 09:35:00,4370.0,717146.0,556378760.0,12734.0,4370.0,4368.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 09:40:00,4369.0,716954.0,430240160.0,9848.0,4371.0,4367.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 09:45:00,4371.0,719060.0,348903660.0,7984.0,4369.0,4368.0,4647.0,,4120.0,4372.0,2012-04-11
2012-04-11 09:50:00,4369.0,723536.0,490283940.0,11220.0,4370.0,4368.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 09:55:00,4368.0,724320.0,199047700.0,4556.0,4370.0,4368.0,4647.0,,4120.0,4370.0,2012-04-11
2012-04-11 10:00:00,4363.0,726490.0,1253121220.0,28710.0,4368.0,4363.0,4647.0,,4120.0,4369.0,2012-04-11
2012-04-11 10:05:00,4369.0,725226.0,989942520.0,22678.0,4363.0,4362.0,4647.0,,4120.0,4369.0,2012-04-11
2012-04-11 10:10:00,4367.0,723582.0,197184620.0,4514.0,4368.0,4367.0,4647.0,,4120.0,4370.0,2012-04-11
2012-04-11 10:15:00,4368.0,723120.0,115376780.0,2642.0,4368.0,4366.0,4647.0,,4120.0,4368.0,2012-04-11
2012-04-11 10:35:00,4372.0,719520.0,821802440.0,18798.0,4370.0,4369.0,4647.0,,4120.0,4373.0,2012-04-11
2012-04-11 10:40:00,4370.0,718850.0,210517900.0,4816.0,4372.0,4370.0,4647.0,,4120.0,4373.0,2012-04-11
2012-04-11 10:45:00,4371.0,718728.0,300852380.0,6886.0,4371.0,4367.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 10:50:00,4368.0,718998.0,132221760.0,3026.0,4371.0,4368.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 10:55:00,4370.0,719208.0,134218160.0,3072.0,4369.0,4368.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 11:00:00,4367.0,719752.0,103443440.0,2368.0,4370.0,4367.0,4647.0,,4120.0,4370.0,2012-04-11
2012-04-11 11:05:00,4368.0,720824.0,235911520.0,5402.0,4367.0,4366.0,4647.0,,4120.0,4369.0,2012-04-11
2012-04-11 11:10:00,4371.0,719998.0,170133740.0,3894.0,4368.0,4367.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 11:15:00,4369.0,719964.0,89401020.0,2046.0,4370.0,4368.0,4647.0,,4120.0,4371.0,2012-04-11
2012-04-11 11:20:00,4371.0,720292.0,227981420.0,5216.0,4370.0,4368.0,4647.0,,4120.0,4372.0,2012-04-11
2012-04-11 11:25:00,4370.0,719250.0,578996760.0,13242.0,4371.0,4369.0,4647.0,,4120.0,4375.0,2012-04-11
2012-04-11 11:30:00,4372.0,718542.0,256306800.0,5864.0,4369.0,4369.0,4647.0,,4120.0,4373.0,2012-04-11
2012-04-11 13:35:00,4371.0,719762.0,233341000.0,5336.0,4373.0,4371.0,4647.0,,4120.0,4374.0,2012-04-11
2012-04-11 13:40:00,4370.0,720830.0,254471420.0,5822.0,4371.0,4370.0,4647.0,,4120.0,4373.0,2012-04-11
2012-04-11 13:45:00,4373.0,719014.0,355858660.0,8140.0,4370.0,4370.0,4647.0,,4120.0,4374.0,2012-04-11
2012-04-11 13:50:00,4377.0,717802.0,794110800.0,18150.0,4373.0,4372.0,4647.0,,4120.0,4377.0,2012-04-11
2012-04-11 13:55:00,4377.0,719162.0,558739160.0,12766.0,4377.0,4375.0,4647.0,,4120.0,4378.0,2012-04-11
2012-04-11 14:00:00,4378.0,717426.0,523931860.0,11966.0,4378.0,4377.0,4647.0,,4120.0,4380.0,2012-04-11
2012-04-11 14:05:00,4380.0,715776.0,733015740.0,16738.0,4378.0,4377.0,4647.0,,4120.0,4381.0,2012-04-11
2012-04-11 14:10:00,4382.0,713708.0,1141258900.0,26050.0,4381.0,4378.0,4647.0,,4120.0,4383.0,2012-04-11
2012-04-11 14:15:00,4381.0,713136.0,547756360.0,12502.0,4382.0,4379.0,4647.0,,4120.0,4383.0,2012-04-11
2012-04-11 14:20:00,4379.0,713360.0,204404960.0,4666.0,4380.0,4379.0,4647.0,,4120.0,4382.0,2012-04-11
2012-04-11 14:25:00,4375.0,710530.0,562694500.0,12856.0,4379.0,4374.0,4647.0,,4120.0,4380.0,2012-04-11
2012-04-11 14:30:00,4378.0,711260.0,317056880.0,7246.0,4375.0,4374.0,4647.0,,4120.0,4378.0,2012-04-11
2012-04-11 14:35:00,4377.0,709336.0,297404200.0,6794.0,4377.0,4376.0,4647.0,,4120.0,4379.0,2012-04-11
2012-04-11 14:40:00,4377.0,708608.0,160708980.0,3672.0,4377.0,4376.0,4647.0,,4120.0,4378.0,2012-04-11
2012-04-11 14:45:00,4379.0,705712.0,377422740.0,8622.0,4377.0,4376.0,4647.0,,4120.0,4379.0,2012-04-11
2012-04-11 14:50:00,4378.0,705022.0,128281700.0,2930.0,4379.0,4377.0,4647.0,,4120.0,4379.0,2012-04-11
2012-04-11 14:55:00,4378.0,702368.0,346793020.0,7922.0,4378.0,4376.0,4647.0,,4120.0,4379.0,2012-04-11
2012-04-11 15:00:00,4377.0,693124.0,953795680.0,21794.0,4377.0,4375.0,4647.0,,4120.0,4378.0,2012-04-11
2012-04-12 09:05:00,4388.0,700944.0,1702430860.0,38828.0,4378.0,4378.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 09:10:00,4397.0,706466.0,1843919740.0,41976.0,4387.0,4387.0,4633.0,,4108.0,4398.0,2012-04-12
2012-04-12 09:15:00,4395.0,710534.0,1312469340.0,29860.0,4397.0,4393.0,4633.0,,4108.0,4399.0,2012-04-12
2012-04-12 09:20:00,4394.0,712504.0,808894040.0,18406.0,4395.0,4393.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 09:25:00,4392.0,711282.0,516862020.0,11768.0,4393.0,4390.0,4633.0,,4108.0,4394.0,2012-04-12
2012-04-12 09:30:00,4396.0,710530.0,465680640.0,10598.0,4391.0,4391.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 09:35:00,4394.0,711518.0,407292200.0,9266.0,4395.0,4394.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 09:40:00,4394.0,711898.0,341386060.0,7770.0,4394.0,4392.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 09:45:00,4390.0,712344.0,456427380.0,10392.0,4394.0,4390.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 09:50:00,4389.0,712266.0,503833200.0,11476.0,4391.0,4388.0,4633.0,,4108.0,4393.0,2012-04-12
2012-04-12 09:55:00,4390.0,712570.0,329249800.0,7502.0,4389.0,4387.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 10:00:00,4387.0,712540.0,432970780.0,9868.0,4390.0,4386.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 10:05:00,4389.0,713230.0,250289220.0,5704.0,4388.0,4386.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 10:10:00,4386.0,714032.0,330594520.0,7536.0,4390.0,4385.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 10:15:00,4387.0,714640.0,189070080.0,4310.0,4386.0,4386.0,4633.0,,4108.0,4388.0,2012-04-12
2012-04-12 10:35:00,4385.0,717210.0,436611160.0,9956.0,4387.0,4384.0,4633.0,,4108.0,4387.0,2012-04-12
2012-04-12 10:40:00,4388.0,718396.0,150032980.0,3420.0,4385.0,4384.0,4633.0,,4108.0,4388.0,2012-04-12
2012-04-12 10:45:00,4387.0,719590.0,202205980.0,4608.0,4388.0,4387.0,4633.0,,4108.0,4389.0,2012-04-12
2012-04-12 10:50:00,4387.0,719490.0,135645100.0,3092.0,4388.0,4386.0,4633.0,,4108.0,4388.0,2012-04-12
2012-04-12 10:55:00,4386.0,720132.0,235324360.0,5366.0,4387.0,4384.0,4633.0,,4108.0,4387.0,2012-04-12
2012-04-12 11:00:00,4387.0,720948.0,155776140.0,3552.0,4386.0,4384.0,4633.0,,4108.0,4387.0,2012-04-12
2012-04-12 11:05:00,4387.0,719658.0,146085500.0,3330.0,4387.0,4386.0,4633.0,,4108.0,4388.0,2012-04-12
2012-04-12 11:10:00,4388.0,719504.0,67127540.0,1530.0,4387.0,4386.0,4633.0,,4108.0,4388.0,2012-04-12
2012-04-12 11:15:00,4389.0,719358.0,263649880.0,6008.0,4388.0,4387.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 11:20:00,4388.0,719078.0,237964580.0,5422.0,4389.0,4388.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 11:25:00,4389.0,718896.0,99539820.0,2268.0,4388.0,4388.0,4633.0,,4108.0,4389.0,2012-04-12
2012-04-12 11:30:00,4390.0,718574.0,252316140.0,5750.0,4389.0,4387.0,4633.0,,4108.0,4390.0,2012-04-12
2012-04-12 13:35:00,4395.0,713242.0,1429745600.0,32536.0,4392.0,4392.0,4633.0,,4108.0,4397.0,2012-04-12
2012-04-12 13:40:00,4394.0,715000.0,239412300.0,5448.0,4395.0,4393.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 13:45:00,4394.0,715966.0,212205140.0,4830.0,4393.0,4392.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 13:50:00,4394.0,719002.0,410627460.0,9344.0,4394.0,4392.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 13:55:00,4395.0,718258.0,278269420.0,6332.0,4393.0,4393.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 14:00:00,4397.0,719302.0,574174900.0,13060.0,4396.0,4394.0,4633.0,,4108.0,4398.0,2012-04-12
2012-04-12 14:05:00,4396.0,721528.0,530814420.0,12072.0,4398.0,4395.0,4633.0,,4108.0,4399.0,2012-04-12
2012-04-12 14:10:00,4394.0,721012.0,613568380.0,13964.0,4396.0,4392.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 14:15:00,4395.0,722470.0,211085260.0,4804.0,4394.0,4393.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:20:00,4393.0,723714.0,322534700.0,7342.0,4395.0,4392.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:25:00,4394.0,724404.0,218716800.0,4978.0,4393.0,4392.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:30:00,4394.0,724050.0,166359340.0,3786.0,4394.0,4393.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:35:00,4394.0,724698.0,351512960.0,7998.0,4394.0,4393.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 14:40:00,4394.0,722104.0,312134040.0,7104.0,4394.0,4393.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:45:00,4394.0,722034.0,188241920.0,4284.0,4394.0,4393.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:50:00,4395.0,722212.0,223169640.0,5080.0,4393.0,4392.0,4633.0,,4108.0,4395.0,2012-04-12
2012-04-12 14:55:00,4396.0,715768.0,690203200.0,15704.0,4395.0,4394.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-12 15:00:00,4392.0,706234.0,1085469180.0,24704.0,4395.0,4392.0,4633.0,,4108.0,4396.0,2012-04-12
2012-04-13 09:05:00,4398.0,712080.0,2546440840.0,57860.0,4401.0,4397.0,4654.0,,4127.0,4405.0,2012-04-13
2012-04-13 09:10:00,4397.0,712676.0,701624260.0,15960.0,4398.0,4395.0,4654.0,,4127.0,4398.0,2012-04-13
2012-04-13 09:15:00,4397.0,713500.0,605589120.0,13778.0,4397.0,4394.0,4654.0,,4127.0,4397.0,2012-04-13
2012-04-13 09:20:00,4397.0,711888.0,212889700.0,4842.0,4397.0,4395.0,4654.0,,4127.0,4398.0,2012-04-13
2012-04-13 09:25:00,4395.0,714204.0,338711360.0,7706.0,4397.0,4394.0,4654.0,,4127.0,4398.0,2012-04-13
2012-04-13 09:30:00,4384.0,719148.0,2391642740.0,54502.0,4396.0,4384.0,4654.0,,4127.0,4396.0,2012-04-13
2012-04-13 09:35:00,4384.0,723592.0,1645721420.0,37534.0,4385.0,4382.0,4654.0,,4127.0,4389.0,2012-04-13
2012-04-13 09:40:00,4386.0,724084.0,571307280.0,13026.0,4384.0,4383.0,4654.0,,4127.0,4387.0,2012-04-13
2012-04-13 09:45:00,4388.0,724348.0,604246700.0,13768.0,4387.0,4386.0,4654.0,,4127.0,4390.0,2012-04-13
2012-04-13 09:50:00,4388.0,726714.0,456751120.0,10412.0,4388.0,4385.0,4654.0,,4127.0,4388.0,2012-04-13
2012-04-13 09:55:00,4387.0,728840.0,217408560.0,4956.0,4388.0,4386.0,4654.0,,4127.0,4388.0,2012-04-13
2012-04-13 10:00:00,4388.0,729900.0,263511440.0,6006.0,4387.0,4386.0,4654.0,,4127.0,4389.0,2012-04-13
2012-04-13 10:05:00,4384.0,734276.0,973239060.0,22196.0,4388.0,4383.0,4654.0,,4127.0,4388.0,2012-04-13
2012-04-13 10:10:00,4386.0,733914.0,298283420.0,6802.0,4384.0,4384.0,4654.0,,4127.0,4387.0,2012-04-13
2012-04-13 10:15:00,4385.0,736162.0,523525680.0,11940.0,4386.0,4383.0,4654.0,,4127.0,4387.0,2012-04-13
2012-04-13 10:35:00,4387.0,735462.0,313037320.0,7138.0,4385.0,4384.0,4654.0,,4127.0,4387.0,2012-04-13
2012-04-13 10:40:00,4387.0,734040.0,183206140.0,4176.0,4387.0,4386.0,4654.0,,4127.0,4388.0,2012-04-13
2012-04-13 10:45:00,4383.0,736478.0,522287840.0,11912.0,4388.0,4382.0,4654.0,,4127.0,4388.0,2012-04-13
2012-04-13 10:50:00,4385.0,737226.0,367706700.0,8390.0,4383.0,4382.0,4654.0,,4127.0,4385.0,2012-04-13
2012-04-13 10:55:00,4376.0,739550.0,1495608080.0,34160.0,4385.0,4374.0,4654.0,,4127.0,4385.0,2012-04-13
2012-04-13 11:00:00,4374.0,748606.0,1177553200.0,26910.0,4376.0,4374.0,4654.0,,4127.0,4378.0,2012-04-13
2012-04-13 11:05:00,4376.0,753688.0,1506582740.0,34456.0,4374.0,4369.0,4654.0,,4127.0,4377.0,2012-04-13
2012-04-13 11:10:00,4376.0,756730.0,497334100.0,11366.0,4376.0,4374.0,4654.0,,4127.0,4377.0,2012-04-13
2012-04-13 11:15:00,4378.0,757394.0,426880100.0,9754.0,4376.0,4374.0,4654.0,,4127.0,4378.0,2012-04-13
2012-04-13 11:20:00,4377.0,758260.0,337740180.0,7718.0,4378.0,4374.0,4654.0,,4127.0,4378.0,2012-04-13
2012-04-13 11:25:00,4379.0,757334.0,372269540.0,8502.0,4376.0,4376.0,4654.0,,4127.0,4380.0,2012-04-13
2012-04-13 11:30:00,4379.0,756176.0,214808300.0,4906.0,4379.0,4377.0,4654.0,,4127.0,4380.0,2012-04-13
2012-04-13 13:35:00,4377.0,756262.0,242675700.0,5542.0,4380.0,4377.0,4654.0,,4127.0,4380.0,2012-04-13
2012-04-13 13:40:00,4379.0,756274.0,208682760.0,4768.0,4377.0,4375.0,4654.0,,4127.0,4379.0,2012-04-13
2012-04-13 13:45:00,4378.0,756870.0,345616700.0,7896.0,4379.0,4375.0,4654.0,,4127.0,4379.0,2012-04-13
2012-04-13 13:50:00,4381.0,756070.0,915240800.0,20896.0,4378.0,4377.0,4654.0,,4127.0,4382.0,2012-04-13
2012-04-13 13:55:00,4381.0,754520.0,350671820.0,8004.0,4381.0,4380.0,4654.0,,4127.0,4382.0,2012-04-13
2012-04-13 14:00:00,4383.0,752498.0,364856940.0,8326.0,4382.0,4381.0,4654.0,,4127.0,4383.0,2012-04-13
2012-04-13 14:05:00,4381.0,747454.0,940837540.0,21468.0,4383.0,4380.0,4654.0,,4127.0,4384.0,2012-04-13
2012-04-13 14:10:00,4380.0,746710.0,350332940.0,7998.0,4380.0,4379.0,4654.0,,4127.0,4381.0,2012-04-13
2012-04-13 14:15:00,4380.0,744746.0,247709220.0,5656.0,4380.0,4379.0,4654.0,,4127.0,4381.0,2012-04-13
2012-04-13 14:20:00,4377.0,743826.0,273742320.0,6252.0,4379.0,4377.0,4654.0,,4127.0,4380.0,2012-04-13
2012-04-13 14:25:00,4375.0,742918.0,337932000.0,7722.0,4377.0,4375.0,4654.0,,4127.0,4378.0,2012-04-13
2012-04-13 14:30:00,4376.0,739976.0,331003800.0,7564.0,4376.0,4375.0,4654.0,,4127.0,4377.0,2012-04-13
2012-04-13 14:35:00,4375.0,740840.0,326403840.0,7460.0,4376.0,4375.0,4654.0,,4127.0,4377.0,2012-04-13
2012-04-13 14:40:00,4377.0,740702.0,222399820.0,5082.0,4376.0,4375.0,4654.0,,4127.0,4377.0,2012-04-13
2012-04-13 14:45:00,4378.0,738854.0,312141380.0,7130.0,4377.0,4376.0,4654.0,,4127.0,4379.0,2012-04-13
2012-04-13 14:50:00,4380.0,735946.0,300018540.0,6852.0,4378.0,4377.0,4654.0,,4127.0,4380.0,2012-04-13
2012-04-13 14:55:00,4378.0,735278.0,363957660.0,8312.0,4380.0,4377.0,4654.0,,4127.0,4381.0,2012-04-13
2012-04-13 15:00:00,4377.0,724314.0,1045135900.0,23878.0,4378.0,4375.0,4654.0,,4127.0,4378.0,2012-04-13
2012-04-16 09:05:00,4359.0,728736.0,3007703860.0,69012.0,4353.0,4353.0,4645.0,,4120.0,4362.0,2012-04-16
2012-04-16 09:10:00,4359.0,733884.0,859538580.0,19720.0,4359.0,4357.0,4645.0,,4120.0,4361.0,2012-04-16
2012-04-16 09:15:00,4351.0,733166.0,1706726880.0,39172.0,4359.0,4351.0,4645.0,,4120.0,4362.0,2012-04-16
2012-04-16 09:20:00,4347.0,738898.0,2552203560.0,58716.0,4352.0,4341.0,4645.0,,4120.0,4352.0,2012-04-16
2012-04-16 09:25:00,4347.0,737628.0,983084340.0,22620.0,4347.0,4343.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 09:30:00,4346.0,739542.0,379022040.0,8720.0,4348.0,4345.0,4645.0,,4120.0,4349.0,2012-04-16
2012-04-16 09:35:00,4346.0,739706.0,273447920.0,6292.0,4346.0,4345.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 09:40:00,4347.0,739740.0,212834980.0,4896.0,4347.0,4346.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 09:45:00,4350.0,740114.0,302092660.0,6946.0,4348.0,4347.0,4645.0,,4120.0,4351.0,2012-04-16
2012-04-16 09:50:00,4348.0,741476.0,336243820.0,7730.0,4351.0,4348.0,4645.0,,4120.0,4351.0,2012-04-16
2012-04-16 09:55:00,4349.0,742050.0,342103660.0,7866.0,4349.0,4348.0,4645.0,,4120.0,4351.0,2012-04-16
2012-04-16 10:00:00,4348.0,741614.0,231525300.0,5324.0,4349.0,4348.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 10:05:00,4346.0,744072.0,793801440.0,18266.0,4348.0,4344.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 10:10:00,4345.0,745746.0,357838360.0,8236.0,4345.0,4343.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 10:15:00,4347.0,744352.0,176128780.0,4052.0,4345.0,4345.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 10:35:00,4346.0,744670.0,117194900.0,2696.0,4348.0,4346.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 10:40:00,4347.0,744280.0,146648420.0,3374.0,4346.0,4345.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 10:45:00,4350.0,742668.0,302975880.0,6968.0,4347.0,4346.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 10:50:00,4350.0,738510.0,637784360.0,14656.0,4349.0,4348.0,4645.0,,4120.0,4354.0,2012-04-16
2012-04-16 10:55:00,4349.0,738986.0,266508220.0,6128.0,4350.0,4347.0,4645.0,,4120.0,4351.0,2012-04-16
2012-04-16 11:00:00,4348.0,739206.0,139373520.0,3204.0,4350.0,4348.0,4645.0,,4120.0,4351.0,2012-04-16
2012-04-16 11:05:00,4349.0,739058.0,56965660.0,1310.0,4349.0,4348.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 11:10:00,4345.0,739352.0,356498360.0,8202.0,4350.0,4345.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 11:15:00,4344.0,742402.0,776381000.0,17874.0,4344.0,4341.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 11:20:00,4345.0,745612.0,479101960.0,11032.0,4344.0,4341.0,4645.0,,4120.0,4346.0,2012-04-16
2012-04-16 11:25:00,4346.0,745108.0,213486780.0,4912.0,4346.0,4345.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 11:30:00,4346.0,744998.0,240764900.0,5540.0,4347.0,4344.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 13:35:00,4349.0,744342.0,391192720.0,8998.0,4346.0,4345.0,4645.0,,4120.0,4349.0,2012-04-16
2012-04-16 13:40:00,4346.0,745092.0,169616480.0,3902.0,4349.0,4345.0,4645.0,,4120.0,4349.0,2012-04-16
2012-04-16 13:45:00,4343.0,745316.0,304534500.0,7010.0,4346.0,4343.0,4645.0,,4120.0,4346.0,2012-04-16
2012-04-16 13:50:00,4346.0,745668.0,204580460.0,4710.0,4343.0,4342.0,4645.0,,4120.0,4346.0,2012-04-16
2012-04-16 13:55:00,4346.0,745298.0,198943980.0,4578.0,4346.0,4344.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 14:00:00,4347.0,745376.0,241709320.0,5560.0,4346.0,4346.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 14:05:00,4345.0,745778.0,131599560.0,3028.0,4348.0,4344.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 14:10:00,4346.0,747602.0,189708900.0,4366.0,4345.0,4344.0,4645.0,,4120.0,4347.0,2012-04-16
2012-04-16 14:15:00,4348.0,745206.0,399947380.0,9198.0,4346.0,4346.0,4645.0,,4120.0,4349.0,2012-04-16
2012-04-16 14:20:00,4348.0,743386.0,356392880.0,8198.0,4348.0,4346.0,4645.0,,4120.0,4349.0,2012-04-16
2012-04-16 14:25:00,4348.0,743694.0,405556660.0,9326.0,4347.0,4347.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 14:30:00,4348.0,742374.0,173676300.0,3994.0,4347.0,4347.0,4645.0,,4120.0,4350.0,2012-04-16
2012-04-16 14:35:00,4345.0,743398.0,484879840.0,11158.0,4347.0,4343.0,4645.0,,4120.0,4348.0,2012-04-16
2012-04-16 14:40:00,4344.0,743222.0,184541420.0,4248.0,4345.0,4343.0,4645.0,,4120.0,4345.0,2012-04-16
2012-04-16 14:45:00,4342.0,744892.0,658450000.0,15162.0,4345.0,4341.0,4645.0,,4120.0,4345.0,2012-04-16
2012-04-16 14:50:00,4336.0,745908.0,1297078320.0,29890.0,4341.0,4335.0,4645.0,,4120.0,4344.0,2012-04-16
2012-04-16 14:55:00,4330.0,739028.0,1575880160.0,36366.0,4335.0,4330.0,4645.0,,4120.0,4337.0,2012-04-16
2012-04-16 15:00:00,4329.0,741412.0,2232048800.0,51552.0,4330.0,4328.0,4645.0,,4120.0,4332.0,2012-04-16
2012-04-17 09:05:00,4335.0,742020.0,1625180760.0,37482.0,4335.0,4332.0,4606.0,,4085.0,4338.0,2012-04-17
2012-04-17 09:10:00,4338.0,743232.0,1150791500.0,26518.0,4335.0,4335.0,4606.0,,4085.0,4342.0,2012-04-17
2012-04-17 09:15:00,4335.0,749420.0,1069308240.0,24674.0,4338.0,4331.0,4606.0,,4085.0,4338.0,2012-04-17
2012-04-17 09:20:00,4334.0,752992.0,589424900.0,13596.0,4335.0,4333.0,4606.0,,4085.0,4337.0,2012-04-17
2012-04-17 09:25:00,4335.0,754456.0,294557180.0,6794.0,4335.0,4334.0,4606.0,,4085.0,4337.0,2012-04-17
2012-04-17 09:30:00,4337.0,754376.0,198205560.0,4572.0,4334.0,4334.0,4606.0,,4085.0,4337.0,2012-04-17
2012-04-17 09:35:00,4337.0,754474.0,281072080.0,6482.0,4337.0,4335.0,4606.0,,4085.0,4337.0,2012-04-17
2012-04-17 09:40:00,4339.0,753184.0,367752360.0,8476.0,4337.0,4337.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 09:45:00,4339.0,753012.0,193763960.0,4466.0,4338.0,4337.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 09:50:00,4342.0,753234.0,458600160.0,10566.0,4339.0,4338.0,4606.0,,4085.0,4342.0,2012-04-17
2012-04-17 09:55:00,4340.0,752998.0,569699440.0,13120.0,4342.0,4340.0,4606.0,,4085.0,4344.0,2012-04-17
2012-04-17 10:00:00,4339.0,753310.0,211916480.0,4884.0,4340.0,4338.0,4606.0,,4085.0,4341.0,2012-04-17
2012-04-17 10:05:00,4335.0,757860.0,1006498060.0,23224.0,4338.0,4330.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 10:10:00,4333.0,758130.0,275884260.0,6366.0,4335.0,4332.0,4606.0,,4085.0,4335.0,2012-04-17
2012-04-17 10:15:00,4336.0,758398.0,275017200.0,6346.0,4334.0,4332.0,4606.0,,4085.0,4336.0,2012-04-17
2012-04-17 10:35:00,4336.0,757794.0,218301380.0,5036.0,4335.0,4333.0,4606.0,,4085.0,4336.0,2012-04-17
2012-04-17 10:40:00,4338.0,758568.0,209475200.0,4830.0,4336.0,4335.0,4606.0,,4085.0,4338.0,2012-04-17
2012-04-17 10:45:00,4342.0,756984.0,416978720.0,9608.0,4338.0,4337.0,4606.0,,4085.0,4342.0,2012-04-17
2012-04-17 10:50:00,4339.0,757400.0,310263680.0,7148.0,4342.0,4338.0,4606.0,,4085.0,4343.0,2012-04-17
2012-04-17 10:55:00,4339.0,757296.0,88247880.0,2034.0,4339.0,4338.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 11:00:00,4339.0,757680.0,129043780.0,2974.0,4338.0,4337.0,4606.0,,4085.0,4341.0,2012-04-17
2012-04-17 11:05:00,4336.0,757828.0,207918520.0,4794.0,4339.0,4336.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 11:10:00,4339.0,757256.0,181398740.0,4182.0,4336.0,4335.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 11:15:00,4338.0,757644.0,57435840.0,1324.0,4338.0,4337.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 11:20:00,4339.0,757528.0,102902080.0,2372.0,4338.0,4337.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 11:25:00,4340.0,758514.0,153172120.0,3530.0,4338.0,4338.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 11:30:00,4340.0,757096.0,172203360.0,3968.0,4340.0,4339.0,4606.0,,4085.0,4341.0,2012-04-17
2012-04-17 13:35:00,4340.0,756826.0,248263760.0,5722.0,4339.0,4338.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 13:40:00,4339.0,756440.0,64902120.0,1496.0,4340.0,4337.0,4606.0,,4085.0,4340.0,2012-04-17
2012-04-17 13:45:00,4336.0,757490.0,168616420.0,3888.0,4338.0,4336.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 13:50:00,4339.0,757108.0,127184140.0,2932.0,4336.0,4336.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 13:55:00,4338.0,757314.0,166501040.0,3838.0,4339.0,4337.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 14:00:00,4338.0,757426.0,142518040.0,3286.0,4338.0,4336.0,4606.0,,4085.0,4338.0,2012-04-17
2012-04-17 14:05:00,4337.0,756554.0,177327220.0,4088.0,4338.0,4337.0,4606.0,,4085.0,4339.0,2012-04-17
2012-04-17 14:10:00,4335.0,756818.0,291752180.0,6728.0,4338.0,4334.0,4606.0,,4085.0,4338.0,2012-04-17
2012-04-17 14:15:00,4335.0,758302.0,378163600.0,8724.0,4335.0,4334.0,4606.0,,4085.0,4336.0,2012-04-17
2012-04-17 14:20:00,4330.0,766374.0,1225497100.0,28294.0,4335.0,4329.0,4606.0,,4085.0,4335.0,2012-04-17
2012-04-17 14:25:00,4330.0,769718.0,916810600.0,21184.0,4331.0,4325.0,4606.0,,4085.0,4331.0,2012-04-17
2012-04-17 14:30:00,4327.0,772350.0,309753980.0,7156.0,4329.0,4327.0,4606.0,,4085.0,4330.0,2012-04-17
2012-04-17 14:35:00,4325.0,773434.0,657438960.0,15200.0,4327.0,4324.0,4606.0,,4085.0,4328.0,2012-04-17
2012-04-17 14:40:00,4322.0,776884.0,923105040.0,21358.0,4325.0,4320.0,4606.0,,4085.0,4326.0,2012-04-17
2012-04-17 14:45:00,4322.0,780228.0,586179420.0,13562.0,4322.0,4320.0,4606.0,,4085.0,4324.0,2012-04-17
2012-04-17 14:50:00,4320.0,789886.0,1477922800.0,34210.0,4322.0,4319.0,4606.0,,4085.0,4322.0,2012-04-17
2012-04-17 14:55:00,4321.0,793578.0,758350680.0,17556.0,4319.0,4318.0,4606.0,,4085.0,4321.0,2012-04-17
2012-04-17 15:00:00,4322.0,797950.0,1222589460.0,28296.0,4321.0,4320.0,4606.0,,4085.0,4323.0,2012-04-17
2012-04-18 09:05:00,4335.0,789938.0,1798837820.0,41498.0,4331.0,4331.0,4590.0,,4071.0,4337.0,2012-04-18
2012-04-18 09:10:00,4333.0,792160.0,765902680.0,17674.0,4335.0,4332.0,4590.0,,4071.0,4335.0,2012-04-18
2012-04-18 09:15:00,4331.0,795370.0,714828480.0,16504.0,4332.0,4329.0,4590.0,,4071.0,4334.0,2012-04-18
2012-04-18 09:20:00,4328.0,801028.0,599284920.0,13844.0,4331.0,4327.0,4590.0,,4071.0,4332.0,2012-04-18
2012-04-18 09:25:00,4330.0,803986.0,555332200.0,12828.0,4328.0,4327.0,4590.0,,4071.0,4331.0,2012-04-18
2012-04-18 09:30:00,4325.0,809292.0,725969680.0,16780.0,4329.0,4324.0,4590.0,,4071.0,4330.0,2012-04-18
2012-04-18 09:35:00,4325.0,812684.0,562184380.0,13000.0,4325.0,4323.0,4590.0,,4071.0,4327.0,2012-04-18
2012-04-18 09:40:00,4325.0,813188.0,300934880.0,6956.0,4325.0,4325.0,4590.0,,4071.0,4328.0,2012-04-18
2012-04-18 09:45:00,4332.0,810566.0,768955560.0,17756.0,4325.0,4325.0,4590.0,,4071.0,4334.0,2012-04-18
2012-04-18 09:50:00,4332.0,808368.0,698078840.0,16110.0,4332.0,4332.0,4590.0,,4071.0,4335.0,2012-04-18
2012-04-18 09:55:00,4333.0,807846.0,333204580.0,7690.0,4332.0,4332.0,4590.0,,4071.0,4334.0,2012-04-18
2012-04-18 10:00:00,4333.0,806754.0,942569080.0,21740.0,4333.0,4333.0,4590.0,,4071.0,4338.0,2012-04-18
2012-04-18 10:05:00,4330.0,808014.0,502303940.0,11594.0,4333.0,4330.0,4590.0,,4071.0,4335.0,2012-04-18
2012-04-18 10:10:00,4331.0,808696.0,331341820.0,7652.0,4330.0,4329.0,4590.0,,4071.0,4332.0,2012-04-18
2012-04-18 10:15:00,4331.0,807836.0,191631360.0,4424.0,4331.0,4330.0,4590.0,,4071.0,4332.0,2012-04-18
2012-04-18 10:35:00,4327.0,808110.0,525555820.0,12144.0,4332.0,4325.0,4590.0,,4071.0,4332.0,2012-04-18
2012-04-18 10:40:00,4326.0,807462.0,201791480.0,4664.0,4326.0,4325.0,4590.0,,4071.0,4328.0,2012-04-18
2012-04-18 10:45:00,4328.0,806728.0,231681380.0,5354.0,4326.0,4326.0,4590.0,,4071.0,4329.0,2012-04-18
2012-04-18 10:50:00,4328.0,807448.0,152095540.0,3514.0,4328.0,4327.0,4590.0,,4071.0,4329.0,2012-04-18
2012-04-18 10:55:00,4325.0,808298.0,429519440.0,9928.0,4329.0,4324.0,4590.0,,4071.0,4329.0,2012-04-18
2012-04-18 11:00:00,4324.0,808322.0,290661000.0,6720.0,4325.0,4324.0,4590.0,,4071.0,4327.0,2012-04-18
2012-04-18 11:05:00,4325.0,809266.0,746387200.0,17264.0,4325.0,4321.0,4590.0,,4071.0,4326.0,2012-04-18
2012-04-18 11:10:00,4330.0,809582.0,462974840.0,10696.0,4325.0,4324.0,4590.0,,4071.0,4331.0,2012-04-18
2012-04-18 11:15:00,4336.0,798870.0,1307733200.0,30174.0,4330.0,4329.0,4590.0,,4071.0,4336.0,2012-04-18
2012-04-18 11:20:00,4338.0,787112.0,2285519160.0,52672.0,4336.0,4335.0,4590.0,,4071.0,4342.0,2012-04-18
2012-04-18 11:25:00,4338.0,785560.0,497575940.0,11472.0,4338.0,4335.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 11:30:00,4340.0,784450.0,693599520.0,15984.0,4338.0,4337.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 13:35:00,4337.0,784154.0,862176040.0,19864.0,4340.0,4337.0,4590.0,,4071.0,4342.0,2012-04-18
2012-04-18 13:40:00,4338.0,783166.0,276907060.0,6384.0,4337.0,4336.0,4590.0,,4071.0,4339.0,2012-04-18
2012-04-18 13:45:00,4338.0,782210.0,240367980.0,5540.0,4338.0,4337.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 13:50:00,4337.0,781946.0,123024600.0,2836.0,4339.0,4337.0,4590.0,,4071.0,4339.0,2012-04-18
2012-04-18 13:55:00,4338.0,781110.0,152258420.0,3510.0,4337.0,4337.0,4590.0,,4071.0,4339.0,2012-04-18
2012-04-18 14:00:00,4338.0,781486.0,153760640.0,3544.0,4338.0,4338.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 14:05:00,4339.0,782788.0,333587880.0,7688.0,4338.0,4338.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 14:10:00,4339.0,782648.0,116803260.0,2692.0,4340.0,4338.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 14:15:00,4340.0,782632.0,105540180.0,2432.0,4339.0,4339.0,4590.0,,4071.0,4340.0,2012-04-18
2012-04-18 14:20:00,4345.0,780792.0,655036140.0,15084.0,4340.0,4340.0,4590.0,,4071.0,4345.0,2012-04-18
2012-04-18 14:25:00,4344.0,776862.0,665511500.0,15318.0,4345.0,4342.0,4590.0,,4071.0,4346.0,2012-04-18
2012-04-18 14:30:00,4345.0,777168.0,470071800.0,10824.0,4344.0,4340.0,4590.0,,4071.0,4345.0,2012-04-18
2012-04-18 14:35:00,4346.0,777340.0,503196560.0,11578.0,4344.0,4344.0,4590.0,,4071.0,4348.0,2012-04-18
2012-04-18 14:40:00,4344.0,777982.0,259048560.0,5962.0,4345.0,4343.0,4590.0,,4071.0,4346.0,2012-04-18
2012-04-18 14:45:00,4347.0,776896.0,307382080.0,7072.0,4344.0,4344.0,4590.0,,4071.0,4348.0,2012-04-18
2012-04-18 14:50:00,4346.0,779182.0,339955400.0,7822.0,4347.0,4345.0,4590.0,,4071.0,4347.0,2012-04-18
2012-04-18 14:55:00,4343.0,778714.0,388797800.0,8948.0,4346.0,4343.0,4590.0,,4071.0,4347.0,2012-04-18
2012-04-18 15:00:00,4342.0,772084.0,900231240.0,20732.0,4343.0,4341.0,4590.0,,4071.0,4344.0,2012-04-18
2012-04-19 09:05:00,4334.0,777490.0,1476781340.0,34082.0,4332.0,4329.0,4595.0,,4074.0,4336.0,2012-04-19
2012-04-19 09:10:00,4332.0,777704.0,638513020.0,14736.0,4334.0,4330.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 09:15:00,4334.0,780678.0,666988700.0,15398.0,4332.0,4329.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 09:20:00,4334.0,781546.0,214414180.0,4948.0,4334.0,4332.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 09:25:00,4328.0,781716.0,808858440.0,18680.0,4334.0,4327.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 09:30:00,4330.0,783598.0,458974020.0,10600.0,4328.0,4328.0,4595.0,,4074.0,4332.0,2012-04-19
2012-04-19 09:35:00,4333.0,782350.0,255101160.0,5890.0,4330.0,4330.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 09:40:00,4332.0,782200.0,204554140.0,4722.0,4332.0,4331.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 09:45:00,4334.0,780434.0,489271560.0,11290.0,4332.0,4331.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 09:50:00,4331.0,779844.0,219792640.0,5072.0,4333.0,4331.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 09:55:00,4333.0,780154.0,114528660.0,2644.0,4331.0,4331.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 10:00:00,4330.0,782152.0,279854980.0,6462.0,4332.0,4330.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 10:05:00,4334.0,783694.0,354218080.0,8180.0,4330.0,4328.0,4595.0,,4074.0,4334.0,2012-04-19
2012-04-19 10:10:00,4336.0,782760.0,579758080.0,13370.0,4333.0,4333.0,4595.0,,4074.0,4338.0,2012-04-19
2012-04-19 10:15:00,4333.0,783752.0,310033260.0,7152.0,4337.0,4332.0,4595.0,,4074.0,4338.0,2012-04-19
2012-04-19 10:35:00,4333.0,785006.0,148873460.0,3436.0,4334.0,4332.0,4595.0,,4074.0,4334.0,2012-04-19
2012-04-19 10:40:00,4332.0,785308.0,88994440.0,2054.0,4333.0,4332.0,4595.0,,4074.0,4334.0,2012-04-19
2012-04-19 10:45:00,4333.0,785624.0,125113160.0,2888.0,4333.0,4331.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 10:50:00,4333.0,786216.0,245438580.0,5666.0,4332.0,4330.0,4595.0,,4074.0,4334.0,2012-04-19
2012-04-19 10:55:00,4332.0,786462.0,90887780.0,2098.0,4332.0,4331.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 11:00:00,4332.0,786576.0,130808340.0,3020.0,4333.0,4330.0,4595.0,,4074.0,4333.0,2012-04-19
2012-04-19 11:05:00,4332.0,786716.0,162384160.0,3748.0,4331.0,4331.0,4595.0,,4074.0,4334.0,2012-04-19
2012-04-19 11:10:00,4335.0,784906.0,177499640.0,4096.0,4332.0,4331.0,4595.0,,4074.0,4335.0,2012-04-19
2012-04-19 11:15:00,4330.0,781866.0,639165980.0,14756.0,4334.0,4329.0,4595.0,,4074.0,4336.0,2012-04-19
2012-04-19 11:20:00,4329.0,784582.0,827831480.0,19124.0,4330.0,4326.0,4595.0,,4074.0,4332.0,2012-04-19
2012-04-19 11:25:00,4324.0,783232.0,974693860.0,22518.0,4329.0,4324.0,4595.0,,4074.0,4332.0,2012-04-19
2012-04-19 11:30:00,4321.0,788546.0,1033032920.0,23894.0,4324.0,4321.0,4595.0,,4074.0,4326.0,2012-04-19
2012-04-19 13:35:00,4314.0,802426.0,2094596120.0,48516.0,4321.0,4313.0,4595.0,,4074.0,4322.0,2012-04-19
2012-04-19 13:40:00,4318.0,805694.0,970403280.0,22474.0,4314.0,4313.0,4595.0,,4074.0,4320.0,2012-04-19
2012-04-19 13:45:00,4319.0,810854.0,426463360.0,9876.0,4318.0,4317.0,4595.0,,4074.0,4320.0,2012-04-19
2012-04-19 13:50:00,4318.0,812854.0,409753440.0,9492.0,4319.0,4315.0,4595.0,,4074.0,4319.0,2012-04-19
2012-04-19 13:55:00,4314.0,814740.0,388445600.0,9000.0,4317.0,4314.0,4595.0,,4074.0,4318.0,2012-04-19
2012-04-19 14:00:00,4310.0,823034.0,1295559320.0,30044.0,4314.0,4309.0,4595.0,,4074.0,4316.0,2012-04-19
2012-04-19 14:05:00,4311.0,831234.0,1298897540.0,30144.0,4310.0,4307.0,4595.0,,4074.0,4311.0,2012-04-19
2012-04-19 14:10:00,4308.0,830158.0,440293560.0,10216.0,4311.0,4308.0,4595.0,,4074.0,4312.0,2012-04-19
2012-04-19 14:15:00,4306.0,831834.0,1057566020.0,24560.0,4308.0,4304.0,4595.0,,4074.0,4309.0,2012-04-19
2012-04-19 14:20:00,4309.0,830560.0,470177120.0,10914.0,4306.0,4305.0,4595.0,,4074.0,4310.0,2012-04-19
2012-04-19 14:25:00,4310.0,827120.0,522099120.0,12114.0,4309.0,4308.0,4595.0,,4074.0,4311.0,2012-04-19
2012-04-19 14:30:00,4311.0,821830.0,654671600.0,15184.0,4309.0,4309.0,4595.0,,4074.0,4313.0,2012-04-19
2012-04-19 14:35:00,4314.0,819062.0,735508500.0,17060.0,4311.0,4308.0,4595.0,,4074.0,4315.0,2012-04-19
2012-04-19 14:40:00,4312.0,812636.0,825655020.0,19138.0,4314.0,4312.0,4595.0,,4074.0,4316.0,2012-04-19
2012-04-19 14:45:00,4309.0,813468.0,559450160.0,12978.0,4312.0,4308.0,4595.0,,4074.0,4313.0,2012-04-19
2012-04-19 14:50:00,4308.0,813496.0,420116120.0,9748.0,4309.0,4308.0,4595.0,,4074.0,4311.0,2012-04-19
2012-04-19 14:55:00,4309.0,816420.0,614184000.0,14256.0,4308.0,4306.0,4595.0,,4074.0,4311.0,2012-04-19
2012-04-19 15:00:00,4315.0,806406.0,1247155740.0,28918.0,4309.0,4309.0,4595.0,,4074.0,4315.0,2012-04-19
2012-04-20 09:05:00,4312.0,807226.0,1447231240.0,33558.0,4312.0,4308.0,4579.0,,4060.0,4316.0,2012-04-20
2012-04-20 09:10:00,4303.0,816926.0,1302388380.0,30244.0,4312.0,4303.0,4579.0,,4060.0,4313.0,2012-04-20
2012-04-20 09:15:00,4304.0,822050.0,1837682580.0,42724.0,4304.0,4298.0,4579.0,,4060.0,4305.0,2012-04-20
2012-04-20 09:20:00,4305.0,823282.0,602636000.0,13998.0,4304.0,4303.0,4579.0,,4060.0,4307.0,2012-04-20
2012-04-20 09:25:00,4314.0,818686.0,1062397760.0,24650.0,4304.0,4303.0,4579.0,,4060.0,4315.0,2012-04-20
2012-04-20 09:30:00,4312.0,816158.0,625317980.0,14498.0,4315.0,4311.0,4579.0,,4060.0,4315.0,2012-04-20
2012-04-20 09:35:00,4317.0,812110.0,728749860.0,16890.0,4313.0,4312.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 09:40:00,4322.0,801364.0,2225206580.0,51502.0,4317.0,4316.0,4579.0,,4060.0,4325.0,2012-04-20
2012-04-20 09:45:00,4322.0,801432.0,868368740.0,20098.0,4322.0,4319.0,4579.0,,4060.0,4323.0,2012-04-20
2012-04-20 09:50:00,4320.0,795182.0,991782880.0,22948.0,4322.0,4319.0,4579.0,,4060.0,4325.0,2012-04-20
2012-04-20 09:55:00,4318.0,794554.0,467184100.0,10816.0,4321.0,4317.0,4579.0,,4060.0,4322.0,2012-04-20
2012-04-20 10:00:00,4320.0,793486.0,635899060.0,14728.0,4318.0,4316.0,4579.0,,4060.0,4320.0,2012-04-20
2012-04-20 10:05:00,4319.0,791948.0,269999040.0,6252.0,4319.0,4317.0,4579.0,,4060.0,4320.0,2012-04-20
2012-04-20 10:10:00,4317.0,790246.0,321672360.0,7450.0,4319.0,4316.0,4579.0,,4060.0,4320.0,2012-04-20
2012-04-20 10:15:00,4315.0,788722.0,510261800.0,11824.0,4317.0,4314.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 10:35:00,4316.0,790336.0,583985440.0,13534.0,4315.0,4313.0,4579.0,,4060.0,4317.0,2012-04-20
2012-04-20 10:40:00,4318.0,790220.0,352707480.0,8172.0,4316.0,4314.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 10:45:00,4319.0,790858.0,284408300.0,6588.0,4318.0,4315.0,4579.0,,4060.0,4319.0,2012-04-20
2012-04-20 10:50:00,4317.0,791760.0,92492540.0,2142.0,4318.0,4317.0,4579.0,,4060.0,4319.0,2012-04-20
2012-04-20 10:55:00,4317.0,792640.0,87720320.0,2032.0,4317.0,4316.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 11:00:00,4317.0,794406.0,214322500.0,4966.0,4317.0,4315.0,4579.0,,4060.0,4317.0,2012-04-20
2012-04-20 11:05:00,4316.0,793980.0,145911760.0,3380.0,4316.0,4315.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 11:10:00,4318.0,794314.0,39544420.0,916.0,4316.0,4316.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 11:15:00,4317.0,793872.0,472063940.0,10930.0,4318.0,4316.0,4579.0,,4060.0,4321.0,2012-04-20
2012-04-20 11:20:00,4318.0,794040.0,153816860.0,3562.0,4317.0,4317.0,4579.0,,4060.0,4320.0,2012-04-20
2012-04-20 11:25:00,4320.0,793782.0,322003720.0,7454.0,4318.0,4318.0,4579.0,,4060.0,4322.0,2012-04-20
2012-04-20 11:30:00,4318.0,792584.0,395932000.0,9168.0,4320.0,4317.0,4579.0,,4060.0,4321.0,2012-04-20
2012-04-20 13:35:00,4319.0,790966.0,764476720.0,17696.0,4318.0,4318.0,4579.0,,4060.0,4322.0,2012-04-20
2012-04-20 13:40:00,4319.0,789176.0,273029380.0,6320.0,4319.0,4319.0,4579.0,,4060.0,4321.0,2012-04-20
2012-04-20 13:45:00,4323.0,787854.0,584389700.0,13524.0,4320.0,4319.0,4579.0,,4060.0,4323.0,2012-04-20
2012-04-20 13:50:00,4320.0,788808.0,365467980.0,8458.0,4323.0,4319.0,4579.0,,4060.0,4323.0,2012-04-20
2012-04-20 13:55:00,4318.0,788512.0,358522160.0,8302.0,4320.0,4317.0,4579.0,,4060.0,4320.0,2012-04-20
2012-04-20 14:00:00,4318.0,788032.0,133165100.0,3084.0,4318.0,4317.0,4579.0,,4060.0,4319.0,2012-04-20
2012-04-20 14:05:00,4317.0,787052.0,221342100.0,5126.0,4317.0,4317.0,4579.0,,4060.0,4319.0,2012-04-20
2012-04-20 14:10:00,4312.0,789556.0,734590580.0,17026.0,4317.0,4312.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 14:15:00,4310.0,789956.0,970076420.0,22506.0,4312.0,4308.0,4579.0,,4060.0,4313.0,2012-04-20
2012-04-20 14:20:00,4310.0,790484.0,431638880.0,10012.0,4310.0,4309.0,4579.0,,4060.0,4313.0,2012-04-20
2012-04-20 14:25:00,4312.0,791798.0,324133000.0,7520.0,4309.0,4309.0,4579.0,,4060.0,4312.0,2012-04-20
2012-04-20 14:30:00,4312.0,792114.0,250515260.0,5812.0,4312.0,4309.0,4579.0,,4060.0,4312.0,2012-04-20
2012-04-20 14:35:00,4314.0,790268.0,338235800.0,7842.0,4312.0,4311.0,4579.0,,4060.0,4315.0,2012-04-20
2012-04-20 14:40:00,4317.0,788934.0,339916240.0,7878.0,4315.0,4313.0,4579.0,,4060.0,4317.0,2012-04-20
2012-04-20 14:45:00,4316.0,785784.0,386348700.0,8950.0,4317.0,4316.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 14:50:00,4314.0,779808.0,593419660.0,13750.0,4316.0,4314.0,4579.0,,4060.0,4318.0,2012-04-20
2012-04-20 14:55:00,4313.0,780804.0,336382960.0,7798.0,4314.0,4313.0,4579.0,,4060.0,4315.0,2012-04-20
2012-04-20 15:00:00,4313.0,777478.0,842571000.0,19536.0,4313.0,4312.0,4579.0,,4060.0,4315.0,2012-04-20
2012-04-23 09:05:00,4309.0,782234.0,1586021160.0,36798.0,4315.0,4306.0,4572.0,,4055.0,4315.0,2012-04-23
2012-04-23 09:10:00,4307.0,791046.0,1276379460.0,29634.0,4309.0,4304.0,4572.0,,4055.0,4310.0,2012-04-23
2012-04-23 09:15:00,4310.0,796414.0,512604440.0,11896.0,4307.0,4306.0,4572.0,,4055.0,4310.0,2012-04-23
2012-04-23 09:20:00,4306.0,799724.0,726964100.0,16880.0,4310.0,4304.0,4572.0,,4055.0,4310.0,2012-04-23
2012-04-23 09:25:00,4307.0,801756.0,461148480.0,10706.0,4306.0,4305.0,4572.0,,4055.0,4309.0,2012-04-23
2012-04-23 09:30:00,4308.0,802882.0,328056440.0,7614.0,4308.0,4307.0,4572.0,,4055.0,4310.0,2012-04-23
2012-04-23 09:35:00,4305.0,805660.0,508917360.0,11822.0,4308.0,4303.0,4572.0,,4055.0,4308.0,2012-04-23
2012-04-23 09:40:00,4302.0,809350.0,753740100.0,17520.0,4305.0,4301.0,4572.0,,4055.0,4305.0,2012-04-23
2012-04-23 09:45:00,4302.0,809308.0,550220720.0,12790.0,4301.0,4300.0,4572.0,,4055.0,4304.0,2012-04-23
2012-04-23 09:50:00,4307.0,811298.0,376691300.0,8750.0,4302.0,4302.0,4572.0,,4055.0,4307.0,2012-04-23
2012-04-23 09:55:00,4307.0,810796.0,432173620.0,10034.0,4307.0,4304.0,4572.0,,4055.0,4309.0,2012-04-23
2012-04-23 10:00:00,4305.0,809606.0,197226480.0,4580.0,4307.0,4305.0,4572.0,,4055.0,4308.0,2012-04-23
2012-04-23 10:05:00,4303.0,812102.0,562275820.0,13062.0,4306.0,4303.0,4572.0,,4055.0,4306.0,2012-04-23
2012-04-23 10:10:00,4306.0,812552.0,249971020.0,5808.0,4303.0,4302.0,4572.0,,4055.0,4306.0,2012-04-23
2012-04-23 10:15:00,4306.0,811218.0,234366420.0,5442.0,4305.0,4305.0,4572.0,,4055.0,4308.0,2012-04-23
2012-04-23 10:35:00,4305.0,810408.0,134674080.0,3128.0,4307.0,4303.0,4572.0,,4055.0,4308.0,2012-04-23
2012-04-23 10:40:00,4306.0,810276.0,129773680.0,3014.0,4304.0,4304.0,4572.0,,4055.0,4307.0,2012-04-23
2012-04-23 10:45:00,4304.0,809916.0,119944360.0,2786.0,4306.0,4304.0,4572.0,,4055.0,4307.0,2012-04-23
2012-04-23 10:50:00,4302.0,812542.0,722656660.0,16794.0,4305.0,4300.0,4572.0,,4055.0,4306.0,2012-04-23
2012-04-23 10:55:00,4296.0,818654.0,1586572700.0,36906.0,4302.0,4295.0,4572.0,,4055.0,4303.0,2012-04-23
2012-04-23 11:00:00,4295.0,826480.0,692187180.0,16108.0,4296.0,4295.0,4572.0,,4055.0,4299.0,2012-04-23
2012-04-23 11:05:00,4298.0,828714.0,759845380.0,17690.0,4296.0,4294.0,4572.0,,4055.0,4298.0,2012-04-23
2012-04-23 11:10:00,4298.0,825852.0,759320100.0,17660.0,4298.0,4297.0,4572.0,,4055.0,4302.0,2012-04-23
2012-04-23 11:15:00,4291.0,829614.0,774486720.0,18034.0,4298.0,4291.0,4572.0,,4055.0,4298.0,2012-04-23
2012-04-23 11:20:00,4287.0,839536.0,1819237560.0,42434.0,4291.0,4284.0,4572.0,,4055.0,4292.0,2012-04-23
2012-04-23 11:25:00,4284.0,840664.0,784557460.0,18308.0,4286.0,4283.0,4572.0,,4055.0,4288.0,2012-04-23
2012-04-23 11:30:00,4285.0,840184.0,653935160.0,15256.0,4284.0,4283.0,4572.0,,4055.0,4289.0,2012-04-23
2012-04-23 13:35:00,4282.0,845706.0,1278173400.0,29846.0,4286.0,4280.0,4572.0,,4055.0,4287.0,2012-04-23
2012-04-23 13:40:00,4281.0,845042.0,1496769220.0,34968.0,4282.0,4278.0,4572.0,,4055.0,4283.0,2012-04-23
2012-04-23 13:45:00,4280.0,846536.0,559659580.0,13076.0,4281.0,4278.0,4572.0,,4055.0,4282.0,2012-04-23
2012-04-23 13:50:00,4279.0,847946.0,593405240.0,13870.0,4280.0,4277.0,4572.0,,4055.0,4280.0,2012-04-23
2012-04-23 13:55:00,4281.0,846422.0,524236960.0,12246.0,4280.0,4279.0,4572.0,,4055.0,4282.0,2012-04-23
2012-04-23 14:00:00,4280.0,846908.0,231862400.0,5416.0,4281.0,4280.0,4572.0,,4055.0,4282.0,2012-04-23
2012-04-23 14:05:00,4281.0,846434.0,300947760.0,7030.0,4280.0,4280.0,4572.0,,4055.0,4282.0,2012-04-23
2012-04-23 14:10:00,4282.0,843034.0,495814180.0,11584.0,4281.0,4279.0,4572.0,,4055.0,4282.0,2012-04-23
2012-04-23 14:15:00,4282.0,842702.0,191376340.0,4470.0,4282.0,4280.0,4572.0,,4055.0,4282.0,2012-04-23
2012-04-23 14:20:00,4283.0,836724.0,755817960.0,17642.0,4281.0,4281.0,4572.0,,4055.0,4286.0,2012-04-23
2012-04-23 14:25:00,4282.0,835090.0,179350360.0,4188.0,4283.0,4282.0,4572.0,,4055.0,4284.0,2012-04-23
2012-04-23 14:30:00,4286.0,829320.0,594322320.0,13870.0,4282.0,4282.0,4572.0,,4055.0,4287.0,2012-04-23
2012-04-23 14:35:00,4283.0,828918.0,299951000.0,7000.0,4286.0,4283.0,4572.0,,4055.0,4286.0,2012-04-23
2012-04-23 14:40:00,4286.0,836620.0,1282327000.0,29902.0,4283.0,4283.0,4572.0,,4055.0,4292.0,2012-04-23
2012-04-23 14:45:00,4284.0,837228.0,220866220.0,5154.0,4287.0,4283.0,4572.0,,4055.0,4287.0,2012-04-23
2012-04-23 14:50:00,4282.0,835918.0,379515800.0,8860.0,4284.0,4282.0,4572.0,,4055.0,4285.0,2012-04-23
2012-04-23 14:55:00,4284.0,834976.0,409653080.0,9566.0,4282.0,4281.0,4572.0,,4055.0,4284.0,2012-04-23
2012-04-23 15:00:00,4281.0,824890.0,1083411720.0,25296.0,4284.0,4280.0,4572.0,,4055.0,4286.0,2012-04-23
2012-04-24 09:05:00,4281.0,826814.0,1791959080.0,41888.0,4278.0,4273.0,4550.0,,4035.0,4284.0,2012-04-24
2012-04-24 09:10:00,4276.0,827162.0,603141580.0,14096.0,4281.0,4275.0,4550.0,,4035.0,4281.0,2012-04-24
2012-04-24 09:15:00,4276.0,828198.0,554917340.0,12974.0,4275.0,4275.0,4550.0,,4035.0,4279.0,2012-04-24
2012-04-24 09:20:00,4284.0,825436.0,945210700.0,22084.0,4276.0,4276.0,4550.0,,4035.0,4284.0,2012-04-24
2012-04-24 09:25:00,4283.0,827272.0,518977940.0,12118.0,4283.0,4281.0,4550.0,,4035.0,4284.0,2012-04-24
2012-04-24 09:30:00,4283.0,828134.0,594165940.0,13868.0,4284.0,4282.0,4550.0,,4035.0,4286.0,2012-04-24
2012-04-24 09:35:00,4286.0,831066.0,481954260.0,11246.0,4283.0,4282.0,4550.0,,4035.0,4287.0,2012-04-24
2012-04-24 09:40:00,4284.0,833066.0,216271320.0,5048.0,4286.0,4283.0,4550.0,,4035.0,4286.0,2012-04-24
2012-04-24 09:45:00,4285.0,834874.0,275584140.0,6434.0,4284.0,4282.0,4550.0,,4035.0,4285.0,2012-04-24
2012-04-24 09:50:00,4285.0,835266.0,198786820.0,4640.0,4285.0,4283.0,4550.0,,4035.0,4286.0,2012-04-24
2012-04-24 09:55:00,4284.0,835238.0,182887880.0,4268.0,4286.0,4284.0,4550.0,,4035.0,4286.0,2012-04-24
2012-04-24 10:00:00,4287.0,836122.0,231351500.0,5398.0,4284.0,4283.0,4550.0,,4035.0,4287.0,2012-04-24
2012-04-24 10:05:00,4288.0,835784.0,345613780.0,8062.0,4287.0,4285.0,4550.0,,4035.0,4288.0,2012-04-24
2012-04-24 10:10:00,4288.0,833128.0,1028867480.0,23986.0,4288.0,4287.0,4550.0,,4035.0,4291.0,2012-04-24
2012-04-24 10:15:00,4285.0,834950.0,355279120.0,8288.0,4288.0,4285.0,4550.0,,4035.0,4290.0,2012-04-24
2012-04-24 10:35:00,4282.0,836564.0,361132800.0,8430.0,4285.0,4282.0,4550.0,,4035.0,4285.0,2012-04-24
2012-04-24 10:40:00,4279.0,833634.0,529489480.0,12368.0,4282.0,4278.0,4550.0,,4035.0,4283.0,2012-04-24
2012-04-24 10:45:00,4278.0,834096.0,316858680.0,7404.0,4279.0,4278.0,4550.0,,4035.0,4281.0,2012-04-24
2012-04-24 10:50:00,4275.0,835510.0,760246080.0,17780.0,4278.0,4274.0,4550.0,,4035.0,4279.0,2012-04-24
2012-04-24 10:55:00,4279.0,835714.0,327671260.0,7662.0,4275.0,4274.0,4550.0,,4035.0,4280.0,2012-04-24
2012-04-24 11:00:00,4276.0,835310.0,214990060.0,5026.0,4279.0,4276.0,4550.0,,4035.0,4279.0,2012-04-24
2012-04-24 11:05:00,4266.0,839340.0,2033886120.0,47646.0,4276.0,4264.0,4550.0,,4035.0,4276.0,2012-04-24
2012-04-24 11:10:00,4269.0,838354.0,633053980.0,14836.0,4265.0,4265.0,4550.0,,4035.0,4269.0,2012-04-24
2012-04-24 11:15:00,4267.0,838804.0,256839700.0,6018.0,4269.0,4266.0,4550.0,,4035.0,4270.0,2012-04-24
2012-04-24 11:20:00,4270.0,842368.0,422423160.0,9896.0,4267.0,4265.0,4550.0,,4035.0,4272.0,2012-04-24
2012-04-24 11:25:00,4269.0,843006.0,218242320.0,5112.0,4270.0,4268.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-24 11:30:00,4262.0,843150.0,687182700.0,16114.0,4269.0,4262.0,4550.0,,4035.0,4269.0,2012-04-24
2012-04-24 13:35:00,4268.0,843488.0,426028740.0,9984.0,4264.0,4264.0,4550.0,,4035.0,4269.0,2012-04-24
2012-04-24 13:40:00,4267.0,843268.0,317422000.0,7436.0,4268.0,4267.0,4550.0,,4035.0,4270.0,2012-04-24
2012-04-24 13:45:00,4270.0,844378.0,287770820.0,6740.0,4267.0,4267.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-24 13:50:00,4267.0,844588.0,211505800.0,4954.0,4271.0,4267.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-24 13:55:00,4265.0,846772.0,321629000.0,7540.0,4267.0,4264.0,4550.0,,4035.0,4268.0,2012-04-24
2012-04-24 14:00:00,4267.0,846850.0,1284142500.0,30128.0,4265.0,4259.0,4550.0,,4035.0,4268.0,2012-04-24
2012-04-24 14:05:00,4268.0,846806.0,367558460.0,8612.0,4267.0,4266.0,4550.0,,4035.0,4270.0,2012-04-24
2012-04-24 14:10:00,4269.0,849414.0,540516940.0,12660.0,4268.0,4267.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-24 14:15:00,4266.0,849322.0,312010080.0,7312.0,4270.0,4265.0,4550.0,,4035.0,4270.0,2012-04-24
2012-04-24 14:20:00,4267.0,850166.0,223399720.0,5236.0,4266.0,4265.0,4550.0,,4035.0,4268.0,2012-04-24
2012-04-24 14:25:00,4268.0,849486.0,321611300.0,7536.0,4267.0,4266.0,4550.0,,4035.0,4269.0,2012-04-24
2012-04-24 14:30:00,4271.0,848014.0,435152340.0,10192.0,4268.0,4267.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-24 14:35:00,4268.0,847078.0,426998460.0,10002.0,4270.0,4266.0,4550.0,,4035.0,4272.0,2012-04-24
2012-04-24 14:40:00,4267.0,846794.0,220279760.0,5162.0,4267.0,4266.0,4550.0,,4035.0,4269.0,2012-04-24
2012-04-24 14:45:00,4267.0,846234.0,145429040.0,3408.0,4267.0,4266.0,4550.0,,4035.0,4268.0,2012-04-24
2012-04-24 14:50:00,4270.0,843154.0,496128140.0,11622.0,4267.0,4265.0,4550.0,,4035.0,4272.0,2012-04-24
2012-04-24 14:55:00,4271.0,843164.0,268649020.0,6292.0,4271.0,4268.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-24 15:00:00,4270.0,837318.0,864485860.0,20246.0,4271.0,4268.0,4550.0,,4035.0,4271.0,2012-04-24
2012-04-25 09:05:00,4270.0,840582.0,900139940.0,21080.0,4273.0,4268.0,4530.0,,4017.0,4273.0,2012-04-25
2012-04-25 09:10:00,4267.0,840700.0,629892640.0,14762.0,4269.0,4265.0,4530.0,,4017.0,4270.0,2012-04-25
2012-04-25 09:15:00,4267.0,843108.0,253711880.0,5946.0,4266.0,4266.0,4530.0,,4017.0,4268.0,2012-04-25
2012-04-25 09:20:00,4263.0,847136.0,652656760.0,15302.0,4267.0,4261.0,4530.0,,4017.0,4269.0,2012-04-25
2012-04-25 09:25:00,4257.0,853332.0,1245373740.0,29238.0,4262.0,4256.0,4530.0,,4017.0,4264.0,2012-04-25
2012-04-25 09:30:00,4258.0,854820.0,590557980.0,13870.0,4256.0,4256.0,4530.0,,4017.0,4259.0,2012-04-25
2012-04-25 09:35:00,4260.0,853692.0,656820140.0,15422.0,4258.0,4256.0,4530.0,,4017.0,4261.0,2012-04-25
2012-04-25 09:40:00,4259.0,853282.0,347660620.0,8162.0,4259.0,4258.0,4530.0,,4017.0,4261.0,2012-04-25
2012-04-25 09:45:00,4255.0,855364.0,743959860.0,17478.0,4259.0,4255.0,4530.0,,4017.0,4259.0,2012-04-25
2012-04-25 09:50:00,4256.0,856086.0,443029380.0,10410.0,4255.0,4254.0,4530.0,,4017.0,4258.0,2012-04-25
2012-04-25 09:55:00,4259.0,855280.0,257606660.0,6050.0,4257.0,4255.0,4530.0,,4017.0,4260.0,2012-04-25
2012-04-25 10:00:00,4257.0,857630.0,487496780.0,11454.0,4259.0,4253.0,4530.0,,4017.0,4259.0,2012-04-25
2012-04-25 10:05:00,4254.0,859174.0,1087680920.0,25574.0,4257.0,4251.0,4530.0,,4017.0,4258.0,2012-04-25
2012-04-25 10:10:00,4255.0,860178.0,269558080.0,6336.0,4254.0,4253.0,4530.0,,4017.0,4256.0,2012-04-25
2012-04-25 10:15:00,4258.0,858102.0,247846080.0,5822.0,4255.0,4255.0,4530.0,,4017.0,4258.0,2012-04-25
2012-04-25 10:35:00,4257.0,859528.0,224982500.0,5286.0,4257.0,4255.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 10:40:00,4256.0,860112.0,109131000.0,2564.0,4257.0,4255.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 10:45:00,4254.0,859002.0,189007880.0,4442.0,4257.0,4254.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 10:50:00,4256.0,859448.0,219923580.0,5168.0,4254.0,4254.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 10:55:00,4254.0,861648.0,492772180.0,11586.0,4255.0,4251.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 11:00:00,4254.0,862864.0,206627780.0,4856.0,4254.0,4253.0,4530.0,,4017.0,4256.0,2012-04-25
2012-04-25 11:05:00,4256.0,863300.0,215680400.0,5068.0,4254.0,4254.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 11:10:00,4258.0,863770.0,119356380.0,2804.0,4256.0,4255.0,4530.0,,4017.0,4258.0,2012-04-25
2012-04-25 11:15:00,4257.0,858822.0,552140800.0,12964.0,4258.0,4257.0,4530.0,,4017.0,4260.0,2012-04-25
2012-04-25 11:20:00,4258.0,859678.0,245400480.0,5762.0,4258.0,4257.0,4530.0,,4017.0,4260.0,2012-04-25
2012-04-25 11:25:00,4256.0,859928.0,232668740.0,5466.0,4258.0,4255.0,4530.0,,4017.0,4259.0,2012-04-25
2012-04-25 11:30:00,4255.0,859772.0,226809500.0,5330.0,4256.0,4254.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 13:35:00,4257.0,860582.0,153059760.0,3596.0,4256.0,4255.0,4530.0,,4017.0,4257.0,2012-04-25
2012-04-25 13:40:00,4257.0,862404.0,235217500.0,5526.0,4257.0,4255.0,4530.0,,4017.0,4258.0,2012-04-25
2012-04-25 13:45:00,4258.0,863020.0,122408320.0,2876.0,4256.0,4255.0,4530.0,,4017.0,4258.0,2012-04-25
2012-04-25 13:50:00,4259.0,863310.0,199208620.0,4678.0,4258.0,4257.0,4530.0,,4017.0,4260.0,2012-04-25
2012-04-25 13:55:00,4267.0,858466.0,1848392180.0,43350.0,4259.0,4259.0,4530.0,,4017.0,4268.0,2012-04-25
2012-04-25 14:00:00,4266.0,856534.0,803879160.0,18848.0,4267.0,4262.0,4530.0,,4017.0,4268.0,2012-04-25
2012-04-25 14:05:00,4269.0,855136.0,2601049280.0,60904.0,4267.0,4266.0,4530.0,,4017.0,4275.0,2012-04-25
2012-04-25 14:10:00,4272.0,858912.0,803138780.0,18808.0,4270.0,4268.0,4530.0,,4017.0,4272.0,2012-04-25
2012-04-25 14:15:00,4272.0,857882.0,673892660.0,15774.0,4272.0,4269.0,4530.0,,4017.0,4274.0,2012-04-25
2012-04-25 14:20:00,4269.0,857522.0,466401560.0,10922.0,4272.0,4269.0,4530.0,,4017.0,4273.0,2012-04-25
2012-04-25 14:25:00,4268.0,859564.0,483817120.0,11334.0,4270.0,4267.0,4530.0,,4017.0,4271.0,2012-04-25
2012-04-25 14:30:00,4269.0,860646.0,197039960.0,4616.0,4269.0,4267.0,4530.0,,4017.0,4270.0,2012-04-25
2012-04-25 14:35:00,4270.0,858020.0,448978240.0,10514.0,4268.0,4268.0,4530.0,,4017.0,4272.0,2012-04-25
2012-04-25 14:40:00,4270.0,855644.0,322409720.0,7550.0,4270.0,4269.0,4530.0,,4017.0,4272.0,2012-04-25
2012-04-25 14:45:00,4270.0,853612.0,358589460.0,8398.0,4270.0,4268.0,4530.0,,4017.0,4272.0,2012-04-25
2012-04-25 14:50:00,4271.0,852930.0,144497480.0,3384.0,4271.0,4269.0,4530.0,,4017.0,4271.0,2012-04-25
2012-04-25 14:55:00,4275.0,849736.0,749848340.0,17550.0,4271.0,4270.0,4530.0,,4017.0,4275.0,2012-04-25
2012-04-25 15:00:00,4274.0,843210.0,1353626060.0,31666.0,4275.0,4273.0,4530.0,,4017.0,4276.0,2012-04-25
2012-04-26 09:05:00,4278.0,836558.0,1783301300.0,41678.0,4275.0,4275.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 09:10:00,4281.0,837422.0,802667240.0,18752.0,4278.0,4277.0,4518.0,,4007.0,4284.0,2012-04-26
2012-04-26 09:15:00,4285.0,833682.0,1466671280.0,34232.0,4281.0,4281.0,4518.0,,4007.0,4286.0,2012-04-26
2012-04-26 09:20:00,4282.0,833404.0,515909160.0,12044.0,4285.0,4282.0,4518.0,,4007.0,4286.0,2012-04-26
2012-04-26 09:25:00,4282.0,832038.0,497726920.0,11626.0,4282.0,4280.0,4518.0,,4007.0,4282.0,2012-04-26
2012-04-26 09:30:00,4283.0,831656.0,260897500.0,6092.0,4282.0,4281.0,4518.0,,4007.0,4284.0,2012-04-26
2012-04-26 09:35:00,4282.0,833636.0,332159100.0,7754.0,4283.0,4282.0,4518.0,,4007.0,4285.0,2012-04-26
2012-04-26 09:40:00,4283.0,832408.0,326124060.0,7616.0,4282.0,4281.0,4518.0,,4007.0,4284.0,2012-04-26
2012-04-26 09:45:00,4281.0,830970.0,191492060.0,4472.0,4282.0,4281.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 09:50:00,4278.0,829266.0,658981220.0,15400.0,4281.0,4277.0,4518.0,,4007.0,4282.0,2012-04-26
2012-04-26 09:55:00,4278.0,828626.0,329235080.0,7696.0,4279.0,4277.0,4518.0,,4007.0,4279.0,2012-04-26
2012-04-26 10:00:00,4281.0,827818.0,400317120.0,9356.0,4278.0,4276.0,4518.0,,4007.0,4282.0,2012-04-26
2012-04-26 10:05:00,4280.0,827528.0,190534120.0,4450.0,4281.0,4280.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 10:10:00,4280.0,827488.0,130454800.0,3048.0,4280.0,4279.0,4518.0,,4007.0,4281.0,2012-04-26
2012-04-26 10:15:00,4281.0,827894.0,160493280.0,3750.0,4280.0,4278.0,4518.0,,4007.0,4282.0,2012-04-26
2012-04-26 10:35:00,4281.0,829588.0,205345400.0,4796.0,4282.0,4280.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 10:40:00,4281.0,828548.0,231558800.0,5408.0,4280.0,4280.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 10:45:00,4279.0,828660.0,263168860.0,6148.0,4281.0,4278.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 10:50:00,4278.0,828680.0,166279500.0,3886.0,4279.0,4278.0,4518.0,,4007.0,4280.0,2012-04-26
2012-04-26 10:55:00,4279.0,828930.0,63757940.0,1490.0,4279.0,4278.0,4518.0,,4007.0,4280.0,2012-04-26
2012-04-26 11:00:00,4279.0,829418.0,78904020.0,1844.0,4279.0,4278.0,4518.0,,4007.0,4280.0,2012-04-26
2012-04-26 11:05:00,4281.0,829582.0,179674300.0,4198.0,4280.0,4279.0,4518.0,,4007.0,4281.0,2012-04-26
2012-04-26 11:10:00,4281.0,828290.0,315804320.0,7376.0,4281.0,4280.0,4518.0,,4007.0,4283.0,2012-04-26
2012-04-26 11:15:00,4279.0,828376.0,146546720.0,3424.0,4281.0,4279.0,4518.0,,4007.0,4282.0,2012-04-26
2012-04-26 11:20:00,4278.0,828742.0,141292680.0,3302.0,4279.0,4278.0,4518.0,,4007.0,4280.0,2012-04-26
2012-04-26 11:25:00,4278.0,828838.0,60070980.0,1404.0,4278.0,4278.0,4518.0,,4007.0,4279.0,2012-04-26
2012-04-26 11:30:00,4273.0,830558.0,803552060.0,18794.0,4278.0,4272.0,4518.0,,4007.0,4279.0,2012-04-26
2012-04-26 13:35:00,4274.0,832766.0,647781020.0,15160.0,4273.0,4271.0,4518.0,,4007.0,4275.0,2012-04-26
2012-04-26 13:40:00,4275.0,832622.0,117877040.0,2758.0,4274.0,4273.0,4518.0,,4007.0,4275.0,2012-04-26
2012-04-26 13:45:00,4275.0,832942.0,109233320.0,2556.0,4274.0,4272.0,4518.0,,4007.0,4275.0,2012-04-26
2012-04-26 13:50:00,4274.0,833744.0,80941440.0,1894.0,4275.0,4273.0,4518.0,,4007.0,4275.0,2012-04-26
2012-04-26 13:55:00,4276.0,833878.0,291703000.0,6824.0,4273.0,4272.0,4518.0,,4007.0,4277.0,2012-04-26
2012-04-26 14:00:00,4277.0,832940.0,163706820.0,3828.0,4277.0,4275.0,4518.0,,4007.0,4277.0,2012-04-26
2012-04-26 14:05:00,4280.0,831016.0,486420840.0,11368.0,4277.0,4276.0,4518.0,,4007.0,4280.0,2012-04-26
2012-04-26 14:10:00,4281.0,829950.0,273253740.0,6384.0,4280.0,4279.0,4518.0,,4007.0,4281.0,2012-04-26
2012-04-26 14:15:00,4278.0,830978.0,197013920.0,4604.0,4281.0,4278.0,4518.0,,4007.0,4281.0,2012-04-26
2012-04-26 14:20:00,4279.0,830768.0,58451240.0,1366.0,4279.0,4278.0,4518.0,,4007.0,4280.0,2012-04-26
2012-04-26 14:25:00,4282.0,831436.0,309077040.0,7220.0,4280.0,4279.0,4518.0,,4007.0,4282.0,2012-04-26
2012-04-26 14:30:00,4283.0,827072.0,544647480.0,12718.0,4282.0,4281.0,4518.0,,4007.0,4284.0,2012-04-26
2012-04-26 14:35:00,4284.0,825046.0,485558600.0,11334.0,4283.0,4282.0,4518.0,,4007.0,4285.0,2012-04-26
2012-04-26 14:40:00,4284.0,823778.0,393505640.0,9186.0,4285.0,4282.0,4518.0,,4007.0,4285.0,2012-04-26
2012-04-26 14:45:00,4282.0,822544.0,202052380.0,4718.0,4283.0,4281.0,4518.0,,4007.0,4284.0,2012-04-26
2012-04-26 14:50:00,4285.0,818700.0,614910240.0,14350.0,4283.0,4282.0,4518.0,,4007.0,4287.0,2012-04-26
2012-04-26 14:55:00,4288.0,815794.0,671050480.0,15658.0,4285.0,4284.0,4518.0,,4007.0,4288.0,2012-04-26
2012-04-26 15:00:00,4290.0,815718.0,1582347640.0,36900.0,4288.0,4286.0,4518.0,,4007.0,4290.0,2012-04-26
2012-04-27 09:05:00,4294.0,813054.0,1100666880.0,25632.0,4294.0,4292.0,4537.0,,4024.0,4298.0,2012-04-27
2012-04-27 09:10:00,4293.0,814416.0,498902500.0,11618.0,4294.0,4293.0,4537.0,,4024.0,4296.0,2012-04-27
2012-04-27 09:15:00,4288.0,816552.0,871805540.0,20322.0,4293.0,4285.0,4537.0,,4024.0,4294.0,2012-04-27
2012-04-27 09:20:00,4287.0,816922.0,535333540.0,12488.0,4288.0,4285.0,4537.0,,4024.0,4289.0,2012-04-27
2012-04-27 09:25:00,4287.0,816598.0,325827140.0,7602.0,4287.0,4285.0,4537.0,,4024.0,4288.0,2012-04-27
2012-04-27 09:30:00,4287.0,817304.0,180918300.0,4220.0,4287.0,4286.0,4537.0,,4024.0,4288.0,2012-04-27
2012-04-27 09:35:00,4289.0,818672.0,182053140.0,4246.0,4287.0,4286.0,4537.0,,4024.0,4289.0,2012-04-27
2012-04-27 09:40:00,4287.0,819402.0,212264600.0,4950.0,4289.0,4287.0,4537.0,,4024.0,4289.0,2012-04-27
2012-04-27 09:45:00,4286.0,818878.0,198451060.0,4630.0,4287.0,4285.0,4537.0,,4024.0,4288.0,2012-04-27
2012-04-27 09:50:00,4286.0,819532.0,147276060.0,3436.0,4287.0,4286.0,4537.0,,4024.0,4287.0,2012-04-27
2012-04-27 09:55:00,4287.0,820278.0,117869960.0,2750.0,4286.0,4285.0,4537.0,,4024.0,4287.0,2012-04-27
2012-04-27 10:00:00,4288.0,820016.0,79573320.0,1856.0,4286.0,4286.0,4537.0,,4024.0,4288.0,2012-04-27
2012-04-27 10:05:00,4287.0,819776.0,56000960.0,1306.0,4288.0,4287.0,4537.0,,4024.0,4289.0,2012-04-27
2012-04-27 10:10:00,4284.0,818208.0,300839040.0,7020.0,4287.0,4284.0,4537.0,,4024.0,4288.0,2012-04-27
2012-04-27 10:15:00,4285.0,818540.0,293845560.0,6858.0,4284.0,4283.0,4537.0,,4024.0,4287.0,2012-04-27
2012-04-27 10:35:00,4286.0,818644.0,86056520.0,2008.0,4286.0,4285.0,4537.0,,4024.0,4286.0,2012-04-27
2012-04-27 10:40:00,4287.0,818542.0,122515740.0,2858.0,4286.0,4286.0,4537.0,,4024.0,4288.0,2012-04-27
2012-04-27 10:45:00,4290.0,817864.0,345171360.0,8046.0,4287.0,4287.0,4537.0,,4024.0,4292.0,2012-04-27
2012-04-27 10:50:00,4291.0,817428.0,114608620.0,2672.0,4290.0,4288.0,4537.0,,4024.0,4291.0,2012-04-27
2012-04-27 10:55:00,4290.0,816732.0,241663740.0,5632.0,4291.0,4290.0,4537.0,,4024.0,4292.0,2012-04-27
2012-04-27 11:00:00,4292.0,816362.0,285146540.0,6644.0,4290.0,4290.0,4537.0,,4024.0,4294.0,2012-04-27
2012-04-27 11:05:00,4290.0,816376.0,275317700.0,6414.0,4294.0,4290.0,4537.0,,4024.0,4294.0,2012-04-27
2012-04-27 11:10:00,4290.0,816268.0,171261260.0,3992.0,4291.0,4289.0,4537.0,,4024.0,4292.0,2012-04-27
2012-04-27 11:15:00,4289.0,816050.0,235569760.0,5494.0,4289.0,4287.0,4537.0,,4024.0,4290.0,2012-04-27
2012-04-27 11:20:00,4289.0,816718.0,135164360.0,3152.0,4288.0,4287.0,4537.0,,4024.0,4289.0,2012-04-27
2012-04-27 11:25:00,4289.0,816528.0,43410740.0,1012.0,4289.0,4289.0,4537.0,,4024.0,4290.0,2012-04-27
2012-04-27 11:30:00,4287.0,816462.0,121460400.0,2832.0,4289.0,4287.0,4537.0,,4024.0,4290.0,2012-04-27
2012-04-27 13:35:00,4290.0,816542.0,210595240.0,4910.0,4288.0,4288.0,4537.0,,4024.0,4291.0,2012-04-27
2012-04-27 13:40:00,4288.0,816564.0,100785900.0,2350.0,4290.0,4288.0,4537.0,,4024.0,4290.0,2012-04-27
2012-04-27 13:45:00,4285.0,817884.0,255282680.0,5954.0,4288.0,4285.0,4537.0,,4024.0,4290.0,2012-04-27
2012-04-27 13:50:00,4285.0,820986.0,659322120.0,15392.0,4286.0,4281.0,4537.0,,4024.0,4286.0,2012-04-27
2012-04-27 13:55:00,4281.0,826978.0,778082520.0,18176.0,4284.0,4279.0,4537.0,,4024.0,4285.0,2012-04-27
2012-04-27 14:00:00,4280.0,826302.0,297263660.0,6944.0,4281.0,4280.0,4537.0,,4024.0,4282.0,2012-04-27
2012-04-27 14:05:00,4274.0,830452.0,683341280.0,15976.0,4281.0,4273.0,4537.0,,4024.0,4281.0,2012-04-27
2012-04-27 14:10:00,4276.0,833228.0,662462540.0,15496.0,4275.0,4274.0,4537.0,,4024.0,4277.0,2012-04-27
2012-04-27 14:15:00,4279.0,832574.0,247322560.0,5782.0,4276.0,4275.0,4537.0,,4024.0,4279.0,2012-04-27
2012-04-27 14:20:00,4277.0,833568.0,243560020.0,5694.0,4278.0,4276.0,4537.0,,4024.0,4279.0,2012-04-27
2012-04-27 14:25:00,4276.0,834432.0,152929320.0,3576.0,4278.0,4275.0,4537.0,,4024.0,4278.0,2012-04-27
2012-04-27 14:30:00,4276.0,834022.0,96985360.0,2268.0,4276.0,4276.0,4537.0,,4024.0,4277.0,2012-04-27
2012-04-27 14:35:00,4274.0,835552.0,543146160.0,12710.0,4275.0,4271.0,4537.0,,4024.0,4275.0,2012-04-27
2012-04-27 14:40:00,4274.0,835194.0,279555900.0,6540.0,4274.0,4273.0,4537.0,,4024.0,4276.0,2012-04-27
2012-04-27 14:45:00,4274.0,835238.0,321771560.0,7528.0,4274.0,4272.0,4537.0,,4024.0,4276.0,2012-04-27
2012-04-27 14:50:00,4271.0,832516.0,691975460.0,16200.0,4276.0,4270.0,4537.0,,4024.0,4276.0,2012-04-27
2012-04-27 14:55:00,4272.0,830334.0,575613280.0,13476.0,4272.0,4270.0,4537.0,,4024.0,4273.0,2012-04-27
2012-04-27 15:00:00,4269.0,822962.0,1052516420.0,24648.0,4272.0,4268.0,4537.0,,4024.0,4273.0,2012-04-27
2012-05-02 09:05:00,4277.0,828288.0,1744153660.0,40810.0,4276.0,4269.0,4538.0,,4025.0,4279.0,2012-05-02
2012-05-02 09:10:00,4278.0,830880.0,756509100.0,17680.0,4277.0,4277.0,4538.0,,4025.0,4281.0,2012-05-02
2012-05-02 09:15:00,4276.0,832806.0,286410980.0,6696.0,4278.0,4275.0,4538.0,,4025.0,4279.0,2012-05-02
2012-05-02 09:20:00,4278.0,830570.0,870156020.0,20326.0,4276.0,4276.0,4538.0,,4025.0,4284.0,2012-05-02
2012-05-02 09:25:00,4280.0,832666.0,441625760.0,10316.0,4278.0,4278.0,4538.0,,4025.0,4284.0,2012-05-02
2012-05-02 09:30:00,4279.0,832928.0,281096980.0,6568.0,4280.0,4278.0,4538.0,,4025.0,4281.0,2012-05-02
2012-05-02 09:35:00,4276.0,835556.0,442304820.0,10342.0,4279.0,4272.0,4538.0,,4025.0,4281.0,2012-05-02
2012-05-02 09:40:00,4274.0,837736.0,290735260.0,6802.0,4276.0,4273.0,4538.0,,4025.0,4276.0,2012-05-02
2012-05-02 09:45:00,4273.0,839092.0,382277720.0,8946.0,4274.0,4271.0,4538.0,,4025.0,4275.0,2012-05-02
2012-05-02 09:50:00,4276.0,839974.0,148323080.0,3470.0,4275.0,4273.0,4538.0,,4025.0,4276.0,2012-05-02
2012-05-02 09:55:00,4274.0,840052.0,158833020.0,3716.0,4276.0,4273.0,4538.0,,4025.0,4276.0,2012-05-02
2012-05-02 10:00:00,4272.0,840766.0,349841500.0,8188.0,4273.0,4271.0,4538.0,,4025.0,4274.0,2012-05-02
2012-05-02 10:05:00,4268.0,842138.0,821566200.0,19246.0,4272.0,4266.0,4538.0,,4025.0,4272.0,2012-05-02
2012-05-02 10:10:00,4268.0,844038.0,550049560.0,12894.0,4267.0,4264.0,4538.0,,4025.0,4268.0,2012-05-02
2012-05-02 10:15:00,4268.0,844894.0,203755740.0,4774.0,4268.0,4267.0,4538.0,,4025.0,4269.0,2012-05-02
2012-05-02 10:35:00,4271.0,845508.0,649884560.0,15214.0,4268.0,4267.0,4538.0,,4025.0,4275.0,2012-05-02
2012-05-02 10:40:00,4271.0,847602.0,193610940.0,4532.0,4270.0,4270.0,4538.0,,4025.0,4274.0,2012-05-02
2012-05-02 10:45:00,4269.0,848762.0,204723560.0,4794.0,4271.0,4269.0,4538.0,,4025.0,4272.0,2012-05-02
2012-05-02 10:50:00,4270.0,848938.0,128002520.0,2998.0,4269.0,4269.0,4538.0,,4025.0,4271.0,2012-05-02
2012-05-02 10:55:00,4269.0,849350.0,65244080.0,1528.0,4270.0,4268.0,4538.0,,4025.0,4271.0,2012-05-02
2012-05-02 11:00:00,4267.0,850898.0,184636660.0,4326.0,4269.0,4267.0,4538.0,,4025.0,4270.0,2012-05-02
2012-05-02 11:05:00,4267.0,852166.0,228005440.0,5344.0,4268.0,4265.0,4538.0,,4025.0,4269.0,2012-05-02
2012-05-02 11:10:00,4268.0,851764.0,186740760.0,4374.0,4268.0,4267.0,4538.0,,4025.0,4271.0,2012-05-02
2012-05-02 11:15:00,4270.0,852278.0,132095280.0,3094.0,4268.0,4268.0,4538.0,,4025.0,4271.0,2012-05-02
2012-05-02 11:20:00,4270.0,851420.0,123173880.0,2884.0,4270.0,4269.0,4538.0,,4025.0,4272.0,2012-05-02
2012-05-02 11:25:00,4271.0,851570.0,133689480.0,3130.0,4270.0,4270.0,4538.0,,4025.0,4272.0,2012-05-02
2012-05-02 11:30:00,4271.0,851810.0,166718480.0,3904.0,4271.0,4269.0,4538.0,,4025.0,4271.0,2012-05-02
2012-05-02 13:35:00,4275.0,852996.0,613592180.0,14360.0,4272.0,4270.0,4538.0,,4025.0,4276.0,2012-05-02
2012-05-02 13:40:00,4276.0,852794.0,545493180.0,12756.0,4275.0,4273.0,4538.0,,4025.0,4279.0,2012-05-02
2012-05-02 13:45:00,4274.0,854138.0,245357100.0,5738.0,4277.0,4274.0,4538.0,,4025.0,4278.0,2012-05-02
2012-05-02 13:50:00,4275.0,853780.0,119594240.0,2798.0,4274.0,4273.0,4538.0,,4025.0,4275.0,2012-05-02
2012-05-02 13:55:00,4274.0,854170.0,131059200.0,3066.0,4275.0,4273.0,4538.0,,4025.0,4276.0,2012-05-02
2012-05-02 14:00:00,4268.0,853460.0,465743360.0,10908.0,4273.0,4267.0,4538.0,,4025.0,4274.0,2012-05-02
2012-05-02 14:05:00,4266.0,855446.0,535119280.0,12542.0,4268.0,4265.0,4538.0,,4025.0,4268.0,2012-05-02
2012-05-02 14:10:00,4268.0,854530.0,268678580.0,6296.0,4266.0,4266.0,4538.0,,4025.0,4269.0,2012-05-02
2012-05-02 14:15:00,4260.0,857224.0,1127294680.0,26448.0,4268.0,4259.0,4538.0,,4025.0,4268.0,2012-05-02
2012-05-02 14:20:00,4258.0,866526.0,1579380920.0,37102.0,4260.0,4254.0,4538.0,,4025.0,4261.0,2012-05-02
2012-05-02 14:25:00,4250.0,874350.0,1907588520.0,44862.0,4258.0,4249.0,4538.0,,4025.0,4258.0,2012-05-02
2012-05-02 14:30:00,4250.0,877016.0,805979620.0,18960.0,4251.0,4248.0,4538.0,,4025.0,4253.0,2012-05-02
2012-05-02 14:35:00,4253.0,879128.0,479372720.0,11274.0,4250.0,4249.0,4538.0,,4025.0,4254.0,2012-05-02
2012-05-02 14:40:00,4252.0,881106.0,418568400.0,9846.0,4253.0,4249.0,4538.0,,4025.0,4253.0,2012-05-02
2012-05-02 14:45:00,4246.0,887458.0,911105200.0,21448.0,4252.0,4246.0,4538.0,,4025.0,4253.0,2012-05-02
2012-05-02 14:50:00,4251.0,890302.0,560752500.0,13198.0,4246.0,4245.0,4538.0,,4025.0,4252.0,2012-05-02
2012-05-02 14:55:00,4249.0,891018.0,394340620.0,9278.0,4251.0,4249.0,4538.0,,4025.0,4252.0,2012-05-02
2012-05-02 15:00:00,4245.0,887738.0,918469200.0,21620.0,4250.0,4245.0,4538.0,,4025.0,4251.0,2012-05-02
2012-05-03 09:05:00,4236.0,895338.0,1709987680.0,40334.0,4238.0,4236.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 09:10:00,4239.0,899636.0,1367526000.0,32278.0,4236.0,4234.0,4477.0,,4050.0,4240.0,2012-05-03
2012-05-03 09:15:00,4240.0,903536.0,953756920.0,22492.0,4240.0,4239.0,4477.0,,4050.0,4242.0,2012-05-03
2012-05-03 09:20:00,4239.0,903452.0,727879040.0,17158.0,4241.0,4239.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 09:25:00,4246.0,902680.0,929304200.0,21898.0,4239.0,4239.0,4477.0,,4050.0,4248.0,2012-05-03
2012-05-03 09:30:00,4242.0,904390.0,442912720.0,10436.0,4246.0,4241.0,4477.0,,4050.0,4246.0,2012-05-03
2012-05-03 09:35:00,4241.0,905570.0,263644320.0,6214.0,4243.0,4241.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 09:40:00,4240.0,908556.0,464811100.0,10960.0,4242.0,4240.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 09:45:00,4242.0,909182.0,271403540.0,6398.0,4240.0,4240.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 09:50:00,4243.0,909926.0,203344220.0,4792.0,4243.0,4242.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 09:55:00,4240.0,911170.0,177381120.0,4182.0,4243.0,4240.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 10:00:00,4240.0,914202.0,574325340.0,13548.0,4240.0,4238.0,4477.0,,4050.0,4241.0,2012-05-03
2012-05-03 10:05:00,4237.0,916030.0,909858700.0,21472.0,4240.0,4236.0,4477.0,,4050.0,4240.0,2012-05-03
2012-05-03 10:10:00,4236.0,919092.0,496634440.0,11722.0,4237.0,4235.0,4477.0,,4050.0,4239.0,2012-05-03
2012-05-03 10:15:00,4237.0,921004.0,318990660.0,7530.0,4236.0,4235.0,4477.0,,4050.0,4238.0,2012-05-03
2012-05-03 10:35:00,4239.0,921636.0,260718180.0,6152.0,4236.0,4235.0,4477.0,,4050.0,4240.0,2012-05-03
2012-05-03 10:40:00,4239.0,922938.0,374711280.0,8836.0,4239.0,4239.0,4477.0,,4050.0,4242.0,2012-05-03
2012-05-03 10:45:00,4240.0,928338.0,307390300.0,7250.0,4240.0,4238.0,4477.0,,4050.0,4241.0,2012-05-03
2012-05-03 10:50:00,4242.0,928608.0,368514220.0,8688.0,4240.0,4240.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 10:55:00,4242.0,928434.0,340407200.0,8024.0,4241.0,4241.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 11:00:00,4244.0,931680.0,645252260.0,15202.0,4243.0,4242.0,4477.0,,4050.0,4246.0,2012-05-03
2012-05-03 11:05:00,4244.0,932524.0,313443960.0,7386.0,4244.0,4242.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 11:10:00,4243.0,933536.0,404584220.0,9536.0,4243.0,4242.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 11:15:00,4242.0,935054.0,334209780.0,7878.0,4243.0,4241.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 11:20:00,4243.0,935404.0,288292540.0,6796.0,4242.0,4241.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 11:25:00,4245.0,933934.0,317345800.0,7478.0,4242.0,4242.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 11:30:00,4248.0,933200.0,1133940680.0,26698.0,4245.0,4244.0,4477.0,,4050.0,4249.0,2012-05-03
2012-05-03 13:35:00,4246.0,937084.0,1179327760.0,27756.0,4249.0,4246.0,4477.0,,4050.0,4251.0,2012-05-03
2012-05-03 13:40:00,4242.0,933636.0,730667580.0,17214.0,4246.0,4241.0,4477.0,,4050.0,4248.0,2012-05-03
2012-05-03 13:45:00,4244.0,934774.0,300031800.0,7070.0,4242.0,4242.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 13:50:00,4245.0,933764.0,334731100.0,7888.0,4244.0,4242.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 13:55:00,4244.0,932642.0,207973040.0,4900.0,4245.0,4243.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 14:00:00,4243.0,932828.0,207991380.0,4902.0,4244.0,4242.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 14:05:00,4242.0,934346.0,870167120.0,20516.0,4242.0,4240.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 14:10:00,4241.0,934024.0,399371360.0,9416.0,4243.0,4240.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 14:15:00,4245.0,932786.0,282221360.0,6650.0,4242.0,4241.0,4477.0,,4050.0,4246.0,2012-05-03
2012-05-03 14:20:00,4244.0,933122.0,118132460.0,2784.0,4244.0,4242.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 14:25:00,4244.0,933234.0,99551000.0,2346.0,4243.0,4242.0,4477.0,,4050.0,4244.0,2012-05-03
2012-05-03 14:30:00,4244.0,933206.0,132331900.0,3118.0,4243.0,4243.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 14:35:00,4243.0,932484.0,182828760.0,4308.0,4244.0,4243.0,4477.0,,4050.0,4245.0,2012-05-03
2012-05-03 14:40:00,4242.0,930262.0,218305080.0,5146.0,4242.0,4242.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 14:45:00,4241.0,927026.0,391652260.0,9234.0,4242.0,4240.0,4477.0,,4050.0,4243.0,2012-05-03
2012-05-03 14:50:00,4238.0,922858.0,750261280.0,17698.0,4241.0,4237.0,4477.0,,4050.0,4242.0,2012-05-03
2012-05-03 14:55:00,4240.0,920194.0,404279780.0,9536.0,4238.0,4238.0,4477.0,,4050.0,4241.0,2012-05-03
2012-05-03 15:00:00,4239.0,919550.0,926793580.0,21862.0,4241.0,4238.0,4477.0,,4050.0,4241.0,2012-05-03
2012-05-04 09:05:00,4240.0,924068.0,1305842780.0,30816.0,4236.0,4233.0,4453.0,,4028.0,4241.0,2012-05-04
2012-05-04 09:10:00,4245.0,922192.0,1872177200.0,44110.0,4240.0,4239.0,4453.0,,4028.0,4247.0,2012-05-04
2012-05-04 09:15:00,4247.0,923322.0,927383000.0,21838.0,4245.0,4244.0,4453.0,,4028.0,4248.0,2012-05-04
2012-05-04 09:20:00,4250.0,923182.0,1132371880.0,26650.0,4247.0,4245.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 09:25:00,4249.0,922552.0,451185400.0,10618.0,4250.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 09:30:00,4250.0,918222.0,538603220.0,12674.0,4250.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 09:35:00,4254.0,916572.0,661011860.0,15548.0,4250.0,4249.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 09:40:00,4254.0,912744.0,579865860.0,13632.0,4254.0,4252.0,4453.0,,4028.0,4255.0,2012-05-04
2012-05-04 09:45:00,4251.0,909870.0,383555980.0,9020.0,4255.0,4250.0,4453.0,,4028.0,4255.0,2012-05-04
2012-05-04 09:50:00,4247.0,911728.0,672847160.0,15836.0,4251.0,4247.0,4453.0,,4028.0,4252.0,2012-05-04
2012-05-04 09:55:00,4248.0,911698.0,632465660.0,14892.0,4248.0,4246.0,4453.0,,4028.0,4249.0,2012-05-04
2012-05-04 10:00:00,4248.0,910736.0,170343140.0,4010.0,4248.0,4247.0,4453.0,,4028.0,4249.0,2012-05-04
2012-05-04 10:05:00,4250.0,910118.0,209172340.0,4924.0,4248.0,4246.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 10:10:00,4250.0,909968.0,315851500.0,7432.0,4250.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 10:15:00,4249.0,910080.0,54732320.0,1288.0,4250.0,4249.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 10:35:00,4247.0,910622.0,183332620.0,4316.0,4249.0,4247.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 10:40:00,4246.0,911592.0,147705060.0,3478.0,4247.0,4246.0,4453.0,,4028.0,4248.0,2012-05-04
2012-05-04 10:45:00,4248.0,911340.0,326788440.0,7694.0,4246.0,4246.0,4453.0,,4028.0,4249.0,2012-05-04
2012-05-04 10:50:00,4248.0,911540.0,73831400.0,1738.0,4248.0,4247.0,4453.0,,4028.0,4249.0,2012-05-04
2012-05-04 10:55:00,4250.0,911812.0,337035380.0,7930.0,4248.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 11:00:00,4248.0,911584.0,66964380.0,1576.0,4250.0,4248.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 11:05:00,4250.0,912126.0,158166340.0,3722.0,4249.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 11:10:00,4251.0,912602.0,66731000.0,1570.0,4250.0,4249.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 11:15:00,4253.0,913558.0,167441640.0,3938.0,4251.0,4250.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 11:20:00,4251.0,913390.0,382806740.0,9004.0,4253.0,4249.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 11:25:00,4249.0,913518.0,138761000.0,3264.0,4251.0,4249.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 11:30:00,4253.0,911196.0,246618760.0,5802.0,4249.0,4249.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 13:35:00,4252.0,912436.0,340322220.0,8002.0,4253.0,4251.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 13:40:00,4252.0,913928.0,148765040.0,3498.0,4252.0,4252.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 13:45:00,4249.0,914776.0,295028640.0,6940.0,4252.0,4249.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 13:50:00,4250.0,915586.0,242911260.0,5716.0,4249.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 13:55:00,4249.0,916278.0,119585000.0,2814.0,4250.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 14:00:00,4250.0,916372.0,314038780.0,7392.0,4249.0,4247.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 14:05:00,4248.0,915658.0,110467200.0,2600.0,4249.0,4248.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 14:10:00,4248.0,915712.0,121337660.0,2856.0,4248.0,4248.0,4453.0,,4028.0,4250.0,2012-05-04
2012-05-04 14:15:00,4249.0,915232.0,96010860.0,2260.0,4248.0,4248.0,4453.0,,4028.0,4249.0,2012-05-04
2012-05-04 14:20:00,4251.0,915726.0,242755860.0,5712.0,4249.0,4248.0,4453.0,,4028.0,4251.0,2012-05-04
2012-05-04 14:25:00,4254.0,907848.0,1240049400.0,29152.0,4250.0,4250.0,4453.0,,4028.0,4255.0,2012-05-04
2012-05-04 14:30:00,4253.0,908266.0,190024520.0,4468.0,4254.0,4252.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 14:35:00,4253.0,908706.0,121885480.0,2866.0,4253.0,4252.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 14:40:00,4252.0,906554.0,156383320.0,3678.0,4253.0,4251.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 14:45:00,4253.0,906086.0,201658860.0,4742.0,4252.0,4251.0,4453.0,,4028.0,4253.0,2012-05-04
2012-05-04 14:50:00,4253.0,905154.0,183106340.0,4306.0,4253.0,4251.0,4453.0,,4028.0,4254.0,2012-05-04
2012-05-04 14:55:00,4254.0,899110.0,605064740.0,14222.0,4253.0,4253.0,4453.0,,4028.0,4256.0,2012-05-04
2012-05-04 15:00:00,4256.0,889260.0,832038020.0,19558.0,4255.0,4253.0,4453.0,,4028.0,4256.0,2012-05-04
2012-05-07 09:05:00,4239.0,896422.0,1966932820.0,46400.0,4239.0,4236.0,4460.0,,4035.0,4244.0,2012-05-07
2012-05-07 09:10:00,4238.0,897352.0,584400420.0,13786.0,4240.0,4237.0,4460.0,,4035.0,4241.0,2012-05-07
2012-05-07 09:15:00,4224.0,893444.0,2449342420.0,57914.0,4239.0,4221.0,4460.0,,4035.0,4240.0,2012-05-07
2012-05-07 09:20:00,4225.0,892654.0,1233458300.0,29212.0,4225.0,4220.0,4460.0,,4035.0,4226.0,2012-05-07
2012-05-07 09:25:00,4225.0,894322.0,499999920.0,11838.0,4225.0,4222.0,4460.0,,4035.0,4226.0,2012-05-07
2012-05-07 09:30:00,4226.0,895448.0,411397280.0,9738.0,4225.0,4223.0,4460.0,,4035.0,4226.0,2012-05-07
2012-05-07 09:35:00,4227.0,896216.0,340073780.0,8048.0,4226.0,4224.0,4460.0,,4035.0,4227.0,2012-05-07
2012-05-07 09:40:00,4225.0,896188.0,292905520.0,6930.0,4226.0,4225.0,4460.0,,4035.0,4229.0,2012-05-07
2012-05-07 09:45:00,4225.0,896236.0,152204220.0,3602.0,4225.0,4224.0,4460.0,,4035.0,4227.0,2012-05-07
2012-05-07 09:50:00,4223.0,898572.0,432902040.0,10250.0,4226.0,4222.0,4460.0,,4035.0,4226.0,2012-05-07
2012-05-07 09:55:00,4222.0,902102.0,780516120.0,18490.0,4223.0,4219.0,4460.0,,4035.0,4224.0,2012-05-07
2012-05-07 10:00:00,4222.0,903816.0,606024480.0,14348.0,4222.0,4222.0,4460.0,,4035.0,4226.0,2012-05-07
2012-05-07 10:05:00,4222.0,903516.0,300835880.0,7126.0,4222.0,4220.0,4460.0,,4035.0,4224.0,2012-05-07
2012-05-07 10:10:00,4222.0,904250.0,216542660.0,5128.0,4223.0,4221.0,4460.0,,4035.0,4225.0,2012-05-07
2012-05-07 10:15:00,4221.0,904474.0,105724680.0,2504.0,4222.0,4221.0,4460.0,,4035.0,4224.0,2012-05-07
2012-05-07 10:35:00,4225.0,903384.0,230743640.0,5464.0,4221.0,4221.0,4460.0,,4035.0,4225.0,2012-05-07
2012-05-07 10:40:00,4222.0,903130.0,137156300.0,3248.0,4224.0,4221.0,4460.0,,4035.0,4225.0,2012-05-07
2012-05-07 10:45:00,4220.0,907778.0,660737280.0,15658.0,4221.0,4218.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-07 10:50:00,4221.0,908188.0,189254700.0,4484.0,4219.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 10:55:00,4218.0,909496.0,439428580.0,10416.0,4221.0,4217.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-07 11:00:00,4219.0,910286.0,442052940.0,10482.0,4217.0,4215.0,4460.0,,4035.0,4220.0,2012-05-07
2012-05-07 11:05:00,4223.0,910210.0,271773200.0,6438.0,4220.0,4219.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-07 11:10:00,4222.0,910424.0,276395880.0,6546.0,4222.0,4221.0,4460.0,,4035.0,4224.0,2012-05-07
2012-05-07 11:15:00,4221.0,910228.0,66783140.0,1582.0,4221.0,4221.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 11:20:00,4223.0,909820.0,55306780.0,1310.0,4221.0,4220.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-07 11:25:00,4221.0,909228.0,113566280.0,2690.0,4223.0,4221.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-07 11:30:00,4221.0,908928.0,170752620.0,4046.0,4221.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 13:35:00,4218.0,908512.0,491797940.0,11660.0,4220.0,4216.0,4460.0,,4035.0,4220.0,2012-05-07
2012-05-07 13:40:00,4220.0,908618.0,80928120.0,1918.0,4219.0,4218.0,4460.0,,4035.0,4220.0,2012-05-07
2012-05-07 13:45:00,4218.0,908594.0,64972760.0,1540.0,4219.0,4218.0,4460.0,,4035.0,4220.0,2012-05-07
2012-05-07 13:50:00,4220.0,908562.0,121103540.0,2870.0,4219.0,4218.0,4460.0,,4035.0,4221.0,2012-05-07
2012-05-07 13:55:00,4220.0,909544.0,170827680.0,4048.0,4220.0,4219.0,4460.0,,4035.0,4221.0,2012-05-07
2012-05-07 14:00:00,4220.0,910342.0,113104600.0,2680.0,4220.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 14:05:00,4220.0,910074.0,55197460.0,1308.0,4220.0,4219.0,4460.0,,4035.0,4221.0,2012-05-07
2012-05-07 14:10:00,4222.0,910068.0,76569700.0,1814.0,4219.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 14:15:00,4218.0,912744.0,346612180.0,8214.0,4222.0,4217.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-07 14:20:00,4218.0,914210.0,181548600.0,4304.0,4217.0,4217.0,4460.0,,4035.0,4219.0,2012-05-07
2012-05-07 14:25:00,4220.0,913912.0,94511500.0,2240.0,4219.0,4218.0,4460.0,,4035.0,4220.0,2012-05-07
2012-05-07 14:30:00,4219.0,913812.0,124640560.0,2954.0,4219.0,4218.0,4460.0,,4035.0,4220.0,2012-05-07
2012-05-07 14:35:00,4222.0,914100.0,165966940.0,3932.0,4219.0,4218.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 14:40:00,4220.0,914452.0,202497440.0,4798.0,4222.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 14:45:00,4221.0,914662.0,100454040.0,2380.0,4220.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 14:50:00,4220.0,914066.0,122566480.0,2904.0,4221.0,4220.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 14:55:00,4221.0,907170.0,439839840.0,10422.0,4221.0,4219.0,4460.0,,4035.0,4222.0,2012-05-07
2012-05-07 15:00:00,4221.0,898932.0,851786820.0,20182.0,4221.0,4218.0,4460.0,,4035.0,4223.0,2012-05-07
2012-05-08 09:05:00,4227.0,896168.0,1213160680.0,28702.0,4226.0,4224.0,4436.0,,4013.0,4230.0,2012-05-08
2012-05-08 09:10:00,4228.0,895972.0,530507180.0,12546.0,4227.0,4227.0,4436.0,,4013.0,4230.0,2012-05-08
2012-05-08 09:15:00,4229.0,898078.0,379569340.0,8978.0,4227.0,4225.0,4436.0,,4013.0,4229.0,2012-05-08
2012-05-08 09:20:00,4229.0,898792.0,405558280.0,9590.0,4228.0,4227.0,4436.0,,4013.0,4230.0,2012-05-08
2012-05-08 09:25:00,4230.0,895694.0,937543960.0,22160.0,4230.0,4229.0,4436.0,,4013.0,4233.0,2012-05-08
2012-05-08 09:30:00,4229.0,896288.0,183485720.0,4338.0,4230.0,4229.0,4436.0,,4013.0,4231.0,2012-05-08
2012-05-08 09:35:00,4230.0,896674.0,194067420.0,4588.0,4229.0,4228.0,4436.0,,4013.0,4231.0,2012-05-08
2012-05-08 09:40:00,4229.0,897226.0,256008680.0,6054.0,4230.0,4227.0,4436.0,,4013.0,4231.0,2012-05-08
2012-05-08 09:45:00,4228.0,896720.0,177692100.0,4202.0,4228.0,4227.0,4436.0,,4013.0,4230.0,2012-05-08
2012-05-08 09:50:00,4228.0,896610.0,130460120.0,3086.0,4227.0,4227.0,4436.0,,4013.0,4229.0,2012-05-08
2012-05-08 09:55:00,4223.0,898278.0,597610660.0,14144.0,4228.0,4223.0,4436.0,,4013.0,4228.0,2012-05-08
2012-05-08 10:00:00,4221.0,907206.0,901217560.0,21344.0,4223.0,4221.0,4436.0,,4013.0,4224.0,2012-05-08
2012-05-08 10:05:00,4221.0,909432.0,456892340.0,10826.0,4223.0,4218.0,4436.0,,4013.0,4223.0,2012-05-08
2012-05-08 10:10:00,4222.0,909702.0,248084040.0,5876.0,4221.0,4220.0,4436.0,,4013.0,4223.0,2012-05-08
2012-05-08 10:15:00,4221.0,909112.0,267712320.0,6344.0,4222.0,4219.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 10:35:00,4219.0,910556.0,269828760.0,6394.0,4221.0,4218.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 10:40:00,4221.0,911390.0,566311040.0,13424.0,4218.0,4216.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 10:45:00,4220.0,911590.0,55202020.0,1308.0,4221.0,4219.0,4436.0,,4013.0,4221.0,2012-05-08
2012-05-08 10:50:00,4220.0,912146.0,60075660.0,1424.0,4220.0,4218.0,4436.0,,4013.0,4220.0,2012-05-08
2012-05-08 10:55:00,4221.0,912080.0,128636060.0,3048.0,4219.0,4219.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 11:00:00,4222.0,910540.0,251463360.0,5956.0,4221.0,4221.0,4436.0,,4013.0,4223.0,2012-05-08
2012-05-08 11:05:00,4222.0,910288.0,145225720.0,3440.0,4222.0,4220.0,4436.0,,4013.0,4223.0,2012-05-08
2012-05-08 11:10:00,4221.0,910264.0,51675120.0,1224.0,4222.0,4221.0,4436.0,,4013.0,4223.0,2012-05-08
2012-05-08 11:15:00,4221.0,910114.0,52172620.0,1236.0,4222.0,4220.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 11:20:00,4219.0,909666.0,169394880.0,4014.0,4221.0,4219.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 11:25:00,4219.0,910330.0,122169520.0,2896.0,4219.0,4218.0,4436.0,,4013.0,4220.0,2012-05-08
2012-05-08 11:30:00,4218.0,910584.0,97949540.0,2322.0,4219.0,4217.0,4436.0,,4013.0,4220.0,2012-05-08
2012-05-08 13:35:00,4220.0,911534.0,213024480.0,5048.0,4220.0,4219.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 13:40:00,4220.0,912166.0,119334940.0,2828.0,4221.0,4219.0,4436.0,,4013.0,4221.0,2012-05-08
2012-05-08 13:45:00,4217.0,912860.0,124453020.0,2950.0,4220.0,4217.0,4436.0,,4013.0,4220.0,2012-05-08
2012-05-08 13:50:00,4221.0,912734.0,278839280.0,6610.0,4217.0,4217.0,4436.0,,4013.0,4221.0,2012-05-08
2012-05-08 13:55:00,4221.0,912656.0,156402320.0,3706.0,4221.0,4219.0,4436.0,,4013.0,4221.0,2012-05-08
2012-05-08 14:00:00,4221.0,911260.0,381156680.0,9028.0,4221.0,4220.0,4436.0,,4013.0,4224.0,2012-05-08
2012-05-08 14:05:00,4222.0,911826.0,146111600.0,3462.0,4221.0,4219.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 14:10:00,4218.0,912450.0,213331700.0,5056.0,4221.0,4218.0,4436.0,,4013.0,4222.0,2012-05-08
2012-05-08 14:15:00,4218.0,914062.0,797188380.0,18906.0,4218.0,4215.0,4436.0,,4013.0,4219.0,2012-05-08
2012-05-08 14:20:00,4214.0,918252.0,1028990180.0,24416.0,4218.0,4211.0,4436.0,,4013.0,4218.0,2012-05-08
2012-05-08 14:25:00,4214.0,919068.0,469819360.0,11152.0,4213.0,4211.0,4436.0,,4013.0,4215.0,2012-05-08
2012-05-08 14:30:00,4214.0,920388.0,431350140.0,10234.0,4213.0,4212.0,4436.0,,4013.0,4217.0,2012-05-08
2012-05-08 14:35:00,4214.0,921006.0,274780020.0,6522.0,4213.0,4212.0,4436.0,,4013.0,4214.0,2012-05-08
2012-05-08 14:40:00,4213.0,921522.0,216910660.0,5148.0,4214.0,4212.0,4436.0,,4013.0,4215.0,2012-05-08
2012-05-08 14:45:00,4212.0,921130.0,560939540.0,13320.0,4213.0,4210.0,4436.0,,4013.0,4213.0,2012-05-08
2012-05-08 14:50:00,4212.0,920312.0,284812760.0,6762.0,4212.0,4211.0,4436.0,,4013.0,4213.0,2012-05-08
2012-05-08 14:55:00,4215.0,916534.0,340703900.0,8086.0,4212.0,4211.0,4436.0,,4013.0,4215.0,2012-05-08
2012-05-08 15:00:00,4213.0,911356.0,807185800.0,19152.0,4215.0,4213.0,4436.0,,4013.0,4216.0,2012-05-08
2012-05-09 09:05:00,4208.0,913110.0,1190227560.0,28300.0,4203.0,4202.0,4431.0,,4009.0,4209.0,2012-05-09
2012-05-09 09:10:00,4200.0,914632.0,1873400460.0,44600.0,4208.0,4197.0,4431.0,,4009.0,4209.0,2012-05-09
2012-05-09 09:15:00,4196.0,921562.0,1512135560.0,36044.0,4200.0,4193.0,4431.0,,4009.0,4200.0,2012-05-09
2012-05-09 09:20:00,4195.0,925420.0,751127000.0,17906.0,4196.0,4193.0,4431.0,,4009.0,4196.0,2012-05-09
2012-05-09 09:25:00,4192.0,923354.0,598282220.0,14266.0,4195.0,4191.0,4431.0,,4009.0,4197.0,2012-05-09
2012-05-09 09:30:00,4193.0,922580.0,272587280.0,6502.0,4193.0,4191.0,4431.0,,4009.0,4194.0,2012-05-09
2012-05-09 09:35:00,4193.0,922132.0,317438080.0,7572.0,4193.0,4191.0,4431.0,,4009.0,4193.0,2012-05-09
2012-05-09 09:40:00,4193.0,921474.0,248796780.0,5934.0,4193.0,4192.0,4431.0,,4009.0,4194.0,2012-05-09
2012-05-09 09:45:00,4188.0,917458.0,785895460.0,18756.0,4193.0,4188.0,4431.0,,4009.0,4193.0,2012-05-09
2012-05-09 09:50:00,4188.0,918230.0,912454660.0,21792.0,4188.0,4186.0,4431.0,,4009.0,4189.0,2012-05-09
2012-05-09 09:55:00,4189.0,916208.0,366616680.0,8754.0,4188.0,4187.0,4431.0,,4009.0,4189.0,2012-05-09
2012-05-09 10:00:00,4190.0,915062.0,266634760.0,6366.0,4188.0,4187.0,4431.0,,4009.0,4190.0,2012-05-09
2012-05-09 10:05:00,4187.0,912158.0,453890400.0,10840.0,4190.0,4185.0,4431.0,,4009.0,4190.0,2012-05-09
2012-05-09 10:10:00,4188.0,911850.0,242849700.0,5800.0,4186.0,4186.0,4431.0,,4009.0,4188.0,2012-05-09
2012-05-09 10:15:00,4185.0,913234.0,421356360.0,10066.0,4187.0,4185.0,4431.0,,4009.0,4188.0,2012-05-09
2012-05-09 10:35:00,4187.0,911768.0,435893640.0,10414.0,4185.0,4184.0,4431.0,,4009.0,4188.0,2012-05-09
2012-05-09 10:40:00,4187.0,911688.0,238381040.0,5692.0,4188.0,4186.0,4431.0,,4009.0,4189.0,2012-05-09
2012-05-09 10:45:00,4188.0,911180.0,149264860.0,3564.0,4188.0,4186.0,4431.0,,4009.0,4189.0,2012-05-09
2012-05-09 10:50:00,4187.0,912212.0,317103660.0,7574.0,4188.0,4185.0,4431.0,,4009.0,4189.0,2012-05-09
2012-05-09 10:55:00,4185.0,912748.0,167488960.0,4002.0,4186.0,4184.0,4431.0,,4009.0,4187.0,2012-05-09
2012-05-09 11:00:00,4186.0,912774.0,171145280.0,4088.0,4185.0,4185.0,4431.0,,4009.0,4188.0,2012-05-09
2012-05-09 11:05:00,4187.0,913256.0,141908840.0,3390.0,4186.0,4185.0,4431.0,,4009.0,4187.0,2012-05-09
2012-05-09 11:10:00,4184.0,913738.0,292758860.0,6996.0,4187.0,4183.0,4431.0,,4009.0,4187.0,2012-05-09
2012-05-09 11:15:00,4184.0,915206.0,173203080.0,4140.0,4184.0,4183.0,4431.0,,4009.0,4185.0,2012-05-09
2012-05-09 11:20:00,4184.0,915580.0,95224700.0,2276.0,4184.0,4183.0,4431.0,,4009.0,4185.0,2012-05-09
2012-05-09 11:25:00,4184.0,916616.0,206536000.0,4936.0,4184.0,4183.0,4431.0,,4009.0,4186.0,2012-05-09
2012-05-09 11:30:00,4181.0,919888.0,1511065080.0,36144.0,4184.0,4179.0,4431.0,,4009.0,4184.0,2012-05-09
2012-05-09 13:35:00,4177.0,923412.0,1025364540.0,24548.0,4179.0,4175.0,4431.0,,4009.0,4181.0,2012-05-09
2012-05-09 13:40:00,4175.0,924640.0,388822380.0,9312.0,4177.0,4174.0,4431.0,,4009.0,4177.0,2012-05-09
2012-05-09 13:45:00,4172.0,925956.0,808873480.0,19388.0,4174.0,4170.0,4431.0,,4009.0,4175.0,2012-05-09
2012-05-09 13:50:00,4173.0,926190.0,199907460.0,4792.0,4173.0,4171.0,4431.0,,4009.0,4173.0,2012-05-09
2012-05-09 13:55:00,4173.0,927462.0,472254620.0,11316.0,4172.0,4172.0,4431.0,,4009.0,4175.0,2012-05-09
2012-05-09 14:00:00,4176.0,924400.0,385844840.0,9240.0,4174.0,4173.0,4431.0,,4009.0,4178.0,2012-05-09
2012-05-09 14:05:00,4174.0,924808.0,217040420.0,5198.0,4176.0,4174.0,4431.0,,4009.0,4177.0,2012-05-09
2012-05-09 14:10:00,4176.0,924564.0,209523240.0,5018.0,4175.0,4174.0,4431.0,,4009.0,4177.0,2012-05-09
2012-05-09 14:15:00,4179.0,920840.0,625540740.0,14974.0,4176.0,4176.0,4431.0,,4009.0,4180.0,2012-05-09
2012-05-09 14:20:00,4179.0,919874.0,237169360.0,5676.0,4179.0,4177.0,4431.0,,4009.0,4179.0,2012-05-09
2012-05-09 14:25:00,4175.0,917836.0,320168820.0,7664.0,4179.0,4175.0,4431.0,,4009.0,4179.0,2012-05-09
2012-05-09 14:30:00,4176.0,913690.0,384279900.0,9202.0,4175.0,4175.0,4431.0,,4009.0,4177.0,2012-05-09
2012-05-09 14:35:00,4177.0,909250.0,339993980.0,8140.0,4175.0,4175.0,4431.0,,4009.0,4178.0,2012-05-09
2012-05-09 14:40:00,4176.0,909196.0,120283040.0,2880.0,4177.0,4176.0,4431.0,,4009.0,4177.0,2012-05-09
2012-05-09 14:45:00,4172.0,907128.0,618569640.0,14820.0,4176.0,4171.0,4431.0,,4009.0,4177.0,2012-05-09
2012-05-09 14:50:00,4181.0,908840.0,1291409500.0,30928.0,4172.0,4170.0,4431.0,,4009.0,4181.0,2012-05-09
2012-05-09 14:55:00,4181.0,912580.0,1199088540.0,28676.0,4181.0,4180.0,4431.0,,4009.0,4183.0,2012-05-09
2012-05-09 15:00:00,4186.0,899800.0,1357848280.0,32454.0,4182.0,4181.0,4431.0,,4009.0,4186.0,2012-05-09
2012-05-10 09:05:00,4184.0,902526.0,2029523420.0,48432.0,4202.0,4183.0,4394.0,,3975.0,4202.0,2012-05-10
2012-05-10 09:10:00,4181.0,904622.0,913897500.0,21842.0,4183.0,4180.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 09:15:00,4183.0,907660.0,422944660.0,10110.0,4182.0,4181.0,4394.0,,3975.0,4185.0,2012-05-10
2012-05-10 09:20:00,4184.0,908618.0,245512520.0,5868.0,4184.0,4182.0,4394.0,,3975.0,4185.0,2012-05-10
2012-05-10 09:25:00,4183.0,909066.0,191458860.0,4576.0,4183.0,4183.0,4394.0,,3975.0,4185.0,2012-05-10
2012-05-10 09:30:00,4184.0,909404.0,104692500.0,2502.0,4184.0,4183.0,4394.0,,3975.0,4185.0,2012-05-10
2012-05-10 09:35:00,4187.0,910174.0,372143980.0,8890.0,4184.0,4184.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 09:40:00,4186.0,910606.0,168005020.0,4014.0,4187.0,4184.0,4394.0,,3975.0,4187.0,2012-05-10
2012-05-10 09:45:00,4188.0,910098.0,190032340.0,4540.0,4186.0,4184.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 09:50:00,4190.0,907038.0,405456960.0,9680.0,4187.0,4186.0,4394.0,,3975.0,4190.0,2012-05-10
2012-05-10 09:55:00,4185.0,906956.0,447973080.0,10694.0,4190.0,4185.0,4394.0,,3975.0,4191.0,2012-05-10
2012-05-10 10:00:00,4184.0,907288.0,273826660.0,6544.0,4185.0,4183.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 10:05:00,4186.0,907196.0,156418080.0,3738.0,4183.0,4183.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 10:10:00,4186.0,906948.0,108933780.0,2602.0,4185.0,4185.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 10:15:00,4187.0,906874.0,106094640.0,2534.0,4186.0,4186.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 10:35:00,4190.0,906238.0,253181620.0,6044.0,4188.0,4187.0,4394.0,,3975.0,4190.0,2012-05-10
2012-05-10 10:40:00,4187.0,906204.0,192250660.0,4590.0,4189.0,4187.0,4394.0,,3975.0,4190.0,2012-05-10
2012-05-10 10:45:00,4187.0,905186.0,144318540.0,3446.0,4187.0,4187.0,4394.0,,3975.0,4189.0,2012-05-10
2012-05-10 10:50:00,4186.0,904888.0,98289220.0,2348.0,4188.0,4185.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 10:55:00,4185.0,905812.0,199118220.0,4758.0,4185.0,4184.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 11:00:00,4188.0,905386.0,83895280.0,2004.0,4185.0,4184.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 11:05:00,4185.0,904420.0,274956560.0,6566.0,4188.0,4185.0,4394.0,,3975.0,4189.0,2012-05-10
2012-05-10 11:10:00,4184.0,902766.0,264633500.0,6324.0,4185.0,4183.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 11:15:00,4183.0,901528.0,238989040.0,5712.0,4185.0,4183.0,4394.0,,3975.0,4185.0,2012-05-10
2012-05-10 11:20:00,4182.0,902846.0,468875660.0,11212.0,4183.0,4181.0,4394.0,,3975.0,4183.0,2012-05-10
2012-05-10 11:25:00,4183.0,902790.0,126056600.0,3014.0,4183.0,4181.0,4394.0,,3975.0,4184.0,2012-05-10
2012-05-10 11:30:00,4186.0,901964.0,183451860.0,4384.0,4183.0,4183.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 13:35:00,4188.0,899930.0,323973600.0,7738.0,4186.0,4185.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 13:40:00,4187.0,898960.0,258968600.0,6184.0,4188.0,4186.0,4394.0,,3975.0,4189.0,2012-05-10
2012-05-10 13:45:00,4187.0,898514.0,140430600.0,3354.0,4188.0,4186.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 13:50:00,4189.0,894962.0,458647460.0,10950.0,4188.0,4186.0,4394.0,,3975.0,4190.0,2012-05-10
2012-05-10 13:55:00,4191.0,891906.0,579249220.0,13824.0,4189.0,4189.0,4394.0,,3975.0,4192.0,2012-05-10
2012-05-10 14:00:00,4189.0,891348.0,336884220.0,8038.0,4191.0,4189.0,4394.0,,3975.0,4192.0,2012-05-10
2012-05-10 14:05:00,4189.0,892312.0,203274040.0,4852.0,4190.0,4188.0,4394.0,,3975.0,4191.0,2012-05-10
2012-05-10 14:10:00,4189.0,892702.0,256411020.0,6122.0,4189.0,4187.0,4394.0,,3975.0,4190.0,2012-05-10
2012-05-10 14:15:00,4188.0,893004.0,101694160.0,2428.0,4189.0,4187.0,4394.0,,3975.0,4190.0,2012-05-10
2012-05-10 14:20:00,4186.0,893312.0,249677820.0,5964.0,4188.0,4185.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 14:25:00,4183.0,894686.0,407816140.0,9746.0,4186.0,4183.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 14:30:00,4185.0,894530.0,186211120.0,4450.0,4184.0,4183.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 14:35:00,4185.0,894126.0,103652220.0,2476.0,4186.0,4185.0,4394.0,,3975.0,4188.0,2012-05-10
2012-05-10 14:40:00,4186.0,894254.0,85798520.0,2050.0,4185.0,4184.0,4394.0,,3975.0,4186.0,2012-05-10
2012-05-10 14:45:00,4186.0,894306.0,62785580.0,1500.0,4186.0,4185.0,4394.0,,3975.0,4187.0,2012-05-10
2012-05-10 14:50:00,4187.0,893562.0,94527420.0,2258.0,4186.0,4185.0,4394.0,,3975.0,4187.0,2012-05-10
2012-05-10 14:55:00,4193.0,897520.0,728426440.0,17388.0,4186.0,4185.0,4394.0,,3975.0,4193.0,2012-05-10
2012-05-10 15:00:00,4190.0,894218.0,692885000.0,16534.0,4192.0,4189.0,4394.0,,3975.0,4193.0,2012-05-10
2012-05-11 09:05:00,4184.0,895108.0,905058060.0,21622.0,4187.0,4183.0,4396.0,,3977.0,4188.0,2012-05-11
2012-05-11 09:10:00,4173.0,901514.0,1191882460.0,28522.0,4184.0,4173.0,4396.0,,3977.0,4185.0,2012-05-11
2012-05-11 09:15:00,4173.0,904670.0,853961740.0,20462.0,4174.0,4170.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 09:20:00,4172.0,907596.0,462982680.0,11092.0,4174.0,4172.0,4396.0,,3977.0,4177.0,2012-05-11
2012-05-11 09:25:00,4174.0,910510.0,317480380.0,7608.0,4173.0,4172.0,4396.0,,3977.0,4175.0,2012-05-11
2012-05-11 09:30:00,4173.0,909336.0,362125180.0,8676.0,4173.0,4172.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 09:35:00,4173.0,910606.0,334286160.0,8012.0,4172.0,4171.0,4396.0,,3977.0,4174.0,2012-05-11
2012-05-11 09:40:00,4172.0,910010.0,267406860.0,6408.0,4173.0,4171.0,4396.0,,3977.0,4175.0,2012-05-11
2012-05-11 09:45:00,4173.0,911028.0,339249380.0,8132.0,4171.0,4170.0,4396.0,,3977.0,4174.0,2012-05-11
2012-05-11 09:50:00,4175.0,910644.0,455939280.0,10922.0,4174.0,4172.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 09:55:00,4174.0,911300.0,107197800.0,2568.0,4175.0,4173.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 10:00:00,4172.0,911450.0,104416120.0,2502.0,4174.0,4172.0,4396.0,,3977.0,4174.0,2012-05-11
2012-05-11 10:05:00,4172.0,910488.0,176705500.0,4236.0,4172.0,4171.0,4396.0,,3977.0,4172.0,2012-05-11
2012-05-11 10:10:00,4176.0,907830.0,280966540.0,6732.0,4172.0,4171.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 10:15:00,4175.0,907978.0,149369480.0,3578.0,4176.0,4174.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 10:35:00,4175.0,908476.0,172928100.0,4142.0,4175.0,4174.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 10:40:00,4179.0,908454.0,302097280.0,7232.0,4175.0,4175.0,4396.0,,3977.0,4179.0,2012-05-11
2012-05-11 10:45:00,4180.0,909420.0,473050520.0,11318.0,4178.0,4178.0,4396.0,,3977.0,4181.0,2012-05-11
2012-05-11 10:50:00,4180.0,909182.0,331937180.0,7942.0,4181.0,4178.0,4396.0,,3977.0,4181.0,2012-05-11
2012-05-11 10:55:00,4178.0,907580.0,157552740.0,3770.0,4180.0,4178.0,4396.0,,3977.0,4181.0,2012-05-11
2012-05-11 11:00:00,4178.0,908208.0,140964920.0,3374.0,4178.0,4177.0,4396.0,,3977.0,4179.0,2012-05-11
2012-05-11 11:05:00,4177.0,908842.0,88660640.0,2122.0,4178.0,4177.0,4396.0,,3977.0,4179.0,2012-05-11
2012-05-11 11:10:00,4176.0,909252.0,356517600.0,8538.0,4177.0,4174.0,4396.0,,3977.0,4178.0,2012-05-11
2012-05-11 11:15:00,4176.0,909448.0,116512300.0,2790.0,4176.0,4175.0,4396.0,,3977.0,4177.0,2012-05-11
2012-05-11 11:20:00,4174.0,909676.0,193015720.0,4624.0,4175.0,4173.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 11:25:00,4175.0,908432.0,203458780.0,4874.0,4174.0,4173.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 11:30:00,4175.0,907398.0,97111180.0,2326.0,4176.0,4174.0,4396.0,,3977.0,4176.0,2012-05-11
2012-05-11 13:35:00,4173.0,904444.0,311514860.0,7464.0,4176.0,4172.0,4396.0,,3977.0,4177.0,2012-05-11
2012-05-11 13:40:00,4168.0,900762.0,904381420.0,21690.0,4173.0,4168.0,4396.0,,3977.0,4174.0,2012-05-11
2012-05-11 13:45:00,4166.0,901342.0,746925120.0,17928.0,4168.0,4164.0,4396.0,,3977.0,4170.0,2012-05-11
2012-05-11 13:50:00,4166.0,902928.0,326800140.0,7846.0,4165.0,4164.0,4396.0,,3977.0,4166.0,2012-05-11
2012-05-11 13:55:00,4166.0,901868.0,246301860.0,5912.0,4165.0,4165.0,4396.0,,3977.0,4167.0,2012-05-11
2012-05-11 14:00:00,4166.0,903270.0,180047380.0,4322.0,4166.0,4165.0,4396.0,,3977.0,4167.0,2012-05-11
2012-05-11 14:05:00,4159.0,902684.0,991850760.0,23832.0,4166.0,4159.0,4396.0,,3977.0,4167.0,2012-05-11
2012-05-11 14:10:00,4157.0,896920.0,1022104220.0,24586.0,4159.0,4155.0,4396.0,,3977.0,4160.0,2012-05-11
2012-05-11 14:15:00,4150.0,891204.0,1121870660.0,27012.0,4157.0,4150.0,4396.0,,3977.0,4157.0,2012-05-11
2012-05-11 14:20:00,4151.0,887904.0,1216431420.0,29306.0,4151.0,4149.0,4396.0,,3977.0,4154.0,2012-05-11
2012-05-11 14:25:00,4149.0,882756.0,828421480.0,19964.0,4151.0,4148.0,4396.0,,3977.0,4151.0,2012-05-11
2012-05-11 14:30:00,4150.0,878450.0,504933660.0,12166.0,4149.0,4149.0,4396.0,,3977.0,4152.0,2012-05-11
2012-05-11 14:35:00,4153.0,875310.0,634409260.0,15274.0,4150.0,4150.0,4396.0,,3977.0,4156.0,2012-05-11
2012-05-11 14:40:00,4155.0,872800.0,349885200.0,8422.0,4153.0,4152.0,4396.0,,3977.0,4156.0,2012-05-11
2012-05-11 14:45:00,4150.0,873634.0,400892700.0,9654.0,4155.0,4150.0,4396.0,,3977.0,4156.0,2012-05-11
2012-05-11 14:50:00,4152.0,874058.0,339260460.0,8172.0,4151.0,4150.0,4396.0,,3977.0,4154.0,2012-05-11
2012-05-11 14:55:00,4152.0,871692.0,403970940.0,9728.0,4152.0,4151.0,4396.0,,3977.0,4154.0,2012-05-11
2012-05-11 15:00:00,4150.0,861212.0,1046669820.0,25210.0,4151.0,4150.0,4396.0,,3977.0,4154.0,2012-05-11
2012-05-14 09:05:00,4159.0,864562.0,2656492980.0,63780.0,4169.0,4158.0,4373.0,,3956.0,4170.0,2012-05-14
2012-05-14 09:10:00,4160.0,876442.0,1522344880.0,36600.0,4158.0,4156.0,4373.0,,3956.0,4162.0,2012-05-14
2012-05-14 09:15:00,4166.0,882510.0,962770820.0,23128.0,4160.0,4160.0,4373.0,,3956.0,4166.0,2012-05-14
2012-05-14 09:20:00,4169.0,887182.0,997247820.0,23936.0,4165.0,4164.0,4373.0,,3956.0,4169.0,2012-05-14
2012-05-14 09:25:00,4168.0,895062.0,1530408440.0,36696.0,4169.0,4168.0,4373.0,,3956.0,4173.0,2012-05-14
2012-05-14 09:30:00,4167.0,898592.0,501020100.0,12026.0,4168.0,4165.0,4373.0,,3956.0,4168.0,2012-05-14
2012-05-14 09:35:00,4167.0,904406.0,491880080.0,11804.0,4166.0,4166.0,4373.0,,3956.0,4168.0,2012-05-14
2012-05-14 09:40:00,4164.0,904458.0,698183780.0,16760.0,4168.0,4164.0,4373.0,,3956.0,4168.0,2012-05-14
2012-05-14 09:45:00,4163.0,903246.0,811954220.0,19508.0,4164.0,4160.0,4373.0,,3956.0,4165.0,2012-05-14
2012-05-14 09:50:00,4161.0,903378.0,290867700.0,6990.0,4163.0,4160.0,4373.0,,3956.0,4163.0,2012-05-14
2012-05-14 09:55:00,4146.0,910520.0,1677516040.0,40370.0,4160.0,4146.0,4373.0,,3956.0,4161.0,2012-05-14
2012-05-14 10:00:00,4149.0,915164.0,947538180.0,22852.0,4146.0,4143.0,4373.0,,3956.0,4150.0,2012-05-14
2012-05-14 10:05:00,4155.0,915086.0,487362180.0,11736.0,4150.0,4149.0,4373.0,,3956.0,4156.0,2012-05-14
2012-05-14 10:10:00,4156.0,917284.0,822479680.0,19788.0,4155.0,4151.0,4373.0,,3956.0,4160.0,2012-05-14
2012-05-14 10:15:00,4157.0,917694.0,186247120.0,4482.0,4156.0,4154.0,4373.0,,3956.0,4157.0,2012-05-14
2012-05-14 10:35:00,4153.0,918482.0,503672900.0,12128.0,4156.0,4151.0,4373.0,,3956.0,4156.0,2012-05-14
2012-05-14 10:40:00,4151.0,920380.0,344832320.0,8306.0,4154.0,4150.0,4373.0,,3956.0,4154.0,2012-05-14
2012-05-14 10:45:00,4150.0,920434.0,359090480.0,8650.0,4151.0,4149.0,4373.0,,3956.0,4154.0,2012-05-14
2012-05-14 10:50:00,4153.0,921170.0,230581580.0,5554.0,4149.0,4149.0,4373.0,,3956.0,4154.0,2012-05-14
2012-05-14 10:55:00,4156.0,921048.0,223088120.0,5370.0,4154.0,4152.0,4373.0,,3956.0,4156.0,2012-05-14
2012-05-14 11:00:00,4154.0,920530.0,250814560.0,6036.0,4156.0,4154.0,4373.0,,3956.0,4156.0,2012-05-14
2012-05-14 11:05:00,4158.0,920938.0,307226240.0,7392.0,4155.0,4154.0,4373.0,,3956.0,4158.0,2012-05-14
2012-05-14 11:10:00,4156.0,921078.0,391174540.0,9408.0,4158.0,4155.0,4373.0,,3956.0,4160.0,2012-05-14
2012-05-14 11:15:00,4158.0,920308.0,119065280.0,2864.0,4156.0,4156.0,4373.0,,3956.0,4158.0,2012-05-14
2012-05-14 11:20:00,4158.0,920666.0,131725500.0,3168.0,4158.0,4157.0,4373.0,,3956.0,4159.0,2012-05-14
2012-05-14 11:25:00,4156.0,920236.0,211456740.0,5088.0,4157.0,4155.0,4373.0,,3956.0,4158.0,2012-05-14
2012-05-14 11:30:00,4157.0,916890.0,351914000.0,8470.0,4155.0,4153.0,4373.0,,3956.0,4158.0,2012-05-14
2012-05-14 13:35:00,4154.0,917224.0,714520420.0,17182.0,4158.0,4154.0,4373.0,,3956.0,4162.0,2012-05-14
2012-05-14 13:40:00,4150.0,921136.0,791584620.0,19068.0,4154.0,4149.0,4373.0,,3956.0,4155.0,2012-05-14
2012-05-14 13:45:00,4149.0,924126.0,810267160.0,19530.0,4149.0,4147.0,4373.0,,3956.0,4153.0,2012-05-14
2012-05-14 13:50:00,4148.0,925522.0,352289200.0,8492.0,4149.0,4146.0,4373.0,,3956.0,4151.0,2012-05-14
2012-05-14 13:55:00,4149.0,925782.0,189727280.0,4572.0,4150.0,4148.0,4373.0,,3956.0,4151.0,2012-05-14
2012-05-14 14:00:00,4145.0,930086.0,782464820.0,18874.0,4149.0,4143.0,4373.0,,3956.0,4150.0,2012-05-14
2012-05-14 14:05:00,4138.0,952186.0,2199157660.0,53122.0,4145.0,4137.0,4373.0,,3956.0,4146.0,2012-05-14
2012-05-14 14:10:00,4148.0,947134.0,1066071900.0,25738.0,4139.0,4138.0,4373.0,,3956.0,4148.0,2012-05-14
2012-05-14 14:15:00,4140.0,948636.0,787100760.0,18994.0,4148.0,4139.0,4373.0,,3956.0,4149.0,2012-05-14
2012-05-14 14:20:00,4141.0,945714.0,483103800.0,11664.0,4140.0,4139.0,4373.0,,3956.0,4144.0,2012-05-14
2012-05-14 14:25:00,4139.0,949998.0,678301940.0,16390.0,4142.0,4136.0,4373.0,,3956.0,4142.0,2012-05-14
2012-05-14 14:30:00,4139.0,950636.0,699684700.0,16900.0,4138.0,4138.0,4373.0,,3956.0,4142.0,2012-05-14
2012-05-14 14:35:00,4139.0,953696.0,277219080.0,6696.0,4139.0,4139.0,4373.0,,3956.0,4142.0,2012-05-14
2012-05-14 14:40:00,4141.0,954568.0,388795780.0,9394.0,4139.0,4137.0,4373.0,,3956.0,4141.0,2012-05-14
2012-05-14 14:45:00,4138.0,953696.0,171439820.0,4142.0,4140.0,4138.0,4373.0,,3956.0,4140.0,2012-05-14
2012-05-14 14:50:00,4135.0,952374.0,714712580.0,17278.0,4138.0,4135.0,4373.0,,3956.0,4140.0,2012-05-14
2012-05-14 14:55:00,4135.0,952972.0,946021700.0,22878.0,4136.0,4133.0,4373.0,,3956.0,4137.0,2012-05-14
2012-05-14 15:00:00,4135.0,947592.0,913331600.0,22086.0,4136.0,4133.0,4373.0,,3956.0,4137.0,2012-05-14
2012-05-15 09:05:00,4105.0,941940.0,2766436020.0,67292.0,4128.0,4100.0,4359.0,,3944.0,4128.0,2012-05-15
2012-05-15 09:10:00,4095.0,947276.0,2189015520.0,53418.0,4105.0,4092.0,4359.0,,3944.0,4105.0,2012-05-15
2012-05-15 09:15:00,4089.0,947024.0,2347757560.0,57432.0,4094.0,4084.0,4359.0,,3944.0,4095.0,2012-05-15
2012-05-15 09:20:00,4092.0,941094.0,1317631060.0,32196.0,4088.0,4087.0,4359.0,,3944.0,4098.0,2012-05-15
2012-05-15 09:25:00,4097.0,938006.0,872509660.0,21318.0,4092.0,4089.0,4359.0,,3944.0,4097.0,2012-05-15
2012-05-15 09:30:00,4100.0,934068.0,1447958920.0,35312.0,4096.0,4096.0,4359.0,,3944.0,4105.0,2012-05-15
2012-05-15 09:35:00,4101.0,932124.0,559971680.0,13658.0,4100.0,4098.0,4359.0,,3944.0,4102.0,2012-05-15
2012-05-15 09:40:00,4096.0,927388.0,645661180.0,15752.0,4100.0,4095.0,4359.0,,3944.0,4102.0,2012-05-15
2012-05-15 09:45:00,4097.0,926112.0,309510920.0,7554.0,4096.0,4096.0,4359.0,,3944.0,4099.0,2012-05-15
2012-05-15 09:50:00,4100.0,924890.0,513433240.0,12524.0,4097.0,4096.0,4359.0,,3944.0,4101.0,2012-05-15
2012-05-15 09:55:00,4106.0,920726.0,677922000.0,16522.0,4101.0,4100.0,4359.0,,3944.0,4106.0,2012-05-15
2012-05-15 10:00:00,4101.0,921344.0,447615980.0,10908.0,4106.0,4101.0,4359.0,,3944.0,4107.0,2012-05-15
2012-05-15 10:05:00,4105.0,921896.0,311605520.0,7594.0,4101.0,4101.0,4359.0,,3944.0,4105.0,2012-05-15
2012-05-15 10:10:00,4104.0,922344.0,664886520.0,16198.0,4105.0,4102.0,4359.0,,3944.0,4107.0,2012-05-15
2012-05-15 10:15:00,4098.0,924098.0,509608420.0,12428.0,4103.0,4098.0,4359.0,,3944.0,4104.0,2012-05-15
2012-05-15 10:35:00,4095.0,923614.0,619154460.0,15112.0,4098.0,4095.0,4359.0,,3944.0,4100.0,2012-05-15
2012-05-15 10:40:00,4096.0,924140.0,410052320.0,10014.0,4096.0,4093.0,4359.0,,3944.0,4096.0,2012-05-15
2012-05-15 10:45:00,4092.0,923220.0,277397200.0,6776.0,4096.0,4091.0,4359.0,,3944.0,4096.0,2012-05-15
2012-05-15 10:50:00,4085.0,927996.0,1443396220.0,35328.0,4091.0,4082.0,4359.0,,3944.0,4092.0,2012-05-15
2012-05-15 10:55:00,4086.0,930042.0,542759700.0,13286.0,4085.0,4084.0,4359.0,,3944.0,4087.0,2012-05-15
2012-05-15 11:00:00,4086.0,929858.0,298905880.0,7314.0,4086.0,4085.0,4359.0,,3944.0,4088.0,2012-05-15
2012-05-15 11:05:00,4093.0,930214.0,392858940.0,9604.0,4086.0,4086.0,4359.0,,3944.0,4094.0,2012-05-15
2012-05-15 11:10:00,4090.0,932216.0,420350800.0,10272.0,4093.0,4089.0,4359.0,,3944.0,4094.0,2012-05-15
2012-05-15 11:15:00,4089.0,932914.0,297510480.0,7272.0,4090.0,4088.0,4359.0,,3944.0,4093.0,2012-05-15
2012-05-15 11:20:00,4088.0,934824.0,300259840.0,7344.0,4089.0,4087.0,4359.0,,3944.0,4090.0,2012-05-15
2012-05-15 11:25:00,4085.0,936082.0,870253260.0,21314.0,4089.0,4079.0,4359.0,,3944.0,4090.0,2012-05-15
2012-05-15 11:30:00,4079.0,937752.0,542552420.0,13294.0,4085.0,4077.0,4359.0,,3944.0,4086.0,2012-05-15
2012-05-15 13:35:00,4058.0,948930.0,2680674540.0,65948.0,4079.0,4055.0,4359.0,,3944.0,4079.0,2012-05-15
2012-05-15 13:40:00,4064.0,948006.0,1182140100.0,29104.0,4057.0,4056.0,4359.0,,3944.0,4065.0,2012-05-15
2012-05-15 13:45:00,4057.0,954896.0,989401260.0,24366.0,4064.0,4057.0,4359.0,,3944.0,4066.0,2012-05-15
2012-05-15 13:50:00,4063.0,954058.0,652052400.0,16054.0,4057.0,4057.0,4359.0,,3944.0,4065.0,2012-05-15
2012-05-15 13:55:00,4069.0,947126.0,1294983260.0,31824.0,4063.0,4063.0,4359.0,,3944.0,4078.0,2012-05-15
2012-05-15 14:00:00,4074.0,948358.0,621889620.0,15274.0,4069.0,4069.0,4359.0,,3944.0,4074.0,2012-05-15
2012-05-15 14:05:00,4067.0,947792.0,660357940.0,16216.0,4074.0,4067.0,4359.0,,3944.0,4075.0,2012-05-15
2012-05-15 14:10:00,4071.0,947324.0,497252380.0,12222.0,4068.0,4066.0,4359.0,,3944.0,4072.0,2012-05-15
2012-05-15 14:15:00,4084.0,940466.0,1041980180.0,25556.0,4071.0,4071.0,4359.0,,3944.0,4086.0,2012-05-15
2012-05-15 14:20:00,4076.0,940988.0,898195680.0,22022.0,4086.0,4073.0,4359.0,,3944.0,4088.0,2012-05-15
2012-05-15 14:25:00,4079.0,941278.0,437695260.0,10734.0,4075.0,4075.0,4359.0,,3944.0,4081.0,2012-05-15
2012-05-15 14:30:00,4080.0,940818.0,717567480.0,17582.0,4079.0,4078.0,4359.0,,3944.0,4084.0,2012-05-15
2012-05-15 14:35:00,4076.0,940808.0,364589620.0,8940.0,4080.0,4076.0,4359.0,,3944.0,4081.0,2012-05-15
2012-05-15 14:40:00,4077.0,940168.0,335851020.0,8238.0,4075.0,4075.0,4359.0,,3944.0,4079.0,2012-05-15
2012-05-15 14:45:00,4077.0,941512.0,390904080.0,9592.0,4078.0,4073.0,4359.0,,3944.0,4078.0,2012-05-15
2012-05-15 14:50:00,4080.0,940652.0,533205520.0,13072.0,4077.0,4076.0,4359.0,,3944.0,4082.0,2012-05-15
2012-05-15 14:55:00,4087.0,937594.0,804094660.0,19690.0,4080.0,4080.0,4359.0,,3944.0,4088.0,2012-05-15
2012-05-15 15:00:00,4090.0,925666.0,1681819440.0,41116.0,4087.0,4086.0,4359.0,,3944.0,4093.0,2012-05-15
2012-05-16 09:05:00,4087.0,933176.0,2395906740.0,58764.0,4070.0,4068.0,4290.0,,3881.0,4087.0,2012-05-16
2012-05-16 09:10:00,4092.0,930760.0,1645639720.0,40214.0,4087.0,4087.0,4290.0,,3881.0,4098.0,2012-05-16
2012-05-16 09:15:00,4087.0,933120.0,799181280.0,19540.0,4092.0,4087.0,4290.0,,3881.0,4093.0,2012-05-16
2012-05-16 09:20:00,4077.0,936872.0,916026960.0,22436.0,4087.0,4076.0,4290.0,,3881.0,4089.0,2012-05-16
2012-05-16 09:25:00,4082.0,937220.0,457403040.0,11206.0,4077.0,4076.0,4290.0,,3881.0,4085.0,2012-05-16
2012-05-16 09:30:00,4078.0,939836.0,611502800.0,14994.0,4082.0,4073.0,4290.0,,3881.0,4083.0,2012-05-16
2012-05-16 09:35:00,4081.0,942082.0,428690340.0,10510.0,4078.0,4076.0,4290.0,,3881.0,4081.0,2012-05-16
2012-05-16 09:40:00,4085.0,942586.0,576082460.0,14114.0,4081.0,4078.0,4290.0,,3881.0,4086.0,2012-05-16
2012-05-16 09:45:00,4084.0,943532.0,406370640.0,9950.0,4084.0,4081.0,4290.0,,3881.0,4087.0,2012-05-16
2012-05-16 09:50:00,4081.0,941570.0,247970940.0,6076.0,4083.0,4078.0,4290.0,,3881.0,4084.0,2012-05-16
2012-05-16 09:55:00,4079.0,942942.0,450343420.0,11038.0,4082.0,4077.0,4290.0,,3881.0,4082.0,2012-05-16
2012-05-16 10:00:00,4081.0,941998.0,162485100.0,3982.0,4079.0,4078.0,4290.0,,3881.0,4083.0,2012-05-16
2012-05-16 10:05:00,4082.0,941480.0,381939680.0,9352.0,4082.0,4082.0,4290.0,,3881.0,4086.0,2012-05-16
2012-05-16 10:10:00,4079.0,944006.0,683189020.0,16752.0,4082.0,4075.0,4290.0,,3881.0,4082.0,2012-05-16
2012-05-16 10:15:00,4077.0,945102.0,245233160.0,6014.0,4077.0,4076.0,4290.0,,3881.0,4080.0,2012-05-16
2012-05-16 10:35:00,4072.0,946410.0,543283640.0,13332.0,4077.0,4072.0,4290.0,,3881.0,4079.0,2012-05-16
2012-05-16 10:40:00,4076.0,946942.0,365709600.0,8978.0,4072.0,4072.0,4290.0,,3881.0,4076.0,2012-05-16
2012-05-16 10:45:00,4077.0,946816.0,202644180.0,4970.0,4076.0,4076.0,4290.0,,3881.0,4079.0,2012-05-16
2012-05-16 10:50:00,4078.0,946840.0,113518460.0,2784.0,4077.0,4076.0,4290.0,,3881.0,4079.0,2012-05-16
2012-05-16 10:55:00,4076.0,946312.0,146247020.0,3588.0,4077.0,4074.0,4290.0,,3881.0,4078.0,2012-05-16
2012-05-16 11:00:00,4076.0,946668.0,144146200.0,3536.0,4076.0,4075.0,4290.0,,3881.0,4078.0,2012-05-16
2012-05-16 11:05:00,4077.0,946866.0,152672460.0,3746.0,4076.0,4074.0,4290.0,,3881.0,4078.0,2012-05-16
2012-05-16 11:10:00,4078.0,946584.0,113602460.0,2786.0,4077.0,4076.0,4290.0,,3881.0,4079.0,2012-05-16
2012-05-16 11:15:00,4077.0,946742.0,182234840.0,4470.0,4078.0,4075.0,4290.0,,3881.0,4079.0,2012-05-16
2012-05-16 11:20:00,4080.0,946060.0,376904420.0,9238.0,4077.0,4077.0,4290.0,,3881.0,4081.0,2012-05-16
2012-05-16 11:25:00,4079.0,944368.0,251448900.0,6164.0,4080.0,4077.0,4290.0,,3881.0,4081.0,2012-05-16
2012-05-16 11:30:00,4077.0,943030.0,183323420.0,4496.0,4079.0,4076.0,4290.0,,3881.0,4079.0,2012-05-16
2012-05-16 13:35:00,4069.0,941272.0,1375630820.0,33802.0,4075.0,4065.0,4290.0,,3881.0,4075.0,2012-05-16
2012-05-16 13:40:00,4064.0,941782.0,637294380.0,15674.0,4069.0,4063.0,4290.0,,3881.0,4070.0,2012-05-16
2012-05-16 13:45:00,4066.0,940606.0,406638580.0,9998.0,4064.0,4064.0,4290.0,,3881.0,4070.0,2012-05-16
2012-05-16 13:50:00,4071.0,940992.0,527679060.0,12966.0,4067.0,4066.0,4290.0,,3881.0,4072.0,2012-05-16
2012-05-16 13:55:00,4068.0,940536.0,295059860.0,7250.0,4071.0,4068.0,4290.0,,3881.0,4072.0,2012-05-16
2012-05-16 14:00:00,4068.0,939478.0,232700140.0,5720.0,4069.0,4067.0,4290.0,,3881.0,4070.0,2012-05-16
2012-05-16 14:05:00,4062.0,939838.0,663985820.0,16336.0,4068.0,4060.0,4290.0,,3881.0,4069.0,2012-05-16
2012-05-16 14:10:00,4061.0,941536.0,930756740.0,22924.0,4061.0,4058.0,4290.0,,3881.0,4062.0,2012-05-16
2012-05-16 14:15:00,4061.0,935224.0,642630240.0,15820.0,4062.0,4058.0,4290.0,,3881.0,4066.0,2012-05-16
2012-05-16 14:20:00,4060.0,934450.0,419585340.0,10332.0,4060.0,4059.0,4290.0,,3881.0,4063.0,2012-05-16
2012-05-16 14:25:00,4058.0,934966.0,524470160.0,12920.0,4061.0,4057.0,4290.0,,3881.0,4062.0,2012-05-16
2012-05-16 14:30:00,4058.0,932802.0,479866420.0,11822.0,4058.0,4057.0,4290.0,,3881.0,4062.0,2012-05-16
2012-05-16 14:35:00,4060.0,933366.0,257420220.0,6342.0,4058.0,4058.0,4290.0,,3881.0,4060.0,2012-05-16
2012-05-16 14:40:00,4058.0,931514.0,438816800.0,10808.0,4060.0,4058.0,4290.0,,3881.0,4062.0,2012-05-16
2012-05-16 14:45:00,4061.0,930334.0,277022500.0,6824.0,4058.0,4058.0,4290.0,,3881.0,4061.0,2012-05-16
2012-05-16 14:50:00,4062.0,926634.0,541474580.0,13328.0,4061.0,4060.0,4290.0,,3881.0,4065.0,2012-05-16
2012-05-16 14:55:00,4055.0,927720.0,758772120.0,18694.0,4062.0,4055.0,4290.0,,3881.0,4064.0,2012-05-16
2012-05-16 15:00:00,4050.0,937712.0,2136671640.0,52736.0,4055.0,4050.0,4290.0,,3881.0,4057.0,2012-05-16
2012-05-17 09:05:00,4061.0,927862.0,2846751600.0,70154.0,4052.0,4052.0,4274.0,,3867.0,4064.0,2012-05-17
2012-05-17 09:10:00,4058.0,932888.0,1014740800.0,24998.0,4061.0,4056.0,4274.0,,3867.0,4062.0,2012-05-17
2012-05-17 09:15:00,4062.0,934450.0,585226320.0,14412.0,4058.0,4057.0,4274.0,,3867.0,4063.0,2012-05-17
2012-05-17 09:20:00,4059.0,937534.0,600333080.0,14788.0,4063.0,4058.0,4274.0,,3867.0,4063.0,2012-05-17
2012-05-17 09:25:00,4061.0,940768.0,332413480.0,8188.0,4059.0,4058.0,4274.0,,3867.0,4061.0,2012-05-17
2012-05-17 09:30:00,4060.0,941564.0,324654680.0,7996.0,4060.0,4059.0,4274.0,,3867.0,4062.0,2012-05-17
2012-05-17 09:35:00,4067.0,940728.0,1001162320.0,24632.0,4060.0,4059.0,4274.0,,3867.0,4069.0,2012-05-17
2012-05-17 09:40:00,4060.0,940994.0,580270220.0,14272.0,4067.0,4060.0,4274.0,,3867.0,4069.0,2012-05-17
2012-05-17 09:45:00,4062.0,941758.0,246936940.0,6080.0,4060.0,4060.0,4274.0,,3867.0,4063.0,2012-05-17
2012-05-17 09:50:00,4062.0,942268.0,289835440.0,7134.0,4062.0,4061.0,4274.0,,3867.0,4065.0,2012-05-17
2012-05-17 09:55:00,4067.0,939202.0,474575260.0,11676.0,4062.0,4062.0,4274.0,,3867.0,4067.0,2012-05-17
2012-05-17 10:00:00,4065.0,939636.0,245271140.0,6032.0,4067.0,4065.0,4274.0,,3867.0,4067.0,2012-05-17
2012-05-17 10:05:00,4062.0,935628.0,752795860.0,18528.0,4065.0,4061.0,4274.0,,3867.0,4066.0,2012-05-17
2012-05-17 10:10:00,4062.0,934666.0,838217220.0,20642.0,4063.0,4059.0,4274.0,,3867.0,4063.0,2012-05-17
2012-05-17 10:15:00,4060.0,934210.0,484041580.0,11922.0,4062.0,4059.0,4274.0,,3867.0,4062.0,2012-05-17
2012-05-17 10:35:00,4063.0,933754.0,209445620.0,5156.0,4061.0,4061.0,4274.0,,3867.0,4064.0,2012-05-17
2012-05-17 10:40:00,4063.0,933562.0,208529420.0,5132.0,4062.0,4062.0,4274.0,,3867.0,4065.0,2012-05-17
2012-05-17 10:45:00,4065.0,931980.0,234739900.0,5776.0,4063.0,4062.0,4274.0,,3867.0,4066.0,2012-05-17
2012-05-17 10:50:00,4067.0,929166.0,368197960.0,9056.0,4066.0,4064.0,4274.0,,3867.0,4067.0,2012-05-17
2012-05-17 10:55:00,4069.0,929844.0,685332720.0,16848.0,4066.0,4065.0,4274.0,,3867.0,4070.0,2012-05-17
2012-05-17 11:00:00,4064.0,928630.0,267553860.0,6580.0,4069.0,4064.0,4274.0,,3867.0,4069.0,2012-05-17
2012-05-17 11:05:00,4066.0,928072.0,154735920.0,3806.0,4064.0,4064.0,4274.0,,3867.0,4067.0,2012-05-17
2012-05-17 11:10:00,4068.0,927838.0,135341180.0,3328.0,4066.0,4065.0,4274.0,,3867.0,4068.0,2012-05-17
2012-05-17 11:15:00,4069.0,927884.0,307287280.0,7552.0,4068.0,4067.0,4274.0,,3867.0,4070.0,2012-05-17
2012-05-17 11:20:00,4075.0,922816.0,1221590880.0,29978.0,4069.0,4069.0,4274.0,,3867.0,4080.0,2012-05-17
2012-05-17 11:25:00,4080.0,916338.0,1039238300.0,25476.0,4075.0,4075.0,4274.0,,3867.0,4083.0,2012-05-17
2012-05-17 11:30:00,4079.0,913160.0,866313860.0,21232.0,4080.0,4077.0,4274.0,,3867.0,4083.0,2012-05-17
2012-05-17 13:35:00,4086.0,901498.0,1494125420.0,36584.0,4080.0,4080.0,4274.0,,3867.0,4087.0,2012-05-17
2012-05-17 13:40:00,4090.0,897766.0,768535600.0,18800.0,4086.0,4085.0,4274.0,,3867.0,4090.0,2012-05-17
2012-05-17 13:45:00,4087.0,894980.0,570528780.0,13958.0,4090.0,4085.0,4274.0,,3867.0,4090.0,2012-05-17
2012-05-17 13:50:00,4088.0,897540.0,522378340.0,12778.0,4088.0,4086.0,4274.0,,3867.0,4090.0,2012-05-17
2012-05-17 13:55:00,4086.0,895700.0,291485800.0,7132.0,4087.0,4086.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:00:00,4087.0,893254.0,499932760.0,12236.0,4087.0,4084.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:05:00,4084.0,892508.0,444133380.0,10868.0,4087.0,4083.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:10:00,4086.0,892242.0,349794320.0,8564.0,4084.0,4083.0,4274.0,,3867.0,4086.0,2012-05-17
2012-05-17 14:15:00,4085.0,892684.0,247034720.0,6046.0,4087.0,4085.0,4274.0,,3867.0,4087.0,2012-05-17
2012-05-17 14:20:00,4086.0,890796.0,251256640.0,6150.0,4085.0,4084.0,4274.0,,3867.0,4086.0,2012-05-17
2012-05-17 14:25:00,4088.0,889324.0,228197020.0,5584.0,4086.0,4085.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:30:00,4088.0,887696.0,352661220.0,8628.0,4088.0,4086.0,4274.0,,3867.0,4089.0,2012-05-17
2012-05-17 14:35:00,4084.0,886986.0,425690000.0,10416.0,4088.0,4084.0,4274.0,,3867.0,4089.0,2012-05-17
2012-05-17 14:40:00,4087.0,884592.0,274521620.0,6718.0,4084.0,4084.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:45:00,4088.0,882840.0,262429120.0,6420.0,4087.0,4086.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:50:00,4088.0,879078.0,360744340.0,8828.0,4088.0,4085.0,4274.0,,3867.0,4088.0,2012-05-17
2012-05-17 14:55:00,4090.0,868052.0,906710440.0,22170.0,4087.0,4086.0,4274.0,,3867.0,4092.0,2012-05-17
2012-05-17 15:00:00,4092.0,852884.0,1425619640.0,34840.0,4090.0,4089.0,4274.0,,3867.0,4094.0,2012-05-17
2012-05-18 09:05:00,4082.0,857530.0,2883905220.0,70736.0,4079.0,4073.0,4276.0,,3869.0,4082.0,2012-05-18
2012-05-18 09:10:00,4078.0,853704.0,1155194800.0,28306.0,4082.0,4078.0,4276.0,,3869.0,4083.0,2012-05-18
2012-05-18 09:15:00,4073.0,862912.0,1447043220.0,35510.0,4078.0,4072.0,4276.0,,3869.0,4079.0,2012-05-18
2012-05-18 09:20:00,4066.0,866566.0,2142227660.0,52642.0,4072.0,4066.0,4276.0,,3869.0,4073.0,2012-05-18
2012-05-18 09:25:00,4071.0,865092.0,826534260.0,20310.0,4067.0,4067.0,4276.0,,3869.0,4072.0,2012-05-18
2012-05-18 09:30:00,4074.0,864484.0,728085040.0,17876.0,4071.0,4070.0,4276.0,,3869.0,4076.0,2012-05-18
2012-05-18 09:35:00,4073.0,864176.0,375033760.0,9206.0,4074.0,4072.0,4276.0,,3869.0,4075.0,2012-05-18
2012-05-18 09:40:00,4074.0,867930.0,534279840.0,13114.0,4073.0,4072.0,4276.0,,3869.0,4076.0,2012-05-18
2012-05-18 09:45:00,4075.0,867748.0,216953020.0,5324.0,4074.0,4074.0,4276.0,,3869.0,4076.0,2012-05-18
2012-05-18 09:50:00,4074.0,868880.0,298834940.0,7336.0,4075.0,4072.0,4276.0,,3869.0,4075.0,2012-05-18
2012-05-18 09:55:00,4081.0,865592.0,857993980.0,21036.0,4074.0,4074.0,4276.0,,3869.0,4083.0,2012-05-18
2012-05-18 10:00:00,4074.0,863766.0,338853840.0,8310.0,4081.0,4074.0,4276.0,,3869.0,4082.0,2012-05-18
2012-05-18 10:05:00,4077.0,862460.0,282678440.0,6934.0,4074.0,4074.0,4276.0,,3869.0,4080.0,2012-05-18
2012-05-18 10:10:00,4077.0,862336.0,123929900.0,3040.0,4077.0,4075.0,4276.0,,3869.0,4078.0,2012-05-18
2012-05-18 10:15:00,4077.0,861928.0,139296900.0,3416.0,4077.0,4076.0,4276.0,,3869.0,4079.0,2012-05-18
2012-05-18 10:35:00,4074.0,860662.0,229692080.0,5636.0,4077.0,4074.0,4276.0,,3869.0,4078.0,2012-05-18
2012-05-18 10:40:00,4074.0,859084.0,390287440.0,9580.0,4074.0,4073.0,4276.0,,3869.0,4075.0,2012-05-18
2012-05-18 10:45:00,4072.0,860294.0,309140080.0,7590.0,4073.0,4072.0,4276.0,,3869.0,4074.0,2012-05-18
2012-05-18 10:50:00,4077.0,860686.0,352544000.0,8652.0,4072.0,4072.0,4276.0,,3869.0,4077.0,2012-05-18
2012-05-18 10:55:00,4075.0,859214.0,168226440.0,4128.0,4077.0,4074.0,4276.0,,3869.0,4077.0,2012-05-18
2012-05-18 11:00:00,4075.0,858176.0,136093600.0,3340.0,4075.0,4074.0,4276.0,,3869.0,4076.0,2012-05-18
2012-05-18 11:05:00,4078.0,856682.0,354380240.0,8692.0,4076.0,4075.0,4276.0,,3869.0,4079.0,2012-05-18
2012-05-18 11:10:00,4077.0,852692.0,546852760.0,13406.0,4079.0,4077.0,4276.0,,3869.0,4081.0,2012-05-18
2012-05-18 11:15:00,4077.0,851610.0,102274980.0,2508.0,4077.0,4077.0,4276.0,,3869.0,4079.0,2012-05-18
2012-05-18 11:20:00,4073.0,852384.0,359633320.0,8822.0,4077.0,4073.0,4276.0,,3869.0,4080.0,2012-05-18
2012-05-18 11:25:00,4073.0,853634.0,406564520.0,9980.0,4073.0,4072.0,4276.0,,3869.0,4076.0,2012-05-18
2012-05-18 11:30:00,4069.0,850654.0,593917460.0,14586.0,4074.0,4069.0,4276.0,,3869.0,4075.0,2012-05-18
2012-05-18 13:35:00,4059.0,869650.0,2921919220.0,71996.0,4067.0,4052.0,4276.0,,3869.0,4067.0,2012-05-18
2012-05-18 13:40:00,4059.0,870208.0,484477220.0,11942.0,4058.0,4055.0,4276.0,,3869.0,4060.0,2012-05-18
2012-05-18 13:45:00,4058.0,871714.0,423168020.0,10426.0,4060.0,4056.0,4276.0,,3869.0,4061.0,2012-05-18
2012-05-18 13:50:00,4063.0,875800.0,572569320.0,14100.0,4059.0,4057.0,4276.0,,3869.0,4063.0,2012-05-18
2012-05-18 13:55:00,4062.0,876076.0,323664920.0,7970.0,4063.0,4059.0,4276.0,,3869.0,4063.0,2012-05-18
2012-05-18 14:00:00,4064.0,872646.0,683696220.0,16820.0,4062.0,4061.0,4276.0,,3869.0,4067.0,2012-05-18
2012-05-18 14:05:00,4064.0,870480.0,347298460.0,8542.0,4064.0,4064.0,4276.0,,3869.0,4067.0,2012-05-18
2012-05-18 14:10:00,4062.0,871206.0,353687900.0,8704.0,4064.0,4061.0,4276.0,,3869.0,4066.0,2012-05-18
2012-05-18 14:15:00,4061.0,872524.0,294396940.0,7246.0,4063.0,4061.0,4276.0,,3869.0,4065.0,2012-05-18
2012-05-18 14:20:00,4061.0,875406.0,514014480.0,12664.0,4060.0,4057.0,4276.0,,3869.0,4062.0,2012-05-18
2012-05-18 14:25:00,4059.0,875146.0,253546040.0,6246.0,4060.0,4058.0,4276.0,,3869.0,4061.0,2012-05-18
2012-05-18 14:30:00,4059.0,873028.0,272852460.0,6720.0,4058.0,4058.0,4276.0,,3869.0,4062.0,2012-05-18
2012-05-18 14:35:00,4060.0,869834.0,283988080.0,6994.0,4059.0,4059.0,4276.0,,3869.0,4062.0,2012-05-18
2012-05-18 14:40:00,4061.0,868168.0,383098860.0,9436.0,4061.0,4058.0,4276.0,,3869.0,4061.0,2012-05-18
2012-05-18 14:45:00,4062.0,867394.0,288869980.0,7112.0,4062.0,4060.0,4276.0,,3869.0,4063.0,2012-05-18
2012-05-18 14:50:00,4073.0,862622.0,841845680.0,20698.0,4063.0,4062.0,4276.0,,3869.0,4073.0,2012-05-18
2012-05-18 14:55:00,4077.0,859838.0,1008280240.0,24760.0,4073.0,4068.0,4276.0,,3869.0,4079.0,2012-05-18
2012-05-18 15:00:00,4074.0,851364.0,1392232140.0,34160.0,4076.0,4074.0,4276.0,,3869.0,4078.0,2012-05-18
2012-05-21 09:05:00,4070.0,850786.0,2711107100.0,66514.0,4074.0,4070.0,4273.0,,3866.0,4080.0,2012-05-21
2012-05-21 09:10:00,4074.0,854926.0,604412760.0,14840.0,4071.0,4070.0,4273.0,,3866.0,4075.0,2012-05-21
2012-05-21 09:15:00,4081.0,859646.0,920015920.0,22566.0,4073.0,4072.0,4273.0,,3866.0,4081.0,2012-05-21
2012-05-21 09:20:00,4080.0,860596.0,932300660.0,22850.0,4081.0,4077.0,4273.0,,3866.0,4083.0,2012-05-21
2012-05-21 09:25:00,4078.0,861158.0,402946700.0,9878.0,4081.0,4077.0,4273.0,,3866.0,4081.0,2012-05-21
2012-05-21 09:30:00,4079.0,862354.0,303774040.0,7448.0,4078.0,4077.0,4273.0,,3866.0,4080.0,2012-05-21
2012-05-21 09:35:00,4082.0,861960.0,1199044800.0,29376.0,4079.0,4079.0,4273.0,,3866.0,4085.0,2012-05-21
2012-05-21 09:40:00,4082.0,864208.0,433933620.0,10632.0,4081.0,4080.0,4273.0,,3866.0,4083.0,2012-05-21
2012-05-21 09:45:00,4078.0,863482.0,374125720.0,9172.0,4082.0,4077.0,4273.0,,3866.0,4082.0,2012-05-21
2012-05-21 09:50:00,4077.0,865672.0,195853900.0,4802.0,4078.0,4077.0,4273.0,,3866.0,4080.0,2012-05-21
2012-05-21 09:55:00,4080.0,863910.0,344093000.0,8434.0,4078.0,4077.0,4273.0,,3866.0,4082.0,2012-05-21
2012-05-21 10:00:00,4082.0,862188.0,291229080.0,7136.0,4080.0,4080.0,4273.0,,3866.0,4083.0,2012-05-21
2012-05-21 10:05:00,4083.0,863386.0,484870620.0,11874.0,4083.0,4081.0,4273.0,,3866.0,4086.0,2012-05-21
2012-05-21 10:10:00,4082.0,863944.0,182141280.0,4462.0,4083.0,4081.0,4273.0,,3866.0,4084.0,2012-05-21
2012-05-21 10:15:00,4082.0,864228.0,87681680.0,2148.0,4081.0,4081.0,4273.0,,3866.0,4083.0,2012-05-21
2012-05-21 10:35:00,4081.0,858702.0,757703540.0,18570.0,4081.0,4078.0,4273.0,,3866.0,4082.0,2012-05-21
2012-05-21 10:40:00,4081.0,853462.0,458266700.0,11226.0,4082.0,4080.0,4273.0,,3866.0,4085.0,2012-05-21
2012-05-21 10:45:00,4088.0,856452.0,709220560.0,17362.0,4082.0,4081.0,4273.0,,3866.0,4088.0,2012-05-21
2012-05-21 10:50:00,4089.0,853408.0,1221879140.0,29880.0,4088.0,4086.0,4273.0,,3866.0,4091.0,2012-05-21
2012-05-21 10:55:00,4097.0,853506.0,1978945980.0,48334.0,4090.0,4089.0,4273.0,,3866.0,4098.0,2012-05-21
2012-05-21 11:00:00,4095.0,849618.0,1047806380.0,25594.0,4096.0,4092.0,4273.0,,3866.0,4097.0,2012-05-21
2012-05-21 11:05:00,4095.0,848918.0,939183760.0,22920.0,4096.0,4095.0,4273.0,,3866.0,4099.0,2012-05-21
2012-05-21 11:10:00,4094.0,848258.0,338873380.0,8274.0,4096.0,4094.0,4273.0,,3866.0,4098.0,2012-05-21
2012-05-21 11:15:00,4094.0,848624.0,353143180.0,8628.0,4094.0,4091.0,4273.0,,3866.0,4096.0,2012-05-21
2012-05-21 11:20:00,4098.0,848678.0,473882060.0,11570.0,4095.0,4093.0,4273.0,,3866.0,4098.0,2012-05-21
2012-05-21 11:25:00,4098.0,850524.0,482726520.0,11780.0,4097.0,4096.0,4273.0,,3866.0,4099.0,2012-05-21
2012-05-21 11:30:00,4094.0,850828.0,566775600.0,13844.0,4098.0,4091.0,4273.0,,3866.0,4098.0,2012-05-21
2012-05-21 13:35:00,4094.0,848610.0,582152280.0,14224.0,4094.0,4091.0,4273.0,,3866.0,4096.0,2012-05-21
2012-05-21 13:40:00,4095.0,849626.0,294651740.0,7196.0,4094.0,4093.0,4273.0,,3866.0,4096.0,2012-05-21
2012-05-21 13:45:00,4093.0,849774.0,332076680.0,8112.0,4096.0,4092.0,4273.0,,3866.0,4096.0,2012-05-21
2012-05-21 13:50:00,4086.0,849736.0,776777480.0,18994.0,4092.0,4086.0,4273.0,,3866.0,4094.0,2012-05-21
2012-05-21 13:55:00,4089.0,851078.0,334733060.0,8188.0,4086.0,4086.0,4273.0,,3866.0,4090.0,2012-05-21
2012-05-21 14:00:00,4090.0,851596.0,213889620.0,5230.0,4089.0,4088.0,4273.0,,3866.0,4091.0,2012-05-21
2012-05-21 14:05:00,4091.0,852730.0,205327320.0,5018.0,4089.0,4089.0,4273.0,,3866.0,4093.0,2012-05-21
2012-05-21 14:10:00,4091.0,853482.0,96465920.0,2358.0,4091.0,4090.0,4273.0,,3866.0,4093.0,2012-05-21
2012-05-21 14:15:00,4091.0,853108.0,85006780.0,2078.0,4091.0,4090.0,4273.0,,3866.0,4092.0,2012-05-21
2012-05-21 14:20:00,4092.0,851788.0,245469420.0,6002.0,4091.0,4088.0,4273.0,,3866.0,4092.0,2012-05-21
2012-05-21 14:25:00,4092.0,850794.0,130460300.0,3188.0,4091.0,4091.0,4273.0,,3866.0,4093.0,2012-05-21
2012-05-21 14:30:00,4089.0,851440.0,225986820.0,5526.0,4091.0,4088.0,4273.0,,3866.0,4092.0,2012-05-21
2012-05-21 14:35:00,4087.0,852322.0,350933400.0,8584.0,4089.0,4087.0,4273.0,,3866.0,4090.0,2012-05-21
2012-05-21 14:40:00,4089.0,852404.0,406484540.0,9946.0,4087.0,4086.0,4273.0,,3866.0,4090.0,2012-05-21
2012-05-21 14:45:00,4089.0,851698.0,278916280.0,6820.0,4090.0,4088.0,4273.0,,3866.0,4091.0,2012-05-21
2012-05-21 14:50:00,4087.0,851118.0,182166760.0,4456.0,4089.0,4087.0,4273.0,,3866.0,4090.0,2012-05-21
2012-05-21 14:55:00,4091.0,848790.0,278521440.0,6812.0,4087.0,4087.0,4273.0,,3866.0,4091.0,2012-05-21
2012-05-21 15:00:00,4090.0,837528.0,953503200.0,23310.0,4091.0,4089.0,4273.0,,3866.0,4092.0,2012-05-21
2012-05-22 09:05:00,4107.0,832696.0,2413491560.0,58836.0,4099.0,4095.0,4290.0,,3881.0,4108.0,2012-05-22
2012-05-22 09:10:00,4103.0,833320.0,1063770840.0,25920.0,4107.0,4101.0,4290.0,,3881.0,4107.0,2012-05-22
2012-05-22 09:15:00,4110.0,834744.0,1068799300.0,26026.0,4103.0,4102.0,4290.0,,3881.0,4110.0,2012-05-22
2012-05-22 09:20:00,4108.0,835482.0,1148866060.0,27954.0,4109.0,4107.0,4290.0,,3881.0,4112.0,2012-05-22
2012-05-22 09:25:00,4107.0,835120.0,408644720.0,9950.0,4108.0,4105.0,4290.0,,3881.0,4109.0,2012-05-22
2012-05-22 09:30:00,4104.0,832734.0,552797980.0,13468.0,4107.0,4103.0,4290.0,,3881.0,4107.0,2012-05-22
2012-05-22 09:35:00,4099.0,834930.0,1377927280.0,33614.0,4104.0,4094.0,4290.0,,3881.0,4105.0,2012-05-22
2012-05-22 09:40:00,4103.0,839746.0,591410980.0,14428.0,4099.0,4096.0,4290.0,,3881.0,4103.0,2012-05-22
2012-05-22 09:45:00,4098.0,840512.0,387260400.0,9442.0,4103.0,4098.0,4290.0,,3881.0,4104.0,2012-05-22
2012-05-22 09:50:00,4100.0,842300.0,214740240.0,5238.0,4099.0,4098.0,4290.0,,3881.0,4102.0,2012-05-22
2012-05-22 09:55:00,4101.0,842638.0,153773720.0,3750.0,4100.0,4099.0,4290.0,,3881.0,4102.0,2012-05-22
2012-05-22 10:00:00,4103.0,842698.0,225345120.0,5494.0,4101.0,4100.0,4290.0,,3881.0,4103.0,2012-05-22
2012-05-22 10:05:00,4099.0,843152.0,309115260.0,7540.0,4103.0,4098.0,4290.0,,3881.0,4103.0,2012-05-22
2012-05-22 10:10:00,4099.0,842196.0,201473700.0,4916.0,4099.0,4097.0,4290.0,,3881.0,4100.0,2012-05-22
2012-05-22 10:15:00,4099.0,841040.0,178642480.0,4358.0,4099.0,4098.0,4290.0,,3881.0,4100.0,2012-05-22
2012-05-22 10:35:00,4099.0,840980.0,244919460.0,5974.0,4100.0,4098.0,4290.0,,3881.0,4101.0,2012-05-22
2012-05-22 10:40:00,4098.0,840488.0,245880460.0,6000.0,4100.0,4096.0,4290.0,,3881.0,4101.0,2012-05-22
2012-05-22 10:45:00,4096.0,841496.0,185244160.0,4522.0,4098.0,4095.0,4290.0,,3881.0,4098.0,2012-05-22
2012-05-22 10:50:00,4090.0,841480.0,801882840.0,19596.0,4096.0,4090.0,4290.0,,3881.0,4096.0,2012-05-22
2012-05-22 10:55:00,4091.0,842538.0,748566080.0,18308.0,4090.0,4086.0,4290.0,,3881.0,4091.0,2012-05-22
2012-05-22 11:00:00,4083.0,845316.0,661716240.0,16192.0,4091.0,4083.0,4290.0,,3881.0,4092.0,2012-05-22
2012-05-22 11:05:00,4086.0,846794.0,966041940.0,23660.0,4083.0,4080.0,4290.0,,3881.0,4086.0,2012-05-22
2012-05-22 11:10:00,4085.0,849246.0,433618680.0,10614.0,4086.0,4083.0,4290.0,,3881.0,4087.0,2012-05-22
2012-05-22 11:15:00,4085.0,849752.0,291237080.0,7128.0,4086.0,4084.0,4290.0,,3881.0,4087.0,2012-05-22
2012-05-22 11:20:00,4086.0,850664.0,254956560.0,6242.0,4085.0,4084.0,4290.0,,3881.0,4086.0,2012-05-22
2012-05-22 11:25:00,4084.0,850144.0,158564560.0,3882.0,4086.0,4083.0,4290.0,,3881.0,4086.0,2012-05-22
2012-05-22 11:30:00,4082.0,847088.0,602447280.0,14756.0,4084.0,4081.0,4290.0,,3881.0,4085.0,2012-05-22
2012-05-22 13:35:00,4086.0,846590.0,935030300.0,22886.0,4084.0,4084.0,4290.0,,3881.0,4088.0,2012-05-22
2012-05-22 13:40:00,4075.0,850420.0,1380996480.0,33870.0,4086.0,4071.0,4290.0,,3881.0,4087.0,2012-05-22
2012-05-22 13:45:00,4077.0,854016.0,1273349920.0,31240.0,4075.0,4072.0,4290.0,,3881.0,4081.0,2012-05-22
2012-05-22 13:50:00,4084.0,854066.0,1005847560.0,24652.0,4076.0,4076.0,4290.0,,3881.0,4084.0,2012-05-22
2012-05-22 13:55:00,4080.0,852264.0,554390100.0,13586.0,4084.0,4078.0,4290.0,,3881.0,4084.0,2012-05-22
2012-05-22 14:00:00,4081.0,851964.0,252114620.0,6178.0,4081.0,4079.0,4290.0,,3881.0,4083.0,2012-05-22
2012-05-22 14:05:00,4082.0,850428.0,709295660.0,17368.0,4081.0,4080.0,4290.0,,3881.0,4087.0,2012-05-22
2012-05-22 14:10:00,4064.0,860750.0,2035694140.0,49980.0,4082.0,4064.0,4290.0,,3881.0,4082.0,2012-05-22
2012-05-22 14:15:00,4065.0,870344.0,1214576100.0,29864.0,4064.0,4064.0,4290.0,,3881.0,4071.0,2012-05-22
2012-05-22 14:20:00,4065.0,882754.0,1470342160.0,36192.0,4065.0,4061.0,4290.0,,3881.0,4066.0,2012-05-22
2012-05-22 14:25:00,4067.0,883872.0,854216820.0,21004.0,4065.0,4064.0,4290.0,,3881.0,4069.0,2012-05-22
2012-05-22 14:30:00,4066.0,886844.0,902409460.0,22184.0,4067.0,4065.0,4290.0,,3881.0,4070.0,2012-05-22
2012-05-22 14:35:00,4064.0,891336.0,737090280.0,18126.0,4067.0,4064.0,4290.0,,3881.0,4069.0,2012-05-22
2012-05-22 14:40:00,4067.0,893798.0,490256500.0,12058.0,4064.0,4063.0,4290.0,,3881.0,4069.0,2012-05-22
2012-05-22 14:45:00,4069.0,894480.0,442356680.0,10876.0,4067.0,4065.0,4290.0,,3881.0,4070.0,2012-05-22
2012-05-22 14:50:00,4073.0,894160.0,1055657440.0,25924.0,4070.0,4069.0,4290.0,,3881.0,4074.0,2012-05-22
2012-05-22 14:55:00,4073.0,891730.0,495924320.0,12174.0,4072.0,4072.0,4290.0,,3881.0,4075.0,2012-05-22
2012-05-22 15:00:00,4074.0,879042.0,1379272680.0,33846.0,4074.0,4073.0,4290.0,,3881.0,4077.0,2012-05-22
2012-05-23 09:05:00,4040.0,893394.0,3119136400.0,77168.0,4050.0,4036.0,4288.0,,3879.0,4050.0,2012-05-23
2012-05-23 09:10:00,4030.0,899804.0,2662598260.0,66004.0,4040.0,4025.0,4288.0,,3879.0,4041.0,2012-05-23
2012-05-23 09:15:00,4034.0,901862.0,1191686760.0,29564.0,4028.0,4028.0,4288.0,,3879.0,4034.0,2012-05-23
2012-05-23 09:20:00,4030.0,906564.0,1209682340.0,30024.0,4033.0,4025.0,4288.0,,3879.0,4034.0,2012-05-23
2012-05-23 09:25:00,4037.0,908010.0,1159312300.0,28742.0,4030.0,4029.0,4288.0,,3879.0,4037.0,2012-05-23
2012-05-23 09:30:00,4031.0,905422.0,746389240.0,18506.0,4037.0,4030.0,4288.0,,3879.0,4037.0,2012-05-23
2012-05-23 09:35:00,4030.0,909972.0,646799420.0,16054.0,4031.0,4027.0,4288.0,,3879.0,4031.0,2012-05-23
2012-05-23 09:40:00,4032.0,908618.0,449196520.0,11138.0,4030.0,4030.0,4288.0,,3879.0,4035.0,2012-05-23
2012-05-23 09:45:00,4030.0,911216.0,346856480.0,8602.0,4033.0,4030.0,4288.0,,3879.0,4034.0,2012-05-23
2012-05-23 09:50:00,4033.0,914106.0,379107980.0,9406.0,4030.0,4028.0,4288.0,,3879.0,4033.0,2012-05-23
2012-05-23 09:55:00,4033.0,917576.0,410263540.0,10172.0,4032.0,4032.0,4288.0,,3879.0,4035.0,2012-05-23
2012-05-23 10:00:00,4032.0,917744.0,487052580.0,12080.0,4033.0,4030.0,4288.0,,3879.0,4034.0,2012-05-23
2012-05-23 10:05:00,4033.0,918826.0,548746700.0,13616.0,4031.0,4028.0,4288.0,,3879.0,4033.0,2012-05-23
2012-05-23 10:10:00,4027.0,922030.0,676096860.0,16776.0,4032.0,4026.0,4288.0,,3879.0,4034.0,2012-05-23
2012-05-23 10:15:00,4022.0,928762.0,1108444120.0,27536.0,4027.0,4022.0,4288.0,,3879.0,4029.0,2012-05-23
2012-05-23 10:35:00,4022.0,930082.0,1642828560.0,40858.0,4022.0,4018.0,4288.0,,3879.0,4024.0,2012-05-23
2012-05-23 10:40:00,4024.0,932942.0,449268820.0,11170.0,4022.0,4020.0,4288.0,,3879.0,4025.0,2012-05-23
2012-05-23 10:45:00,4024.0,935706.0,566843580.0,14086.0,4023.0,4022.0,4288.0,,3879.0,4026.0,2012-05-23
2012-05-23 10:50:00,4017.0,938308.0,601269800.0,14954.0,4024.0,4017.0,4288.0,,3879.0,4025.0,2012-05-23
2012-05-23 10:55:00,4011.0,942638.0,2238635180.0,55802.0,4017.0,4007.0,4288.0,,3879.0,4019.0,2012-05-23
2012-05-23 11:00:00,4011.0,945420.0,691131560.0,17228.0,4010.0,4010.0,4288.0,,3879.0,4014.0,2012-05-23
2012-05-23 11:05:00,4010.0,947654.0,706804500.0,17622.0,4010.0,4008.0,4288.0,,3879.0,4014.0,2012-05-23
2012-05-23 11:10:00,4005.0,951250.0,1229063720.0,30678.0,4010.0,4004.0,4288.0,,3879.0,4011.0,2012-05-23
2012-05-23 11:15:00,4009.0,950928.0,828311780.0,20658.0,4005.0,4005.0,4288.0,,3879.0,4013.0,2012-05-23
2012-05-23 11:20:00,4008.0,951432.0,719720140.0,17966.0,4008.0,4004.0,4288.0,,3879.0,4009.0,2012-05-23
2012-05-23 11:25:00,4010.0,950408.0,372293420.0,9286.0,4008.0,4007.0,4288.0,,3879.0,4011.0,2012-05-23
2012-05-23 11:30:00,4008.0,950480.0,616345120.0,15382.0,4010.0,4004.0,4288.0,,3879.0,4010.0,2012-05-23
2012-05-23 13:35:00,4003.0,954904.0,1947257960.0,48642.0,4003.0,4000.0,4288.0,,3879.0,4008.0,2012-05-23
2012-05-23 13:40:00,4010.0,958794.0,1734188120.0,43310.0,4002.0,3997.0,4288.0,,3879.0,4012.0,2012-05-23
2012-05-23 13:45:00,4014.0,958644.0,953759880.0,23774.0,4010.0,4008.0,4288.0,,3879.0,4016.0,2012-05-23
2012-05-23 13:50:00,4018.0,952720.0,1463627180.0,36442.0,4015.0,4011.0,4288.0,,3879.0,4022.0,2012-05-23
2012-05-23 13:55:00,4019.0,950994.0,857235820.0,21336.0,4018.0,4015.0,4288.0,,3879.0,4021.0,2012-05-23
2012-05-23 14:00:00,4019.0,952278.0,753939060.0,18760.0,4019.0,4015.0,4288.0,,3879.0,4022.0,2012-05-23
2012-05-23 14:05:00,4013.0,954466.0,688079220.0,17136.0,4020.0,4013.0,4288.0,,3879.0,4020.0,2012-05-23
2012-05-23 14:10:00,4017.0,953656.0,459276120.0,11436.0,4014.0,4013.0,4288.0,,3879.0,4019.0,2012-05-23
2012-05-23 14:15:00,4018.0,953644.0,165343180.0,4116.0,4017.0,4016.0,4288.0,,3879.0,4018.0,2012-05-23
2012-05-23 14:20:00,4016.0,954820.0,285703860.0,7114.0,4018.0,4014.0,4288.0,,3879.0,4019.0,2012-05-23
2012-05-23 14:25:00,4015.0,956896.0,303370500.0,7556.0,4016.0,4013.0,4288.0,,3879.0,4018.0,2012-05-23
2012-05-23 14:30:00,4018.0,955574.0,282991500.0,7046.0,4016.0,4014.0,4288.0,,3879.0,4019.0,2012-05-23
2012-05-23 14:35:00,4025.0,951582.0,1384371660.0,34414.0,4018.0,4016.0,4288.0,,3879.0,4027.0,2012-05-23
2012-05-23 14:40:00,4026.0,953118.0,763600820.0,18968.0,4025.0,4023.0,4288.0,,3879.0,4028.0,2012-05-23
2012-05-23 14:45:00,4023.0,948762.0,743960140.0,18484.0,4026.0,4022.0,4288.0,,3879.0,4028.0,2012-05-23
2012-05-23 14:50:00,4017.0,941578.0,1050681620.0,26146.0,4024.0,4015.0,4288.0,,3879.0,4024.0,2012-05-23
2012-05-23 14:55:00,4015.0,939746.0,735084340.0,18310.0,4016.0,4013.0,4288.0,,3879.0,4017.0,2012-05-23
2012-05-23 15:00:00,4019.0,931882.0,1558569040.0,38782.0,4015.0,4014.0,4288.0,,3879.0,4022.0,2012-05-23
2012-05-24 09:05:00,4017.0,935744.0,1887055620.0,46982.0,4015.0,4010.0,4222.0,,3819.0,4024.0,2012-05-24
2012-05-24 09:10:00,4018.0,942010.0,1120139160.0,27884.0,4016.0,4013.0,4222.0,,3819.0,4020.0,2012-05-24
2012-05-24 09:15:00,4015.0,945696.0,1001143220.0,24934.0,4018.0,4013.0,4222.0,,3819.0,4018.0,2012-05-24
2012-05-24 09:20:00,4010.0,949006.0,1623949540.0,40488.0,4015.0,4008.0,4222.0,,3819.0,4015.0,2012-05-24
2012-05-24 09:25:00,4003.0,957492.0,1335417040.0,33338.0,4009.0,4003.0,4222.0,,3819.0,4009.0,2012-05-24
2012-05-24 09:30:00,4004.0,958008.0,735954680.0,18370.0,4003.0,4003.0,4222.0,,3819.0,4009.0,2012-05-24
2012-05-24 09:35:00,4016.0,953694.0,1436365240.0,35798.0,4005.0,4003.0,4222.0,,3819.0,4017.0,2012-05-24
2012-05-24 09:40:00,4012.0,953992.0,803239840.0,20004.0,4016.0,4012.0,4222.0,,3819.0,4018.0,2012-05-24
2012-05-24 09:45:00,4008.0,956056.0,429852100.0,10716.0,4012.0,4008.0,4222.0,,3819.0,4014.0,2012-05-24
2012-05-24 09:50:00,4010.0,953736.0,323100740.0,8058.0,4009.0,4008.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 09:55:00,4013.0,955988.0,327815120.0,8172.0,4010.0,4008.0,4222.0,,3819.0,4014.0,2012-05-24
2012-05-24 10:00:00,4011.0,957358.0,585157140.0,14596.0,4013.0,4007.0,4222.0,,3819.0,4013.0,2012-05-24
2012-05-24 10:05:00,4012.0,956620.0,476203140.0,11870.0,4010.0,4009.0,4222.0,,3819.0,4014.0,2012-05-24
2012-05-24 10:10:00,4009.0,956314.0,282593900.0,7048.0,4012.0,4008.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 10:15:00,4010.0,956380.0,503479100.0,12556.0,4009.0,4008.0,4222.0,,3819.0,4011.0,2012-05-24
2012-05-24 10:35:00,4008.0,958100.0,494626500.0,12340.0,4010.0,4007.0,4222.0,,3819.0,4010.0,2012-05-24
2012-05-24 10:40:00,4007.0,958864.0,241319000.0,6020.0,4009.0,4007.0,4222.0,,3819.0,4010.0,2012-05-24
2012-05-24 10:45:00,4010.0,957326.0,389620840.0,9716.0,4007.0,4007.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 10:50:00,4012.0,957122.0,296877320.0,7402.0,4010.0,4009.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 10:55:00,4015.0,957764.0,445187440.0,11092.0,4011.0,4010.0,4222.0,,3819.0,4016.0,2012-05-24
2012-05-24 11:00:00,4012.0,956896.0,248628600.0,6196.0,4014.0,4011.0,4222.0,,3819.0,4015.0,2012-05-24
2012-05-24 11:05:00,4011.0,955838.0,362385320.0,9036.0,4011.0,4009.0,4222.0,,3819.0,4013.0,2012-05-24
2012-05-24 11:10:00,4011.0,955896.0,74205060.0,1850.0,4011.0,4010.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 11:15:00,4012.0,956566.0,209783240.0,5228.0,4012.0,4011.0,4222.0,,3819.0,4014.0,2012-05-24
2012-05-24 11:20:00,4009.0,953078.0,313214280.0,7810.0,4011.0,4009.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 11:25:00,4009.0,952778.0,299958180.0,7480.0,4009.0,4008.0,4222.0,,3819.0,4012.0,2012-05-24
2012-05-24 11:30:00,4008.0,950458.0,553978560.0,13824.0,4009.0,4006.0,4222.0,,3819.0,4009.0,2012-05-24
2012-05-24 13:35:00,4008.0,953638.0,579147700.0,14456.0,4005.0,4003.0,4222.0,,3819.0,4010.0,2012-05-24
2012-05-24 13:40:00,4009.0,953788.0,437826380.0,10922.0,4007.0,4007.0,4222.0,,3819.0,4010.0,2012-05-24
2012-05-24 13:45:00,4011.0,953656.0,332937300.0,8302.0,4009.0,4008.0,4222.0,,3819.0,4011.0,2012-05-24
2012-05-24 13:50:00,4012.0,951650.0,567543040.0,14144.0,4011.0,4010.0,4222.0,,3819.0,4014.0,2012-05-24
2012-05-24 13:55:00,4017.0,950480.0,984115680.0,24504.0,4012.0,4012.0,4222.0,,3819.0,4018.0,2012-05-24
2012-05-24 14:00:00,4017.0,943952.0,1357020840.0,33764.0,4017.0,4017.0,4222.0,,3819.0,4021.0,2012-05-24
2012-05-24 14:05:00,4017.0,947052.0,422117540.0,10504.0,4017.0,4017.0,4222.0,,3819.0,4020.0,2012-05-24
2012-05-24 14:10:00,4016.0,945986.0,226642160.0,5642.0,4017.0,4015.0,4222.0,,3819.0,4019.0,2012-05-24
2012-05-24 14:15:00,4014.0,945258.0,226475840.0,5640.0,4017.0,4014.0,4222.0,,3819.0,4018.0,2012-05-24
2012-05-24 14:20:00,4017.0,945614.0,166560280.0,4148.0,4014.0,4014.0,4222.0,,3819.0,4017.0,2012-05-24
2012-05-24 14:25:00,4015.0,943076.0,194394180.0,4840.0,4016.0,4015.0,4222.0,,3819.0,4018.0,2012-05-24
2012-05-24 14:30:00,4017.0,943880.0,221612280.0,5518.0,4015.0,4015.0,4222.0,,3819.0,4017.0,2012-05-24
2012-05-24 14:35:00,4019.0,940924.0,506722360.0,12606.0,4017.0,4016.0,4222.0,,3819.0,4022.0,2012-05-24
2012-05-24 14:40:00,4017.0,940118.0,307336660.0,7648.0,4019.0,4017.0,4222.0,,3819.0,4020.0,2012-05-24
2012-05-24 14:45:00,4015.0,937134.0,538236680.0,13406.0,4017.0,4013.0,4222.0,,3819.0,4018.0,2012-05-24
2012-05-24 14:50:00,4019.0,936782.0,291143540.0,7248.0,4015.0,4015.0,4222.0,,3819.0,4019.0,2012-05-24
2012-05-24 14:55:00,4025.0,932990.0,830971780.0,20662.0,4019.0,4017.0,4222.0,,3819.0,4025.0,2012-05-24
2012-05-24 15:00:00,4026.0,921992.0,1306282820.0,32444.0,4024.0,4024.0,4222.0,,3819.0,4028.0,2012-05-24
2012-05-25 09:05:00,4026.0,921936.0,1324612720.0,32908.0,4030.0,4021.0,4213.0,,3812.0,4032.0,2012-05-25
2012-05-25 09:10:00,4024.0,923316.0,767140180.0,19058.0,4025.0,4022.0,4213.0,,3812.0,4028.0,2012-05-25
2012-05-25 09:15:00,4032.0,924400.0,976792400.0,24246.0,4025.0,4024.0,4213.0,,3812.0,4033.0,2012-05-25
2012-05-25 09:20:00,4031.0,925186.0,760081380.0,18856.0,4032.0,4029.0,4213.0,,3812.0,4033.0,2012-05-25
2012-05-25 09:25:00,4030.0,924708.0,442280600.0,10978.0,4031.0,4027.0,4213.0,,3812.0,4031.0,2012-05-25
2012-05-25 09:30:00,4026.0,924748.0,470953740.0,11696.0,4030.0,4024.0,4213.0,,3812.0,4030.0,2012-05-25
2012-05-25 09:35:00,4027.0,926938.0,390402800.0,9696.0,4025.0,4024.0,4213.0,,3812.0,4028.0,2012-05-25
2012-05-25 09:40:00,4023.0,927022.0,343589080.0,8536.0,4027.0,4023.0,4213.0,,3812.0,4028.0,2012-05-25
2012-05-25 09:45:00,4021.0,927644.0,988838060.0,24598.0,4023.0,4016.0,4213.0,,3812.0,4023.0,2012-05-25
2012-05-25 09:50:00,4018.0,928304.0,241864980.0,6018.0,4020.0,4018.0,4213.0,,3812.0,4021.0,2012-05-25
2012-05-25 09:55:00,4020.0,927938.0,368982140.0,9180.0,4019.0,4018.0,4213.0,,3812.0,4021.0,2012-05-25
2012-05-25 10:00:00,4020.0,928868.0,224677080.0,5588.0,4020.0,4020.0,4213.0,,3812.0,4022.0,2012-05-25
2012-05-25 10:05:00,4019.0,929662.0,355346580.0,8842.0,4019.0,4018.0,4213.0,,3812.0,4020.0,2012-05-25
2012-05-25 10:10:00,4020.0,929998.0,206310020.0,5132.0,4019.0,4019.0,4213.0,,3812.0,4022.0,2012-05-25
2012-05-25 10:15:00,4021.0,929912.0,98576580.0,2452.0,4020.0,4019.0,4213.0,,3812.0,4022.0,2012-05-25
2012-05-25 10:35:00,4016.0,931654.0,466617580.0,11614.0,4021.0,4016.0,4213.0,,3812.0,4021.0,2012-05-25
2012-05-25 10:40:00,4012.0,936742.0,872806060.0,21744.0,4016.0,4012.0,4213.0,,3812.0,4016.0,2012-05-25
2012-05-25 10:45:00,4016.0,939092.0,318151980.0,7926.0,4012.0,4011.0,4213.0,,3812.0,4016.0,2012-05-25
2012-05-25 10:50:00,4016.0,938852.0,183204920.0,4562.0,4015.0,4014.0,4213.0,,3812.0,4018.0,2012-05-25
2012-05-25 10:55:00,4017.0,938592.0,155083160.0,3862.0,4016.0,4014.0,4213.0,,3812.0,4017.0,2012-05-25
2012-05-25 11:00:00,4014.0,939912.0,167186900.0,4164.0,4017.0,4014.0,4213.0,,3812.0,4017.0,2012-05-25
2012-05-25 11:05:00,4016.0,940492.0,175996400.0,4384.0,4014.0,4013.0,4213.0,,3812.0,4017.0,2012-05-25
2012-05-25 11:10:00,4014.0,940648.0,111523520.0,2778.0,4015.0,4013.0,4213.0,,3812.0,4016.0,2012-05-25
2012-05-25 11:15:00,4015.0,940696.0,78833940.0,1964.0,4014.0,4013.0,4213.0,,3812.0,4015.0,2012-05-25
2012-05-25 11:20:00,4020.0,940140.0,286160660.0,7124.0,4014.0,4014.0,4213.0,,3812.0,4020.0,2012-05-25
2012-05-25 11:25:00,4019.0,938024.0,524472640.0,13046.0,4020.0,4019.0,4213.0,,3812.0,4022.0,2012-05-25
2012-05-25 11:30:00,4018.0,938394.0,224241760.0,5580.0,4019.0,4017.0,4213.0,,3812.0,4020.0,2012-05-25
2012-05-25 13:35:00,4019.0,938966.0,523010520.0,13016.0,4018.0,4015.0,4213.0,,3812.0,4022.0,2012-05-25
2012-05-25 13:40:00,4026.0,938174.0,813017140.0,20208.0,4020.0,4018.0,4213.0,,3812.0,4027.0,2012-05-25
2012-05-25 13:45:00,4026.0,934608.0,766538540.0,19034.0,4027.0,4025.0,4213.0,,3812.0,4029.0,2012-05-25
2012-05-25 13:50:00,4029.0,935590.0,259286440.0,6440.0,4025.0,4024.0,4213.0,,3812.0,4029.0,2012-05-25
2012-05-25 13:55:00,4027.0,933232.0,697139660.0,17302.0,4029.0,4027.0,4213.0,,3812.0,4031.0,2012-05-25
2012-05-25 14:00:00,4028.0,933012.0,221083080.0,5490.0,4028.0,4026.0,4213.0,,3812.0,4028.0,2012-05-25
2012-05-25 14:05:00,4027.0,932914.0,221638440.0,5502.0,4028.0,4027.0,4213.0,,3812.0,4030.0,2012-05-25
2012-05-25 14:10:00,4026.0,932278.0,163425740.0,4058.0,4027.0,4026.0,4213.0,,3812.0,4028.0,2012-05-25
2012-05-25 14:15:00,4029.0,928862.0,335916860.0,8338.0,4026.0,4026.0,4213.0,,3812.0,4030.0,2012-05-25
2012-05-25 14:20:00,4027.0,930628.0,682371440.0,16928.0,4029.0,4027.0,4213.0,,3812.0,4034.0,2012-05-25
2012-05-25 14:25:00,4030.0,930982.0,220284140.0,5468.0,4027.0,4027.0,4213.0,,3812.0,4030.0,2012-05-25
2012-05-25 14:30:00,4030.0,930104.0,303519100.0,7530.0,4030.0,4028.0,4213.0,,3812.0,4033.0,2012-05-25
2012-05-25 14:35:00,4033.0,924520.0,644912620.0,15990.0,4031.0,4030.0,4213.0,,3812.0,4035.0,2012-05-25
2012-05-25 14:40:00,4027.0,922212.0,442598300.0,10982.0,4033.0,4027.0,4213.0,,3812.0,4034.0,2012-05-25
2012-05-25 14:45:00,4030.0,918466.0,324215120.0,8044.0,4028.0,4027.0,4213.0,,3812.0,4032.0,2012-05-25
2012-05-25 14:50:00,4034.0,911052.0,862598300.0,21378.0,4031.0,4031.0,4213.0,,3812.0,4038.0,2012-05-25
2012-05-25 14:55:00,4039.0,901740.0,864659160.0,21414.0,4035.0,4034.0,4213.0,,3812.0,4040.0,2012-05-25
2012-05-25 15:00:00,4037.0,892400.0,1256218520.0,31096.0,4040.0,4036.0,4213.0,,3812.0,4043.0,2012-05-25
2012-05-28 09:05:00,4043.0,897588.0,1826945480.0,45206.0,4039.0,4036.0,4227.0,,3824.0,4046.0,2012-05-28
2012-05-28 09:10:00,4037.0,899528.0,938512540.0,23250.0,4043.0,4034.0,4227.0,,3824.0,4043.0,2012-05-28
2012-05-28 09:15:00,4038.0,899156.0,633849720.0,15692.0,4037.0,4035.0,4227.0,,3824.0,4042.0,2012-05-28
2012-05-28 09:20:00,4040.0,896320.0,539613580.0,13358.0,4038.0,4037.0,4227.0,,3824.0,4041.0,2012-05-28
2012-05-28 09:25:00,4044.0,896124.0,1465076200.0,36226.0,4040.0,4039.0,4227.0,,3824.0,4047.0,2012-05-28
2012-05-28 09:30:00,4048.0,888736.0,1133943940.0,28028.0,4044.0,4042.0,4227.0,,3824.0,4048.0,2012-05-28
2012-05-28 09:35:00,4046.0,884782.0,1525618400.0,37674.0,4047.0,4045.0,4227.0,,3824.0,4052.0,2012-05-28
2012-05-28 09:40:00,4046.0,885066.0,250011620.0,6180.0,4046.0,4044.0,4227.0,,3824.0,4047.0,2012-05-28
2012-05-28 09:45:00,4044.0,885964.0,553548580.0,13692.0,4046.0,4041.0,4227.0,,3824.0,4046.0,2012-05-28
2012-05-28 09:50:00,4044.0,885094.0,183206580.0,4530.0,4044.0,4043.0,4227.0,,3824.0,4046.0,2012-05-28
2012-05-28 09:55:00,4043.0,884644.0,146818600.0,3630.0,4043.0,4043.0,4227.0,,3824.0,4046.0,2012-05-28
2012-05-28 10:00:00,4043.0,885224.0,558853680.0,13828.0,4044.0,4040.0,4227.0,,3824.0,4044.0,2012-05-28
2012-05-28 10:05:00,4045.0,881284.0,604160440.0,14936.0,4042.0,4042.0,4227.0,,3824.0,4047.0,2012-05-28
2012-05-28 10:10:00,4046.0,880752.0,230480020.0,5698.0,4045.0,4043.0,4227.0,,3824.0,4046.0,2012-05-28
2012-05-28 10:15:00,4051.0,880016.0,921224460.0,22746.0,4046.0,4045.0,4227.0,,3824.0,4053.0,2012-05-28
2012-05-28 10:35:00,4063.0,875026.0,2633631880.0,64900.0,4051.0,4051.0,4227.0,,3824.0,4063.0,2012-05-28
2012-05-28 10:40:00,4061.0,880550.0,844067280.0,20794.0,4063.0,4057.0,4227.0,,3824.0,4063.0,2012-05-28
2012-05-28 10:45:00,4068.0,882780.0,2300883160.0,56570.0,4060.0,4059.0,4227.0,,3824.0,4073.0,2012-05-28
2012-05-28 10:50:00,4066.0,887336.0,1743134060.0,42818.0,4069.0,4066.0,4227.0,,3824.0,4075.0,2012-05-28
2012-05-28 10:55:00,4066.0,886758.0,475177860.0,11684.0,4066.0,4065.0,4227.0,,3824.0,4069.0,2012-05-28
2012-05-28 11:00:00,4071.0,885634.0,441862200.0,10860.0,4066.0,4066.0,4227.0,,3824.0,4071.0,2012-05-28
2012-05-28 11:05:00,4076.0,886506.0,1048519360.0,25738.0,4071.0,4070.0,4227.0,,3824.0,4077.0,2012-05-28
2012-05-28 11:10:00,4079.0,886096.0,1189390240.0,29168.0,4077.0,4075.0,4227.0,,3824.0,4080.0,2012-05-28
2012-05-28 11:15:00,4085.0,881630.0,2129059060.0,52146.0,4079.0,4079.0,4227.0,,3824.0,4088.0,2012-05-28
2012-05-28 11:20:00,4083.0,884740.0,790125120.0,19344.0,4086.0,4082.0,4227.0,,3824.0,4088.0,2012-05-28
2012-05-28 11:25:00,4077.0,883852.0,1070059680.0,26238.0,4083.0,4074.0,4227.0,,3824.0,4083.0,2012-05-28
2012-05-28 11:30:00,4084.0,883564.0,992804860.0,24320.0,4077.0,4076.0,4227.0,,3824.0,4085.0,2012-05-28
2012-05-28 13:35:00,4085.0,885542.0,892373100.0,21846.0,4085.0,4083.0,4227.0,,3824.0,4087.0,2012-05-28
2012-05-28 13:40:00,4083.0,884580.0,692199100.0,16956.0,4085.0,4080.0,4227.0,,3824.0,4086.0,2012-05-28
2012-05-28 13:45:00,4080.0,880872.0,511081980.0,12520.0,4082.0,4080.0,4227.0,,3824.0,4084.0,2012-05-28
2012-05-28 13:50:00,4082.0,880124.0,318338700.0,7800.0,4080.0,4080.0,4227.0,,3824.0,4083.0,2012-05-28
2012-05-28 13:55:00,4082.0,880306.0,171009720.0,4190.0,4082.0,4080.0,4227.0,,3824.0,4083.0,2012-05-28
2012-05-28 14:00:00,4078.0,881364.0,408418020.0,10010.0,4081.0,4078.0,4227.0,,3824.0,4082.0,2012-05-28
2012-05-28 14:05:00,4080.0,883928.0,410617980.0,10064.0,4078.0,4078.0,4227.0,,3824.0,4082.0,2012-05-28
2012-05-28 14:10:00,4079.0,885152.0,371185800.0,9102.0,4079.0,4077.0,4227.0,,3824.0,4080.0,2012-05-28
2012-05-28 14:15:00,4080.0,882838.0,476739320.0,11684.0,4078.0,4077.0,4227.0,,3824.0,4083.0,2012-05-28
2012-05-28 14:20:00,4079.0,880482.0,245032560.0,6008.0,4080.0,4077.0,4227.0,,3824.0,4080.0,2012-05-28
2012-05-28 14:25:00,4082.0,879184.0,352259980.0,8632.0,4078.0,4078.0,4227.0,,3824.0,4082.0,2012-05-28
2012-05-28 14:30:00,4081.0,879530.0,177033640.0,4338.0,4082.0,4080.0,4227.0,,3824.0,4082.0,2012-05-28
2012-05-28 14:35:00,4084.0,880754.0,627156500.0,15358.0,4081.0,4081.0,4227.0,,3824.0,4085.0,2012-05-28
2012-05-28 14:40:00,4089.0,884232.0,1056457640.0,25860.0,4085.0,4082.0,4227.0,,3824.0,4089.0,2012-05-28
2012-05-28 14:45:00,4090.0,890346.0,1260933600.0,30840.0,4089.0,4086.0,4227.0,,3824.0,4091.0,2012-05-28
2012-05-28 14:50:00,4089.0,895380.0,650876900.0,15916.0,4091.0,4087.0,4227.0,,3824.0,4091.0,2012-05-28
2012-05-28 14:55:00,4094.0,889974.0,1113603420.0,27220.0,4090.0,4088.0,4227.0,,3824.0,4094.0,2012-05-28
2012-05-28 15:00:00,4089.0,865698.0,2289548080.0,55950.0,4093.0,4087.0,4227.0,,3824.0,4095.0,2012-05-28
2012-05-29 09:05:00,4084.0,857260.0,2761822540.0,67640.0,4080.0,4079.0,4270.0,,3863.0,4087.0,2012-05-29
2012-05-29 09:10:00,4093.0,864184.0,1743734480.0,42684.0,4085.0,4081.0,4270.0,,3863.0,4094.0,2012-05-29
2012-05-29 09:15:00,4099.0,869828.0,2662674680.0,64978.0,4093.0,4092.0,4270.0,,3863.0,4102.0,2012-05-29
2012-05-29 09:20:00,4096.0,874486.0,1067743060.0,26062.0,4100.0,4094.0,4270.0,,3863.0,4100.0,2012-05-29
2012-05-29 09:25:00,4096.0,875464.0,615508520.0,15030.0,4097.0,4093.0,4270.0,,3863.0,4097.0,2012-05-29
2012-05-29 09:30:00,4090.0,873700.0,838531200.0,20486.0,4095.0,4088.0,4270.0,,3863.0,4097.0,2012-05-29
2012-05-29 09:35:00,4089.0,867876.0,1218638440.0,29816.0,4091.0,4084.0,4270.0,,3863.0,4091.0,2012-05-29
2012-05-29 09:40:00,4093.0,868182.0,645720780.0,15784.0,4088.0,4088.0,4270.0,,3863.0,4093.0,2012-05-29
2012-05-29 09:45:00,4090.0,867380.0,387949420.0,9484.0,4092.0,4089.0,4270.0,,3863.0,4093.0,2012-05-29
2012-05-29 09:50:00,4093.0,864368.0,481631400.0,11774.0,4090.0,4089.0,4270.0,,3863.0,4093.0,2012-05-29
2012-05-29 09:55:00,4090.0,864104.0,704040480.0,17212.0,4093.0,4087.0,4270.0,,3863.0,4095.0,2012-05-29
2012-05-29 10:00:00,4083.0,861028.0,719038520.0,17596.0,4090.0,4083.0,4270.0,,3863.0,4091.0,2012-05-29
2012-05-29 10:05:00,4082.0,860568.0,1902169860.0,46612.0,4084.0,4078.0,4270.0,,3863.0,4086.0,2012-05-29
2012-05-29 10:10:00,4078.0,862868.0,750503540.0,18390.0,4082.0,4078.0,4270.0,,3863.0,4084.0,2012-05-29
2012-05-29 10:15:00,4076.0,864194.0,2137106440.0,52440.0,4078.0,4072.0,4270.0,,3863.0,4078.0,2012-05-29
2012-05-29 10:35:00,4080.0,866880.0,1014371560.0,24864.0,4076.0,4076.0,4270.0,,3863.0,4082.0,2012-05-29
2012-05-29 10:40:00,4087.0,867130.0,891741980.0,21840.0,4080.0,4079.0,4270.0,,3863.0,4087.0,2012-05-29
2012-05-29 10:45:00,4087.0,867228.0,687410820.0,16824.0,4087.0,4083.0,4270.0,,3863.0,4088.0,2012-05-29
2012-05-29 10:50:00,4085.0,867668.0,574177360.0,14054.0,4087.0,4083.0,4270.0,,3863.0,4088.0,2012-05-29
2012-05-29 10:55:00,4083.0,864838.0,416009860.0,10188.0,4085.0,4082.0,4270.0,,3863.0,4086.0,2012-05-29
2012-05-29 11:00:00,4086.0,863580.0,206285620.0,5050.0,4083.0,4082.0,4270.0,,3863.0,4087.0,2012-05-29
2012-05-29 11:05:00,4086.0,863670.0,176587840.0,4324.0,4085.0,4082.0,4270.0,,3863.0,4086.0,2012-05-29
2012-05-29 11:10:00,4088.0,864478.0,244296860.0,5978.0,4085.0,4084.0,4270.0,,3863.0,4088.0,2012-05-29
2012-05-29 11:15:00,4086.0,864908.0,278045900.0,6804.0,4088.0,4084.0,4270.0,,3863.0,4089.0,2012-05-29
2012-05-29 11:20:00,4086.0,864484.0,252000500.0,6168.0,4086.0,4084.0,4270.0,,3863.0,4087.0,2012-05-29
2012-05-29 11:25:00,4082.0,865350.0,910122220.0,22302.0,4086.0,4077.0,4270.0,,3863.0,4086.0,2012-05-29
2012-05-29 11:30:00,4082.0,868494.0,546674360.0,13396.0,4082.0,4079.0,4270.0,,3863.0,4083.0,2012-05-29
2012-05-29 13:35:00,4092.0,873658.0,1928641880.0,47182.0,4086.0,4085.0,4270.0,,3863.0,4092.0,2012-05-29
2012-05-29 13:40:00,4090.0,870972.0,1031083480.0,25188.0,4092.0,4090.0,4270.0,,3863.0,4096.0,2012-05-29
2012-05-29 13:45:00,4093.0,870902.0,405588060.0,9910.0,4090.0,4090.0,4270.0,,3863.0,4095.0,2012-05-29
2012-05-29 13:50:00,4092.0,870830.0,350030260.0,8554.0,4094.0,4091.0,4270.0,,3863.0,4094.0,2012-05-29
2012-05-29 13:55:00,4091.0,872246.0,553803420.0,13532.0,4091.0,4090.0,4270.0,,3863.0,4095.0,2012-05-29
2012-05-29 14:00:00,4092.0,873200.0,372213180.0,9098.0,4091.0,4090.0,4270.0,,3863.0,4093.0,2012-05-29
2012-05-29 14:05:00,4088.0,873410.0,403942380.0,9876.0,4092.0,4088.0,4270.0,,3863.0,4092.0,2012-05-29
2012-05-29 14:10:00,4091.0,873578.0,387960900.0,9488.0,4089.0,4087.0,4270.0,,3863.0,4091.0,2012-05-29
2012-05-29 14:15:00,4090.0,872840.0,214400020.0,5240.0,4090.0,4090.0,4270.0,,3863.0,4093.0,2012-05-29
2012-05-29 14:20:00,4092.0,872504.0,376091520.0,9192.0,4091.0,4089.0,4270.0,,3863.0,4094.0,2012-05-29
2012-05-29 14:25:00,4096.0,869838.0,591838620.0,14456.0,4092.0,4091.0,4270.0,,3863.0,4097.0,2012-05-29
2012-05-29 14:30:00,4095.0,868908.0,558666640.0,13642.0,4096.0,4093.0,4270.0,,3863.0,4097.0,2012-05-29
2012-05-29 14:35:00,4098.0,867134.0,1156856800.0,28228.0,4095.0,4095.0,4270.0,,3863.0,4101.0,2012-05-29
2012-05-29 14:40:00,4105.0,866120.0,1626063240.0,39638.0,4098.0,4097.0,4270.0,,3863.0,4107.0,2012-05-29
2012-05-29 14:45:00,4104.0,861886.0,1447063140.0,35250.0,4106.0,4103.0,4270.0,,3863.0,4107.0,2012-05-29
2012-05-29 14:50:00,4116.0,845456.0,2299763380.0,55928.0,4105.0,4104.0,4270.0,,3863.0,4117.0,2012-05-29
2012-05-29 14:55:00,4114.0,842578.0,1102314100.0,26802.0,4116.0,4110.0,4270.0,,3863.0,4117.0,2012-05-29
2012-05-29 15:00:00,4115.0,833710.0,2513603280.0,61078.0,4114.0,4113.0,4270.0,,3863.0,4118.0,2012-05-29
2012-05-30 09:05:00,4092.0,829138.0,4142034800.0,101136.0,4100.0,4089.0,4296.0,,3887.0,4102.0,2012-05-30
2012-05-30 09:10:00,4093.0,832826.0,2042048120.0,49922.0,4092.0,4087.0,4296.0,,3887.0,4094.0,2012-05-30
2012-05-30 09:15:00,4095.0,836566.0,1170333380.0,28578.0,4093.0,4092.0,4296.0,,3887.0,4098.0,2012-05-30
2012-05-30 09:20:00,4100.0,846046.0,1909174220.0,46550.0,4095.0,4094.0,4296.0,,3887.0,4106.0,2012-05-30
2012-05-30 09:25:00,4099.0,848610.0,980744260.0,23926.0,4100.0,4097.0,4296.0,,3887.0,4103.0,2012-05-30
2012-05-30 09:30:00,4092.0,855484.0,1128380200.0,27562.0,4099.0,4090.0,4296.0,,3887.0,4100.0,2012-05-30
2012-05-30 09:35:00,4095.0,858212.0,751794920.0,18364.0,4093.0,4092.0,4296.0,,3887.0,4096.0,2012-05-30
2012-05-30 09:40:00,4094.0,862578.0,481182180.0,11752.0,4095.0,4093.0,4296.0,,3887.0,4096.0,2012-05-30
2012-05-30 09:45:00,4100.0,863606.0,618519020.0,15104.0,4094.0,4092.0,4296.0,,3887.0,4100.0,2012-05-30
2012-05-30 09:50:00,4098.0,867118.0,630486320.0,15386.0,4099.0,4095.0,4296.0,,3887.0,4100.0,2012-05-30
2012-05-30 09:55:00,4107.0,873450.0,1636026740.0,39880.0,4098.0,4098.0,4296.0,,3887.0,4108.0,2012-05-30
2012-05-30 10:00:00,4104.0,876490.0,954862180.0,23270.0,4107.0,4101.0,4296.0,,3887.0,4108.0,2012-05-30
2012-05-30 10:05:00,4100.0,878332.0,582393600.0,14204.0,4104.0,4098.0,4296.0,,3887.0,4104.0,2012-05-30
2012-05-30 10:10:00,4104.0,878976.0,328086020.0,8000.0,4099.0,4099.0,4296.0,,3887.0,4104.0,2012-05-30
2012-05-30 10:15:00,4097.0,879064.0,387909480.0,9464.0,4104.0,4096.0,4296.0,,3887.0,4104.0,2012-05-30
2012-05-30 10:35:00,4093.0,874526.0,1257612880.0,30724.0,4097.0,4090.0,4296.0,,3887.0,4099.0,2012-05-30
2012-05-30 10:40:00,4094.0,878582.0,1877850400.0,45916.0,4093.0,4087.0,4296.0,,3887.0,4095.0,2012-05-30
2012-05-30 10:45:00,4093.0,878010.0,808535320.0,19758.0,4094.0,4089.0,4296.0,,3887.0,4095.0,2012-05-30
2012-05-30 10:50:00,4092.0,877122.0,351347620.0,8584.0,4093.0,4092.0,4296.0,,3887.0,4094.0,2012-05-30
2012-05-30 10:55:00,4095.0,878744.0,405904040.0,9912.0,4093.0,4092.0,4296.0,,3887.0,4097.0,2012-05-30
2012-05-30 11:00:00,4093.0,878090.0,365692800.0,8934.0,4095.0,4091.0,4296.0,,3887.0,4095.0,2012-05-30
2012-05-30 11:05:00,4093.0,877932.0,379547560.0,9274.0,4093.0,4091.0,4296.0,,3887.0,4094.0,2012-05-30
2012-05-30 11:10:00,4091.0,875718.0,506968240.0,12388.0,4093.0,4090.0,4296.0,,3887.0,4095.0,2012-05-30
2012-05-30 11:15:00,4096.0,874862.0,502262160.0,12268.0,4092.0,4091.0,4296.0,,3887.0,4096.0,2012-05-30
2012-05-30 11:20:00,4092.0,872638.0,758655260.0,18526.0,4096.0,4091.0,4296.0,,3887.0,4098.0,2012-05-30
2012-05-30 11:25:00,4092.0,869126.0,973542160.0,23796.0,4092.0,4089.0,4296.0,,3887.0,4094.0,2012-05-30
2012-05-30 11:30:00,4091.0,867884.0,614888660.0,15030.0,4092.0,4089.0,4296.0,,3887.0,4093.0,2012-05-30
2012-05-30 13:35:00,4090.0,869456.0,658481680.0,16102.0,4090.0,4088.0,4296.0,,3887.0,4092.0,2012-05-30
2012-05-30 13:40:00,4094.0,871152.0,392516140.0,9594.0,4090.0,4089.0,4296.0,,3887.0,4094.0,2012-05-30
2012-05-30 13:45:00,4099.0,870288.0,968480040.0,23644.0,4094.0,4093.0,4296.0,,3887.0,4099.0,2012-05-30
2012-05-30 13:50:00,4102.0,866358.0,1295701300.0,31610.0,4098.0,4095.0,4296.0,,3887.0,4102.0,2012-05-30
2012-05-30 13:55:00,4100.0,864520.0,1006582360.0,24542.0,4102.0,4099.0,4296.0,,3887.0,4104.0,2012-05-30
2012-05-30 14:00:00,4099.0,859286.0,640883620.0,15634.0,4100.0,4097.0,4296.0,,3887.0,4102.0,2012-05-30
2012-05-30 14:05:00,4102.0,858138.0,783688420.0,19104.0,4098.0,4098.0,4296.0,,3887.0,4105.0,2012-05-30
2012-05-30 14:10:00,4101.0,856224.0,482579160.0,11766.0,4102.0,4100.0,4296.0,,3887.0,4103.0,2012-05-30
2012-05-30 14:15:00,4102.0,855346.0,220878720.0,5386.0,4102.0,4099.0,4296.0,,3887.0,4103.0,2012-05-30
2012-05-30 14:20:00,4105.0,854660.0,599962620.0,14618.0,4103.0,4102.0,4296.0,,3887.0,4106.0,2012-05-30
2012-05-30 14:25:00,4107.0,854354.0,513092840.0,12498.0,4104.0,4104.0,4296.0,,3887.0,4107.0,2012-05-30
2012-05-30 14:30:00,4104.0,847872.0,858965020.0,20920.0,4107.0,4104.0,4296.0,,3887.0,4109.0,2012-05-30
2012-05-30 14:35:00,4104.0,840072.0,787189220.0,19184.0,4104.0,4101.0,4296.0,,3887.0,4106.0,2012-05-30
2012-05-30 14:40:00,4102.0,837004.0,547962520.0,13356.0,4104.0,4101.0,4296.0,,3887.0,4105.0,2012-05-30
2012-05-30 14:45:00,4103.0,838080.0,465554620.0,11344.0,4102.0,4102.0,4296.0,,3887.0,4105.0,2012-05-30
2012-05-30 14:50:00,4101.0,829756.0,672390780.0,16396.0,4104.0,4099.0,4296.0,,3887.0,4104.0,2012-05-30
2012-05-30 14:55:00,4100.0,826008.0,505806000.0,12338.0,4101.0,4098.0,4296.0,,3887.0,4101.0,2012-05-30
2012-05-30 15:00:00,4100.0,813640.0,1103088220.0,26902.0,4100.0,4099.0,4296.0,,3887.0,4102.0,2012-05-30
2012-05-31 09:05:00,4084.0,818974.0,3937546400.0,96586.0,4070.0,4067.0,4301.0,,3892.0,4085.0,2012-05-31
2012-05-31 09:10:00,4083.0,826408.0,1357731960.0,33262.0,4084.0,4078.0,4301.0,,3892.0,4085.0,2012-05-31
2012-05-31 09:15:00,4082.0,832662.0,845143660.0,20698.0,4083.0,4081.0,4301.0,,3892.0,4085.0,2012-05-31
2012-05-31 09:20:00,4084.0,845272.0,1503580780.0,36814.0,4082.0,4081.0,4301.0,,3892.0,4088.0,2012-05-31
2012-05-31 09:25:00,4087.0,848516.0,502047680.0,12288.0,4083.0,4083.0,4301.0,,3892.0,4088.0,2012-05-31
2012-05-31 09:30:00,4082.0,849586.0,438029620.0,10726.0,4086.0,4082.0,4301.0,,3892.0,4086.0,2012-05-31
2012-05-31 09:35:00,4084.0,850538.0,690992420.0,16920.0,4082.0,4081.0,4301.0,,3892.0,4088.0,2012-05-31
2012-05-31 09:40:00,4087.0,849334.0,405231740.0,9918.0,4085.0,4084.0,4301.0,,3892.0,4087.0,2012-05-31
2012-05-31 09:45:00,4084.0,852100.0,303660680.0,7434.0,4087.0,4083.0,4301.0,,3892.0,4087.0,2012-05-31
2012-05-31 09:50:00,4086.0,851518.0,177557300.0,4346.0,4085.0,4084.0,4301.0,,3892.0,4087.0,2012-05-31
2012-05-31 09:55:00,4085.0,850814.0,224481120.0,5496.0,4086.0,4083.0,4301.0,,3892.0,4086.0,2012-05-31
2012-05-31 10:00:00,4083.0,850378.0,238160200.0,5830.0,4085.0,4083.0,4301.0,,3892.0,4087.0,2012-05-31
2012-05-31 10:05:00,4084.0,851230.0,389961500.0,9552.0,4083.0,4082.0,4301.0,,3892.0,4085.0,2012-05-31
2012-05-31 10:10:00,4085.0,850850.0,130318040.0,3190.0,4084.0,4083.0,4301.0,,3892.0,4086.0,2012-05-31
2012-05-31 10:15:00,4084.0,851606.0,358464620.0,8778.0,4085.0,4082.0,4301.0,,3892.0,4085.0,2012-05-31
2012-05-31 10:35:00,4084.0,854256.0,541369680.0,13256.0,4084.0,4082.0,4301.0,,3892.0,4086.0,2012-05-31
2012-05-31 10:40:00,4085.0,853704.0,403689220.0,9884.0,4083.0,4082.0,4301.0,,3892.0,4086.0,2012-05-31
2012-05-31 10:45:00,4091.0,849638.0,1256674220.0,30734.0,4086.0,4085.0,4301.0,,3892.0,4092.0,2012-05-31
2012-05-31 10:50:00,4096.0,863576.0,2630139520.0,64192.0,4091.0,4091.0,4301.0,,3892.0,4102.0,2012-05-31
2012-05-31 10:55:00,4098.0,866604.0,1192055700.0,29082.0,4096.0,4094.0,4301.0,,3892.0,4102.0,2012-05-31
2012-05-31 11:00:00,4104.0,867342.0,1312961480.0,32028.0,4098.0,4095.0,4301.0,,3892.0,4104.0,2012-05-31
2012-05-31 11:05:00,4107.0,871412.0,1349284000.0,32870.0,4103.0,4101.0,4301.0,,3892.0,4107.0,2012-05-31
2012-05-31 11:10:00,4107.0,873858.0,1410878640.0,34342.0,4108.0,4105.0,4301.0,,3892.0,4111.0,2012-05-31
2012-05-31 11:15:00,4107.0,876778.0,839229200.0,20430.0,4107.0,4106.0,4301.0,,3892.0,4110.0,2012-05-31
2012-05-31 11:20:00,4107.0,876634.0,672977840.0,16382.0,4107.0,4106.0,4301.0,,3892.0,4111.0,2012-05-31
2012-05-31 11:25:00,4111.0,878540.0,831759260.0,20236.0,4108.0,4106.0,4301.0,,3892.0,4113.0,2012-05-31
2012-05-31 11:30:00,4108.0,876146.0,713553160.0,17370.0,4110.0,4106.0,4301.0,,3892.0,4111.0,2012-05-31
2012-05-31 13:35:00,4107.0,870300.0,624896720.0,15212.0,4109.0,4106.0,4301.0,,3892.0,4110.0,2012-05-31
2012-05-31 13:40:00,4111.0,871290.0,381930680.0,9296.0,4107.0,4107.0,4301.0,,3892.0,4111.0,2012-05-31
2012-05-31 13:45:00,4114.0,870792.0,916541860.0,22288.0,4111.0,4109.0,4301.0,,3892.0,4114.0,2012-05-31
2012-05-31 13:50:00,4113.0,864944.0,2146488980.0,52158.0,4114.0,4111.0,4301.0,,3892.0,4119.0,2012-05-31
2012-05-31 13:55:00,4107.0,861842.0,1172082240.0,28516.0,4112.0,4106.0,4301.0,,3892.0,4114.0,2012-05-31
2012-05-31 14:00:00,4108.0,862302.0,496367260.0,12082.0,4108.0,4107.0,4301.0,,3892.0,4110.0,2012-05-31
2012-05-31 14:05:00,4105.0,859014.0,657812500.0,16018.0,4108.0,4105.0,4301.0,,3892.0,4109.0,2012-05-31
2012-05-31 14:10:00,4108.0,856214.0,707193140.0,17226.0,4105.0,4104.0,4301.0,,3892.0,4108.0,2012-05-31
2012-05-31 14:15:00,4105.0,855256.0,334914340.0,8158.0,4108.0,4103.0,4301.0,,3892.0,4108.0,2012-05-31
2012-05-31 14:20:00,4107.0,854220.0,166109680.0,4046.0,4105.0,4105.0,4301.0,,3892.0,4107.0,2012-05-31
2012-05-31 14:25:00,4109.0,853252.0,412373040.0,10038.0,4107.0,4106.0,4301.0,,3892.0,4110.0,2012-05-31
2012-05-31 14:30:00,4109.0,854242.0,774475860.0,18842.0,4109.0,4108.0,4301.0,,3892.0,4112.0,2012-05-31
2012-05-31 14:35:00,4112.0,851340.0,447914380.0,10898.0,4109.0,4108.0,4301.0,,3892.0,4112.0,2012-05-31
2012-05-31 14:40:00,4111.0,852126.0,413383980.0,10056.0,4112.0,4109.0,4301.0,,3892.0,4113.0,2012-05-31
2012-05-31 14:45:00,4101.0,835166.0,1476672260.0,35966.0,4110.0,4101.0,4301.0,,3892.0,4110.0,2012-05-31
2012-05-31 14:50:00,4100.0,831974.0,998932720.0,24358.0,4100.0,4100.0,4301.0,,3892.0,4103.0,2012-05-31
2012-05-31 14:55:00,4100.0,825976.0,1351919960.0,32974.0,4100.0,4098.0,4301.0,,3892.0,4102.0,2012-05-31
2012-05-31 15:00:00,4103.0,807896.0,1771155300.0,43174.0,4099.0,4098.0,4301.0,,3892.0,4106.0,2012-05-31
2012-06-01 09:05:00,4094.0,818044.0,2185385340.0,53326.0,4100.0,4091.0,4301.0,,3892.0,4103.0,2012-06-01
2012-06-01 09:10:00,4091.0,820160.0,1835691800.0,44840.0,4095.0,4090.0,4301.0,,3892.0,4097.0,2012-06-01
2012-06-01 09:15:00,4093.0,821548.0,1287485560.0,31462.0,4091.0,4090.0,4301.0,,3892.0,4095.0,2012-06-01
2012-06-01 09:20:00,4096.0,823036.0,702932420.0,17170.0,4093.0,4091.0,4301.0,,3892.0,4096.0,2012-06-01
2012-06-01 09:25:00,4104.0,831794.0,1459811140.0,35598.0,4096.0,4096.0,4301.0,,3892.0,4105.0,2012-06-01
2012-06-01 09:30:00,4107.0,839056.0,1474899080.0,35924.0,4103.0,4103.0,4301.0,,3892.0,4108.0,2012-06-01
2012-06-01 09:35:00,4112.0,851900.0,1756873940.0,42742.0,4108.0,4107.0,4301.0,,3892.0,4114.0,2012-06-01
2012-06-01 09:40:00,4112.0,859136.0,1656402240.0,40270.0,4111.0,4111.0,4301.0,,3892.0,4115.0,2012-06-01
2012-06-01 09:45:00,4110.0,860016.0,554473200.0,13488.0,4111.0,4109.0,4301.0,,3892.0,4113.0,2012-06-01
2012-06-01 09:50:00,4107.0,862784.0,578752460.0,14084.0,4110.0,4106.0,4301.0,,3892.0,4112.0,2012-06-01
2012-06-01 09:55:00,4109.0,864842.0,450459700.0,10966.0,4107.0,4106.0,4301.0,,3892.0,4110.0,2012-06-01
2012-06-01 10:00:00,4106.0,868114.0,394586800.0,9606.0,4109.0,4106.0,4301.0,,3892.0,4110.0,2012-06-01
2012-06-01 10:05:00,4103.0,865842.0,768298120.0,18714.0,4106.0,4103.0,4301.0,,3892.0,4109.0,2012-06-01
2012-06-01 10:10:00,4104.0,868094.0,571827960.0,13934.0,4103.0,4102.0,4301.0,,3892.0,4106.0,2012-06-01
2012-06-01 10:15:00,4099.0,864714.0,1119861900.0,27310.0,4104.0,4097.0,4301.0,,3892.0,4104.0,2012-06-01
2012-06-01 10:35:00,4090.0,864264.0,2225753720.0,54372.0,4099.0,4088.0,4301.0,,3892.0,4103.0,2012-06-01
2012-06-01 10:40:00,4096.0,863056.0,1523255540.0,37214.0,4090.0,4090.0,4301.0,,3892.0,4096.0,2012-06-01
2012-06-01 10:45:00,4100.0,864826.0,1238416920.0,30218.0,4096.0,4095.0,4301.0,,3892.0,4102.0,2012-06-01
2012-06-01 10:50:00,4099.0,868422.0,557056280.0,13588.0,4100.0,4098.0,4301.0,,3892.0,4102.0,2012-06-01
2012-06-01 10:55:00,4094.0,865384.0,760362800.0,18564.0,4098.0,4094.0,4301.0,,3892.0,4099.0,2012-06-01
2012-06-01 11:00:00,4098.0,867130.0,337864640.0,8246.0,4095.0,4095.0,4301.0,,3892.0,4099.0,2012-06-01
2012-06-01 11:05:00,4097.0,865182.0,713644500.0,17426.0,4097.0,4093.0,4301.0,,3892.0,4098.0,2012-06-01
2012-06-01 11:10:00,4101.0,866380.0,806530960.0,19668.0,4096.0,4096.0,4301.0,,3892.0,4103.0,2012-06-01
2012-06-01 11:15:00,4102.0,868648.0,389622080.0,9500.0,4100.0,4100.0,4301.0,,3892.0,4103.0,2012-06-01
2012-06-01 11:20:00,4100.0,863892.0,567956540.0,13846.0,4102.0,4099.0,4301.0,,3892.0,4105.0,2012-06-01
2012-06-01 11:25:00,4098.0,861404.0,637983060.0,15572.0,4100.0,4095.0,4301.0,,3892.0,4100.0,2012-06-01
2012-06-01 11:30:00,4100.0,856662.0,476522320.0,11630.0,4098.0,4096.0,4301.0,,3892.0,4100.0,2012-06-01
2012-06-01 13:35:00,4093.0,856398.0,871212080.0,21274.0,4098.0,4092.0,4301.0,,3892.0,4100.0,2012-06-01
2012-06-01 13:40:00,4093.0,855926.0,792601320.0,19370.0,4092.0,4090.0,4301.0,,3892.0,4094.0,2012-06-01
2012-06-01 13:45:00,4094.0,855192.0,604982520.0,14780.0,4092.0,4090.0,4301.0,,3892.0,4096.0,2012-06-01
2012-06-01 13:50:00,4093.0,855762.0,239512140.0,5850.0,4094.0,4092.0,4301.0,,3892.0,4096.0,2012-06-01
2012-06-01 13:55:00,4092.0,853996.0,283423980.0,6924.0,4093.0,4092.0,4301.0,,3892.0,4095.0,2012-06-01
2012-06-01 14:00:00,4095.0,855336.0,288572840.0,7050.0,4092.0,4092.0,4301.0,,3892.0,4095.0,2012-06-01
2012-06-01 14:05:00,4088.0,856176.0,1335631460.0,32658.0,4094.0,4087.0,4301.0,,3892.0,4094.0,2012-06-01
2012-06-01 14:10:00,4092.0,856070.0,897221480.0,21938.0,4088.0,4087.0,4301.0,,3892.0,4093.0,2012-06-01
2012-06-01 14:15:00,4094.0,853446.0,664908060.0,16244.0,4093.0,4091.0,4301.0,,3892.0,4095.0,2012-06-01
2012-06-01 14:20:00,4092.0,852422.0,358689260.0,8766.0,4094.0,4090.0,4301.0,,3892.0,4094.0,2012-06-01
2012-06-01 14:25:00,4091.0,849080.0,499776480.0,12214.0,4092.0,4090.0,4301.0,,3892.0,4094.0,2012-06-01
2012-06-01 14:30:00,4095.0,847084.0,405457400.0,9906.0,4090.0,4090.0,4301.0,,3892.0,4095.0,2012-06-01
2012-06-01 14:35:00,4096.0,845016.0,668967160.0,16336.0,4094.0,4093.0,4301.0,,3892.0,4097.0,2012-06-01
2012-06-01 14:40:00,4095.0,842048.0,797755420.0,19468.0,4096.0,4095.0,4301.0,,3892.0,4100.0,2012-06-01
2012-06-01 14:45:00,4094.0,840460.0,490649420.0,11984.0,4095.0,4092.0,4301.0,,3892.0,4097.0,2012-06-01
2012-06-01 14:50:00,4095.0,838676.0,591007120.0,14440.0,4093.0,4090.0,4301.0,,3892.0,4096.0,2012-06-01
2012-06-01 14:55:00,4096.0,835954.0,590845500.0,14430.0,4094.0,4093.0,4301.0,,3892.0,4096.0,2012-06-01
2012-06-01 15:00:00,4095.0,830054.0,1273947700.0,31096.0,4095.0,4095.0,4301.0,,3892.0,4099.0,2012-06-01
2012-06-04 09:05:00,4073.0,836364.0,4040227180.0,99266.0,4068.0,4065.0,4302.0,,3893.0,4075.0,2012-06-04
2012-06-04 09:10:00,4053.0,851286.0,4129273540.0,101788.0,4073.0,4044.0,4302.0,,3893.0,4075.0,2012-06-04
2012-06-04 09:15:00,4047.0,864246.0,2382197440.0,58844.0,4053.0,4044.0,4302.0,,3893.0,4054.0,2012-06-04
2012-06-04 09:20:00,4051.0,866930.0,1416350900.0,34964.0,4048.0,4045.0,4302.0,,3893.0,4055.0,2012-06-04
2012-06-04 09:25:00,4048.0,869622.0,1363848080.0,33684.0,4051.0,4046.0,4302.0,,3893.0,4053.0,2012-06-04
2012-06-04 09:30:00,4038.0,877446.0,2001909320.0,49508.0,4048.0,4038.0,4302.0,,3893.0,4049.0,2012-06-04
2012-06-04 09:35:00,4040.0,880726.0,1718942180.0,42560.0,4038.0,4037.0,4302.0,,3893.0,4042.0,2012-06-04
2012-06-04 09:40:00,4041.0,870458.0,1427850360.0,35338.0,4040.0,4039.0,4302.0,,3893.0,4043.0,2012-06-04
2012-06-04 09:45:00,4044.0,868800.0,782309260.0,19350.0,4042.0,4040.0,4302.0,,3893.0,4046.0,2012-06-04
2012-06-04 09:50:00,4041.0,867166.0,844470380.0,20882.0,4044.0,4041.0,4302.0,,3893.0,4046.0,2012-06-04
2012-06-04 09:55:00,4043.0,866970.0,586241940.0,14502.0,4041.0,4040.0,4302.0,,3893.0,4045.0,2012-06-04
2012-06-04 10:00:00,4044.0,866618.0,686884900.0,16988.0,4044.0,4041.0,4302.0,,3893.0,4046.0,2012-06-04
2012-06-04 10:05:00,4035.0,877612.0,2350981760.0,58236.0,4042.0,4033.0,4302.0,,3893.0,4042.0,2012-06-04
2012-06-04 10:10:00,4032.0,879476.0,1817950100.0,45088.0,4036.0,4030.0,4302.0,,3893.0,4037.0,2012-06-04
2012-06-04 10:15:00,4037.0,875652.0,902476440.0,22362.0,4031.0,4031.0,4302.0,,3893.0,4038.0,2012-06-04
2012-06-04 10:35:00,4031.0,879686.0,842807040.0,20902.0,4037.0,4029.0,4302.0,,3893.0,4038.0,2012-06-04
2012-06-04 10:40:00,4034.0,880172.0,448539920.0,11122.0,4030.0,4029.0,4302.0,,3893.0,4036.0,2012-06-04
2012-06-04 10:45:00,4037.0,879510.0,396269100.0,9820.0,4034.0,4033.0,4302.0,,3893.0,4038.0,2012-06-04
2012-06-04 10:50:00,4040.0,875682.0,886720420.0,21952.0,4037.0,4037.0,4302.0,,3893.0,4042.0,2012-06-04
2012-06-04 10:55:00,4039.0,874568.0,496243280.0,12286.0,4040.0,4037.0,4302.0,,3893.0,4041.0,2012-06-04
2012-06-04 11:00:00,4039.0,876012.0,796891180.0,19738.0,4039.0,4035.0,4302.0,,3893.0,4041.0,2012-06-04
2012-06-04 11:05:00,4039.0,875022.0,505135180.0,12508.0,4038.0,4036.0,4302.0,,3893.0,4041.0,2012-06-04
2012-06-04 11:10:00,4037.0,873378.0,567319500.0,14056.0,4039.0,4035.0,4302.0,,3893.0,4039.0,2012-06-04
2012-06-04 11:15:00,4036.0,871216.0,437195040.0,10832.0,4037.0,4034.0,4302.0,,3893.0,4039.0,2012-06-04
2012-06-04 11:20:00,4034.0,867478.0,651050840.0,16140.0,4036.0,4032.0,4302.0,,3893.0,4036.0,2012-06-04
2012-06-04 11:25:00,4031.0,866084.0,677141000.0,16792.0,4034.0,4030.0,4302.0,,3893.0,4035.0,2012-06-04
2012-06-04 11:30:00,4031.0,864304.0,1334924120.0,33132.0,4032.0,4027.0,4302.0,,3893.0,4032.0,2012-06-04
2012-06-04 13:35:00,4031.0,866922.0,1267655780.0,31480.0,4028.0,4023.0,4302.0,,3893.0,4032.0,2012-06-04
2012-06-04 13:40:00,4037.0,866176.0,930279260.0,23062.0,4031.0,4029.0,4302.0,,3893.0,4038.0,2012-06-04
2012-06-04 13:45:00,4034.0,866312.0,443942200.0,11004.0,4038.0,4032.0,4302.0,,3893.0,4038.0,2012-06-04
2012-06-04 13:50:00,4035.0,867198.0,348561700.0,8638.0,4034.0,4034.0,4302.0,,3893.0,4037.0,2012-06-04
2012-06-04 13:55:00,4035.0,869992.0,370490580.0,9182.0,4035.0,4033.0,4302.0,,3893.0,4037.0,2012-06-04
2012-06-04 14:00:00,4035.0,873262.0,376686760.0,9338.0,4035.0,4032.0,4302.0,,3893.0,4036.0,2012-06-04
2012-06-04 14:05:00,4034.0,875102.0,410179900.0,10164.0,4034.0,4034.0,4302.0,,3893.0,4037.0,2012-06-04
2012-06-04 14:10:00,4034.0,875518.0,140222320.0,3476.0,4034.0,4033.0,4302.0,,3893.0,4035.0,2012-06-04
2012-06-04 14:15:00,4023.0,883392.0,1877091700.0,46622.0,4034.0,4020.0,4302.0,,3893.0,4034.0,2012-06-04
2012-06-04 14:20:00,4025.0,886174.0,1122799180.0,27900.0,4022.0,4022.0,4302.0,,3893.0,4028.0,2012-06-04
2012-06-04 14:25:00,4027.0,885830.0,539331900.0,13400.0,4024.0,4022.0,4302.0,,3893.0,4027.0,2012-06-04
2012-06-04 14:30:00,4028.0,884598.0,1083057640.0,26874.0,4027.0,4025.0,4302.0,,3893.0,4033.0,2012-06-04
2012-06-04 14:35:00,4026.0,882530.0,588845960.0,14620.0,4028.0,4026.0,4302.0,,3893.0,4030.0,2012-06-04
2012-06-04 14:40:00,4029.0,881184.0,487724240.0,12108.0,4026.0,4025.0,4302.0,,3893.0,4030.0,2012-06-04
2012-06-04 14:45:00,4037.0,880020.0,1200133140.0,29760.0,4029.0,4029.0,4302.0,,3893.0,4037.0,2012-06-04
2012-06-04 14:50:00,4031.0,876310.0,1272608400.0,31564.0,4037.0,4028.0,4302.0,,3893.0,4038.0,2012-06-04
2012-06-04 14:55:00,4031.0,873304.0,984168680.0,24422.0,4031.0,4027.0,4302.0,,3893.0,4033.0,2012-06-04
2012-06-04 15:00:00,4033.0,860760.0,1827380960.0,45334.0,4031.0,4028.0,4302.0,,3893.0,4034.0,2012-06-04
2012-06-05 09:05:00,4053.0,844038.0,3390467800.0,83568.0,4060.0,4051.0,4242.0,,3838.0,4060.0,2012-06-05
2012-06-05 09:10:00,4054.0,844332.0,1689191280.0,41690.0,4053.0,4049.0,4242.0,,3838.0,4055.0,2012-06-05
2012-06-05 09:15:00,4055.0,845502.0,668880900.0,16502.0,4054.0,4052.0,4242.0,,3838.0,4055.0,2012-06-05
2012-06-05 09:20:00,4057.0,845054.0,949971900.0,23416.0,4055.0,4053.0,4242.0,,3838.0,4059.0,2012-06-05
2012-06-05 09:25:00,4062.0,841080.0,1666548240.0,41022.0,4058.0,4058.0,4242.0,,3838.0,4066.0,2012-06-05
2012-06-05 09:30:00,4060.0,838688.0,1156141220.0,28460.0,4061.0,4058.0,4242.0,,3838.0,4066.0,2012-06-05
2012-06-05 09:35:00,4069.0,829842.0,1909659500.0,46948.0,4060.0,4059.0,4242.0,,3838.0,4071.0,2012-06-05
2012-06-05 09:40:00,4067.0,826952.0,1362138300.0,33474.0,4068.0,4065.0,4242.0,,3838.0,4072.0,2012-06-05
2012-06-05 09:45:00,4067.0,828126.0,380389460.0,9354.0,4066.0,4065.0,4242.0,,3838.0,4068.0,2012-06-05
2012-06-05 09:50:00,4068.0,829298.0,233246500.0,5734.0,4067.0,4066.0,4242.0,,3838.0,4069.0,2012-06-05
2012-06-05 09:55:00,4066.0,828784.0,313216420.0,7704.0,4067.0,4064.0,4242.0,,3838.0,4068.0,2012-06-05
2012-06-05 10:00:00,4066.0,825792.0,652888760.0,16062.0,4066.0,4063.0,4242.0,,3838.0,4067.0,2012-06-05
2012-06-05 10:05:00,4067.0,825752.0,353561000.0,8696.0,4066.0,4064.0,4242.0,,3838.0,4067.0,2012-06-05
2012-06-05 10:10:00,4066.0,821768.0,395255240.0,9720.0,4067.0,4065.0,4242.0,,3838.0,4068.0,2012-06-05
2012-06-05 10:15:00,4067.0,819572.0,232666340.0,5722.0,4067.0,4065.0,4242.0,,3838.0,4068.0,2012-06-05
2012-06-05 10:35:00,4067.0,816678.0,396636500.0,9754.0,4066.0,4065.0,4242.0,,3838.0,4068.0,2012-06-05
2012-06-05 10:40:00,4070.0,815142.0,477848980.0,11746.0,4067.0,4065.0,4242.0,,3838.0,4070.0,2012-06-05
2012-06-05 10:45:00,4071.0,812958.0,867369220.0,21302.0,4070.0,4069.0,4242.0,,3838.0,4074.0,2012-06-05
2012-06-05 10:50:00,4067.0,811360.0,368177600.0,9050.0,4070.0,4065.0,4242.0,,3838.0,4071.0,2012-06-05
2012-06-05 10:55:00,4069.0,811960.0,353714580.0,8694.0,4067.0,4067.0,4242.0,,3838.0,4070.0,2012-06-05
2012-06-05 11:00:00,4073.0,810626.0,370811640.0,9108.0,4069.0,4068.0,4242.0,,3838.0,4073.0,2012-06-05
2012-06-05 11:05:00,4073.0,802084.0,1109137140.0,27224.0,4073.0,4071.0,4242.0,,3838.0,4076.0,2012-06-05
2012-06-05 11:10:00,4071.0,800804.0,219541560.0,5392.0,4073.0,4070.0,4242.0,,3838.0,4073.0,2012-06-05
2012-06-05 11:15:00,4068.0,798052.0,534345520.0,13132.0,4071.0,4067.0,4242.0,,3838.0,4072.0,2012-06-05
2012-06-05 11:20:00,4069.0,796294.0,279881220.0,6880.0,4069.0,4066.0,4242.0,,3838.0,4070.0,2012-06-05
2012-06-05 11:25:00,4068.0,794922.0,322171040.0,7918.0,4069.0,4067.0,4242.0,,3838.0,4070.0,2012-06-05
2012-06-05 11:30:00,4069.0,791358.0,383164620.0,9418.0,4067.0,4067.0,4242.0,,3838.0,4070.0,2012-06-05
2012-06-05 13:35:00,4074.0,792708.0,763587000.0,18748.0,4070.0,4070.0,4242.0,,3838.0,4075.0,2012-06-05
2012-06-05 13:40:00,4072.0,791282.0,404830220.0,9940.0,4074.0,4071.0,4242.0,,3838.0,4074.0,2012-06-05
2012-06-05 13:45:00,4077.0,785436.0,1153800000.0,28312.0,4073.0,4072.0,4242.0,,3838.0,4078.0,2012-06-05
2012-06-05 13:50:00,4085.0,769912.0,2177770440.0,53352.0,4077.0,4077.0,4242.0,,3838.0,4085.0,2012-06-05
2012-06-05 13:55:00,4087.0,760752.0,1248245960.0,30560.0,4085.0,4082.0,4242.0,,3838.0,4088.0,2012-06-05
2012-06-05 14:00:00,4098.0,759726.0,2521440800.0,61628.0,4087.0,4084.0,4242.0,,3838.0,4098.0,2012-06-05
2012-06-05 14:05:00,4095.0,759288.0,2570936160.0,62750.0,4097.0,4093.0,4242.0,,3838.0,4103.0,2012-06-05
2012-06-05 14:10:00,4092.0,755010.0,863373200.0,21092.0,4095.0,4091.0,4242.0,,3838.0,4095.0,2012-06-05
2012-06-05 14:15:00,4093.0,753876.0,932483360.0,22796.0,4091.0,4089.0,4242.0,,3838.0,4093.0,2012-06-05
2012-06-05 14:20:00,4090.0,755326.0,556947440.0,13610.0,4092.0,4090.0,4242.0,,3838.0,4095.0,2012-06-05
2012-06-05 14:25:00,4088.0,754428.0,734494260.0,17960.0,4091.0,4087.0,4242.0,,3838.0,4093.0,2012-06-05
2012-06-05 14:30:00,4090.0,755292.0,569234960.0,13924.0,4087.0,4086.0,4242.0,,3838.0,4091.0,2012-06-05
2012-06-05 14:35:00,4091.0,754812.0,515478640.0,12598.0,4091.0,4090.0,4242.0,,3838.0,4093.0,2012-06-05
2012-06-05 14:40:00,4089.0,750326.0,452065260.0,11054.0,4091.0,4087.0,4242.0,,3838.0,4092.0,2012-06-05
2012-06-05 14:45:00,4082.0,741004.0,1397075780.0,34210.0,4089.0,4080.0,4242.0,,3838.0,4089.0,2012-06-05
2012-06-05 14:50:00,4086.0,741082.0,415602940.0,10176.0,4083.0,4082.0,4242.0,,3838.0,4086.0,2012-06-05
2012-06-05 14:55:00,4085.0,740094.0,371520260.0,9094.0,4086.0,4083.0,4242.0,,3838.0,4088.0,2012-06-05
2012-06-05 15:00:00,4084.0,733542.0,928345860.0,22730.0,4084.0,4083.0,4242.0,,3838.0,4085.0,2012-06-05
2012-06-06 09:05:00,4093.0,740386.0,1766233340.0,43170.0,4085.0,4085.0,4277.0,,3870.0,4097.0,2012-06-06
2012-06-06 09:10:00,4083.0,742108.0,1181160380.0,28896.0,4094.0,4080.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 09:15:00,4084.0,743876.0,760167020.0,18618.0,4083.0,4080.0,4277.0,,3870.0,4086.0,2012-06-06
2012-06-06 09:20:00,4092.0,747724.0,1067740580.0,26114.0,4084.0,4082.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 09:25:00,4095.0,751022.0,1176388320.0,28734.0,4092.0,4090.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 09:30:00,4095.0,755206.0,955387820.0,23324.0,4094.0,4093.0,4277.0,,3870.0,4099.0,2012-06-06
2012-06-06 09:35:00,4093.0,754778.0,300112040.0,7332.0,4095.0,4092.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 09:40:00,4093.0,753358.0,324411640.0,7928.0,4092.0,4090.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 09:45:00,4094.0,756272.0,383255600.0,9360.0,4093.0,4092.0,4277.0,,3870.0,4097.0,2012-06-06
2012-06-06 09:50:00,4096.0,758092.0,286759780.0,7002.0,4095.0,4094.0,4277.0,,3870.0,4097.0,2012-06-06
2012-06-06 09:55:00,4098.0,756996.0,692262540.0,16894.0,4096.0,4095.0,4277.0,,3870.0,4100.0,2012-06-06
2012-06-06 10:00:00,4107.0,748206.0,2819843600.0,68750.0,4098.0,4096.0,4277.0,,3870.0,4108.0,2012-06-06
2012-06-06 10:05:00,4106.0,754626.0,1979304400.0,48196.0,4108.0,4103.0,4277.0,,3870.0,4110.0,2012-06-06
2012-06-06 10:10:00,4110.0,759908.0,1891126560.0,46018.0,4106.0,4106.0,4277.0,,3870.0,4113.0,2012-06-06
2012-06-06 10:15:00,4107.0,755448.0,780016060.0,18998.0,4111.0,4103.0,4277.0,,3870.0,4111.0,2012-06-06
2012-06-06 10:35:00,4110.0,759834.0,1243464020.0,30252.0,4106.0,4106.0,4277.0,,3870.0,4113.0,2012-06-06
2012-06-06 10:40:00,4108.0,758272.0,468638360.0,11404.0,4111.0,4107.0,4277.0,,3870.0,4112.0,2012-06-06
2012-06-06 10:45:00,4104.0,757220.0,495644600.0,12070.0,4109.0,4104.0,4277.0,,3870.0,4109.0,2012-06-06
2012-06-06 10:50:00,4102.0,751378.0,889082040.0,21668.0,4105.0,4101.0,4277.0,,3870.0,4107.0,2012-06-06
2012-06-06 10:55:00,4100.0,747674.0,1038108280.0,25316.0,4102.0,4099.0,4277.0,,3870.0,4103.0,2012-06-06
2012-06-06 11:00:00,4100.0,746988.0,633135940.0,15442.0,4100.0,4098.0,4277.0,,3870.0,4103.0,2012-06-06
2012-06-06 11:05:00,4099.0,744030.0,789113560.0,19258.0,4100.0,4096.0,4277.0,,3870.0,4100.0,2012-06-06
2012-06-06 11:10:00,4093.0,746522.0,640675540.0,15644.0,4099.0,4093.0,4277.0,,3870.0,4099.0,2012-06-06
2012-06-06 11:15:00,4096.0,745642.0,751516460.0,18352.0,4094.0,4092.0,4277.0,,3870.0,4099.0,2012-06-06
2012-06-06 11:20:00,4096.0,745308.0,230172400.0,5620.0,4096.0,4094.0,4277.0,,3870.0,4098.0,2012-06-06
2012-06-06 11:25:00,4090.0,746846.0,702950820.0,17180.0,4096.0,4089.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 11:30:00,4088.0,749400.0,902551200.0,22068.0,4090.0,4088.0,4277.0,,3870.0,4093.0,2012-06-06
2012-06-06 13:35:00,4097.0,749418.0,1147378140.0,28004.0,4093.0,4093.0,4277.0,,3870.0,4100.0,2012-06-06
2012-06-06 13:40:00,4098.0,751672.0,662699520.0,16170.0,4098.0,4097.0,4277.0,,3870.0,4100.0,2012-06-06
2012-06-06 13:45:00,4096.0,754108.0,465808800.0,11372.0,4097.0,4095.0,4277.0,,3870.0,4098.0,2012-06-06
2012-06-06 13:50:00,4091.0,751546.0,647957480.0,15834.0,4096.0,4090.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 13:55:00,4090.0,750846.0,762322480.0,18640.0,4091.0,4086.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 14:00:00,4085.0,754472.0,999024720.0,24440.0,4090.0,4084.0,4277.0,,3870.0,4092.0,2012-06-06
2012-06-06 14:05:00,4088.0,756134.0,663668920.0,16242.0,4085.0,4083.0,4277.0,,3870.0,4090.0,2012-06-06
2012-06-06 14:10:00,4094.0,752264.0,814202920.0,19906.0,4089.0,4086.0,4277.0,,3870.0,4095.0,2012-06-06
2012-06-06 14:15:00,4090.0,751720.0,462465960.0,11298.0,4095.0,4090.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 14:20:00,4091.0,750836.0,389989960.0,9532.0,4090.0,4089.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 14:25:00,4093.0,748526.0,405739760.0,9918.0,4091.0,4089.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 14:30:00,4095.0,746178.0,435466900.0,10634.0,4093.0,4092.0,4277.0,,3870.0,4097.0,2012-06-06
2012-06-06 14:35:00,4092.0,743266.0,341348120.0,8338.0,4095.0,4092.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 14:40:00,4092.0,741312.0,329771820.0,8058.0,4093.0,4090.0,4277.0,,3870.0,4094.0,2012-06-06
2012-06-06 14:45:00,4094.0,740212.0,256818500.0,6274.0,4091.0,4091.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 14:50:00,4095.0,738386.0,309392740.0,7556.0,4094.0,4093.0,4277.0,,3870.0,4096.0,2012-06-06
2012-06-06 14:55:00,4098.0,730964.0,1201889480.0,29324.0,4095.0,4095.0,4277.0,,3870.0,4100.0,2012-06-06
2012-06-06 15:00:00,4096.0,724412.0,813993060.0,19870.0,4098.0,4095.0,4277.0,,3870.0,4099.0,2012-06-06
2012-06-07 09:05:00,4119.0,724806.0,3523043500.0,85538.0,4111.0,4111.0,4300.0,,3891.0,4125.0,2012-06-07
2012-06-07 09:10:00,4125.0,734962.0,3116478020.0,75548.0,4118.0,4118.0,4300.0,,3891.0,4130.0,2012-06-07
2012-06-07 09:15:00,4125.0,742680.0,1535795960.0,37230.0,4126.0,4121.0,4300.0,,3891.0,4128.0,2012-06-07
2012-06-07 09:20:00,4122.0,747534.0,1191003040.0,28892.0,4125.0,4120.0,4300.0,,3891.0,4126.0,2012-06-07
2012-06-07 09:25:00,4121.0,748052.0,909808620.0,22082.0,4122.0,4118.0,4300.0,,3891.0,4123.0,2012-06-07
2012-06-07 09:30:00,4123.0,749940.0,360518840.0,8746.0,4122.0,4121.0,4300.0,,3891.0,4124.0,2012-06-07
2012-06-07 09:35:00,4123.0,748084.0,1151195400.0,27920.0,4123.0,4119.0,4300.0,,3891.0,4127.0,2012-06-07
2012-06-07 09:40:00,4122.0,750440.0,425515540.0,10324.0,4123.0,4119.0,4300.0,,3891.0,4125.0,2012-06-07
2012-06-07 09:45:00,4119.0,750700.0,395746940.0,9604.0,4122.0,4119.0,4300.0,,3891.0,4123.0,2012-06-07
2012-06-07 09:50:00,4119.0,750774.0,353328300.0,8576.0,4119.0,4118.0,4300.0,,3891.0,4123.0,2012-06-07
2012-06-07 09:55:00,4117.0,744204.0,1152084080.0,27984.0,4118.0,4115.0,4300.0,,3891.0,4119.0,2012-06-07
2012-06-07 10:00:00,4120.0,745000.0,311393620.0,7560.0,4117.0,4117.0,4300.0,,3891.0,4121.0,2012-06-07
2012-06-07 10:05:00,4117.0,742868.0,618496360.0,15024.0,4120.0,4114.0,4300.0,,3891.0,4121.0,2012-06-07
2012-06-07 10:10:00,4113.0,732656.0,1522235540.0,37022.0,4117.0,4107.0,4300.0,,3891.0,4118.0,2012-06-07
2012-06-07 10:15:00,4114.0,732228.0,289302940.0,7034.0,4113.0,4112.0,4300.0,,3891.0,4114.0,2012-06-07
2012-06-07 10:35:00,4113.0,732676.0,315742660.0,7676.0,4114.0,4112.0,4300.0,,3891.0,4115.0,2012-06-07
2012-06-07 10:40:00,4114.0,733246.0,225818620.0,5490.0,4113.0,4112.0,4300.0,,3891.0,4115.0,2012-06-07
2012-06-07 10:45:00,4116.0,734748.0,588721560.0,14306.0,4114.0,4112.0,4300.0,,3891.0,4117.0,2012-06-07
2012-06-07 10:50:00,4116.0,734176.0,289058860.0,7022.0,4116.0,4115.0,4300.0,,3891.0,4118.0,2012-06-07
2012-06-07 10:55:00,4113.0,733900.0,293798940.0,7138.0,4116.0,4113.0,4300.0,,3891.0,4119.0,2012-06-07
2012-06-07 11:00:00,4116.0,734830.0,244791800.0,5950.0,4113.0,4113.0,4300.0,,3891.0,4116.0,2012-06-07
2012-06-07 11:05:00,4115.0,734826.0,101304240.0,2462.0,4116.0,4113.0,4300.0,,3891.0,4116.0,2012-06-07
2012-06-07 11:10:00,4116.0,734352.0,204577620.0,4970.0,4115.0,4115.0,4300.0,,3891.0,4118.0,2012-06-07
2012-06-07 11:15:00,4113.0,734918.0,361351700.0,8784.0,4116.0,4111.0,4300.0,,3891.0,4116.0,2012-06-07
2012-06-07 11:20:00,4113.0,733946.0,160710440.0,3908.0,4113.0,4111.0,4300.0,,3891.0,4113.0,2012-06-07
2012-06-07 11:25:00,4115.0,732392.0,143151160.0,3480.0,4114.0,4112.0,4300.0,,3891.0,4115.0,2012-06-07
2012-06-07 11:30:00,4113.0,730098.0,217216920.0,5280.0,4114.0,4113.0,4300.0,,3891.0,4115.0,2012-06-07
2012-06-07 13:35:00,4111.0,727102.0,385495720.0,9374.0,4113.0,4111.0,4300.0,,3891.0,4114.0,2012-06-07
2012-06-07 13:40:00,4112.0,725630.0,213520240.0,5192.0,4111.0,4111.0,4300.0,,3891.0,4114.0,2012-06-07
2012-06-07 13:45:00,4115.0,726452.0,309353060.0,7520.0,4112.0,4111.0,4300.0,,3891.0,4116.0,2012-06-07
2012-06-07 13:50:00,4113.0,727278.0,367522620.0,8934.0,4115.0,4112.0,4300.0,,3891.0,4115.0,2012-06-07
2012-06-07 13:55:00,4112.0,729532.0,935306560.0,22754.0,4113.0,4109.0,4300.0,,3891.0,4113.0,2012-06-07
2012-06-07 14:00:00,4111.0,729390.0,265611520.0,6458.0,4113.0,4111.0,4300.0,,3891.0,4115.0,2012-06-07
2012-06-07 14:05:00,4110.0,728634.0,613380340.0,14920.0,4111.0,4110.0,4300.0,,3891.0,4114.0,2012-06-07
2012-06-07 14:10:00,4112.0,727786.0,460178640.0,11198.0,4110.0,4108.0,4300.0,,3891.0,4112.0,2012-06-07
2012-06-07 14:15:00,4107.0,727620.0,562731760.0,13698.0,4111.0,4106.0,4300.0,,3891.0,4112.0,2012-06-07
2012-06-07 14:20:00,4108.0,724508.0,681969000.0,16602.0,4108.0,4106.0,4300.0,,3891.0,4110.0,2012-06-07
2012-06-07 14:25:00,4098.0,728822.0,1821103300.0,44400.0,4109.0,4097.0,4300.0,,3891.0,4109.0,2012-06-07
2012-06-07 14:30:00,4101.0,725432.0,1026439080.0,25044.0,4098.0,4096.0,4300.0,,3891.0,4101.0,2012-06-07
2012-06-07 14:35:00,4102.0,723404.0,824054780.0,20092.0,4101.0,4099.0,4300.0,,3891.0,4104.0,2012-06-07
2012-06-07 14:40:00,4099.0,721658.0,559482720.0,13650.0,4101.0,4097.0,4300.0,,3891.0,4102.0,2012-06-07
2012-06-07 14:45:00,4104.0,721698.0,600717640.0,14644.0,4098.0,4098.0,4300.0,,3891.0,4105.0,2012-06-07
2012-06-07 14:50:00,4101.0,718902.0,589699380.0,14370.0,4104.0,4101.0,4300.0,,3891.0,4106.0,2012-06-07
2012-06-07 14:55:00,4103.0,715366.0,586138060.0,14284.0,4102.0,4101.0,4300.0,,3891.0,4105.0,2012-06-07
2012-06-07 15:00:00,4102.0,706388.0,1242128240.0,30280.0,4103.0,4100.0,4300.0,,3891.0,4104.0,2012-06-07
2012-06-08 09:05:00,4111.0,716090.0,3541979080.0,86136.0,4105.0,4105.0,4319.0,,3908.0,4119.0,2012-06-08
2012-06-08 09:10:00,4099.0,742972.0,3724666460.0,90806.0,4111.0,4094.0,4319.0,,3908.0,4112.0,2012-06-08
2012-06-08 09:15:00,4104.0,753114.0,1569382700.0,38278.0,4100.0,4097.0,4319.0,,3908.0,4104.0,2012-06-08
2012-06-08 09:20:00,4103.0,758978.0,880177160.0,21456.0,4104.0,4099.0,4319.0,,3908.0,4105.0,2012-06-08
2012-06-08 09:25:00,4104.0,764666.0,844461720.0,20592.0,4103.0,4098.0,4319.0,,3908.0,4104.0,2012-06-08
2012-06-08 09:30:00,4113.0,761652.0,1440208460.0,35064.0,4103.0,4101.0,4319.0,,3908.0,4113.0,2012-06-08
2012-06-08 09:35:00,4107.0,766150.0,1513463900.0,36826.0,4113.0,4104.0,4319.0,,3908.0,4115.0,2012-06-08
2012-06-08 09:40:00,4111.0,768346.0,666781600.0,16230.0,4107.0,4104.0,4319.0,,3908.0,4111.0,2012-06-08
2012-06-08 09:45:00,4112.0,768820.0,845077560.0,20548.0,4111.0,4109.0,4319.0,,3908.0,4115.0,2012-06-08
2012-06-08 09:50:00,4110.0,770940.0,507722960.0,12350.0,4113.0,4109.0,4319.0,,3908.0,4114.0,2012-06-08
2012-06-08 09:55:00,4115.0,772758.0,2800755360.0,68024.0,4111.0,4110.0,4319.0,,3908.0,4121.0,2012-06-08
2012-06-08 10:00:00,4115.0,770866.0,723841120.0,17590.0,4115.0,4113.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 10:05:00,4117.0,771916.0,549111840.0,13342.0,4115.0,4113.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 10:10:00,4114.0,771018.0,579015500.0,14074.0,4117.0,4112.0,4319.0,,3908.0,4118.0,2012-06-08
2012-06-08 10:15:00,4111.0,770250.0,442882520.0,10768.0,4114.0,4110.0,4319.0,,3908.0,4115.0,2012-06-08
2012-06-08 10:35:00,4107.0,761392.0,2174801400.0,52982.0,4110.0,4101.0,4319.0,,3908.0,4110.0,2012-06-08
2012-06-08 10:40:00,4107.0,762832.0,442518360.0,10776.0,4107.0,4105.0,4319.0,,3908.0,4108.0,2012-06-08
2012-06-08 10:45:00,4104.0,764184.0,932725840.0,22720.0,4107.0,4102.0,4319.0,,3908.0,4109.0,2012-06-08
2012-06-08 10:50:00,4114.0,760880.0,1411630900.0,34354.0,4104.0,4102.0,4319.0,,3908.0,4115.0,2012-06-08
2012-06-08 10:55:00,4115.0,759240.0,1108764440.0,26948.0,4113.0,4112.0,4319.0,,3908.0,4116.0,2012-06-08
2012-06-08 11:00:00,4111.0,762236.0,630039060.0,15324.0,4115.0,4110.0,4319.0,,3908.0,4115.0,2012-06-08
2012-06-08 11:05:00,4112.0,764228.0,671235040.0,16330.0,4111.0,4108.0,4319.0,,3908.0,4113.0,2012-06-08
2012-06-08 11:10:00,4115.0,764166.0,735619540.0,17878.0,4112.0,4111.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 11:15:00,4116.0,764508.0,738614500.0,17948.0,4115.0,4112.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 11:20:00,4124.0,776764.0,2291923800.0,55620.0,4116.0,4115.0,4319.0,,3908.0,4125.0,2012-06-08
2012-06-08 11:25:00,4119.0,783976.0,1317490460.0,31968.0,4124.0,4118.0,4319.0,,3908.0,4125.0,2012-06-08
2012-06-08 11:30:00,4127.0,789636.0,1621816300.0,39332.0,4119.0,4117.0,4319.0,,3908.0,4129.0,2012-06-08
2012-06-08 13:35:00,4119.0,787478.0,1332085080.0,32324.0,4127.0,4117.0,4319.0,,3908.0,4127.0,2012-06-08
2012-06-08 13:40:00,4115.0,778354.0,1432534700.0,34814.0,4119.0,4112.0,4319.0,,3908.0,4119.0,2012-06-08
2012-06-08 13:45:00,4115.0,778976.0,782875320.0,19022.0,4116.0,4113.0,4319.0,,3908.0,4118.0,2012-06-08
2012-06-08 13:50:00,4120.0,778354.0,1031218020.0,25032.0,4116.0,4115.0,4319.0,,3908.0,4123.0,2012-06-08
2012-06-08 13:55:00,4119.0,780928.0,387943300.0,9418.0,4119.0,4117.0,4319.0,,3908.0,4120.0,2012-06-08
2012-06-08 14:00:00,4115.0,779996.0,513043940.0,12458.0,4120.0,4115.0,4319.0,,3908.0,4120.0,2012-06-08
2012-06-08 14:05:00,4115.0,780600.0,644416900.0,15662.0,4116.0,4113.0,4319.0,,3908.0,4116.0,2012-06-08
2012-06-08 14:10:00,4114.0,782932.0,571817120.0,13894.0,4115.0,4113.0,4319.0,,3908.0,4118.0,2012-06-08
2012-06-08 14:15:00,4116.0,780146.0,503357440.0,12226.0,4114.0,4114.0,4319.0,,3908.0,4119.0,2012-06-08
2012-06-08 14:20:00,4115.0,779274.0,501787320.0,12194.0,4117.0,4114.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 14:25:00,4116.0,775954.0,812925620.0,19746.0,4114.0,4114.0,4319.0,,3908.0,4120.0,2012-06-08
2012-06-08 14:30:00,4116.0,776602.0,367333160.0,8926.0,4116.0,4114.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 14:35:00,4112.0,774828.0,535349960.0,13014.0,4116.0,4112.0,4319.0,,3908.0,4116.0,2012-06-08
2012-06-08 14:40:00,4114.0,768364.0,870169240.0,21158.0,4113.0,4110.0,4319.0,,3908.0,4116.0,2012-06-08
2012-06-08 14:45:00,4115.0,765698.0,438121120.0,10646.0,4115.0,4114.0,4319.0,,3908.0,4117.0,2012-06-08
2012-06-08 14:50:00,4118.0,761368.0,541319620.0,13152.0,4116.0,4114.0,4319.0,,3908.0,4118.0,2012-06-08
2012-06-08 14:55:00,4116.0,754716.0,744978260.0,18104.0,4117.0,4113.0,4319.0,,3908.0,4118.0,2012-06-08
2012-06-08 15:00:00,4108.0,739728.0,2270792500.0,55242.0,4115.0,4107.0,4319.0,,3908.0,4116.0,2012-06-08
2012-06-11 09:05:00,4135.0,727938.0,4395029180.0,106354.0,4125.0,4125.0,4317.0,,3906.0,4137.0,2012-06-11
2012-06-11 09:10:00,4139.0,732738.0,1865866560.0,45098.0,4135.0,4133.0,4317.0,,3906.0,4142.0,2012-06-11
2012-06-11 09:15:00,4140.0,733060.0,974495340.0,23552.0,4138.0,4135.0,4317.0,,3906.0,4140.0,2012-06-11
2012-06-11 09:20:00,4135.0,735110.0,963771960.0,23296.0,4140.0,4133.0,4317.0,,3906.0,4141.0,2012-06-11
2012-06-11 09:25:00,4136.0,737878.0,504716180.0,12206.0,4135.0,4133.0,4317.0,,3906.0,4137.0,2012-06-11
2012-06-11 09:30:00,4132.0,739962.0,841252500.0,20356.0,4136.0,4131.0,4317.0,,3906.0,4136.0,2012-06-11
2012-06-11 09:35:00,4129.0,734148.0,1033285440.0,25020.0,4132.0,4127.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 09:40:00,4133.0,734766.0,664970680.0,16098.0,4130.0,4127.0,4317.0,,3906.0,4134.0,2012-06-11
2012-06-11 09:45:00,4131.0,733820.0,486482280.0,11774.0,4133.0,4130.0,4317.0,,3906.0,4134.0,2012-06-11
2012-06-11 09:50:00,4133.0,732870.0,217974920.0,5274.0,4132.0,4131.0,4317.0,,3906.0,4134.0,2012-06-11
2012-06-11 09:55:00,4130.0,732580.0,232931940.0,5638.0,4132.0,4130.0,4317.0,,3906.0,4134.0,2012-06-11
2012-06-11 10:00:00,4133.0,731682.0,316988160.0,7672.0,4130.0,4130.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 10:05:00,4132.0,730588.0,646579080.0,15640.0,4133.0,4131.0,4317.0,,3906.0,4136.0,2012-06-11
2012-06-11 10:10:00,4131.0,730500.0,147266340.0,3564.0,4132.0,4131.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 10:15:00,4131.0,729002.0,559019220.0,13534.0,4131.0,4128.0,4317.0,,3906.0,4132.0,2012-06-11
2012-06-11 10:35:00,4132.0,730296.0,146014000.0,3534.0,4131.0,4129.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 10:40:00,4133.0,731280.0,266260320.0,6442.0,4132.0,4131.0,4317.0,,3906.0,4135.0,2012-06-11
2012-06-11 10:45:00,4134.0,731938.0,189078180.0,4574.0,4133.0,4133.0,4317.0,,3906.0,4135.0,2012-06-11
2012-06-11 10:50:00,4132.0,730612.0,420828960.0,10182.0,4134.0,4131.0,4317.0,,3906.0,4135.0,2012-06-11
2012-06-11 10:55:00,4135.0,729678.0,467766080.0,11322.0,4132.0,4128.0,4317.0,,3906.0,4135.0,2012-06-11
2012-06-11 11:00:00,4131.0,731506.0,232204540.0,5618.0,4133.0,4131.0,4317.0,,3906.0,4135.0,2012-06-11
2012-06-11 11:05:00,4132.0,730902.0,88514740.0,2142.0,4131.0,4131.0,4317.0,,3906.0,4134.0,2012-06-11
2012-06-11 11:10:00,4132.0,730538.0,95357160.0,2308.0,4132.0,4131.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 11:15:00,4132.0,730508.0,249899220.0,6048.0,4132.0,4130.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 11:20:00,4127.0,732018.0,685563380.0,16604.0,4132.0,4126.0,4317.0,,3906.0,4133.0,2012-06-11
2012-06-11 11:25:00,4121.0,727076.0,1687938060.0,40938.0,4127.0,4118.0,4317.0,,3906.0,4129.0,2012-06-11
2012-06-11 11:30:00,4119.0,723702.0,1875791880.0,45560.0,4120.0,4114.0,4317.0,,3906.0,4121.0,2012-06-11
2012-06-11 13:35:00,4127.0,728514.0,1386662960.0,33604.0,4128.0,4123.0,4317.0,,3906.0,4131.0,2012-06-11
2012-06-11 13:40:00,4124.0,731240.0,601458900.0,14580.0,4127.0,4123.0,4317.0,,3906.0,4128.0,2012-06-11
2012-06-11 13:45:00,4126.0,734050.0,423240820.0,10260.0,4123.0,4123.0,4317.0,,3906.0,4127.0,2012-06-11
2012-06-11 13:50:00,4125.0,734488.0,275164640.0,6672.0,4125.0,4123.0,4317.0,,3906.0,4126.0,2012-06-11
2012-06-11 13:55:00,4126.0,733782.0,224025740.0,5430.0,4125.0,4125.0,4317.0,,3906.0,4127.0,2012-06-11
2012-06-11 14:00:00,4124.0,733024.0,378340380.0,9170.0,4125.0,4123.0,4317.0,,3906.0,4128.0,2012-06-11
2012-06-11 14:05:00,4124.0,733906.0,210195080.0,5096.0,4124.0,4123.0,4317.0,,3906.0,4126.0,2012-06-11
2012-06-11 14:10:00,4125.0,735102.0,228744000.0,5546.0,4125.0,4123.0,4317.0,,3906.0,4126.0,2012-06-11
2012-06-11 14:15:00,4120.0,739296.0,678568260.0,16462.0,4125.0,4120.0,4317.0,,3906.0,4126.0,2012-06-11
2012-06-11 14:20:00,4120.0,739490.0,569047200.0,13810.0,4120.0,4119.0,4317.0,,3906.0,4123.0,2012-06-11
2012-06-11 14:25:00,4118.0,740180.0,568324040.0,13796.0,4121.0,4117.0,4317.0,,3906.0,4123.0,2012-06-11
2012-06-11 14:30:00,4120.0,740762.0,462384160.0,11226.0,4118.0,4117.0,4317.0,,3906.0,4121.0,2012-06-11
2012-06-11 14:35:00,4123.0,739246.0,437295560.0,10612.0,4119.0,4118.0,4317.0,,3906.0,4123.0,2012-06-11
2012-06-11 14:40:00,4121.0,738846.0,370376620.0,8984.0,4123.0,4121.0,4317.0,,3906.0,4124.0,2012-06-11
2012-06-11 14:45:00,4120.0,738286.0,287667880.0,6982.0,4121.0,4119.0,4317.0,,3906.0,4123.0,2012-06-11
2012-06-11 14:50:00,4116.0,734166.0,1128216200.0,27406.0,4120.0,4114.0,4317.0,,3906.0,4121.0,2012-06-11
2012-06-11 14:55:00,4120.0,735876.0,902863860.0,21926.0,4117.0,4115.0,4317.0,,3906.0,4121.0,2012-06-11
2012-06-11 15:00:00,4123.0,725218.0,1207298920.0,29296.0,4120.0,4118.0,4317.0,,3906.0,4123.0,2012-06-11
2012-06-12 09:05:00,4090.0,728778.0,3810510780.0,92992.0,4103.0,4086.0,4333.0,,3920.0,4110.0,2012-06-12
2012-06-12 09:10:00,4087.0,738508.0,2296765440.0,56206.0,4089.0,4083.0,4333.0,,3920.0,4090.0,2012-06-12
2012-06-12 09:15:00,4084.0,740480.0,1431378480.0,35026.0,4088.0,4084.0,4333.0,,3920.0,4090.0,2012-06-12
2012-06-12 09:20:00,4086.0,744454.0,1292155340.0,31642.0,4084.0,4081.0,4333.0,,3920.0,4088.0,2012-06-12
2012-06-12 09:25:00,4088.0,746008.0,691712320.0,16926.0,4087.0,4085.0,4333.0,,3920.0,4088.0,2012-06-12
2012-06-12 09:30:00,4088.0,744496.0,1219338660.0,29816.0,4087.0,4086.0,4333.0,,3920.0,4093.0,2012-06-12
2012-06-12 09:35:00,4090.0,744750.0,573115640.0,14014.0,4089.0,4087.0,4333.0,,3920.0,4092.0,2012-06-12
2012-06-12 09:40:00,4090.0,746192.0,567317160.0,13876.0,4090.0,4087.0,4333.0,,3920.0,4091.0,2012-06-12
2012-06-12 09:45:00,4091.0,748236.0,559362820.0,13670.0,4090.0,4089.0,4333.0,,3920.0,4093.0,2012-06-12
2012-06-12 09:50:00,4089.0,750056.0,230782660.0,5644.0,4090.0,4088.0,4333.0,,3920.0,4091.0,2012-06-12
2012-06-12 09:55:00,4090.0,751208.0,298926440.0,7310.0,4089.0,4088.0,4333.0,,3920.0,4091.0,2012-06-12
2012-06-12 10:00:00,4089.0,751484.0,349408340.0,8544.0,4090.0,4088.0,4333.0,,3920.0,4091.0,2012-06-12
2012-06-12 10:05:00,4088.0,750758.0,528454140.0,12928.0,4089.0,4087.0,4333.0,,3920.0,4089.0,2012-06-12
2012-06-12 10:10:00,4088.0,750398.0,138291240.0,3382.0,4089.0,4088.0,4333.0,,3920.0,4090.0,2012-06-12
2012-06-12 10:15:00,4091.0,750846.0,238552980.0,5832.0,4088.0,4088.0,4333.0,,3920.0,4092.0,2012-06-12
2012-06-12 10:35:00,4089.0,750614.0,597314240.0,14602.0,4092.0,4088.0,4333.0,,3920.0,4093.0,2012-06-12
2012-06-12 10:40:00,4090.0,752846.0,325497120.0,7960.0,4088.0,4088.0,4333.0,,3920.0,4090.0,2012-06-12
2012-06-12 10:45:00,4088.0,754204.0,464386380.0,11362.0,4090.0,4085.0,4333.0,,3920.0,4090.0,2012-06-12
2012-06-12 10:50:00,4090.0,751760.0,258877360.0,6332.0,4088.0,4087.0,4333.0,,3920.0,4090.0,2012-06-12
2012-06-12 10:55:00,4095.0,745522.0,1041638180.0,25448.0,4089.0,4089.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 11:00:00,4094.0,744252.0,848631600.0,20720.0,4096.0,4093.0,4333.0,,3920.0,4098.0,2012-06-12
2012-06-12 11:05:00,4096.0,743314.0,263943740.0,6446.0,4094.0,4093.0,4333.0,,3920.0,4096.0,2012-06-12
2012-06-12 11:10:00,4093.0,742028.0,145756340.0,3560.0,4095.0,4093.0,4333.0,,3920.0,4096.0,2012-06-12
2012-06-12 11:15:00,4097.0,739568.0,354558760.0,8656.0,4093.0,4093.0,4333.0,,3920.0,4098.0,2012-06-12
2012-06-12 11:20:00,4096.0,738530.0,267741480.0,6538.0,4096.0,4094.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 11:25:00,4100.0,734536.0,929901280.0,22686.0,4096.0,4095.0,4333.0,,3920.0,4101.0,2012-06-12
2012-06-12 11:30:00,4097.0,731908.0,470273780.0,11478.0,4099.0,4095.0,4333.0,,3920.0,4100.0,2012-06-12
2012-06-12 13:35:00,4099.0,732754.0,1352342220.0,32964.0,4100.0,4098.0,4333.0,,3920.0,4108.0,2012-06-12
2012-06-12 13:40:00,4097.0,737000.0,854470960.0,20854.0,4099.0,4095.0,4333.0,,3920.0,4101.0,2012-06-12
2012-06-12 13:45:00,4088.0,740312.0,969310760.0,23682.0,4097.0,4088.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 13:50:00,4091.0,739130.0,473869040.0,11584.0,4088.0,4087.0,4333.0,,3920.0,4093.0,2012-06-12
2012-06-12 13:55:00,4093.0,739516.0,154219040.0,3768.0,4091.0,4091.0,4333.0,,3920.0,4094.0,2012-06-12
2012-06-12 14:00:00,4095.0,739624.0,416866120.0,10180.0,4092.0,4092.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 14:05:00,4093.0,739458.0,209101320.0,5108.0,4095.0,4092.0,4333.0,,3920.0,4096.0,2012-06-12
2012-06-12 14:10:00,4092.0,739398.0,287767400.0,7032.0,4093.0,4091.0,4333.0,,3920.0,4094.0,2012-06-12
2012-06-12 14:15:00,4094.0,740360.0,259092920.0,6332.0,4092.0,4090.0,4333.0,,3920.0,4094.0,2012-06-12
2012-06-12 14:20:00,4094.0,740408.0,93918840.0,2294.0,4092.0,4092.0,4333.0,,3920.0,4095.0,2012-06-12
2012-06-12 14:25:00,4097.0,740022.0,161737840.0,3950.0,4095.0,4093.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 14:30:00,4096.0,739056.0,270175380.0,6596.0,4097.0,4093.0,4333.0,,3920.0,4098.0,2012-06-12
2012-06-12 14:35:00,4096.0,736224.0,279154280.0,6814.0,4096.0,4095.0,4333.0,,3920.0,4098.0,2012-06-12
2012-06-12 14:40:00,4094.0,735996.0,104912400.0,2562.0,4096.0,4093.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 14:45:00,4094.0,734392.0,236853980.0,5786.0,4093.0,4093.0,4333.0,,3920.0,4095.0,2012-06-12
2012-06-12 14:50:00,4093.0,732310.0,352920640.0,8620.0,4094.0,4092.0,4333.0,,3920.0,4097.0,2012-06-12
2012-06-12 14:55:00,4099.0,728716.0,864865420.0,21118.0,4092.0,4092.0,4333.0,,3920.0,4100.0,2012-06-12
2012-06-12 15:00:00,4100.0,720776.0,1638400980.0,39958.0,4099.0,4097.0,4333.0,,3920.0,4103.0,2012-06-12
2012-06-13 09:05:00,4104.0,715458.0,1987068000.0,48426.0,4107.0,4100.0,4296.0,,3887.0,4108.0,2012-06-13
2012-06-13 09:10:00,4108.0,708822.0,2381312400.0,57980.0,4104.0,4100.0,4296.0,,3887.0,4113.0,2012-06-13
2012-06-13 09:15:00,4110.0,709200.0,1517142100.0,36920.0,4108.0,4106.0,4296.0,,3887.0,4112.0,2012-06-13
2012-06-13 09:20:00,4110.0,713886.0,823335060.0,20026.0,4110.0,4109.0,4296.0,,3887.0,4113.0,2012-06-13
2012-06-13 09:25:00,4108.0,717350.0,513679760.0,12502.0,4110.0,4107.0,4296.0,,3887.0,4111.0,2012-06-13
2012-06-13 09:30:00,4110.0,717270.0,590365820.0,14374.0,4109.0,4103.0,4296.0,,3887.0,4110.0,2012-06-13
2012-06-13 09:35:00,4108.0,717318.0,657046800.0,15988.0,4109.0,4106.0,4296.0,,3887.0,4112.0,2012-06-13
2012-06-13 09:40:00,4104.0,718588.0,637018140.0,15518.0,4108.0,4101.0,4296.0,,3887.0,4109.0,2012-06-13
2012-06-13 09:45:00,4100.0,721324.0,906840660.0,22110.0,4104.0,4098.0,4296.0,,3887.0,4106.0,2012-06-13
2012-06-13 09:50:00,4103.0,727480.0,754374980.0,18398.0,4100.0,4098.0,4296.0,,3887.0,4104.0,2012-06-13
2012-06-13 09:55:00,4104.0,727904.0,217518340.0,5302.0,4103.0,4101.0,4296.0,,3887.0,4104.0,2012-06-13
2012-06-13 10:00:00,4103.0,727828.0,161581280.0,3938.0,4104.0,4102.0,4296.0,,3887.0,4104.0,2012-06-13
2012-06-13 10:05:00,4103.0,728572.0,146411000.0,3568.0,4103.0,4102.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 10:10:00,4101.0,729780.0,489169280.0,11930.0,4103.0,4099.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 10:15:00,4101.0,730496.0,208788200.0,5092.0,4101.0,4099.0,4296.0,,3887.0,4102.0,2012-06-13
2012-06-13 10:35:00,4100.0,729696.0,244549080.0,5966.0,4101.0,4098.0,4296.0,,3887.0,4101.0,2012-06-13
2012-06-13 10:40:00,4099.0,728674.0,194648660.0,4748.0,4100.0,4098.0,4296.0,,3887.0,4101.0,2012-06-13
2012-06-13 10:45:00,4101.0,728540.0,230223620.0,5614.0,4099.0,4098.0,4296.0,,3887.0,4102.0,2012-06-13
2012-06-13 10:50:00,4103.0,729162.0,205713400.0,5016.0,4100.0,4100.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 10:55:00,4106.0,725784.0,393401280.0,9586.0,4103.0,4101.0,4296.0,,3887.0,4106.0,2012-06-13
2012-06-13 11:00:00,4103.0,725776.0,578468220.0,14090.0,4105.0,4101.0,4296.0,,3887.0,4108.0,2012-06-13
2012-06-13 11:05:00,4100.0,726102.0,377503920.0,9202.0,4104.0,4100.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 11:10:00,4103.0,725370.0,144312880.0,3518.0,4100.0,4100.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 11:15:00,4101.0,725418.0,240931720.0,5872.0,4104.0,4101.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 11:20:00,4103.0,724538.0,240284120.0,5858.0,4101.0,4100.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 11:25:00,4103.0,724428.0,53747000.0,1310.0,4103.0,4102.0,4296.0,,3887.0,4104.0,2012-06-13
2012-06-13 11:30:00,4106.0,719448.0,585189600.0,14254.0,4104.0,4103.0,4296.0,,3887.0,4107.0,2012-06-13
2012-06-13 13:35:00,4107.0,720594.0,404974580.0,9860.0,4107.0,4106.0,4296.0,,3887.0,4108.0,2012-06-13
2012-06-13 13:40:00,4106.0,720228.0,184180100.0,4486.0,4107.0,4104.0,4296.0,,3887.0,4107.0,2012-06-13
2012-06-13 13:45:00,4106.0,720046.0,57559860.0,1402.0,4106.0,4105.0,4296.0,,3887.0,4106.0,2012-06-13
2012-06-13 13:50:00,4107.0,721094.0,144699120.0,3524.0,4106.0,4105.0,4296.0,,3887.0,4107.0,2012-06-13
2012-06-13 13:55:00,4103.0,719422.0,359062400.0,8748.0,4107.0,4102.0,4296.0,,3887.0,4107.0,2012-06-13
2012-06-13 14:00:00,4102.0,721882.0,404009260.0,9850.0,4103.0,4101.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 14:05:00,4100.0,724188.0,832725320.0,20310.0,4101.0,4098.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 14:10:00,4097.0,724014.0,550011420.0,13418.0,4100.0,4097.0,4296.0,,3887.0,4101.0,2012-06-13
2012-06-13 14:15:00,4101.0,725800.0,603437780.0,14722.0,4097.0,4096.0,4296.0,,3887.0,4102.0,2012-06-13
2012-06-13 14:20:00,4100.0,727072.0,247814940.0,6042.0,4101.0,4100.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 14:25:00,4101.0,727480.0,104904360.0,2558.0,4101.0,4100.0,4296.0,,3887.0,4102.0,2012-06-13
2012-06-13 14:30:00,4102.0,724784.0,338336420.0,8248.0,4102.0,4101.0,4296.0,,3887.0,4103.0,2012-06-13
2012-06-13 14:35:00,4101.0,722254.0,320557420.0,7816.0,4102.0,4100.0,4296.0,,3887.0,4102.0,2012-06-13
2012-06-13 14:40:00,4103.0,717284.0,406482260.0,9908.0,4101.0,4101.0,4296.0,,3887.0,4104.0,2012-06-13
2012-06-13 14:45:00,4104.0,713750.0,244767500.0,5964.0,4104.0,4103.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 14:50:00,4104.0,712608.0,181307760.0,4418.0,4105.0,4103.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 14:55:00,4103.0,709596.0,253879920.0,6186.0,4104.0,4103.0,4296.0,,3887.0,4105.0,2012-06-13
2012-06-13 15:00:00,4102.0,702018.0,796947260.0,19430.0,4103.0,4100.0,4296.0,,3887.0,4104.0,2012-06-13
2012-06-14 09:05:00,4096.0,702426.0,1330117280.0,32490.0,4097.0,4090.0,4309.0,,3898.0,4098.0,2012-06-14
2012-06-14 09:10:00,4095.0,703620.0,632307120.0,15438.0,4096.0,4094.0,4309.0,,3898.0,4098.0,2012-06-14
2012-06-14 09:15:00,4094.0,703776.0,282233740.0,6892.0,4094.0,4094.0,4309.0,,3898.0,4097.0,2012-06-14
2012-06-14 09:20:00,4098.0,705730.0,523628280.0,12784.0,4095.0,4093.0,4309.0,,3898.0,4098.0,2012-06-14
2012-06-14 09:25:00,4098.0,705704.0,270398020.0,6600.0,4098.0,4096.0,4309.0,,3898.0,4098.0,2012-06-14
2012-06-14 09:30:00,4100.0,703384.0,811135700.0,19788.0,4098.0,4097.0,4309.0,,3898.0,4101.0,2012-06-14
2012-06-14 09:35:00,4106.0,703808.0,1009093880.0,24596.0,4100.0,4098.0,4309.0,,3898.0,4106.0,2012-06-14
2012-06-14 09:40:00,4105.0,704570.0,991588540.0,24150.0,4106.0,4104.0,4309.0,,3898.0,4108.0,2012-06-14
2012-06-14 09:45:00,4104.0,703204.0,210901700.0,5138.0,4106.0,4104.0,4309.0,,3898.0,4106.0,2012-06-14
2012-06-14 09:50:00,4105.0,704092.0,428756160.0,10444.0,4104.0,4103.0,4309.0,,3898.0,4107.0,2012-06-14
2012-06-14 09:55:00,4108.0,703484.0,425135760.0,10354.0,4106.0,4104.0,4309.0,,3898.0,4108.0,2012-06-14
2012-06-14 10:00:00,4108.0,705680.0,741141580.0,18040.0,4107.0,4106.0,4309.0,,3898.0,4110.0,2012-06-14
2012-06-14 10:05:00,4110.0,702756.0,1215370260.0,29568.0,4108.0,4108.0,4309.0,,3898.0,4113.0,2012-06-14
2012-06-14 10:10:00,4107.0,701078.0,370457720.0,9018.0,4109.0,4106.0,4309.0,,3898.0,4110.0,2012-06-14
2012-06-14 10:15:00,4107.0,701184.0,203148120.0,4946.0,4107.0,4106.0,4309.0,,3898.0,4108.0,2012-06-14
2012-06-14 10:35:00,4105.0,700348.0,386532440.0,9416.0,4107.0,4104.0,4309.0,,3898.0,4108.0,2012-06-14
2012-06-14 10:40:00,4108.0,698734.0,369811140.0,9004.0,4104.0,4104.0,4309.0,,3898.0,4110.0,2012-06-14
2012-06-14 10:45:00,4108.0,697368.0,277427260.0,6754.0,4107.0,4106.0,4309.0,,3898.0,4109.0,2012-06-14
2012-06-14 10:50:00,4109.0,696936.0,102374200.0,2492.0,4108.0,4107.0,4309.0,,3898.0,4109.0,2012-06-14
2012-06-14 10:55:00,4109.0,696458.0,205448320.0,5000.0,4109.0,4107.0,4309.0,,3898.0,4110.0,2012-06-14
2012-06-14 11:00:00,4110.0,697166.0,585871760.0,14254.0,4109.0,4108.0,4309.0,,3898.0,4112.0,2012-06-14
2012-06-14 11:05:00,4111.0,696800.0,409247320.0,9954.0,4109.0,4109.0,4309.0,,3898.0,4113.0,2012-06-14
2012-06-14 11:10:00,4114.0,693958.0,590849340.0,14370.0,4111.0,4109.0,4309.0,,3898.0,4114.0,2012-06-14
2012-06-14 11:15:00,4118.0,686758.0,1146118360.0,27854.0,4114.0,4110.0,4309.0,,3898.0,4118.0,2012-06-14
2012-06-14 11:20:00,4114.0,686670.0,660790380.0,16052.0,4118.0,4114.0,4309.0,,3898.0,4118.0,2012-06-14
2012-06-14 11:25:00,4114.0,685422.0,328323860.0,7978.0,4114.0,4113.0,4309.0,,3898.0,4117.0,2012-06-14
2012-06-14 11:30:00,4115.0,685408.0,159257620.0,3870.0,4114.0,4114.0,4309.0,,3898.0,4116.0,2012-06-14
2012-06-14 13:35:00,4111.0,686266.0,509424360.0,12382.0,4114.0,4111.0,4309.0,,3898.0,4116.0,2012-06-14
2012-06-14 13:40:00,4111.0,687320.0,277223120.0,6742.0,4111.0,4111.0,4309.0,,3898.0,4113.0,2012-06-14
2012-06-14 13:45:00,4112.0,690096.0,331018840.0,8048.0,4112.0,4111.0,4309.0,,3898.0,4115.0,2012-06-14
2012-06-14 13:50:00,4112.0,689496.0,247675300.0,6024.0,4112.0,4110.0,4309.0,,3898.0,4113.0,2012-06-14
2012-06-14 13:55:00,4111.0,689490.0,167969420.0,4086.0,4113.0,4110.0,4309.0,,3898.0,4113.0,2012-06-14
2012-06-14 14:00:00,4110.0,684840.0,328109700.0,7984.0,4111.0,4108.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 14:05:00,4110.0,684674.0,130890580.0,3184.0,4111.0,4109.0,4309.0,,3898.0,4112.0,2012-06-14
2012-06-14 14:10:00,4109.0,683916.0,148374720.0,3610.0,4111.0,4109.0,4309.0,,3898.0,4112.0,2012-06-14
2012-06-14 14:15:00,4110.0,683648.0,165050120.0,4016.0,4109.0,4109.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 14:20:00,4109.0,683422.0,90907500.0,2212.0,4109.0,4109.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 14:25:00,4109.0,684124.0,145811080.0,3548.0,4109.0,4108.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 14:30:00,4109.0,683000.0,120549760.0,2934.0,4109.0,4108.0,4309.0,,3898.0,4110.0,2012-06-14
2012-06-14 14:35:00,4108.0,679650.0,342780380.0,8344.0,4109.0,4107.0,4309.0,,3898.0,4110.0,2012-06-14
2012-06-14 14:40:00,4110.0,680060.0,366248960.0,8914.0,4108.0,4107.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 14:45:00,4111.0,679366.0,249026660.0,6058.0,4110.0,4109.0,4309.0,,3898.0,4112.0,2012-06-14
2012-06-14 14:50:00,4109.0,678180.0,284786240.0,6930.0,4111.0,4108.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 14:55:00,4110.0,676794.0,427814140.0,10410.0,4109.0,4108.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-14 15:00:00,4110.0,671926.0,770575720.0,18748.0,4109.0,4109.0,4309.0,,3898.0,4111.0,2012-06-14
2012-06-15 09:05:00,4120.0,667198.0,1487237180.0,36106.0,4119.0,4115.0,4311.0,,3900.0,4122.0,2012-06-15
2012-06-15 09:10:00,4120.0,667684.0,803129100.0,19492.0,4120.0,4118.0,4311.0,,3900.0,4122.0,2012-06-15
2012-06-15 09:15:00,4117.0,668618.0,524212600.0,12732.0,4119.0,4115.0,4311.0,,3900.0,4121.0,2012-06-15
2012-06-15 09:20:00,4117.0,670068.0,530540740.0,12888.0,4116.0,4115.0,4311.0,,3900.0,4119.0,2012-06-15
2012-06-15 09:25:00,4117.0,671512.0,188867640.0,4588.0,4117.0,4115.0,4311.0,,3900.0,4118.0,2012-06-15
2012-06-15 09:30:00,4120.0,670412.0,334776180.0,8132.0,4117.0,4115.0,4311.0,,3900.0,4120.0,2012-06-15
2012-06-15 09:35:00,4120.0,668198.0,1138194840.0,27606.0,4119.0,4119.0,4311.0,,3900.0,4126.0,2012-06-15
2012-06-15 09:40:00,4124.0,668564.0,341384920.0,8282.0,4121.0,4119.0,4311.0,,3900.0,4124.0,2012-06-15
2012-06-15 09:45:00,4121.0,668378.0,199729120.0,4846.0,4123.0,4120.0,4311.0,,3900.0,4124.0,2012-06-15
2012-06-15 09:50:00,4121.0,670062.0,291462840.0,7074.0,4121.0,4119.0,4311.0,,3900.0,4122.0,2012-06-15
2012-06-15 09:55:00,4121.0,670590.0,167238740.0,4058.0,4120.0,4120.0,4311.0,,3900.0,4122.0,2012-06-15
2012-06-15 10:00:00,4123.0,670860.0,229927100.0,5578.0,4120.0,4120.0,4311.0,,3900.0,4123.0,2012-06-15
2012-06-15 10:05:00,4123.0,673176.0,442414300.0,10728.0,4124.0,4123.0,4311.0,,3900.0,4125.0,2012-06-15
2012-06-15 10:10:00,4124.0,671756.0,357794560.0,8676.0,4124.0,4123.0,4311.0,,3900.0,4125.0,2012-06-15
2012-06-15 10:15:00,4123.0,666310.0,689685940.0,16718.0,4124.0,4123.0,4311.0,,3900.0,4127.0,2012-06-15
2012-06-15 10:35:00,4124.0,664638.0,341029720.0,8270.0,4124.0,4122.0,4311.0,,3900.0,4125.0,2012-06-15
2012-06-15 10:40:00,4119.0,665922.0,1101560060.0,26742.0,4124.0,4116.0,4311.0,,3900.0,4125.0,2012-06-15
2012-06-15 10:45:00,4120.0,667674.0,323467320.0,7852.0,4118.0,4118.0,4311.0,,3900.0,4121.0,2012-06-15
2012-06-15 10:50:00,4118.0,668784.0,430346680.0,10450.0,4119.0,4117.0,4311.0,,3900.0,4120.0,2012-06-15
2012-06-15 10:55:00,4118.0,669194.0,144418700.0,3506.0,4118.0,4118.0,4311.0,,3900.0,4120.0,2012-06-15
2012-06-15 11:00:00,4117.0,670630.0,369510620.0,8974.0,4119.0,4116.0,4311.0,,3900.0,4119.0,2012-06-15
2012-06-15 11:05:00,4117.0,670174.0,261553780.0,6354.0,4116.0,4115.0,4311.0,,3900.0,4118.0,2012-06-15
2012-06-15 11:10:00,4118.0,670110.0,116785760.0,2836.0,4118.0,4117.0,4311.0,,3900.0,4119.0,2012-06-15
2012-06-15 11:15:00,4118.0,669624.0,249661800.0,6064.0,4117.0,4116.0,4311.0,,3900.0,4118.0,2012-06-15
2012-06-15 11:20:00,4117.0,669906.0,141209200.0,3430.0,4118.0,4116.0,4311.0,,3900.0,4118.0,2012-06-15
2012-06-15 11:25:00,4117.0,669866.0,152199780.0,3696.0,4117.0,4117.0,4311.0,,3900.0,4119.0,2012-06-15
2012-06-15 11:30:00,4119.0,669278.0,82439960.0,2002.0,4118.0,4117.0,4311.0,,3900.0,4119.0,2012-06-15
2012-06-15 13:35:00,4116.0,667964.0,669571280.0,16268.0,4116.0,4114.0,4311.0,,3900.0,4117.0,2012-06-15
2012-06-15 13:40:00,4115.0,667706.0,363809120.0,8844.0,4115.0,4112.0,4311.0,,3900.0,4116.0,2012-06-15
2012-06-15 13:45:00,4115.0,666824.0,111596840.0,2712.0,4115.0,4114.0,4311.0,,3900.0,4116.0,2012-06-15
2012-06-15 13:50:00,4116.0,666708.0,55396280.0,1346.0,4115.0,4114.0,4311.0,,3900.0,4117.0,2012-06-15
2012-06-15 13:55:00,4117.0,666016.0,93614840.0,2274.0,4116.0,4116.0,4311.0,,3900.0,4117.0,2012-06-15
2012-06-15 14:00:00,4116.0,665694.0,98392680.0,2390.0,4117.0,4116.0,4311.0,,3900.0,4118.0,2012-06-15
2012-06-15 14:05:00,4113.0,666544.0,414745060.0,10082.0,4117.0,4112.0,4311.0,,3900.0,4117.0,2012-06-15
2012-06-15 14:10:00,4116.0,666928.0,198031660.0,4814.0,4112.0,4112.0,4311.0,,3900.0,4116.0,2012-06-15
2012-06-15 14:15:00,4116.0,665764.0,118148720.0,2870.0,4116.0,4115.0,4311.0,,3900.0,4118.0,2012-06-15
2012-06-15 14:20:00,4119.0,665782.0,282154080.0,6852.0,4117.0,4116.0,4311.0,,3900.0,4119.0,2012-06-15
2012-06-15 14:25:00,4119.0,665102.0,334792740.0,8128.0,4119.0,4118.0,4311.0,,3900.0,4120.0,2012-06-15
2012-06-15 14:30:00,4119.0,665738.0,145315420.0,3528.0,4119.0,4118.0,4311.0,,3900.0,4120.0,2012-06-15
2012-06-15 14:35:00,4118.0,664968.0,204574680.0,4966.0,4119.0,4118.0,4311.0,,3900.0,4121.0,2012-06-15
2012-06-15 14:40:00,4122.0,664048.0,200899020.0,4876.0,4119.0,4118.0,4311.0,,3900.0,4122.0,2012-06-15
2012-06-15 14:45:00,4122.0,654540.0,757841320.0,18380.0,4122.0,4121.0,4311.0,,3900.0,4125.0,2012-06-15
2012-06-15 14:50:00,4123.0,651676.0,269538360.0,6538.0,4124.0,4121.0,4311.0,,3900.0,4124.0,2012-06-15
2012-06-15 14:55:00,4122.0,647822.0,264298940.0,6412.0,4122.0,4121.0,4311.0,,3900.0,4123.0,2012-06-15
2012-06-15 15:00:00,4122.0,642464.0,832640380.0,20200.0,4123.0,4121.0,4311.0,,3900.0,4123.0,2012-06-15
2012-06-18 09:05:00,4130.0,653130.0,2383539480.0,57670.0,4132.0,4127.0,4324.0,,3913.0,4139.0,2012-06-18
2012-06-18 09:10:00,4137.0,660764.0,1040396340.0,25164.0,4130.0,4130.0,4324.0,,3913.0,4137.0,2012-06-18
2012-06-18 09:15:00,4134.0,663864.0,861912380.0,20838.0,4137.0,4134.0,4324.0,,3913.0,4138.0,2012-06-18
2012-06-18 09:20:00,4134.0,664428.0,469100840.0,11350.0,4135.0,4131.0,4324.0,,3913.0,4135.0,2012-06-18
2012-06-18 09:25:00,4134.0,666124.0,251838500.0,6092.0,4134.0,4133.0,4324.0,,3913.0,4135.0,2012-06-18
2012-06-18 09:30:00,4133.0,665206.0,300986100.0,7284.0,4133.0,4130.0,4324.0,,3913.0,4134.0,2012-06-18
2012-06-18 09:35:00,4131.0,668304.0,405230800.0,9810.0,4133.0,4129.0,4324.0,,3913.0,4133.0,2012-06-18
2012-06-18 09:40:00,4127.0,671248.0,879919120.0,21318.0,4131.0,4125.0,4324.0,,3913.0,4131.0,2012-06-18
2012-06-18 09:45:00,4126.0,672114.0,400149520.0,9696.0,4127.0,4125.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 09:50:00,4129.0,672884.0,573930480.0,13910.0,4127.0,4124.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 09:55:00,4127.0,674102.0,243253100.0,5892.0,4128.0,4127.0,4324.0,,3913.0,4130.0,2012-06-18
2012-06-18 10:00:00,4129.0,675068.0,108755320.0,2634.0,4127.0,4127.0,4324.0,,3913.0,4130.0,2012-06-18
2012-06-18 10:05:00,4129.0,676684.0,219392820.0,5314.0,4130.0,4127.0,4324.0,,3913.0,4130.0,2012-06-18
2012-06-18 10:10:00,4130.0,676704.0,191523580.0,4638.0,4129.0,4128.0,4324.0,,3913.0,4131.0,2012-06-18
2012-06-18 10:15:00,4130.0,676102.0,164840620.0,3992.0,4130.0,4128.0,4324.0,,3913.0,4130.0,2012-06-18
2012-06-18 10:35:00,4127.0,676870.0,297932080.0,7218.0,4130.0,4126.0,4324.0,,3913.0,4130.0,2012-06-18
2012-06-18 10:40:00,4128.0,677272.0,79673800.0,1930.0,4127.0,4127.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 10:45:00,4125.0,678068.0,362904420.0,8796.0,4127.0,4124.0,4324.0,,3913.0,4127.0,2012-06-18
2012-06-18 10:50:00,4125.0,677364.0,265356400.0,6434.0,4125.0,4123.0,4324.0,,3913.0,4126.0,2012-06-18
2012-06-18 10:55:00,4126.0,677296.0,73680860.0,1786.0,4125.0,4124.0,4324.0,,3913.0,4126.0,2012-06-18
2012-06-18 11:00:00,4126.0,676066.0,302008300.0,7320.0,4126.0,4124.0,4324.0,,3913.0,4127.0,2012-06-18
2012-06-18 11:05:00,4126.0,675562.0,126010120.0,3054.0,4126.0,4125.0,4324.0,,3913.0,4127.0,2012-06-18
2012-06-18 11:10:00,4126.0,675686.0,129626020.0,3142.0,4125.0,4124.0,4324.0,,3913.0,4126.0,2012-06-18
2012-06-18 11:15:00,4126.0,675238.0,35147960.0,852.0,4126.0,4125.0,4324.0,,3913.0,4126.0,2012-06-18
2012-06-18 11:20:00,4127.0,675330.0,150668440.0,3652.0,4126.0,4124.0,4324.0,,3913.0,4127.0,2012-06-18
2012-06-18 11:25:00,4127.0,674756.0,195235380.0,4730.0,4127.0,4126.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 11:30:00,4126.0,675728.0,165085140.0,4000.0,4128.0,4126.0,4324.0,,3913.0,4128.0,2012-06-18
2012-06-18 13:35:00,4127.0,676832.0,238716920.0,5784.0,4126.0,4125.0,4324.0,,3913.0,4128.0,2012-06-18
2012-06-18 13:40:00,4129.0,676970.0,88989540.0,2156.0,4127.0,4126.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 13:45:00,4133.0,679526.0,496280740.0,12016.0,4129.0,4127.0,4324.0,,3913.0,4133.0,2012-06-18
2012-06-18 13:50:00,4132.0,680854.0,240867920.0,5830.0,4132.0,4130.0,4324.0,,3913.0,4133.0,2012-06-18
2012-06-18 13:55:00,4131.0,681756.0,83606400.0,2024.0,4132.0,4130.0,4324.0,,3913.0,4132.0,2012-06-18
2012-06-18 14:00:00,4135.0,679962.0,446464040.0,10802.0,4131.0,4130.0,4324.0,,3913.0,4135.0,2012-06-18
2012-06-18 14:05:00,4133.0,679708.0,337235440.0,8158.0,4134.0,4132.0,4324.0,,3913.0,4135.0,2012-06-18
2012-06-18 14:10:00,4132.0,679090.0,140289820.0,3394.0,4134.0,4132.0,4324.0,,3913.0,4135.0,2012-06-18
2012-06-18 14:15:00,4130.0,677734.0,171046600.0,4140.0,4132.0,4130.0,4324.0,,3913.0,4133.0,2012-06-18
2012-06-18 14:20:00,4132.0,676064.0,262119100.0,6346.0,4130.0,4129.0,4324.0,,3913.0,4132.0,2012-06-18
2012-06-18 14:25:00,4130.0,676356.0,156945300.0,3800.0,4132.0,4129.0,4324.0,,3913.0,4132.0,2012-06-18
2012-06-18 14:30:00,4130.0,677396.0,217828340.0,5276.0,4130.0,4127.0,4324.0,,3913.0,4131.0,2012-06-18
2012-06-18 14:35:00,4129.0,677812.0,195815680.0,4742.0,4130.0,4128.0,4324.0,,3913.0,4131.0,2012-06-18
2012-06-18 14:40:00,4130.0,677204.0,222404120.0,5386.0,4129.0,4127.0,4324.0,,3913.0,4131.0,2012-06-18
2012-06-18 14:45:00,4128.0,676176.0,173496940.0,4202.0,4131.0,4128.0,4324.0,,3913.0,4131.0,2012-06-18
2012-06-18 14:50:00,4128.0,675102.0,218514020.0,5294.0,4128.0,4127.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 14:55:00,4129.0,673996.0,107425500.0,2602.0,4128.0,4128.0,4324.0,,3913.0,4129.0,2012-06-18
2012-06-18 15:00:00,4129.0,666680.0,596043160.0,14436.0,4129.0,4128.0,4324.0,,3913.0,4130.0,2012-06-18
2012-06-19 09:05:00,4122.0,666742.0,850464500.0,20622.0,4125.0,4121.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 09:10:00,4124.0,665690.0,518649240.0,12582.0,4122.0,4120.0,4336.0,,3923.0,4124.0,2012-06-19
2012-06-19 09:15:00,4125.0,664678.0,335224980.0,8126.0,4124.0,4124.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 09:20:00,4124.0,663730.0,426258720.0,10338.0,4125.0,4121.0,4336.0,,3923.0,4126.0,2012-06-19
2012-06-19 09:25:00,4126.0,660364.0,434149360.0,10522.0,4124.0,4123.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 09:30:00,4126.0,660984.0,129895440.0,3148.0,4126.0,4125.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 09:35:00,4129.0,653818.0,848816180.0,20554.0,4126.0,4126.0,4336.0,,3923.0,4132.0,2012-06-19
2012-06-19 09:40:00,4130.0,653826.0,236124000.0,5718.0,4129.0,4128.0,4336.0,,3923.0,4131.0,2012-06-19
2012-06-19 09:45:00,4129.0,652862.0,105689400.0,2560.0,4129.0,4128.0,4336.0,,3923.0,4129.0,2012-06-19
2012-06-19 09:50:00,4130.0,652466.0,62600820.0,1516.0,4129.0,4128.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 09:55:00,4129.0,651984.0,183537880.0,4444.0,4130.0,4129.0,4336.0,,3923.0,4131.0,2012-06-19
2012-06-19 10:00:00,4127.0,650836.0,145312360.0,3520.0,4129.0,4127.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 10:05:00,4127.0,650272.0,138114720.0,3346.0,4127.0,4126.0,4336.0,,3923.0,4129.0,2012-06-19
2012-06-19 10:10:00,4125.0,651610.0,199954760.0,4846.0,4126.0,4125.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 10:15:00,4126.0,651528.0,131376160.0,3184.0,4125.0,4125.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 10:35:00,4127.0,650576.0,229031420.0,5548.0,4126.0,4126.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 10:40:00,4128.0,651774.0,149953020.0,3634.0,4126.0,4125.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 10:45:00,4130.0,651040.0,252901260.0,6124.0,4128.0,4128.0,4336.0,,3923.0,4131.0,2012-06-19
2012-06-19 10:50:00,4129.0,651000.0,219977620.0,5326.0,4131.0,4128.0,4336.0,,3923.0,4132.0,2012-06-19
2012-06-19 10:55:00,4129.0,650692.0,61177460.0,1482.0,4128.0,4127.0,4336.0,,3923.0,4129.0,2012-06-19
2012-06-19 11:00:00,4128.0,650264.0,107884660.0,2614.0,4129.0,4127.0,4336.0,,3923.0,4129.0,2012-06-19
2012-06-19 11:05:00,4127.0,649846.0,149478940.0,3622.0,4128.0,4126.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 11:10:00,4128.0,649780.0,152961920.0,3706.0,4127.0,4126.0,4336.0,,3923.0,4129.0,2012-06-19
2012-06-19 11:15:00,4128.0,648658.0,93358620.0,2262.0,4128.0,4127.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 11:20:00,4125.0,648376.0,210615720.0,5104.0,4127.0,4125.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 11:25:00,4127.0,647260.0,98706080.0,2392.0,4126.0,4125.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 11:30:00,4130.0,646282.0,151684660.0,3674.0,4128.0,4127.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 13:35:00,4127.0,646654.0,113272340.0,2744.0,4128.0,4127.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 13:40:00,4127.0,646668.0,211698220.0,5128.0,4127.0,4126.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 13:45:00,4126.0,649530.0,375901320.0,9112.0,4126.0,4124.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 13:50:00,4125.0,649178.0,298351900.0,7232.0,4126.0,4124.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 13:55:00,4123.0,649358.0,232790320.0,5644.0,4125.0,4123.0,4336.0,,3923.0,4126.0,2012-06-19
2012-06-19 14:00:00,4125.0,649930.0,191603400.0,4646.0,4124.0,4123.0,4336.0,,3923.0,4125.0,2012-06-19
2012-06-19 14:05:00,4124.0,649812.0,68709140.0,1666.0,4124.0,4123.0,4336.0,,3923.0,4125.0,2012-06-19
2012-06-19 14:10:00,4125.0,649274.0,58740860.0,1424.0,4124.0,4124.0,4336.0,,3923.0,4126.0,2012-06-19
2012-06-19 14:15:00,4126.0,648564.0,71873460.0,1742.0,4125.0,4125.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 14:20:00,4127.0,647236.0,101696500.0,2464.0,4126.0,4126.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 14:25:00,4130.0,645336.0,335884260.0,8136.0,4127.0,4126.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 14:30:00,4127.0,644528.0,166272880.0,4028.0,4130.0,4126.0,4336.0,,3923.0,4130.0,2012-06-19
2012-06-19 14:35:00,4128.0,643480.0,77662520.0,1882.0,4127.0,4126.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 14:40:00,4125.0,642738.0,98126940.0,2378.0,4127.0,4125.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-19 14:45:00,4125.0,642008.0,226056980.0,5480.0,4125.0,4124.0,4336.0,,3923.0,4126.0,2012-06-19
2012-06-19 14:50:00,4125.0,641266.0,145047620.0,3516.0,4126.0,4125.0,4336.0,,3923.0,4126.0,2012-06-19
2012-06-19 14:55:00,4124.0,640944.0,543125300.0,13166.0,4125.0,4124.0,4336.0,,3923.0,4127.0,2012-06-19
2012-06-19 15:00:00,4126.0,635290.0,628696440.0,15236.0,4125.0,4124.0,4336.0,,3923.0,4128.0,2012-06-19
2012-06-20 09:05:00,4132.0,634226.0,1231434580.0,29800.0,4130.0,4130.0,4332.0,,3919.0,4135.0,2012-06-20
2012-06-20 09:10:00,4135.0,628814.0,1550571000.0,37498.0,4133.0,4132.0,4332.0,,3919.0,4137.0,2012-06-20
2012-06-20 09:15:00,4142.0,636358.0,3286256140.0,79348.0,4136.0,4135.0,4332.0,,3919.0,4145.0,2012-06-20
2012-06-20 09:20:00,4140.0,636714.0,733473760.0,17712.0,4142.0,4140.0,4332.0,,3919.0,4143.0,2012-06-20
2012-06-20 09:25:00,4142.0,640682.0,542286240.0,13090.0,4141.0,4140.0,4332.0,,3919.0,4144.0,2012-06-20
2012-06-20 09:30:00,4142.0,642102.0,246029140.0,5940.0,4141.0,4141.0,4332.0,,3919.0,4144.0,2012-06-20
2012-06-20 09:35:00,4143.0,644726.0,798951760.0,19278.0,4142.0,4142.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 09:40:00,4141.0,642918.0,175952680.0,4248.0,4142.0,4141.0,4332.0,,3919.0,4143.0,2012-06-20
2012-06-20 09:45:00,4141.0,642308.0,158875460.0,3836.0,4141.0,4141.0,4332.0,,3919.0,4143.0,2012-06-20
2012-06-20 09:50:00,4141.0,640932.0,191726000.0,4630.0,4141.0,4140.0,4332.0,,3919.0,4142.0,2012-06-20
2012-06-20 09:55:00,4143.0,640402.0,113160580.0,2732.0,4142.0,4141.0,4332.0,,3919.0,4143.0,2012-06-20
2012-06-20 10:00:00,4143.0,641432.0,139600820.0,3370.0,4143.0,4141.0,4332.0,,3919.0,4143.0,2012-06-20
2012-06-20 10:05:00,4146.0,644288.0,745647380.0,17988.0,4143.0,4143.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 10:10:00,4146.0,647014.0,541001640.0,13050.0,4147.0,4144.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 10:15:00,4148.0,654160.0,1405555720.0,33882.0,4147.0,4146.0,4332.0,,3919.0,4150.0,2012-06-20
2012-06-20 10:35:00,4146.0,658132.0,441799060.0,10650.0,4148.0,4146.0,4332.0,,3919.0,4150.0,2012-06-20
2012-06-20 10:40:00,4146.0,656732.0,298873340.0,7210.0,4147.0,4144.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 10:45:00,4144.0,656206.0,285411880.0,6886.0,4146.0,4144.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 10:50:00,4146.0,655350.0,221983160.0,5356.0,4144.0,4143.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 10:55:00,4147.0,654148.0,197095820.0,4754.0,4146.0,4145.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 11:00:00,4146.0,654010.0,112273760.0,2708.0,4147.0,4145.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 11:05:00,4146.0,654660.0,188157660.0,4538.0,4146.0,4145.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 11:10:00,4146.0,654332.0,104064060.0,2510.0,4147.0,4145.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 11:15:00,4147.0,654488.0,72569620.0,1750.0,4146.0,4146.0,4332.0,,3919.0,4148.0,2012-06-20
2012-06-20 11:20:00,4147.0,654744.0,154305500.0,3720.0,4147.0,4147.0,4332.0,,3919.0,4149.0,2012-06-20
2012-06-20 11:25:00,4147.0,654330.0,79629360.0,1920.0,4147.0,4147.0,4332.0,,3919.0,4148.0,2012-06-20
2012-06-20 11:30:00,4147.0,654948.0,148042040.0,3570.0,4147.0,4146.0,4332.0,,3919.0,4148.0,2012-06-20
2012-06-20 13:35:00,4145.0,655196.0,164096960.0,3958.0,4147.0,4145.0,4332.0,,3919.0,4148.0,2012-06-20
2012-06-20 13:40:00,4146.0,656262.0,219435100.0,5294.0,4145.0,4144.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 13:45:00,4147.0,657260.0,242212460.0,5840.0,4145.0,4145.0,4332.0,,3919.0,4149.0,2012-06-20
2012-06-20 13:50:00,4144.0,657964.0,208229320.0,5024.0,4147.0,4144.0,4332.0,,3919.0,4147.0,2012-06-20
2012-06-20 13:55:00,4145.0,657060.0,217756040.0,5254.0,4144.0,4144.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 14:00:00,4145.0,655198.0,121610880.0,2934.0,4146.0,4144.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 14:05:00,4143.0,655206.0,111888140.0,2700.0,4145.0,4143.0,4332.0,,3919.0,4145.0,2012-06-20
2012-06-20 14:10:00,4145.0,655834.0,157486000.0,3800.0,4143.0,4143.0,4332.0,,3919.0,4145.0,2012-06-20
2012-06-20 14:15:00,4144.0,655102.0,68803440.0,1660.0,4145.0,4144.0,4332.0,,3919.0,4145.0,2012-06-20
2012-06-20 14:20:00,4146.0,655882.0,104295360.0,2516.0,4144.0,4144.0,4332.0,,3919.0,4146.0,2012-06-20
2012-06-20 14:25:00,4148.0,654120.0,186772840.0,4504.0,4146.0,4145.0,4332.0,,3919.0,4148.0,2012-06-20
2012-06-20 14:30:00,4146.0,653780.0,173695340.0,4188.0,4148.0,4146.0,4332.0,,3919.0,4148.0,2012-06-20
2012-06-20 14:35:00,4149.0,656846.0,402442060.0,9702.0,4146.0,4146.0,4332.0,,3919.0,4150.0,2012-06-20
2012-06-20 14:40:00,4149.0,654960.0,542724260.0,13080.0,4150.0,4148.0,4332.0,,3919.0,4150.0,2012-06-20
2012-06-20 14:45:00,4148.0,653744.0,933473700.0,22494.0,4149.0,4147.0,4332.0,,3919.0,4151.0,2012-06-20
2012-06-20 14:50:00,4149.0,653480.0,197894600.0,4770.0,4148.0,4147.0,4332.0,,3919.0,4150.0,2012-06-20
2012-06-20 14:55:00,4148.0,650388.0,376545760.0,9076.0,4148.0,4147.0,4332.0,,3919.0,4150.0,2012-06-20
2012-06-20 15:00:00,4143.0,636454.0,1428115280.0,34454.0,4148.0,4142.0,4332.0,,3919.0,4149.0,2012-06-20
2012-06-21 09:05:00,4133.0,633560.0,1595659940.0,38626.0,4128.0,4124.0,4350.0,,3935.0,4136.0,2012-06-21
2012-06-21 09:10:00,4134.0,635366.0,538897080.0,13036.0,4134.0,4132.0,4350.0,,3935.0,4136.0,2012-06-21
2012-06-21 09:15:00,4133.0,636632.0,571247860.0,13818.0,4135.0,4132.0,4350.0,,3935.0,4136.0,2012-06-21
2012-06-21 09:20:00,4130.0,629062.0,1825014740.0,44182.0,4133.0,4127.0,4350.0,,3935.0,4134.0,2012-06-21
2012-06-21 09:25:00,4135.0,626378.0,546216980.0,13218.0,4130.0,4130.0,4350.0,,3935.0,4135.0,2012-06-21
2012-06-21 09:30:00,4134.0,625432.0,175358440.0,4242.0,4134.0,4133.0,4350.0,,3935.0,4135.0,2012-06-21
2012-06-21 09:35:00,4134.0,623356.0,145260360.0,3514.0,4133.0,4133.0,4350.0,,3935.0,4134.0,2012-06-21
2012-06-21 09:40:00,4134.0,622630.0,142973580.0,3458.0,4133.0,4133.0,4350.0,,3935.0,4135.0,2012-06-21
2012-06-21 09:45:00,4136.0,621308.0,257234160.0,6220.0,4134.0,4134.0,4350.0,,3935.0,4137.0,2012-06-21
2012-06-21 09:50:00,4135.0,621482.0,189205640.0,4576.0,4136.0,4134.0,4350.0,,3935.0,4136.0,2012-06-21
2012-06-21 09:55:00,4132.0,620240.0,326968800.0,7912.0,4134.0,4131.0,4350.0,,3935.0,4134.0,2012-06-21
2012-06-21 10:00:00,4134.0,619310.0,112018260.0,2710.0,4132.0,4132.0,4350.0,,3935.0,4134.0,2012-06-21
2012-06-21 10:05:00,4132.0,617780.0,268671760.0,6502.0,4133.0,4131.0,4350.0,,3935.0,4133.0,2012-06-21
2012-06-21 10:10:00,4132.0,618576.0,207779680.0,5028.0,4132.0,4132.0,4350.0,,3935.0,4134.0,2012-06-21
2012-06-21 10:15:00,4131.0,619586.0,173678040.0,4204.0,4131.0,4131.0,4350.0,,3935.0,4132.0,2012-06-21
2012-06-21 10:35:00,4131.0,620300.0,375074300.0,9080.0,4131.0,4130.0,4350.0,,3935.0,4132.0,2012-06-21
2012-06-21 10:40:00,4131.0,620058.0,178361600.0,4318.0,4131.0,4130.0,4350.0,,3935.0,4132.0,2012-06-21
2012-06-21 10:45:00,4129.0,619880.0,124735720.0,3020.0,4131.0,4129.0,4350.0,,3935.0,4132.0,2012-06-21
2012-06-21 10:50:00,4129.0,619376.0,197467220.0,4782.0,4129.0,4129.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 10:55:00,4127.0,618672.0,304326920.0,7372.0,4129.0,4127.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 11:00:00,4130.0,616790.0,293125320.0,7100.0,4127.0,4127.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 11:05:00,4131.0,614404.0,271352020.0,6572.0,4128.0,4127.0,4350.0,,3935.0,4131.0,2012-06-21
2012-06-21 11:10:00,4131.0,613476.0,119389740.0,2890.0,4131.0,4130.0,4350.0,,3935.0,4132.0,2012-06-21
2012-06-21 11:15:00,4129.0,614664.0,187156700.0,4532.0,4131.0,4128.0,4350.0,,3935.0,4131.0,2012-06-21
2012-06-21 11:20:00,4127.0,615048.0,548789180.0,13296.0,4128.0,4126.0,4350.0,,3935.0,4129.0,2012-06-21
2012-06-21 11:25:00,4126.0,616860.0,190665140.0,4620.0,4127.0,4126.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 11:30:00,4129.0,616082.0,277055640.0,6712.0,4126.0,4126.0,4350.0,,3935.0,4129.0,2012-06-21
2012-06-21 13:35:00,4128.0,615808.0,138383740.0,3352.0,4128.0,4127.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 13:40:00,4129.0,615294.0,113473520.0,2748.0,4128.0,4128.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 13:45:00,4130.0,615372.0,110184360.0,2668.0,4128.0,4128.0,4350.0,,3935.0,4131.0,2012-06-21
2012-06-21 13:50:00,4126.0,615450.0,178809200.0,4332.0,4130.0,4126.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 13:55:00,4127.0,615614.0,324489020.0,7864.0,4126.0,4125.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 14:00:00,4126.0,614672.0,90710160.0,2198.0,4127.0,4126.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 14:05:00,4128.0,613970.0,208080080.0,5042.0,4126.0,4125.0,4350.0,,3935.0,4129.0,2012-06-21
2012-06-21 14:10:00,4127.0,613250.0,94916640.0,2300.0,4127.0,4126.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 14:15:00,4125.0,612582.0,205223680.0,4974.0,4126.0,4125.0,4350.0,,3935.0,4127.0,2012-06-21
2012-06-21 14:20:00,4127.0,610400.0,196547460.0,4764.0,4125.0,4125.0,4350.0,,3935.0,4127.0,2012-06-21
2012-06-21 14:25:00,4127.0,609594.0,88800220.0,2152.0,4126.0,4125.0,4350.0,,3935.0,4127.0,2012-06-21
2012-06-21 14:30:00,4128.0,607868.0,145479180.0,3524.0,4127.0,4127.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 14:35:00,4129.0,607946.0,117096200.0,2836.0,4128.0,4128.0,4350.0,,3935.0,4130.0,2012-06-21
2012-06-21 14:40:00,4127.0,606940.0,78517260.0,1902.0,4129.0,4127.0,4350.0,,3935.0,4129.0,2012-06-21
2012-06-21 14:45:00,4126.0,606234.0,192130780.0,4656.0,4127.0,4126.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 14:50:00,4128.0,605358.0,151635340.0,3674.0,4127.0,4126.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 14:55:00,4125.0,595494.0,742422460.0,17996.0,4128.0,4124.0,4350.0,,3935.0,4128.0,2012-06-21
2012-06-21 15:00:00,4118.0,585392.0,2365432520.0,57416.0,4125.0,4115.0,4350.0,,3935.0,4125.0,2012-06-21
2012-06-25 09:05:00,4114.0,585320.0,1780653380.0,43308.0,4102.0,4102.0,4334.0,,3921.0,4119.0,2012-06-25
2012-06-25 09:10:00,4110.0,581810.0,797758440.0,19396.0,4114.0,4110.0,4334.0,,3921.0,4117.0,2012-06-25
2012-06-25 09:15:00,4110.0,586396.0,523486160.0,12734.0,4111.0,4108.0,4334.0,,3921.0,4114.0,2012-06-25
2012-06-25 09:20:00,4099.0,600276.0,2306238020.0,56220.0,4110.0,4097.0,4334.0,,3921.0,4111.0,2012-06-25
2012-06-25 09:25:00,4096.0,611342.0,1811709080.0,44222.0,4099.0,4095.0,4334.0,,3921.0,4100.0,2012-06-25
2012-06-25 09:30:00,4107.0,613102.0,1432487100.0,34926.0,4096.0,4095.0,4334.0,,3921.0,4108.0,2012-06-25
2012-06-25 09:35:00,4105.0,610628.0,701520160.0,17088.0,4107.0,4104.0,4334.0,,3921.0,4107.0,2012-06-25
2012-06-25 09:40:00,4106.0,611982.0,448711440.0,10930.0,4105.0,4103.0,4334.0,,3921.0,4107.0,2012-06-25
2012-06-25 09:45:00,4110.0,612946.0,792870220.0,19292.0,4106.0,4106.0,4334.0,,3921.0,4112.0,2012-06-25
2012-06-25 09:50:00,4113.0,611378.0,857614940.0,20850.0,4110.0,4110.0,4334.0,,3921.0,4116.0,2012-06-25
2012-06-25 09:55:00,4110.0,611114.0,284873400.0,6928.0,4114.0,4110.0,4334.0,,3921.0,4114.0,2012-06-25
2012-06-25 10:00:00,4111.0,610188.0,133391320.0,3244.0,4110.0,4110.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 10:05:00,4115.0,608044.0,301676700.0,7334.0,4111.0,4111.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 10:10:00,4112.0,607398.0,176508040.0,4292.0,4115.0,4111.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 10:15:00,4113.0,607340.0,137908940.0,3354.0,4111.0,4111.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 10:35:00,4111.0,606880.0,205701880.0,5002.0,4113.0,4110.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 10:40:00,4112.0,607226.0,94144360.0,2290.0,4111.0,4110.0,4334.0,,3921.0,4112.0,2012-06-25
2012-06-25 10:45:00,4112.0,608520.0,120569960.0,2932.0,4112.0,4111.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 10:50:00,4114.0,607988.0,154955440.0,3768.0,4112.0,4110.0,4334.0,,3921.0,4114.0,2012-06-25
2012-06-25 10:55:00,4115.0,606600.0,392377200.0,9536.0,4114.0,4113.0,4334.0,,3921.0,4116.0,2012-06-25
2012-06-25 11:00:00,4113.0,607654.0,108517140.0,2638.0,4115.0,4112.0,4334.0,,3921.0,4116.0,2012-06-25
2012-06-25 11:05:00,4113.0,605888.0,242803980.0,5902.0,4112.0,4112.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 11:10:00,4116.0,604158.0,308308480.0,7492.0,4113.0,4112.0,4334.0,,3921.0,4117.0,2012-06-25
2012-06-25 11:15:00,4113.0,603984.0,53159720.0,1292.0,4116.0,4113.0,4334.0,,3921.0,4116.0,2012-06-25
2012-06-25 11:20:00,4114.0,603842.0,72403340.0,1760.0,4113.0,4113.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 11:25:00,4112.0,602790.0,155639120.0,3784.0,4114.0,4111.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 11:30:00,4112.0,602464.0,85611080.0,2082.0,4112.0,4111.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 13:35:00,4112.0,601240.0,328100080.0,7980.0,4112.0,4110.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 13:40:00,4110.0,601396.0,155709980.0,3788.0,4112.0,4110.0,4334.0,,3921.0,4112.0,2012-06-25
2012-06-25 13:45:00,4112.0,601178.0,106900760.0,2600.0,4110.0,4110.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 13:50:00,4113.0,600792.0,311928300.0,7582.0,4112.0,4112.0,4334.0,,3921.0,4115.0,2012-06-25
2012-06-25 13:55:00,4113.0,600300.0,112850580.0,2744.0,4113.0,4112.0,4334.0,,3921.0,4114.0,2012-06-25
2012-06-25 14:00:00,4109.0,601668.0,311734800.0,7586.0,4113.0,4108.0,4334.0,,3921.0,4113.0,2012-06-25
2012-06-25 14:05:00,4109.0,603456.0,204545760.0,4978.0,4108.0,4108.0,4334.0,,3921.0,4110.0,2012-06-25
2012-06-25 14:10:00,4108.0,603912.0,101755760.0,2476.0,4110.0,4108.0,4334.0,,3921.0,4111.0,2012-06-25
2012-06-25 14:15:00,4110.0,604500.0,151075280.0,3676.0,4108.0,4108.0,4334.0,,3921.0,4112.0,2012-06-25
2012-06-25 14:20:00,4109.0,604278.0,42327360.0,1030.0,4109.0,4109.0,4334.0,,3921.0,4110.0,2012-06-25
2012-06-25 14:25:00,4111.0,604178.0,53350520.0,1298.0,4109.0,4109.0,4334.0,,3921.0,4111.0,2012-06-25
2012-06-25 14:30:00,4110.0,603492.0,64770520.0,1576.0,4111.0,4109.0,4334.0,,3921.0,4111.0,2012-06-25
2012-06-25 14:35:00,4104.0,602732.0,516759780.0,12586.0,4109.0,4104.0,4334.0,,3921.0,4110.0,2012-06-25
2012-06-25 14:40:00,4106.0,604986.0,283362080.0,6902.0,4106.0,4104.0,4334.0,,3921.0,4107.0,2012-06-25
2012-06-25 14:45:00,4107.0,605892.0,342319060.0,8338.0,4105.0,4104.0,4334.0,,3921.0,4107.0,2012-06-25
2012-06-25 14:50:00,4107.0,605462.0,248844260.0,6058.0,4107.0,4106.0,4334.0,,3921.0,4109.0,2012-06-25
2012-06-25 14:55:00,4109.0,607518.0,444767720.0,10832.0,4107.0,4104.0,4334.0,,3921.0,4109.0,2012-06-25
2012-06-25 15:00:00,4107.0,604280.0,756620600.0,18416.0,4109.0,4107.0,4334.0,,3921.0,4110.0,2012-06-25
2012-06-26 09:05:00,4108.0,605468.0,1088233680.0,26502.0,4112.0,4099.0,4312.0,,3901.0,4113.0,2012-06-26
2012-06-26 09:10:00,4108.0,606598.0,335421300.0,8166.0,4108.0,4106.0,4312.0,,3901.0,4110.0,2012-06-26
2012-06-26 09:15:00,4095.0,612748.0,1362277720.0,33240.0,4108.0,4092.0,4312.0,,3901.0,4108.0,2012-06-26
2012-06-26 09:20:00,4096.0,622576.0,1398341200.0,34150.0,4096.0,4092.0,4312.0,,3901.0,4097.0,2012-06-26
2012-06-26 09:25:00,4096.0,625024.0,638151940.0,15582.0,4095.0,4094.0,4312.0,,3901.0,4097.0,2012-06-26
2012-06-26 09:30:00,4096.0,624012.0,319485560.0,7798.0,4097.0,4095.0,4312.0,,3901.0,4099.0,2012-06-26
2012-06-26 09:35:00,4098.0,622768.0,262186600.0,6400.0,4096.0,4095.0,4312.0,,3901.0,4099.0,2012-06-26
2012-06-26 09:40:00,4096.0,621904.0,257720860.0,6288.0,4099.0,4096.0,4312.0,,3901.0,4100.0,2012-06-26
2012-06-26 09:45:00,4095.0,622434.0,149765280.0,3656.0,4096.0,4095.0,4312.0,,3901.0,4098.0,2012-06-26
2012-06-26 09:50:00,4095.0,627608.0,482213940.0,11776.0,4095.0,4093.0,4312.0,,3901.0,4098.0,2012-06-26
2012-06-26 09:55:00,4094.0,627844.0,188364860.0,4600.0,4095.0,4094.0,4312.0,,3901.0,4097.0,2012-06-26
2012-06-26 10:00:00,4097.0,629086.0,278761100.0,6806.0,4094.0,4093.0,4312.0,,3901.0,4097.0,2012-06-26
2012-06-26 10:05:00,4094.0,628672.0,292946900.0,7154.0,4097.0,4094.0,4312.0,,3901.0,4097.0,2012-06-26
2012-06-26 10:10:00,4092.0,633522.0,807479480.0,19730.0,4094.0,4091.0,4312.0,,3901.0,4094.0,2012-06-26
2012-06-26 10:15:00,4089.0,642350.0,988893180.0,24184.0,4092.0,4087.0,4312.0,,3901.0,4092.0,2012-06-26
2012-06-26 10:35:00,4083.0,655162.0,1333616780.0,32642.0,4089.0,4082.0,4312.0,,3901.0,4090.0,2012-06-26
2012-06-26 10:40:00,4085.0,664314.0,1486348360.0,36416.0,4083.0,4080.0,4312.0,,3901.0,4085.0,2012-06-26
2012-06-26 10:45:00,4084.0,665044.0,430155080.0,10532.0,4085.0,4082.0,4312.0,,3901.0,4086.0,2012-06-26
2012-06-26 10:50:00,4087.0,665424.0,272623900.0,6674.0,4084.0,4083.0,4312.0,,3901.0,4087.0,2012-06-26
2012-06-26 10:55:00,4087.0,662366.0,944321240.0,23094.0,4086.0,4085.0,4312.0,,3901.0,4091.0,2012-06-26
2012-06-26 11:00:00,4086.0,663492.0,231853580.0,5674.0,4087.0,4085.0,4312.0,,3901.0,4089.0,2012-06-26
2012-06-26 11:05:00,4088.0,663218.0,233471920.0,5714.0,4086.0,4085.0,4312.0,,3901.0,4088.0,2012-06-26
2012-06-26 11:10:00,4090.0,663624.0,366188680.0,8954.0,4088.0,4088.0,4312.0,,3901.0,4091.0,2012-06-26
2012-06-26 11:15:00,4090.0,664752.0,385110160.0,9418.0,4090.0,4088.0,4312.0,,3901.0,4090.0,2012-06-26
2012-06-26 11:20:00,4089.0,667264.0,435991520.0,10660.0,4090.0,4088.0,4312.0,,3901.0,4092.0,2012-06-26
2012-06-26 11:25:00,4087.0,668440.0,182896080.0,4474.0,4088.0,4087.0,4312.0,,3901.0,4089.0,2012-06-26
2012-06-26 11:30:00,4088.0,668874.0,288288240.0,7052.0,4088.0,4087.0,4312.0,,3901.0,4089.0,2012-06-26
2012-06-26 13:35:00,4090.0,667810.0,331577080.0,8108.0,4087.0,4087.0,4312.0,,3901.0,4091.0,2012-06-26
2012-06-26 13:40:00,4088.0,668974.0,220359280.0,5390.0,4089.0,4087.0,4312.0,,3901.0,4090.0,2012-06-26
2012-06-26 13:45:00,4088.0,670274.0,109633520.0,2682.0,4088.0,4087.0,4312.0,,3901.0,4088.0,2012-06-26
2012-06-26 13:50:00,4080.0,682114.0,1158319440.0,28374.0,4088.0,4079.0,4312.0,,3901.0,4088.0,2012-06-26
2012-06-26 13:55:00,4082.0,682996.0,537795040.0,13176.0,4080.0,4080.0,4312.0,,3901.0,4084.0,2012-06-26
2012-06-26 14:00:00,4082.0,683352.0,316310740.0,7748.0,4082.0,4081.0,4312.0,,3901.0,4084.0,2012-06-26
2012-06-26 14:05:00,4084.0,683566.0,329806560.0,8076.0,4083.0,4082.0,4312.0,,3901.0,4085.0,2012-06-26
2012-06-26 14:10:00,4086.0,684528.0,270027240.0,6610.0,4084.0,4083.0,4312.0,,3901.0,4086.0,2012-06-26
2012-06-26 14:15:00,4085.0,685880.0,357644440.0,8756.0,4085.0,4082.0,4312.0,,3901.0,4086.0,2012-06-26
2012-06-26 14:20:00,4084.0,686620.0,276480760.0,6768.0,4085.0,4084.0,4312.0,,3901.0,4086.0,2012-06-26
2012-06-26 14:25:00,4085.0,686726.0,182936920.0,4478.0,4085.0,4084.0,4312.0,,3901.0,4086.0,2012-06-26
2012-06-26 14:30:00,4081.0,688722.0,374225280.0,9166.0,4084.0,4081.0,4312.0,,3901.0,4085.0,2012-06-26
2012-06-26 14:35:00,4082.0,690740.0,323319760.0,7920.0,4081.0,4081.0,4312.0,,3901.0,4084.0,2012-06-26
2012-06-26 14:40:00,4080.0,696330.0,742136320.0,18190.0,4081.0,4078.0,4312.0,,3901.0,4083.0,2012-06-26
2012-06-26 14:45:00,4076.0,710016.0,1159293780.0,28430.0,4080.0,4076.0,4312.0,,3901.0,4081.0,2012-06-26
2012-06-26 14:50:00,4075.0,714156.0,698671140.0,17138.0,4076.0,4074.0,4312.0,,3901.0,4079.0,2012-06-26
2012-06-26 14:55:00,4077.0,715228.0,801778320.0,19666.0,4075.0,4075.0,4312.0,,3901.0,4079.0,2012-06-26
2012-06-26 15:00:00,4076.0,713346.0,1628920140.0,39952.0,4077.0,4075.0,4312.0,,3901.0,4081.0,2012-06-26
2012-06-27 09:05:00,4078.0,719436.0,2434929720.0,59796.0,4080.0,4067.0,4291.0,,3882.0,4080.0,2012-06-27
2012-06-27 09:10:00,4067.0,729304.0,1382098980.0,33954.0,4077.0,4064.0,4291.0,,3882.0,4078.0,2012-06-27
2012-06-27 09:15:00,4062.0,737146.0,1011005940.0,24866.0,4066.0,4062.0,4291.0,,3882.0,4069.0,2012-06-27
2012-06-27 09:20:00,4064.0,743110.0,700763360.0,17240.0,4062.0,4062.0,4291.0,,3882.0,4068.0,2012-06-27
2012-06-27 09:25:00,4065.0,747222.0,440855020.0,10850.0,4063.0,4062.0,4291.0,,3882.0,4065.0,2012-06-27
2012-06-27 09:30:00,4064.0,747910.0,339350540.0,8350.0,4065.0,4062.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 09:35:00,4071.0,746470.0,574422640.0,14122.0,4065.0,4063.0,4291.0,,3882.0,4071.0,2012-06-27
2012-06-27 09:40:00,4072.0,741504.0,846671140.0,20796.0,4070.0,4069.0,4291.0,,3882.0,4074.0,2012-06-27
2012-06-27 09:45:00,4071.0,739742.0,618932860.0,15196.0,4071.0,4070.0,4291.0,,3882.0,4075.0,2012-06-27
2012-06-27 09:50:00,4074.0,740334.0,358709860.0,8808.0,4071.0,4070.0,4291.0,,3882.0,4075.0,2012-06-27
2012-06-27 09:55:00,4068.0,742430.0,521280200.0,12806.0,4074.0,4068.0,4291.0,,3882.0,4074.0,2012-06-27
2012-06-27 10:00:00,4067.0,745350.0,477571020.0,11740.0,4068.0,4067.0,4291.0,,3882.0,4070.0,2012-06-27
2012-06-27 10:05:00,4068.0,745952.0,236672040.0,5818.0,4067.0,4067.0,4291.0,,3882.0,4068.0,2012-06-27
2012-06-27 10:10:00,4068.0,747398.0,258229240.0,6348.0,4067.0,4067.0,4291.0,,3882.0,4069.0,2012-06-27
2012-06-27 10:15:00,4071.0,746452.0,220999360.0,5430.0,4068.0,4068.0,4291.0,,3882.0,4072.0,2012-06-27
2012-06-27 10:35:00,4066.0,750758.0,383073220.0,9420.0,4071.0,4065.0,4291.0,,3882.0,4071.0,2012-06-27
2012-06-27 10:40:00,4067.0,751842.0,252165700.0,6200.0,4067.0,4066.0,4291.0,,3882.0,4069.0,2012-06-27
2012-06-27 10:45:00,4066.0,755386.0,327728220.0,8060.0,4067.0,4065.0,4291.0,,3882.0,4068.0,2012-06-27
2012-06-27 10:50:00,4064.0,758450.0,385982160.0,9496.0,4066.0,4063.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 10:55:00,4068.0,760490.0,548140400.0,13488.0,4064.0,4061.0,4291.0,,3882.0,4068.0,2012-06-27
2012-06-27 11:00:00,4066.0,759598.0,334495660.0,8224.0,4068.0,4065.0,4291.0,,3882.0,4069.0,2012-06-27
2012-06-27 11:05:00,4065.0,761306.0,188530480.0,4638.0,4065.0,4064.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 11:10:00,4065.0,763294.0,317072560.0,7800.0,4064.0,4064.0,4291.0,,3882.0,4067.0,2012-06-27
2012-06-27 11:15:00,4065.0,763560.0,159397360.0,3920.0,4066.0,4065.0,4291.0,,3882.0,4067.0,2012-06-27
2012-06-27 11:20:00,4068.0,762832.0,195383640.0,4804.0,4065.0,4065.0,4291.0,,3882.0,4068.0,2012-06-27
2012-06-27 11:25:00,4068.0,760106.0,255481240.0,6280.0,4068.0,4067.0,4291.0,,3882.0,4069.0,2012-06-27
2012-06-27 11:30:00,4070.0,760872.0,646469060.0,15890.0,4068.0,4066.0,4291.0,,3882.0,4071.0,2012-06-27
2012-06-27 13:35:00,4069.0,762750.0,314741140.0,7734.0,4069.0,4068.0,4291.0,,3882.0,4071.0,2012-06-27
2012-06-27 13:40:00,4067.0,764304.0,213981000.0,5260.0,4069.0,4067.0,4291.0,,3882.0,4069.0,2012-06-27
2012-06-27 13:45:00,4065.0,764310.0,161454620.0,3970.0,4067.0,4065.0,4291.0,,3882.0,4068.0,2012-06-27
2012-06-27 13:50:00,4066.0,765684.0,370458780.0,9114.0,4065.0,4063.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 13:55:00,4065.0,766864.0,281196220.0,6918.0,4066.0,4063.0,4291.0,,3882.0,4067.0,2012-06-27
2012-06-27 14:00:00,4064.0,768528.0,354515240.0,8724.0,4066.0,4062.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 14:05:00,4064.0,770370.0,183633200.0,4518.0,4064.0,4063.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 14:10:00,4065.0,770516.0,82022800.0,2018.0,4064.0,4064.0,4291.0,,3882.0,4065.0,2012-06-27
2012-06-27 14:15:00,4064.0,771558.0,108589100.0,2672.0,4064.0,4063.0,4291.0,,3882.0,4065.0,2012-06-27
2012-06-27 14:20:00,4062.0,771464.0,116622200.0,2870.0,4064.0,4062.0,4291.0,,3882.0,4065.0,2012-06-27
2012-06-27 14:25:00,4062.0,774350.0,647513900.0,15944.0,4062.0,4060.0,4291.0,,3882.0,4063.0,2012-06-27
2012-06-27 14:30:00,4064.0,772744.0,294605380.0,7252.0,4062.0,4060.0,4291.0,,3882.0,4065.0,2012-06-27
2012-06-27 14:35:00,4064.0,773056.0,350249580.0,8616.0,4064.0,4064.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-27 14:40:00,4062.0,773068.0,199970580.0,4922.0,4064.0,4062.0,4291.0,,3882.0,4064.0,2012-06-27
2012-06-27 14:45:00,4064.0,774178.0,262764520.0,6468.0,4062.0,4061.0,4291.0,,3882.0,4064.0,2012-06-27
2012-06-27 14:50:00,4063.0,773302.0,222749500.0,5482.0,4063.0,4062.0,4291.0,,3882.0,4064.0,2012-06-27
2012-06-27 14:55:00,4063.0,774878.0,344971260.0,8490.0,4064.0,4062.0,4291.0,,3882.0,4065.0,2012-06-27
2012-06-27 15:00:00,4063.0,768006.0,793362940.0,19524.0,4064.0,4062.0,4291.0,,3882.0,4066.0,2012-06-27
2012-06-28 09:05:00,4072.0,763500.0,1342837920.0,32964.0,4067.0,4067.0,4270.0,,3863.0,4077.0,2012-06-28
2012-06-28 09:10:00,4073.0,761944.0,665836000.0,16342.0,4072.0,4072.0,4270.0,,3863.0,4077.0,2012-06-28
2012-06-28 09:15:00,4074.0,761348.0,390131160.0,9578.0,4073.0,4071.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 09:20:00,4076.0,761688.0,620952460.0,15236.0,4074.0,4074.0,4270.0,,3863.0,4077.0,2012-06-28
2012-06-28 09:25:00,4076.0,759446.0,418537200.0,10266.0,4076.0,4076.0,4270.0,,3863.0,4078.0,2012-06-28
2012-06-28 09:30:00,4077.0,759410.0,510803540.0,12528.0,4077.0,4075.0,4270.0,,3863.0,4079.0,2012-06-28
2012-06-28 09:35:00,4074.0,759602.0,328385160.0,8058.0,4077.0,4073.0,4270.0,,3863.0,4078.0,2012-06-28
2012-06-28 09:40:00,4075.0,760236.0,167559280.0,4112.0,4075.0,4074.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 09:45:00,4073.0,762462.0,352733360.0,8660.0,4075.0,4072.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 09:50:00,4075.0,762782.0,347129080.0,8520.0,4074.0,4073.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 09:55:00,4075.0,762380.0,112218480.0,2754.0,4075.0,4074.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 10:00:00,4075.0,764054.0,246573360.0,6052.0,4075.0,4073.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 10:05:00,4074.0,764304.0,183198680.0,4496.0,4075.0,4073.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 10:10:00,4072.0,764408.0,178554560.0,4384.0,4074.0,4072.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 10:15:00,4073.0,766446.0,187180660.0,4596.0,4072.0,4071.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 10:35:00,4072.0,766956.0,220212880.0,5408.0,4073.0,4071.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 10:40:00,4073.0,767466.0,210308200.0,5164.0,4072.0,4071.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 10:45:00,4073.0,766526.0,107691000.0,2644.0,4074.0,4072.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 10:50:00,4073.0,766512.0,71111300.0,1746.0,4072.0,4072.0,4270.0,,3863.0,4073.0,2012-06-28
2012-06-28 10:55:00,4074.0,766450.0,81793680.0,2008.0,4073.0,4072.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 11:00:00,4075.0,764232.0,211060060.0,5180.0,4074.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 11:05:00,4074.0,763890.0,92988500.0,2282.0,4075.0,4074.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 11:10:00,4075.0,762770.0,78464760.0,1926.0,4074.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 11:15:00,4075.0,761378.0,170640340.0,4188.0,4074.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 11:20:00,4075.0,759668.0,217771240.0,5344.0,4075.0,4074.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 11:25:00,4075.0,757996.0,117834480.0,2892.0,4074.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 11:30:00,4073.0,757800.0,68287420.0,1676.0,4075.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 13:35:00,4069.0,753692.0,611391280.0,15020.0,4073.0,4068.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 13:40:00,4071.0,751124.0,742199760.0,18238.0,4069.0,4067.0,4270.0,,3863.0,4072.0,2012-06-28
2012-06-28 13:45:00,4072.0,748818.0,398935140.0,9796.0,4071.0,4071.0,4270.0,,3863.0,4074.0,2012-06-28
2012-06-28 13:50:00,4074.0,742256.0,789021900.0,19364.0,4072.0,4072.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 13:55:00,4074.0,743928.0,176189080.0,4324.0,4074.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 14:00:00,4074.0,744190.0,87040200.0,2136.0,4074.0,4074.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 14:05:00,4074.0,743592.0,157362060.0,3862.0,4075.0,4073.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 14:10:00,4075.0,743434.0,43916840.0,1078.0,4074.0,4073.0,4270.0,,3863.0,4075.0,2012-06-28
2012-06-28 14:15:00,4075.0,742508.0,127304240.0,3124.0,4075.0,4074.0,4270.0,,3863.0,4076.0,2012-06-28
2012-06-28 14:20:00,4076.0,743402.0,388913340.0,9540.0,4075.0,4075.0,4270.0,,3863.0,4078.0,2012-06-28
2012-06-28 14:25:00,4076.0,744016.0,123576400.0,3032.0,4076.0,4074.0,4270.0,,3863.0,4077.0,2012-06-28
2012-06-28 14:30:00,4077.0,743260.0,112197660.0,2752.0,4077.0,4076.0,4270.0,,3863.0,4078.0,2012-06-28
2012-06-28 14:35:00,4076.0,743496.0,174156720.0,4272.0,4077.0,4076.0,4270.0,,3863.0,4078.0,2012-06-28
2012-06-28 14:40:00,4077.0,743670.0,184486280.0,4526.0,4076.0,4075.0,4270.0,,3863.0,4077.0,2012-06-28
2012-06-28 14:45:00,4082.0,729010.0,1121106460.0,27478.0,4077.0,4077.0,4270.0,,3863.0,4082.0,2012-06-28
2012-06-28 14:50:00,4077.0,730288.0,776527280.0,19032.0,4082.0,4077.0,4270.0,,3863.0,4082.0,2012-06-28
2012-06-28 14:55:00,4080.0,728578.0,396970500.0,9730.0,4078.0,4077.0,4270.0,,3863.0,4082.0,2012-06-28
2012-06-28 15:00:00,4085.0,713198.0,1373415860.0,33628.0,4080.0,4080.0,4270.0,,3863.0,4086.0,2012-06-28
2012-06-29 09:05:00,4066.0,715962.0,2155742940.0,52948.0,4078.0,4063.0,4278.0,,3871.0,4081.0,2012-06-29
2012-06-29 09:10:00,4067.0,721566.0,1046111980.0,25726.0,4066.0,4063.0,4278.0,,3871.0,4070.0,2012-06-29
2012-06-29 09:15:00,4064.0,724102.0,449467540.0,11054.0,4066.0,4064.0,4278.0,,3871.0,4068.0,2012-06-29
2012-06-29 09:20:00,4056.0,740238.0,2030055120.0,50040.0,4064.0,4051.0,4278.0,,3871.0,4066.0,2012-06-29
2012-06-29 09:25:00,4056.0,747118.0,750794520.0,18514.0,4056.0,4052.0,4278.0,,3871.0,4058.0,2012-06-29
2012-06-29 09:30:00,4057.0,749800.0,369511360.0,9110.0,4056.0,4054.0,4278.0,,3871.0,4058.0,2012-06-29
2012-06-29 09:35:00,4058.0,750742.0,337760240.0,8328.0,4057.0,4053.0,4278.0,,3871.0,4058.0,2012-06-29
2012-06-29 09:40:00,4059.0,749322.0,260109280.0,6410.0,4058.0,4056.0,4278.0,,3871.0,4060.0,2012-06-29
2012-06-29 09:45:00,4057.0,750114.0,247552820.0,6102.0,4059.0,4055.0,4278.0,,3871.0,4059.0,2012-06-29
2012-06-29 09:50:00,4057.0,750120.0,222817960.0,5494.0,4057.0,4055.0,4278.0,,3871.0,4057.0,2012-06-29
2012-06-29 09:55:00,4059.0,750104.0,363359300.0,8954.0,4057.0,4056.0,4278.0,,3871.0,4059.0,2012-06-29
2012-06-29 10:00:00,4058.0,750084.0,196157220.0,4834.0,4059.0,4056.0,4278.0,,3871.0,4059.0,2012-06-29
2012-06-29 10:05:00,4059.0,749948.0,250666440.0,6178.0,4057.0,4056.0,4278.0,,3871.0,4059.0,2012-06-29
2012-06-29 10:10:00,4056.0,750324.0,132627860.0,3268.0,4060.0,4056.0,4278.0,,3871.0,4060.0,2012-06-29
2012-06-29 10:15:00,4055.0,751438.0,239771120.0,5910.0,4056.0,4055.0,4278.0,,3871.0,4059.0,2012-06-29
2012-06-29 10:35:00,4049.0,757402.0,1768353320.0,43646.0,4055.0,4048.0,4278.0,,3871.0,4056.0,2012-06-29
2012-06-29 10:40:00,4046.0,768144.0,1391368160.0,34376.0,4049.0,4045.0,4278.0,,3871.0,4050.0,2012-06-29
2012-06-29 10:45:00,4043.0,784420.0,1461850420.0,36160.0,4046.0,4040.0,4278.0,,3871.0,4046.0,2012-06-29
2012-06-29 10:50:00,4046.0,786232.0,366791360.0,9070.0,4043.0,4042.0,4278.0,,3871.0,4046.0,2012-06-29
2012-06-29 10:55:00,4051.0,783462.0,684483000.0,16908.0,4045.0,4044.0,4278.0,,3871.0,4052.0,2012-06-29
2012-06-29 11:00:00,4059.0,771526.0,1582830160.0,39032.0,4051.0,4051.0,4278.0,,3871.0,4059.0,2012-06-29
2012-06-29 11:05:00,4068.0,745386.0,3303407100.0,81218.0,4058.0,4058.0,4278.0,,3871.0,4074.0,2012-06-29
2012-06-29 11:10:00,4068.0,742582.0,1181392240.0,29038.0,4069.0,4064.0,4278.0,,3871.0,4071.0,2012-06-29
2012-06-29 11:15:00,4075.0,735886.0,1771481320.0,43478.0,4068.0,4068.0,4278.0,,3871.0,4079.0,2012-06-29
2012-06-29 11:20:00,4074.0,735248.0,1020385700.0,25036.0,4076.0,4072.0,4278.0,,3871.0,4079.0,2012-06-29
2012-06-29 11:25:00,4071.0,731760.0,650913800.0,15982.0,4074.0,4070.0,4278.0,,3871.0,4076.0,2012-06-29
2012-06-29 11:30:00,4075.0,732588.0,594737660.0,14604.0,4071.0,4070.0,4278.0,,3871.0,4076.0,2012-06-29
2012-06-29 13:35:00,4079.0,728000.0,848499620.0,20812.0,4076.0,4075.0,4278.0,,3871.0,4079.0,2012-06-29
2012-06-29 13:40:00,4079.0,721910.0,1082052840.0,26522.0,4079.0,4078.0,4278.0,,3871.0,4082.0,2012-06-29
2012-06-29 13:45:00,4081.0,716462.0,676277840.0,16578.0,4079.0,4077.0,4278.0,,3871.0,4082.0,2012-06-29
2012-06-29 13:50:00,4080.0,711602.0,590704500.0,14478.0,4081.0,4078.0,4278.0,,3871.0,4082.0,2012-06-29
2012-06-29 13:55:00,4078.0,711236.0,208175200.0,5104.0,4080.0,4077.0,4278.0,,3871.0,4080.0,2012-06-29
2012-06-29 14:00:00,4079.0,708374.0,293426420.0,7194.0,4078.0,4077.0,4278.0,,3871.0,4080.0,2012-06-29
2012-06-29 14:05:00,4083.0,704968.0,524292020.0,12846.0,4080.0,4079.0,4278.0,,3871.0,4083.0,2012-06-29
2012-06-29 14:10:00,4081.0,698640.0,634220660.0,15534.0,4083.0,4080.0,4278.0,,3871.0,4084.0,2012-06-29
2012-06-29 14:15:00,4080.0,696256.0,210981740.0,5170.0,4081.0,4080.0,4278.0,,3871.0,4082.0,2012-06-29
2012-06-29 14:20:00,4078.0,693486.0,389803440.0,9556.0,4080.0,4077.0,4278.0,,3871.0,4081.0,2012-06-29
2012-06-29 14:25:00,4079.0,692906.0,152873800.0,3748.0,4078.0,4078.0,4278.0,,3871.0,4080.0,2012-06-29
2012-06-29 14:30:00,4079.0,692804.0,178982020.0,4388.0,4079.0,4078.0,4278.0,,3871.0,4080.0,2012-06-29
2012-06-29 14:35:00,4078.0,691498.0,351965400.0,8634.0,4079.0,4075.0,4278.0,,3871.0,4079.0,2012-06-29
2012-06-29 14:40:00,4076.0,687750.0,235916480.0,5786.0,4078.0,4076.0,4278.0,,3871.0,4078.0,2012-06-29
2012-06-29 14:45:00,4078.0,685020.0,229776800.0,5636.0,4077.0,4076.0,4278.0,,3871.0,4078.0,2012-06-29
2012-06-29 14:50:00,4077.0,683012.0,314640860.0,7716.0,4078.0,4076.0,4278.0,,3871.0,4079.0,2012-06-29
2012-06-29 14:55:00,4072.0,680588.0,856292540.0,21020.0,4077.0,4071.0,4278.0,,3871.0,4078.0,2012-06-29
2012-06-29 15:00:00,4068.0,676846.0,1669226320.0,41026.0,4072.0,4066.0,4278.0,,3871.0,4073.0,2012-06-29
2012-07-02 09:05:00,4083.0,680748.0,2631899160.0,64340.0,4100.0,4082.0,4268.0,,3861.0,4100.0,2012-07-02
2012-07-02 09:10:00,4084.0,681780.0,915069480.0,22400.0,4084.0,4083.0,4268.0,,3861.0,4088.0,2012-07-02
2012-07-02 09:15:00,4081.0,686896.0,690812880.0,16922.0,4085.0,4080.0,4268.0,,3861.0,4085.0,2012-07-02
2012-07-02 09:20:00,4076.0,694660.0,798180400.0,19568.0,4081.0,4076.0,4268.0,,3861.0,4082.0,2012-07-02
2012-07-02 09:25:00,4068.0,703156.0,968273520.0,23774.0,4077.0,4066.0,4268.0,,3861.0,4078.0,2012-07-02
2012-07-02 09:30:00,4065.0,709476.0,1079630340.0,26546.0,4067.0,4063.0,4268.0,,3861.0,4070.0,2012-07-02
2012-07-02 09:35:00,4061.0,717306.0,1190175100.0,29290.0,4064.0,4059.0,4268.0,,3861.0,4067.0,2012-07-02
2012-07-02 09:40:00,4063.0,721000.0,656121820.0,16154.0,4061.0,4060.0,4268.0,,3861.0,4065.0,2012-07-02
2012-07-02 09:45:00,4062.0,721266.0,361310100.0,8894.0,4063.0,4061.0,4268.0,,3861.0,4065.0,2012-07-02
2012-07-02 09:50:00,4062.0,726532.0,917952180.0,22612.0,4063.0,4056.0,4268.0,,3861.0,4063.0,2012-07-02
2012-07-02 09:55:00,4063.0,726422.0,591705760.0,14564.0,4062.0,4061.0,4268.0,,3861.0,4065.0,2012-07-02
2012-07-02 10:00:00,4061.0,727126.0,273967820.0,6744.0,4063.0,4061.0,4268.0,,3861.0,4064.0,2012-07-02
2012-07-02 10:05:00,4061.0,727132.0,274296000.0,6752.0,4061.0,4061.0,4268.0,,3861.0,4064.0,2012-07-02
2012-07-02 10:10:00,4055.0,728942.0,622697800.0,15346.0,4061.0,4053.0,4268.0,,3861.0,4062.0,2012-07-02
2012-07-02 10:15:00,4044.0,734858.0,1594311060.0,39382.0,4055.0,4043.0,4268.0,,3861.0,4055.0,2012-07-02
2012-07-02 10:35:00,4036.0,744798.0,2411658620.0,59732.0,4044.0,4031.0,4268.0,,3861.0,4045.0,2012-07-02
2012-07-02 10:40:00,4046.0,747818.0,1158925760.0,28690.0,4035.0,4033.0,4268.0,,3861.0,4046.0,2012-07-02
2012-07-02 10:45:00,4040.0,749002.0,1210847320.0,29950.0,4045.0,4040.0,4268.0,,3861.0,4045.0,2012-07-02
2012-07-02 10:50:00,4034.0,758928.0,1167096680.0,28924.0,4039.0,4031.0,4268.0,,3861.0,4041.0,2012-07-02
2012-07-02 10:55:00,4033.0,764408.0,1319692700.0,32732.0,4034.0,4029.0,4268.0,,3861.0,4036.0,2012-07-02
2012-07-02 11:00:00,4034.0,763348.0,1021348140.0,25324.0,4031.0,4028.0,4268.0,,3861.0,4038.0,2012-07-02
2012-07-02 11:05:00,4039.0,763846.0,793668000.0,19656.0,4034.0,4034.0,4268.0,,3861.0,4040.0,2012-07-02
2012-07-02 11:10:00,4037.0,766544.0,350036040.0,8670.0,4039.0,4036.0,4268.0,,3861.0,4039.0,2012-07-02
2012-07-02 11:15:00,4044.0,765400.0,779314720.0,19282.0,4038.0,4037.0,4268.0,,3861.0,4045.0,2012-07-02
2012-07-02 11:20:00,4040.0,767244.0,378836800.0,9374.0,4044.0,4039.0,4268.0,,3861.0,4044.0,2012-07-02
2012-07-02 11:25:00,4043.0,767044.0,303035300.0,7500.0,4039.0,4038.0,4268.0,,3861.0,4043.0,2012-07-02
2012-07-02 11:30:00,4042.0,765250.0,268577400.0,6646.0,4042.0,4040.0,4268.0,,3861.0,4042.0,2012-07-02
2012-07-02 13:35:00,4040.0,767784.0,450538860.0,11146.0,4042.0,4040.0,4268.0,,3861.0,4044.0,2012-07-02
2012-07-02 13:40:00,4041.0,769074.0,239521000.0,5926.0,4039.0,4039.0,4268.0,,3861.0,4043.0,2012-07-02
2012-07-02 13:45:00,4037.0,769502.0,363902500.0,9008.0,4041.0,4037.0,4268.0,,3861.0,4043.0,2012-07-02
2012-07-02 13:50:00,4035.0,771940.0,353627280.0,8762.0,4038.0,4034.0,4268.0,,3861.0,4038.0,2012-07-02
2012-07-02 13:55:00,4038.0,771850.0,380748760.0,9438.0,4034.0,4033.0,4268.0,,3861.0,4038.0,2012-07-02
2012-07-02 14:00:00,4044.0,771764.0,661427060.0,16364.0,4038.0,4036.0,4268.0,,3861.0,4046.0,2012-07-02
2012-07-02 14:05:00,4041.0,772614.0,338611940.0,8378.0,4043.0,4040.0,4268.0,,3861.0,4044.0,2012-07-02
2012-07-02 14:10:00,4039.0,774436.0,336649540.0,8334.0,4041.0,4037.0,4268.0,,3861.0,4042.0,2012-07-02
2012-07-02 14:15:00,4040.0,775506.0,246380980.0,6102.0,4039.0,4036.0,4268.0,,3861.0,4040.0,2012-07-02
2012-07-02 14:20:00,4040.0,775636.0,314584540.0,7786.0,4040.0,4039.0,4268.0,,3861.0,4042.0,2012-07-02
2012-07-02 14:25:00,4041.0,774826.0,392803020.0,9718.0,4040.0,4040.0,4268.0,,3861.0,4044.0,2012-07-02
2012-07-02 14:30:00,4042.0,777700.0,489323640.0,12108.0,4041.0,4039.0,4268.0,,3861.0,4043.0,2012-07-02
2012-07-02 14:35:00,4043.0,778816.0,305404960.0,7556.0,4041.0,4040.0,4268.0,,3861.0,4044.0,2012-07-02
2012-07-02 14:40:00,4050.0,765716.0,1658779420.0,40970.0,4043.0,4041.0,4268.0,,3861.0,4053.0,2012-07-02
2012-07-02 14:45:00,4043.0,766986.0,746420020.0,18448.0,4050.0,4041.0,4268.0,,3861.0,4052.0,2012-07-02
2012-07-02 14:50:00,4045.0,768062.0,602452640.0,14900.0,4043.0,4041.0,4268.0,,3861.0,4045.0,2012-07-02
2012-07-02 14:55:00,4049.0,764376.0,705604280.0,17438.0,4044.0,4043.0,4268.0,,3861.0,4049.0,2012-07-02
2012-07-02 15:00:00,4044.0,751256.0,1292985180.0,31944.0,4049.0,4044.0,4268.0,,3861.0,4050.0,2012-07-02
2012-07-03 09:05:00,4053.0,747708.0,1867676920.0,46152.0,4041.0,4032.0,4254.0,,3849.0,4053.0,2012-07-03
2012-07-03 09:10:00,4055.0,747588.0,1103238540.0,27212.0,4053.0,4051.0,4254.0,,3849.0,4057.0,2012-07-03
2012-07-03 09:15:00,4047.0,746882.0,712731420.0,17582.0,4055.0,4046.0,4254.0,,3849.0,4058.0,2012-07-03
2012-07-03 09:20:00,4051.0,748732.0,662916100.0,16378.0,4047.0,4045.0,4254.0,,3849.0,4051.0,2012-07-03
2012-07-03 09:25:00,4051.0,749766.0,331602620.0,8184.0,4050.0,4050.0,4254.0,,3849.0,4054.0,2012-07-03
2012-07-03 09:30:00,4046.0,752604.0,314793180.0,7776.0,4051.0,4045.0,4254.0,,3849.0,4052.0,2012-07-03
2012-07-03 09:35:00,4050.0,752756.0,315979320.0,7806.0,4047.0,4046.0,4254.0,,3849.0,4051.0,2012-07-03
2012-07-03 09:40:00,4053.0,749294.0,627623220.0,15488.0,4049.0,4049.0,4254.0,,3849.0,4055.0,2012-07-03
2012-07-03 09:45:00,4053.0,748130.0,295851960.0,7300.0,4054.0,4051.0,4254.0,,3849.0,4054.0,2012-07-03
2012-07-03 09:50:00,4056.0,746326.0,462056400.0,11396.0,4053.0,4052.0,4254.0,,3849.0,4056.0,2012-07-03
2012-07-03 09:55:00,4057.0,746302.0,456359520.0,11250.0,4056.0,4055.0,4254.0,,3849.0,4058.0,2012-07-03
2012-07-03 10:00:00,4062.0,740188.0,1435831340.0,35366.0,4057.0,4057.0,4254.0,,3849.0,4063.0,2012-07-03
2012-07-03 10:05:00,4066.0,740706.0,1854400900.0,45610.0,4062.0,4062.0,4254.0,,3849.0,4069.0,2012-07-03
2012-07-03 10:10:00,4075.0,724092.0,2044563740.0,50176.0,4066.0,4066.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 10:15:00,4079.0,711786.0,1306946560.0,32060.0,4075.0,4074.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 10:35:00,4081.0,698928.0,1472815400.0,36090.0,4080.0,4077.0,4254.0,,3849.0,4084.0,2012-07-03
2012-07-03 10:40:00,4076.0,695630.0,616324480.0,15114.0,4081.0,4075.0,4254.0,,3849.0,4082.0,2012-07-03
2012-07-03 10:45:00,4077.0,692574.0,479776020.0,11770.0,4076.0,4074.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 10:50:00,4079.0,690878.0,264862480.0,6496.0,4077.0,4075.0,4254.0,,3849.0,4079.0,2012-07-03
2012-07-03 10:55:00,4080.0,683516.0,812683540.0,19924.0,4080.0,4076.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 11:00:00,4078.0,679476.0,497654800.0,12200.0,4080.0,4077.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 11:05:00,4084.0,675252.0,835682340.0,20470.0,4078.0,4078.0,4254.0,,3849.0,4085.0,2012-07-03
2012-07-03 11:10:00,4076.0,669856.0,650356580.0,15936.0,4085.0,4076.0,4254.0,,3849.0,4085.0,2012-07-03
2012-07-03 11:15:00,4079.0,667044.0,335753300.0,8234.0,4076.0,4076.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 11:20:00,4078.0,665380.0,272596660.0,6682.0,4079.0,4077.0,4254.0,,3849.0,4082.0,2012-07-03
2012-07-03 11:25:00,4079.0,665932.0,80897460.0,1984.0,4077.0,4077.0,4254.0,,3849.0,4079.0,2012-07-03
2012-07-03 11:30:00,4079.0,663846.0,189670460.0,4650.0,4078.0,4077.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 13:35:00,4077.0,663070.0,560368760.0,13736.0,4079.0,4077.0,4254.0,,3849.0,4081.0,2012-07-03
2012-07-03 13:40:00,4078.0,666922.0,378599380.0,9288.0,4077.0,4075.0,4254.0,,3849.0,4078.0,2012-07-03
2012-07-03 13:45:00,4077.0,667340.0,113027440.0,2772.0,4078.0,4076.0,4254.0,,3849.0,4079.0,2012-07-03
2012-07-03 13:50:00,4078.0,667134.0,203588320.0,4992.0,4076.0,4076.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-03 13:55:00,4081.0,669438.0,405560660.0,9940.0,4078.0,4077.0,4254.0,,3849.0,4082.0,2012-07-03
2012-07-03 14:00:00,4081.0,667572.0,216209420.0,5298.0,4082.0,4080.0,4254.0,,3849.0,4082.0,2012-07-03
2012-07-03 14:05:00,4079.0,667184.0,236437520.0,5796.0,4080.0,4077.0,4254.0,,3849.0,4081.0,2012-07-03
2012-07-03 14:10:00,4077.0,667094.0,136107320.0,3338.0,4079.0,4077.0,4254.0,,3849.0,4079.0,2012-07-03
2012-07-03 14:15:00,4077.0,666810.0,203099120.0,4982.0,4077.0,4076.0,4254.0,,3849.0,4078.0,2012-07-03
2012-07-03 14:20:00,4077.0,665828.0,180962360.0,4438.0,4077.0,4077.0,4254.0,,3849.0,4079.0,2012-07-03
2012-07-03 14:25:00,4074.0,668286.0,380911520.0,9348.0,4077.0,4074.0,4254.0,,3849.0,4077.0,2012-07-03
2012-07-03 14:30:00,4073.0,666956.0,543274020.0,13342.0,4074.0,4070.0,4254.0,,3849.0,4075.0,2012-07-03
2012-07-03 14:35:00,4069.0,663556.0,593723820.0,14588.0,4073.0,4068.0,4254.0,,3849.0,4073.0,2012-07-03
2012-07-03 14:40:00,4071.0,664374.0,192666240.0,4734.0,4069.0,4068.0,4254.0,,3849.0,4071.0,2012-07-03
2012-07-03 14:45:00,4071.0,662488.0,234066100.0,5750.0,4070.0,4069.0,4254.0,,3849.0,4073.0,2012-07-03
2012-07-03 14:50:00,4076.0,659186.0,451971880.0,11090.0,4071.0,4071.0,4254.0,,3849.0,4078.0,2012-07-03
2012-07-03 14:55:00,4076.0,658138.0,380502900.0,9336.0,4076.0,4073.0,4254.0,,3849.0,4078.0,2012-07-03
2012-07-03 15:00:00,4078.0,658896.0,877604620.0,21522.0,4075.0,4074.0,4254.0,,3849.0,4080.0,2012-07-03
2012-07-04 09:05:00,4081.0,663128.0,1275454480.0,31268.0,4082.0,4075.0,4271.0,,3864.0,4082.0,2012-07-04
2012-07-04 09:10:00,4070.0,663932.0,880586980.0,21604.0,4081.0,4068.0,4271.0,,3864.0,4081.0,2012-07-04
2012-07-04 09:15:00,4068.0,674272.0,1472536020.0,36210.0,4070.0,4062.0,4271.0,,3864.0,4070.0,2012-07-04
2012-07-04 09:20:00,4072.0,676492.0,615303240.0,15116.0,4068.0,4068.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 09:25:00,4067.0,681072.0,401814500.0,9874.0,4072.0,4067.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 09:30:00,4076.0,687776.0,1072431220.0,26348.0,4068.0,4064.0,4271.0,,3864.0,4077.0,2012-07-04
2012-07-04 09:35:00,4071.0,689232.0,548620680.0,13468.0,4076.0,4070.0,4271.0,,3864.0,4077.0,2012-07-04
2012-07-04 09:40:00,4070.0,690426.0,214613120.0,5272.0,4071.0,4070.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 09:45:00,4072.0,692926.0,349383520.0,8584.0,4070.0,4069.0,4271.0,,3864.0,4072.0,2012-07-04
2012-07-04 09:50:00,4074.0,693876.0,371689820.0,9126.0,4072.0,4070.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 09:55:00,4070.0,694568.0,214639440.0,5272.0,4074.0,4070.0,4271.0,,3864.0,4074.0,2012-07-04
2012-07-04 10:00:00,4071.0,695664.0,216403780.0,5316.0,4070.0,4069.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 10:05:00,4072.0,694152.0,306758800.0,7534.0,4071.0,4070.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 10:10:00,4073.0,692972.0,162655220.0,3994.0,4072.0,4071.0,4271.0,,3864.0,4074.0,2012-07-04
2012-07-04 10:15:00,4073.0,692000.0,135218940.0,3320.0,4073.0,4071.0,4271.0,,3864.0,4074.0,2012-07-04
2012-07-04 10:35:00,4075.0,691546.0,342357400.0,8406.0,4072.0,4071.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 10:40:00,4070.0,691670.0,461581520.0,11334.0,4075.0,4069.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 10:45:00,4071.0,691984.0,124902200.0,3068.0,4069.0,4069.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 10:50:00,4071.0,692886.0,177355920.0,4356.0,4072.0,4070.0,4271.0,,3864.0,4073.0,2012-07-04
2012-07-04 10:55:00,4074.0,692026.0,284861960.0,6996.0,4072.0,4070.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 11:00:00,4069.0,692802.0,366981900.0,9014.0,4074.0,4068.0,4271.0,,3864.0,4074.0,2012-07-04
2012-07-04 11:05:00,4069.0,690844.0,404092320.0,9930.0,4069.0,4068.0,4271.0,,3864.0,4071.0,2012-07-04
2012-07-04 11:10:00,4071.0,688970.0,178850400.0,4394.0,4069.0,4069.0,4271.0,,3864.0,4071.0,2012-07-04
2012-07-04 11:15:00,4070.0,687366.0,181628860.0,4462.0,4071.0,4069.0,4271.0,,3864.0,4072.0,2012-07-04
2012-07-04 11:20:00,4069.0,686384.0,187692580.0,4612.0,4070.0,4069.0,4271.0,,3864.0,4071.0,2012-07-04
2012-07-04 11:25:00,4071.0,684248.0,162626880.0,3996.0,4070.0,4068.0,4271.0,,3864.0,4071.0,2012-07-04
2012-07-04 11:30:00,4074.0,683246.0,485780720.0,11926.0,4071.0,4070.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 13:35:00,4075.0,684410.0,222240260.0,5456.0,4073.0,4071.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 13:40:00,4071.0,684064.0,202166640.0,4964.0,4074.0,4071.0,4271.0,,3864.0,4075.0,2012-07-04
2012-07-04 13:45:00,4075.0,683520.0,525478140.0,12898.0,4071.0,4070.0,4271.0,,3864.0,4076.0,2012-07-04
2012-07-04 13:50:00,4077.0,684044.0,1462547800.0,35854.0,4076.0,4075.0,4271.0,,3864.0,4081.0,2012-07-04
2012-07-04 13:55:00,4084.0,684866.0,1008155320.0,24700.0,4077.0,4076.0,4271.0,,3864.0,4085.0,2012-07-04
2012-07-04 14:00:00,4093.0,677084.0,2671072600.0,65348.0,4084.0,4082.0,4271.0,,3864.0,4094.0,2012-07-04
2012-07-04 14:05:00,4094.0,684094.0,1658719500.0,40518.0,4094.0,4090.0,4271.0,,3864.0,4096.0,2012-07-04
2012-07-04 14:10:00,4092.0,685904.0,678125200.0,16566.0,4094.0,4092.0,4271.0,,3864.0,4095.0,2012-07-04
2012-07-04 14:15:00,4094.0,684926.0,351523960.0,8590.0,4092.0,4090.0,4271.0,,3864.0,4094.0,2012-07-04
2012-07-04 14:20:00,4088.0,686584.0,2054639100.0,50188.0,4093.0,4086.0,4271.0,,3864.0,4099.0,2012-07-04
2012-07-04 14:25:00,4093.0,681610.0,548214280.0,13400.0,4089.0,4088.0,4271.0,,3864.0,4094.0,2012-07-04
2012-07-04 14:30:00,4091.0,678916.0,448436260.0,10960.0,4093.0,4089.0,4271.0,,3864.0,4094.0,2012-07-04
2012-07-04 14:35:00,4091.0,678288.0,175865620.0,4298.0,4091.0,4091.0,4271.0,,3864.0,4093.0,2012-07-04
2012-07-04 14:40:00,4090.0,677002.0,403478200.0,9866.0,4091.0,4088.0,4271.0,,3864.0,4092.0,2012-07-04
2012-07-04 14:45:00,4090.0,671202.0,461531200.0,11288.0,4089.0,4087.0,4271.0,,3864.0,4091.0,2012-07-04
2012-07-04 14:50:00,4090.0,669362.0,212853300.0,5204.0,4091.0,4089.0,4271.0,,3864.0,4091.0,2012-07-04
2012-07-04 14:55:00,4089.0,667844.0,306776860.0,7502.0,4090.0,4088.0,4271.0,,3864.0,4091.0,2012-07-04
2012-07-04 15:00:00,4089.0,651698.0,1139977560.0,27886.0,4088.0,4086.0,4271.0,,3864.0,4090.0,2012-07-04
2012-07-05 09:05:00,4086.0,654968.0,761258240.0,18630.0,4084.0,4082.0,4284.0,,3876.0,4092.0,2012-07-05
2012-07-05 09:10:00,4085.0,655664.0,301238100.0,7374.0,4086.0,4083.0,4284.0,,3876.0,4087.0,2012-07-05
2012-07-05 09:15:00,4089.0,655866.0,421363800.0,10308.0,4086.0,4083.0,4284.0,,3876.0,4091.0,2012-07-05
2012-07-05 09:20:00,4092.0,659904.0,502527260.0,12284.0,4088.0,4086.0,4284.0,,3876.0,4093.0,2012-07-05
2012-07-05 09:25:00,4090.0,660314.0,224034920.0,5478.0,4091.0,4088.0,4284.0,,3876.0,4091.0,2012-07-05
2012-07-05 09:30:00,4089.0,660106.0,131752240.0,3222.0,4090.0,4088.0,4284.0,,3876.0,4090.0,2012-07-05
2012-07-05 09:35:00,4087.0,658826.0,325868640.0,7970.0,4089.0,4086.0,4284.0,,3876.0,4091.0,2012-07-05
2012-07-05 09:40:00,4086.0,658756.0,212064100.0,5190.0,4087.0,4085.0,4284.0,,3876.0,4088.0,2012-07-05
2012-07-05 09:45:00,4088.0,658776.0,100123560.0,2450.0,4085.0,4085.0,4284.0,,3876.0,4089.0,2012-07-05
2012-07-05 09:50:00,4092.0,661780.0,491611980.0,12024.0,4088.0,4085.0,4284.0,,3876.0,4093.0,2012-07-05
2012-07-05 09:55:00,4092.0,668472.0,763593400.0,18656.0,4092.0,4090.0,4284.0,,3876.0,4096.0,2012-07-05
2012-07-05 10:00:00,4088.0,666620.0,594522400.0,14530.0,4093.0,4088.0,4284.0,,3876.0,4095.0,2012-07-05
2012-07-05 10:05:00,4090.0,664912.0,432607420.0,10584.0,4088.0,4086.0,4284.0,,3876.0,4090.0,2012-07-05
2012-07-05 10:10:00,4092.0,669010.0,619980320.0,15152.0,4090.0,4089.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-05 10:15:00,4091.0,669848.0,246190740.0,6016.0,4093.0,4090.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-05 10:35:00,4094.0,669288.0,684094500.0,16710.0,4091.0,4091.0,4284.0,,3876.0,4096.0,2012-07-05
2012-07-05 10:40:00,4096.0,676690.0,1246086080.0,30414.0,4093.0,4093.0,4284.0,,3876.0,4099.0,2012-07-05
2012-07-05 10:45:00,4092.0,674806.0,461991260.0,11284.0,4096.0,4091.0,4284.0,,3876.0,4096.0,2012-07-05
2012-07-05 10:50:00,4093.0,674088.0,130643740.0,3192.0,4092.0,4092.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-05 10:55:00,4091.0,669792.0,508622400.0,12434.0,4093.0,4089.0,4284.0,,3876.0,4093.0,2012-07-05
2012-07-05 11:00:00,4092.0,669840.0,41898700.0,1024.0,4092.0,4091.0,4284.0,,3876.0,4093.0,2012-07-05
2012-07-05 11:05:00,4093.0,669780.0,117210760.0,2864.0,4092.0,4091.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-05 11:10:00,4091.0,668940.0,162160920.0,3964.0,4093.0,4089.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-05 11:15:00,4090.0,668416.0,136928560.0,3348.0,4091.0,4089.0,4284.0,,3876.0,4091.0,2012-07-05
2012-07-05 11:20:00,4087.0,665286.0,268783600.0,6574.0,4090.0,4087.0,4284.0,,3876.0,4092.0,2012-07-05
2012-07-05 11:25:00,4086.0,664148.0,365160640.0,8936.0,4087.0,4085.0,4284.0,,3876.0,4089.0,2012-07-05
2012-07-05 11:30:00,4087.0,663572.0,439971960.0,10764.0,4086.0,4085.0,4284.0,,3876.0,4091.0,2012-07-05
2012-07-05 13:35:00,4085.0,661262.0,707412100.0,17324.0,4086.0,4080.0,4284.0,,3876.0,4086.0,2012-07-05
2012-07-05 13:40:00,4084.0,659226.0,294122080.0,7200.0,4085.0,4084.0,4284.0,,3876.0,4086.0,2012-07-05
2012-07-05 13:45:00,4082.0,660416.0,398168640.0,9752.0,4084.0,4081.0,4284.0,,3876.0,4085.0,2012-07-05
2012-07-05 13:50:00,4076.0,658078.0,1305337620.0,32000.0,4082.0,4076.0,4284.0,,3876.0,4083.0,2012-07-05
2012-07-05 13:55:00,4078.0,657230.0,375759540.0,9216.0,4076.0,4076.0,4284.0,,3876.0,4079.0,2012-07-05
2012-07-05 14:00:00,4078.0,657598.0,357615420.0,8768.0,4078.0,4077.0,4284.0,,3876.0,4080.0,2012-07-05
2012-07-05 14:05:00,4081.0,658736.0,223941240.0,5490.0,4078.0,4077.0,4284.0,,3876.0,4081.0,2012-07-05
2012-07-05 14:10:00,4082.0,659692.0,387541180.0,9492.0,4081.0,4080.0,4284.0,,3876.0,4084.0,2012-07-05
2012-07-05 14:15:00,4086.0,660296.0,172675180.0,4228.0,4083.0,4082.0,4284.0,,3876.0,4086.0,2012-07-05
2012-07-05 14:20:00,4087.0,655062.0,593114140.0,14514.0,4086.0,4084.0,4284.0,,3876.0,4088.0,2012-07-05
2012-07-05 14:25:00,4085.0,654242.0,265446100.0,6496.0,4087.0,4084.0,4284.0,,3876.0,4088.0,2012-07-05
2012-07-05 14:30:00,4082.0,653906.0,128390140.0,3144.0,4084.0,4082.0,4284.0,,3876.0,4085.0,2012-07-05
2012-07-05 14:35:00,4083.0,652620.0,139256000.0,3410.0,4082.0,4082.0,4284.0,,3876.0,4085.0,2012-07-05
2012-07-05 14:40:00,4082.0,651718.0,249992060.0,6122.0,4084.0,4082.0,4284.0,,3876.0,4085.0,2012-07-05
2012-07-05 14:45:00,4085.0,649640.0,191151700.0,4680.0,4082.0,4081.0,4284.0,,3876.0,4086.0,2012-07-05
2012-07-05 14:50:00,4089.0,648088.0,259004920.0,6336.0,4085.0,4085.0,4284.0,,3876.0,4090.0,2012-07-05
2012-07-05 14:55:00,4093.0,646992.0,953994620.0,23314.0,4089.0,4089.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-05 15:00:00,4094.0,642628.0,703506420.0,17188.0,4093.0,4092.0,4284.0,,3876.0,4094.0,2012-07-05
2012-07-06 09:05:00,4093.0,646908.0,1160617600.0,28342.0,4095.0,4090.0,4292.0,,3883.0,4099.0,2012-07-06
2012-07-06 09:10:00,4084.0,648754.0,1237528320.0,30280.0,4093.0,4082.0,4292.0,,3883.0,4094.0,2012-07-06
2012-07-06 09:15:00,4090.0,648684.0,735295040.0,17994.0,4084.0,4083.0,4292.0,,3883.0,4091.0,2012-07-06
2012-07-06 09:20:00,4088.0,649440.0,347228340.0,8490.0,4090.0,4088.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 09:25:00,4092.0,649218.0,160680900.0,3928.0,4088.0,4088.0,4292.0,,3883.0,4093.0,2012-07-06
2012-07-06 09:30:00,4090.0,649486.0,191893660.0,4692.0,4092.0,4088.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 09:35:00,4090.0,648204.0,186802160.0,4568.0,4091.0,4086.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 09:40:00,4090.0,648352.0,59454000.0,1454.0,4088.0,4087.0,4292.0,,3883.0,4090.0,2012-07-06
2012-07-06 09:45:00,4088.0,648320.0,116058020.0,2838.0,4090.0,4088.0,4292.0,,3883.0,4091.0,2012-07-06
2012-07-06 09:50:00,4086.0,648876.0,111178720.0,2720.0,4088.0,4086.0,4292.0,,3883.0,4089.0,2012-07-06
2012-07-06 09:55:00,4087.0,649222.0,129285720.0,3164.0,4088.0,4085.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 10:00:00,4089.0,649526.0,150377180.0,3678.0,4087.0,4087.0,4292.0,,3883.0,4090.0,2012-07-06
2012-07-06 10:05:00,4088.0,649794.0,109546380.0,2680.0,4089.0,4086.0,4292.0,,3883.0,4090.0,2012-07-06
2012-07-06 10:10:00,4088.0,650086.0,60087000.0,1470.0,4087.0,4087.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 10:15:00,4088.0,649934.0,34013140.0,832.0,4088.0,4088.0,4292.0,,3883.0,4089.0,2012-07-06
2012-07-06 10:35:00,4087.0,650334.0,126914120.0,3106.0,4088.0,4085.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 10:40:00,4087.0,649786.0,99213880.0,2428.0,4086.0,4085.0,4292.0,,3883.0,4087.0,2012-07-06
2012-07-06 10:45:00,4087.0,649354.0,30818540.0,754.0,4087.0,4086.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 10:50:00,4086.0,648434.0,108104320.0,2646.0,4087.0,4085.0,4292.0,,3883.0,4087.0,2012-07-06
2012-07-06 10:55:00,4088.0,648460.0,100285620.0,2454.0,4086.0,4085.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 11:00:00,4086.0,648188.0,74869680.0,1832.0,4087.0,4086.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 11:05:00,4084.0,647946.0,191878460.0,4698.0,4086.0,4083.0,4292.0,,3883.0,4086.0,2012-07-06
2012-07-06 11:10:00,4085.0,647486.0,91425400.0,2238.0,4084.0,4084.0,4292.0,,3883.0,4087.0,2012-07-06
2012-07-06 11:15:00,4079.0,644618.0,587993960.0,14408.0,4084.0,4078.0,4292.0,,3883.0,4085.0,2012-07-06
2012-07-06 11:20:00,4080.0,646312.0,402940200.0,9876.0,4079.0,4078.0,4292.0,,3883.0,4082.0,2012-07-06
2012-07-06 11:25:00,4082.0,645916.0,191062640.0,4682.0,4080.0,4079.0,4292.0,,3883.0,4083.0,2012-07-06
2012-07-06 11:30:00,4080.0,644854.0,123071560.0,3016.0,4082.0,4080.0,4292.0,,3883.0,4082.0,2012-07-06
2012-07-06 13:35:00,4088.0,641786.0,416317320.0,10192.0,4081.0,4078.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 13:40:00,4088.0,641980.0,285565340.0,6986.0,4087.0,4086.0,4292.0,,3883.0,4089.0,2012-07-06
2012-07-06 13:45:00,4087.0,641632.0,115998060.0,2838.0,4087.0,4086.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 13:50:00,4085.0,641366.0,95109080.0,2328.0,4088.0,4084.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 13:55:00,4083.0,641182.0,100228680.0,2454.0,4084.0,4083.0,4292.0,,3883.0,4086.0,2012-07-06
2012-07-06 14:00:00,4087.0,641176.0,81378940.0,1992.0,4084.0,4083.0,4292.0,,3883.0,4087.0,2012-07-06
2012-07-06 14:05:00,4088.0,640542.0,159008720.0,3890.0,4087.0,4085.0,4292.0,,3883.0,4089.0,2012-07-06
2012-07-06 14:10:00,4091.0,639654.0,222870780.0,5450.0,4088.0,4086.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 14:15:00,4088.0,639778.0,344196060.0,8416.0,4090.0,4087.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 14:20:00,4090.0,640366.0,474108100.0,11588.0,4088.0,4088.0,4292.0,,3883.0,4094.0,2012-07-06
2012-07-06 14:25:00,4089.0,639432.0,166213620.0,4064.0,4090.0,4088.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 14:30:00,4091.0,639396.0,249100180.0,6090.0,4089.0,4089.0,4292.0,,3883.0,4092.0,2012-07-06
2012-07-06 14:35:00,4089.0,640162.0,353875280.0,8650.0,4090.0,4088.0,4292.0,,3883.0,4093.0,2012-07-06
2012-07-06 14:40:00,4087.0,639118.0,154954140.0,3790.0,4090.0,4087.0,4292.0,,3883.0,4090.0,2012-07-06
2012-07-06 14:45:00,4088.0,636110.0,264228440.0,6466.0,4088.0,4084.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 14:50:00,4087.0,635012.0,110342420.0,2700.0,4087.0,4085.0,4292.0,,3883.0,4088.0,2012-07-06
2012-07-06 14:55:00,4087.0,632860.0,410243140.0,10036.0,4087.0,4086.0,4292.0,,3883.0,4089.0,2012-07-06
2012-07-06 15:00:00,4089.0,627244.0,672385860.0,16444.0,4087.0,4087.0,4292.0,,3883.0,4091.0,2012-07-06
2012-07-09 09:05:00,4058.0,631132.0,1934019500.0,47594.0,4070.0,4057.0,4291.0,,3882.0,4070.0,2012-07-09
2012-07-09 09:10:00,4052.0,637080.0,1769921120.0,43666.0,4058.0,4046.0,4291.0,,3882.0,4060.0,2012-07-09
2012-07-09 09:15:00,4052.0,637228.0,731315320.0,18052.0,4053.0,4049.0,4291.0,,3882.0,4053.0,2012-07-09
2012-07-09 09:20:00,4052.0,636470.0,394343180.0,9726.0,4052.0,4051.0,4291.0,,3882.0,4056.0,2012-07-09
2012-07-09 09:25:00,4054.0,634666.0,377093680.0,9300.0,4052.0,4052.0,4291.0,,3882.0,4056.0,2012-07-09
2012-07-09 09:30:00,4053.0,634636.0,307494740.0,7586.0,4054.0,4050.0,4291.0,,3882.0,4056.0,2012-07-09
2012-07-09 09:35:00,4055.0,635734.0,357853440.0,8832.0,4053.0,4050.0,4291.0,,3882.0,4055.0,2012-07-09
2012-07-09 09:40:00,4058.0,637302.0,352554700.0,8692.0,4055.0,4053.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 09:45:00,4058.0,636240.0,202318220.0,4986.0,4059.0,4056.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 09:50:00,4059.0,634574.0,397586300.0,9794.0,4058.0,4057.0,4291.0,,3882.0,4061.0,2012-07-09
2012-07-09 09:55:00,4059.0,633330.0,408541680.0,10062.0,4059.0,4058.0,4291.0,,3882.0,4062.0,2012-07-09
2012-07-09 10:00:00,4057.0,632226.0,240263620.0,5920.0,4059.0,4056.0,4291.0,,3882.0,4061.0,2012-07-09
2012-07-09 10:05:00,4056.0,631178.0,300623220.0,7414.0,4056.0,4052.0,4291.0,,3882.0,4058.0,2012-07-09
2012-07-09 10:10:00,4057.0,630674.0,76908960.0,1896.0,4056.0,4055.0,4291.0,,3882.0,4058.0,2012-07-09
2012-07-09 10:15:00,4054.0,631022.0,245991440.0,6068.0,4057.0,4052.0,4291.0,,3882.0,4057.0,2012-07-09
2012-07-09 10:35:00,4058.0,630234.0,208134960.0,5132.0,4054.0,4054.0,4291.0,,3882.0,4058.0,2012-07-09
2012-07-09 10:40:00,4057.0,629146.0,102258520.0,2520.0,4058.0,4056.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 10:45:00,4054.0,629528.0,117302820.0,2892.0,4057.0,4054.0,4291.0,,3882.0,4057.0,2012-07-09
2012-07-09 10:50:00,4055.0,629510.0,86769120.0,2140.0,4055.0,4054.0,4291.0,,3882.0,4056.0,2012-07-09
2012-07-09 10:55:00,4054.0,629038.0,240909000.0,5944.0,4054.0,4052.0,4291.0,,3882.0,4055.0,2012-07-09
2012-07-09 11:00:00,4054.0,629352.0,92852980.0,2290.0,4055.0,4053.0,4291.0,,3882.0,4056.0,2012-07-09
2012-07-09 11:05:00,4052.0,627830.0,204382900.0,5044.0,4053.0,4051.0,4291.0,,3882.0,4054.0,2012-07-09
2012-07-09 11:10:00,4057.0,626534.0,183876480.0,4534.0,4053.0,4052.0,4291.0,,3882.0,4058.0,2012-07-09
2012-07-09 11:15:00,4055.0,626160.0,136619100.0,3370.0,4057.0,4052.0,4291.0,,3882.0,4057.0,2012-07-09
2012-07-09 11:20:00,4053.0,624920.0,118842620.0,2932.0,4054.0,4052.0,4291.0,,3882.0,4055.0,2012-07-09
2012-07-09 11:25:00,4052.0,625860.0,176356400.0,4352.0,4053.0,4051.0,4291.0,,3882.0,4054.0,2012-07-09
2012-07-09 11:30:00,4054.0,625314.0,154161760.0,3804.0,4054.0,4052.0,4291.0,,3882.0,4054.0,2012-07-09
2012-07-09 13:35:00,4052.0,625442.0,176814620.0,4364.0,4053.0,4050.0,4291.0,,3882.0,4053.0,2012-07-09
2012-07-09 13:40:00,4057.0,622960.0,356417440.0,8788.0,4052.0,4052.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 13:45:00,4058.0,620774.0,349134120.0,8604.0,4058.0,4056.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 13:50:00,4058.0,621094.0,187097700.0,4612.0,4058.0,4055.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 13:55:00,4060.0,620028.0,309013800.0,7612.0,4058.0,4058.0,4291.0,,3882.0,4061.0,2012-07-09
2012-07-09 14:00:00,4062.0,619910.0,450688640.0,11098.0,4060.0,4059.0,4291.0,,3882.0,4062.0,2012-07-09
2012-07-09 14:05:00,4058.0,616762.0,438165680.0,10790.0,4062.0,4058.0,4291.0,,3882.0,4064.0,2012-07-09
2012-07-09 14:10:00,4057.0,616890.0,119594240.0,2948.0,4057.0,4056.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 14:15:00,4060.0,617992.0,185043740.0,4560.0,4056.0,4055.0,4291.0,,3882.0,4061.0,2012-07-09
2012-07-09 14:20:00,4058.0,617498.0,56745120.0,1398.0,4058.0,4058.0,4291.0,,3882.0,4060.0,2012-07-09
2012-07-09 14:25:00,4057.0,617078.0,100794960.0,2484.0,4058.0,4057.0,4291.0,,3882.0,4059.0,2012-07-09
2012-07-09 14:30:00,4052.0,617196.0,489515500.0,12070.0,4057.0,4052.0,4291.0,,3882.0,4058.0,2012-07-09
2012-07-09 14:35:00,4049.0,618310.0,811163740.0,20026.0,4053.0,4047.0,4291.0,,3882.0,4054.0,2012-07-09
2012-07-09 14:40:00,4046.0,621786.0,704893280.0,17418.0,4049.0,4043.0,4291.0,,3882.0,4051.0,2012-07-09
2012-07-09 14:45:00,4047.0,623094.0,719456740.0,17786.0,4046.0,4042.0,4291.0,,3882.0,4050.0,2012-07-09
2012-07-09 14:50:00,4045.0,622934.0,304557520.0,7528.0,4046.0,4044.0,4291.0,,3882.0,4048.0,2012-07-09
2012-07-09 14:55:00,4047.0,621386.0,788431400.0,19474.0,4046.0,4044.0,4291.0,,3882.0,4053.0,2012-07-09
2012-07-09 15:00:00,4050.0,623452.0,776776240.0,19180.0,4048.0,4047.0,4291.0,,3882.0,4052.0,2012-07-09
2012-07-10 09:05:00,4034.0,625730.0,1101127640.0,27244.0,4047.0,4033.0,4256.0,,3851.0,4050.0,2012-07-10
2012-07-10 09:10:00,4036.0,625444.0,1262791080.0,31306.0,4035.0,4030.0,4256.0,,3851.0,4038.0,2012-07-10
2012-07-10 09:15:00,4039.0,626650.0,642199520.0,15904.0,4036.0,4034.0,4256.0,,3851.0,4040.0,2012-07-10
2012-07-10 09:20:00,4039.0,626000.0,352457060.0,8732.0,4039.0,4033.0,4256.0,,3851.0,4040.0,2012-07-10
2012-07-10 09:25:00,4038.0,625446.0,272498040.0,6748.0,4038.0,4036.0,4256.0,,3851.0,4040.0,2012-07-10
2012-07-10 09:30:00,4037.0,625160.0,177455740.0,4396.0,4038.0,4036.0,4256.0,,3851.0,4038.0,2012-07-10
2012-07-10 09:35:00,4037.0,623794.0,276178360.0,6842.0,4038.0,4035.0,4256.0,,3851.0,4038.0,2012-07-10
2012-07-10 09:40:00,4038.0,617380.0,470465960.0,11650.0,4037.0,4035.0,4256.0,,3851.0,4040.0,2012-07-10
2012-07-10 09:45:00,4032.0,617230.0,365297800.0,9054.0,4039.0,4032.0,4256.0,,3851.0,4039.0,2012-07-10
2012-07-10 09:50:00,4037.0,617152.0,635625120.0,15760.0,4032.0,4030.0,4256.0,,3851.0,4037.0,2012-07-10
2012-07-10 09:55:00,4041.0,613062.0,537873320.0,13316.0,4037.0,4037.0,4256.0,,3851.0,4042.0,2012-07-10
2012-07-10 10:00:00,4040.0,612206.0,307455120.0,7608.0,4041.0,4039.0,4256.0,,3851.0,4043.0,2012-07-10
2012-07-10 10:05:00,4040.0,612054.0,141156120.0,3494.0,4040.0,4039.0,4256.0,,3851.0,4042.0,2012-07-10
2012-07-10 10:10:00,4042.0,610660.0,162761200.0,4028.0,4039.0,4039.0,4256.0,,3851.0,4042.0,2012-07-10
2012-07-10 10:15:00,4038.0,609312.0,157459300.0,3898.0,4042.0,4038.0,4256.0,,3851.0,4042.0,2012-07-10
2012-07-10 10:35:00,4041.0,607082.0,234194100.0,5798.0,4038.0,4037.0,4256.0,,3851.0,4042.0,2012-07-10
2012-07-10 10:40:00,4042.0,601766.0,403691960.0,9992.0,4040.0,4038.0,4256.0,,3851.0,4043.0,2012-07-10
2012-07-10 10:45:00,4041.0,600004.0,196553400.0,4862.0,4043.0,4041.0,4256.0,,3851.0,4044.0,2012-07-10
2012-07-10 10:50:00,4042.0,596786.0,251512440.0,6222.0,4041.0,4040.0,4256.0,,3851.0,4044.0,2012-07-10
2012-07-10 10:55:00,4043.0,593044.0,357882400.0,8850.0,4042.0,4042.0,4256.0,,3851.0,4045.0,2012-07-10
2012-07-10 11:00:00,4041.0,591108.0,181017520.0,4478.0,4043.0,4041.0,4256.0,,3851.0,4044.0,2012-07-10
2012-07-10 11:05:00,4042.0,590724.0,78404600.0,1940.0,4041.0,4041.0,4256.0,,3851.0,4043.0,2012-07-10
2012-07-10 11:10:00,4041.0,590284.0,89309420.0,2210.0,4041.0,4040.0,4256.0,,3851.0,4043.0,2012-07-10
2012-07-10 11:15:00,4043.0,590332.0,58210700.0,1440.0,4042.0,4042.0,4256.0,,3851.0,4044.0,2012-07-10
2012-07-10 11:20:00,4041.0,589652.0,122526980.0,3032.0,4043.0,4040.0,4256.0,,3851.0,4043.0,2012-07-10
2012-07-10 11:25:00,4037.0,588492.0,126664740.0,3136.0,4041.0,4037.0,4256.0,,3851.0,4042.0,2012-07-10
2012-07-10 11:30:00,4021.0,593350.0,2010234900.0,49948.0,4037.0,4015.0,4256.0,,3851.0,4039.0,2012-07-10
2012-07-10 13:35:00,4009.0,599080.0,1638249540.0,40840.0,4020.0,4005.0,4256.0,,3851.0,4021.0,2012-07-10
2012-07-10 13:40:00,4005.0,605362.0,1532695280.0,38288.0,4009.0,3997.0,4256.0,,3851.0,4009.0,2012-07-10
2012-07-10 13:45:00,4010.0,601352.0,831450280.0,20732.0,4005.0,4003.0,4256.0,,3851.0,4020.0,2012-07-10
2012-07-10 13:50:00,4008.0,599404.0,564813460.0,14092.0,4010.0,4006.0,4256.0,,3851.0,4011.0,2012-07-10
2012-07-10 13:55:00,4010.0,596578.0,358878860.0,8948.0,4008.0,4007.0,4256.0,,3851.0,4013.0,2012-07-10
2012-07-10 14:00:00,4014.0,593652.0,421996320.0,10520.0,4009.0,4009.0,4256.0,,3851.0,4015.0,2012-07-10
2012-07-10 14:05:00,4010.0,592828.0,451284180.0,11250.0,4014.0,4008.0,4256.0,,3851.0,4015.0,2012-07-10
2012-07-10 14:10:00,4009.0,592180.0,268343020.0,6692.0,4010.0,4008.0,4256.0,,3851.0,4012.0,2012-07-10
2012-07-10 14:15:00,4008.0,592498.0,229334500.0,5720.0,4011.0,4008.0,4256.0,,3851.0,4011.0,2012-07-10
2012-07-10 14:20:00,4013.0,588132.0,324555980.0,8092.0,4008.0,4008.0,4256.0,,3851.0,4014.0,2012-07-10
2012-07-10 14:25:00,4010.0,587332.0,141208000.0,3520.0,4013.0,4010.0,4256.0,,3851.0,4013.0,2012-07-10
2012-07-10 14:30:00,4010.0,587610.0,127846220.0,3188.0,4010.0,4009.0,4256.0,,3851.0,4011.0,2012-07-10
2012-07-10 14:35:00,4010.0,586508.0,133772620.0,3336.0,4010.0,4009.0,4256.0,,3851.0,4012.0,2012-07-10
2012-07-10 14:40:00,4008.0,584458.0,347003980.0,8658.0,4009.0,4005.0,4256.0,,3851.0,4010.0,2012-07-10
2012-07-10 14:45:00,3988.0,588558.0,1901042500.0,47604.0,4007.0,3985.0,4256.0,,3851.0,4008.0,2012-07-10
2012-07-10 14:50:00,3988.0,585602.0,819026320.0,20538.0,3987.0,3984.0,4256.0,,3851.0,3993.0,2012-07-10
2012-07-10 14:55:00,3993.0,581986.0,578859380.0,14504.0,3988.0,3987.0,4256.0,,3851.0,3994.0,2012-07-10
2012-07-10 15:00:00,3995.0,575580.0,664974500.0,16648.0,3995.0,3992.0,4256.0,,3851.0,3997.0,2012-07-10
2012-07-11 09:05:00,3981.0,573248.0,762930260.0,19174.0,3988.0,3968.0,4219.0,,3818.0,3988.0,2012-07-11
2012-07-11 09:10:00,3974.0,575946.0,734873800.0,18472.0,3981.0,3971.0,4219.0,,3818.0,3986.0,2012-07-11
2012-07-11 09:15:00,3982.0,572372.0,899016660.0,22608.0,3974.0,3972.0,4219.0,,3818.0,3982.0,2012-07-11
2012-07-11 09:20:00,3986.0,566962.0,622185020.0,15618.0,3982.0,3981.0,4219.0,,3818.0,3987.0,2012-07-11
2012-07-11 09:25:00,3986.0,563070.0,487548360.0,12238.0,3986.0,3980.0,4219.0,,3818.0,3987.0,2012-07-11
2012-07-11 09:30:00,3988.0,559856.0,443665380.0,11132.0,3986.0,3982.0,4219.0,,3818.0,3988.0,2012-07-11
2012-07-11 09:35:00,3979.0,558852.0,342854020.0,8608.0,3988.0,3978.0,4219.0,,3818.0,3989.0,2012-07-11
2012-07-11 09:40:00,3985.0,554160.0,623843400.0,15666.0,3980.0,3978.0,4219.0,,3818.0,3985.0,2012-07-11
2012-07-11 09:45:00,3984.0,549278.0,407429780.0,10224.0,3985.0,3983.0,4219.0,,3818.0,3986.0,2012-07-11
2012-07-11 09:50:00,3985.0,546568.0,239077200.0,6000.0,3985.0,3982.0,4219.0,,3818.0,3987.0,2012-07-11
2012-07-11 09:55:00,3985.0,544130.0,206924020.0,5194.0,3984.0,3982.0,4219.0,,3818.0,3986.0,2012-07-11
2012-07-11 10:00:00,3981.0,542750.0,174966280.0,4392.0,3985.0,3981.0,4219.0,,3818.0,3986.0,2012-07-11
2012-07-11 10:05:00,3979.0,540796.0,223474580.0,5614.0,3981.0,3978.0,4219.0,,3818.0,3984.0,2012-07-11
2012-07-11 10:10:00,3983.0,538012.0,209252780.0,5256.0,3980.0,3978.0,4219.0,,3818.0,3983.0,2012-07-11
2012-07-11 10:15:00,3984.0,535656.0,136181940.0,3420.0,3983.0,3980.0,4219.0,,3818.0,3984.0,2012-07-11
2012-07-11 10:35:00,3989.0,530094.0,1035724460.0,25926.0,3985.0,3984.0,4219.0,,3818.0,4007.0,2012-07-11
2012-07-11 10:40:00,3992.0,528452.0,184288100.0,4618.0,3990.0,3988.0,4219.0,,3818.0,3993.0,2012-07-11
2012-07-11 10:45:00,3989.0,525606.0,442359320.0,11088.0,3991.0,3984.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 10:50:00,3988.0,520318.0,279066280.0,6998.0,3988.0,3985.0,4219.0,,3818.0,3990.0,2012-07-11
2012-07-11 10:55:00,3995.0,516792.0,361109300.0,9046.0,3989.0,3986.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 11:00:00,3997.0,514822.0,245219720.0,6140.0,3995.0,3991.0,4219.0,,3818.0,3997.0,2012-07-11
2012-07-11 11:05:00,4007.0,507816.0,1149199320.0,28696.0,3997.0,3997.0,4219.0,,3818.0,4011.0,2012-07-11
2012-07-11 11:10:00,4001.0,504336.0,443990380.0,11096.0,4007.0,3998.0,4219.0,,3818.0,4008.0,2012-07-11
2012-07-11 11:15:00,4002.0,503724.0,185167360.0,4628.0,4001.0,3998.0,4219.0,,3818.0,4003.0,2012-07-11
2012-07-11 11:20:00,4006.0,504382.0,161108500.0,4024.0,4001.0,4001.0,4219.0,,3818.0,4007.0,2012-07-11
2012-07-11 11:25:00,3998.0,504034.0,241334340.0,6032.0,4005.0,3998.0,4219.0,,3818.0,4006.0,2012-07-11
2012-07-11 11:30:00,3995.0,504470.0,399609440.0,10004.0,3998.0,3990.0,4219.0,,3818.0,4000.0,2012-07-11
2012-07-11 13:35:00,4000.0,502872.0,243689240.0,6094.0,3996.0,3996.0,4219.0,,3818.0,4002.0,2012-07-11
2012-07-11 13:40:00,3998.0,502874.0,115347080.0,2884.0,4000.0,3997.0,4219.0,,3818.0,4001.0,2012-07-11
2012-07-11 13:45:00,3992.0,503306.0,188779760.0,4726.0,3998.0,3991.0,4219.0,,3818.0,3999.0,2012-07-11
2012-07-11 13:50:00,3996.0,503878.0,145773580.0,3650.0,3992.0,3991.0,4219.0,,3818.0,3996.0,2012-07-11
2012-07-11 13:55:00,3993.0,503144.0,97331800.0,2436.0,3996.0,3993.0,4219.0,,3818.0,3998.0,2012-07-11
2012-07-11 14:00:00,3993.0,503104.0,94223180.0,2360.0,3993.0,3991.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 14:05:00,3987.0,501630.0,314190220.0,7876.0,3993.0,3985.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 14:10:00,3988.0,501640.0,62604600.0,1570.0,3987.0,3986.0,4219.0,,3818.0,3989.0,2012-07-11
2012-07-11 14:15:00,3987.0,501200.0,83683100.0,2098.0,3987.0,3987.0,4219.0,,3818.0,3992.0,2012-07-11
2012-07-11 14:20:00,3995.0,500524.0,143144000.0,3586.0,3987.0,3987.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 14:25:00,3993.0,500280.0,81062920.0,2030.0,3995.0,3991.0,4219.0,,3818.0,3997.0,2012-07-11
2012-07-11 14:30:00,3994.0,499896.0,43372280.0,1086.0,3993.0,3993.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 14:35:00,3993.0,499406.0,151338740.0,3790.0,3994.0,3991.0,4219.0,,3818.0,3995.0,2012-07-11
2012-07-11 14:40:00,3992.0,499114.0,127137120.0,3184.0,3993.0,3991.0,4219.0,,3818.0,3994.0,2012-07-11
2012-07-11 14:45:00,3992.0,499314.0,90375940.0,2264.0,3992.0,3991.0,4219.0,,3818.0,3993.0,2012-07-11
2012-07-11 14:50:00,3992.0,498658.0,210836440.0,5282.0,3992.0,3990.0,4219.0,,3818.0,3994.0,2012-07-11
2012-07-11 14:55:00,3990.0,498528.0,130197140.0,3262.0,3992.0,3990.0,4219.0,,3818.0,3993.0,2012-07-11
2012-07-11 15:00:00,3991.0,493122.0,301153200.0,7546.0,3990.0,3989.0,4219.0,,3818.0,3992.0,2012-07-11
2012-07-12 09:05:00,3933.0,680528.0,1095828500.0,27884.0,3930.0,3923.0,4119.0,,3726.0,3933.0,2012-07-12
2012-07-12 09:10:00,3935.0,682656.0,939546680.0,23878.0,3932.0,3932.0,4119.0,,3726.0,3937.0,2012-07-12
2012-07-12 09:15:00,3930.0,682102.0,748174940.0,19010.0,3934.0,3930.0,4119.0,,3726.0,3939.0,2012-07-12
2012-07-12 09:20:00,3905.0,706088.0,2742038580.0,70100.0,3931.0,3903.0,4119.0,,3726.0,3931.0,2012-07-12
2012-07-12 09:25:00,3905.0,718074.0,1827147760.0,46802.0,3905.0,3900.0,4119.0,,3726.0,3909.0,2012-07-12
2012-07-12 09:30:00,3912.0,723312.0,928767300.0,23766.0,3905.0,3903.0,4119.0,,3726.0,3915.0,2012-07-12
2012-07-12 09:35:00,3909.0,725882.0,621261840.0,15894.0,3911.0,3906.0,4119.0,,3726.0,3911.0,2012-07-12
2012-07-12 09:40:00,3909.0,727524.0,263655760.0,6746.0,3908.0,3907.0,4119.0,,3726.0,3910.0,2012-07-12
2012-07-12 09:45:00,3901.0,737956.0,1684055260.0,43164.0,3909.0,3896.0,4119.0,,3726.0,3910.0,2012-07-12
2012-07-12 09:50:00,3903.0,739726.0,574445100.0,14714.0,3902.0,3900.0,4119.0,,3726.0,3907.0,2012-07-12
2012-07-12 09:55:00,3905.0,739294.0,455494900.0,11662.0,3903.0,3902.0,4119.0,,3726.0,3909.0,2012-07-12
2012-07-12 10:00:00,3901.0,742090.0,366408360.0,9384.0,3905.0,3901.0,4119.0,,3726.0,3907.0,2012-07-12
2012-07-12 10:05:00,3906.0,745248.0,458544260.0,11744.0,3901.0,3900.0,4119.0,,3726.0,3908.0,2012-07-12
2012-07-12 10:10:00,3912.0,739728.0,1042151380.0,26642.0,3907.0,3906.0,4119.0,,3726.0,3917.0,2012-07-12
2012-07-12 10:15:00,3910.0,740010.0,336426920.0,8604.0,3912.0,3908.0,4119.0,,3726.0,3912.0,2012-07-12
2012-07-12 10:35:00,3917.0,737684.0,891344560.0,22768.0,3911.0,3911.0,4119.0,,3726.0,3919.0,2012-07-12
2012-07-12 10:40:00,3915.0,735568.0,699161740.0,17848.0,3917.0,3914.0,4119.0,,3726.0,3922.0,2012-07-12
2012-07-12 10:45:00,3916.0,736910.0,271853980.0,6946.0,3914.0,3912.0,4119.0,,3726.0,3916.0,2012-07-12
2012-07-12 10:50:00,3912.0,734754.0,517444940.0,13220.0,3916.0,3911.0,4119.0,,3726.0,3918.0,2012-07-12
2012-07-12 10:55:00,3916.0,734488.0,189805940.0,4848.0,3912.0,3912.0,4119.0,,3726.0,3917.0,2012-07-12
2012-07-12 11:00:00,3915.0,734034.0,337335080.0,8614.0,3915.0,3913.0,4119.0,,3726.0,3918.0,2012-07-12
2012-07-12 11:05:00,3919.0,731136.0,419609100.0,10710.0,3915.0,3914.0,4119.0,,3726.0,3920.0,2012-07-12
2012-07-12 11:10:00,3915.0,730122.0,331555120.0,8464.0,3920.0,3914.0,4119.0,,3726.0,3920.0,2012-07-12
2012-07-12 11:15:00,3917.0,730088.0,275304340.0,7028.0,3916.0,3914.0,4119.0,,3726.0,3920.0,2012-07-12
2012-07-12 11:20:00,3920.0,730440.0,219511900.0,5602.0,3917.0,3916.0,4119.0,,3726.0,3920.0,2012-07-12
2012-07-12 11:25:00,3927.0,721746.0,2141203120.0,54502.0,3920.0,3919.0,4119.0,,3726.0,3935.0,2012-07-12
2012-07-12 11:30:00,3929.0,719268.0,669646540.0,17056.0,3927.0,3923.0,4119.0,,3726.0,3929.0,2012-07-12
2012-07-12 13:35:00,3924.0,720032.0,666247540.0,16968.0,3930.0,3922.0,4119.0,,3726.0,3932.0,2012-07-12
2012-07-12 13:40:00,3927.0,720102.0,537131120.0,13684.0,3925.0,3922.0,4119.0,,3726.0,3929.0,2012-07-12
2012-07-12 13:45:00,3928.0,720340.0,331525400.0,8442.0,3927.0,3925.0,4119.0,,3726.0,3929.0,2012-07-12
2012-07-12 13:50:00,3921.0,723128.0,394602780.0,10058.0,3928.0,3920.0,4119.0,,3726.0,3928.0,2012-07-12
2012-07-12 13:55:00,3922.0,722854.0,358951500.0,9152.0,3921.0,3920.0,4119.0,,3726.0,3924.0,2012-07-12
2012-07-12 14:00:00,3925.0,724274.0,255627980.0,6514.0,3922.0,3922.0,4119.0,,3726.0,3926.0,2012-07-12
2012-07-12 14:05:00,3925.0,723098.0,418859360.0,10672.0,3925.0,3922.0,4119.0,,3726.0,3927.0,2012-07-12
2012-07-12 14:10:00,3925.0,723026.0,305635520.0,7790.0,3925.0,3921.0,4119.0,,3726.0,3926.0,2012-07-12
2012-07-12 14:15:00,3925.0,724200.0,156643000.0,3992.0,3925.0,3923.0,4119.0,,3726.0,3925.0,2012-07-12
2012-07-12 14:20:00,3925.0,724966.0,220183160.0,5610.0,3925.0,3923.0,4119.0,,3726.0,3926.0,2012-07-12
2012-07-12 14:25:00,3925.0,725040.0,156722000.0,3994.0,3925.0,3923.0,4119.0,,3726.0,3926.0,2012-07-12
2012-07-12 14:30:00,3921.0,727052.0,223984260.0,5710.0,3925.0,3921.0,4119.0,,3726.0,3925.0,2012-07-12
2012-07-12 14:35:00,3917.0,728000.0,1073008100.0,27388.0,3920.0,3915.0,4119.0,,3726.0,3922.0,2012-07-12
2012-07-12 14:40:00,3919.0,731440.0,571772240.0,14600.0,3918.0,3914.0,4119.0,,3726.0,3919.0,2012-07-12
2012-07-12 14:45:00,3921.0,730486.0,363757240.0,9280.0,3919.0,3917.0,4119.0,,3726.0,3922.0,2012-07-12
2012-07-12 14:50:00,3920.0,730054.0,216711460.0,5528.0,3920.0,3919.0,4119.0,,3726.0,3922.0,2012-07-12
2012-07-12 14:55:00,3922.0,719916.0,710182300.0,18102.0,3921.0,3920.0,4119.0,,3726.0,3925.0,2012-07-12
2012-07-12 15:00:00,3919.0,713406.0,846639360.0,21600.0,3922.0,3918.0,4119.0,,3726.0,3923.0,2012-07-12
2012-07-13 09:05:00,3912.0,719046.0,1602661060.0,40902.0,3920.0,3911.0,4111.0,,3720.0,3924.0,2012-07-13
2012-07-13 09:10:00,3908.0,722874.0,1596138100.0,40834.0,3913.0,3902.0,4111.0,,3720.0,3917.0,2012-07-13
2012-07-13 09:15:00,3909.0,722840.0,705507460.0,18052.0,3908.0,3905.0,4111.0,,3720.0,3913.0,2012-07-13
2012-07-13 09:20:00,3916.0,726222.0,615751420.0,15744.0,3910.0,3908.0,4111.0,,3720.0,3916.0,2012-07-13
2012-07-13 09:25:00,3919.0,723856.0,1019296800.0,26016.0,3916.0,3913.0,4111.0,,3720.0,3923.0,2012-07-13
2012-07-13 09:30:00,3916.0,721926.0,694991840.0,17736.0,3919.0,3915.0,4111.0,,3720.0,3922.0,2012-07-13
2012-07-13 09:35:00,3916.0,723696.0,370474000.0,9462.0,3915.0,3913.0,4111.0,,3720.0,3918.0,2012-07-13
2012-07-13 09:40:00,3917.0,721924.0,345908700.0,8830.0,3916.0,3915.0,4111.0,,3720.0,3919.0,2012-07-13
2012-07-13 09:45:00,3917.0,721116.0,213620980.0,5452.0,3917.0,3917.0,4111.0,,3720.0,3920.0,2012-07-13
2012-07-13 09:50:00,3919.0,721446.0,187765600.0,4794.0,3917.0,3915.0,4111.0,,3720.0,3919.0,2012-07-13
2012-07-13 09:55:00,3918.0,720990.0,343917940.0,8776.0,3918.0,3916.0,4111.0,,3720.0,3921.0,2012-07-13
2012-07-13 10:00:00,3921.0,723582.0,295674500.0,7544.0,3918.0,3918.0,4111.0,,3720.0,3921.0,2012-07-13
2012-07-13 10:05:00,3920.0,726204.0,1306660200.0,33314.0,3921.0,3918.0,4111.0,,3720.0,3925.0,2012-07-13
2012-07-13 10:10:00,3916.0,728934.0,730284720.0,18638.0,3920.0,3915.0,4111.0,,3720.0,3922.0,2012-07-13
2012-07-13 10:15:00,3918.0,731808.0,403870820.0,10310.0,3916.0,3916.0,4111.0,,3720.0,3919.0,2012-07-13
2012-07-13 10:35:00,3918.0,733380.0,732925100.0,18720.0,3916.0,3913.0,4111.0,,3720.0,3918.0,2012-07-13
2012-07-13 10:40:00,3917.0,732868.0,168899940.0,4312.0,3918.0,3916.0,4111.0,,3720.0,3918.0,2012-07-13
2012-07-13 10:45:00,3917.0,733686.0,144278080.0,3684.0,3917.0,3915.0,4111.0,,3720.0,3918.0,2012-07-13
2012-07-13 10:50:00,3917.0,733110.0,98708700.0,2520.0,3916.0,3916.0,4111.0,,3720.0,3918.0,2012-07-13
2012-07-13 10:55:00,3919.0,734122.0,270386880.0,6902.0,3917.0,3916.0,4111.0,,3720.0,3919.0,2012-07-13
2012-07-13 11:00:00,3919.0,732436.0,211547300.0,5398.0,3919.0,3917.0,4111.0,,3720.0,3921.0,2012-07-13
2012-07-13 11:05:00,3918.0,731058.0,151126800.0,3856.0,3919.0,3918.0,4111.0,,3720.0,3920.0,2012-07-13
2012-07-13 11:10:00,3920.0,730756.0,198886040.0,5074.0,3918.0,3918.0,4111.0,,3720.0,3921.0,2012-07-13
2012-07-13 11:15:00,3920.0,729056.0,260252220.0,6640.0,3920.0,3918.0,4111.0,,3720.0,3921.0,2012-07-13
2012-07-13 11:20:00,3918.0,728358.0,120836140.0,3084.0,3920.0,3917.0,4111.0,,3720.0,3920.0,2012-07-13
2012-07-13 11:25:00,3918.0,727804.0,93316540.0,2382.0,3918.0,3916.0,4111.0,,3720.0,3919.0,2012-07-13
2012-07-13 11:30:00,3922.0,723804.0,363439900.0,9270.0,3919.0,3918.0,4111.0,,3720.0,3923.0,2012-07-13
2012-07-13 13:35:00,3922.0,721080.0,436735860.0,11138.0,3921.0,3919.0,4111.0,,3720.0,3923.0,2012-07-13
2012-07-13 13:40:00,3921.0,719640.0,189562840.0,4834.0,3923.0,3920.0,4111.0,,3720.0,3923.0,2012-07-13
2012-07-13 13:45:00,3926.0,715610.0,895154860.0,22806.0,3922.0,3921.0,4111.0,,3720.0,3928.0,2012-07-13
2012-07-13 13:50:00,3938.0,697882.0,2940822060.0,74712.0,3926.0,3925.0,4111.0,,3720.0,3942.0,2012-07-13
2012-07-13 13:55:00,3934.0,702134.0,1220561700.0,30996.0,3937.0,3933.0,4111.0,,3720.0,3942.0,2012-07-13
2012-07-13 14:00:00,3935.0,701560.0,500802220.0,12730.0,3935.0,3933.0,4111.0,,3720.0,3936.0,2012-07-13
2012-07-13 14:05:00,3932.0,702474.0,438557300.0,11146.0,3936.0,3932.0,4111.0,,3720.0,3937.0,2012-07-13
2012-07-13 14:10:00,3933.0,703098.0,268511360.0,6828.0,3932.0,3931.0,4111.0,,3720.0,3934.0,2012-07-13
2012-07-13 14:15:00,3935.0,704524.0,280484120.0,7130.0,3934.0,3932.0,4111.0,,3720.0,3935.0,2012-07-13
2012-07-13 14:20:00,3938.0,700954.0,377688960.0,9596.0,3935.0,3934.0,4111.0,,3720.0,3938.0,2012-07-13
2012-07-13 14:25:00,3939.0,700284.0,489619420.0,12432.0,3938.0,3936.0,4111.0,,3720.0,3940.0,2012-07-13
2012-07-13 14:30:00,3940.0,700520.0,794471700.0,20166.0,3939.0,3936.0,4111.0,,3720.0,3942.0,2012-07-13
2012-07-13 14:35:00,3937.0,700498.0,334689020.0,8500.0,3940.0,3935.0,4111.0,,3720.0,3941.0,2012-07-13
2012-07-13 14:40:00,3937.0,700966.0,169005700.0,4292.0,3936.0,3936.0,4111.0,,3720.0,3939.0,2012-07-13
2012-07-13 14:45:00,3937.0,699792.0,227160800.0,5770.0,3937.0,3935.0,4111.0,,3720.0,3938.0,2012-07-13
2012-07-13 14:50:00,3939.0,694382.0,525656740.0,13344.0,3938.0,3937.0,4111.0,,3720.0,3941.0,2012-07-13
2012-07-13 14:55:00,3937.0,693162.0,316344300.0,8034.0,3939.0,3936.0,4111.0,,3720.0,3940.0,2012-07-13
2012-07-13 15:00:00,3941.0,675720.0,1112985980.0,28262.0,3938.0,3936.0,4111.0,,3720.0,3941.0,2012-07-13
2012-07-16 09:05:00,3927.0,684834.0,2094202820.0,53224.0,3939.0,3926.0,4121.0,,3728.0,3941.0,2012-07-16
2012-07-16 09:10:00,3935.0,686252.0,1171582380.0,29798.0,3927.0,3927.0,4121.0,,3728.0,3936.0,2012-07-16
2012-07-16 09:15:00,3937.0,686854.0,615228360.0,15632.0,3934.0,3933.0,4121.0,,3728.0,3938.0,2012-07-16
2012-07-16 09:20:00,3940.0,686120.0,630106180.0,16000.0,3937.0,3936.0,4121.0,,3728.0,3940.0,2012-07-16
2012-07-16 09:25:00,3935.0,688724.0,613719320.0,15592.0,3939.0,3934.0,4121.0,,3728.0,3940.0,2012-07-16
2012-07-16 09:30:00,3935.0,690240.0,241880780.0,6146.0,3935.0,3934.0,4121.0,,3728.0,3937.0,2012-07-16
2012-07-16 09:35:00,3935.0,689984.0,301896940.0,7670.0,3935.0,3935.0,4121.0,,3728.0,3938.0,2012-07-16
2012-07-16 09:40:00,3937.0,689178.0,253302920.0,6434.0,3935.0,3935.0,4121.0,,3728.0,3938.0,2012-07-16
2012-07-16 09:45:00,3933.0,692726.0,508739640.0,12932.0,3937.0,3931.0,4121.0,,3728.0,3938.0,2012-07-16
2012-07-16 09:50:00,3925.0,707724.0,1766081780.0,44984.0,3934.0,3921.0,4121.0,,3728.0,3934.0,2012-07-16
2012-07-16 09:55:00,3923.0,718186.0,1327536660.0,33852.0,3924.0,3918.0,4121.0,,3728.0,3926.0,2012-07-16
2012-07-16 10:00:00,3925.0,720624.0,683536740.0,17414.0,3923.0,3922.0,4121.0,,3728.0,3928.0,2012-07-16
2012-07-16 10:05:00,3924.0,719946.0,517250000.0,13176.0,3926.0,3923.0,4121.0,,3728.0,3927.0,2012-07-16
2012-07-16 10:10:00,3921.0,730854.0,1183149640.0,30178.0,3923.0,3917.0,4121.0,,3728.0,3925.0,2012-07-16
2012-07-16 10:15:00,3918.0,735668.0,839398980.0,21418.0,3921.0,3917.0,4121.0,,3728.0,3922.0,2012-07-16
2012-07-16 10:35:00,3920.0,740290.0,897643140.0,22910.0,3917.0,3915.0,4121.0,,3728.0,3923.0,2012-07-16
2012-07-16 10:40:00,3921.0,742518.0,369021080.0,9414.0,3919.0,3918.0,4121.0,,3728.0,3922.0,2012-07-16
2012-07-16 10:45:00,3916.0,744770.0,337111020.0,8602.0,3922.0,3916.0,4121.0,,3728.0,3922.0,2012-07-16
2012-07-16 10:50:00,3906.0,755368.0,1225766880.0,31318.0,3917.0,3906.0,4121.0,,3728.0,3920.0,2012-07-16
2012-07-16 10:55:00,3911.0,763750.0,1252232000.0,32040.0,3907.0,3905.0,4121.0,,3728.0,3912.0,2012-07-16
2012-07-16 11:00:00,3899.0,788128.0,2372771840.0,60808.0,3911.0,3897.0,4121.0,,3728.0,3912.0,2012-07-16
2012-07-16 11:05:00,3891.0,804992.0,2307982820.0,59244.0,3900.0,3890.0,4121.0,,3728.0,3903.0,2012-07-16
2012-07-16 11:10:00,3895.0,811668.0,1948149060.0,50080.0,3891.0,3887.0,4121.0,,3728.0,3897.0,2012-07-16
2012-07-16 11:15:00,3894.0,812820.0,892170860.0,22906.0,3894.0,3891.0,4121.0,,3728.0,3898.0,2012-07-16
2012-07-16 11:20:00,3896.0,812040.0,473234340.0,12148.0,3894.0,3893.0,4121.0,,3728.0,3898.0,2012-07-16
2012-07-16 11:25:00,3893.0,814206.0,459035880.0,11784.0,3896.0,3893.0,4121.0,,3728.0,3897.0,2012-07-16
2012-07-16 11:30:00,3893.0,816134.0,674221780.0,17322.0,3893.0,3890.0,4121.0,,3728.0,3895.0,2012-07-16
2012-07-16 13:35:00,3891.0,822006.0,806696640.0,20736.0,3893.0,3888.0,4121.0,,3728.0,3894.0,2012-07-16
2012-07-16 13:40:00,3890.0,826814.0,470292460.0,12088.0,3891.0,3889.0,4121.0,,3728.0,3893.0,2012-07-16
2012-07-16 13:45:00,3896.0,831326.0,986218900.0,25356.0,3890.0,3886.0,4121.0,,3728.0,3896.0,2012-07-16
2012-07-16 13:50:00,3890.0,831816.0,809991100.0,20810.0,3897.0,3889.0,4121.0,,3728.0,3897.0,2012-07-16
2012-07-16 13:55:00,3893.0,831632.0,1002560600.0,25768.0,3890.0,3887.0,4121.0,,3728.0,3893.0,2012-07-16
2012-07-16 14:00:00,3892.0,831246.0,736291400.0,18928.0,3892.0,3888.0,4121.0,,3728.0,3893.0,2012-07-16
2012-07-16 14:05:00,3895.0,829272.0,655069920.0,16830.0,3891.0,3889.0,4121.0,,3728.0,3895.0,2012-07-16
2012-07-16 14:10:00,3891.0,831914.0,479418680.0,12316.0,3895.0,3890.0,4121.0,,3728.0,3896.0,2012-07-16
2012-07-16 14:15:00,3891.0,834466.0,256034440.0,6580.0,3890.0,3890.0,4121.0,,3728.0,3893.0,2012-07-16
2012-07-16 14:20:00,3890.0,835806.0,509583600.0,13102.0,3892.0,3887.0,4121.0,,3728.0,3892.0,2012-07-16
2012-07-16 14:25:00,3886.0,837684.0,450812860.0,11594.0,3890.0,3886.0,4121.0,,3728.0,3891.0,2012-07-16
2012-07-16 14:30:00,3886.0,850162.0,1298527440.0,33430.0,3885.0,3882.0,4121.0,,3728.0,3887.0,2012-07-16
2012-07-16 14:35:00,3888.0,849800.0,604459620.0,15548.0,3885.0,3885.0,4121.0,,3728.0,3890.0,2012-07-16
2012-07-16 14:40:00,3887.0,850928.0,374950380.0,9644.0,3888.0,3886.0,4121.0,,3728.0,3890.0,2012-07-16
2012-07-16 14:45:00,3889.0,850468.0,375961940.0,9668.0,3887.0,3887.0,4121.0,,3728.0,3891.0,2012-07-16
2012-07-16 14:50:00,3887.0,848606.0,328749620.0,8458.0,3889.0,3885.0,4121.0,,3728.0,3889.0,2012-07-16
2012-07-16 14:55:00,3888.0,845914.0,795218980.0,20452.0,3888.0,3885.0,4121.0,,3728.0,3890.0,2012-07-16
2012-07-16 15:00:00,3889.0,825206.0,1650386080.0,42434.0,3888.0,3887.0,4121.0,,3728.0,3892.0,2012-07-16
2012-07-17 09:05:00,3870.0,832410.0,2034995760.0,52492.0,3885.0,3866.0,4101.0,,3710.0,3888.0,2012-07-17
2012-07-17 09:10:00,3873.0,832796.0,1129521420.0,29182.0,3870.0,3867.0,4101.0,,3710.0,3874.0,2012-07-17
2012-07-17 09:15:00,3871.0,833214.0,841355840.0,21728.0,3873.0,3869.0,4101.0,,3710.0,3875.0,2012-07-17
2012-07-17 09:20:00,3867.0,839402.0,1378256020.0,35662.0,3871.0,3861.0,4101.0,,3710.0,3871.0,2012-07-17
2012-07-17 09:25:00,3870.0,838154.0,538808620.0,13924.0,3867.0,3866.0,4101.0,,3710.0,3872.0,2012-07-17
2012-07-17 09:30:00,3872.0,838542.0,630781700.0,16298.0,3869.0,3867.0,4101.0,,3710.0,3873.0,2012-07-17
2012-07-17 09:35:00,3874.0,837098.0,785284640.0,20270.0,3871.0,3871.0,4101.0,,3710.0,3877.0,2012-07-17
2012-07-17 09:40:00,3874.0,837826.0,369481080.0,9536.0,3874.0,3872.0,4101.0,,3710.0,3877.0,2012-07-17
2012-07-17 09:45:00,3870.0,838092.0,417758340.0,10792.0,3873.0,3869.0,4101.0,,3710.0,3874.0,2012-07-17
2012-07-17 09:50:00,3869.0,841562.0,413899460.0,10696.0,3870.0,3867.0,4101.0,,3710.0,3873.0,2012-07-17
2012-07-17 09:55:00,3870.0,844656.0,288202340.0,7446.0,3869.0,3869.0,4101.0,,3710.0,3872.0,2012-07-17
2012-07-17 10:00:00,3874.0,844746.0,547199380.0,14128.0,3870.0,3870.0,4101.0,,3710.0,3875.0,2012-07-17
2012-07-17 10:05:00,3873.0,845238.0,218167100.0,5632.0,3874.0,3872.0,4101.0,,3710.0,3875.0,2012-07-17
2012-07-17 10:10:00,3872.0,844766.0,175235460.0,4524.0,3874.0,3871.0,4101.0,,3710.0,3875.0,2012-07-17
2012-07-17 10:15:00,3871.0,844586.0,128472980.0,3318.0,3873.0,3871.0,4101.0,,3710.0,3873.0,2012-07-17
2012-07-17 10:35:00,3864.0,854248.0,1188983200.0,30758.0,3872.0,3862.0,4101.0,,3710.0,3872.0,2012-07-17
2012-07-17 10:40:00,3865.0,856162.0,494192660.0,12784.0,3865.0,3864.0,4101.0,,3710.0,3868.0,2012-07-17
2012-07-17 10:45:00,3868.0,858806.0,338438660.0,8752.0,3865.0,3865.0,4101.0,,3710.0,3869.0,2012-07-17
2012-07-17 10:50:00,3870.0,856286.0,368170180.0,9516.0,3868.0,3866.0,4101.0,,3710.0,3872.0,2012-07-17
2012-07-17 10:55:00,3867.0,857438.0,247929480.0,6410.0,3869.0,3866.0,4101.0,,3710.0,3871.0,2012-07-17
2012-07-17 11:00:00,3867.0,856054.0,209952760.0,5428.0,3867.0,3866.0,4101.0,,3710.0,3870.0,2012-07-17
2012-07-17 11:05:00,3872.0,854942.0,486979300.0,12582.0,3867.0,3865.0,4101.0,,3710.0,3873.0,2012-07-17
2012-07-17 11:10:00,3869.0,855312.0,226527720.0,5852.0,3873.0,3869.0,4101.0,,3710.0,3873.0,2012-07-17
2012-07-17 11:15:00,3867.0,854480.0,347642700.0,8986.0,3869.0,3866.0,4101.0,,3710.0,3871.0,2012-07-17
2012-07-17 11:20:00,3869.0,853758.0,225681460.0,5834.0,3867.0,3866.0,4101.0,,3710.0,3871.0,2012-07-17
2012-07-17 11:25:00,3872.0,852784.0,104641760.0,2704.0,3869.0,3868.0,4101.0,,3710.0,3872.0,2012-07-17
2012-07-17 11:30:00,3870.0,851380.0,147222520.0,3804.0,3872.0,3869.0,4101.0,,3710.0,3872.0,2012-07-17
2012-07-17 13:35:00,3867.0,853680.0,521411420.0,13484.0,3868.0,3865.0,4101.0,,3710.0,3870.0,2012-07-17
2012-07-17 13:40:00,3859.0,864712.0,1475265740.0,38208.0,3866.0,3858.0,4101.0,,3710.0,3868.0,2012-07-17
2012-07-17 13:45:00,3859.0,866524.0,731613560.0,18954.0,3859.0,3858.0,4101.0,,3710.0,3862.0,2012-07-17
2012-07-17 13:50:00,3857.0,875102.0,1149072020.0,29794.0,3859.0,3855.0,4101.0,,3710.0,3859.0,2012-07-17
2012-07-17 13:55:00,3854.0,877136.0,606803720.0,15736.0,3857.0,3854.0,4101.0,,3710.0,3858.0,2012-07-17
2012-07-17 14:00:00,3854.0,879866.0,432405140.0,11216.0,3854.0,3854.0,4101.0,,3710.0,3857.0,2012-07-17
2012-07-17 14:05:00,3852.0,882896.0,972233520.0,25234.0,3854.0,3851.0,4101.0,,3710.0,3855.0,2012-07-17
2012-07-17 14:10:00,3849.0,890228.0,1028947220.0,26722.0,3852.0,3849.0,4101.0,,3710.0,3853.0,2012-07-17
2012-07-17 14:15:00,3853.0,887654.0,1143243680.0,29682.0,3849.0,3848.0,4101.0,,3710.0,3855.0,2012-07-17
2012-07-17 14:20:00,3851.0,887722.0,310557780.0,8062.0,3853.0,3850.0,4101.0,,3710.0,3854.0,2012-07-17
2012-07-17 14:25:00,3851.0,889304.0,287294520.0,7460.0,3850.0,3850.0,4101.0,,3710.0,3852.0,2012-07-17
2012-07-17 14:30:00,3846.0,891046.0,709674060.0,18438.0,3852.0,3846.0,4101.0,,3710.0,3852.0,2012-07-17
2012-07-17 14:35:00,3847.0,893324.0,326605460.0,8488.0,3847.0,3846.0,4101.0,,3710.0,3849.0,2012-07-17
2012-07-17 14:40:00,3850.0,888710.0,661868960.0,17196.0,3847.0,3846.0,4101.0,,3710.0,3852.0,2012-07-17
2012-07-17 14:45:00,3852.0,882936.0,747547680.0,19408.0,3850.0,3849.0,4101.0,,3710.0,3854.0,2012-07-17
2012-07-17 14:50:00,3855.0,877172.0,718143460.0,18638.0,3853.0,3851.0,4101.0,,3710.0,3855.0,2012-07-17
2012-07-17 14:55:00,3858.0,860980.0,1174070660.0,30450.0,3855.0,3853.0,4101.0,,3710.0,3858.0,2012-07-17
2012-07-17 15:00:00,3861.0,837088.0,1793743060.0,46474.0,3858.0,3857.0,4101.0,,3710.0,3862.0,2012-07-17
2012-07-18 09:05:00,3861.0,833732.0,1838773100.0,47668.0,3852.0,3852.0,4055.0,,3668.0,3863.0,2012-07-18
2012-07-18 09:10:00,3865.0,823254.0,2065551080.0,53440.0,3862.0,3861.0,4055.0,,3668.0,3868.0,2012-07-18
2012-07-18 09:15:00,3868.0,817768.0,1178545940.0,30476.0,3865.0,3864.0,4055.0,,3668.0,3870.0,2012-07-18
2012-07-18 09:20:00,3868.0,814304.0,1082217860.0,27968.0,3869.0,3866.0,4055.0,,3668.0,3872.0,2012-07-18
2012-07-18 09:25:00,3871.0,813098.0,928966380.0,24010.0,3868.0,3867.0,4055.0,,3668.0,3872.0,2012-07-18
2012-07-18 09:30:00,3867.0,815016.0,1688665760.0,43646.0,3872.0,3865.0,4055.0,,3668.0,3873.0,2012-07-18
2012-07-18 09:35:00,3858.0,818772.0,1983625900.0,51376.0,3868.0,3853.0,4055.0,,3668.0,3868.0,2012-07-18
2012-07-18 09:40:00,3854.0,828728.0,2282365100.0,59264.0,3858.0,3843.0,4055.0,,3668.0,3859.0,2012-07-18
2012-07-18 09:45:00,3858.0,829996.0,634634140.0,16456.0,3854.0,3854.0,4055.0,,3668.0,3859.0,2012-07-18
2012-07-18 09:50:00,3863.0,831556.0,743121080.0,19252.0,3858.0,3857.0,4055.0,,3668.0,3864.0,2012-07-18
2012-07-18 09:55:00,3861.0,835562.0,1059511160.0,27422.0,3863.0,3860.0,4055.0,,3668.0,3868.0,2012-07-18
2012-07-18 10:00:00,3864.0,837860.0,480189460.0,12432.0,3861.0,3860.0,4055.0,,3668.0,3865.0,2012-07-18
2012-07-18 10:05:00,3861.0,837756.0,223023980.0,5774.0,3863.0,3861.0,4055.0,,3668.0,3865.0,2012-07-18
2012-07-18 10:10:00,3860.0,835972.0,392880120.0,10178.0,3862.0,3859.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 10:15:00,3859.0,834074.0,369775760.0,9576.0,3860.0,3858.0,4055.0,,3668.0,3864.0,2012-07-18
2012-07-18 10:35:00,3862.0,832830.0,400142040.0,10368.0,3859.0,3857.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 10:40:00,3862.0,833092.0,245060680.0,6344.0,3862.0,3860.0,4055.0,,3668.0,3865.0,2012-07-18
2012-07-18 10:45:00,3863.0,831658.0,225929720.0,5848.0,3862.0,3862.0,4055.0,,3668.0,3864.0,2012-07-18
2012-07-18 10:50:00,3862.0,831942.0,127396660.0,3298.0,3863.0,3861.0,4055.0,,3668.0,3864.0,2012-07-18
2012-07-18 10:55:00,3859.0,831238.0,234469940.0,6074.0,3861.0,3858.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 11:00:00,3859.0,830470.0,243892620.0,6320.0,3859.0,3857.0,4055.0,,3668.0,3861.0,2012-07-18
2012-07-18 11:05:00,3862.0,830560.0,147682380.0,3826.0,3859.0,3858.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 11:10:00,3858.0,829140.0,223636760.0,5794.0,3862.0,3858.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 11:15:00,3862.0,829454.0,197546860.0,5118.0,3858.0,3858.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 11:20:00,3864.0,829912.0,791441880.0,20480.0,3862.0,3861.0,4055.0,,3668.0,3866.0,2012-07-18
2012-07-18 11:25:00,3866.0,827570.0,406025040.0,10506.0,3864.0,3863.0,4055.0,,3668.0,3866.0,2012-07-18
2012-07-18 11:30:00,3867.0,821090.0,799695140.0,20682.0,3866.0,3864.0,4055.0,,3668.0,3868.0,2012-07-18
2012-07-18 13:35:00,3860.0,821812.0,1303995040.0,33794.0,3862.0,3854.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 13:40:00,3859.0,820890.0,369879640.0,9584.0,3859.0,3858.0,4055.0,,3668.0,3861.0,2012-07-18
2012-07-18 13:45:00,3860.0,821532.0,258239420.0,6690.0,3859.0,3858.0,4055.0,,3668.0,3862.0,2012-07-18
2012-07-18 13:50:00,3870.0,820420.0,1855030440.0,47946.0,3861.0,3859.0,4055.0,,3668.0,3874.0,2012-07-18
2012-07-18 13:55:00,3869.0,820678.0,1279635380.0,33060.0,3870.0,3868.0,4055.0,,3668.0,3873.0,2012-07-18
2012-07-18 14:00:00,3870.0,826898.0,617639100.0,15962.0,3869.0,3867.0,4055.0,,3668.0,3870.0,2012-07-18
2012-07-18 14:05:00,3869.0,826648.0,197376660.0,5102.0,3870.0,3868.0,4055.0,,3668.0,3870.0,2012-07-18
2012-07-18 14:10:00,3867.0,828006.0,656385300.0,16962.0,3868.0,3865.0,4055.0,,3668.0,3873.0,2012-07-18
2012-07-18 14:15:00,3867.0,828050.0,238676600.0,6172.0,3867.0,3866.0,4055.0,,3668.0,3869.0,2012-07-18
2012-07-18 14:20:00,3866.0,826864.0,326716100.0,8450.0,3867.0,3865.0,4055.0,,3668.0,3869.0,2012-07-18
2012-07-18 14:25:00,3870.0,829624.0,351906940.0,9098.0,3866.0,3865.0,4055.0,,3668.0,3871.0,2012-07-18
2012-07-18 14:30:00,3871.0,830348.0,732833360.0,18936.0,3871.0,3868.0,4055.0,,3668.0,3872.0,2012-07-18
2012-07-18 14:35:00,3870.0,832588.0,569593160.0,14714.0,3871.0,3868.0,4055.0,,3668.0,3873.0,2012-07-18
2012-07-18 14:40:00,3868.0,830568.0,255739720.0,6612.0,3869.0,3866.0,4055.0,,3668.0,3870.0,2012-07-18
2012-07-18 14:45:00,3868.0,829520.0,227955780.0,5894.0,3868.0,3866.0,4055.0,,3668.0,3869.0,2012-07-18
2012-07-18 14:50:00,3870.0,828426.0,223572760.0,5778.0,3868.0,3867.0,4055.0,,3668.0,3871.0,2012-07-18
2012-07-18 14:55:00,3864.0,823966.0,904341000.0,23398.0,3870.0,3861.0,4055.0,,3668.0,3870.0,2012-07-18
2012-07-18 15:00:00,3864.0,822178.0,899438980.0,23274.0,3864.0,3863.0,4055.0,,3668.0,3866.0,2012-07-18
2012-07-19 09:05:00,3859.0,825518.0,1558726940.0,40348.0,3860.0,3858.0,4056.0,,3669.0,3869.0,2012-07-19
2012-07-19 09:10:00,3849.0,835490.0,2542110160.0,66008.0,3860.0,3843.0,4056.0,,3669.0,3860.0,2012-07-19
2012-07-19 09:15:00,3833.0,852686.0,2975202460.0,77434.0,3848.0,3832.0,4056.0,,3669.0,3851.0,2012-07-19
2012-07-19 09:20:00,3838.0,859868.0,2311386440.0,60254.0,3832.0,3831.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 09:25:00,3838.0,865172.0,1091783480.0,28456.0,3837.0,3835.0,4056.0,,3669.0,3839.0,2012-07-19
2012-07-19 09:30:00,3839.0,862978.0,880928320.0,22948.0,3837.0,3835.0,4056.0,,3669.0,3842.0,2012-07-19
2012-07-19 09:35:00,3839.0,861232.0,326363940.0,8502.0,3839.0,3837.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 09:40:00,3833.0,865140.0,761471120.0,19854.0,3839.0,3833.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 09:45:00,3839.0,865964.0,1303771180.0,34002.0,3834.0,3829.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 09:50:00,3838.0,864438.0,761543740.0,19836.0,3839.0,3836.0,4056.0,,3669.0,3841.0,2012-07-19
2012-07-19 09:55:00,3838.0,864650.0,278377100.0,7252.0,3838.0,3837.0,4056.0,,3669.0,3841.0,2012-07-19
2012-07-19 10:00:00,3829.0,869550.0,1196358020.0,31218.0,3838.0,3828.0,4056.0,,3669.0,3838.0,2012-07-19
2012-07-19 10:05:00,3830.0,876874.0,1173192880.0,30636.0,3829.0,3827.0,4056.0,,3669.0,3832.0,2012-07-19
2012-07-19 10:10:00,3826.0,885280.0,1068487080.0,27916.0,3830.0,3824.0,4056.0,,3669.0,3833.0,2012-07-19
2012-07-19 10:15:00,3828.0,888848.0,647028140.0,16910.0,3826.0,3824.0,4056.0,,3669.0,3829.0,2012-07-19
2012-07-19 10:35:00,3830.0,885864.0,848275700.0,22146.0,3827.0,3827.0,4056.0,,3669.0,3832.0,2012-07-19
2012-07-19 10:40:00,3829.0,886992.0,208013580.0,5432.0,3830.0,3828.0,4056.0,,3669.0,3831.0,2012-07-19
2012-07-19 10:45:00,3837.0,881636.0,642857980.0,16770.0,3829.0,3829.0,4056.0,,3669.0,3837.0,2012-07-19
2012-07-19 10:50:00,3836.0,880368.0,582925940.0,15200.0,3836.0,3832.0,4056.0,,3669.0,3836.0,2012-07-19
2012-07-19 10:55:00,3836.0,877630.0,468032460.0,12200.0,3836.0,3834.0,4056.0,,3669.0,3838.0,2012-07-19
2012-07-19 11:00:00,3833.0,878762.0,321168000.0,8378.0,3836.0,3831.0,4056.0,,3669.0,3836.0,2012-07-19
2012-07-19 11:05:00,3832.0,879668.0,386529220.0,10088.0,3833.0,3830.0,4056.0,,3669.0,3834.0,2012-07-19
2012-07-19 11:10:00,3832.0,881506.0,307612440.0,8030.0,3831.0,3829.0,4056.0,,3669.0,3834.0,2012-07-19
2012-07-19 11:15:00,3833.0,881856.0,198344400.0,5176.0,3832.0,3830.0,4056.0,,3669.0,3833.0,2012-07-19
2012-07-19 11:20:00,3837.0,877660.0,971722840.0,25322.0,3833.0,3832.0,4056.0,,3669.0,3841.0,2012-07-19
2012-07-19 11:25:00,3835.0,879152.0,311636480.0,8126.0,3836.0,3833.0,4056.0,,3669.0,3837.0,2012-07-19
2012-07-19 11:30:00,3837.0,877924.0,429274780.0,11188.0,3836.0,3835.0,4056.0,,3669.0,3839.0,2012-07-19
2012-07-19 13:35:00,3836.0,883604.0,831949960.0,21692.0,3838.0,3833.0,4056.0,,3669.0,3838.0,2012-07-19
2012-07-19 13:40:00,3839.0,881426.0,500398480.0,13040.0,3837.0,3834.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 13:45:00,3843.0,874510.0,1431543700.0,37250.0,3840.0,3839.0,4056.0,,3669.0,3845.0,2012-07-19
2012-07-19 13:50:00,3843.0,873238.0,332770980.0,8662.0,3842.0,3840.0,4056.0,,3669.0,3843.0,2012-07-19
2012-07-19 13:55:00,3841.0,871974.0,726251300.0,18898.0,3842.0,3841.0,4056.0,,3669.0,3845.0,2012-07-19
2012-07-19 14:00:00,3839.0,873472.0,412509780.0,10742.0,3841.0,3838.0,4056.0,,3669.0,3843.0,2012-07-19
2012-07-19 14:05:00,3840.0,874160.0,251663440.0,6554.0,3840.0,3838.0,4056.0,,3669.0,3841.0,2012-07-19
2012-07-19 14:10:00,3840.0,874936.0,183428040.0,4778.0,3839.0,3838.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 14:15:00,3838.0,875520.0,451741620.0,11772.0,3839.0,3836.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 14:20:00,3835.0,875496.0,565751280.0,14754.0,3837.0,3832.0,4056.0,,3669.0,3837.0,2012-07-19
2012-07-19 14:25:00,3836.0,878180.0,198086260.0,5164.0,3836.0,3835.0,4056.0,,3669.0,3837.0,2012-07-19
2012-07-19 14:30:00,3838.0,879994.0,275487340.0,7180.0,3835.0,3835.0,4056.0,,3669.0,3839.0,2012-07-19
2012-07-19 14:35:00,3834.0,881060.0,518387680.0,13514.0,3839.0,3832.0,4056.0,,3669.0,3840.0,2012-07-19
2012-07-19 14:40:00,3832.0,883046.0,571344260.0,14910.0,3834.0,3830.0,4056.0,,3669.0,3834.0,2012-07-19
2012-07-19 14:45:00,3833.0,883010.0,766847880.0,20014.0,3832.0,3829.0,4056.0,,3669.0,3835.0,2012-07-19
2012-07-19 14:50:00,3828.0,879248.0,666626760.0,17404.0,3832.0,3827.0,4056.0,,3669.0,3834.0,2012-07-19
2012-07-19 14:55:00,3823.0,886870.0,1952508680.0,51072.0,3828.0,3819.0,4056.0,,3669.0,3829.0,2012-07-19
2012-07-19 15:00:00,3825.0,886826.0,1955512800.0,51154.0,3823.0,3819.0,4056.0,,3669.0,3826.0,2012-07-19
2012-07-20 09:05:00,3807.0,907414.0,2607889500.0,68452.0,3822.0,3804.0,4027.0,,3644.0,3822.0,2012-07-20
2012-07-20 09:10:00,3808.0,912118.0,1007424220.0,26440.0,3808.0,3806.0,4027.0,,3644.0,3814.0,2012-07-20
2012-07-20 09:15:00,3806.0,924746.0,1274290400.0,33474.0,3809.0,3803.0,4027.0,,3644.0,3810.0,2012-07-20
2012-07-20 09:20:00,3798.0,942590.0,1905279500.0,50108.0,3807.0,3798.0,4027.0,,3644.0,3807.0,2012-07-20
2012-07-20 09:25:00,3800.0,951348.0,1237568200.0,32568.0,3798.0,3798.0,4027.0,,3644.0,3803.0,2012-07-20
2012-07-20 09:30:00,3803.0,954490.0,933757780.0,24564.0,3800.0,3798.0,4027.0,,3644.0,3805.0,2012-07-20
2012-07-20 09:35:00,3807.0,953382.0,533058480.0,14012.0,3803.0,3802.0,4027.0,,3644.0,3807.0,2012-07-20
2012-07-20 09:40:00,3801.0,953624.0,744270960.0,19560.0,3807.0,3801.0,4027.0,,3644.0,3809.0,2012-07-20
2012-07-20 09:45:00,3803.0,957840.0,823863520.0,21676.0,3802.0,3798.0,4027.0,,3644.0,3804.0,2012-07-20
2012-07-20 09:50:00,3800.0,959558.0,305159940.0,8026.0,3803.0,3800.0,4027.0,,3644.0,3804.0,2012-07-20
2012-07-20 09:55:00,3798.0,970268.0,984423520.0,25920.0,3801.0,3795.0,4027.0,,3644.0,3802.0,2012-07-20
2012-07-20 10:00:00,3797.0,974198.0,731611280.0,19272.0,3798.0,3794.0,4027.0,,3644.0,3799.0,2012-07-20
2012-07-20 10:05:00,3795.0,980138.0,792116360.0,20878.0,3797.0,3792.0,4027.0,,3644.0,3798.0,2012-07-20
2012-07-20 10:10:00,3791.0,983264.0,637714180.0,16812.0,3794.0,3791.0,4027.0,,3644.0,3796.0,2012-07-20
2012-07-20 10:15:00,3791.0,989036.0,954120100.0,25172.0,3791.0,3789.0,4027.0,,3644.0,3793.0,2012-07-20
2012-07-20 10:35:00,3792.0,992398.0,519290440.0,13702.0,3791.0,3788.0,4027.0,,3644.0,3793.0,2012-07-20
2012-07-20 10:40:00,3792.0,992508.0,478966720.0,12626.0,3792.0,3791.0,4027.0,,3644.0,3795.0,2012-07-20
2012-07-20 10:45:00,3789.0,991218.0,420662900.0,11098.0,3792.0,3788.0,4027.0,,3644.0,3793.0,2012-07-20
2012-07-20 10:50:00,3787.0,993972.0,498900940.0,13166.0,3790.0,3787.0,4027.0,,3644.0,3791.0,2012-07-20
2012-07-20 10:55:00,3791.0,996810.0,439137820.0,11586.0,3787.0,3787.0,4027.0,,3644.0,3793.0,2012-07-20
2012-07-20 11:00:00,3793.0,996184.0,290381240.0,7656.0,3791.0,3791.0,4027.0,,3644.0,3794.0,2012-07-20
2012-07-20 11:05:00,3791.0,995760.0,268996820.0,7094.0,3793.0,3790.0,4027.0,,3644.0,3794.0,2012-07-20
2012-07-20 11:10:00,3792.0,994542.0,322657400.0,8508.0,3791.0,3790.0,4027.0,,3644.0,3794.0,2012-07-20
2012-07-20 11:15:00,3791.0,995242.0,207323900.0,5468.0,3791.0,3790.0,4027.0,,3644.0,3793.0,2012-07-20
2012-07-20 11:20:00,3792.0,994628.0,310248800.0,8184.0,3790.0,3789.0,4027.0,,3644.0,3793.0,2012-07-20
2012-07-20 11:25:00,3783.0,1000400.0,1393809800.0,36826.0,3792.0,3780.0,4027.0,,3644.0,3792.0,2012-07-20
2012-07-20 11:30:00,3781.0,999058.0,1350228300.0,35728.0,3783.0,3774.0,4027.0,,3644.0,3783.0,2012-07-20
2012-07-20 13:35:00,3770.0,999250.0,1853697480.0,49102.0,3781.0,3767.0,4027.0,,3644.0,3781.0,2012-07-20
2012-07-20 13:40:00,3760.0,1005592.0,2100891380.0,55766.0,3771.0,3758.0,4027.0,,3644.0,3774.0,2012-07-20
2012-07-20 13:45:00,3765.0,1007372.0,1118825100.0,29736.0,3760.0,3759.0,4027.0,,3644.0,3767.0,2012-07-20
2012-07-20 13:50:00,3766.0,1008738.0,925978180.0,24586.0,3765.0,3764.0,4027.0,,3644.0,3769.0,2012-07-20
2012-07-20 13:55:00,3778.0,993578.0,2667584880.0,70606.0,3767.0,3766.0,4027.0,,3644.0,3784.0,2012-07-20
2012-07-20 14:00:00,3773.0,998534.0,912259140.0,24164.0,3777.0,3772.0,4027.0,,3644.0,3778.0,2012-07-20
2012-07-20 14:05:00,3775.0,1000000.0,533894040.0,14144.0,3774.0,3772.0,4027.0,,3644.0,3778.0,2012-07-20
2012-07-20 14:10:00,3774.0,999660.0,360919000.0,9562.0,3774.0,3772.0,4027.0,,3644.0,3777.0,2012-07-20
2012-07-20 14:15:00,3774.0,997626.0,479199180.0,12702.0,3774.0,3771.0,4027.0,,3644.0,3775.0,2012-07-20
2012-07-20 14:20:00,3774.0,995816.0,715789660.0,18954.0,3773.0,3773.0,4027.0,,3644.0,3778.0,2012-07-20
2012-07-20 14:25:00,3776.0,996688.0,378652140.0,10028.0,3774.0,3774.0,4027.0,,3644.0,3779.0,2012-07-20
2012-07-20 14:30:00,3775.0,996242.0,444021740.0,11760.0,3777.0,3773.0,4027.0,,3644.0,3778.0,2012-07-20
2012-07-20 14:35:00,3773.0,996236.0,475655000.0,12604.0,3775.0,3772.0,4027.0,,3644.0,3776.0,2012-07-20
2012-07-20 14:40:00,3774.0,994864.0,404920640.0,10732.0,3773.0,3771.0,4027.0,,3644.0,3774.0,2012-07-20
2012-07-20 14:45:00,3764.0,998090.0,2230182740.0,59248.0,3774.0,3759.0,4027.0,,3644.0,3774.0,2012-07-20
2012-07-20 14:50:00,3763.0,995658.0,1620274960.0,43092.0,3764.0,3755.0,4027.0,,3644.0,3765.0,2012-07-20
2012-07-20 14:55:00,3752.0,1003508.0,1740791080.0,46340.0,3764.0,3751.0,4027.0,,3644.0,3764.0,2012-07-20
2012-07-20 15:00:00,3750.0,991670.0,2911767700.0,77632.0,3753.0,3747.0,4027.0,,3644.0,3755.0,2012-07-20
2012-07-23 09:05:00,3668.0,1003422.0,5595014760.0,152060.0,3700.0,3652.0,3971.0,,3592.0,3705.0,2012-07-23
2012-07-23 09:10:00,3672.0,986004.0,2425308580.0,66046.0,3667.0,3667.0,3971.0,,3592.0,3675.0,2012-07-23
2012-07-23 09:15:00,3684.0,959962.0,3476154120.0,94436.0,3672.0,3671.0,3971.0,,3592.0,3698.0,2012-07-23
2012-07-23 09:20:00,3681.0,959950.0,1448848120.0,39374.0,3684.0,3675.0,3971.0,,3592.0,3685.0,2012-07-23
2012-07-23 09:25:00,3694.0,952754.0,1474703280.0,39992.0,3680.0,3679.0,3971.0,,3592.0,3696.0,2012-07-23
2012-07-23 09:30:00,3688.0,953994.0,1015222220.0,27518.0,3694.0,3686.0,3971.0,,3592.0,3694.0,2012-07-23
2012-07-23 09:35:00,3687.0,953672.0,797617220.0,21638.0,3688.0,3684.0,3971.0,,3592.0,3689.0,2012-07-23
2012-07-23 09:40:00,3688.0,952592.0,432255640.0,11720.0,3688.0,3686.0,3971.0,,3592.0,3690.0,2012-07-23
2012-07-23 09:45:00,3712.0,933660.0,2190266840.0,59186.0,3688.0,3688.0,3971.0,,3592.0,3718.0,2012-07-23
2012-07-23 09:50:00,3693.0,934328.0,1491319540.0,40274.0,3712.0,3692.0,3971.0,,3592.0,3713.0,2012-07-23
2012-07-23 09:55:00,3704.0,936856.0,758874100.0,20512.0,3694.0,3692.0,3971.0,,3592.0,3704.0,2012-07-23
2012-07-23 10:00:00,3698.0,942666.0,714304280.0,19308.0,3704.0,3696.0,3971.0,,3592.0,3704.0,2012-07-23
2012-07-23 10:05:00,3705.0,941142.0,1225640180.0,33086.0,3698.0,3697.0,3971.0,,3592.0,3710.0,2012-07-23
2012-07-23 10:10:00,3703.0,942426.0,900257760.0,24312.0,3705.0,3700.0,3971.0,,3592.0,3707.0,2012-07-23
2012-07-23 10:15:00,3706.0,941054.0,372399260.0,10052.0,3703.0,3702.0,3971.0,,3592.0,3708.0,2012-07-23
2012-07-23 10:35:00,3701.0,939824.0,810328020.0,21880.0,3706.0,3699.0,3971.0,,3592.0,3708.0,2012-07-23
2012-07-23 10:40:00,3714.0,935010.0,1277018520.0,34426.0,3701.0,3701.0,3971.0,,3592.0,3717.0,2012-07-23
2012-07-23 10:45:00,3711.0,930516.0,1385235220.0,37326.0,3714.0,3701.0,3971.0,,3592.0,3721.0,2012-07-23
2012-07-23 10:50:00,3712.0,928332.0,564763820.0,15220.0,3710.0,3706.0,3971.0,,3592.0,3715.0,2012-07-23
2012-07-23 10:55:00,3717.0,929220.0,738745960.0,19884.0,3712.0,3709.0,3971.0,,3592.0,3719.0,2012-07-23
2012-07-23 11:00:00,3720.0,927376.0,659578380.0,17748.0,3717.0,3713.0,3971.0,,3592.0,3720.0,2012-07-23
2012-07-23 11:05:00,3712.0,926562.0,1294409260.0,34810.0,3720.0,3711.0,3971.0,,3592.0,3721.0,2012-07-23
2012-07-23 11:10:00,3710.0,927776.0,928103280.0,25014.0,3712.0,3706.0,3971.0,,3592.0,3716.0,2012-07-23
2012-07-23 11:15:00,3714.0,927698.0,415191620.0,11184.0,3710.0,3709.0,3971.0,,3592.0,3715.0,2012-07-23
2012-07-23 11:20:00,3714.0,928412.0,379122860.0,10206.0,3714.0,3712.0,3971.0,,3592.0,3717.0,2012-07-23
2012-07-23 11:25:00,3714.0,926496.0,293532940.0,7902.0,3714.0,3712.0,3971.0,,3592.0,3717.0,2012-07-23
2012-07-23 11:30:00,3715.0,924102.0,393116560.0,10582.0,3713.0,3713.0,3971.0,,3592.0,3716.0,2012-07-23
2012-07-23 13:35:00,3707.0,923044.0,1070163500.0,28860.0,3715.0,3702.0,3971.0,,3592.0,3716.0,2012-07-23
2012-07-23 13:40:00,3712.0,924234.0,420352680.0,11330.0,3707.0,3706.0,3971.0,,3592.0,3714.0,2012-07-23
2012-07-23 13:45:00,3710.0,924094.0,233275800.0,6286.0,3713.0,3709.0,3971.0,,3592.0,3713.0,2012-07-23
2012-07-23 13:50:00,3706.0,925224.0,584467700.0,15770.0,3709.0,3704.0,3971.0,,3592.0,3710.0,2012-07-23
2012-07-23 13:55:00,3705.0,924652.0,521013040.0,14062.0,3706.0,3702.0,3971.0,,3592.0,3708.0,2012-07-23
2012-07-23 14:00:00,3704.0,925006.0,321822880.0,8686.0,3705.0,3703.0,3971.0,,3592.0,3707.0,2012-07-23
2012-07-23 14:05:00,3702.0,925918.0,714335120.0,19298.0,3704.0,3699.0,3971.0,,3592.0,3705.0,2012-07-23
2012-07-23 14:10:00,3702.0,925012.0,538535580.0,14548.0,3702.0,3700.0,3971.0,,3592.0,3703.0,2012-07-23
2012-07-23 14:15:00,3704.0,921442.0,640276460.0,17294.0,3701.0,3699.0,3971.0,,3592.0,3706.0,2012-07-23
2012-07-23 14:20:00,3706.0,920290.0,335206200.0,9046.0,3705.0,3703.0,3971.0,,3592.0,3707.0,2012-07-23
2012-07-23 14:25:00,3703.0,920626.0,290883780.0,7854.0,3706.0,3701.0,3971.0,,3592.0,3706.0,2012-07-23
2012-07-23 14:30:00,3704.0,920984.0,227054760.0,6132.0,3703.0,3701.0,3971.0,,3592.0,3705.0,2012-07-23
2012-07-23 14:35:00,3704.0,919966.0,571784520.0,15430.0,3704.0,3703.0,3971.0,,3592.0,3708.0,2012-07-23
2012-07-23 14:40:00,3690.0,917412.0,1683963740.0,45556.0,3704.0,3690.0,3971.0,,3592.0,3705.0,2012-07-23
2012-07-23 14:45:00,3693.0,916698.0,1048610880.0,28406.0,3691.0,3687.0,3971.0,,3592.0,3695.0,2012-07-23
2012-07-23 14:50:00,3691.0,912554.0,978954320.0,26476.0,3693.0,3690.0,3971.0,,3592.0,3704.0,2012-07-23
2012-07-23 14:55:00,3695.0,907644.0,617606620.0,16722.0,3692.0,3691.0,3971.0,,3592.0,3697.0,2012-07-23
2012-07-23 15:00:00,3694.0,899612.0,1119727240.0,30308.0,3695.0,3692.0,3971.0,,3592.0,3697.0,2012-07-23
2012-07-24 09:05:00,3728.0,891292.0,4713340180.0,127004.0,3695.0,3687.0,3879.0,,3510.0,3730.0,2012-07-24
2012-07-24 09:10:00,3710.0,907804.0,1977278340.0,53188.0,3729.0,3710.0,3879.0,,3510.0,3729.0,2012-07-24
2012-07-24 09:15:00,3688.0,916542.0,2636471460.0,71256.0,3710.0,3683.0,3879.0,,3510.0,3711.0,2012-07-24
2012-07-24 09:20:00,3699.0,920128.0,1909201100.0,51698.0,3687.0,3684.0,3879.0,,3510.0,3703.0,2012-07-24
2012-07-24 09:25:00,3705.0,921302.0,1380507080.0,37270.0,3698.0,3698.0,3879.0,,3510.0,3714.0,2012-07-24
2012-07-24 09:30:00,3701.0,928466.0,1050627840.0,28372.0,3705.0,3698.0,3879.0,,3510.0,3707.0,2012-07-24
2012-07-24 09:35:00,3702.0,934386.0,808211940.0,21820.0,3702.0,3700.0,3879.0,,3510.0,3708.0,2012-07-24
2012-07-24 09:40:00,3703.0,937142.0,457924380.0,12370.0,3703.0,3700.0,3879.0,,3510.0,3705.0,2012-07-24
2012-07-24 09:45:00,3702.0,939922.0,536316740.0,14484.0,3703.0,3700.0,3879.0,,3510.0,3708.0,2012-07-24
2012-07-24 09:50:00,3698.0,947196.0,923008520.0,24952.0,3703.0,3695.0,3879.0,,3510.0,3703.0,2012-07-24
2012-07-24 09:55:00,3699.0,952530.0,627489900.0,16968.0,3698.0,3694.0,3879.0,,3510.0,3701.0,2012-07-24
2012-07-24 10:00:00,3699.0,955838.0,487229600.0,13168.0,3698.0,3698.0,3879.0,,3510.0,3703.0,2012-07-24
2012-07-24 10:05:00,3696.0,958386.0,355945200.0,9624.0,3698.0,3696.0,3879.0,,3510.0,3701.0,2012-07-24
2012-07-24 10:10:00,3693.0,961788.0,895162520.0,24230.0,3697.0,3691.0,3879.0,,3510.0,3699.0,2012-07-24
2012-07-24 10:15:00,3689.0,969500.0,904465680.0,24506.0,3693.0,3688.0,3879.0,,3510.0,3695.0,2012-07-24
2012-07-24 10:35:00,3695.0,974084.0,1255785720.0,34018.0,3689.0,3686.0,3879.0,,3510.0,3698.0,2012-07-24
2012-07-24 10:40:00,3698.0,977184.0,725321600.0,19620.0,3695.0,3694.0,3879.0,,3510.0,3699.0,2012-07-24
2012-07-24 10:45:00,3702.0,981536.0,825641120.0,22314.0,3699.0,3697.0,3879.0,,3510.0,3703.0,2012-07-24
2012-07-24 10:50:00,3698.0,985396.0,799937000.0,21614.0,3702.0,3696.0,3879.0,,3510.0,3706.0,2012-07-24
2012-07-24 10:55:00,3695.0,990460.0,786327420.0,21280.0,3698.0,3692.0,3879.0,,3510.0,3698.0,2012-07-24
2012-07-24 11:00:00,3694.0,992368.0,476232820.0,12894.0,3695.0,3691.0,3879.0,,3510.0,3696.0,2012-07-24
2012-07-24 11:05:00,3690.0,996766.0,1173991180.0,31814.0,3695.0,3687.0,3879.0,,3510.0,3695.0,2012-07-24
2012-07-24 11:10:00,3692.0,999940.0,618673180.0,16758.0,3690.0,3689.0,3879.0,,3510.0,3694.0,2012-07-24
2012-07-24 11:15:00,3685.0,1006042.0,1418152980.0,38460.0,3692.0,3683.0,3879.0,,3510.0,3692.0,2012-07-24
2012-07-24 11:20:00,3687.0,1007664.0,928059720.0,25180.0,3686.0,3683.0,3879.0,,3510.0,3689.0,2012-07-24
2012-07-24 11:25:00,3686.0,1010946.0,789730460.0,21426.0,3687.0,3683.0,3879.0,,3510.0,3688.0,2012-07-24
2012-07-24 11:30:00,3683.0,1011202.0,1616262820.0,43894.0,3686.0,3679.0,3879.0,,3510.0,3688.0,2012-07-24
2012-07-24 13:35:00,3694.0,1014662.0,1993278380.0,53976.0,3686.0,3686.0,3879.0,,3510.0,3698.0,2012-07-24
2012-07-24 13:40:00,3693.0,1020448.0,859572680.0,23260.0,3694.0,3692.0,3879.0,,3510.0,3699.0,2012-07-24
2012-07-24 13:45:00,3695.0,1020446.0,452891740.0,12260.0,3693.0,3692.0,3879.0,,3510.0,3696.0,2012-07-24
2012-07-24 13:50:00,3699.0,1020712.0,663899240.0,17964.0,3696.0,3693.0,3879.0,,3510.0,3699.0,2012-07-24
2012-07-24 13:55:00,3702.0,1019718.0,1388875160.0,37530.0,3699.0,3696.0,3879.0,,3510.0,3704.0,2012-07-24
2012-07-24 14:00:00,3706.0,1015354.0,1705280060.0,46020.0,3702.0,3701.0,3879.0,,3510.0,3709.0,2012-07-24
2012-07-24 14:05:00,3704.0,1013726.0,833709440.0,22514.0,3706.0,3700.0,3879.0,,3510.0,3706.0,2012-07-24
2012-07-24 14:10:00,3700.0,1011534.0,545512080.0,14734.0,3703.0,3700.0,3879.0,,3510.0,3704.0,2012-07-24
2012-07-24 14:15:00,3703.0,1010770.0,358842680.0,9692.0,3701.0,3700.0,3879.0,,3510.0,3704.0,2012-07-24
2012-07-24 14:20:00,3698.0,1008124.0,590217100.0,15946.0,3702.0,3698.0,3879.0,,3510.0,3704.0,2012-07-24
2012-07-24 14:25:00,3700.0,1006278.0,690343940.0,18670.0,3698.0,3696.0,3879.0,,3510.0,3701.0,2012-07-24
2012-07-24 14:30:00,3698.0,1005214.0,253662840.0,6856.0,3700.0,3698.0,3879.0,,3510.0,3701.0,2012-07-24
2012-07-24 14:35:00,3701.0,1006496.0,495218380.0,13384.0,3698.0,3698.0,3879.0,,3510.0,3703.0,2012-07-24
2012-07-24 14:40:00,3702.0,1004830.0,369571560.0,9988.0,3701.0,3698.0,3879.0,,3510.0,3702.0,2012-07-24
2012-07-24 14:45:00,3704.0,1003582.0,377303660.0,10190.0,3702.0,3701.0,3879.0,,3510.0,3704.0,2012-07-24
2012-07-24 14:50:00,3704.0,999632.0,954643280.0,25772.0,3704.0,3701.0,3879.0,,3510.0,3707.0,2012-07-24
2012-07-24 14:55:00,3709.0,988902.0,1247620800.0,33652.0,3704.0,3703.0,3879.0,,3510.0,3711.0,2012-07-24
2012-07-24 15:00:00,3709.0,967980.0,1780191760.0,48010.0,3709.0,3706.0,3879.0,,3510.0,3710.0,2012-07-24
2012-07-25 09:05:00,3696.0,966836.0,3094840900.0,83806.0,3685.0,3684.0,3883.0,,3514.0,3699.0,2012-07-25
2012-07-25 09:10:00,3692.0,970596.0,1811412780.0,49048.0,3696.0,3689.0,3883.0,,3514.0,3697.0,2012-07-25
2012-07-25 09:15:00,3693.0,969488.0,2000255920.0,54194.0,3691.0,3686.0,3883.0,,3514.0,3695.0,2012-07-25
2012-07-25 09:20:00,3694.0,967468.0,1035361440.0,28024.0,3693.0,3693.0,3883.0,,3514.0,3696.0,2012-07-25
2012-07-25 09:25:00,3693.0,966480.0,821523020.0,22232.0,3694.0,3692.0,3883.0,,3514.0,3697.0,2012-07-25
2012-07-25 09:30:00,3701.0,968806.0,1219412800.0,32970.0,3693.0,3693.0,3883.0,,3514.0,3704.0,2012-07-25
2012-07-25 09:35:00,3701.0,966760.0,809635860.0,21880.0,3701.0,3699.0,3883.0,,3514.0,3702.0,2012-07-25
2012-07-25 09:40:00,3704.0,969722.0,1233151040.0,33302.0,3702.0,3699.0,3883.0,,3514.0,3706.0,2012-07-25
2012-07-25 09:45:00,3709.0,972006.0,739097900.0,19948.0,3704.0,3702.0,3883.0,,3514.0,3709.0,2012-07-25
2012-07-25 09:50:00,3708.0,973532.0,1207068740.0,32548.0,3709.0,3705.0,3883.0,,3514.0,3712.0,2012-07-25
2012-07-25 09:55:00,3719.0,976918.0,2456367380.0,66106.0,3709.0,3708.0,3883.0,,3514.0,3721.0,2012-07-25
2012-07-25 10:00:00,3725.0,976914.0,2542897800.0,68320.0,3720.0,3716.0,3883.0,,3514.0,3727.0,2012-07-25
2012-07-25 10:05:00,3728.0,982764.0,4049955680.0,108576.0,3725.0,3725.0,3883.0,,3514.0,3735.0,2012-07-25
2012-07-25 10:10:00,3721.0,987550.0,1981565460.0,53202.0,3729.0,3721.0,3883.0,,3514.0,3729.0,2012-07-25
2012-07-25 10:15:00,3730.0,985298.0,1013622940.0,27208.0,3721.0,3721.0,3883.0,,3514.0,3730.0,2012-07-25
2012-07-25 10:35:00,3726.0,984578.0,735410700.0,19736.0,3730.0,3724.0,3883.0,,3514.0,3730.0,2012-07-25
2012-07-25 10:40:00,3731.0,983642.0,1227806900.0,32926.0,3727.0,3725.0,3883.0,,3514.0,3732.0,2012-07-25
2012-07-25 10:45:00,3734.0,982718.0,1278248380.0,34252.0,3731.0,3728.0,3883.0,,3514.0,3735.0,2012-07-25
2012-07-25 10:50:00,3735.0,978260.0,1504938460.0,40312.0,3734.0,3729.0,3883.0,,3514.0,3736.0,2012-07-25
2012-07-25 10:55:00,3729.0,975884.0,1365816300.0,36586.0,3734.0,3728.0,3883.0,,3514.0,3737.0,2012-07-25
2012-07-25 11:00:00,3728.0,977068.0,540909280.0,14504.0,3729.0,3728.0,3883.0,,3514.0,3731.0,2012-07-25
2012-07-25 11:05:00,3728.0,975810.0,294907420.0,7910.0,3728.0,3727.0,3883.0,,3514.0,3730.0,2012-07-25
2012-07-25 11:10:00,3726.0,974492.0,583335760.0,15654.0,3728.0,3725.0,3883.0,,3514.0,3728.0,2012-07-25
2012-07-25 11:15:00,3724.0,971596.0,523110880.0,14040.0,3727.0,3723.0,3883.0,,3514.0,3728.0,2012-07-25
2012-07-25 11:20:00,3723.0,968118.0,979156120.0,26300.0,3724.0,3721.0,3883.0,,3514.0,3726.0,2012-07-25
2012-07-25 11:25:00,3725.0,967328.0,278731200.0,7484.0,3724.0,3722.0,3883.0,,3514.0,3726.0,2012-07-25
2012-07-25 11:30:00,3725.0,966550.0,387647020.0,10406.0,3724.0,3723.0,3883.0,,3514.0,3727.0,2012-07-25
2012-07-25 13:35:00,3720.0,969428.0,1597467200.0,42938.0,3723.0,3717.0,3883.0,,3514.0,3724.0,2012-07-25
2012-07-25 13:40:00,3721.0,969504.0,683258640.0,18366.0,3721.0,3718.0,3883.0,,3514.0,3722.0,2012-07-25
2012-07-25 13:45:00,3710.0,963588.0,1690122900.0,45512.0,3720.0,3708.0,3883.0,,3514.0,3721.0,2012-07-25
2012-07-25 13:50:00,3713.0,954944.0,1049633920.0,28282.0,3710.0,3708.0,3883.0,,3514.0,3714.0,2012-07-25
2012-07-25 13:55:00,3716.0,954670.0,1046934620.0,28194.0,3712.0,3710.0,3883.0,,3514.0,3717.0,2012-07-25
2012-07-25 14:00:00,3713.0,955232.0,412952860.0,11120.0,3715.0,3712.0,3883.0,,3514.0,3716.0,2012-07-25
2012-07-25 14:05:00,3710.0,954974.0,366182900.0,9866.0,3713.0,3710.0,3883.0,,3514.0,3713.0,2012-07-25
2012-07-25 14:10:00,3703.0,954018.0,2146732500.0,57938.0,3710.0,3701.0,3883.0,,3514.0,3711.0,2012-07-25
2012-07-25 14:15:00,3706.0,953366.0,807763560.0,21798.0,3704.0,3702.0,3883.0,,3514.0,3709.0,2012-07-25
2012-07-25 14:20:00,3708.0,950112.0,684644460.0,18458.0,3707.0,3706.0,3883.0,,3514.0,3712.0,2012-07-25
2012-07-25 14:25:00,3708.0,948834.0,375509960.0,10124.0,3709.0,3707.0,3883.0,,3514.0,3711.0,2012-07-25
2012-07-25 14:30:00,3706.0,946182.0,468709400.0,12642.0,3708.0,3705.0,3883.0,,3514.0,3710.0,2012-07-25
2012-07-25 14:35:00,3704.0,942924.0,784902600.0,21190.0,3706.0,3700.0,3883.0,,3514.0,3708.0,2012-07-25
2012-07-25 14:40:00,3705.0,941290.0,329212760.0,8886.0,3704.0,3703.0,3883.0,,3514.0,3707.0,2012-07-25
2012-07-25 14:45:00,3700.0,942888.0,647950540.0,17500.0,3705.0,3700.0,3883.0,,3514.0,3706.0,2012-07-25
2012-07-25 14:50:00,3704.0,942728.0,788371500.0,21294.0,3700.0,3700.0,3883.0,,3514.0,3705.0,2012-07-25
2012-07-25 14:55:00,3706.0,939498.0,821202040.0,22172.0,3704.0,3701.0,3883.0,,3514.0,3707.0,2012-07-25
2012-07-25 15:00:00,3703.0,933194.0,1769793340.0,47744.0,3705.0,3701.0,3883.0,,3514.0,3710.0,2012-07-25
2012-07-26 09:05:00,3723.0,932480.0,2712898340.0,72958.0,3713.0,3713.0,3898.0,,3527.0,3724.0,2012-07-26
2012-07-26 09:10:00,3721.0,938742.0,1152040400.0,30946.0,3723.0,3719.0,3898.0,,3527.0,3725.0,2012-07-26
2012-07-26 09:15:00,3712.0,945862.0,1223995620.0,32914.0,3721.0,3712.0,3898.0,,3527.0,3723.0,2012-07-26
2012-07-26 09:20:00,3706.0,955286.0,3326306260.0,89840.0,3712.0,3697.0,3898.0,,3527.0,3712.0,2012-07-26
2012-07-26 09:25:00,3705.0,954488.0,972201040.0,26246.0,3706.0,3702.0,3898.0,,3527.0,3707.0,2012-07-26
2012-07-26 09:30:00,3704.0,952594.0,613402460.0,16562.0,3704.0,3702.0,3898.0,,3527.0,3706.0,2012-07-26
2012-07-26 09:35:00,3706.0,950160.0,531424040.0,14336.0,3705.0,3704.0,3898.0,,3527.0,3709.0,2012-07-26
2012-07-26 09:40:00,3704.0,948526.0,403054180.0,10878.0,3705.0,3704.0,3898.0,,3527.0,3707.0,2012-07-26
2012-07-26 09:45:00,3704.0,943842.0,635655680.0,17164.0,3704.0,3702.0,3898.0,,3527.0,3705.0,2012-07-26
2012-07-26 09:50:00,3711.0,938988.0,1065861060.0,28740.0,3704.0,3703.0,3898.0,,3527.0,3713.0,2012-07-26
2012-07-26 09:55:00,3712.0,940638.0,789439920.0,21262.0,3710.0,3710.0,3898.0,,3527.0,3715.0,2012-07-26
2012-07-26 10:00:00,3715.0,939354.0,712725260.0,19198.0,3712.0,3708.0,3898.0,,3527.0,3717.0,2012-07-26
2012-07-26 10:05:00,3719.0,947670.0,1104955540.0,29724.0,3715.0,3715.0,3898.0,,3527.0,3720.0,2012-07-26
2012-07-26 10:10:00,3714.0,946698.0,534741680.0,14396.0,3718.0,3712.0,3898.0,,3527.0,3719.0,2012-07-26
2012-07-26 10:15:00,3713.0,946356.0,268070600.0,7220.0,3715.0,3711.0,3898.0,,3527.0,3715.0,2012-07-26
2012-07-26 10:35:00,3713.0,947544.0,463870340.0,12490.0,3713.0,3712.0,3898.0,,3527.0,3717.0,2012-07-26
2012-07-26 10:40:00,3717.0,947956.0,596081740.0,16050.0,3713.0,3711.0,3898.0,,3527.0,3717.0,2012-07-26
2012-07-26 10:45:00,3719.0,955274.0,1407787460.0,37848.0,3716.0,3715.0,3898.0,,3527.0,3722.0,2012-07-26
2012-07-26 10:50:00,3719.0,956646.0,428069100.0,11512.0,3719.0,3716.0,3898.0,,3527.0,3721.0,2012-07-26
2012-07-26 10:55:00,3714.0,956114.0,347064320.0,9340.0,3719.0,3714.0,3898.0,,3527.0,3719.0,2012-07-26
2012-07-26 11:00:00,3719.0,955808.0,370908440.0,9978.0,3714.0,3714.0,3898.0,,3527.0,3719.0,2012-07-26
2012-07-26 11:05:00,3716.0,956468.0,569191480.0,15308.0,3719.0,3715.0,3898.0,,3527.0,3721.0,2012-07-26
2012-07-26 11:10:00,3714.0,955852.0,457186700.0,12306.0,3716.0,3713.0,3898.0,,3527.0,3718.0,2012-07-26
2012-07-26 11:15:00,3712.0,954640.0,419297020.0,11292.0,3715.0,3712.0,3898.0,,3527.0,3715.0,2012-07-26
2012-07-26 11:20:00,3709.0,951162.0,774297880.0,20864.0,3712.0,3708.0,3898.0,,3527.0,3714.0,2012-07-26
2012-07-26 11:25:00,3709.0,955386.0,884545840.0,23856.0,3710.0,3705.0,3898.0,,3527.0,3710.0,2012-07-26
2012-07-26 11:30:00,3711.0,955212.0,430468960.0,11604.0,3708.0,3707.0,3898.0,,3527.0,3711.0,2012-07-26
2012-07-26 13:35:00,3711.0,954754.0,666156440.0,17940.0,3713.0,3710.0,3898.0,,3527.0,3716.0,2012-07-26
2012-07-26 13:40:00,3716.0,954462.0,429592780.0,11568.0,3712.0,3710.0,3898.0,,3527.0,3716.0,2012-07-26
2012-07-26 13:45:00,3713.0,954420.0,348563120.0,9384.0,3716.0,3713.0,3898.0,,3527.0,3716.0,2012-07-26
2012-07-26 13:50:00,3712.0,954208.0,334098640.0,9000.0,3713.0,3711.0,3898.0,,3527.0,3714.0,2012-07-26
2012-07-26 13:55:00,3709.0,952662.0,458566240.0,12360.0,3713.0,3708.0,3898.0,,3527.0,3713.0,2012-07-26
2012-07-26 14:00:00,3712.0,953970.0,372946280.0,10052.0,3709.0,3709.0,3898.0,,3527.0,3712.0,2012-07-26
2012-07-26 14:05:00,3714.0,952352.0,255020920.0,6870.0,3711.0,3711.0,3898.0,,3527.0,3714.0,2012-07-26
2012-07-26 14:10:00,3716.0,949422.0,1398962780.0,37628.0,3714.0,3714.0,3898.0,,3527.0,3721.0,2012-07-26
2012-07-26 14:15:00,3714.0,948222.0,382989500.0,10306.0,3716.0,3714.0,3898.0,,3527.0,3718.0,2012-07-26
2012-07-26 14:20:00,3717.0,947878.0,351156900.0,9452.0,3714.0,3713.0,3898.0,,3527.0,3717.0,2012-07-26
2012-07-26 14:25:00,3717.0,949858.0,566234180.0,15230.0,3717.0,3716.0,3898.0,,3527.0,3720.0,2012-07-26
2012-07-26 14:30:00,3727.0,961300.0,1941127000.0,52142.0,3718.0,3717.0,3898.0,,3527.0,3728.0,2012-07-26
2012-07-26 14:35:00,3721.0,965318.0,1979685040.0,53134.0,3727.0,3719.0,3898.0,,3527.0,3730.0,2012-07-26
2012-07-26 14:40:00,3718.0,955768.0,970036060.0,26084.0,3721.0,3716.0,3898.0,,3527.0,3722.0,2012-07-26
2012-07-26 14:45:00,3715.0,948558.0,611372980.0,16448.0,3717.0,3715.0,3898.0,,3527.0,3719.0,2012-07-26
2012-07-26 14:50:00,3719.0,943956.0,885298300.0,23820.0,3716.0,3714.0,3898.0,,3527.0,3720.0,2012-07-26
2012-07-26 14:55:00,3720.0,943144.0,421845180.0,11342.0,3718.0,3718.0,3898.0,,3527.0,3721.0,2012-07-26
2012-07-26 15:00:00,3719.0,925746.0,1199681480.0,32262.0,3720.0,3717.0,3898.0,,3527.0,3721.0,2012-07-26
2012-07-27 09:05:00,3731.0,929748.0,2007033520.0,53840.0,3726.0,3721.0,3899.0,,3528.0,3732.0,2012-07-27
2012-07-27 09:10:00,3727.0,929030.0,1039784300.0,27906.0,3730.0,3722.0,3899.0,,3528.0,3730.0,2012-07-27
2012-07-27 09:15:00,3725.0,930528.0,734788600.0,19708.0,3727.0,3725.0,3899.0,,3528.0,3731.0,2012-07-27
2012-07-27 09:20:00,3723.0,941654.0,1376728900.0,36974.0,3726.0,3720.0,3899.0,,3528.0,3727.0,2012-07-27
2012-07-27 09:25:00,3725.0,941806.0,680977740.0,18286.0,3723.0,3720.0,3899.0,,3528.0,3729.0,2012-07-27
2012-07-27 09:30:00,3733.0,937780.0,1091253200.0,29254.0,3725.0,3725.0,3899.0,,3528.0,3734.0,2012-07-27
2012-07-27 09:35:00,3728.0,938390.0,709155900.0,19014.0,3732.0,3728.0,3899.0,,3528.0,3734.0,2012-07-27
2012-07-27 09:40:00,3730.0,937930.0,559378820.0,15000.0,3728.0,3727.0,3899.0,,3528.0,3731.0,2012-07-27
2012-07-27 09:45:00,3729.0,937100.0,339879780.0,9112.0,3730.0,3728.0,3899.0,,3528.0,3732.0,2012-07-27
2012-07-27 09:50:00,3726.0,936314.0,367539960.0,9856.0,3729.0,3726.0,3899.0,,3528.0,3731.0,2012-07-27
2012-07-27 09:55:00,3728.0,932304.0,319847220.0,8580.0,3726.0,3726.0,3899.0,,3528.0,3730.0,2012-07-27
2012-07-27 10:00:00,3731.0,931448.0,232030000.0,6222.0,3727.0,3727.0,3899.0,,3528.0,3731.0,2012-07-27
2012-07-27 10:05:00,3733.0,930738.0,964979000.0,25850.0,3730.0,3730.0,3899.0,,3528.0,3736.0,2012-07-27
2012-07-27 10:10:00,3732.0,930996.0,331185180.0,8872.0,3733.0,3730.0,3899.0,,3528.0,3735.0,2012-07-27
2012-07-27 10:15:00,3731.0,928594.0,464072500.0,12440.0,3732.0,3729.0,3899.0,,3528.0,3733.0,2012-07-27
2012-07-27 10:35:00,3736.0,929098.0,988871220.0,26478.0,3731.0,3729.0,3899.0,,3528.0,3737.0,2012-07-27
2012-07-27 10:40:00,3741.0,929008.0,1848717800.0,49444.0,3737.0,3736.0,3899.0,,3528.0,3742.0,2012-07-27
2012-07-27 10:45:00,3741.0,926160.0,986176360.0,26366.0,3740.0,3737.0,3899.0,,3528.0,3743.0,2012-07-27
2012-07-27 10:50:00,3740.0,927252.0,1333739800.0,35626.0,3741.0,3740.0,3899.0,,3528.0,3746.0,2012-07-27
2012-07-27 10:55:00,3739.0,925578.0,530111980.0,14176.0,3740.0,3738.0,3899.0,,3528.0,3741.0,2012-07-27
2012-07-27 11:00:00,3744.0,924500.0,586089400.0,15662.0,3740.0,3739.0,3899.0,,3528.0,3745.0,2012-07-27
2012-07-27 11:05:00,3743.0,924742.0,591352800.0,15794.0,3744.0,3742.0,3899.0,,3528.0,3746.0,2012-07-27
2012-07-27 11:10:00,3741.0,922380.0,510452760.0,13646.0,3743.0,3738.0,3899.0,,3528.0,3744.0,2012-07-27
2012-07-27 11:15:00,3740.0,922282.0,187554820.0,5014.0,3741.0,3740.0,3899.0,,3528.0,3742.0,2012-07-27
2012-07-27 11:20:00,3737.0,921714.0,479005820.0,12814.0,3741.0,3737.0,3899.0,,3528.0,3741.0,2012-07-27
2012-07-27 11:25:00,3741.0,921810.0,254709880.0,6812.0,3737.0,3737.0,3899.0,,3528.0,3742.0,2012-07-27
2012-07-27 11:30:00,3741.0,921600.0,295935660.0,7910.0,3741.0,3740.0,3899.0,,3528.0,3743.0,2012-07-27
2012-07-27 13:35:00,3744.0,924634.0,910086480.0,24312.0,3741.0,3740.0,3899.0,,3528.0,3746.0,2012-07-27
2012-07-27 13:40:00,3745.0,932004.0,1258483440.0,33604.0,3744.0,3741.0,3899.0,,3528.0,3748.0,2012-07-27
2012-07-27 13:45:00,3748.0,931930.0,888216340.0,23702.0,3747.0,3745.0,3899.0,,3528.0,3749.0,2012-07-27
2012-07-27 13:50:00,3744.0,935084.0,469123080.0,12526.0,3747.0,3743.0,3899.0,,3528.0,3748.0,2012-07-27
2012-07-27 13:55:00,3746.0,936946.0,540188300.0,14426.0,3744.0,3743.0,3899.0,,3528.0,3746.0,2012-07-27
2012-07-27 14:00:00,3748.0,938644.0,342526720.0,9142.0,3747.0,3744.0,3899.0,,3528.0,3748.0,2012-07-27
2012-07-27 14:05:00,3749.0,942638.0,1643048540.0,43818.0,3747.0,3747.0,3899.0,,3528.0,3752.0,2012-07-27
2012-07-27 14:10:00,3751.0,953200.0,1496208780.0,39884.0,3749.0,3748.0,3899.0,,3528.0,3754.0,2012-07-27
2012-07-27 14:15:00,3752.0,956194.0,955296320.0,25454.0,3752.0,3751.0,3899.0,,3528.0,3755.0,2012-07-27
2012-07-27 14:20:00,3754.0,958270.0,516036440.0,13752.0,3753.0,3751.0,3899.0,,3528.0,3754.0,2012-07-27
2012-07-27 14:25:00,3753.0,958210.0,327018900.0,8712.0,3754.0,3752.0,3899.0,,3528.0,3755.0,2012-07-27
2012-07-27 14:30:00,3757.0,950824.0,916612620.0,24408.0,3752.0,3752.0,3899.0,,3528.0,3758.0,2012-07-27
2012-07-27 14:35:00,3761.0,953816.0,2218951700.0,59020.0,3757.0,3757.0,3899.0,,3528.0,3763.0,2012-07-27
2012-07-27 14:40:00,3756.0,946348.0,1104653260.0,29380.0,3762.0,3756.0,3899.0,,3528.0,3763.0,2012-07-27
2012-07-27 14:45:00,3761.0,946764.0,835409360.0,22222.0,3757.0,3756.0,3899.0,,3528.0,3762.0,2012-07-27
2012-07-27 14:50:00,3765.0,941170.0,969490100.0,25766.0,3761.0,3760.0,3899.0,,3528.0,3765.0,2012-07-27
2012-07-27 14:55:00,3762.0,936066.0,707966180.0,18812.0,3763.0,3762.0,3899.0,,3528.0,3765.0,2012-07-27
2012-07-27 15:00:00,3762.0,925732.0,2929500580.0,77852.0,3762.0,3760.0,3899.0,,3528.0,3768.0,2012-07-27
2012-07-30 09:05:00,3774.0,931382.0,2350928960.0,62326.0,3769.0,3766.0,3930.0,,3555.0,3776.0,2012-07-30
2012-07-30 09:10:00,3766.0,935244.0,1513610740.0,40148.0,3774.0,3764.0,3930.0,,3555.0,3774.0,2012-07-30
2012-07-30 09:15:00,3765.0,934288.0,2077939040.0,55246.0,3766.0,3756.0,3930.0,,3555.0,3766.0,2012-07-30
2012-07-30 09:20:00,3763.0,939198.0,1071943960.0,28480.0,3764.0,3761.0,3930.0,,3555.0,3766.0,2012-07-30
2012-07-30 09:25:00,3762.0,943164.0,641121740.0,17040.0,3762.0,3761.0,3930.0,,3555.0,3764.0,2012-07-30
2012-07-30 09:30:00,3766.0,948458.0,817835440.0,21732.0,3762.0,3761.0,3930.0,,3555.0,3766.0,2012-07-30
2012-07-30 09:35:00,3766.0,949816.0,923305560.0,24508.0,3766.0,3765.0,3930.0,,3555.0,3769.0,2012-07-30
2012-07-30 09:40:00,3764.0,950604.0,505503140.0,13430.0,3766.0,3762.0,3930.0,,3555.0,3767.0,2012-07-30
2012-07-30 09:45:00,3761.0,951118.0,443878960.0,11794.0,3764.0,3761.0,3930.0,,3555.0,3767.0,2012-07-30
2012-07-30 09:50:00,3760.0,951408.0,1336772200.0,35550.0,3761.0,3758.0,3930.0,,3555.0,3763.0,2012-07-30
2012-07-30 09:55:00,3759.0,953150.0,839653220.0,22338.0,3760.0,3757.0,3930.0,,3555.0,3761.0,2012-07-30
2012-07-30 10:00:00,3756.0,947186.0,928915540.0,24720.0,3759.0,3755.0,3930.0,,3555.0,3760.0,2012-07-30
2012-07-30 10:05:00,3756.0,947448.0,1163292080.0,30972.0,3757.0,3754.0,3930.0,,3555.0,3759.0,2012-07-30
2012-07-30 10:10:00,3760.0,947936.0,577766840.0,15376.0,3756.0,3756.0,3930.0,,3555.0,3760.0,2012-07-30
2012-07-30 10:15:00,3764.0,940036.0,1065599820.0,28330.0,3760.0,3758.0,3930.0,,3555.0,3765.0,2012-07-30
2012-07-30 10:35:00,3761.0,939986.0,394606740.0,10490.0,3764.0,3760.0,3930.0,,3555.0,3764.0,2012-07-30
2012-07-30 10:40:00,3758.0,942902.0,388048640.0,10322.0,3762.0,3757.0,3930.0,,3555.0,3762.0,2012-07-30
2012-07-30 10:45:00,3761.0,944770.0,304430780.0,8096.0,3757.0,3757.0,3930.0,,3555.0,3762.0,2012-07-30
2012-07-30 10:50:00,3762.0,944610.0,300214220.0,7980.0,3761.0,3760.0,3930.0,,3555.0,3763.0,2012-07-30
2012-07-30 10:55:00,3766.0,943778.0,999373340.0,26542.0,3762.0,3762.0,3930.0,,3555.0,3768.0,2012-07-30
2012-07-30 11:00:00,3767.0,942036.0,433861200.0,11520.0,3765.0,3764.0,3930.0,,3555.0,3769.0,2012-07-30
2012-07-30 11:05:00,3766.0,944564.0,642623940.0,17056.0,3767.0,3765.0,3930.0,,3555.0,3770.0,2012-07-30
2012-07-30 11:10:00,3763.0,943936.0,462045140.0,12276.0,3765.0,3761.0,3930.0,,3555.0,3766.0,2012-07-30
2012-07-30 11:15:00,3762.0,943232.0,354930600.0,9434.0,3762.0,3761.0,3930.0,,3555.0,3764.0,2012-07-30
2012-07-30 11:20:00,3764.0,945398.0,301818080.0,8022.0,3763.0,3761.0,3930.0,,3555.0,3764.0,2012-07-30
2012-07-30 11:25:00,3763.0,945092.0,244934780.0,6508.0,3764.0,3762.0,3930.0,,3555.0,3765.0,2012-07-30
2012-07-30 11:30:00,3764.0,947194.0,460632300.0,12242.0,3763.0,3761.0,3930.0,,3555.0,3765.0,2012-07-30
2012-07-30 13:35:00,3761.0,948820.0,536527520.0,14266.0,3762.0,3759.0,3930.0,,3555.0,3764.0,2012-07-30
2012-07-30 13:40:00,3759.0,949820.0,215377700.0,5728.0,3761.0,3759.0,3930.0,,3555.0,3762.0,2012-07-30
2012-07-30 13:45:00,3754.0,959258.0,2304940420.0,61420.0,3759.0,3746.0,3930.0,,3555.0,3759.0,2012-07-30
2012-07-30 13:50:00,3750.0,963162.0,846588440.0,22572.0,3754.0,3748.0,3930.0,,3555.0,3755.0,2012-07-30
2012-07-30 13:55:00,3752.0,962494.0,824203060.0,21978.0,3750.0,3748.0,3930.0,,3555.0,3753.0,2012-07-30
2012-07-30 14:00:00,3747.0,965542.0,498528060.0,13296.0,3752.0,3747.0,3930.0,,3555.0,3752.0,2012-07-30
2012-07-30 14:05:00,3744.0,970404.0,1346698460.0,35956.0,3747.0,3742.0,3930.0,,3555.0,3748.0,2012-07-30
2012-07-30 14:10:00,3748.0,972152.0,462886080.0,12352.0,3744.0,3744.0,3930.0,,3555.0,3750.0,2012-07-30
2012-07-30 14:15:00,3745.0,977098.0,737213820.0,19666.0,3747.0,3745.0,3930.0,,3555.0,3752.0,2012-07-30
2012-07-30 14:20:00,3745.0,973496.0,548623500.0,14648.0,3746.0,3743.0,3930.0,,3555.0,3748.0,2012-07-30
2012-07-30 14:25:00,3740.0,978668.0,1273452020.0,34048.0,3745.0,3736.0,3930.0,,3555.0,3745.0,2012-07-30
2012-07-30 14:30:00,3736.0,979106.0,936738800.0,25070.0,3739.0,3735.0,3930.0,,3555.0,3740.0,2012-07-30
2012-07-30 14:35:00,3741.0,978608.0,849460040.0,22730.0,3737.0,3733.0,3930.0,,3555.0,3743.0,2012-07-30
2012-07-30 14:40:00,3742.0,977514.0,405110620.0,10830.0,3741.0,3739.0,3930.0,,3555.0,3743.0,2012-07-30
2012-07-30 14:45:00,3748.0,975832.0,891517860.0,23802.0,3742.0,3741.0,3930.0,,3555.0,3749.0,2012-07-30
2012-07-30 14:50:00,3747.0,977264.0,439166140.0,11720.0,3748.0,3745.0,3930.0,,3555.0,3749.0,2012-07-30
2012-07-30 14:55:00,3754.0,969300.0,980375420.0,26136.0,3747.0,3747.0,3930.0,,3555.0,3755.0,2012-07-30
2012-07-30 15:00:00,3757.0,944776.0,2403332100.0,63952.0,3755.0,3754.0,3930.0,,3555.0,3762.0,2012-07-30
2012-07-31 09:05:00,3772.0,948338.0,2653480060.0,70414.0,3763.0,3762.0,3944.0,,3569.0,3774.0,2012-07-31
2012-07-31 09:10:00,3770.0,946964.0,1315624820.0,34896.0,3773.0,3767.0,3944.0,,3569.0,3773.0,2012-07-31
2012-07-31 09:15:00,3764.0,955406.0,1190709320.0,31630.0,3770.0,3760.0,3944.0,,3569.0,3771.0,2012-07-31
2012-07-31 09:20:00,3766.0,958430.0,565512100.0,15018.0,3765.0,3763.0,3944.0,,3569.0,3768.0,2012-07-31
2012-07-31 09:25:00,3765.0,959232.0,537659440.0,14280.0,3766.0,3763.0,3944.0,,3569.0,3767.0,2012-07-31
2012-07-31 09:30:00,3773.0,957964.0,1112971760.0,29518.0,3766.0,3765.0,3944.0,,3569.0,3774.0,2012-07-31
2012-07-31 09:35:00,3777.0,960856.0,3405703380.0,90126.0,3774.0,3773.0,3944.0,,3569.0,3782.0,2012-07-31
2012-07-31 09:40:00,3780.0,960070.0,764785280.0,20244.0,3777.0,3775.0,3944.0,,3569.0,3780.0,2012-07-31
2012-07-31 09:45:00,3777.0,960068.0,705402280.0,18670.0,3779.0,3775.0,3944.0,,3569.0,3781.0,2012-07-31
2012-07-31 09:50:00,3777.0,957594.0,599261200.0,15868.0,3777.0,3775.0,3944.0,,3569.0,3779.0,2012-07-31
2012-07-31 09:55:00,3774.0,955758.0,625517300.0,16568.0,3777.0,3773.0,3944.0,,3569.0,3778.0,2012-07-31
2012-07-31 10:00:00,3770.0,954828.0,502840060.0,13326.0,3775.0,3770.0,3944.0,,3569.0,3776.0,2012-07-31
2012-07-31 10:05:00,3774.0,952904.0,499353360.0,13236.0,3771.0,3770.0,3944.0,,3569.0,3775.0,2012-07-31
2012-07-31 10:10:00,3776.0,952428.0,332614780.0,8808.0,3773.0,3773.0,3944.0,,3569.0,3778.0,2012-07-31
2012-07-31 10:15:00,3778.0,951074.0,359466460.0,9518.0,3775.0,3774.0,3944.0,,3569.0,3779.0,2012-07-31
2012-07-31 10:35:00,3778.0,953654.0,743156080.0,19668.0,3777.0,3776.0,3944.0,,3569.0,3780.0,2012-07-31
2012-07-31 10:40:00,3776.0,951876.0,441866680.0,11700.0,3779.0,3775.0,3944.0,,3569.0,3779.0,2012-07-31
2012-07-31 10:45:00,3772.0,950390.0,420312180.0,11136.0,3776.0,3772.0,3944.0,,3569.0,3778.0,2012-07-31
2012-07-31 10:50:00,3774.0,949538.0,372717840.0,9878.0,3773.0,3771.0,3944.0,,3569.0,3775.0,2012-07-31
2012-07-31 10:55:00,3768.0,951150.0,991389160.0,26296.0,3774.0,3767.0,3944.0,,3569.0,3775.0,2012-07-31
2012-07-31 11:00:00,3769.0,947434.0,1030021040.0,27332.0,3767.0,3766.0,3944.0,,3569.0,3771.0,2012-07-31
2012-07-31 11:05:00,3768.0,945048.0,968936500.0,25730.0,3769.0,3764.0,3944.0,,3569.0,3769.0,2012-07-31
2012-07-31 11:10:00,3766.0,949736.0,521706920.0,13852.0,3768.0,3764.0,3944.0,,3569.0,3769.0,2012-07-31
2012-07-31 11:15:00,3764.0,953572.0,609481180.0,16186.0,3767.0,3764.0,3944.0,,3569.0,3767.0,2012-07-31
2012-07-31 11:20:00,3767.0,952928.0,581660240.0,15446.0,3764.0,3763.0,3944.0,,3569.0,3769.0,2012-07-31
2012-07-31 11:25:00,3769.0,950514.0,343887280.0,9126.0,3767.0,3765.0,3944.0,,3569.0,3770.0,2012-07-31
2012-07-31 11:30:00,3770.0,949806.0,344911060.0,9150.0,3769.0,3768.0,3944.0,,3569.0,3771.0,2012-07-31
2012-07-31 13:35:00,3775.0,950608.0,833534260.0,22100.0,3769.0,3768.0,3944.0,,3569.0,3776.0,2012-07-31
2012-07-31 13:40:00,3773.0,946866.0,639736580.0,16942.0,3775.0,3773.0,3944.0,,3569.0,3778.0,2012-07-31
2012-07-31 13:45:00,3770.0,947056.0,345496120.0,9160.0,3773.0,3770.0,3944.0,,3569.0,3774.0,2012-07-31
2012-07-31 13:50:00,3771.0,947582.0,270784460.0,7182.0,3770.0,3768.0,3944.0,,3569.0,3772.0,2012-07-31
2012-07-31 13:55:00,3770.0,947960.0,243620780.0,6462.0,3771.0,3769.0,3944.0,,3569.0,3772.0,2012-07-31
2012-07-31 14:00:00,3766.0,951718.0,564992540.0,14998.0,3771.0,3765.0,3944.0,,3569.0,3771.0,2012-07-31
2012-07-31 14:05:00,3768.0,953982.0,388234840.0,10306.0,3767.0,3765.0,3944.0,,3569.0,3769.0,2012-07-31
2012-07-31 14:10:00,3769.0,951820.0,333340820.0,8844.0,3769.0,3768.0,3944.0,,3569.0,3771.0,2012-07-31
2012-07-31 14:15:00,3766.0,950834.0,322072320.0,8548.0,3768.0,3766.0,3944.0,,3569.0,3770.0,2012-07-31
2012-07-31 14:20:00,3767.0,950448.0,473136040.0,12560.0,3767.0,3765.0,3944.0,,3569.0,3769.0,2012-07-31
2012-07-31 14:25:00,3770.0,947344.0,499448380.0,13246.0,3768.0,3767.0,3944.0,,3569.0,3773.0,2012-07-31
2012-07-31 14:30:00,3767.0,946994.0,315944120.0,8384.0,3770.0,3766.0,3944.0,,3569.0,3771.0,2012-07-31
2012-07-31 14:35:00,3769.0,944918.0,335717600.0,8906.0,3767.0,3766.0,3944.0,,3569.0,3772.0,2012-07-31
2012-07-31 14:40:00,3770.0,944444.0,295200840.0,7830.0,3770.0,3768.0,3944.0,,3569.0,3772.0,2012-07-31
2012-07-31 14:45:00,3769.0,942228.0,351015520.0,9310.0,3770.0,3769.0,3944.0,,3569.0,3772.0,2012-07-31
2012-07-31 14:50:00,3772.0,940224.0,635081840.0,16838.0,3769.0,3769.0,3944.0,,3569.0,3774.0,2012-07-31
2012-07-31 14:55:00,3772.0,935302.0,496421380.0,13156.0,3772.0,3772.0,3944.0,,3569.0,3775.0,2012-07-31
2012-07-31 15:00:00,3772.0,916736.0,1088501960.0,28852.0,3772.0,3771.0,3944.0,,3569.0,3775.0,2012-07-31
2012-08-01 09:05:00,3755.0,924516.0,2354703000.0,62672.0,3765.0,3751.0,3959.0,,3582.0,3765.0,2012-08-01
2012-08-01 09:10:00,3752.0,932828.0,3085734440.0,82330.0,3754.0,3744.0,3959.0,,3582.0,3754.0,2012-08-01
2012-08-01 09:15:00,3749.0,935654.0,1334002080.0,35580.0,3752.0,3746.0,3959.0,,3582.0,3753.0,2012-08-01
2012-08-01 09:20:00,3748.0,940946.0,1116291200.0,29776.0,3750.0,3746.0,3959.0,,3582.0,3753.0,2012-08-01
2012-08-01 09:25:00,3745.0,945484.0,1442745280.0,38508.0,3748.0,3744.0,3959.0,,3582.0,3750.0,2012-08-01
2012-08-01 09:30:00,3743.0,950766.0,2078727640.0,55546.0,3745.0,3739.0,3959.0,,3582.0,3747.0,2012-08-01
2012-08-01 09:35:00,3746.0,953880.0,1005345380.0,26856.0,3742.0,3740.0,3959.0,,3582.0,3746.0,2012-08-01
2012-08-01 09:40:00,3746.0,950600.0,684661040.0,18274.0,3746.0,3744.0,3959.0,,3582.0,3749.0,2012-08-01
2012-08-01 09:45:00,3747.0,950218.0,311922520.0,8328.0,3746.0,3744.0,3959.0,,3582.0,3747.0,2012-08-01
2012-08-01 09:50:00,3746.0,951984.0,301450440.0,8046.0,3748.0,3745.0,3959.0,,3582.0,3748.0,2012-08-01
2012-08-01 09:55:00,3743.0,952926.0,485238960.0,12956.0,3746.0,3742.0,3959.0,,3582.0,3749.0,2012-08-01
2012-08-01 10:00:00,3742.0,954304.0,383383440.0,10242.0,3742.0,3742.0,3959.0,,3582.0,3745.0,2012-08-01
2012-08-01 10:05:00,3740.0,955726.0,1347463180.0,36026.0,3742.0,3738.0,3959.0,,3582.0,3743.0,2012-08-01
2012-08-01 10:10:00,3741.0,956004.0,1137610760.0,30432.0,3740.0,3736.0,3959.0,,3582.0,3741.0,2012-08-01
2012-08-01 10:15:00,3741.0,955338.0,311925880.0,8338.0,3740.0,3739.0,3959.0,,3582.0,3742.0,2012-08-01
2012-08-01 10:35:00,3745.0,956680.0,482767620.0,12898.0,3741.0,3740.0,3959.0,,3582.0,3745.0,2012-08-01
2012-08-01 10:40:00,3755.0,942854.0,2374741220.0,63270.0,3744.0,3744.0,3959.0,,3582.0,3762.0,2012-08-01
2012-08-01 10:45:00,3754.0,936822.0,1771186100.0,47136.0,3753.0,3753.0,3959.0,,3582.0,3761.0,2012-08-01
2012-08-01 10:50:00,3752.0,943158.0,1063012240.0,28326.0,3754.0,3750.0,3959.0,,3582.0,3756.0,2012-08-01
2012-08-01 10:55:00,3752.0,948394.0,829998680.0,22122.0,3751.0,3749.0,3959.0,,3582.0,3755.0,2012-08-01
2012-08-01 11:00:00,3750.0,952998.0,635486980.0,16948.0,3752.0,3747.0,3959.0,,3582.0,3752.0,2012-08-01
2012-08-01 11:05:00,3756.0,955750.0,1161482320.0,30950.0,3751.0,3750.0,3959.0,,3582.0,3756.0,2012-08-01
2012-08-01 11:10:00,3753.0,961504.0,724369680.0,19304.0,3756.0,3750.0,3959.0,,3582.0,3756.0,2012-08-01
2012-08-01 11:15:00,3752.0,962632.0,657831760.0,17530.0,3752.0,3751.0,3959.0,,3582.0,3755.0,2012-08-01
2012-08-01 11:20:00,3745.0,968874.0,1090378560.0,29102.0,3752.0,3743.0,3959.0,,3582.0,3752.0,2012-08-01
2012-08-01 11:25:00,3736.0,984142.0,1958551040.0,52366.0,3746.0,3734.0,3959.0,,3582.0,3746.0,2012-08-01
2012-08-01 11:30:00,3730.0,991864.0,3561476420.0,95406.0,3737.0,3728.0,3959.0,,3582.0,3739.0,2012-08-01
2012-08-01 13:35:00,3722.0,1006174.0,3590876500.0,96438.0,3730.0,3718.0,3959.0,,3582.0,3730.0,2012-08-01
2012-08-01 13:40:00,3723.0,999490.0,1571620000.0,42204.0,3722.0,3719.0,3959.0,,3582.0,3727.0,2012-08-01
2012-08-01 13:45:00,3723.0,995270.0,1154482240.0,30988.0,3723.0,3721.0,3959.0,,3582.0,3729.0,2012-08-01
2012-08-01 13:50:00,3722.0,995066.0,1173529120.0,31530.0,3723.0,3719.0,3959.0,,3582.0,3726.0,2012-08-01
2012-08-01 13:55:00,3722.0,1001160.0,1029653840.0,27674.0,3722.0,3718.0,3959.0,,3582.0,3724.0,2012-08-01
2012-08-01 14:00:00,3723.0,1004286.0,910133980.0,24462.0,3723.0,3719.0,3959.0,,3582.0,3724.0,2012-08-01
2012-08-01 14:05:00,3723.0,1001566.0,983846340.0,26416.0,3723.0,3722.0,3959.0,,3582.0,3727.0,2012-08-01
2012-08-01 14:10:00,3715.0,1009432.0,1730934460.0,46564.0,3723.0,3714.0,3959.0,,3582.0,3723.0,2012-08-01
2012-08-01 14:15:00,3718.0,1009280.0,1351498640.0,36346.0,3715.0,3714.0,3959.0,,3582.0,3723.0,2012-08-01
2012-08-01 14:20:00,3716.0,1013836.0,874435240.0,23524.0,3719.0,3715.0,3959.0,,3582.0,3720.0,2012-08-01
2012-08-01 14:25:00,3714.0,1024416.0,1400118160.0,37708.0,3716.0,3711.0,3959.0,,3582.0,3718.0,2012-08-01
2012-08-01 14:30:00,3704.0,1044824.0,2620285300.0,70674.0,3713.0,3702.0,3959.0,,3582.0,3713.0,2012-08-01
2012-08-01 14:35:00,3701.0,1038522.0,1638217320.0,44216.0,3705.0,3701.0,3959.0,,3582.0,3710.0,2012-08-01
2012-08-01 14:40:00,3708.0,1044580.0,2327779640.0,62878.0,3701.0,3698.0,3959.0,,3582.0,3709.0,2012-08-01
2012-08-01 14:45:00,3707.0,1051070.0,1550666940.0,41850.0,3708.0,3701.0,3959.0,,3582.0,3709.0,2012-08-01
2012-08-01 14:50:00,3709.0,1048438.0,1162184460.0,31348.0,3706.0,3704.0,3959.0,,3582.0,3710.0,2012-08-01
2012-08-01 14:55:00,3711.0,1036906.0,1862536900.0,50184.0,3709.0,3708.0,3959.0,,3582.0,3715.0,2012-08-01
2012-08-01 15:00:00,3703.0,1031552.0,1996696360.0,53888.0,3711.0,3702.0,3959.0,,3582.0,3711.0,2012-08-01
2012-08-02 09:05:00,3679.0,1056596.0,4942487780.0,134198.0,3696.0,3675.0,3917.0,,3544.0,3696.0,2012-08-02
2012-08-02 09:10:00,3682.0,1065114.0,1952365360.0,53046.0,3680.0,3676.0,3917.0,,3544.0,3683.0,2012-08-02
2012-08-02 09:15:00,3682.0,1065810.0,1322126740.0,35900.0,3681.0,3680.0,3917.0,,3544.0,3686.0,2012-08-02
2012-08-02 09:20:00,3680.0,1076890.0,1667211420.0,45324.0,3682.0,3673.0,3917.0,,3544.0,3684.0,2012-08-02
2012-08-02 09:25:00,3679.0,1079630.0,781195040.0,21226.0,3679.0,3678.0,3917.0,,3544.0,3683.0,2012-08-02
2012-08-02 09:30:00,3676.0,1094718.0,1912576960.0,52040.0,3679.0,3671.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-02 09:35:00,3668.0,1107484.0,1696171520.0,46218.0,3675.0,3666.0,3917.0,,3544.0,3676.0,2012-08-02
2012-08-02 09:40:00,3669.0,1119868.0,1751776300.0,47774.0,3668.0,3663.0,3917.0,,3544.0,3670.0,2012-08-02
2012-08-02 09:45:00,3670.0,1117500.0,1186766460.0,32332.0,3669.0,3668.0,3917.0,,3544.0,3673.0,2012-08-02
2012-08-02 09:50:00,3672.0,1115886.0,897152280.0,24436.0,3670.0,3668.0,3917.0,,3544.0,3675.0,2012-08-02
2012-08-02 09:55:00,3674.0,1119994.0,1055951120.0,28770.0,3671.0,3666.0,3917.0,,3544.0,3674.0,2012-08-02
2012-08-02 10:00:00,3669.0,1117426.0,544301680.0,14824.0,3674.0,3669.0,3917.0,,3544.0,3674.0,2012-08-02
2012-08-02 10:05:00,3671.0,1119434.0,538385200.0,14670.0,3669.0,3668.0,3917.0,,3544.0,3672.0,2012-08-02
2012-08-02 10:10:00,3681.0,1118362.0,763554100.0,20778.0,3670.0,3669.0,3917.0,,3544.0,3681.0,2012-08-02
2012-08-02 10:15:00,3677.0,1116882.0,1807009860.0,49094.0,3681.0,3676.0,3917.0,,3544.0,3685.0,2012-08-02
2012-08-02 10:35:00,3680.0,1115634.0,732982100.0,19932.0,3677.0,3674.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-02 10:40:00,3678.0,1118712.0,670846260.0,18232.0,3680.0,3677.0,3917.0,,3544.0,3681.0,2012-08-02
2012-08-02 10:45:00,3676.0,1121228.0,685827420.0,18660.0,3678.0,3673.0,3917.0,,3544.0,3679.0,2012-08-02
2012-08-02 10:50:00,3670.0,1121700.0,854320520.0,23262.0,3675.0,3670.0,3917.0,,3544.0,3676.0,2012-08-02
2012-08-02 10:55:00,3674.0,1125014.0,798051900.0,21722.0,3670.0,3670.0,3917.0,,3544.0,3678.0,2012-08-02
2012-08-02 11:00:00,3675.0,1127618.0,260631080.0,7094.0,3675.0,3673.0,3917.0,,3544.0,3675.0,2012-08-02
2012-08-02 11:05:00,3685.0,1120162.0,2053080860.0,55770.0,3674.0,3673.0,3917.0,,3544.0,3688.0,2012-08-02
2012-08-02 11:10:00,3680.0,1118522.0,891858720.0,24224.0,3684.0,3678.0,3917.0,,3544.0,3685.0,2012-08-02
2012-08-02 11:15:00,3680.0,1116454.0,647749600.0,17608.0,3680.0,3677.0,3917.0,,3544.0,3680.0,2012-08-02
2012-08-02 11:20:00,3683.0,1113900.0,521665600.0,14170.0,3680.0,3677.0,3917.0,,3544.0,3685.0,2012-08-02
2012-08-02 11:25:00,3683.0,1111960.0,392756220.0,10664.0,3683.0,3681.0,3917.0,,3544.0,3684.0,2012-08-02
2012-08-02 11:30:00,3683.0,1106386.0,1187233680.0,32214.0,3684.0,3682.0,3917.0,,3544.0,3688.0,2012-08-02
2012-08-02 13:35:00,3674.0,1101704.0,1765191380.0,48018.0,3679.0,3673.0,3917.0,,3544.0,3679.0,2012-08-02
2012-08-02 13:40:00,3680.0,1100814.0,753926640.0,20498.0,3675.0,3674.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-02 13:45:00,3680.0,1098730.0,394508340.0,10720.0,3680.0,3678.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-02 13:50:00,3677.0,1098280.0,438517820.0,11922.0,3680.0,3676.0,3917.0,,3544.0,3681.0,2012-08-02
2012-08-02 13:55:00,3678.0,1098436.0,323722300.0,8806.0,3677.0,3674.0,3917.0,,3544.0,3679.0,2012-08-02
2012-08-02 14:00:00,3679.0,1098830.0,218843900.0,5952.0,3678.0,3675.0,3917.0,,3544.0,3679.0,2012-08-02
2012-08-02 14:05:00,3683.0,1099726.0,712686600.0,19364.0,3678.0,3678.0,3917.0,,3544.0,3683.0,2012-08-02
2012-08-02 14:10:00,3680.0,1099626.0,613503120.0,16660.0,3682.0,3680.0,3917.0,,3544.0,3684.0,2012-08-02
2012-08-02 14:15:00,3682.0,1102070.0,214704180.0,5832.0,3681.0,3680.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-02 14:20:00,3680.0,1103080.0,746454620.0,20284.0,3682.0,3676.0,3917.0,,3544.0,3685.0,2012-08-02
2012-08-02 14:25:00,3684.0,1100472.0,399548600.0,10850.0,3681.0,3679.0,3917.0,,3544.0,3684.0,2012-08-02
2012-08-02 14:30:00,3683.0,1097960.0,343431840.0,9324.0,3684.0,3681.0,3917.0,,3544.0,3685.0,2012-08-02
2012-08-02 14:35:00,3680.0,1099594.0,574769580.0,15614.0,3683.0,3678.0,3917.0,,3544.0,3684.0,2012-08-02
2012-08-02 14:40:00,3676.0,1097656.0,652981800.0,17758.0,3680.0,3675.0,3917.0,,3544.0,3681.0,2012-08-02
2012-08-02 14:45:00,3677.0,1097062.0,832534640.0,22648.0,3676.0,3673.0,3917.0,,3544.0,3679.0,2012-08-02
2012-08-02 14:50:00,3679.0,1095356.0,450975860.0,12258.0,3678.0,3677.0,3917.0,,3544.0,3680.0,2012-08-02
2012-08-02 14:55:00,3682.0,1092438.0,927991620.0,25216.0,3679.0,3678.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-02 15:00:00,3670.0,1070120.0,2521628940.0,68620.0,3681.0,3669.0,3917.0,,3544.0,3682.0,2012-08-02
2012-08-03 09:05:00,3651.0,1085746.0,4253854240.0,116612.0,3641.0,3631.0,3860.0,,3493.0,3664.0,2012-08-03
2012-08-03 09:10:00,3653.0,1091414.0,1177888520.0,32250.0,3651.0,3649.0,3860.0,,3493.0,3656.0,2012-08-03
2012-08-03 09:15:00,3655.0,1096628.0,2209033020.0,60414.0,3652.0,3649.0,3860.0,,3493.0,3662.0,2012-08-03
2012-08-03 09:20:00,3660.0,1102034.0,1142801240.0,31238.0,3655.0,3654.0,3860.0,,3493.0,3661.0,2012-08-03
2012-08-03 09:25:00,3662.0,1100380.0,1216362880.0,33204.0,3660.0,3658.0,3860.0,,3493.0,3668.0,2012-08-03
2012-08-03 09:30:00,3663.0,1105216.0,835787920.0,22826.0,3662.0,3659.0,3860.0,,3493.0,3664.0,2012-08-03
2012-08-03 09:35:00,3667.0,1109944.0,850996540.0,23218.0,3663.0,3661.0,3860.0,,3493.0,3668.0,2012-08-03
2012-08-03 09:40:00,3661.0,1114422.0,884790880.0,24154.0,3667.0,3659.0,3860.0,,3493.0,3667.0,2012-08-03
2012-08-03 09:45:00,3664.0,1114394.0,836304820.0,22848.0,3661.0,3657.0,3860.0,,3493.0,3664.0,2012-08-03
2012-08-03 09:50:00,3665.0,1117442.0,1025146660.0,27964.0,3664.0,3663.0,3860.0,,3493.0,3669.0,2012-08-03
2012-08-03 09:55:00,3662.0,1118406.0,447899800.0,12226.0,3665.0,3661.0,3860.0,,3493.0,3667.0,2012-08-03
2012-08-03 10:00:00,3672.0,1125686.0,1009067120.0,27520.0,3661.0,3661.0,3860.0,,3493.0,3672.0,2012-08-03
2012-08-03 10:05:00,3670.0,1118514.0,1928301320.0,52522.0,3672.0,3666.0,3860.0,,3493.0,3676.0,2012-08-03
2012-08-03 10:10:00,3671.0,1117120.0,671302360.0,18296.0,3669.0,3667.0,3860.0,,3493.0,3671.0,2012-08-03
2012-08-03 10:15:00,3668.0,1111662.0,439830120.0,11988.0,3670.0,3668.0,3860.0,,3493.0,3671.0,2012-08-03
2012-08-03 10:35:00,3671.0,1112576.0,696407720.0,18984.0,3668.0,3665.0,3860.0,,3493.0,3672.0,2012-08-03
2012-08-03 10:40:00,3673.0,1116062.0,495637800.0,13500.0,3671.0,3668.0,3860.0,,3493.0,3674.0,2012-08-03
2012-08-03 10:45:00,3677.0,1107846.0,2226625620.0,60552.0,3673.0,3672.0,3860.0,,3493.0,3680.0,2012-08-03
2012-08-03 10:50:00,3681.0,1107360.0,1434025660.0,38978.0,3678.0,3674.0,3860.0,,3493.0,3682.0,2012-08-03
2012-08-03 10:55:00,3680.0,1101482.0,1037412620.0,28182.0,3681.0,3679.0,3860.0,,3493.0,3683.0,2012-08-03
2012-08-03 11:00:00,3684.0,1094698.0,1040733780.0,28266.0,3680.0,3677.0,3860.0,,3493.0,3685.0,2012-08-03
2012-08-03 11:05:00,3683.0,1100938.0,1656112840.0,44944.0,3684.0,3683.0,3860.0,,3493.0,3687.0,2012-08-03
2012-08-03 11:10:00,3678.0,1095756.0,1066580660.0,28990.0,3683.0,3675.0,3860.0,,3493.0,3684.0,2012-08-03
2012-08-03 11:15:00,3677.0,1095204.0,878353860.0,23884.0,3678.0,3675.0,3860.0,,3493.0,3681.0,2012-08-03
2012-08-03 11:20:00,3675.0,1090028.0,850969300.0,23152.0,3678.0,3674.0,3860.0,,3493.0,3679.0,2012-08-03
2012-08-03 11:25:00,3674.0,1091302.0,961838040.0,26188.0,3675.0,3671.0,3860.0,,3493.0,3675.0,2012-08-03
2012-08-03 11:30:00,3668.0,1086884.0,1183974300.0,32256.0,3673.0,3668.0,3860.0,,3493.0,3675.0,2012-08-03
2012-08-03 13:35:00,3667.0,1088328.0,866503760.0,23610.0,3670.0,3667.0,3860.0,,3493.0,3674.0,2012-08-03
2012-08-03 13:40:00,3664.0,1087610.0,1056518440.0,28832.0,3667.0,3662.0,3860.0,,3493.0,3668.0,2012-08-03
2012-08-03 13:45:00,3664.0,1088484.0,569472580.0,15542.0,3664.0,3662.0,3860.0,,3493.0,3667.0,2012-08-03
2012-08-03 13:50:00,3664.0,1089328.0,258055520.0,7042.0,3663.0,3663.0,3860.0,,3493.0,3666.0,2012-08-03
2012-08-03 13:55:00,3664.0,1087024.0,524711200.0,14312.0,3665.0,3664.0,3860.0,,3493.0,3669.0,2012-08-03
2012-08-03 14:00:00,3664.0,1085218.0,424754340.0,11594.0,3664.0,3662.0,3860.0,,3493.0,3665.0,2012-08-03
2012-08-03 14:05:00,3668.0,1082024.0,437163480.0,11920.0,3664.0,3664.0,3860.0,,3493.0,3670.0,2012-08-03
2012-08-03 14:10:00,3666.0,1081346.0,344803360.0,9402.0,3669.0,3665.0,3860.0,,3493.0,3669.0,2012-08-03
2012-08-03 14:15:00,3666.0,1082044.0,455782300.0,12438.0,3666.0,3662.0,3860.0,,3493.0,3667.0,2012-08-03
2012-08-03 14:20:00,3665.0,1078494.0,483122600.0,13180.0,3666.0,3664.0,3860.0,,3493.0,3668.0,2012-08-03
2012-08-03 14:25:00,3666.0,1073992.0,688935640.0,18786.0,3665.0,3664.0,3860.0,,3493.0,3671.0,2012-08-03
2012-08-03 14:30:00,3661.0,1073432.0,2201480280.0,60164.0,3665.0,3654.0,3860.0,,3493.0,3667.0,2012-08-03
2012-08-03 14:35:00,3662.0,1075912.0,854430200.0,23326.0,3660.0,3660.0,3860.0,,3493.0,3667.0,2012-08-03
2012-08-03 14:40:00,3660.0,1075794.0,412666420.0,11272.0,3662.0,3659.0,3860.0,,3493.0,3663.0,2012-08-03
2012-08-03 14:45:00,3661.0,1074980.0,581245420.0,15872.0,3661.0,3659.0,3860.0,,3493.0,3665.0,2012-08-03
2012-08-03 14:50:00,3666.0,1072192.0,545453180.0,14888.0,3662.0,3661.0,3860.0,,3493.0,3666.0,2012-08-03
2012-08-03 14:55:00,3669.0,1062352.0,845809860.0,23066.0,3665.0,3664.0,3860.0,,3493.0,3670.0,2012-08-03
2012-08-03 15:00:00,3672.0,1046092.0,1603673820.0,43694.0,3669.0,3666.0,3860.0,,3493.0,3673.0,2012-08-03
2012-08-06 09:05:00,3679.0,1043440.0,2557344120.0,69516.0,3675.0,3673.0,3849.0,,3482.0,3684.0,2012-08-06
2012-08-06 09:10:00,3691.0,1044760.0,2532734320.0,68688.0,3680.0,3678.0,3849.0,,3482.0,3692.0,2012-08-06
2012-08-06 09:15:00,3691.0,1038368.0,2524876860.0,68344.0,3691.0,3690.0,3849.0,,3482.0,3698.0,2012-08-06
2012-08-06 09:20:00,3687.0,1043486.0,1031034800.0,27938.0,3690.0,3685.0,3849.0,,3482.0,3693.0,2012-08-06
2012-08-06 09:25:00,3683.0,1049454.0,1975248900.0,53636.0,3685.0,3679.0,3849.0,,3482.0,3687.0,2012-08-06
2012-08-06 09:30:00,3681.0,1052404.0,1192531100.0,32398.0,3684.0,3678.0,3849.0,,3482.0,3684.0,2012-08-06
2012-08-06 09:35:00,3684.0,1053448.0,862150020.0,23402.0,3682.0,3680.0,3849.0,,3482.0,3687.0,2012-08-06
2012-08-06 09:40:00,3682.0,1060044.0,658422140.0,17884.0,3684.0,3679.0,3849.0,,3482.0,3685.0,2012-08-06
2012-08-06 09:45:00,3682.0,1063364.0,607552620.0,16488.0,3682.0,3680.0,3849.0,,3482.0,3687.0,2012-08-06
2012-08-06 09:50:00,3682.0,1064108.0,407577240.0,11070.0,3682.0,3680.0,3849.0,,3482.0,3684.0,2012-08-06
2012-08-06 09:55:00,3682.0,1068254.0,579417900.0,15744.0,3682.0,3678.0,3849.0,,3482.0,3683.0,2012-08-06
2012-08-06 10:00:00,3683.0,1068556.0,318467540.0,8650.0,3681.0,3680.0,3849.0,,3482.0,3683.0,2012-08-06
2012-08-06 10:05:00,3683.0,1067724.0,385508460.0,10466.0,3682.0,3682.0,3849.0,,3482.0,3685.0,2012-08-06
2012-08-06 10:10:00,3682.0,1068552.0,495807700.0,13458.0,3683.0,3682.0,3849.0,,3482.0,3686.0,2012-08-06
2012-08-06 10:15:00,3681.0,1072662.0,377107580.0,10244.0,3682.0,3680.0,3849.0,,3482.0,3683.0,2012-08-06
2012-08-06 10:35:00,3679.0,1078360.0,620630720.0,16864.0,3681.0,3679.0,3849.0,,3482.0,3682.0,2012-08-06
2012-08-06 10:40:00,3677.0,1088424.0,1193724220.0,32454.0,3679.0,3676.0,3849.0,,3482.0,3681.0,2012-08-06
2012-08-06 10:45:00,3669.0,1103738.0,2877735380.0,78396.0,3677.0,3667.0,3849.0,,3482.0,3678.0,2012-08-06
2012-08-06 10:50:00,3670.0,1114742.0,1390737560.0,37898.0,3670.0,3666.0,3849.0,,3482.0,3672.0,2012-08-06
2012-08-06 10:55:00,3666.0,1113612.0,1066600260.0,29070.0,3670.0,3664.0,3849.0,,3482.0,3673.0,2012-08-06
2012-08-06 11:00:00,3665.0,1122944.0,1148345500.0,31334.0,3666.0,3661.0,3849.0,,3482.0,3669.0,2012-08-06
2012-08-06 11:05:00,3662.0,1132146.0,1177571120.0,32152.0,3664.0,3660.0,3849.0,,3482.0,3666.0,2012-08-06
2012-08-06 11:10:00,3657.0,1146740.0,1505162300.0,41140.0,3662.0,3656.0,3849.0,,3482.0,3662.0,2012-08-06
2012-08-06 11:15:00,3654.0,1157370.0,1830866740.0,50114.0,3657.0,3650.0,3849.0,,3482.0,3658.0,2012-08-06
2012-08-06 11:20:00,3659.0,1152030.0,1281394600.0,35042.0,3654.0,3653.0,3849.0,,3482.0,3660.0,2012-08-06
2012-08-06 11:25:00,3661.0,1151502.0,1196907700.0,32712.0,3658.0,3656.0,3849.0,,3482.0,3662.0,2012-08-06
2012-08-06 11:30:00,3662.0,1149498.0,774776680.0,21164.0,3660.0,3659.0,3849.0,,3482.0,3663.0,2012-08-06
2012-08-06 13:35:00,3665.0,1151374.0,1315083960.0,35896.0,3663.0,3659.0,3849.0,,3482.0,3667.0,2012-08-06
2012-08-06 13:40:00,3663.0,1151114.0,621743440.0,16974.0,3665.0,3661.0,3849.0,,3482.0,3665.0,2012-08-06
2012-08-06 13:45:00,3661.0,1150814.0,551672780.0,15060.0,3663.0,3661.0,3849.0,,3482.0,3666.0,2012-08-06
2012-08-06 13:50:00,3663.0,1154238.0,481148340.0,13134.0,3661.0,3661.0,3849.0,,3482.0,3665.0,2012-08-06
2012-08-06 13:55:00,3661.0,1154718.0,378343780.0,10328.0,3664.0,3661.0,3849.0,,3482.0,3665.0,2012-08-06
2012-08-06 14:00:00,3660.0,1161494.0,911027780.0,24896.0,3661.0,3658.0,3849.0,,3482.0,3661.0,2012-08-06
2012-08-06 14:05:00,3664.0,1161320.0,1011377500.0,27630.0,3660.0,3656.0,3849.0,,3482.0,3665.0,2012-08-06
2012-08-06 14:10:00,3665.0,1161782.0,782820420.0,21366.0,3665.0,3662.0,3849.0,,3482.0,3666.0,2012-08-06
2012-08-06 14:15:00,3665.0,1163966.0,454423180.0,12400.0,3665.0,3663.0,3849.0,,3482.0,3666.0,2012-08-06
2012-08-06 14:20:00,3668.0,1158668.0,1582194860.0,43126.0,3664.0,3664.0,3849.0,,3482.0,3673.0,2012-08-06
2012-08-06 14:25:00,3670.0,1156884.0,783058240.0,21340.0,3668.0,3667.0,3849.0,,3482.0,3671.0,2012-08-06
2012-08-06 14:30:00,3677.0,1149120.0,1949592560.0,53060.0,3671.0,3670.0,3849.0,,3482.0,3678.0,2012-08-06
2012-08-06 14:35:00,3675.0,1142570.0,1257824920.0,34228.0,3677.0,3672.0,3849.0,,3482.0,3677.0,2012-08-06
2012-08-06 14:40:00,3671.0,1142524.0,592715460.0,16136.0,3675.0,3670.0,3849.0,,3482.0,3675.0,2012-08-06
2012-08-06 14:45:00,3673.0,1144154.0,760554980.0,20722.0,3671.0,3668.0,3849.0,,3482.0,3673.0,2012-08-06
2012-08-06 14:50:00,3679.0,1138026.0,920447140.0,25040.0,3673.0,3673.0,3849.0,,3482.0,3679.0,2012-08-06
2012-08-06 14:55:00,3681.0,1128836.0,2000638140.0,54378.0,3679.0,3676.0,3849.0,,3482.0,3682.0,2012-08-06
2012-08-06 15:00:00,3682.0,1110756.0,2170525160.0,58950.0,3681.0,3680.0,3849.0,,3482.0,3684.0,2012-08-06
2012-08-07 09:05:00,3674.0,1111958.0,2679242780.0,72812.0,3679.0,3674.0,3856.0,,3489.0,3684.0,2012-08-07
2012-08-07 09:10:00,3678.0,1113592.0,602234560.0,16376.0,3675.0,3674.0,3856.0,,3489.0,3680.0,2012-08-07
2012-08-07 09:15:00,3671.0,1116500.0,1680398640.0,45758.0,3678.0,3666.0,3856.0,,3489.0,3679.0,2012-08-07
2012-08-07 09:20:00,3674.0,1118684.0,730292680.0,19884.0,3670.0,3670.0,3856.0,,3489.0,3675.0,2012-08-07
2012-08-07 09:25:00,3675.0,1119590.0,510841280.0,13906.0,3675.0,3671.0,3856.0,,3489.0,3676.0,2012-08-07
2012-08-07 09:30:00,3680.0,1120178.0,687692060.0,18702.0,3675.0,3673.0,3856.0,,3489.0,3680.0,2012-08-07
2012-08-07 09:35:00,3679.0,1121380.0,1475270700.0,40080.0,3679.0,3678.0,3856.0,,3489.0,3683.0,2012-08-07
2012-08-07 09:40:00,3682.0,1122604.0,638716360.0,17356.0,3679.0,3677.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 09:45:00,3683.0,1121038.0,1518770360.0,41218.0,3681.0,3681.0,3856.0,,3489.0,3687.0,2012-08-07
2012-08-07 09:50:00,3680.0,1121570.0,635983940.0,17266.0,3682.0,3680.0,3856.0,,3489.0,3686.0,2012-08-07
2012-08-07 09:55:00,3678.0,1125728.0,542321020.0,14736.0,3680.0,3678.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 10:00:00,3682.0,1125186.0,465119860.0,12640.0,3679.0,3677.0,3856.0,,3489.0,3683.0,2012-08-07
2012-08-07 10:05:00,3681.0,1125640.0,622615960.0,16908.0,3682.0,3680.0,3856.0,,3489.0,3685.0,2012-08-07
2012-08-07 10:10:00,3680.0,1127278.0,261128540.0,7096.0,3681.0,3679.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 10:15:00,3681.0,1126830.0,204790660.0,5564.0,3680.0,3679.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 10:35:00,3681.0,1125228.0,502681020.0,13660.0,3681.0,3678.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 10:40:00,3683.0,1126854.0,334927540.0,9096.0,3681.0,3680.0,3856.0,,3489.0,3685.0,2012-08-07
2012-08-07 10:45:00,3684.0,1129946.0,818545840.0,22212.0,3683.0,3683.0,3856.0,,3489.0,3687.0,2012-08-07
2012-08-07 10:50:00,3687.0,1132390.0,403978840.0,10962.0,3685.0,3684.0,3856.0,,3489.0,3687.0,2012-08-07
2012-08-07 10:55:00,3684.0,1131812.0,472718760.0,12828.0,3686.0,3683.0,3856.0,,3489.0,3687.0,2012-08-07
2012-08-07 11:00:00,3682.0,1129290.0,295932680.0,8036.0,3684.0,3681.0,3856.0,,3489.0,3684.0,2012-08-07
2012-08-07 11:05:00,3681.0,1127006.0,416963860.0,11326.0,3682.0,3680.0,3856.0,,3489.0,3684.0,2012-08-07
2012-08-07 11:10:00,3678.0,1124292.0,716719780.0,19484.0,3680.0,3676.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 11:15:00,3680.0,1126542.0,382370560.0,10396.0,3678.0,3677.0,3856.0,,3489.0,3680.0,2012-08-07
2012-08-07 11:20:00,3678.0,1127654.0,510431500.0,13882.0,3679.0,3675.0,3856.0,,3489.0,3680.0,2012-08-07
2012-08-07 11:25:00,3680.0,1123282.0,436076480.0,11852.0,3679.0,3678.0,3856.0,,3489.0,3681.0,2012-08-07
2012-08-07 11:30:00,3678.0,1122446.0,349805420.0,9506.0,3680.0,3678.0,3856.0,,3489.0,3681.0,2012-08-07
2012-08-07 13:35:00,3681.0,1125400.0,462980320.0,12586.0,3678.0,3676.0,3856.0,,3489.0,3681.0,2012-08-07
2012-08-07 13:40:00,3679.0,1127802.0,241391080.0,6560.0,3681.0,3679.0,3856.0,,3489.0,3681.0,2012-08-07
2012-08-07 13:45:00,3681.0,1129016.0,266217420.0,7234.0,3679.0,3679.0,3856.0,,3489.0,3681.0,2012-08-07
2012-08-07 13:50:00,3678.0,1129692.0,216698700.0,5890.0,3680.0,3678.0,3856.0,,3489.0,3681.0,2012-08-07
2012-08-07 13:55:00,3679.0,1134118.0,460100360.0,12512.0,3678.0,3676.0,3856.0,,3489.0,3679.0,2012-08-07
2012-08-07 14:00:00,3676.0,1135852.0,245373020.0,6672.0,3678.0,3676.0,3856.0,,3489.0,3679.0,2012-08-07
2012-08-07 14:05:00,3676.0,1139416.0,678599020.0,18462.0,3677.0,3674.0,3856.0,,3489.0,3678.0,2012-08-07
2012-08-07 14:10:00,3678.0,1138328.0,229720040.0,6248.0,3677.0,3675.0,3856.0,,3489.0,3678.0,2012-08-07
2012-08-07 14:15:00,3677.0,1138714.0,164650520.0,4478.0,3677.0,3676.0,3856.0,,3489.0,3678.0,2012-08-07
2012-08-07 14:20:00,3682.0,1135072.0,704167680.0,19140.0,3677.0,3675.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 14:25:00,3680.0,1131894.0,502215140.0,13644.0,3682.0,3678.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 14:30:00,3681.0,1130378.0,514806260.0,13984.0,3681.0,3679.0,3856.0,,3489.0,3683.0,2012-08-07
2012-08-07 14:35:00,3680.0,1128810.0,235417500.0,6396.0,3681.0,3679.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 14:40:00,3681.0,1128142.0,154159680.0,4188.0,3681.0,3680.0,3856.0,,3489.0,3682.0,2012-08-07
2012-08-07 14:45:00,3681.0,1125484.0,413884740.0,11242.0,3681.0,3681.0,3856.0,,3489.0,3683.0,2012-08-07
2012-08-07 14:50:00,3683.0,1122550.0,649291580.0,17630.0,3682.0,3681.0,3856.0,,3489.0,3685.0,2012-08-07
2012-08-07 14:55:00,3684.0,1117356.0,615967040.0,16718.0,3683.0,3682.0,3856.0,,3489.0,3686.0,2012-08-07
2012-08-07 15:00:00,3687.0,1110332.0,1304195560.0,35400.0,3684.0,3682.0,3856.0,,3489.0,3687.0,2012-08-07
2012-08-08 09:05:00,3682.0,1112068.0,1886532660.0,51196.0,3690.0,3678.0,3862.0,,3495.0,3691.0,2012-08-08
2012-08-08 09:10:00,3675.0,1124480.0,1528134320.0,41548.0,3683.0,3674.0,3862.0,,3495.0,3683.0,2012-08-08
2012-08-08 09:15:00,3677.0,1133486.0,1432897740.0,38988.0,3675.0,3672.0,3862.0,,3495.0,3678.0,2012-08-08
2012-08-08 09:20:00,3682.0,1134668.0,805619960.0,21904.0,3677.0,3675.0,3862.0,,3495.0,3682.0,2012-08-08
2012-08-08 09:25:00,3684.0,1137874.0,751975420.0,20424.0,3681.0,3679.0,3862.0,,3495.0,3685.0,2012-08-08
2012-08-08 09:30:00,3686.0,1134720.0,1217689640.0,33046.0,3684.0,3681.0,3862.0,,3495.0,3688.0,2012-08-08
2012-08-08 09:35:00,3684.0,1132442.0,1172913480.0,31812.0,3686.0,3683.0,3862.0,,3495.0,3690.0,2012-08-08
2012-08-08 09:40:00,3685.0,1130988.0,471213960.0,12790.0,3684.0,3682.0,3862.0,,3495.0,3686.0,2012-08-08
2012-08-08 09:45:00,3685.0,1130592.0,279949060.0,7598.0,3684.0,3683.0,3862.0,,3495.0,3686.0,2012-08-08
2012-08-08 09:50:00,3685.0,1130434.0,353095280.0,9580.0,3684.0,3684.0,3862.0,,3495.0,3687.0,2012-08-08
2012-08-08 09:55:00,3682.0,1129710.0,343432500.0,9324.0,3684.0,3681.0,3862.0,,3495.0,3685.0,2012-08-08
2012-08-08 10:00:00,3684.0,1128232.0,220240340.0,5980.0,3682.0,3681.0,3862.0,,3495.0,3685.0,2012-08-08
2012-08-08 10:05:00,3682.0,1128058.0,387680640.0,10530.0,3685.0,3680.0,3862.0,,3495.0,3685.0,2012-08-08
2012-08-08 10:10:00,3681.0,1126840.0,464120580.0,12610.0,3682.0,3679.0,3862.0,,3495.0,3683.0,2012-08-08
2012-08-08 10:15:00,3683.0,1126052.0,217276720.0,5900.0,3681.0,3680.0,3862.0,,3495.0,3684.0,2012-08-08
2012-08-08 10:35:00,3683.0,1127030.0,191042360.0,5188.0,3683.0,3681.0,3862.0,,3495.0,3684.0,2012-08-08
2012-08-08 10:40:00,3682.0,1128684.0,173165940.0,4702.0,3682.0,3682.0,3862.0,,3495.0,3684.0,2012-08-08
2012-08-08 10:45:00,3676.0,1134360.0,945634580.0,25710.0,3683.0,3676.0,3862.0,,3495.0,3683.0,2012-08-08
2012-08-08 10:50:00,3678.0,1141174.0,728302600.0,19810.0,3676.0,3675.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 10:55:00,3680.0,1137558.0,393253800.0,10686.0,3679.0,3678.0,3862.0,,3495.0,3682.0,2012-08-08
2012-08-08 11:00:00,3678.0,1139456.0,218230120.0,5932.0,3679.0,3677.0,3862.0,,3495.0,3680.0,2012-08-08
2012-08-08 11:05:00,3677.0,1140210.0,472511380.0,12852.0,3679.0,3675.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 11:10:00,3679.0,1140696.0,253259540.0,6886.0,3676.0,3676.0,3862.0,,3495.0,3680.0,2012-08-08
2012-08-08 11:15:00,3678.0,1139712.0,313448740.0,8518.0,3679.0,3678.0,3862.0,,3495.0,3681.0,2012-08-08
2012-08-08 11:20:00,3680.0,1138472.0,336465580.0,9148.0,3678.0,3677.0,3862.0,,3495.0,3680.0,2012-08-08
2012-08-08 11:25:00,3679.0,1138488.0,165696420.0,4504.0,3680.0,3678.0,3862.0,,3495.0,3680.0,2012-08-08
2012-08-08 11:30:00,3677.0,1134966.0,357835520.0,9730.0,3679.0,3676.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 13:35:00,3675.0,1140000.0,880157640.0,23950.0,3677.0,3672.0,3862.0,,3495.0,3678.0,2012-08-08
2012-08-08 13:40:00,3677.0,1139424.0,374594680.0,10190.0,3675.0,3675.0,3862.0,,3495.0,3678.0,2012-08-08
2012-08-08 13:45:00,3676.0,1138224.0,253564780.0,6896.0,3677.0,3675.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 13:50:00,3676.0,1142062.0,609842420.0,16598.0,3677.0,3672.0,3862.0,,3495.0,3677.0,2012-08-08
2012-08-08 13:55:00,3679.0,1140246.0,341877200.0,9298.0,3676.0,3674.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 14:00:00,3678.0,1136936.0,484163040.0,13160.0,3679.0,3677.0,3862.0,,3495.0,3680.0,2012-08-08
2012-08-08 14:05:00,3677.0,1137630.0,213362900.0,5802.0,3678.0,3676.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 14:10:00,3677.0,1136476.0,209859020.0,5708.0,3678.0,3676.0,3862.0,,3495.0,3678.0,2012-08-08
2012-08-08 14:15:00,3676.0,1137042.0,185634620.0,5048.0,3677.0,3676.0,3862.0,,3495.0,3679.0,2012-08-08
2012-08-08 14:20:00,3677.0,1137394.0,128522040.0,3496.0,3676.0,3675.0,3862.0,,3495.0,3677.0,2012-08-08
2012-08-08 14:25:00,3676.0,1137256.0,121785500.0,3312.0,3676.0,3676.0,3862.0,,3495.0,3678.0,2012-08-08
2012-08-08 14:30:00,3676.0,1137906.0,217829000.0,5926.0,3676.0,3675.0,3862.0,,3495.0,3677.0,2012-08-08
2012-08-08 14:35:00,3673.0,1140772.0,1030766360.0,28066.0,3675.0,3670.0,3862.0,,3495.0,3676.0,2012-08-08
2012-08-08 14:40:00,3668.0,1147756.0,1587606080.0,43264.0,3672.0,3667.0,3862.0,,3495.0,3674.0,2012-08-08
2012-08-08 14:45:00,3665.0,1157912.0,1826542480.0,49842.0,3668.0,3663.0,3862.0,,3495.0,3668.0,2012-08-08
2012-08-08 14:50:00,3671.0,1152718.0,1129727820.0,30796.0,3665.0,3664.0,3862.0,,3495.0,3672.0,2012-08-08
2012-08-08 14:55:00,3667.0,1150166.0,682477440.0,18600.0,3672.0,3667.0,3862.0,,3495.0,3672.0,2012-08-08
2012-08-08 15:00:00,3667.0,1138444.0,1770059200.0,48266.0,3667.0,3665.0,3862.0,,3495.0,3671.0,2012-08-08
2012-08-09 09:05:00,3673.0,1137266.0,1640093140.0,44670.0,3666.0,3666.0,3859.0,,3492.0,3677.0,2012-08-09
2012-08-09 09:10:00,3675.0,1138976.0,874450600.0,23794.0,3673.0,3672.0,3859.0,,3492.0,3678.0,2012-08-09
2012-08-09 09:15:00,3679.0,1133056.0,1301498780.0,35396.0,3675.0,3673.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 09:20:00,3677.0,1132728.0,1571226760.0,42702.0,3680.0,3677.0,3859.0,,3492.0,3682.0,2012-08-09
2012-08-09 09:25:00,3679.0,1136214.0,636485680.0,17296.0,3678.0,3677.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 09:30:00,3679.0,1137346.0,335828780.0,9130.0,3679.0,3677.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 09:35:00,3672.0,1134658.0,680379600.0,18514.0,3679.0,3671.0,3859.0,,3492.0,3679.0,2012-08-09
2012-08-09 09:40:00,3676.0,1132598.0,603156340.0,16410.0,3673.0,3672.0,3859.0,,3492.0,3678.0,2012-08-09
2012-08-09 09:45:00,3682.0,1129274.0,1195792220.0,32486.0,3676.0,3676.0,3859.0,,3492.0,3683.0,2012-08-09
2012-08-09 09:50:00,3681.0,1129892.0,607213640.0,16494.0,3682.0,3679.0,3859.0,,3492.0,3684.0,2012-08-09
2012-08-09 09:55:00,3679.0,1129726.0,233037360.0,6332.0,3682.0,3679.0,3859.0,,3492.0,3683.0,2012-08-09
2012-08-09 10:00:00,3679.0,1128854.0,183355000.0,4984.0,3679.0,3678.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 10:05:00,3679.0,1128500.0,204858080.0,5568.0,3679.0,3678.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 10:10:00,3677.0,1125342.0,289514880.0,7874.0,3679.0,3676.0,3859.0,,3492.0,3679.0,2012-08-09
2012-08-09 10:15:00,3675.0,1127698.0,736427580.0,20042.0,3677.0,3671.0,3859.0,,3492.0,3678.0,2012-08-09
2012-08-09 10:35:00,3676.0,1127370.0,334811100.0,9110.0,3675.0,3674.0,3859.0,,3492.0,3677.0,2012-08-09
2012-08-09 10:40:00,3676.0,1126920.0,256076820.0,6968.0,3675.0,3674.0,3859.0,,3492.0,3676.0,2012-08-09
2012-08-09 10:45:00,3678.0,1123720.0,596189220.0,16212.0,3676.0,3675.0,3859.0,,3492.0,3679.0,2012-08-09
2012-08-09 10:50:00,3679.0,1125032.0,282433660.0,7678.0,3678.0,3677.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 10:55:00,3679.0,1125802.0,427425720.0,11616.0,3678.0,3678.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 11:00:00,3679.0,1126286.0,381713100.0,10378.0,3680.0,3676.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 11:05:00,3678.0,1126192.0,222585420.0,6050.0,3680.0,3677.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 11:10:00,3679.0,1126758.0,162224540.0,4410.0,3679.0,3677.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 11:15:00,3679.0,1126414.0,241204120.0,6556.0,3679.0,3678.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 11:20:00,3680.0,1127006.0,330569520.0,8984.0,3679.0,3678.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 11:25:00,3679.0,1126450.0,357551860.0,9716.0,3679.0,3678.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 11:30:00,3683.0,1126288.0,653086360.0,17740.0,3680.0,3679.0,3859.0,,3492.0,3684.0,2012-08-09
2012-08-09 13:35:00,3684.0,1127054.0,2300077760.0,62392.0,3685.0,3684.0,3859.0,,3492.0,3690.0,2012-08-09
2012-08-09 13:40:00,3682.0,1127994.0,597189200.0,16208.0,3684.0,3682.0,3859.0,,3492.0,3686.0,2012-08-09
2012-08-09 13:45:00,3683.0,1128438.0,406554720.0,11038.0,3682.0,3682.0,3859.0,,3492.0,3685.0,2012-08-09
2012-08-09 13:50:00,3680.0,1126858.0,1082589040.0,29416.0,3682.0,3678.0,3859.0,,3492.0,3683.0,2012-08-09
2012-08-09 13:55:00,3678.0,1127112.0,634989620.0,17258.0,3680.0,3677.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 14:00:00,3679.0,1131922.0,740981740.0,20148.0,3678.0,3677.0,3859.0,,3492.0,3679.0,2012-08-09
2012-08-09 14:05:00,3678.0,1134720.0,726083960.0,19746.0,3678.0,3675.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 14:10:00,3680.0,1134686.0,267570640.0,7272.0,3679.0,3678.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 14:15:00,3679.0,1135602.0,109191660.0,2968.0,3680.0,3678.0,3859.0,,3492.0,3680.0,2012-08-09
2012-08-09 14:20:00,3680.0,1136332.0,254188820.0,6908.0,3678.0,3678.0,3859.0,,3492.0,3681.0,2012-08-09
2012-08-09 14:25:00,3680.0,1136260.0,342177000.0,9296.0,3681.0,3679.0,3859.0,,3492.0,3682.0,2012-08-09
2012-08-09 14:30:00,3683.0,1134574.0,464919480.0,12628.0,3680.0,3680.0,3859.0,,3492.0,3683.0,2012-08-09
2012-08-09 14:35:00,3683.0,1132680.0,437187060.0,11872.0,3682.0,3681.0,3859.0,,3492.0,3684.0,2012-08-09
2012-08-09 14:40:00,3682.0,1131646.0,302593160.0,8218.0,3683.0,3681.0,3859.0,,3492.0,3684.0,2012-08-09
2012-08-09 14:45:00,3681.0,1131022.0,204056520.0,5542.0,3681.0,3681.0,3859.0,,3492.0,3683.0,2012-08-09
2012-08-09 14:50:00,3685.0,1128228.0,944673600.0,25636.0,3682.0,3681.0,3859.0,,3492.0,3687.0,2012-08-09
2012-08-09 14:55:00,3686.0,1123166.0,744499760.0,20194.0,3685.0,3685.0,3859.0,,3492.0,3688.0,2012-08-09
2012-08-09 15:00:00,3691.0,1116080.0,2343676460.0,63526.0,3686.0,3686.0,3859.0,,3492.0,3692.0,2012-08-09
2012-08-10 09:05:00,3685.0,1127704.0,1919904340.0,52062.0,3685.0,3682.0,3864.0,,3496.0,3694.0,2012-08-10
2012-08-10 09:10:00,3689.0,1128154.0,632231800.0,17148.0,3685.0,3684.0,3864.0,,3496.0,3690.0,2012-08-10
2012-08-10 09:15:00,3696.0,1149320.0,2214153620.0,59946.0,3689.0,3688.0,3864.0,,3496.0,3697.0,2012-08-10
2012-08-10 09:20:00,3709.0,1174504.0,5039885080.0,136048.0,3696.0,3695.0,3864.0,,3496.0,3711.0,2012-08-10
2012-08-10 09:25:00,3717.0,1199716.0,4276876260.0,115112.0,3709.0,3709.0,3864.0,,3496.0,3722.0,2012-08-10
2012-08-10 09:30:00,3718.0,1207920.0,2542025400.0,68362.0,3718.0,3714.0,3864.0,,3496.0,3723.0,2012-08-10
2012-08-10 09:35:00,3717.0,1206572.0,1630134200.0,43856.0,3720.0,3714.0,3864.0,,3496.0,3720.0,2012-08-10
2012-08-10 09:40:00,3717.0,1209536.0,1042801880.0,28050.0,3717.0,3716.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 09:45:00,3716.0,1213088.0,841879160.0,22652.0,3717.0,3715.0,3864.0,,3496.0,3718.0,2012-08-10
2012-08-10 09:50:00,3719.0,1217904.0,976287640.0,26258.0,3716.0,3716.0,3864.0,,3496.0,3720.0,2012-08-10
2012-08-10 09:55:00,3716.0,1217788.0,873765680.0,23512.0,3719.0,3714.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 10:00:00,3719.0,1217540.0,748501280.0,20136.0,3716.0,3715.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 10:05:00,3716.0,1222316.0,1142658300.0,30724.0,3719.0,3716.0,3864.0,,3496.0,3721.0,2012-08-10
2012-08-10 10:10:00,3716.0,1219954.0,574074400.0,15450.0,3716.0,3714.0,3864.0,,3496.0,3718.0,2012-08-10
2012-08-10 10:15:00,3716.0,1219876.0,588680340.0,15844.0,3716.0,3714.0,3864.0,,3496.0,3717.0,2012-08-10
2012-08-10 10:35:00,3715.0,1215560.0,1208937980.0,32558.0,3716.0,3711.0,3864.0,,3496.0,3716.0,2012-08-10
2012-08-10 10:40:00,3714.0,1215548.0,623806880.0,16804.0,3715.0,3711.0,3864.0,,3496.0,3715.0,2012-08-10
2012-08-10 10:45:00,3714.0,1215888.0,285054880.0,7676.0,3713.0,3712.0,3864.0,,3496.0,3715.0,2012-08-10
2012-08-10 10:50:00,3712.0,1214800.0,300846320.0,8102.0,3714.0,3712.0,3864.0,,3496.0,3715.0,2012-08-10
2012-08-10 10:55:00,3714.0,1215268.0,711900940.0,19180.0,3713.0,3710.0,3864.0,,3496.0,3714.0,2012-08-10
2012-08-10 11:00:00,3718.0,1218084.0,919834380.0,24752.0,3714.0,3712.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 11:05:00,3715.0,1218064.0,886847420.0,23868.0,3719.0,3713.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 11:10:00,3716.0,1217754.0,214231640.0,5766.0,3715.0,3714.0,3864.0,,3496.0,3717.0,2012-08-10
2012-08-10 11:15:00,3718.0,1214182.0,814291580.0,21902.0,3715.0,3714.0,3864.0,,3496.0,3720.0,2012-08-10
2012-08-10 11:20:00,3715.0,1211536.0,530661200.0,14280.0,3718.0,3714.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 11:25:00,3716.0,1204458.0,970643140.0,26132.0,3715.0,3713.0,3864.0,,3496.0,3717.0,2012-08-10
2012-08-10 11:30:00,3712.0,1200426.0,844197940.0,22730.0,3716.0,3712.0,3864.0,,3496.0,3717.0,2012-08-10
2012-08-10 13:35:00,3709.0,1194926.0,2142651320.0,57804.0,3710.0,3702.0,3864.0,,3496.0,3710.0,2012-08-10
2012-08-10 13:40:00,3708.0,1193420.0,796920400.0,21492.0,3708.0,3705.0,3864.0,,3496.0,3712.0,2012-08-10
2012-08-10 13:45:00,3711.0,1195584.0,888131380.0,23932.0,3708.0,3707.0,3864.0,,3496.0,3713.0,2012-08-10
2012-08-10 13:50:00,3712.0,1196340.0,584723120.0,15748.0,3711.0,3711.0,3864.0,,3496.0,3715.0,2012-08-10
2012-08-10 13:55:00,3713.0,1197860.0,463576040.0,12482.0,3712.0,3712.0,3864.0,,3496.0,3715.0,2012-08-10
2012-08-10 14:00:00,3713.0,1198884.0,486738420.0,13106.0,3713.0,3712.0,3864.0,,3496.0,3716.0,2012-08-10
2012-08-10 14:05:00,3708.0,1201122.0,745915620.0,20106.0,3714.0,3708.0,3864.0,,3496.0,3714.0,2012-08-10
2012-08-10 14:10:00,3712.0,1201606.0,617129440.0,16640.0,3709.0,3707.0,3864.0,,3496.0,3712.0,2012-08-10
2012-08-10 14:15:00,3712.0,1201700.0,307129180.0,8274.0,3712.0,3710.0,3864.0,,3496.0,3714.0,2012-08-10
2012-08-10 14:20:00,3713.0,1200916.0,388471340.0,10466.0,3712.0,3710.0,3864.0,,3496.0,3714.0,2012-08-10
2012-08-10 14:25:00,3715.0,1196840.0,667052580.0,17958.0,3713.0,3711.0,3864.0,,3496.0,3716.0,2012-08-10
2012-08-10 14:30:00,3716.0,1196002.0,709583700.0,19096.0,3715.0,3714.0,3864.0,,3496.0,3717.0,2012-08-10
2012-08-10 14:35:00,3717.0,1191616.0,685510120.0,18442.0,3716.0,3715.0,3864.0,,3496.0,3718.0,2012-08-10
2012-08-10 14:40:00,3717.0,1179270.0,2763118560.0,74234.0,3717.0,3717.0,3864.0,,3496.0,3727.0,2012-08-10
2012-08-10 14:45:00,3716.0,1160136.0,1993669460.0,53652.0,3717.0,3711.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 14:50:00,3717.0,1148334.0,1076053920.0,28946.0,3716.0,3715.0,3864.0,,3496.0,3719.0,2012-08-10
2012-08-10 14:55:00,3719.0,1139810.0,890205360.0,23944.0,3717.0,3716.0,3864.0,,3496.0,3720.0,2012-08-10
2012-08-10 15:00:00,3721.0,1108132.0,2412832720.0,64858.0,3718.0,3717.0,3864.0,,3496.0,3724.0,2012-08-10
2012-08-13 09:05:00,3725.0,1102718.0,3125886060.0,83990.0,3720.0,3715.0,3897.0,,3526.0,3727.0,2012-08-13
2012-08-13 09:10:00,3727.0,1103838.0,1794569120.0,48180.0,3725.0,3721.0,3897.0,,3526.0,3728.0,2012-08-13
2012-08-13 09:15:00,3729.0,1104970.0,2246857620.0,60252.0,3727.0,3725.0,3897.0,,3526.0,3732.0,2012-08-13
2012-08-13 09:20:00,3730.0,1100514.0,1508565660.0,40440.0,3729.0,3728.0,3897.0,,3526.0,3733.0,2012-08-13
2012-08-13 09:25:00,3725.0,1097174.0,850453000.0,22814.0,3730.0,3725.0,3897.0,,3526.0,3730.0,2012-08-13
2012-08-13 09:30:00,3720.0,1091852.0,1700884960.0,45692.0,3725.0,3719.0,3897.0,,3526.0,3726.0,2012-08-13
2012-08-13 09:35:00,3722.0,1091492.0,1066361700.0,28670.0,3720.0,3716.0,3897.0,,3526.0,3724.0,2012-08-13
2012-08-13 09:40:00,3721.0,1089432.0,435868380.0,11712.0,3721.0,3720.0,3897.0,,3526.0,3724.0,2012-08-13
2012-08-13 09:45:00,3722.0,1091726.0,346689460.0,9318.0,3720.0,3719.0,3897.0,,3526.0,3723.0,2012-08-13
2012-08-13 09:50:00,3723.0,1092566.0,468539880.0,12592.0,3722.0,3719.0,3897.0,,3526.0,3723.0,2012-08-13
2012-08-13 09:55:00,3724.0,1092246.0,458047000.0,12300.0,3722.0,3722.0,3897.0,,3526.0,3725.0,2012-08-13
2012-08-13 10:00:00,3719.0,1091694.0,430028120.0,11556.0,3724.0,3719.0,3897.0,,3526.0,3724.0,2012-08-13
2012-08-13 10:05:00,3717.0,1091434.0,562557200.0,15124.0,3720.0,3717.0,3897.0,,3526.0,3722.0,2012-08-13
2012-08-13 10:10:00,3715.0,1088754.0,1608240460.0,43302.0,3717.0,3711.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 10:15:00,3711.0,1089558.0,675801640.0,18204.0,3715.0,3710.0,3897.0,,3526.0,3715.0,2012-08-13
2012-08-13 10:35:00,3717.0,1096856.0,1129503900.0,30412.0,3711.0,3709.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 10:40:00,3717.0,1099756.0,556021960.0,14956.0,3717.0,3716.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 10:45:00,3716.0,1100268.0,133088100.0,3580.0,3716.0,3716.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 10:50:00,3716.0,1105250.0,448329160.0,12062.0,3716.0,3715.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 10:55:00,3717.0,1104604.0,403567520.0,10858.0,3716.0,3714.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 11:00:00,3716.0,1106116.0,148111760.0,3984.0,3717.0,3716.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 11:05:00,3718.0,1106402.0,122433660.0,3294.0,3716.0,3715.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 11:10:00,3719.0,1106864.0,150735460.0,4054.0,3718.0,3717.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 11:15:00,3721.0,1109070.0,388813040.0,10454.0,3718.0,3716.0,3897.0,,3526.0,3721.0,2012-08-13
2012-08-13 11:20:00,3721.0,1113200.0,819401380.0,22012.0,3721.0,3720.0,3897.0,,3526.0,3725.0,2012-08-13
2012-08-13 11:25:00,3724.0,1111652.0,312995080.0,8410.0,3721.0,3720.0,3897.0,,3526.0,3724.0,2012-08-13
2012-08-13 11:30:00,3720.0,1107810.0,457339600.0,12292.0,3724.0,3717.0,3897.0,,3526.0,3724.0,2012-08-13
2012-08-13 13:35:00,3714.0,1107224.0,622341820.0,16750.0,3719.0,3713.0,3897.0,,3526.0,3719.0,2012-08-13
2012-08-13 13:40:00,3718.0,1108390.0,396682120.0,10674.0,3714.0,3713.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 13:45:00,3715.0,1107818.0,227344980.0,6118.0,3718.0,3715.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 13:50:00,3716.0,1107462.0,271176380.0,7300.0,3715.0,3713.0,3897.0,,3526.0,3717.0,2012-08-13
2012-08-13 13:55:00,3717.0,1107222.0,217133580.0,5842.0,3716.0,3715.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 14:00:00,3717.0,1107840.0,101468720.0,2730.0,3717.0,3716.0,3897.0,,3526.0,3718.0,2012-08-13
2012-08-13 14:05:00,3714.0,1107654.0,277855320.0,7480.0,3716.0,3713.0,3897.0,,3526.0,3717.0,2012-08-13
2012-08-13 14:10:00,3711.0,1114598.0,1400210660.0,37736.0,3714.0,3707.0,3897.0,,3526.0,3715.0,2012-08-13
2012-08-13 14:15:00,3712.0,1120166.0,1043708160.0,28142.0,3711.0,3706.0,3897.0,,3526.0,3712.0,2012-08-13
2012-08-13 14:20:00,3709.0,1121704.0,459429760.0,12384.0,3712.0,3707.0,3897.0,,3526.0,3713.0,2012-08-13
2012-08-13 14:25:00,3700.0,1121372.0,2150914900.0,58088.0,3708.0,3695.0,3897.0,,3526.0,3710.0,2012-08-13
2012-08-13 14:30:00,3694.0,1124820.0,2136268640.0,57768.0,3700.0,3693.0,3897.0,,3526.0,3703.0,2012-08-13
2012-08-13 14:35:00,3694.0,1127816.0,1423801120.0,38562.0,3694.0,3690.0,3897.0,,3526.0,3694.0,2012-08-13
2012-08-13 14:40:00,3693.0,1130200.0,999507060.0,27066.0,3694.0,3691.0,3897.0,,3526.0,3695.0,2012-08-13
2012-08-13 14:45:00,3693.0,1130096.0,580886020.0,15724.0,3694.0,3693.0,3897.0,,3526.0,3696.0,2012-08-13
2012-08-13 14:50:00,3687.0,1129728.0,1258580160.0,34104.0,3694.0,3686.0,3897.0,,3526.0,3694.0,2012-08-13
2012-08-13 14:55:00,3686.0,1126560.0,1736912400.0,47132.0,3687.0,3682.0,3897.0,,3526.0,3688.0,2012-08-13
2012-08-13 15:00:00,3683.0,1128142.0,2377357420.0,64566.0,3685.0,3679.0,3897.0,,3526.0,3687.0,2012-08-13
2012-08-14 09:05:00,3683.0,1133720.0,2528503400.0,68710.0,3685.0,3673.0,3896.0,,3525.0,3687.0,2012-08-14
2012-08-14 09:10:00,3689.0,1132340.0,2127652340.0,57692.0,3683.0,3682.0,3896.0,,3525.0,3692.0,2012-08-14
2012-08-14 09:15:00,3692.0,1130454.0,1704567620.0,46166.0,3689.0,3688.0,3896.0,,3525.0,3695.0,2012-08-14
2012-08-14 09:20:00,3687.0,1131346.0,872938120.0,23662.0,3691.0,3686.0,3896.0,,3525.0,3692.0,2012-08-14
2012-08-14 09:25:00,3685.0,1133618.0,1059433000.0,28762.0,3686.0,3681.0,3896.0,,3525.0,3687.0,2012-08-14
2012-08-14 09:30:00,3685.0,1135796.0,497731760.0,13504.0,3685.0,3684.0,3896.0,,3525.0,3688.0,2012-08-14
2012-08-14 09:35:00,3689.0,1134346.0,492990040.0,13368.0,3684.0,3684.0,3896.0,,3525.0,3691.0,2012-08-14
2012-08-14 09:40:00,3686.0,1135084.0,358592480.0,9726.0,3688.0,3684.0,3896.0,,3525.0,3690.0,2012-08-14
2012-08-14 09:45:00,3688.0,1135232.0,283854120.0,7698.0,3686.0,3686.0,3896.0,,3525.0,3689.0,2012-08-14
2012-08-14 09:50:00,3690.0,1136550.0,500453980.0,13562.0,3688.0,3688.0,3896.0,,3525.0,3692.0,2012-08-14
2012-08-14 09:55:00,3689.0,1135400.0,362757080.0,9834.0,3691.0,3687.0,3896.0,,3525.0,3691.0,2012-08-14
2012-08-14 10:00:00,3684.0,1135334.0,674041340.0,18292.0,3689.0,3682.0,3896.0,,3525.0,3690.0,2012-08-14
2012-08-14 10:05:00,3685.0,1134122.0,703991880.0,19114.0,3684.0,3681.0,3896.0,,3525.0,3686.0,2012-08-14
2012-08-14 10:10:00,3681.0,1137716.0,615841420.0,16726.0,3684.0,3680.0,3896.0,,3525.0,3685.0,2012-08-14
2012-08-14 10:15:00,3680.0,1139940.0,574917240.0,15616.0,3681.0,3680.0,3896.0,,3525.0,3684.0,2012-08-14
2012-08-14 10:35:00,3672.0,1136808.0,2865645260.0,77980.0,3680.0,3669.0,3896.0,,3525.0,3682.0,2012-08-14
2012-08-14 10:40:00,3671.0,1131908.0,1922472020.0,52384.0,3673.0,3667.0,3896.0,,3525.0,3673.0,2012-08-14
2012-08-14 10:45:00,3662.0,1129520.0,3547707820.0,96858.0,3671.0,3659.0,3896.0,,3525.0,3672.0,2012-08-14
2012-08-14 10:50:00,3665.0,1121342.0,1706608460.0,46590.0,3662.0,3659.0,3896.0,,3525.0,3667.0,2012-08-14
2012-08-14 10:55:00,3662.0,1120626.0,1521256260.0,41540.0,3664.0,3660.0,3896.0,,3525.0,3665.0,2012-08-14
2012-08-14 11:00:00,3664.0,1120220.0,1131333440.0,30874.0,3662.0,3660.0,3896.0,,3525.0,3668.0,2012-08-14
2012-08-14 11:05:00,3668.0,1121296.0,1180535300.0,32184.0,3664.0,3663.0,3896.0,,3525.0,3672.0,2012-08-14
2012-08-14 11:10:00,3667.0,1120270.0,324837840.0,8858.0,3668.0,3666.0,3896.0,,3525.0,3669.0,2012-08-14
2012-08-14 11:15:00,3668.0,1121670.0,307121200.0,8372.0,3667.0,3667.0,3896.0,,3525.0,3670.0,2012-08-14
2012-08-14 11:20:00,3668.0,1121906.0,278341020.0,7588.0,3667.0,3667.0,3896.0,,3525.0,3669.0,2012-08-14
2012-08-14 11:25:00,3666.0,1126938.0,753603400.0,20560.0,3668.0,3663.0,3896.0,,3525.0,3669.0,2012-08-14
2012-08-14 11:30:00,3671.0,1121354.0,780036540.0,21262.0,3666.0,3665.0,3896.0,,3525.0,3672.0,2012-08-14
2012-08-14 13:35:00,3669.0,1123110.0,986235980.0,26888.0,3668.0,3664.0,3896.0,,3525.0,3670.0,2012-08-14
2012-08-14 13:40:00,3668.0,1122930.0,443993560.0,12098.0,3670.0,3668.0,3896.0,,3525.0,3671.0,2012-08-14
2012-08-14 13:45:00,3668.0,1121988.0,381857500.0,10410.0,3668.0,3666.0,3896.0,,3525.0,3670.0,2012-08-14
2012-08-14 13:50:00,3674.0,1119920.0,1567368180.0,42678.0,3668.0,3668.0,3896.0,,3525.0,3675.0,2012-08-14
2012-08-14 13:55:00,3672.0,1117950.0,528328740.0,14388.0,3673.0,3670.0,3896.0,,3525.0,3674.0,2012-08-14
2012-08-14 14:00:00,3670.0,1120182.0,503362840.0,13714.0,3671.0,3669.0,3896.0,,3525.0,3672.0,2012-08-14
2012-08-14 14:05:00,3669.0,1120172.0,839776340.0,22896.0,3670.0,3666.0,3896.0,,3525.0,3670.0,2012-08-14
2012-08-14 14:10:00,3671.0,1116942.0,862450620.0,23498.0,3669.0,3668.0,3896.0,,3525.0,3673.0,2012-08-14
2012-08-14 14:15:00,3666.0,1114060.0,1329599640.0,36254.0,3671.0,3664.0,3896.0,,3525.0,3671.0,2012-08-14
2012-08-14 14:20:00,3663.0,1125250.0,1950562220.0,53262.0,3665.0,3660.0,3896.0,,3525.0,3666.0,2012-08-14
2012-08-14 14:25:00,3658.0,1121652.0,2447580960.0,66880.0,3664.0,3656.0,3896.0,,3525.0,3665.0,2012-08-14
2012-08-14 14:30:00,3665.0,1117448.0,1234648220.0,33708.0,3657.0,3657.0,3896.0,,3525.0,3665.0,2012-08-14
2012-08-14 14:35:00,3669.0,1110298.0,1202539220.0,32796.0,3665.0,3662.0,3896.0,,3525.0,3671.0,2012-08-14
2012-08-14 14:40:00,3669.0,1104522.0,1190673240.0,32450.0,3669.0,3667.0,3896.0,,3525.0,3671.0,2012-08-14
2012-08-14 14:45:00,3668.0,1109290.0,704735500.0,19214.0,3669.0,3666.0,3896.0,,3525.0,3669.0,2012-08-14
2012-08-14 14:50:00,3671.0,1109998.0,1181389500.0,32206.0,3667.0,3666.0,3896.0,,3525.0,3671.0,2012-08-14
2012-08-14 14:55:00,3664.0,1108060.0,1522954620.0,41514.0,3671.0,3664.0,3896.0,,3525.0,3672.0,2012-08-14
2012-08-14 15:00:00,3666.0,1104328.0,1902334200.0,51888.0,3664.0,3663.0,3896.0,,3525.0,3669.0,2012-08-14
2012-08-15 09:05:00,3672.0,1112996.0,2169672580.0,59188.0,3659.0,3656.0,3854.0,,3487.0,3672.0,2012-08-15
2012-08-15 09:10:00,3669.0,1127708.0,2137356340.0,58174.0,3672.0,3668.0,3854.0,,3487.0,3680.0,2012-08-15
2012-08-15 09:15:00,3670.0,1136032.0,1145785920.0,31218.0,3669.0,3666.0,3854.0,,3487.0,3674.0,2012-08-15
2012-08-15 09:20:00,3670.0,1143002.0,756293720.0,20606.0,3670.0,3668.0,3854.0,,3487.0,3673.0,2012-08-15
2012-08-15 09:25:00,3672.0,1149230.0,649704400.0,17694.0,3670.0,3670.0,3854.0,,3487.0,3674.0,2012-08-15
2012-08-15 09:30:00,3671.0,1151334.0,592725940.0,16152.0,3671.0,3668.0,3854.0,,3487.0,3672.0,2012-08-15
2012-08-15 09:35:00,3668.0,1151878.0,836058000.0,22796.0,3670.0,3666.0,3854.0,,3487.0,3671.0,2012-08-15
2012-08-15 09:40:00,3662.0,1152790.0,699671420.0,19088.0,3669.0,3661.0,3854.0,,3487.0,3669.0,2012-08-15
2012-08-15 09:45:00,3655.0,1164432.0,2918359300.0,79772.0,3662.0,3653.0,3854.0,,3487.0,3664.0,2012-08-15
2012-08-15 09:50:00,3656.0,1166110.0,1548117600.0,42322.0,3656.0,3655.0,3854.0,,3487.0,3663.0,2012-08-15
2012-08-15 09:55:00,3658.0,1165202.0,778961100.0,21288.0,3656.0,3656.0,3854.0,,3487.0,3662.0,2012-08-15
2012-08-15 10:00:00,3660.0,1166580.0,959385500.0,26216.0,3658.0,3656.0,3854.0,,3487.0,3663.0,2012-08-15
2012-08-15 10:05:00,3660.0,1169812.0,670079240.0,18300.0,3660.0,3659.0,3854.0,,3487.0,3664.0,2012-08-15
2012-08-15 10:10:00,3660.0,1169604.0,347437100.0,9492.0,3661.0,3659.0,3854.0,,3487.0,3662.0,2012-08-15
2012-08-15 10:15:00,3660.0,1170518.0,605823940.0,16548.0,3660.0,3659.0,3854.0,,3487.0,3663.0,2012-08-15
2012-08-15 10:35:00,3659.0,1171744.0,529130340.0,14462.0,3661.0,3657.0,3854.0,,3487.0,3661.0,2012-08-15
2012-08-15 10:40:00,3662.0,1173706.0,562883880.0,15376.0,3658.0,3657.0,3854.0,,3487.0,3663.0,2012-08-15
2012-08-15 10:45:00,3662.0,1172416.0,530296200.0,14480.0,3663.0,3661.0,3854.0,,3487.0,3664.0,2012-08-15
2012-08-15 10:50:00,3665.0,1168152.0,743272420.0,20284.0,3662.0,3661.0,3854.0,,3487.0,3667.0,2012-08-15
2012-08-15 10:55:00,3665.0,1165192.0,362134160.0,9882.0,3665.0,3663.0,3854.0,,3487.0,3665.0,2012-08-15
2012-08-15 11:00:00,3662.0,1163074.0,362478920.0,9896.0,3664.0,3661.0,3854.0,,3487.0,3665.0,2012-08-15
2012-08-15 11:05:00,3658.0,1170142.0,1082293360.0,29580.0,3662.0,3657.0,3854.0,,3487.0,3662.0,2012-08-15
2012-08-15 11:10:00,3660.0,1172412.0,816269940.0,22314.0,3658.0,3656.0,3854.0,,3487.0,3662.0,2012-08-15
2012-08-15 11:15:00,3658.0,1172744.0,238906340.0,6528.0,3661.0,3658.0,3854.0,,3487.0,3661.0,2012-08-15
2012-08-15 11:20:00,3662.0,1167826.0,613134900.0,16742.0,3658.0,3658.0,3854.0,,3487.0,3664.0,2012-08-15
2012-08-15 11:25:00,3661.0,1168596.0,392128900.0,10706.0,3663.0,3661.0,3854.0,,3487.0,3664.0,2012-08-15
2012-08-15 11:30:00,3659.0,1165576.0,347947340.0,9504.0,3661.0,3659.0,3854.0,,3487.0,3663.0,2012-08-15
2012-08-15 13:35:00,3652.0,1164116.0,1976989720.0,54088.0,3659.0,3651.0,3854.0,,3487.0,3661.0,2012-08-15
2012-08-15 13:40:00,3667.0,1138204.0,4704141800.0,128630.0,3652.0,3646.0,3854.0,,3487.0,3671.0,2012-08-15
2012-08-15 13:45:00,3674.0,1122626.0,5044640820.0,137212.0,3667.0,3666.0,3854.0,,3487.0,3688.0,2012-08-15
2012-08-15 13:50:00,3670.0,1129424.0,2245740620.0,61092.0,3674.0,3670.0,3854.0,,3487.0,3682.0,2012-08-15
2012-08-15 13:55:00,3673.0,1134756.0,1594951500.0,43478.0,3670.0,3664.0,3854.0,,3487.0,3675.0,2012-08-15
2012-08-15 14:00:00,3676.0,1135686.0,858088840.0,23350.0,3673.0,3671.0,3854.0,,3487.0,3678.0,2012-08-15
2012-08-15 14:05:00,3672.0,1135672.0,421205720.0,11466.0,3676.0,3672.0,3854.0,,3487.0,3676.0,2012-08-15
2012-08-15 14:10:00,3673.0,1135862.0,530227420.0,14434.0,3672.0,3671.0,3854.0,,3487.0,3675.0,2012-08-15
2012-08-15 14:15:00,3673.0,1135606.0,429714720.0,11702.0,3673.0,3670.0,3854.0,,3487.0,3674.0,2012-08-15
2012-08-15 14:20:00,3672.0,1141040.0,477551540.0,13008.0,3673.0,3670.0,3854.0,,3487.0,3674.0,2012-08-15
2012-08-15 14:25:00,3673.0,1142726.0,506398760.0,13794.0,3672.0,3669.0,3854.0,,3487.0,3673.0,2012-08-15
2012-08-15 14:30:00,3671.0,1142260.0,218577380.0,5954.0,3672.0,3670.0,3854.0,,3487.0,3672.0,2012-08-15
2012-08-15 14:35:00,3674.0,1142112.0,681766060.0,18560.0,3672.0,3671.0,3854.0,,3487.0,3675.0,2012-08-15
2012-08-15 14:40:00,3672.0,1138844.0,667373400.0,18160.0,3674.0,3672.0,3854.0,,3487.0,3677.0,2012-08-15
2012-08-15 14:45:00,3673.0,1139198.0,469077280.0,12776.0,3672.0,3669.0,3854.0,,3487.0,3674.0,2012-08-15
2012-08-15 14:50:00,3671.0,1138676.0,499559060.0,13608.0,3673.0,3670.0,3854.0,,3487.0,3674.0,2012-08-15
2012-08-15 14:55:00,3670.0,1137258.0,393083700.0,10706.0,3672.0,3670.0,3854.0,,3487.0,3673.0,2012-08-15
2012-08-15 15:00:00,3669.0,1125980.0,1298093080.0,35378.0,3670.0,3668.0,3854.0,,3487.0,3671.0,2012-08-15
2012-08-16 09:05:00,3665.0,1143612.0,2213891160.0,60446.0,3666.0,3658.0,3849.0,,3482.0,3669.0,2012-08-16
2012-08-16 09:10:00,3659.0,1148118.0,1095557900.0,29934.0,3662.0,3657.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 09:15:00,3662.0,1152546.0,578342500.0,15800.0,3659.0,3658.0,3849.0,,3482.0,3662.0,2012-08-16
2012-08-16 09:20:00,3663.0,1152428.0,567524820.0,15500.0,3662.0,3659.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 09:25:00,3663.0,1154808.0,477537380.0,13038.0,3662.0,3661.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 09:30:00,3670.0,1164260.0,2410338200.0,65690.0,3663.0,3662.0,3849.0,,3482.0,3673.0,2012-08-16
2012-08-16 09:35:00,3672.0,1168960.0,916564500.0,24972.0,3670.0,3668.0,3849.0,,3482.0,3673.0,2012-08-16
2012-08-16 09:40:00,3669.0,1170874.0,513629380.0,13996.0,3672.0,3668.0,3849.0,,3482.0,3672.0,2012-08-16
2012-08-16 09:45:00,3670.0,1170994.0,348217380.0,9492.0,3669.0,3667.0,3849.0,,3482.0,3670.0,2012-08-16
2012-08-16 09:50:00,3668.0,1171050.0,322292240.0,8786.0,3670.0,3667.0,3849.0,,3482.0,3670.0,2012-08-16
2012-08-16 09:55:00,3666.0,1172422.0,805143100.0,21966.0,3667.0,3663.0,3849.0,,3482.0,3668.0,2012-08-16
2012-08-16 10:00:00,3667.0,1174540.0,397408440.0,10842.0,3665.0,3664.0,3849.0,,3482.0,3667.0,2012-08-16
2012-08-16 10:05:00,3662.0,1175686.0,569228880.0,15538.0,3666.0,3661.0,3849.0,,3482.0,3667.0,2012-08-16
2012-08-16 10:10:00,3664.0,1176918.0,470796320.0,12854.0,3662.0,3661.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 10:15:00,3667.0,1176316.0,476321360.0,12992.0,3664.0,3663.0,3849.0,,3482.0,3668.0,2012-08-16
2012-08-16 10:35:00,3669.0,1175468.0,385541060.0,10514.0,3667.0,3664.0,3849.0,,3482.0,3670.0,2012-08-16
2012-08-16 10:40:00,3667.0,1181512.0,1019537060.0,27786.0,3669.0,3666.0,3849.0,,3482.0,3672.0,2012-08-16
2012-08-16 10:45:00,3670.0,1180146.0,406802700.0,11088.0,3667.0,3667.0,3849.0,,3482.0,3671.0,2012-08-16
2012-08-16 10:50:00,3667.0,1181552.0,276697600.0,7542.0,3670.0,3667.0,3849.0,,3482.0,3670.0,2012-08-16
2012-08-16 10:55:00,3665.0,1182696.0,467506560.0,12750.0,3667.0,3665.0,3849.0,,3482.0,3669.0,2012-08-16
2012-08-16 11:00:00,3663.0,1180678.0,750574760.0,20486.0,3664.0,3661.0,3849.0,,3482.0,3666.0,2012-08-16
2012-08-16 11:05:00,3665.0,1179610.0,258144240.0,7044.0,3663.0,3663.0,3849.0,,3482.0,3666.0,2012-08-16
2012-08-16 11:10:00,3662.0,1181294.0,688434680.0,18796.0,3665.0,3661.0,3849.0,,3482.0,3666.0,2012-08-16
2012-08-16 11:15:00,3664.0,1181226.0,409013340.0,11168.0,3662.0,3661.0,3849.0,,3482.0,3665.0,2012-08-16
2012-08-16 11:20:00,3664.0,1179880.0,120243160.0,3282.0,3664.0,3663.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 11:25:00,3661.0,1184248.0,1053051460.0,28768.0,3664.0,3658.0,3849.0,,3482.0,3665.0,2012-08-16
2012-08-16 11:30:00,3662.0,1181380.0,540129440.0,14750.0,3661.0,3659.0,3849.0,,3482.0,3665.0,2012-08-16
2012-08-16 13:35:00,3665.0,1182606.0,491566160.0,13414.0,3662.0,3661.0,3849.0,,3482.0,3667.0,2012-08-16
2012-08-16 13:40:00,3665.0,1181106.0,224893380.0,6136.0,3664.0,3663.0,3849.0,,3482.0,3667.0,2012-08-16
2012-08-16 13:45:00,3665.0,1183556.0,261599800.0,7136.0,3665.0,3664.0,3849.0,,3482.0,3667.0,2012-08-16
2012-08-16 13:50:00,3663.0,1182866.0,224914140.0,6138.0,3665.0,3663.0,3849.0,,3482.0,3666.0,2012-08-16
2012-08-16 13:55:00,3667.0,1184480.0,545980500.0,14890.0,3664.0,3663.0,3849.0,,3482.0,3669.0,2012-08-16
2012-08-16 14:00:00,3666.0,1183986.0,169830500.0,4632.0,3667.0,3665.0,3849.0,,3482.0,3668.0,2012-08-16
2012-08-16 14:05:00,3666.0,1184230.0,253994500.0,6928.0,3666.0,3665.0,3849.0,,3482.0,3668.0,2012-08-16
2012-08-16 14:10:00,3662.0,1183854.0,467486240.0,12760.0,3666.0,3662.0,3849.0,,3482.0,3666.0,2012-08-16
2012-08-16 14:15:00,3664.0,1183752.0,419374260.0,11448.0,3662.0,3662.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 14:20:00,3664.0,1182402.0,273803020.0,7472.0,3664.0,3663.0,3849.0,,3482.0,3666.0,2012-08-16
2012-08-16 14:25:00,3664.0,1182486.0,89545200.0,2444.0,3664.0,3663.0,3849.0,,3482.0,3665.0,2012-08-16
2012-08-16 14:30:00,3663.0,1181810.0,253404700.0,6918.0,3663.0,3662.0,3849.0,,3482.0,3664.0,2012-08-16
2012-08-16 14:35:00,3664.0,1180046.0,372822460.0,10176.0,3664.0,3662.0,3849.0,,3482.0,3665.0,2012-08-16
2012-08-16 14:40:00,3662.0,1179968.0,1448237960.0,39578.0,3662.0,3655.0,3849.0,,3482.0,3663.0,2012-08-16
2012-08-16 14:45:00,3659.0,1176790.0,437717120.0,11956.0,3661.0,3659.0,3849.0,,3482.0,3663.0,2012-08-16
2012-08-16 14:50:00,3659.0,1176448.0,486496200.0,13294.0,3659.0,3658.0,3849.0,,3482.0,3662.0,2012-08-16
2012-08-16 14:55:00,3659.0,1176058.0,619467200.0,16932.0,3660.0,3656.0,3849.0,,3482.0,3661.0,2012-08-16
2012-08-16 15:00:00,3659.0,1169666.0,1122288520.0,30676.0,3659.0,3657.0,3849.0,,3482.0,3661.0,2012-08-16
2012-08-17 09:05:00,3661.0,1177356.0,1643519700.0,44868.0,3664.0,3659.0,3847.0,,3480.0,3670.0,2012-08-17
2012-08-17 09:10:00,3656.0,1193120.0,2292062080.0,62716.0,3661.0,3651.0,3847.0,,3480.0,3662.0,2012-08-17
2012-08-17 09:15:00,3654.0,1196672.0,948288220.0,25944.0,3656.0,3653.0,3847.0,,3480.0,3658.0,2012-08-17
2012-08-17 09:20:00,3653.0,1205224.0,713974240.0,19542.0,3654.0,3652.0,3847.0,,3480.0,3655.0,2012-08-17
2012-08-17 09:25:00,3639.0,1227544.0,4116644340.0,112918.0,3652.0,3638.0,3847.0,,3480.0,3653.0,2012-08-17
2012-08-17 09:30:00,3640.0,1246446.0,2525222220.0,69396.0,3640.0,3636.0,3847.0,,3480.0,3643.0,2012-08-17
2012-08-17 09:35:00,3641.0,1246122.0,1644429320.0,45138.0,3640.0,3639.0,3847.0,,3480.0,3646.0,2012-08-17
2012-08-17 09:40:00,3639.0,1254004.0,1364447640.0,37490.0,3642.0,3636.0,3847.0,,3480.0,3643.0,2012-08-17
2012-08-17 09:45:00,3635.0,1267438.0,2171684620.0,59752.0,3639.0,3631.0,3847.0,,3480.0,3640.0,2012-08-17
2012-08-17 09:50:00,3637.0,1271478.0,1054984640.0,29016.0,3635.0,3634.0,3847.0,,3480.0,3638.0,2012-08-17
2012-08-17 09:55:00,3639.0,1274458.0,873933520.0,24018.0,3636.0,3636.0,3847.0,,3480.0,3641.0,2012-08-17
2012-08-17 10:00:00,3639.0,1277008.0,513284460.0,14102.0,3638.0,3638.0,3847.0,,3480.0,3642.0,2012-08-17
2012-08-17 10:05:00,3640.0,1278130.0,614215800.0,16874.0,3639.0,3638.0,3847.0,,3480.0,3642.0,2012-08-17
2012-08-17 10:10:00,3637.0,1279840.0,439144640.0,12072.0,3639.0,3636.0,3847.0,,3480.0,3640.0,2012-08-17
2012-08-17 10:15:00,3638.0,1287080.0,1015068100.0,27920.0,3637.0,3633.0,3847.0,,3480.0,3639.0,2012-08-17
2012-08-17 10:35:00,3640.0,1288400.0,554579600.0,15238.0,3638.0,3637.0,3847.0,,3480.0,3641.0,2012-08-17
2012-08-17 10:40:00,3640.0,1287752.0,395444220.0,10868.0,3639.0,3637.0,3847.0,,3480.0,3641.0,2012-08-17
2012-08-17 10:45:00,3639.0,1290760.0,374119700.0,10284.0,3640.0,3636.0,3847.0,,3480.0,3640.0,2012-08-17
2012-08-17 10:50:00,3638.0,1291520.0,777941240.0,21372.0,3639.0,3637.0,3847.0,,3480.0,3642.0,2012-08-17
2012-08-17 10:55:00,3639.0,1293234.0,265182460.0,7288.0,3638.0,3637.0,3847.0,,3480.0,3640.0,2012-08-17
2012-08-17 11:00:00,3635.0,1303798.0,1202364240.0,33078.0,3639.0,3632.0,3847.0,,3480.0,3639.0,2012-08-17
2012-08-17 11:05:00,3620.0,1334508.0,4973149080.0,137174.0,3634.0,3618.0,3847.0,,3480.0,3636.0,2012-08-17
2012-08-17 11:10:00,3623.0,1346858.0,1836940080.0,50712.0,3621.0,3618.0,3847.0,,3480.0,3625.0,2012-08-17
2012-08-17 11:15:00,3623.0,1350002.0,1126560740.0,31078.0,3623.0,3623.0,3847.0,,3480.0,3627.0,2012-08-17
2012-08-17 11:20:00,3621.0,1363982.0,2032012700.0,56130.0,3623.0,3616.0,3847.0,,3480.0,3624.0,2012-08-17
2012-08-17 11:25:00,3624.0,1362302.0,1109289780.0,30608.0,3621.0,3621.0,3847.0,,3480.0,3627.0,2012-08-17
2012-08-17 11:30:00,3623.0,1361562.0,1057116580.0,29188.0,3624.0,3620.0,3847.0,,3480.0,3624.0,2012-08-17
2012-08-17 13:35:00,3622.0,1365406.0,1002905440.0,27684.0,3623.0,3620.0,3847.0,,3480.0,3625.0,2012-08-17
2012-08-17 13:40:00,3620.0,1367684.0,658698360.0,18192.0,3622.0,3619.0,3847.0,,3480.0,3623.0,2012-08-17
2012-08-17 13:45:00,3619.0,1368746.0,759433020.0,20976.0,3619.0,3619.0,3847.0,,3480.0,3623.0,2012-08-17
2012-08-17 13:50:00,3615.0,1377144.0,1636550580.0,45250.0,3620.0,3614.0,3847.0,,3480.0,3621.0,2012-08-17
2012-08-17 13:55:00,3618.0,1378422.0,841056420.0,23246.0,3615.0,3614.0,3847.0,,3480.0,3620.0,2012-08-17
2012-08-17 14:00:00,3621.0,1377820.0,544613240.0,15046.0,3619.0,3617.0,3847.0,,3480.0,3621.0,2012-08-17
2012-08-17 14:05:00,3620.0,1379242.0,673455420.0,18606.0,3621.0,3617.0,3847.0,,3480.0,3622.0,2012-08-17
2012-08-17 14:10:00,3622.0,1380664.0,739306020.0,20410.0,3621.0,3620.0,3847.0,,3480.0,3624.0,2012-08-17
2012-08-17 14:15:00,3624.0,1378604.0,751830580.0,20748.0,3623.0,3621.0,3847.0,,3480.0,3625.0,2012-08-17
2012-08-17 14:20:00,3625.0,1367164.0,2614231420.0,72058.0,3625.0,3624.0,3847.0,,3480.0,3630.0,2012-08-17
2012-08-17 14:25:00,3627.0,1367858.0,501792320.0,13838.0,3624.0,3624.0,3847.0,,3480.0,3628.0,2012-08-17
2012-08-17 14:30:00,3624.0,1368064.0,747696520.0,20624.0,3627.0,3623.0,3847.0,,3480.0,3629.0,2012-08-17
2012-08-17 14:35:00,3621.0,1375520.0,1328234780.0,36686.0,3623.0,3618.0,3847.0,,3480.0,3624.0,2012-08-17
2012-08-17 14:40:00,3620.0,1374908.0,433698760.0,11976.0,3621.0,3620.0,3847.0,,3480.0,3623.0,2012-08-17
2012-08-17 14:45:00,3625.0,1368388.0,989380840.0,27310.0,3620.0,3620.0,3847.0,,3480.0,3626.0,2012-08-17
2012-08-17 14:50:00,3627.0,1357136.0,1284474780.0,35418.0,3625.0,3624.0,3847.0,,3480.0,3628.0,2012-08-17
2012-08-17 14:55:00,3630.0,1341944.0,1856851020.0,51170.0,3628.0,3627.0,3847.0,,3480.0,3630.0,2012-08-17
2012-08-17 15:00:00,3626.0,1316468.0,2714218460.0,74840.0,3630.0,3624.0,3847.0,,3480.0,3630.0,2012-08-17
2012-08-20 09:05:00,3611.0,1354248.0,4209844200.0,116520.0,3625.0,3605.0,3813.0,,3450.0,3625.0,2012-08-20
2012-08-20 09:10:00,3608.0,1360480.0,1446401200.0,40078.0,3610.0,3605.0,3813.0,,3450.0,3612.0,2012-08-20
2012-08-20 09:15:00,3604.0,1366744.0,1393172600.0,38634.0,3608.0,3603.0,3813.0,,3450.0,3610.0,2012-08-20
2012-08-20 09:20:00,3606.0,1378932.0,2539602140.0,70500.0,3604.0,3599.0,3813.0,,3450.0,3607.0,2012-08-20
2012-08-20 09:25:00,3605.0,1379290.0,889135600.0,24660.0,3605.0,3603.0,3813.0,,3450.0,3608.0,2012-08-20
2012-08-20 09:30:00,3607.0,1379664.0,741705020.0,20578.0,3605.0,3602.0,3813.0,,3450.0,3608.0,2012-08-20
2012-08-20 09:35:00,3607.0,1376816.0,706225100.0,19584.0,3607.0,3604.0,3813.0,,3450.0,3608.0,2012-08-20
2012-08-20 09:40:00,3617.0,1362488.0,2409149200.0,66616.0,3607.0,3606.0,3813.0,,3450.0,3628.0,2012-08-20
2012-08-20 09:45:00,3615.0,1352254.0,2329218560.0,64354.0,3618.0,3614.0,3813.0,,3450.0,3624.0,2012-08-20
2012-08-20 09:50:00,3614.0,1351372.0,630070660.0,17426.0,3615.0,3614.0,3813.0,,3450.0,3618.0,2012-08-20
2012-08-20 09:55:00,3620.0,1347368.0,758074580.0,20956.0,3614.0,3614.0,3813.0,,3450.0,3620.0,2012-08-20
2012-08-20 10:00:00,3618.0,1341046.0,799566640.0,22094.0,3621.0,3617.0,3813.0,,3450.0,3621.0,2012-08-20
2012-08-20 10:05:00,3621.0,1335776.0,1046773580.0,28916.0,3617.0,3616.0,3813.0,,3450.0,3622.0,2012-08-20
2012-08-20 10:10:00,3621.0,1329864.0,1091388920.0,30140.0,3621.0,3619.0,3813.0,,3450.0,3623.0,2012-08-20
2012-08-20 10:15:00,3619.0,1330744.0,537013780.0,14838.0,3621.0,3617.0,3813.0,,3450.0,3622.0,2012-08-20
2012-08-20 10:35:00,3617.0,1333016.0,435142340.0,12030.0,3619.0,3616.0,3813.0,,3450.0,3620.0,2012-08-20
2012-08-20 10:40:00,3616.0,1336390.0,496141320.0,13720.0,3617.0,3614.0,3813.0,,3450.0,3618.0,2012-08-20
2012-08-20 10:45:00,3617.0,1338500.0,220658220.0,6100.0,3616.0,3616.0,3813.0,,3450.0,3618.0,2012-08-20
2012-08-20 10:50:00,3612.0,1336900.0,743646600.0,20574.0,3617.0,3611.0,3813.0,,3450.0,3618.0,2012-08-20
2012-08-20 10:55:00,3613.0,1337096.0,473824760.0,13116.0,3612.0,3611.0,3813.0,,3450.0,3615.0,2012-08-20
2012-08-20 11:00:00,3616.0,1335620.0,221480360.0,6128.0,3614.0,3613.0,3813.0,,3450.0,3616.0,2012-08-20
2012-08-20 11:05:00,3616.0,1336526.0,256665460.0,7098.0,3615.0,3613.0,3813.0,,3450.0,3618.0,2012-08-20
2012-08-20 11:10:00,3616.0,1337018.0,190105620.0,5258.0,3615.0,3614.0,3813.0,,3450.0,3617.0,2012-08-20
2012-08-20 11:15:00,3615.0,1337190.0,151205000.0,4182.0,3616.0,3614.0,3813.0,,3450.0,3617.0,2012-08-20
2012-08-20 11:20:00,3614.0,1337690.0,205483440.0,5686.0,3614.0,3613.0,3813.0,,3450.0,3615.0,2012-08-20
2012-08-20 11:25:00,3613.0,1337408.0,289107280.0,8002.0,3614.0,3612.0,3813.0,,3450.0,3614.0,2012-08-20
2012-08-20 11:30:00,3613.0,1336578.0,291541420.0,8066.0,3613.0,3613.0,3813.0,,3450.0,3616.0,2012-08-20
2012-08-20 13:35:00,3610.0,1340038.0,748424920.0,20732.0,3614.0,3607.0,3813.0,,3450.0,3614.0,2012-08-20
2012-08-20 13:40:00,3610.0,1344142.0,498367020.0,13804.0,3609.0,3609.0,3813.0,,3450.0,3612.0,2012-08-20
2012-08-20 13:45:00,3610.0,1346372.0,433589140.0,12012.0,3610.0,3608.0,3813.0,,3450.0,3611.0,2012-08-20
2012-08-20 13:50:00,3611.0,1344948.0,336175480.0,9308.0,3610.0,3609.0,3813.0,,3450.0,3613.0,2012-08-20
2012-08-20 13:55:00,3610.0,1347422.0,209731600.0,5810.0,3611.0,3609.0,3813.0,,3450.0,3612.0,2012-08-20
2012-08-20 14:00:00,3610.0,1348290.0,221928820.0,6148.0,3610.0,3608.0,3813.0,,3450.0,3611.0,2012-08-20
2012-08-20 14:05:00,3610.0,1352616.0,728304000.0,20188.0,3610.0,3606.0,3813.0,,3450.0,3611.0,2012-08-20
2012-08-20 14:10:00,3608.0,1356526.0,590906520.0,16372.0,3610.0,3607.0,3813.0,,3450.0,3610.0,2012-08-20
2012-08-20 14:15:00,3610.0,1359118.0,472692420.0,13100.0,3608.0,3606.0,3813.0,,3450.0,3610.0,2012-08-20
2012-08-20 14:20:00,3610.0,1359460.0,243463660.0,6746.0,3610.0,3608.0,3813.0,,3450.0,3610.0,2012-08-20
2012-08-20 14:25:00,3610.0,1358952.0,539849480.0,14956.0,3610.0,3608.0,3813.0,,3450.0,3611.0,2012-08-20
2012-08-20 14:30:00,3610.0,1357532.0,685257780.0,18972.0,3611.0,3609.0,3813.0,,3450.0,3615.0,2012-08-20
2012-08-20 14:35:00,3616.0,1353632.0,1479027480.0,40908.0,3610.0,3610.0,3813.0,,3450.0,3620.0,2012-08-20
2012-08-20 14:40:00,3614.0,1354496.0,370148420.0,10238.0,3617.0,3614.0,3813.0,,3450.0,3617.0,2012-08-20
2012-08-20 14:45:00,3613.0,1353184.0,469912500.0,13006.0,3615.0,3611.0,3813.0,,3450.0,3615.0,2012-08-20
2012-08-20 14:50:00,3613.0,1351644.0,368224160.0,10190.0,3612.0,3612.0,3813.0,,3450.0,3615.0,2012-08-20
2012-08-20 14:55:00,3608.0,1344290.0,720505740.0,19954.0,3614.0,3607.0,3813.0,,3450.0,3615.0,2012-08-20
2012-08-20 15:00:00,3607.0,1329060.0,1849694280.0,51274.0,3608.0,3605.0,3813.0,,3450.0,3609.0,2012-08-20
2012-08-21 09:05:00,3595.0,1336376.0,3386220680.0,94280.0,3597.0,3581.0,3792.0,,3431.0,3599.0,2012-08-21
2012-08-21 09:10:00,3590.0,1341418.0,1079173760.0,30046.0,3593.0,3589.0,3792.0,,3431.0,3594.0,2012-08-21
2012-08-21 09:15:00,3582.0,1349862.0,1951443380.0,54416.0,3590.0,3581.0,3792.0,,3431.0,3590.0,2012-08-21
2012-08-21 09:20:00,3586.0,1355886.0,1289206240.0,35970.0,3583.0,3582.0,3792.0,,3431.0,3586.0,2012-08-21
2012-08-21 09:25:00,3580.0,1362130.0,1907409920.0,53264.0,3585.0,3578.0,3792.0,,3431.0,3587.0,2012-08-21
2012-08-21 09:30:00,3584.0,1365356.0,1140253560.0,31828.0,3579.0,3579.0,3792.0,,3431.0,3585.0,2012-08-21
2012-08-21 09:35:00,3585.0,1364704.0,718331300.0,20036.0,3583.0,3583.0,3792.0,,3431.0,3588.0,2012-08-21
2012-08-21 09:40:00,3583.0,1368014.0,746588240.0,20840.0,3586.0,3581.0,3792.0,,3431.0,3586.0,2012-08-21
2012-08-21 09:45:00,3585.0,1369604.0,408439700.0,11396.0,3583.0,3582.0,3792.0,,3431.0,3586.0,2012-08-21
2012-08-21 09:50:00,3588.0,1374218.0,748851860.0,20880.0,3586.0,3584.0,3792.0,,3431.0,3588.0,2012-08-21
2012-08-21 09:55:00,3585.0,1373142.0,759096020.0,21164.0,3588.0,3584.0,3792.0,,3431.0,3589.0,2012-08-21
2012-08-21 10:00:00,3591.0,1370564.0,1265484540.0,35256.0,3586.0,3585.0,3792.0,,3431.0,3592.0,2012-08-21
2012-08-21 10:05:00,3589.0,1365742.0,997044420.0,27770.0,3591.0,3589.0,3792.0,,3431.0,3592.0,2012-08-21
2012-08-21 10:10:00,3591.0,1366440.0,971028740.0,27032.0,3589.0,3589.0,3792.0,,3431.0,3594.0,2012-08-21
2012-08-21 10:15:00,3592.0,1360620.0,923259960.0,25694.0,3591.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 10:35:00,3592.0,1354734.0,718794200.0,20006.0,3592.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 10:40:00,3592.0,1353296.0,680478580.0,18936.0,3592.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 10:45:00,3592.0,1352010.0,358624640.0,9984.0,3592.0,3591.0,3792.0,,3431.0,3593.0,2012-08-21
2012-08-21 10:50:00,3593.0,1352258.0,314497360.0,8754.0,3592.0,3592.0,3792.0,,3431.0,3594.0,2012-08-21
2012-08-21 10:55:00,3591.0,1350854.0,756862760.0,21078.0,3593.0,3589.0,3792.0,,3431.0,3594.0,2012-08-21
2012-08-21 11:00:00,3594.0,1350620.0,551538020.0,15350.0,3592.0,3590.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 11:05:00,3594.0,1351216.0,349982740.0,9738.0,3595.0,3592.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 11:10:00,3598.0,1353964.0,1675383080.0,46566.0,3594.0,3594.0,3792.0,,3431.0,3602.0,2012-08-21
2012-08-21 11:15:00,3594.0,1348340.0,1031329060.0,28684.0,3598.0,3592.0,3792.0,,3431.0,3599.0,2012-08-21
2012-08-21 11:20:00,3591.0,1347738.0,513250440.0,14282.0,3594.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 11:25:00,3594.0,1343628.0,453562900.0,12626.0,3591.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 11:30:00,3594.0,1341766.0,250649580.0,6974.0,3594.0,3593.0,3792.0,,3431.0,3596.0,2012-08-21
2012-08-21 13:35:00,3595.0,1341596.0,715966220.0,19920.0,3594.0,3592.0,3792.0,,3431.0,3596.0,2012-08-21
2012-08-21 13:40:00,3596.0,1342782.0,284021460.0,7900.0,3595.0,3594.0,3792.0,,3431.0,3596.0,2012-08-21
2012-08-21 13:45:00,3599.0,1341080.0,1051206480.0,29218.0,3596.0,3594.0,3792.0,,3431.0,3601.0,2012-08-21
2012-08-21 13:50:00,3594.0,1344034.0,1042444520.0,28970.0,3600.0,3594.0,3792.0,,3431.0,3601.0,2012-08-21
2012-08-21 13:55:00,3594.0,1343734.0,526759620.0,14656.0,3594.0,3593.0,3792.0,,3431.0,3596.0,2012-08-21
2012-08-21 14:00:00,3594.0,1345970.0,513675920.0,14298.0,3593.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 14:05:00,3592.0,1348228.0,421697360.0,11740.0,3594.0,3590.0,3792.0,,3431.0,3594.0,2012-08-21
2012-08-21 14:10:00,3592.0,1348082.0,221125980.0,6154.0,3592.0,3591.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 14:15:00,3594.0,1349078.0,242063360.0,6736.0,3592.0,3592.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 14:20:00,3597.0,1347420.0,636897280.0,17710.0,3594.0,3593.0,3792.0,,3431.0,3598.0,2012-08-21
2012-08-21 14:25:00,3596.0,1346936.0,243149240.0,6762.0,3596.0,3595.0,3792.0,,3431.0,3597.0,2012-08-21
2012-08-21 14:30:00,3595.0,1347520.0,285848500.0,7952.0,3596.0,3593.0,3792.0,,3431.0,3597.0,2012-08-21
2012-08-21 14:35:00,3597.0,1348134.0,405699680.0,11280.0,3596.0,3594.0,3792.0,,3431.0,3598.0,2012-08-21
2012-08-21 14:40:00,3593.0,1343984.0,461506560.0,12842.0,3597.0,3592.0,3792.0,,3431.0,3597.0,2012-08-21
2012-08-21 14:45:00,3593.0,1343702.0,473602220.0,13180.0,3594.0,3592.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 14:50:00,3595.0,1340510.0,392546200.0,10920.0,3593.0,3593.0,3792.0,,3431.0,3596.0,2012-08-21
2012-08-21 14:55:00,3595.0,1337444.0,477394200.0,13284.0,3595.0,3593.0,3792.0,,3431.0,3595.0,2012-08-21
2012-08-21 15:00:00,3591.0,1331784.0,1794894120.0,49958.0,3595.0,3590.0,3792.0,,3431.0,3597.0,2012-08-21
2012-08-22 09:05:00,3607.0,1330906.0,3286491140.0,91324.0,3590.0,3590.0,3769.0,,3410.0,3607.0,2012-08-22
2012-08-22 09:10:00,3605.0,1329496.0,2142451080.0,59408.0,3607.0,3604.0,3769.0,,3410.0,3610.0,2012-08-22
2012-08-22 09:15:00,3606.0,1332100.0,1421959100.0,39408.0,3605.0,3605.0,3769.0,,3410.0,3611.0,2012-08-22
2012-08-22 09:20:00,3609.0,1334042.0,692756300.0,19210.0,3606.0,3604.0,3769.0,,3410.0,3609.0,2012-08-22
2012-08-22 09:25:00,3602.0,1346688.0,1855899420.0,51524.0,3608.0,3598.0,3769.0,,3410.0,3609.0,2012-08-22
2012-08-22 09:30:00,3602.0,1347524.0,645995260.0,17938.0,3602.0,3599.0,3769.0,,3410.0,3604.0,2012-08-22
2012-08-22 09:35:00,3605.0,1344968.0,1193297000.0,33126.0,3602.0,3599.0,3769.0,,3410.0,3606.0,2012-08-22
2012-08-22 09:40:00,3602.0,1341120.0,875601380.0,24292.0,3604.0,3601.0,3769.0,,3410.0,3606.0,2012-08-22
2012-08-22 09:45:00,3603.0,1341538.0,312462020.0,8672.0,3603.0,3601.0,3769.0,,3410.0,3605.0,2012-08-22
2012-08-22 09:50:00,3601.0,1343024.0,471162480.0,13084.0,3603.0,3599.0,3769.0,,3410.0,3604.0,2012-08-22
2012-08-22 09:55:00,3601.0,1344814.0,228751980.0,6350.0,3601.0,3601.0,3769.0,,3410.0,3604.0,2012-08-22
2012-08-22 10:00:00,3600.0,1346068.0,320478380.0,8900.0,3601.0,3600.0,3769.0,,3410.0,3602.0,2012-08-22
2012-08-22 10:05:00,3601.0,1345662.0,702129200.0,19506.0,3601.0,3598.0,3769.0,,3410.0,3602.0,2012-08-22
2012-08-22 10:10:00,3606.0,1345538.0,809909760.0,22478.0,3601.0,3599.0,3769.0,,3410.0,3606.0,2012-08-22
2012-08-22 10:15:00,3605.0,1346384.0,333825800.0,9260.0,3605.0,3604.0,3769.0,,3410.0,3606.0,2012-08-22
2012-08-22 10:35:00,3605.0,1347492.0,351326340.0,9748.0,3604.0,3603.0,3769.0,,3410.0,3605.0,2012-08-22
2012-08-22 10:40:00,3604.0,1348858.0,371860240.0,10316.0,3605.0,3603.0,3769.0,,3410.0,3606.0,2012-08-22
2012-08-22 10:45:00,3601.0,1345800.0,432342340.0,12004.0,3604.0,3600.0,3769.0,,3410.0,3604.0,2012-08-22
2012-08-22 10:50:00,3602.0,1344856.0,167341080.0,4646.0,3601.0,3601.0,3769.0,,3410.0,3603.0,2012-08-22
2012-08-22 10:55:00,3602.0,1345222.0,121603640.0,3376.0,3602.0,3601.0,3769.0,,3410.0,3603.0,2012-08-22
2012-08-22 11:00:00,3603.0,1344474.0,102222500.0,2838.0,3602.0,3601.0,3769.0,,3410.0,3603.0,2012-08-22
2012-08-22 11:05:00,3601.0,1344030.0,113401040.0,3148.0,3603.0,3601.0,3769.0,,3410.0,3603.0,2012-08-22
2012-08-22 11:10:00,3601.0,1343706.0,492785000.0,13688.0,3601.0,3599.0,3769.0,,3410.0,3602.0,2012-08-22
2012-08-22 11:15:00,3599.0,1343684.0,640663440.0,17806.0,3600.0,3596.0,3769.0,,3410.0,3601.0,2012-08-22
2012-08-22 11:20:00,3600.0,1347482.0,449160000.0,12480.0,3599.0,3597.0,3769.0,,3410.0,3601.0,2012-08-22
2012-08-22 11:25:00,3598.0,1348008.0,141366820.0,3928.0,3600.0,3597.0,3769.0,,3410.0,3600.0,2012-08-22
2012-08-22 11:30:00,3577.0,1355174.0,3447997460.0,96284.0,3597.0,3567.0,3769.0,,3410.0,3599.0,2012-08-22
2012-08-22 13:35:00,3574.0,1368674.0,2872699980.0,80402.0,3578.0,3569.0,3769.0,,3410.0,3580.0,2012-08-22
2012-08-22 13:40:00,3568.0,1370628.0,1260284840.0,35290.0,3575.0,3568.0,3769.0,,3410.0,3575.0,2012-08-22
2012-08-22 13:45:00,3573.0,1371834.0,1203354480.0,33700.0,3568.0,3567.0,3769.0,,3410.0,3574.0,2012-08-22
2012-08-22 13:50:00,3572.0,1375482.0,568837060.0,15926.0,3573.0,3570.0,3769.0,,3410.0,3573.0,2012-08-22
2012-08-22 13:55:00,3570.0,1374500.0,612041080.0,17142.0,3573.0,3569.0,3769.0,,3410.0,3573.0,2012-08-22
2012-08-22 14:00:00,3569.0,1381548.0,1560345700.0,43740.0,3570.0,3565.0,3769.0,,3410.0,3570.0,2012-08-22
2012-08-22 14:05:00,3572.0,1379500.0,767305420.0,21492.0,3569.0,3568.0,3769.0,,3410.0,3572.0,2012-08-22
2012-08-22 14:10:00,3569.0,1379108.0,528984320.0,14820.0,3572.0,3567.0,3769.0,,3410.0,3572.0,2012-08-22
2012-08-22 14:15:00,3568.0,1382998.0,578461000.0,16204.0,3568.0,3568.0,3769.0,,3410.0,3571.0,2012-08-22
2012-08-22 14:20:00,3568.0,1385198.0,534272020.0,14974.0,3569.0,3566.0,3769.0,,3410.0,3570.0,2012-08-22
2012-08-22 14:25:00,3569.0,1383932.0,1069433260.0,29984.0,3568.0,3564.0,3769.0,,3410.0,3570.0,2012-08-22
2012-08-22 14:30:00,3567.0,1382450.0,344574480.0,9658.0,3569.0,3566.0,3769.0,,3410.0,3570.0,2012-08-22
2012-08-22 14:35:00,3561.0,1385418.0,2768412440.0,77724.0,3567.0,3559.0,3769.0,,3410.0,3568.0,2012-08-22
2012-08-22 14:40:00,3561.0,1386802.0,859903080.0,24140.0,3562.0,3560.0,3769.0,,3410.0,3565.0,2012-08-22
2012-08-22 14:45:00,3565.0,1382498.0,692292080.0,19424.0,3562.0,3561.0,3769.0,,3410.0,3567.0,2012-08-22
2012-08-22 14:50:00,3562.0,1379202.0,469907860.0,13186.0,3564.0,3562.0,3769.0,,3410.0,3565.0,2012-08-22
2012-08-22 14:55:00,3559.0,1379740.0,1448838940.0,40696.0,3562.0,3557.0,3769.0,,3410.0,3565.0,2012-08-22
2012-08-22 15:00:00,3557.0,1366848.0,2552959320.0,71766.0,3558.0,3555.0,3769.0,,3410.0,3560.0,2012-08-22
2012-08-23 09:05:00,3559.0,1382522.0,2629436260.0,73906.0,3559.0,3552.0,3762.0,,3403.0,3564.0,2012-08-23
2012-08-23 09:10:00,3555.0,1383344.0,2696484660.0,75720.0,3559.0,3553.0,3762.0,,3403.0,3567.0,2012-08-23
2012-08-23 09:15:00,3559.0,1390062.0,1193560200.0,33534.0,3555.0,3554.0,3762.0,,3403.0,3565.0,2012-08-23
2012-08-23 09:20:00,3562.0,1393022.0,1188607360.0,33384.0,3560.0,3557.0,3762.0,,3403.0,3564.0,2012-08-23
2012-08-23 09:25:00,3560.0,1397876.0,648383020.0,18214.0,3562.0,3558.0,3762.0,,3403.0,3562.0,2012-08-23
2012-08-23 09:30:00,3559.0,1399282.0,458348260.0,12876.0,3560.0,3558.0,3762.0,,3403.0,3561.0,2012-08-23
2012-08-23 09:35:00,3562.0,1398526.0,1348413120.0,37878.0,3559.0,3556.0,3762.0,,3403.0,3563.0,2012-08-23
2012-08-23 09:40:00,3558.0,1403716.0,818699040.0,22992.0,3563.0,3558.0,3762.0,,3403.0,3563.0,2012-08-23
2012-08-23 09:45:00,3560.0,1402992.0,454176200.0,12764.0,3558.0,3556.0,3762.0,,3403.0,3561.0,2012-08-23
2012-08-23 09:50:00,3561.0,1404732.0,372225980.0,10456.0,3560.0,3559.0,3762.0,,3403.0,3561.0,2012-08-23
2012-08-23 09:55:00,3563.0,1403192.0,1402322780.0,39362.0,3561.0,3560.0,3762.0,,3403.0,3564.0,2012-08-23
2012-08-23 10:00:00,3565.0,1399636.0,1491100140.0,41822.0,3563.0,3562.0,3762.0,,3403.0,3568.0,2012-08-23
2012-08-23 10:05:00,3562.0,1397014.0,885314700.0,24832.0,3565.0,3562.0,3762.0,,3403.0,3568.0,2012-08-23
2012-08-23 10:10:00,3562.0,1397062.0,433007360.0,12156.0,3563.0,3561.0,3762.0,,3403.0,3564.0,2012-08-23
2012-08-23 10:15:00,3562.0,1396382.0,349967940.0,9826.0,3561.0,3561.0,3762.0,,3403.0,3563.0,2012-08-23
2012-08-23 10:35:00,3545.0,1415528.0,3256468060.0,91728.0,3561.0,3543.0,3762.0,,3403.0,3562.0,2012-08-23
2012-08-23 10:40:00,3548.0,1418432.0,1039390620.0,29300.0,3545.0,3544.0,3762.0,,3403.0,3550.0,2012-08-23
2012-08-23 10:45:00,3538.0,1430836.0,2277893860.0,64330.0,3548.0,3536.0,3762.0,,3403.0,3549.0,2012-08-23
2012-08-23 10:50:00,3545.0,1426268.0,1365532800.0,38544.0,3537.0,3537.0,3762.0,,3403.0,3547.0,2012-08-23
2012-08-23 10:55:00,3542.0,1430484.0,807827540.0,22808.0,3545.0,3539.0,3762.0,,3403.0,3546.0,2012-08-23
2012-08-23 11:00:00,3540.0,1433186.0,652464100.0,18426.0,3541.0,3539.0,3762.0,,3403.0,3544.0,2012-08-23
2012-08-23 11:05:00,3537.0,1448978.0,2156977280.0,60990.0,3540.0,3533.0,3762.0,,3403.0,3541.0,2012-08-23
2012-08-23 11:10:00,3532.0,1454410.0,994963240.0,28150.0,3537.0,3531.0,3762.0,,3403.0,3538.0,2012-08-23
2012-08-23 11:15:00,3526.0,1479374.0,3367555960.0,95414.0,3532.0,3525.0,3762.0,,3403.0,3534.0,2012-08-23
2012-08-23 11:20:00,3529.0,1487428.0,1797208740.0,50942.0,3526.0,3525.0,3762.0,,3403.0,3532.0,2012-08-23
2012-08-23 11:25:00,3522.0,1502306.0,2099590940.0,59576.0,3529.0,3521.0,3762.0,,3403.0,3529.0,2012-08-23
2012-08-23 11:30:00,3525.0,1511422.0,3132547840.0,88948.0,3521.0,3519.0,3762.0,,3403.0,3526.0,2012-08-23
2012-08-23 13:35:00,3524.0,1517590.0,1504084580.0,42666.0,3525.0,3521.0,3762.0,,3403.0,3528.0,2012-08-23
2012-08-23 13:40:00,3530.0,1511724.0,1756385080.0,49774.0,3525.0,3523.0,3762.0,,3403.0,3533.0,2012-08-23
2012-08-23 13:45:00,3542.0,1503478.0,2181682080.0,61734.0,3530.0,3529.0,3762.0,,3403.0,3542.0,2012-08-23
2012-08-23 13:50:00,3534.0,1502600.0,2220869040.0,62820.0,3542.0,3530.0,3762.0,,3403.0,3543.0,2012-08-23
2012-08-23 13:55:00,3533.0,1500850.0,791453720.0,22396.0,3534.0,3531.0,3762.0,,3403.0,3536.0,2012-08-23
2012-08-23 14:00:00,3534.0,1500056.0,568910400.0,16098.0,3534.0,3532.0,3762.0,,3403.0,3536.0,2012-08-23
2012-08-23 14:05:00,3535.0,1496814.0,470029680.0,13298.0,3534.0,3532.0,3762.0,,3403.0,3537.0,2012-08-23
2012-08-23 14:10:00,3535.0,1496940.0,359625620.0,10176.0,3535.0,3532.0,3762.0,,3403.0,3536.0,2012-08-23
2012-08-23 14:15:00,3531.0,1499176.0,1413404680.0,40032.0,3535.0,3529.0,3762.0,,3403.0,3535.0,2012-08-23
2012-08-23 14:20:00,3532.0,1503332.0,722890280.0,20474.0,3531.0,3528.0,3762.0,,3403.0,3534.0,2012-08-23
2012-08-23 14:25:00,3528.0,1503456.0,853240700.0,24180.0,3531.0,3526.0,3762.0,,3403.0,3533.0,2012-08-23
2012-08-23 14:30:00,3535.0,1496742.0,1025762080.0,29042.0,3528.0,3528.0,3762.0,,3403.0,3536.0,2012-08-23
2012-08-23 14:35:00,3533.0,1494130.0,397472240.0,11248.0,3535.0,3532.0,3762.0,,3403.0,3536.0,2012-08-23
2012-08-23 14:40:00,3532.0,1492142.0,418210400.0,11840.0,3533.0,3531.0,3762.0,,3403.0,3534.0,2012-08-23
2012-08-23 14:45:00,3534.0,1491634.0,710725700.0,20114.0,3531.0,3531.0,3762.0,,3403.0,3536.0,2012-08-23
2012-08-23 14:50:00,3538.0,1481508.0,1399549460.0,39576.0,3534.0,3533.0,3762.0,,3403.0,3539.0,2012-08-23
2012-08-23 14:55:00,3539.0,1466002.0,1682208440.0,47544.0,3538.0,3536.0,3762.0,,3403.0,3540.0,2012-08-23
2012-08-23 15:00:00,3542.0,1412890.0,3930401760.0,111006.0,3539.0,3538.0,3762.0,,3403.0,3543.0,2012-08-23
2012-08-24 09:05:00,3519.0,1428258.0,3424234000.0,97236.0,3527.0,3514.0,3718.0,,3363.0,3531.0,2012-08-24
2012-08-24 09:10:00,3519.0,1424308.0,1175895420.0,33402.0,3518.0,3518.0,3718.0,,3363.0,3523.0,2012-08-24
2012-08-24 09:15:00,3527.0,1411584.0,1748398160.0,49624.0,3520.0,3518.0,3718.0,,3363.0,3530.0,2012-08-24
2012-08-24 09:20:00,3530.0,1408718.0,1145078700.0,32456.0,3527.0,3525.0,3718.0,,3363.0,3532.0,2012-08-24
2012-08-24 09:25:00,3526.0,1409624.0,976609980.0,27672.0,3530.0,3526.0,3718.0,,3363.0,3532.0,2012-08-24
2012-08-24 09:30:00,3529.0,1410156.0,623102740.0,17668.0,3526.0,3525.0,3718.0,,3363.0,3529.0,2012-08-24
2012-08-24 09:35:00,3527.0,1407830.0,360498420.0,10220.0,3529.0,3526.0,3718.0,,3363.0,3529.0,2012-08-24
2012-08-24 09:40:00,3526.0,1414222.0,510229260.0,14466.0,3527.0,3525.0,3718.0,,3363.0,3529.0,2012-08-24
2012-08-24 09:45:00,3524.0,1418600.0,1173722660.0,33310.0,3525.0,3520.0,3718.0,,3363.0,3527.0,2012-08-24
2012-08-24 09:50:00,3519.0,1428882.0,1401393480.0,39802.0,3523.0,3519.0,3718.0,,3363.0,3524.0,2012-08-24
2012-08-24 09:55:00,3521.0,1435440.0,843315280.0,23954.0,3519.0,3519.0,3718.0,,3363.0,3523.0,2012-08-24
2012-08-24 10:00:00,3515.0,1444416.0,1601508900.0,45522.0,3520.0,3514.0,3718.0,,3363.0,3524.0,2012-08-24
2012-08-24 10:05:00,3515.0,1458826.0,1908414280.0,54294.0,3516.0,3512.0,3718.0,,3363.0,3518.0,2012-08-24
2012-08-24 10:10:00,3514.0,1467744.0,1136848060.0,32358.0,3515.0,3511.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 10:15:00,3514.0,1472276.0,650073660.0,18494.0,3515.0,3513.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 10:35:00,3518.0,1473184.0,651642200.0,18538.0,3514.0,3513.0,3718.0,,3363.0,3518.0,2012-08-24
2012-08-24 10:40:00,3516.0,1476616.0,1120706020.0,31856.0,3518.0,3516.0,3718.0,,3363.0,3520.0,2012-08-24
2012-08-24 10:45:00,3516.0,1479316.0,464732820.0,13218.0,3517.0,3514.0,3718.0,,3363.0,3518.0,2012-08-24
2012-08-24 10:50:00,3515.0,1480366.0,262437420.0,7464.0,3516.0,3515.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 10:55:00,3515.0,1478636.0,361065020.0,10272.0,3515.0,3514.0,3718.0,,3363.0,3516.0,2012-08-24
2012-08-24 11:00:00,3518.0,1475778.0,404123520.0,11492.0,3515.0,3515.0,3718.0,,3363.0,3518.0,2012-08-24
2012-08-24 11:05:00,3518.0,1476414.0,360575320.0,10250.0,3518.0,3516.0,3718.0,,3363.0,3519.0,2012-08-24
2012-08-24 11:10:00,3515.0,1472244.0,577385660.0,16418.0,3519.0,3515.0,3718.0,,3363.0,3519.0,2012-08-24
2012-08-24 11:15:00,3510.0,1479514.0,1938059200.0,55186.0,3515.0,3509.0,3718.0,,3363.0,3516.0,2012-08-24
2012-08-24 11:20:00,3510.0,1480028.0,1020954500.0,29090.0,3510.0,3507.0,3718.0,,3363.0,3513.0,2012-08-24
2012-08-24 11:25:00,3513.0,1477654.0,386610680.0,11006.0,3511.0,3510.0,3718.0,,3363.0,3515.0,2012-08-24
2012-08-24 11:30:00,3512.0,1482392.0,700851780.0,19964.0,3513.0,3508.0,3718.0,,3363.0,3513.0,2012-08-24
2012-08-24 13:35:00,3515.0,1479048.0,933685720.0,26570.0,3513.0,3509.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 13:40:00,3515.0,1479556.0,454466560.0,12930.0,3514.0,3513.0,3718.0,,3363.0,3516.0,2012-08-24
2012-08-24 13:45:00,3516.0,1477410.0,519875460.0,14786.0,3515.0,3514.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 13:50:00,3513.0,1477092.0,396354340.0,11278.0,3515.0,3512.0,3718.0,,3363.0,3516.0,2012-08-24
2012-08-24 13:55:00,3512.0,1481452.0,1139323780.0,32454.0,3513.0,3509.0,3718.0,,3363.0,3513.0,2012-08-24
2012-08-24 14:00:00,3512.0,1482574.0,288729440.0,8220.0,3513.0,3511.0,3718.0,,3363.0,3514.0,2012-08-24
2012-08-24 14:05:00,3513.0,1478564.0,786561740.0,22380.0,3512.0,3512.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 14:10:00,3514.0,1477688.0,189248480.0,5386.0,3514.0,3512.0,3718.0,,3363.0,3515.0,2012-08-24
2012-08-24 14:15:00,3516.0,1474988.0,457058500.0,13004.0,3515.0,3513.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 14:20:00,3516.0,1469146.0,488493120.0,13896.0,3516.0,3514.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 14:25:00,3515.0,1464496.0,493528160.0,14040.0,3516.0,3514.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 14:30:00,3516.0,1463758.0,467408640.0,13294.0,3515.0,3515.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 14:35:00,3511.0,1457360.0,818480260.0,23292.0,3517.0,3511.0,3718.0,,3363.0,3517.0,2012-08-24
2012-08-24 14:40:00,3512.0,1459114.0,711528580.0,20264.0,3512.0,3510.0,3718.0,,3363.0,3513.0,2012-08-24
2012-08-24 14:45:00,3510.0,1458696.0,1144252040.0,32596.0,3513.0,3508.0,3718.0,,3363.0,3513.0,2012-08-24
2012-08-24 14:50:00,3510.0,1456270.0,500537260.0,14256.0,3510.0,3510.0,3718.0,,3363.0,3512.0,2012-08-24
2012-08-24 14:55:00,3509.0,1446612.0,850807500.0,24240.0,3510.0,3509.0,3718.0,,3363.0,3512.0,2012-08-24
2012-08-24 15:00:00,3509.0,1407854.0,2670428480.0,76104.0,3509.0,3507.0,3718.0,,3363.0,3511.0,2012-08-24
2012-08-27 09:05:00,3508.0,1414776.0,4833714700.0,137908.0,3506.0,3492.0,3691.0,,3340.0,3512.0,2012-08-27
2012-08-27 09:10:00,3509.0,1427752.0,2596146780.0,73954.0,3509.0,3508.0,3691.0,,3340.0,3514.0,2012-08-27
2012-08-27 09:15:00,3515.0,1439206.0,1863794660.0,53086.0,3509.0,3508.0,3691.0,,3340.0,3516.0,2012-08-27
2012-08-27 09:20:00,3518.0,1432708.0,3468468600.0,98580.0,3515.0,3515.0,3691.0,,3340.0,3522.0,2012-08-27
2012-08-27 09:25:00,3519.0,1432214.0,1368615240.0,38890.0,3519.0,3517.0,3691.0,,3340.0,3521.0,2012-08-27
2012-08-27 09:30:00,3519.0,1422200.0,1488499520.0,42298.0,3520.0,3517.0,3691.0,,3340.0,3521.0,2012-08-27
2012-08-27 09:35:00,3520.0,1422306.0,2033538100.0,57736.0,3520.0,3519.0,3691.0,,3340.0,3524.0,2012-08-27
2012-08-27 09:40:00,3516.0,1424740.0,1055147600.0,29992.0,3520.0,3515.0,3691.0,,3340.0,3521.0,2012-08-27
2012-08-27 09:45:00,3519.0,1436212.0,1435118640.0,40828.0,3516.0,3513.0,3691.0,,3340.0,3519.0,2012-08-27
2012-08-27 09:50:00,3518.0,1438494.0,661351520.0,18792.0,3518.0,3517.0,3691.0,,3340.0,3521.0,2012-08-27
2012-08-27 09:55:00,3517.0,1439466.0,538490120.0,15302.0,3518.0,3517.0,3691.0,,3340.0,3520.0,2012-08-27
2012-08-27 10:00:00,3507.0,1454554.0,2363600080.0,67314.0,3517.0,3504.0,3691.0,,3340.0,3517.0,2012-08-27
2012-08-27 10:05:00,3509.0,1463146.0,1440082440.0,41064.0,3507.0,3505.0,3691.0,,3340.0,3510.0,2012-08-27
2012-08-27 10:10:00,3513.0,1458850.0,977641940.0,27852.0,3509.0,3507.0,3691.0,,3340.0,3513.0,2012-08-27
2012-08-27 10:15:00,3513.0,1458698.0,644252420.0,18344.0,3512.0,3510.0,3691.0,,3340.0,3514.0,2012-08-27
2012-08-27 10:35:00,3506.0,1464614.0,933870780.0,26612.0,3512.0,3506.0,3691.0,,3340.0,3513.0,2012-08-27
2012-08-27 10:40:00,3510.0,1463456.0,481961920.0,13732.0,3507.0,3506.0,3691.0,,3340.0,3511.0,2012-08-27
2012-08-27 10:45:00,3510.0,1462440.0,605920160.0,17262.0,3510.0,3509.0,3691.0,,3340.0,3512.0,2012-08-27
2012-08-27 10:50:00,3512.0,1463182.0,377282400.0,10744.0,3510.0,3510.0,3691.0,,3340.0,3513.0,2012-08-27
2012-08-27 10:55:00,3513.0,1462870.0,362105840.0,10306.0,3512.0,3512.0,3691.0,,3340.0,3515.0,2012-08-27
2012-08-27 11:00:00,3512.0,1463644.0,405689160.0,11550.0,3513.0,3511.0,3691.0,,3340.0,3514.0,2012-08-27
2012-08-27 11:05:00,3509.0,1464728.0,441231820.0,12570.0,3511.0,3509.0,3691.0,,3340.0,3512.0,2012-08-27
2012-08-27 11:10:00,3509.0,1463358.0,907712260.0,25862.0,3509.0,3508.0,3691.0,,3340.0,3513.0,2012-08-27
2012-08-27 11:15:00,3511.0,1465182.0,226567320.0,6454.0,3509.0,3509.0,3691.0,,3340.0,3512.0,2012-08-27
2012-08-27 11:20:00,3507.0,1466662.0,678365080.0,19334.0,3511.0,3507.0,3691.0,,3340.0,3511.0,2012-08-27
2012-08-27 11:25:00,3510.0,1465384.0,509883140.0,14532.0,3508.0,3507.0,3691.0,,3340.0,3511.0,2012-08-27
2012-08-27 11:30:00,3509.0,1458208.0,615222120.0,17526.0,3510.0,3508.0,3691.0,,3340.0,3512.0,2012-08-27
2012-08-27 13:35:00,3509.0,1462670.0,1129789180.0,32196.0,3509.0,3507.0,3691.0,,3340.0,3511.0,2012-08-27
2012-08-27 13:40:00,3508.0,1463446.0,568412380.0,16198.0,3510.0,3507.0,3691.0,,3340.0,3511.0,2012-08-27
2012-08-27 13:45:00,3508.0,1465658.0,1298527340.0,37030.0,3507.0,3504.0,3691.0,,3340.0,3510.0,2012-08-27
2012-08-27 13:50:00,3515.0,1459978.0,1661518840.0,47290.0,3508.0,3507.0,3691.0,,3340.0,3517.0,2012-08-27
2012-08-27 13:55:00,3513.0,1461240.0,1409959200.0,40100.0,3514.0,3512.0,3691.0,,3340.0,3519.0,2012-08-27
2012-08-27 14:00:00,3515.0,1460876.0,369956560.0,10526.0,3513.0,3513.0,3691.0,,3340.0,3517.0,2012-08-27
2012-08-27 14:05:00,3518.0,1463842.0,880334820.0,25034.0,3515.0,3514.0,3691.0,,3340.0,3518.0,2012-08-27
2012-08-27 14:10:00,3517.0,1461256.0,847966100.0,24106.0,3517.0,3515.0,3691.0,,3340.0,3519.0,2012-08-27
2012-08-27 14:15:00,3516.0,1459392.0,368609540.0,10488.0,3516.0,3513.0,3691.0,,3340.0,3517.0,2012-08-27
2012-08-27 14:20:00,3514.0,1458232.0,194241640.0,5526.0,3515.0,3514.0,3691.0,,3340.0,3516.0,2012-08-27
2012-08-27 14:25:00,3514.0,1455388.0,277570480.0,7898.0,3515.0,3513.0,3691.0,,3340.0,3516.0,2012-08-27
2012-08-27 14:30:00,3518.0,1455236.0,557761800.0,15862.0,3515.0,3514.0,3691.0,,3340.0,3518.0,2012-08-27
2012-08-27 14:35:00,3517.0,1454746.0,430918000.0,12252.0,3518.0,3516.0,3691.0,,3340.0,3518.0,2012-08-27
2012-08-27 14:40:00,3513.0,1453810.0,553001660.0,15732.0,3518.0,3513.0,3691.0,,3340.0,3518.0,2012-08-27
2012-08-27 14:45:00,3511.0,1447172.0,1306526320.0,37214.0,3514.0,3509.0,3691.0,,3340.0,3515.0,2012-08-27
2012-08-27 14:50:00,3511.0,1439520.0,1160679800.0,33070.0,3511.0,3508.0,3691.0,,3340.0,3512.0,2012-08-27
2012-08-27 14:55:00,3512.0,1430318.0,867023380.0,24688.0,3511.0,3510.0,3691.0,,3340.0,3513.0,2012-08-27
2012-08-27 15:00:00,3513.0,1404416.0,1612480660.0,45918.0,3511.0,3510.0,3691.0,,3340.0,3513.0,2012-08-27
2012-08-28 09:05:00,3488.0,1428788.0,4262952800.0,122214.0,3499.0,3484.0,3687.0,,3336.0,3499.0,2012-08-28
2012-08-28 09:10:00,3488.0,1421006.0,2198336440.0,62994.0,3487.0,3486.0,3687.0,,3336.0,3492.0,2012-08-28
2012-08-28 09:15:00,3483.0,1434488.0,1980525580.0,56810.0,3488.0,3482.0,3687.0,,3336.0,3491.0,2012-08-28
2012-08-28 09:20:00,3482.0,1461944.0,2465808340.0,70840.0,3484.0,3477.0,3687.0,,3336.0,3486.0,2012-08-28
2012-08-28 09:25:00,3481.0,1476158.0,1536104620.0,44124.0,3482.0,3478.0,3687.0,,3336.0,3485.0,2012-08-28
2012-08-28 09:30:00,3480.0,1486940.0,1358383200.0,39038.0,3481.0,3478.0,3687.0,,3336.0,3481.0,2012-08-28
2012-08-28 09:35:00,3483.0,1494218.0,1156680600.0,33218.0,3479.0,3479.0,3687.0,,3336.0,3484.0,2012-08-28
2012-08-28 09:40:00,3481.0,1497794.0,486463760.0,13968.0,3484.0,3481.0,3687.0,,3336.0,3484.0,2012-08-28
2012-08-28 09:45:00,3476.0,1507210.0,1999460780.0,57476.0,3481.0,3476.0,3687.0,,3336.0,3482.0,2012-08-28
2012-08-28 09:50:00,3477.0,1513186.0,1468410680.0,42236.0,3475.0,3475.0,3687.0,,3336.0,3480.0,2012-08-28
2012-08-28 09:55:00,3477.0,1520280.0,1035948560.0,29788.0,3477.0,3475.0,3687.0,,3336.0,3480.0,2012-08-28
2012-08-28 10:00:00,3475.0,1524110.0,894747100.0,25746.0,3477.0,3474.0,3687.0,,3336.0,3477.0,2012-08-28
2012-08-28 10:05:00,3477.0,1528622.0,871411360.0,25064.0,3475.0,3474.0,3687.0,,3336.0,3479.0,2012-08-28
2012-08-28 10:10:00,3476.0,1529246.0,383388460.0,11026.0,3476.0,3475.0,3687.0,,3336.0,3479.0,2012-08-28
2012-08-28 10:15:00,3474.0,1530196.0,539413900.0,15520.0,3476.0,3474.0,3687.0,,3336.0,3477.0,2012-08-28
2012-08-28 10:35:00,3471.0,1537536.0,1500479860.0,43204.0,3474.0,3471.0,3687.0,,3336.0,3475.0,2012-08-28
2012-08-28 10:40:00,3465.0,1543632.0,1715253840.0,49454.0,3471.0,3465.0,3687.0,,3336.0,3472.0,2012-08-28
2012-08-28 10:45:00,3469.0,1547352.0,1456720680.0,42002.0,3466.0,3465.0,3687.0,,3336.0,3471.0,2012-08-28
2012-08-28 10:50:00,3469.0,1549284.0,538719760.0,15526.0,3469.0,3468.0,3687.0,,3336.0,3471.0,2012-08-28
2012-08-28 10:55:00,3469.0,1548352.0,414400920.0,11944.0,3469.0,3469.0,3687.0,,3336.0,3471.0,2012-08-28
2012-08-28 11:00:00,3473.0,1548334.0,956307080.0,27544.0,3469.0,3469.0,3687.0,,3336.0,3474.0,2012-08-28
2012-08-28 11:05:00,3472.0,1547792.0,387850960.0,11168.0,3473.0,3471.0,3687.0,,3336.0,3474.0,2012-08-28
2012-08-28 11:10:00,3471.0,1546140.0,352858180.0,10166.0,3472.0,3470.0,3687.0,,3336.0,3473.0,2012-08-28
2012-08-28 11:15:00,3472.0,1541982.0,386020300.0,11118.0,3471.0,3471.0,3687.0,,3336.0,3473.0,2012-08-28
2012-08-28 11:20:00,3471.0,1538210.0,469012140.0,13512.0,3472.0,3470.0,3687.0,,3336.0,3473.0,2012-08-28
2012-08-28 11:25:00,3471.0,1538382.0,234460640.0,6754.0,3471.0,3470.0,3687.0,,3336.0,3473.0,2012-08-28
2012-08-28 11:30:00,3471.0,1532758.0,586901100.0,16908.0,3471.0,3470.0,3687.0,,3336.0,3473.0,2012-08-28
2012-08-28 13:35:00,3474.0,1532608.0,1017719280.0,29304.0,3471.0,3470.0,3687.0,,3336.0,3475.0,2012-08-28
2012-08-28 13:40:00,3477.0,1533214.0,1205029840.0,34674.0,3474.0,3473.0,3687.0,,3336.0,3477.0,2012-08-28
2012-08-28 13:45:00,3478.0,1533152.0,1013107880.0,29144.0,3476.0,3475.0,3687.0,,3336.0,3478.0,2012-08-28
2012-08-28 13:50:00,3479.0,1532186.0,2380855240.0,68412.0,3477.0,3477.0,3687.0,,3336.0,3482.0,2012-08-28
2012-08-28 13:55:00,3478.0,1533938.0,933718740.0,26832.0,3480.0,3477.0,3687.0,,3336.0,3482.0,2012-08-28
2012-08-28 14:00:00,3476.0,1535112.0,520275280.0,14960.0,3478.0,3476.0,3687.0,,3336.0,3480.0,2012-08-28
2012-08-28 14:05:00,3472.0,1538796.0,1393103880.0,40110.0,3476.0,3471.0,3687.0,,3336.0,3477.0,2012-08-28
2012-08-28 14:10:00,3468.0,1533314.0,2091048600.0,60284.0,3472.0,3466.0,3687.0,,3336.0,3472.0,2012-08-28
2012-08-28 14:15:00,3468.0,1535400.0,736242740.0,21224.0,3468.0,3467.0,3687.0,,3336.0,3471.0,2012-08-28
2012-08-28 14:20:00,3471.0,1539862.0,833532220.0,24014.0,3468.0,3468.0,3687.0,,3336.0,3473.0,2012-08-28
2012-08-28 14:25:00,3464.0,1540784.0,1881290080.0,54264.0,3472.0,3463.0,3687.0,,3336.0,3472.0,2012-08-28
2012-08-28 14:30:00,3469.0,1540856.0,918679640.0,26492.0,3465.0,3464.0,3687.0,,3336.0,3471.0,2012-08-28
2012-08-28 14:35:00,3468.0,1537782.0,577523700.0,16650.0,3469.0,3466.0,3687.0,,3336.0,3471.0,2012-08-28
2012-08-28 14:40:00,3464.0,1539460.0,795398520.0,22948.0,3468.0,3464.0,3687.0,,3336.0,3469.0,2012-08-28
2012-08-28 14:45:00,3465.0,1536964.0,874285280.0,25234.0,3464.0,3463.0,3687.0,,3336.0,3466.0,2012-08-28
2012-08-28 14:50:00,3461.0,1529162.0,1042518340.0,30096.0,3465.0,3461.0,3687.0,,3336.0,3466.0,2012-08-28
2012-08-28 14:55:00,3458.0,1522930.0,2068047700.0,59774.0,3461.0,3456.0,3687.0,,3336.0,3463.0,2012-08-28
2012-08-28 15:00:00,3455.0,1503702.0,3276443780.0,94776.0,3458.0,3455.0,3687.0,,3336.0,3459.0,2012-08-28
2012-08-29 09:05:00,3438.0,1514718.0,5436006940.0,157862.0,3450.0,3438.0,3647.0,,3300.0,3452.0,2012-08-29
2012-08-29 09:10:00,3438.0,1533258.0,2919535740.0,84890.0,3438.0,3435.0,3647.0,,3300.0,3443.0,2012-08-29
2012-08-29 09:15:00,3439.0,1545142.0,1412239980.0,41066.0,3437.0,3437.0,3647.0,,3300.0,3440.0,2012-08-29
2012-08-29 09:20:00,3435.0,1551788.0,1549203900.0,45084.0,3439.0,3433.0,3647.0,,3300.0,3440.0,2012-08-29
2012-08-29 09:25:00,3429.0,1570578.0,2269573680.0,66160.0,3436.0,3428.0,3647.0,,3300.0,3437.0,2012-08-29
2012-08-29 09:30:00,3426.0,1573878.0,1543654700.0,45018.0,3428.0,3426.0,3647.0,,3300.0,3431.0,2012-08-29
2012-08-29 09:35:00,3422.0,1595306.0,3819607600.0,111638.0,3427.0,3416.0,3647.0,,3300.0,3427.0,2012-08-29
2012-08-29 09:40:00,3418.0,1599956.0,1239903280.0,36258.0,3421.0,3418.0,3647.0,,3300.0,3422.0,2012-08-29
2012-08-29 09:45:00,3415.0,1608416.0,1812307460.0,53062.0,3418.0,3412.0,3647.0,,3300.0,3418.0,2012-08-29
2012-08-29 09:50:00,3421.0,1606674.0,1425836820.0,41722.0,3415.0,3413.0,3647.0,,3300.0,3421.0,2012-08-29
2012-08-29 09:55:00,3417.0,1607404.0,702228120.0,20542.0,3419.0,3416.0,3647.0,,3300.0,3420.0,2012-08-29
2012-08-29 10:00:00,3413.0,1603302.0,792609540.0,23204.0,3416.0,3413.0,3647.0,,3300.0,3418.0,2012-08-29
2012-08-29 10:05:00,3417.0,1609210.0,1296894020.0,37986.0,3413.0,3411.0,3647.0,,3300.0,3418.0,2012-08-29
2012-08-29 10:10:00,3407.0,1615388.0,2151205740.0,63090.0,3417.0,3405.0,3647.0,,3300.0,3417.0,2012-08-29
2012-08-29 10:15:00,3408.0,1628534.0,4403239580.0,129322.0,3407.0,3396.0,3647.0,,3300.0,3412.0,2012-08-29
2012-08-29 10:35:00,3408.0,1632314.0,1165735120.0,34200.0,3409.0,3407.0,3647.0,,3300.0,3410.0,2012-08-29
2012-08-29 10:40:00,3407.0,1633982.0,647276700.0,18994.0,3408.0,3406.0,3647.0,,3300.0,3410.0,2012-08-29
2012-08-29 10:45:00,3413.0,1635108.0,1164545700.0,34172.0,3408.0,3403.0,3647.0,,3300.0,3413.0,2012-08-29
2012-08-29 10:50:00,3410.0,1638104.0,2013896960.0,58990.0,3413.0,3408.0,3647.0,,3300.0,3418.0,2012-08-29
2012-08-29 10:55:00,3409.0,1644398.0,841247300.0,24682.0,3410.0,3406.0,3647.0,,3300.0,3411.0,2012-08-29
2012-08-29 11:00:00,3399.0,1651030.0,1815726340.0,53360.0,3408.0,3399.0,3647.0,,3300.0,3409.0,2012-08-29
2012-08-29 11:05:00,3401.0,1654658.0,1262733820.0,37120.0,3399.0,3399.0,3647.0,,3300.0,3405.0,2012-08-29
2012-08-29 11:10:00,3399.0,1654320.0,1022734560.0,30074.0,3402.0,3398.0,3647.0,,3300.0,3404.0,2012-08-29
2012-08-29 11:15:00,3389.0,1661818.0,3574528860.0,105374.0,3399.0,3386.0,3647.0,,3300.0,3399.0,2012-08-29
2012-08-29 11:20:00,3376.0,1662474.0,5333991120.0,157868.0,3388.0,3367.0,3647.0,,3300.0,3391.0,2012-08-29
2012-08-29 11:25:00,3382.0,1657358.0,3347816460.0,99186.0,3376.0,3367.0,3647.0,,3300.0,3383.0,2012-08-29
2012-08-29 11:30:00,3381.0,1649392.0,2168705680.0,64130.0,3383.0,3377.0,3647.0,,3300.0,3386.0,2012-08-29
2012-08-29 13:35:00,3366.0,1648016.0,4021010480.0,119510.0,3380.0,3354.0,3647.0,,3300.0,3381.0,2012-08-29
2012-08-29 13:40:00,3371.0,1650766.0,1600279100.0,47540.0,3366.0,3361.0,3647.0,,3300.0,3371.0,2012-08-29
2012-08-29 13:45:00,3362.0,1652620.0,1343827660.0,39946.0,3371.0,3361.0,3647.0,,3300.0,3371.0,2012-08-29
2012-08-29 13:50:00,3355.0,1657156.0,2192296440.0,65292.0,3362.0,3353.0,3647.0,,3300.0,3362.0,2012-08-29
2012-08-29 13:55:00,3356.0,1664872.0,2606945940.0,77712.0,3356.0,3351.0,3647.0,,3300.0,3359.0,2012-08-29
2012-08-29 14:00:00,3338.0,1667984.0,5672930260.0,169942.0,3355.0,3328.0,3647.0,,3300.0,3356.0,2012-08-29
2012-08-29 14:05:00,3351.0,1656572.0,4945979240.0,147752.0,3338.0,3335.0,3647.0,,3300.0,3360.0,2012-08-29
2012-08-29 14:10:00,3354.0,1649538.0,3028379860.0,90340.0,3350.0,3347.0,3647.0,,3300.0,3358.0,2012-08-29
2012-08-29 14:15:00,3376.0,1625760.0,6786232620.0,201220.0,3354.0,3351.0,3647.0,,3300.0,3388.0,2012-08-29
2012-08-29 14:20:00,3394.0,1612806.0,7410921480.0,218972.0,3376.0,3375.0,3647.0,,3300.0,3397.0,2012-08-29
2012-08-29 14:25:00,3408.0,1578774.0,10250878200.0,300892.0,3395.0,3392.0,3647.0,,3300.0,3423.0,2012-08-29
2012-08-29 14:30:00,3412.0,1574224.0,5090818760.0,149276.0,3409.0,3403.0,3647.0,,3300.0,3416.0,2012-08-29
2012-08-29 14:35:00,3410.0,1565878.0,6708244380.0,196378.0,3411.0,3407.0,3647.0,,3300.0,3426.0,2012-08-29
2012-08-29 14:40:00,3418.0,1556532.0,3195821320.0,93598.0,3410.0,3409.0,3647.0,,3300.0,3420.0,2012-08-29
2012-08-29 14:45:00,3428.0,1539102.0,6888831900.0,201062.0,3419.0,3417.0,3647.0,,3300.0,3435.0,2012-08-29
2012-08-29 14:50:00,3428.0,1519790.0,3409152240.0,99402.0,3429.0,3427.0,3647.0,,3300.0,3433.0,2012-08-29
2012-08-29 14:55:00,3439.0,1475806.0,4679544600.0,136318.0,3428.0,3428.0,3647.0,,3300.0,3439.0,2012-08-29
2012-08-29 15:00:00,3443.0,1414494.0,7513943720.0,218424.0,3437.0,3434.0,3647.0,,3300.0,3444.0,2012-08-29
2012-08-30 09:05:00,3422.0,1431390.0,6540738140.0,190632.0,3434.0,3422.0,3570.0,,3230.0,3442.0,2012-08-30
2012-08-30 09:10:00,3398.0,1467552.0,8498470240.0,249372.0,3422.0,3395.0,3570.0,,3230.0,3423.0,2012-08-30
2012-08-30 09:15:00,3404.0,1500588.0,5544055960.0,162944.0,3398.0,3394.0,3570.0,,3230.0,3411.0,2012-08-30
2012-08-30 09:20:00,3403.0,1520898.0,3299935560.0,96986.0,3404.0,3398.0,3570.0,,3230.0,3408.0,2012-08-30
2012-08-30 09:25:00,3393.0,1540614.0,3741593080.0,110110.0,3403.0,3391.0,3570.0,,3230.0,3404.0,2012-08-30
2012-08-30 09:30:00,3385.0,1576550.0,4858441780.0,143344.0,3393.0,3385.0,3570.0,,3230.0,3394.0,2012-08-30
2012-08-30 09:35:00,3390.0,1592960.0,4317312880.0,127454.0,3384.0,3381.0,3570.0,,3230.0,3398.0,2012-08-30
2012-08-30 09:40:00,3392.0,1600872.0,2788369740.0,82162.0,3390.0,3389.0,3570.0,,3230.0,3399.0,2012-08-30
2012-08-30 09:45:00,3393.0,1609684.0,1586820500.0,46780.0,3393.0,3390.0,3570.0,,3230.0,3396.0,2012-08-30
2012-08-30 09:50:00,3393.0,1613592.0,1365271840.0,40236.0,3393.0,3390.0,3570.0,,3230.0,3395.0,2012-08-30
2012-08-30 09:55:00,3393.0,1610938.0,1067093840.0,31464.0,3393.0,3389.0,3570.0,,3230.0,3394.0,2012-08-30
2012-08-30 10:00:00,3392.0,1614594.0,1161051540.0,34206.0,3393.0,3391.0,3570.0,,3230.0,3398.0,2012-08-30
2012-08-30 10:05:00,3389.0,1619698.0,1743162300.0,51406.0,3393.0,3389.0,3570.0,,3230.0,3394.0,2012-08-30
2012-08-30 10:10:00,3420.0,1601786.0,4784684780.0,140630.0,3388.0,3386.0,3570.0,,3230.0,3420.0,2012-08-30
2012-08-30 10:15:00,3422.0,1612754.0,7569580560.0,221102.0,3420.0,3418.0,3570.0,,3230.0,3431.0,2012-08-30
2012-08-30 10:35:00,3432.0,1619964.0,4587622060.0,133704.0,3423.0,3423.0,3570.0,,3230.0,3436.0,2012-08-30
2012-08-30 10:40:00,3438.0,1631218.0,6401268460.0,186158.0,3431.0,3429.0,3570.0,,3230.0,3445.0,2012-08-30
2012-08-30 10:45:00,3435.0,1631662.0,2847629980.0,82882.0,3438.0,3431.0,3570.0,,3230.0,3441.0,2012-08-30
2012-08-30 10:50:00,3431.0,1630144.0,2057825640.0,59972.0,3435.0,3427.0,3570.0,,3230.0,3436.0,2012-08-30
2012-08-30 10:55:00,3432.0,1630498.0,1006197320.0,29316.0,3431.0,3430.0,3570.0,,3230.0,3435.0,2012-08-30
2012-08-30 11:00:00,3437.0,1629530.0,1488111780.0,43306.0,3433.0,3431.0,3570.0,,3230.0,3440.0,2012-08-30
2012-08-30 11:05:00,3438.0,1633906.0,1751773980.0,50950.0,3437.0,3435.0,3570.0,,3230.0,3441.0,2012-08-30
2012-08-30 11:10:00,3436.0,1635896.0,1393037780.0,40530.0,3438.0,3433.0,3570.0,,3230.0,3441.0,2012-08-30
2012-08-30 11:15:00,3437.0,1633030.0,2095279620.0,60898.0,3436.0,3436.0,3570.0,,3230.0,3444.0,2012-08-30
2012-08-30 11:20:00,3435.0,1629590.0,1573515060.0,45810.0,3437.0,3432.0,3570.0,,3230.0,3439.0,2012-08-30
2012-08-30 11:25:00,3438.0,1628774.0,973882380.0,28334.0,3435.0,3434.0,3570.0,,3230.0,3439.0,2012-08-30
2012-08-30 11:30:00,3438.0,1623368.0,1448155620.0,42116.0,3439.0,3435.0,3570.0,,3230.0,3443.0,2012-08-30
2012-08-30 13:35:00,3437.0,1617584.0,4240530980.0,123638.0,3434.0,3421.0,3570.0,,3230.0,3439.0,2012-08-30
2012-08-30 13:40:00,3442.0,1614740.0,2131018620.0,62000.0,3437.0,3432.0,3570.0,,3230.0,3442.0,2012-08-30
2012-08-30 13:45:00,3443.0,1602150.0,4603116500.0,133590.0,3442.0,3440.0,3570.0,,3230.0,3452.0,2012-08-30
2012-08-30 13:50:00,3441.0,1602726.0,1838348580.0,53428.0,3443.0,3437.0,3570.0,,3230.0,3446.0,2012-08-30
2012-08-30 13:55:00,3436.0,1593956.0,1760799820.0,51224.0,3441.0,3434.0,3570.0,,3230.0,3441.0,2012-08-30
2012-08-30 14:00:00,3433.0,1596142.0,2588603840.0,75416.0,3435.0,3425.0,3570.0,,3230.0,3438.0,2012-08-30
2012-08-30 14:05:00,3439.0,1595396.0,1780549560.0,51802.0,3434.0,3431.0,3570.0,,3230.0,3442.0,2012-08-30
2012-08-30 14:10:00,3439.0,1585508.0,1076755580.0,31316.0,3439.0,3437.0,3570.0,,3230.0,3440.0,2012-08-30
2012-08-30 14:15:00,3438.0,1579400.0,753616360.0,21924.0,3439.0,3435.0,3570.0,,3230.0,3440.0,2012-08-30
2012-08-30 14:20:00,3436.0,1575798.0,858972280.0,25002.0,3438.0,3433.0,3570.0,,3230.0,3438.0,2012-08-30
2012-08-30 14:25:00,3436.0,1576714.0,547182560.0,15928.0,3437.0,3434.0,3570.0,,3230.0,3437.0,2012-08-30
2012-08-30 14:30:00,3434.0,1579592.0,1003733120.0,29236.0,3435.0,3431.0,3570.0,,3230.0,3436.0,2012-08-30
2012-08-30 14:35:00,3439.0,1575010.0,904859360.0,26328.0,3434.0,3433.0,3570.0,,3230.0,3439.0,2012-08-30
2012-08-30 14:40:00,3439.0,1571848.0,1032179620.0,30012.0,3439.0,3437.0,3570.0,,3230.0,3441.0,2012-08-30
2012-08-30 14:45:00,3437.0,1561706.0,1538449280.0,44724.0,3438.0,3435.0,3570.0,,3230.0,3444.0,2012-08-30
2012-08-30 14:50:00,3429.0,1560612.0,3340277960.0,97238.0,3437.0,3428.0,3570.0,,3230.0,3440.0,2012-08-30
2012-08-30 14:55:00,3445.0,1541204.0,4793572320.0,139232.0,3428.0,3427.0,3570.0,,3230.0,3450.0,2012-08-30
2012-08-30 15:00:00,3437.0,1501790.0,3359940940.0,97644.0,3445.0,3435.0,3570.0,,3230.0,3450.0,2012-08-30
2012-08-31 09:05:00,3424.0,1520402.0,4086512100.0,119468.0,3417.0,3411.0,3592.0,,3249.0,3433.0,2012-08-31
2012-08-31 09:10:00,3416.0,1526254.0,2866801560.0,83852.0,3425.0,3409.0,3592.0,,3249.0,3428.0,2012-08-31
2012-08-31 09:15:00,3424.0,1531358.0,2108126700.0,61648.0,3416.0,3415.0,3592.0,,3249.0,3425.0,2012-08-31
2012-08-31 09:20:00,3422.0,1530464.0,1485628320.0,43366.0,3424.0,3421.0,3592.0,,3249.0,3429.0,2012-08-31
2012-08-31 09:25:00,3426.0,1531754.0,607194180.0,17730.0,3422.0,3422.0,3592.0,,3249.0,3427.0,2012-08-31
2012-08-31 09:30:00,3425.0,1535624.0,777837340.0,22726.0,3426.0,3421.0,3592.0,,3249.0,3427.0,2012-08-31
2012-08-31 09:35:00,3421.0,1537702.0,1121470440.0,32786.0,3425.0,3418.0,3592.0,,3249.0,3425.0,2012-08-31
2012-08-31 09:40:00,3421.0,1538914.0,940286680.0,27490.0,3420.0,3418.0,3592.0,,3249.0,3423.0,2012-08-31
2012-08-31 09:45:00,3421.0,1539432.0,789350520.0,23070.0,3422.0,3419.0,3592.0,,3249.0,3425.0,2012-08-31
2012-08-31 09:50:00,3422.0,1539562.0,504831460.0,14756.0,3421.0,3419.0,3592.0,,3249.0,3424.0,2012-08-31
2012-08-31 09:55:00,3422.0,1541204.0,624768480.0,18266.0,3422.0,3419.0,3592.0,,3249.0,3422.0,2012-08-31
2012-08-31 10:00:00,3419.0,1539112.0,810269340.0,23684.0,3422.0,3419.0,3592.0,,3249.0,3424.0,2012-08-31
2012-08-31 10:05:00,3416.0,1537778.0,1838348500.0,53806.0,3419.0,3413.0,3592.0,,3249.0,3421.0,2012-08-31
2012-08-31 10:10:00,3420.0,1538258.0,657435760.0,19238.0,3417.0,3415.0,3592.0,,3249.0,3420.0,2012-08-31
2012-08-31 10:15:00,3419.0,1537984.0,390735780.0,11430.0,3420.0,3417.0,3592.0,,3249.0,3420.0,2012-08-31
2012-08-31 10:35:00,3422.0,1535496.0,995693200.0,29094.0,3421.0,3418.0,3592.0,,3249.0,3425.0,2012-08-31
2012-08-31 10:40:00,3420.0,1536476.0,518754500.0,15166.0,3422.0,3418.0,3592.0,,3249.0,3424.0,2012-08-31
2012-08-31 10:45:00,3418.0,1539128.0,359604260.0,10520.0,3420.0,3417.0,3592.0,,3249.0,3420.0,2012-08-31
2012-08-31 10:50:00,3418.0,1538086.0,270879000.0,7924.0,3419.0,3417.0,3592.0,,3249.0,3420.0,2012-08-31
2012-08-31 10:55:00,3412.0,1546562.0,1614926380.0,47288.0,3418.0,3412.0,3592.0,,3249.0,3418.0,2012-08-31
2012-08-31 11:00:00,3410.0,1548022.0,2881539600.0,84498.0,3412.0,3406.0,3592.0,,3249.0,3414.0,2012-08-31
2012-08-31 11:05:00,3414.0,1549004.0,1355012680.0,39700.0,3411.0,3408.0,3592.0,,3249.0,3416.0,2012-08-31
2012-08-31 11:10:00,3411.0,1546646.0,690028480.0,20212.0,3414.0,3411.0,3592.0,,3249.0,3417.0,2012-08-31
2012-08-31 11:15:00,3409.0,1548028.0,1034406900.0,30328.0,3411.0,3408.0,3592.0,,3249.0,3414.0,2012-08-31
2012-08-31 11:20:00,3409.0,1549220.0,2980375600.0,87476.0,3409.0,3403.0,3592.0,,3249.0,3411.0,2012-08-31
2012-08-31 11:25:00,3409.0,1547100.0,966147940.0,28354.0,3408.0,3405.0,3592.0,,3249.0,3410.0,2012-08-31
2012-08-31 11:30:00,3414.0,1537532.0,1180249860.0,34590.0,3409.0,3407.0,3592.0,,3249.0,3416.0,2012-08-31
2012-08-31 13:35:00,3412.0,1536976.0,558782340.0,16378.0,3413.0,3410.0,3592.0,,3249.0,3414.0,2012-08-31
2012-08-31 13:40:00,3412.0,1535904.0,779237400.0,22852.0,3412.0,3408.0,3592.0,,3249.0,3412.0,2012-08-31
2012-08-31 13:45:00,3414.0,1536568.0,965995920.0,28294.0,3412.0,3410.0,3592.0,,3249.0,3417.0,2012-08-31
2012-08-31 13:50:00,3417.0,1527362.0,1624317420.0,47524.0,3414.0,3413.0,3592.0,,3249.0,3421.0,2012-08-31
2012-08-31 13:55:00,3414.0,1528518.0,640321080.0,18746.0,3418.0,3413.0,3592.0,,3249.0,3419.0,2012-08-31
2012-08-31 14:00:00,3414.0,1528560.0,465592220.0,13634.0,3414.0,3413.0,3592.0,,3249.0,3416.0,2012-08-31
2012-08-31 14:05:00,3415.0,1528186.0,418572980.0,12258.0,3414.0,3413.0,3592.0,,3249.0,3416.0,2012-08-31
2012-08-31 14:10:00,3415.0,1528428.0,327766980.0,9602.0,3415.0,3412.0,3592.0,,3249.0,3415.0,2012-08-31
2012-08-31 14:15:00,3418.0,1528812.0,347430560.0,10170.0,3414.0,3414.0,3592.0,,3249.0,3418.0,2012-08-31
2012-08-31 14:20:00,3417.0,1527288.0,839304040.0,24554.0,3418.0,3416.0,3592.0,,3249.0,3420.0,2012-08-31
2012-08-31 14:25:00,3417.0,1524336.0,283981780.0,8312.0,3418.0,3415.0,3592.0,,3249.0,3418.0,2012-08-31
2012-08-31 14:30:00,3417.0,1520334.0,573731140.0,16784.0,3417.0,3416.0,3592.0,,3249.0,3420.0,2012-08-31
2012-08-31 14:35:00,3415.0,1522704.0,1179933820.0,34562.0,3417.0,3411.0,3592.0,,3249.0,3417.0,2012-08-31
2012-08-31 14:40:00,3415.0,1523806.0,1196545620.0,35020.0,3415.0,3413.0,3592.0,,3249.0,3419.0,2012-08-31
2012-08-31 14:45:00,3414.0,1522364.0,587614140.0,17208.0,3414.0,3413.0,3592.0,,3249.0,3417.0,2012-08-31
2012-08-31 14:50:00,3414.0,1523186.0,615750100.0,18028.0,3414.0,3414.0,3592.0,,3249.0,3418.0,2012-08-31
2012-08-31 14:55:00,3414.0,1513112.0,936165620.0,27412.0,3415.0,3414.0,3592.0,,3249.0,3417.0,2012-08-31
2012-08-31 15:00:00,3411.0,1483790.0,2223907640.0,65180.0,3414.0,3410.0,3592.0,,3249.0,3415.0,2012-08-31
2012-09-03 09:05:00,3373.0,1478158.0,7971517000.0,236064.0,3390.0,3363.0,3586.0,,3245.0,3390.0,2012-09-03
2012-09-03 09:10:00,3376.0,1490926.0,2293203060.0,68016.0,3374.0,3368.0,3586.0,,3245.0,3378.0,2012-09-03
2012-09-03 09:15:00,3359.0,1518888.0,4211150640.0,124990.0,3377.0,3358.0,3586.0,,3245.0,3382.0,2012-09-03
2012-09-03 09:20:00,3366.0,1534950.0,2462835000.0,73270.0,3358.0,3357.0,3586.0,,3245.0,3367.0,2012-09-03
2012-09-03 09:25:00,3362.0,1546858.0,1449150900.0,43112.0,3366.0,3358.0,3586.0,,3245.0,3366.0,2012-09-03
2012-09-03 09:30:00,3364.0,1554002.0,1771591760.0,52648.0,3362.0,3359.0,3586.0,,3245.0,3371.0,2012-09-03
2012-09-03 09:35:00,3362.0,1557604.0,1086820880.0,32294.0,3364.0,3362.0,3586.0,,3245.0,3368.0,2012-09-03
2012-09-03 09:40:00,3365.0,1559982.0,802355520.0,23846.0,3362.0,3362.0,3586.0,,3245.0,3368.0,2012-09-03
2012-09-03 09:45:00,3363.0,1565192.0,913543900.0,27142.0,3366.0,3362.0,3586.0,,3245.0,3369.0,2012-09-03
2012-09-03 09:50:00,3364.0,1567656.0,640325560.0,19028.0,3363.0,3362.0,3586.0,,3245.0,3368.0,2012-09-03
2012-09-03 09:55:00,3363.0,1569190.0,786974560.0,23402.0,3363.0,3361.0,3586.0,,3245.0,3365.0,2012-09-03
2012-09-03 10:00:00,3363.0,1572514.0,731188800.0,21736.0,3363.0,3362.0,3586.0,,3245.0,3366.0,2012-09-03
2012-09-03 10:05:00,3367.0,1581222.0,1442941640.0,42850.0,3363.0,3363.0,3586.0,,3245.0,3370.0,2012-09-03
2012-09-03 10:10:00,3374.0,1582186.0,2622850680.0,77790.0,3366.0,3366.0,3586.0,,3245.0,3375.0,2012-09-03
2012-09-03 10:15:00,3367.0,1578478.0,1812358840.0,53766.0,3373.0,3365.0,3586.0,,3245.0,3377.0,2012-09-03
2012-09-03 10:35:00,3371.0,1574564.0,1177333920.0,34922.0,3367.0,3367.0,3586.0,,3245.0,3374.0,2012-09-03
2012-09-03 10:40:00,3370.0,1571014.0,781122060.0,23176.0,3371.0,3368.0,3586.0,,3245.0,3372.0,2012-09-03
2012-09-03 10:45:00,3373.0,1569638.0,748627020.0,22204.0,3370.0,3369.0,3586.0,,3245.0,3374.0,2012-09-03
2012-09-03 10:50:00,3372.0,1568950.0,469672840.0,13928.0,3373.0,3371.0,3586.0,,3245.0,3374.0,2012-09-03
2012-09-03 10:55:00,3376.0,1569326.0,1520735540.0,45052.0,3372.0,3372.0,3586.0,,3245.0,3378.0,2012-09-03
2012-09-03 11:00:00,3378.0,1573158.0,2481137680.0,73432.0,3376.0,3373.0,3586.0,,3245.0,3382.0,2012-09-03
2012-09-03 11:05:00,3375.0,1573958.0,1120390200.0,33180.0,3378.0,3374.0,3586.0,,3245.0,3380.0,2012-09-03
2012-09-03 11:10:00,3375.0,1571858.0,783086520.0,23204.0,3374.0,3373.0,3586.0,,3245.0,3378.0,2012-09-03
2012-09-03 11:15:00,3375.0,1571230.0,549337380.0,16276.0,3375.0,3374.0,3586.0,,3245.0,3377.0,2012-09-03
2012-09-03 11:20:00,3372.0,1569410.0,612819980.0,18164.0,3376.0,3372.0,3586.0,,3245.0,3376.0,2012-09-03
2012-09-03 11:25:00,3373.0,1563476.0,1482077220.0,43970.0,3372.0,3369.0,3586.0,,3245.0,3374.0,2012-09-03
2012-09-03 11:30:00,3374.0,1563606.0,1014976860.0,30098.0,3373.0,3370.0,3586.0,,3245.0,3374.0,2012-09-03
2012-09-03 13:35:00,3368.0,1565140.0,1983142000.0,58884.0,3374.0,3364.0,3586.0,,3245.0,3374.0,2012-09-03
2012-09-03 13:40:00,3373.0,1564506.0,1589985980.0,47136.0,3367.0,3367.0,3586.0,,3245.0,3376.0,2012-09-03
2012-09-03 13:45:00,3375.0,1572390.0,677241040.0,20070.0,3373.0,3373.0,3586.0,,3245.0,3376.0,2012-09-03
2012-09-03 13:50:00,3374.0,1573560.0,998762820.0,29580.0,3375.0,3374.0,3586.0,,3245.0,3379.0,2012-09-03
2012-09-03 13:55:00,3370.0,1571864.0,867184340.0,25712.0,3374.0,3370.0,3586.0,,3245.0,3375.0,2012-09-03
2012-09-03 14:00:00,3367.0,1578242.0,1126082980.0,33420.0,3370.0,3367.0,3586.0,,3245.0,3372.0,2012-09-03
2012-09-03 14:05:00,3366.0,1590180.0,4212550920.0,125328.0,3367.0,3353.0,3586.0,,3245.0,3368.0,2012-09-03
2012-09-03 14:10:00,3375.0,1611694.0,4356068520.0,129174.0,3365.0,3364.0,3586.0,,3245.0,3377.0,2012-09-03
2012-09-03 14:15:00,3371.0,1622066.0,3598986120.0,106570.0,3375.0,3370.0,3586.0,,3245.0,3381.0,2012-09-03
2012-09-03 14:20:00,3375.0,1619488.0,751387180.0,22266.0,3372.0,3371.0,3586.0,,3245.0,3377.0,2012-09-03
2012-09-03 14:25:00,3371.0,1616478.0,1133745440.0,33622.0,3375.0,3369.0,3586.0,,3245.0,3377.0,2012-09-03
2012-09-03 14:30:00,3370.0,1612606.0,1485203980.0,44092.0,3372.0,3365.0,3586.0,,3245.0,3372.0,2012-09-03
2012-09-03 14:35:00,3367.0,1614392.0,1011387120.0,30032.0,3369.0,3366.0,3586.0,,3245.0,3370.0,2012-09-03
2012-09-03 14:40:00,3368.0,1607970.0,1279721220.0,37996.0,3368.0,3364.0,3586.0,,3245.0,3371.0,2012-09-03
2012-09-03 14:45:00,3366.0,1604898.0,640976620.0,19034.0,3369.0,3365.0,3586.0,,3245.0,3370.0,2012-09-03
2012-09-03 14:50:00,3359.0,1599776.0,1909765680.0,56774.0,3366.0,3359.0,3586.0,,3245.0,3369.0,2012-09-03
2012-09-03 14:55:00,3359.0,1596408.0,1906634400.0,56714.0,3359.0,3359.0,3586.0,,3245.0,3365.0,2012-09-03
2012-09-03 15:00:00,3351.0,1570730.0,5072982400.0,151238.0,3360.0,3350.0,3586.0,,3245.0,3362.0,2012-09-03
2012-09-04 09:05:00,3318.0,1608064.0,7159494420.0,215202.0,3331.0,3317.0,3537.0,,3200.0,3339.0,2012-09-04
2012-09-04 09:10:00,3320.0,1630562.0,3159684420.0,95134.0,3318.0,3318.0,3537.0,,3200.0,3327.0,2012-09-04
2012-09-04 09:15:00,3322.0,1646220.0,2105573160.0,63418.0,3321.0,3317.0,3537.0,,3200.0,3324.0,2012-09-04
2012-09-04 09:20:00,3314.0,1650394.0,2937628340.0,88538.0,3322.0,3311.0,3537.0,,3200.0,3324.0,2012-09-04
2012-09-04 09:25:00,3312.0,1669538.0,3068205380.0,92644.0,3314.0,3309.0,3537.0,,3200.0,3315.0,2012-09-04
2012-09-04 09:30:00,3312.0,1674264.0,1918287940.0,57924.0,3313.0,3309.0,3537.0,,3200.0,3314.0,2012-09-04
2012-09-04 09:35:00,3315.0,1673468.0,1769005660.0,53420.0,3312.0,3309.0,3537.0,,3200.0,3315.0,2012-09-04
2012-09-04 09:40:00,3317.0,1673084.0,2457173620.0,74064.0,3314.0,3313.0,3537.0,,3200.0,3321.0,2012-09-04
2012-09-04 09:45:00,3311.0,1676786.0,1479887220.0,44666.0,3317.0,3310.0,3537.0,,3200.0,3318.0,2012-09-04
2012-09-04 09:50:00,3310.0,1680370.0,2125324700.0,64212.0,3312.0,3307.0,3537.0,,3200.0,3313.0,2012-09-04
2012-09-04 09:55:00,3311.0,1683720.0,601573780.0,18166.0,3310.0,3310.0,3537.0,,3200.0,3314.0,2012-09-04
2012-09-04 10:00:00,3308.0,1688060.0,1081227660.0,32674.0,3310.0,3307.0,3537.0,,3200.0,3311.0,2012-09-04
2012-09-04 10:05:00,3309.0,1694182.0,1748067440.0,52854.0,3309.0,3305.0,3537.0,,3200.0,3311.0,2012-09-04
2012-09-04 10:10:00,3304.0,1700356.0,1546780560.0,46806.0,3310.0,3302.0,3537.0,,3200.0,3310.0,2012-09-04
2012-09-04 10:15:00,3307.0,1699154.0,1089551080.0,32968.0,3304.0,3302.0,3537.0,,3200.0,3308.0,2012-09-04
2012-09-04 10:35:00,3304.0,1711704.0,2924003300.0,88554.0,3306.0,3298.0,3537.0,,3200.0,3307.0,2012-09-04
2012-09-04 10:40:00,3315.0,1714056.0,3766171920.0,113744.0,3303.0,3301.0,3537.0,,3200.0,3318.0,2012-09-04
2012-09-04 10:45:00,3314.0,1729258.0,2759206560.0,83264.0,3315.0,3311.0,3537.0,,3200.0,3317.0,2012-09-04
2012-09-04 10:50:00,3318.0,1716098.0,3391792640.0,102210.0,3314.0,3313.0,3537.0,,3200.0,3322.0,2012-09-04
2012-09-04 10:55:00,3313.0,1713284.0,1872643540.0,56470.0,3319.0,3313.0,3537.0,,3200.0,3320.0,2012-09-04
2012-09-04 11:00:00,3311.0,1706766.0,1051303360.0,31732.0,3313.0,3311.0,3537.0,,3200.0,3315.0,2012-09-04
2012-09-04 11:05:00,3308.0,1690568.0,2500613560.0,75626.0,3310.0,3304.0,3537.0,,3200.0,3311.0,2012-09-04
2012-09-04 11:10:00,3308.0,1680402.0,1768514420.0,53402.0,3309.0,3306.0,3537.0,,3200.0,3316.0,2012-09-04
2012-09-04 11:15:00,3305.0,1691564.0,1893359440.0,57280.0,3308.0,3303.0,3537.0,,3200.0,3310.0,2012-09-04
2012-09-04 11:20:00,3306.0,1695958.0,497209800.0,15040.0,3305.0,3304.0,3537.0,,3200.0,3308.0,2012-09-04
2012-09-04 11:25:00,3303.0,1696780.0,1570208340.0,47532.0,3306.0,3301.0,3537.0,,3200.0,3307.0,2012-09-04
2012-09-04 11:30:00,3304.0,1695768.0,1478246000.0,44718.0,3304.0,3303.0,3537.0,,3200.0,3309.0,2012-09-04
2012-09-04 13:35:00,3300.0,1709868.0,2135323940.0,64670.0,3304.0,3299.0,3537.0,,3200.0,3307.0,2012-09-04
2012-09-04 13:40:00,3302.0,1716698.0,1494861780.0,45258.0,3301.0,3299.0,3537.0,,3200.0,3306.0,2012-09-04
2012-09-04 13:45:00,3300.0,1725140.0,1651737900.0,50058.0,3301.0,3296.0,3537.0,,3200.0,3303.0,2012-09-04
2012-09-04 13:50:00,3296.0,1731648.0,2372184460.0,71956.0,3300.0,3293.0,3537.0,,3200.0,3301.0,2012-09-04
2012-09-04 13:55:00,3293.0,1742668.0,3253895800.0,98818.0,3296.0,3290.0,3537.0,,3200.0,3298.0,2012-09-04
2012-09-04 14:00:00,3295.0,1741434.0,2008312440.0,60934.0,3292.0,3291.0,3537.0,,3200.0,3299.0,2012-09-04
2012-09-04 14:05:00,3296.0,1741302.0,607660360.0,18434.0,3294.0,3294.0,3537.0,,3200.0,3298.0,2012-09-04
2012-09-04 14:10:00,3293.0,1738886.0,1042184760.0,31642.0,3297.0,3291.0,3537.0,,3200.0,3297.0,2012-09-04
2012-09-04 14:15:00,3287.0,1744830.0,2408977760.0,73204.0,3293.0,3287.0,3537.0,,3200.0,3296.0,2012-09-04
2012-09-04 14:20:00,3292.0,1743904.0,1883389280.0,57238.0,3287.0,3287.0,3537.0,,3200.0,3294.0,2012-09-04
2012-09-04 14:25:00,3294.0,1734458.0,1954954900.0,59346.0,3292.0,3290.0,3537.0,,3200.0,3298.0,2012-09-04
2012-09-04 14:30:00,3292.0,1725944.0,1230709320.0,37376.0,3294.0,3289.0,3537.0,,3200.0,3296.0,2012-09-04
2012-09-04 14:35:00,3291.0,1721322.0,1185354840.0,36016.0,3292.0,3288.0,3537.0,,3200.0,3294.0,2012-09-04
2012-09-04 14:40:00,3284.0,1726192.0,3210436060.0,97704.0,3291.0,3283.0,3537.0,,3200.0,3291.0,2012-09-04
2012-09-04 14:45:00,3284.0,1728726.0,3575236200.0,108932.0,3283.0,3279.0,3537.0,,3200.0,3284.0,2012-09-04
2012-09-04 14:50:00,3283.0,1709258.0,3248875380.0,98884.0,3283.0,3282.0,3537.0,,3200.0,3289.0,2012-09-04
2012-09-04 14:55:00,3277.0,1683232.0,3462056280.0,105482.0,3284.0,3276.0,3537.0,,3200.0,3288.0,2012-09-04
2012-09-04 15:00:00,3282.0,1624078.0,5852948920.0,178412.0,3277.0,3276.0,3537.0,,3200.0,3285.0,2012-09-04
2012-09-05 09:05:00,3255.0,1638714.0,7575126200.0,232750.0,3270.0,3247.0,3468.0,,3137.0,3270.0,2012-09-05
2012-09-05 09:10:00,3262.0,1631648.0,4954859500.0,152144.0,3254.0,3248.0,3468.0,,3137.0,3264.0,2012-09-05
2012-09-05 09:15:00,3280.0,1651728.0,10334809140.0,314632.0,3262.0,3261.0,3468.0,,3137.0,3303.0,2012-09-05
2012-09-05 09:20:00,3269.0,1673988.0,5062927680.0,154720.0,3280.0,3264.0,3468.0,,3137.0,3282.0,2012-09-05
2012-09-05 09:25:00,3265.0,1683726.0,2194762320.0,67144.0,3269.0,3265.0,3468.0,,3137.0,3272.0,2012-09-05
2012-09-05 09:30:00,3259.0,1706802.0,3070090220.0,94110.0,3265.0,3256.0,3468.0,,3137.0,3268.0,2012-09-05
2012-09-05 09:35:00,3262.0,1717302.0,2481900860.0,76160.0,3259.0,3254.0,3468.0,,3137.0,3263.0,2012-09-05
2012-09-05 09:40:00,3263.0,1720838.0,1686788360.0,51738.0,3261.0,3256.0,3468.0,,3137.0,3263.0,2012-09-05
2012-09-05 09:45:00,3266.0,1716322.0,2224706700.0,68166.0,3263.0,3259.0,3468.0,,3137.0,3267.0,2012-09-05
2012-09-05 09:50:00,3262.0,1718714.0,1493214080.0,45748.0,3265.0,3262.0,3468.0,,3137.0,3267.0,2012-09-05
2012-09-05 09:55:00,3260.0,1720112.0,1330992200.0,40812.0,3263.0,3259.0,3468.0,,3137.0,3264.0,2012-09-05
2012-09-05 10:00:00,3257.0,1723092.0,1365189420.0,41882.0,3259.0,3257.0,3468.0,,3137.0,3262.0,2012-09-05
2012-09-05 10:05:00,3254.0,1742048.0,2629965700.0,80786.0,3257.0,3253.0,3468.0,,3137.0,3259.0,2012-09-05
2012-09-05 10:10:00,3259.0,1746792.0,1293439540.0,39712.0,3255.0,3254.0,3468.0,,3137.0,3260.0,2012-09-05
2012-09-05 10:15:00,3255.0,1752942.0,1508649380.0,46322.0,3260.0,3253.0,3468.0,,3137.0,3261.0,2012-09-05
2012-09-05 10:35:00,3253.0,1753958.0,902715220.0,27740.0,3253.0,3252.0,3468.0,,3137.0,3256.0,2012-09-05
2012-09-05 10:40:00,3241.0,1781290.0,4724166180.0,145508.0,3253.0,3241.0,3468.0,,3137.0,3255.0,2012-09-05
2012-09-05 10:45:00,3250.0,1793310.0,4832551340.0,148942.0,3241.0,3238.0,3468.0,,3137.0,3253.0,2012-09-05
2012-09-05 10:50:00,3250.0,1804830.0,2589659800.0,79734.0,3251.0,3243.0,3468.0,,3137.0,3253.0,2012-09-05
2012-09-05 10:55:00,3253.0,1804240.0,3863719700.0,118698.0,3251.0,3247.0,3468.0,,3137.0,3262.0,2012-09-05
2012-09-05 11:00:00,3253.0,1811282.0,1584999280.0,48720.0,3253.0,3251.0,3468.0,,3137.0,3256.0,2012-09-05
2012-09-05 11:05:00,3249.0,1812340.0,1477421540.0,45456.0,3253.0,3247.0,3468.0,,3137.0,3254.0,2012-09-05
2012-09-05 11:10:00,3254.0,1811600.0,927757820.0,28520.0,3250.0,3249.0,3468.0,,3137.0,3256.0,2012-09-05
2012-09-05 11:15:00,3250.0,1817716.0,1096663820.0,33726.0,3255.0,3248.0,3468.0,,3137.0,3257.0,2012-09-05
2012-09-05 11:20:00,3248.0,1810554.0,1159368880.0,35694.0,3250.0,3246.0,3468.0,,3137.0,3251.0,2012-09-05
2012-09-05 11:25:00,3248.0,1808174.0,843370240.0,25958.0,3248.0,3246.0,3468.0,,3137.0,3251.0,2012-09-05
2012-09-05 11:30:00,3246.0,1799282.0,1810875120.0,55804.0,3248.0,3241.0,3468.0,,3137.0,3249.0,2012-09-05
2012-09-05 13:35:00,3240.0,1801938.0,2100793420.0,64800.0,3245.0,3239.0,3468.0,,3137.0,3246.0,2012-09-05
2012-09-05 13:40:00,3242.0,1802568.0,1173040740.0,36180.0,3239.0,3239.0,3468.0,,3137.0,3245.0,2012-09-05
2012-09-05 13:45:00,3238.0,1798672.0,2090552580.0,64562.0,3241.0,3235.0,3468.0,,3137.0,3243.0,2012-09-05
2012-09-05 13:50:00,3241.0,1808758.0,1350749260.0,41686.0,3238.0,3238.0,3468.0,,3137.0,3243.0,2012-09-05
2012-09-05 13:55:00,3240.0,1818874.0,1142105680.0,35232.0,3241.0,3240.0,3468.0,,3137.0,3243.0,2012-09-05
2012-09-05 14:00:00,3243.0,1820522.0,845602200.0,26082.0,3240.0,3240.0,3468.0,,3137.0,3244.0,2012-09-05
2012-09-05 14:05:00,3247.0,1831142.0,3939606160.0,121268.0,3243.0,3241.0,3468.0,,3137.0,3255.0,2012-09-05
2012-09-05 14:10:00,3246.0,1839236.0,1770511200.0,54546.0,3246.0,3243.0,3468.0,,3137.0,3250.0,2012-09-05
2012-09-05 14:15:00,3246.0,1833792.0,947572160.0,29184.0,3245.0,3245.0,3468.0,,3137.0,3249.0,2012-09-05
2012-09-05 14:20:00,3244.0,1825226.0,1199693700.0,36976.0,3246.0,3242.0,3468.0,,3137.0,3248.0,2012-09-05
2012-09-05 14:25:00,3247.0,1821688.0,724294820.0,22330.0,3244.0,3241.0,3468.0,,3137.0,3247.0,2012-09-05
2012-09-05 14:30:00,3244.0,1820322.0,546979400.0,16856.0,3246.0,3242.0,3468.0,,3137.0,3247.0,2012-09-05
2012-09-05 14:35:00,3241.0,1814430.0,1349917600.0,41644.0,3244.0,3240.0,3468.0,,3137.0,3245.0,2012-09-05
2012-09-05 14:40:00,3244.0,1807680.0,1645732920.0,50786.0,3241.0,3239.0,3468.0,,3137.0,3244.0,2012-09-05
2012-09-05 14:45:00,3239.0,1793836.0,2340375960.0,72248.0,3244.0,3234.0,3468.0,,3137.0,3245.0,2012-09-05
2012-09-05 14:50:00,3232.0,1792074.0,4059409960.0,125538.0,3239.0,3229.0,3468.0,,3137.0,3240.0,2012-09-05
2012-09-05 14:55:00,3227.0,1789196.0,2686878060.0,83182.0,3232.0,3227.0,3468.0,,3137.0,3234.0,2012-09-05
2012-09-05 15:00:00,3228.0,1730492.0,7774471240.0,241236.0,3228.0,3218.0,3468.0,,3137.0,3230.0,2012-09-05
2012-09-06 09:05:00,3219.0,1785578.0,8869735020.0,275640.0,3217.0,3208.0,3414.0,,3089.0,3228.0,2012-09-06
2012-09-06 09:10:00,3213.0,1838242.0,4866511120.0,151382.0,3219.0,3206.0,3414.0,,3089.0,3225.0,2012-09-06
2012-09-06 09:15:00,3215.0,1855490.0,1927241620.0,59998.0,3214.0,3210.0,3414.0,,3089.0,3215.0,2012-09-06
2012-09-06 09:20:00,3217.0,1879676.0,4372002500.0,135818.0,3215.0,3214.0,3414.0,,3089.0,3223.0,2012-09-06
2012-09-06 09:25:00,3217.0,1876164.0,1844557880.0,57370.0,3217.0,3212.0,3414.0,,3089.0,3218.0,2012-09-06
2012-09-06 09:30:00,3234.0,1869168.0,8669319640.0,268184.0,3217.0,3216.0,3414.0,,3089.0,3247.0,2012-09-06
2012-09-06 09:35:00,3249.0,1877184.0,5943688380.0,183238.0,3234.0,3234.0,3414.0,,3089.0,3249.0,2012-09-06
2012-09-06 09:40:00,3254.0,1870080.0,7900662920.0,242754.0,3249.0,3248.0,3414.0,,3089.0,3261.0,2012-09-06
2012-09-06 09:45:00,3250.0,1871838.0,3474702080.0,106850.0,3255.0,3247.0,3414.0,,3089.0,3257.0,2012-09-06
2012-09-06 09:50:00,3252.0,1876634.0,1923184760.0,59118.0,3252.0,3249.0,3414.0,,3089.0,3256.0,2012-09-06
2012-09-06 09:55:00,3249.0,1876520.0,1666871060.0,51290.0,3253.0,3247.0,3414.0,,3089.0,3254.0,2012-09-06
2012-09-06 10:00:00,3240.0,1849886.0,4766383160.0,147092.0,3248.0,3235.0,3414.0,,3089.0,3250.0,2012-09-06
2012-09-06 10:05:00,3240.0,1851294.0,1633407640.0,50410.0,3240.0,3237.0,3414.0,,3089.0,3243.0,2012-09-06
2012-09-06 10:10:00,3237.0,1844374.0,1859110900.0,57450.0,3240.0,3232.0,3414.0,,3089.0,3242.0,2012-09-06
2012-09-06 10:15:00,3239.0,1840350.0,1134474740.0,35034.0,3237.0,3235.0,3414.0,,3089.0,3240.0,2012-09-06
2012-09-06 10:35:00,3242.0,1839526.0,1676899140.0,51724.0,3239.0,3238.0,3414.0,,3089.0,3244.0,2012-09-06
2012-09-06 10:40:00,3243.0,1843740.0,1026911620.0,31690.0,3241.0,3238.0,3414.0,,3089.0,3244.0,2012-09-06
2012-09-06 10:45:00,3244.0,1846558.0,1066967600.0,32888.0,3243.0,3242.0,3414.0,,3089.0,3247.0,2012-09-06
2012-09-06 10:50:00,3246.0,1849236.0,673906500.0,20772.0,3244.0,3242.0,3414.0,,3089.0,3246.0,2012-09-06
2012-09-06 10:55:00,3242.0,1848316.0,744144220.0,22934.0,3246.0,3241.0,3414.0,,3089.0,3247.0,2012-09-06
2012-09-06 11:00:00,3243.0,1840508.0,1007377040.0,31086.0,3242.0,3239.0,3414.0,,3089.0,3243.0,2012-09-06
2012-09-06 11:05:00,3240.0,1839244.0,586762600.0,18106.0,3243.0,3239.0,3414.0,,3089.0,3243.0,2012-09-06
2012-09-06 11:10:00,3241.0,1838114.0,1461490280.0,45130.0,3240.0,3236.0,3414.0,,3089.0,3241.0,2012-09-06
2012-09-06 11:15:00,3230.0,1827094.0,3013489980.0,93220.0,3240.0,3227.0,3414.0,,3089.0,3240.0,2012-09-06
2012-09-06 11:20:00,3228.0,1815050.0,3244715560.0,100522.0,3230.0,3223.0,3414.0,,3089.0,3231.0,2012-09-06
2012-09-06 11:25:00,3222.0,1822082.0,2260256340.0,70054.0,3228.0,3222.0,3414.0,,3089.0,3231.0,2012-09-06
2012-09-06 11:30:00,3230.0,1813488.0,2134496000.0,66154.0,3222.0,3222.0,3414.0,,3089.0,3231.0,2012-09-06
2012-09-06 13:35:00,3226.0,1818394.0,1841624380.0,56998.0,3230.0,3226.0,3414.0,,3089.0,3235.0,2012-09-06
2012-09-06 13:40:00,3227.0,1825200.0,1269572680.0,39338.0,3226.0,3225.0,3414.0,,3089.0,3230.0,2012-09-06
2012-09-06 13:45:00,3223.0,1829226.0,1754284700.0,54372.0,3228.0,3223.0,3414.0,,3089.0,3230.0,2012-09-06
2012-09-06 13:50:00,3223.0,1839070.0,1752234960.0,54378.0,3223.0,3220.0,3414.0,,3089.0,3226.0,2012-09-06
2012-09-06 13:55:00,3226.0,1837204.0,964569720.0,29900.0,3223.0,3223.0,3414.0,,3089.0,3228.0,2012-09-06
2012-09-06 14:00:00,3223.0,1837534.0,1422532460.0,44136.0,3225.0,3220.0,3414.0,,3089.0,3226.0,2012-09-06
2012-09-06 14:05:00,3227.0,1840876.0,1298741880.0,40266.0,3224.0,3222.0,3414.0,,3089.0,3228.0,2012-09-06
2012-09-06 14:10:00,3224.0,1842148.0,916279540.0,28406.0,3227.0,3223.0,3414.0,,3089.0,3228.0,2012-09-06
2012-09-06 14:15:00,3229.0,1839210.0,2089961400.0,64736.0,3223.0,3223.0,3414.0,,3089.0,3231.0,2012-09-06
2012-09-06 14:20:00,3240.0,1835414.0,4741176680.0,146514.0,3230.0,3229.0,3414.0,,3089.0,3244.0,2012-09-06
2012-09-06 14:25:00,3239.0,1845826.0,3333125160.0,102868.0,3240.0,3236.0,3414.0,,3089.0,3244.0,2012-09-06
2012-09-06 14:30:00,3243.0,1856620.0,3602704600.0,111068.0,3239.0,3239.0,3414.0,,3089.0,3246.0,2012-09-06
2012-09-06 14:35:00,3254.0,1875036.0,4827249500.0,148638.0,3244.0,3239.0,3414.0,,3089.0,3258.0,2012-09-06
2012-09-06 14:40:00,3272.0,1841004.0,10638374180.0,325974.0,3253.0,3253.0,3414.0,,3089.0,3273.0,2012-09-06
2012-09-06 14:45:00,3278.0,1797502.0,10843187040.0,330732.0,3273.0,3270.0,3414.0,,3089.0,3285.0,2012-09-06
2012-09-06 14:50:00,3272.0,1781496.0,5128745320.0,156760.0,3280.0,3266.0,3414.0,,3089.0,3281.0,2012-09-06
2012-09-06 14:55:00,3274.0,1768962.0,3027951700.0,92506.0,3272.0,3268.0,3414.0,,3089.0,3278.0,2012-09-06
2012-09-06 15:00:00,3271.0,1694804.0,8748677100.0,266918.0,3275.0,3268.0,3414.0,,3089.0,3287.0,2012-09-06
2012-09-07 09:05:00,3279.0,1702614.0,7456172480.0,227746.0,3269.0,3264.0,3406.0,,3081.0,3283.0,2012-09-07
2012-09-07 09:10:00,3290.0,1709458.0,6881463320.0,209542.0,3279.0,3271.0,3406.0,,3081.0,3295.0,2012-09-07
2012-09-07 09:15:00,3283.0,1698254.0,4280932040.0,130194.0,3291.0,3280.0,3406.0,,3081.0,3294.0,2012-09-07
2012-09-07 09:20:00,3272.0,1698512.0,5933704660.0,181226.0,3283.0,3265.0,3406.0,,3081.0,3284.0,2012-09-07
2012-09-07 09:25:00,3282.0,1702358.0,2417445480.0,73796.0,3271.0,3271.0,3406.0,,3081.0,3282.0,2012-09-07
2012-09-07 09:30:00,3281.0,1700572.0,2660850540.0,81050.0,3282.0,3280.0,3406.0,,3081.0,3287.0,2012-09-07
2012-09-07 09:35:00,3280.0,1704516.0,1864573240.0,56876.0,3281.0,3275.0,3406.0,,3081.0,3282.0,2012-09-07
2012-09-07 09:40:00,3289.0,1717252.0,3071944120.0,93488.0,3280.0,3279.0,3406.0,,3081.0,3292.0,2012-09-07
2012-09-07 09:45:00,3288.0,1727362.0,3687218840.0,112062.0,3290.0,3285.0,3406.0,,3081.0,3297.0,2012-09-07
2012-09-07 09:50:00,3292.0,1729044.0,1755202540.0,53368.0,3288.0,3285.0,3406.0,,3081.0,3293.0,2012-09-07
2012-09-07 09:55:00,3291.0,1730676.0,3519644160.0,106864.0,3293.0,3289.0,3406.0,,3081.0,3298.0,2012-09-07
2012-09-07 10:00:00,3291.0,1738546.0,1933037100.0,58724.0,3291.0,3289.0,3406.0,,3081.0,3295.0,2012-09-07
2012-09-07 10:05:00,3295.0,1740664.0,2369668840.0,71920.0,3291.0,3290.0,3406.0,,3081.0,3297.0,2012-09-07
2012-09-07 10:10:00,3296.0,1730438.0,5918189020.0,179458.0,3295.0,3293.0,3406.0,,3081.0,3301.0,2012-09-07
2012-09-07 10:15:00,3313.0,1708036.0,6187688280.0,187152.0,3295.0,3295.0,3406.0,,3081.0,3313.0,2012-09-07
2012-09-07 10:35:00,3327.0,1711384.0,9888598540.0,297286.0,3313.0,3313.0,3406.0,,3081.0,3335.0,2012-09-07
2012-09-07 10:40:00,3338.0,1700058.0,6385531840.0,191524.0,3327.0,3326.0,3406.0,,3081.0,3343.0,2012-09-07
2012-09-07 10:45:00,3348.0,1682612.0,9100359660.0,271994.0,3337.0,3337.0,3406.0,,3081.0,3351.0,2012-09-07
2012-09-07 10:50:00,3347.0,1677400.0,4676528900.0,139884.0,3347.0,3336.0,3406.0,,3081.0,3349.0,2012-09-07
2012-09-07 10:55:00,3355.0,1678872.0,7087902880.0,211216.0,3346.0,3346.0,3406.0,,3081.0,3368.0,2012-09-07
2012-09-07 11:00:00,3355.0,1679312.0,4269261500.0,127238.0,3356.0,3350.0,3406.0,,3081.0,3361.0,2012-09-07
2012-09-07 11:05:00,3357.0,1690938.0,3216498120.0,95790.0,3354.0,3353.0,3406.0,,3081.0,3362.0,2012-09-07
2012-09-07 11:10:00,3352.0,1686596.0,3998285740.0,119290.0,3357.0,3347.0,3406.0,,3081.0,3358.0,2012-09-07
2012-09-07 11:15:00,3359.0,1689134.0,3535013280.0,105304.0,3352.0,3350.0,3406.0,,3081.0,3362.0,2012-09-07
2012-09-07 11:20:00,3360.0,1699620.0,3111094120.0,92596.0,3358.0,3357.0,3406.0,,3081.0,3364.0,2012-09-07
2012-09-07 11:25:00,3366.0,1694232.0,5820858680.0,172910.0,3360.0,3360.0,3406.0,,3081.0,3370.0,2012-09-07
2012-09-07 11:30:00,3375.0,1661116.0,6646441860.0,196922.0,3367.0,3365.0,3406.0,,3081.0,3385.0,2012-09-07
2012-09-07 13:35:00,3398.0,1615582.0,9749363020.0,287892.0,3375.0,3368.0,3406.0,,3081.0,3401.0,2012-09-07
2012-09-07 13:40:00,3401.0,1575658.0,7993612500.0,234968.0,3398.0,3395.0,3406.0,,3081.0,3406.0,2012-09-07
2012-09-07 13:45:00,3387.0,1555718.0,4822951200.0,142124.0,3401.0,3387.0,3406.0,,3081.0,3402.0,2012-09-07
2012-09-07 13:50:00,3389.0,1550764.0,3662455400.0,108126.0,3387.0,3383.0,3406.0,,3081.0,3391.0,2012-09-07
2012-09-07 13:55:00,3389.0,1531972.0,2237526000.0,66040.0,3390.0,3385.0,3406.0,,3081.0,3391.0,2012-09-07
2012-09-07 14:00:00,3389.0,1530160.0,2578131420.0,76014.0,3389.0,3388.0,3406.0,,3081.0,3395.0,2012-09-07
2012-09-07 14:05:00,3390.0,1531938.0,2255690180.0,66580.0,3390.0,3385.0,3406.0,,3081.0,3391.0,2012-09-07
2012-09-07 14:10:00,3388.0,1534990.0,1777172100.0,52450.0,3389.0,3387.0,3406.0,,3081.0,3391.0,2012-09-07
2012-09-07 14:15:00,3388.0,1540526.0,1642892800.0,48506.0,3387.0,3384.0,3406.0,,3081.0,3389.0,2012-09-07
2012-09-07 14:20:00,3395.0,1514286.0,3316533300.0,97762.0,3388.0,3386.0,3406.0,,3081.0,3397.0,2012-09-07
2012-09-07 14:25:00,3393.0,1513004.0,1847750320.0,54442.0,3395.0,3391.0,3406.0,,3081.0,3396.0,2012-09-07
2012-09-07 14:30:00,3401.0,1507076.0,2880067400.0,84782.0,3394.0,3392.0,3406.0,,3081.0,3401.0,2012-09-07
2012-09-07 14:35:00,3398.0,1511286.0,2405524740.0,70774.0,3401.0,3395.0,3406.0,,3081.0,3402.0,2012-09-07
2012-09-07 14:40:00,3398.0,1482738.0,4887697500.0,143650.0,3398.0,3397.0,3406.0,,3081.0,3406.0,2012-09-07
2012-09-07 14:45:00,3402.0,1471144.0,2726683380.0,80138.0,3399.0,3397.0,3406.0,,3081.0,3405.0,2012-09-07
2012-09-07 14:50:00,3395.0,1431370.0,4226141020.0,124382.0,3402.0,3393.0,3406.0,,3081.0,3402.0,2012-09-07
2012-09-07 14:55:00,3400.0,1401596.0,4971506560.0,146458.0,3395.0,3388.0,3406.0,,3081.0,3401.0,2012-09-07
2012-09-07 15:00:00,3406.0,1364242.0,5937266960.0,174486.0,3400.0,3400.0,3406.0,,3081.0,3406.0,2012-09-07
2012-09-10 09:05:00,3462.0,1408764.0,13529868540.0,391504.0,3433.0,3433.0,3513.0,,3178.0,3467.0,2012-09-10
2012-09-10 09:10:00,3457.0,1414882.0,6105178360.0,176722.0,3462.0,3445.0,3513.0,,3178.0,3463.0,2012-09-10
2012-09-10 09:15:00,3470.0,1418078.0,5779011780.0,166744.0,3458.0,3455.0,3513.0,,3178.0,3477.0,2012-09-10
2012-09-10 09:20:00,3464.0,1431876.0,5052645960.0,145946.0,3470.0,3455.0,3513.0,,3178.0,3471.0,2012-09-10
2012-09-10 09:25:00,3470.0,1445854.0,3429916720.0,98936.0,3464.0,3461.0,3513.0,,3178.0,3472.0,2012-09-10
2012-09-10 09:30:00,3477.0,1457684.0,5550783300.0,159632.0,3469.0,3469.0,3513.0,,3178.0,3482.0,2012-09-10
2012-09-10 09:35:00,3481.0,1480670.0,3272556220.0,94100.0,3478.0,3473.0,3513.0,,3178.0,3483.0,2012-09-10
2012-09-10 09:40:00,3479.0,1478072.0,2578460700.0,74114.0,3481.0,3475.0,3513.0,,3178.0,3481.0,2012-09-10
2012-09-10 09:45:00,3473.0,1483220.0,2943595000.0,84666.0,3479.0,3471.0,3513.0,,3178.0,3481.0,2012-09-10
2012-09-10 09:50:00,3458.0,1510036.0,8486784020.0,245218.0,3473.0,3454.0,3513.0,,3178.0,3474.0,2012-09-10
2012-09-10 09:55:00,3446.0,1517712.0,6531405780.0,189254.0,3457.0,3446.0,3513.0,,3178.0,3457.0,2012-09-10
2012-09-10 10:00:00,3439.0,1501554.0,9179325660.0,267004.0,3446.0,3429.0,3513.0,,3178.0,3446.0,2012-09-10
2012-09-10 10:05:00,3445.0,1512794.0,4639297860.0,134768.0,3440.0,3434.0,3513.0,,3178.0,3448.0,2012-09-10
2012-09-10 10:10:00,3443.0,1525976.0,3200820140.0,92844.0,3444.0,3443.0,3513.0,,3178.0,3450.0,2012-09-10
2012-09-10 10:15:00,3439.0,1527488.0,2430365760.0,70638.0,3443.0,3436.0,3513.0,,3178.0,3446.0,2012-09-10
2012-09-10 10:35:00,3439.0,1537046.0,2142085260.0,62258.0,3440.0,3438.0,3513.0,,3178.0,3445.0,2012-09-10
2012-09-10 10:40:00,3435.0,1537604.0,2455000480.0,71384.0,3439.0,3434.0,3513.0,,3178.0,3444.0,2012-09-10
2012-09-10 10:45:00,3422.0,1526784.0,6819991040.0,198968.0,3434.0,3421.0,3513.0,,3178.0,3435.0,2012-09-10
2012-09-10 10:50:00,3413.0,1512604.0,8467818000.0,247968.0,3423.0,3408.0,3513.0,,3178.0,3424.0,2012-09-10
2012-09-10 10:55:00,3420.0,1501156.0,5257511060.0,153706.0,3413.0,3413.0,3513.0,,3178.0,3425.0,2012-09-10
2012-09-10 11:00:00,3427.0,1509150.0,4815556000.0,140420.0,3420.0,3420.0,3513.0,,3178.0,3436.0,2012-09-10
2012-09-10 11:05:00,3428.0,1503028.0,3355081940.0,98008.0,3427.0,3418.0,3513.0,,3178.0,3429.0,2012-09-10
2012-09-10 11:10:00,3428.0,1509902.0,3095111900.0,90284.0,3429.0,3422.0,3513.0,,3178.0,3433.0,2012-09-10
2012-09-10 11:15:00,3430.0,1509334.0,2507433780.0,73024.0,3429.0,3428.0,3513.0,,3178.0,3437.0,2012-09-10
2012-09-10 11:20:00,3430.0,1512860.0,2240091940.0,65276.0,3431.0,3428.0,3513.0,,3178.0,3436.0,2012-09-10
2012-09-10 11:25:00,3432.0,1508840.0,2474269220.0,72180.0,3429.0,3423.0,3513.0,,3178.0,3434.0,2012-09-10
2012-09-10 11:30:00,3433.0,1494782.0,2846171320.0,82888.0,3432.0,3429.0,3513.0,,3178.0,3437.0,2012-09-10
2012-09-10 13:35:00,3433.0,1496764.0,2893512820.0,84150.0,3433.0,3433.0,3513.0,,3178.0,3443.0,2012-09-10
2012-09-10 13:40:00,3432.0,1498944.0,2374003320.0,69158.0,3433.0,3429.0,3513.0,,3178.0,3437.0,2012-09-10
2012-09-10 13:45:00,3431.0,1500412.0,2519845740.0,73490.0,3432.0,3425.0,3513.0,,3178.0,3433.0,2012-09-10
2012-09-10 13:50:00,3429.0,1503266.0,1484448440.0,43300.0,3431.0,3426.0,3513.0,,3178.0,3432.0,2012-09-10
2012-09-10 13:55:00,3427.0,1502506.0,1027912980.0,29988.0,3430.0,3426.0,3513.0,,3178.0,3430.0,2012-09-10
2012-09-10 14:00:00,3433.0,1499920.0,2571711260.0,74970.0,3427.0,3425.0,3513.0,,3178.0,3436.0,2012-09-10
2012-09-10 14:05:00,3433.0,1496622.0,1297870980.0,37814.0,3433.0,3429.0,3513.0,,3178.0,3435.0,2012-09-10
2012-09-10 14:10:00,3437.0,1497412.0,3076541640.0,89500.0,3433.0,3433.0,3513.0,,3178.0,3443.0,2012-09-10
2012-09-10 14:15:00,3438.0,1494486.0,2431498080.0,70710.0,3438.0,3436.0,3513.0,,3178.0,3441.0,2012-09-10
2012-09-10 14:20:00,3452.0,1488418.0,5803028800.0,168360.0,3439.0,3438.0,3513.0,,3178.0,3457.0,2012-09-10
2012-09-10 14:25:00,3461.0,1497910.0,7697972040.0,222562.0,3452.0,3451.0,3513.0,,3178.0,3465.0,2012-09-10
2012-09-10 14:30:00,3472.0,1492016.0,5852919860.0,168830.0,3462.0,3460.0,3513.0,,3178.0,3474.0,2012-09-10
2012-09-10 14:35:00,3466.0,1473308.0,5768107980.0,166500.0,3472.0,3458.0,3513.0,,3178.0,3473.0,2012-09-10
2012-09-10 14:40:00,3468.0,1475122.0,3959129720.0,114192.0,3466.0,3463.0,3513.0,,3178.0,3471.0,2012-09-10
2012-09-10 14:45:00,3474.0,1458988.0,4579128980.0,131844.0,3468.0,3467.0,3513.0,,3178.0,3478.0,2012-09-10
2012-09-10 14:50:00,3476.0,1453234.0,4308833640.0,124012.0,3473.0,3469.0,3513.0,,3178.0,3479.0,2012-09-10
2012-09-10 14:55:00,3490.0,1426700.0,6870988960.0,197468.0,3476.0,3470.0,3513.0,,3178.0,3493.0,2012-09-10
2012-09-10 15:00:00,3497.0,1379270.0,13931617460.0,398212.0,3491.0,3485.0,3513.0,,3178.0,3508.0,2012-09-10
2012-09-11 09:05:00,3476.0,1392078.0,13206711320.0,379192.0,3492.0,3467.0,3624.0,,3279.0,3496.0,2012-09-11
2012-09-11 09:10:00,3474.0,1401892.0,5992119040.0,172288.0,3476.0,3472.0,3624.0,,3279.0,3484.0,2012-09-11
2012-09-11 09:15:00,3471.0,1421704.0,4754296900.0,136914.0,3474.0,3467.0,3624.0,,3279.0,3477.0,2012-09-11
2012-09-11 09:20:00,3466.0,1411054.0,5081455420.0,146522.0,3471.0,3463.0,3624.0,,3279.0,3472.0,2012-09-11
2012-09-11 09:25:00,3469.0,1413994.0,3173730120.0,91422.0,3467.0,3466.0,3624.0,,3279.0,3475.0,2012-09-11
2012-09-11 09:30:00,3470.0,1409432.0,2325042120.0,67016.0,3469.0,3467.0,3624.0,,3279.0,3472.0,2012-09-11
2012-09-11 09:35:00,3458.0,1407028.0,5319507120.0,153594.0,3470.0,3456.0,3624.0,,3279.0,3472.0,2012-09-11
2012-09-11 09:40:00,3460.0,1411672.0,4654942100.0,134640.0,3459.0,3455.0,3624.0,,3279.0,3462.0,2012-09-11
2012-09-11 09:45:00,3464.0,1414386.0,4791620120.0,138552.0,3459.0,3453.0,3624.0,,3279.0,3466.0,2012-09-11
2012-09-11 09:50:00,3457.0,1428238.0,3393044000.0,98152.0,3464.0,3454.0,3624.0,,3279.0,3464.0,2012-09-11
2012-09-11 09:55:00,3448.0,1436556.0,7247815000.0,210250.0,3457.0,3439.0,3624.0,,3279.0,3457.0,2012-09-11
2012-09-11 10:00:00,3442.0,1438518.0,4404352820.0,127962.0,3447.0,3436.0,3624.0,,3279.0,3448.0,2012-09-11
2012-09-11 10:05:00,3449.0,1436218.0,5576772300.0,161718.0,3442.0,3441.0,3624.0,,3279.0,3456.0,2012-09-11
2012-09-11 10:10:00,3455.0,1448126.0,4342033380.0,125744.0,3450.0,3446.0,3624.0,,3279.0,3458.0,2012-09-11
2012-09-11 10:15:00,3447.0,1445730.0,3573232780.0,103508.0,3455.0,3445.0,3624.0,,3279.0,3459.0,2012-09-11
2012-09-11 10:35:00,3443.0,1456344.0,4832661920.0,140400.0,3447.0,3436.0,3624.0,,3279.0,3450.0,2012-09-11
2012-09-11 10:40:00,3444.0,1466628.0,2278569220.0,66148.0,3443.0,3441.0,3624.0,,3279.0,3449.0,2012-09-11
2012-09-11 10:45:00,3451.0,1476202.0,3048947500.0,88502.0,3444.0,3441.0,3624.0,,3279.0,3451.0,2012-09-11
2012-09-11 10:50:00,3448.0,1470284.0,2951787980.0,85606.0,3450.0,3443.0,3624.0,,3279.0,3452.0,2012-09-11
2012-09-11 10:55:00,3447.0,1467430.0,1702081980.0,49358.0,3447.0,3446.0,3624.0,,3279.0,3451.0,2012-09-11
2012-09-11 11:00:00,3455.0,1477076.0,3784977860.0,109566.0,3447.0,3446.0,3624.0,,3279.0,3459.0,2012-09-11
2012-09-11 11:05:00,3465.0,1467836.0,7375132220.0,212938.0,3455.0,3454.0,3624.0,,3279.0,3469.0,2012-09-11
2012-09-11 11:10:00,3470.0,1473172.0,6427974040.0,185394.0,3465.0,3459.0,3624.0,,3279.0,3475.0,2012-09-11
2012-09-11 11:15:00,3473.0,1472330.0,5363099340.0,154554.0,3470.0,3463.0,3624.0,,3279.0,3475.0,2012-09-11
2012-09-11 11:20:00,3464.0,1466466.0,3775027480.0,108888.0,3474.0,3460.0,3624.0,,3279.0,3474.0,2012-09-11
2012-09-11 11:25:00,3457.0,1450534.0,3574451300.0,103302.0,3464.0,3456.0,3624.0,,3279.0,3467.0,2012-09-11
2012-09-11 11:30:00,3462.0,1435760.0,3974296840.0,114940.0,3457.0,3453.0,3624.0,,3279.0,3463.0,2012-09-11
2012-09-11 13:35:00,3456.0,1442276.0,3904635460.0,112850.0,3461.0,3456.0,3624.0,,3279.0,3465.0,2012-09-11
2012-09-11 13:40:00,3456.0,1445866.0,2595681140.0,75124.0,3456.0,3451.0,3624.0,,3279.0,3459.0,2012-09-11
2012-09-11 13:45:00,3455.0,1441862.0,2019382300.0,58474.0,3456.0,3451.0,3624.0,,3279.0,3456.0,2012-09-11
2012-09-11 13:50:00,3465.0,1436126.0,3124532700.0,90286.0,3455.0,3454.0,3624.0,,3279.0,3468.0,2012-09-11
2012-09-11 13:55:00,3468.0,1434008.0,4992475180.0,143946.0,3465.0,3464.0,3624.0,,3279.0,3472.0,2012-09-11
2012-09-11 14:00:00,3465.0,1430056.0,1707156880.0,49264.0,3468.0,3463.0,3624.0,,3279.0,3469.0,2012-09-11
2012-09-11 14:05:00,3464.0,1428618.0,2562361920.0,73958.0,3466.0,3460.0,3624.0,,3279.0,3469.0,2012-09-11
2012-09-11 14:10:00,3465.0,1431274.0,1286873000.0,37144.0,3465.0,3462.0,3624.0,,3279.0,3466.0,2012-09-11
2012-09-11 14:15:00,3461.0,1434398.0,2389605780.0,69074.0,3465.0,3456.0,3624.0,,3279.0,3465.0,2012-09-11
2012-09-11 14:20:00,3455.0,1434164.0,1953046720.0,56486.0,3460.0,3455.0,3624.0,,3279.0,3461.0,2012-09-11
2012-09-11 14:25:00,3456.0,1431992.0,1873880780.0,54196.0,3455.0,3455.0,3624.0,,3279.0,3461.0,2012-09-11
2012-09-11 14:30:00,3466.0,1431746.0,3003343220.0,86698.0,3457.0,3456.0,3624.0,,3279.0,3470.0,2012-09-11
2012-09-11 14:35:00,3464.0,1432086.0,2249382640.0,64922.0,3465.0,3462.0,3624.0,,3279.0,3468.0,2012-09-11
2012-09-11 14:40:00,3461.0,1427930.0,1599670800.0,46220.0,3464.0,3457.0,3624.0,,3279.0,3465.0,2012-09-11
2012-09-11 14:45:00,3466.0,1418256.0,2349304640.0,67832.0,3460.0,3460.0,3624.0,,3279.0,3467.0,2012-09-11
2012-09-11 14:50:00,3471.0,1394760.0,3368525560.0,97152.0,3466.0,3463.0,3624.0,,3279.0,3472.0,2012-09-11
2012-09-11 14:55:00,3467.0,1374170.0,3061757200.0,88334.0,3470.0,3463.0,3624.0,,3279.0,3470.0,2012-09-11
2012-09-11 15:00:00,3461.0,1310058.0,5379156540.0,155174.0,3468.0,3460.0,3624.0,,3279.0,3469.0,2012-09-11
2012-09-12 09:05:00,3438.0,1315724.0,10740205600.0,311852.0,3451.0,3433.0,3634.0,,3287.0,3454.0,2012-09-12
2012-09-12 09:10:00,3441.0,1330404.0,5009362620.0,145646.0,3439.0,3434.0,3634.0,,3287.0,3445.0,2012-09-12
2012-09-12 09:15:00,3456.0,1335704.0,5369456340.0,155648.0,3441.0,3441.0,3634.0,,3287.0,3460.0,2012-09-12
2012-09-12 09:20:00,3452.0,1345800.0,3706199140.0,107366.0,3456.0,3447.0,3634.0,,3287.0,3457.0,2012-09-12
2012-09-12 09:25:00,3454.0,1348258.0,2735710140.0,79200.0,3451.0,3451.0,3634.0,,3287.0,3457.0,2012-09-12
2012-09-12 09:30:00,3465.0,1346916.0,5362248220.0,154870.0,3455.0,3453.0,3634.0,,3287.0,3469.0,2012-09-12
2012-09-12 09:35:00,3467.0,1362658.0,4075861400.0,117538.0,3464.0,3464.0,3634.0,,3287.0,3471.0,2012-09-12
2012-09-12 09:40:00,3462.0,1365792.0,2728779700.0,78792.0,3468.0,3460.0,3634.0,,3287.0,3468.0,2012-09-12
2012-09-12 09:45:00,3461.0,1368056.0,1881841740.0,54372.0,3462.0,3458.0,3634.0,,3287.0,3465.0,2012-09-12
2012-09-12 09:50:00,3472.0,1374078.0,4777821920.0,137656.0,3461.0,3461.0,3634.0,,3287.0,3478.0,2012-09-12
2012-09-12 09:55:00,3468.0,1370974.0,2348956140.0,67690.0,3472.0,3467.0,3634.0,,3287.0,3475.0,2012-09-12
2012-09-12 10:00:00,3469.0,1370484.0,2135105440.0,61584.0,3469.0,3464.0,3634.0,,3287.0,3470.0,2012-09-12
2012-09-12 10:05:00,3468.0,1363550.0,2053449680.0,59228.0,3468.0,3464.0,3634.0,,3287.0,3471.0,2012-09-12
2012-09-12 10:10:00,3453.0,1359208.0,3511563760.0,101518.0,3468.0,3451.0,3634.0,,3287.0,3469.0,2012-09-12
2012-09-12 10:15:00,3460.0,1356812.0,3434615100.0,99334.0,3452.0,3452.0,3634.0,,3287.0,3464.0,2012-09-12
2012-09-12 10:35:00,3461.0,1356058.0,1273368360.0,36818.0,3460.0,3455.0,3634.0,,3287.0,3461.0,2012-09-12
2012-09-12 10:40:00,3468.0,1357548.0,1776427160.0,51262.0,3461.0,3460.0,3634.0,,3287.0,3469.0,2012-09-12
2012-09-12 10:45:00,3466.0,1360100.0,1548287980.0,44664.0,3469.0,3463.0,3634.0,,3287.0,3470.0,2012-09-12
2012-09-12 10:50:00,3465.0,1362834.0,1103129500.0,31836.0,3466.0,3463.0,3634.0,,3287.0,3467.0,2012-09-12
2012-09-12 10:55:00,3465.0,1366322.0,1583485880.0,45706.0,3466.0,3460.0,3634.0,,3287.0,3468.0,2012-09-12
2012-09-12 11:00:00,3465.0,1361098.0,1770875460.0,51088.0,3465.0,3464.0,3634.0,,3287.0,3469.0,2012-09-12
2012-09-12 11:05:00,3466.0,1364314.0,843334460.0,24330.0,3465.0,3464.0,3634.0,,3287.0,3468.0,2012-09-12
2012-09-12 11:10:00,3464.0,1364102.0,1944060360.0,56144.0,3466.0,3459.0,3634.0,,3287.0,3467.0,2012-09-12
2012-09-12 11:15:00,3464.0,1364760.0,940067180.0,27136.0,3464.0,3462.0,3634.0,,3287.0,3466.0,2012-09-12
2012-09-12 11:20:00,3458.0,1360150.0,2651067340.0,76620.0,3463.0,3457.0,3634.0,,3287.0,3464.0,2012-09-12
2012-09-12 11:25:00,3454.0,1356974.0,4082030600.0,118152.0,3458.0,3451.0,3634.0,,3287.0,3461.0,2012-09-12
2012-09-12 11:30:00,3455.0,1338794.0,4226852560.0,122434.0,3454.0,3448.0,3634.0,,3287.0,3456.0,2012-09-12
2012-09-12 13:35:00,3459.0,1356722.0,3566388560.0,103096.0,3456.0,3456.0,3634.0,,3287.0,3462.0,2012-09-12
2012-09-12 13:40:00,3465.0,1379756.0,4859240000.0,140234.0,3459.0,3459.0,3634.0,,3287.0,3469.0,2012-09-12
2012-09-12 13:45:00,3469.0,1395216.0,2950632480.0,85110.0,3465.0,3464.0,3634.0,,3287.0,3470.0,2012-09-12
2012-09-12 13:50:00,3464.0,1403808.0,4344139960.0,125250.0,3470.0,3463.0,3634.0,,3287.0,3472.0,2012-09-12
2012-09-12 13:55:00,3495.0,1450712.0,15529932260.0,445642.0,3464.0,3464.0,3634.0,,3287.0,3498.0,2012-09-12
2012-09-12 14:00:00,3497.0,1492540.0,10651981940.0,304500.0,3496.0,3491.0,3634.0,,3287.0,3505.0,2012-09-12
2012-09-12 14:05:00,3494.0,1504738.0,4750825240.0,135858.0,3497.0,3492.0,3634.0,,3287.0,3500.0,2012-09-12
2012-09-12 14:10:00,3472.0,1470132.0,9239175700.0,265028.0,3494.0,3472.0,3634.0,,3287.0,3499.0,2012-09-12
2012-09-12 14:15:00,3464.0,1456618.0,14122636140.0,407480.0,3471.0,3457.0,3634.0,,3287.0,3473.0,2012-09-12
2012-09-12 14:20:00,3453.0,1447252.0,7797283260.0,225408.0,3465.0,3452.0,3634.0,,3287.0,3467.0,2012-09-12
2012-09-12 14:25:00,3466.0,1447360.0,5931922300.0,171450.0,3454.0,3453.0,3634.0,,3287.0,3467.0,2012-09-12
2012-09-12 14:30:00,3467.0,1437796.0,3032219680.0,87514.0,3466.0,3461.0,3634.0,,3287.0,3468.0,2012-09-12
2012-09-12 14:35:00,3471.0,1438718.0,7411814140.0,213414.0,3467.0,3466.0,3634.0,,3287.0,3482.0,2012-09-12
2012-09-12 14:40:00,3464.0,1428216.0,3997164880.0,115236.0,3471.0,3462.0,3634.0,,3287.0,3475.0,2012-09-12
2012-09-12 14:45:00,3468.0,1428320.0,2038926380.0,58820.0,3464.0,3463.0,3634.0,,3287.0,3469.0,2012-09-12
2012-09-12 14:50:00,3466.0,1423016.0,2924492440.0,84388.0,3468.0,3461.0,3634.0,,3287.0,3471.0,2012-09-12
2012-09-12 14:55:00,3461.0,1409200.0,3779689760.0,109154.0,3467.0,3460.0,3634.0,,3287.0,3468.0,2012-09-12
2012-09-12 15:00:00,3457.0,1339758.0,5276052560.0,152516.0,3461.0,3456.0,3634.0,,3287.0,3463.0,2012-09-12
2012-09-13 09:05:00,3441.0,1342178.0,7712000580.0,223738.0,3450.0,3440.0,3639.0,,3292.0,3457.0,2012-09-13
2012-09-13 09:10:00,3445.0,1325572.0,7644648400.0,222164.0,3442.0,3434.0,3639.0,,3292.0,3451.0,2012-09-13
2012-09-13 09:15:00,3446.0,1330162.0,3025777760.0,87804.0,3446.0,3441.0,3639.0,,3292.0,3450.0,2012-09-13
2012-09-13 09:20:00,3454.0,1340828.0,3861174480.0,111880.0,3445.0,3445.0,3639.0,,3292.0,3456.0,2012-09-13
2012-09-13 09:25:00,3454.0,1340606.0,2983603860.0,86346.0,3454.0,3451.0,3639.0,,3292.0,3461.0,2012-09-13
2012-09-13 09:30:00,3446.0,1348658.0,3526284280.0,102258.0,3454.0,3441.0,3639.0,,3292.0,3456.0,2012-09-13
2012-09-13 09:35:00,3446.0,1356054.0,2870784300.0,83322.0,3446.0,3441.0,3639.0,,3292.0,3451.0,2012-09-13
2012-09-13 09:40:00,3445.0,1357344.0,1375532660.0,39908.0,3446.0,3444.0,3639.0,,3292.0,3450.0,2012-09-13
2012-09-13 09:45:00,3446.0,1359928.0,1662000660.0,48244.0,3446.0,3443.0,3639.0,,3292.0,3448.0,2012-09-13
2012-09-13 09:50:00,3451.0,1357956.0,2451186660.0,71056.0,3447.0,3445.0,3639.0,,3292.0,3454.0,2012-09-13
2012-09-13 09:55:00,3451.0,1358284.0,1181212860.0,34238.0,3450.0,3447.0,3639.0,,3292.0,3453.0,2012-09-13
2012-09-13 10:00:00,3454.0,1355738.0,1852184960.0,53650.0,3452.0,3448.0,3639.0,,3292.0,3456.0,2012-09-13
2012-09-13 10:05:00,3451.0,1357228.0,1167774620.0,33828.0,3453.0,3449.0,3639.0,,3292.0,3455.0,2012-09-13
2012-09-13 10:10:00,3454.0,1356556.0,1459482540.0,42256.0,3451.0,3450.0,3639.0,,3292.0,3457.0,2012-09-13
2012-09-13 10:15:00,3456.0,1354476.0,1345580600.0,38934.0,3454.0,3453.0,3639.0,,3292.0,3458.0,2012-09-13
2012-09-13 10:35:00,3453.0,1346402.0,1455985860.0,42170.0,3454.0,3451.0,3639.0,,3292.0,3454.0,2012-09-13
2012-09-13 10:40:00,3450.0,1346472.0,707473600.0,20494.0,3454.0,3450.0,3639.0,,3292.0,3455.0,2012-09-13
2012-09-13 10:45:00,3460.0,1345654.0,2660812920.0,76970.0,3450.0,3450.0,3639.0,,3292.0,3464.0,2012-09-13
2012-09-13 10:50:00,3464.0,1345976.0,4119275240.0,118946.0,3461.0,3459.0,3639.0,,3292.0,3466.0,2012-09-13
2012-09-13 10:55:00,3455.0,1347152.0,2516028480.0,72778.0,3464.0,3453.0,3639.0,,3292.0,3464.0,2012-09-13
2012-09-13 11:00:00,3459.0,1347410.0,1371934000.0,39674.0,3455.0,3455.0,3639.0,,3292.0,3460.0,2012-09-13
2012-09-13 11:05:00,3459.0,1350598.0,758187700.0,21918.0,3459.0,3458.0,3639.0,,3292.0,3461.0,2012-09-13
2012-09-13 11:10:00,3460.0,1351050.0,1405203560.0,40610.0,3459.0,3458.0,3639.0,,3292.0,3463.0,2012-09-13
2012-09-13 11:15:00,3466.0,1352516.0,2564550960.0,74044.0,3460.0,3459.0,3639.0,,3292.0,3468.0,2012-09-13
2012-09-13 11:20:00,3473.0,1366964.0,5113809320.0,147378.0,3465.0,3465.0,3639.0,,3292.0,3474.0,2012-09-13
2012-09-13 11:25:00,3475.0,1378224.0,6063152780.0,174554.0,3473.0,3466.0,3639.0,,3292.0,3478.0,2012-09-13
2012-09-13 11:30:00,3470.0,1359600.0,3574566700.0,102942.0,3476.0,3468.0,3639.0,,3292.0,3477.0,2012-09-13
2012-09-13 13:35:00,3468.0,1357636.0,1844456600.0,53160.0,3470.0,3467.0,3639.0,,3292.0,3473.0,2012-09-13
2012-09-13 13:40:00,3472.0,1364000.0,1873482060.0,53956.0,3468.0,3468.0,3639.0,,3292.0,3475.0,2012-09-13
2012-09-13 13:45:00,3470.0,1369484.0,1093594000.0,31506.0,3473.0,3469.0,3639.0,,3292.0,3473.0,2012-09-13
2012-09-13 13:50:00,3475.0,1368186.0,1279131500.0,36838.0,3470.0,3469.0,3639.0,,3292.0,3475.0,2012-09-13
2012-09-13 13:55:00,3474.0,1362378.0,1556776680.0,44822.0,3475.0,3471.0,3639.0,,3292.0,3476.0,2012-09-13
2012-09-13 14:00:00,3464.0,1362734.0,2219528940.0,63994.0,3473.0,3464.0,3639.0,,3292.0,3474.0,2012-09-13
2012-09-13 14:05:00,3465.0,1360732.0,2376417200.0,68604.0,3464.0,3462.0,3639.0,,3292.0,3468.0,2012-09-13
2012-09-13 14:10:00,3467.0,1358094.0,1179182320.0,34018.0,3465.0,3464.0,3639.0,,3292.0,3468.0,2012-09-13
2012-09-13 14:15:00,3467.0,1356054.0,918166900.0,26492.0,3467.0,3464.0,3639.0,,3292.0,3468.0,2012-09-13
2012-09-13 14:20:00,3469.0,1354852.0,1626849260.0,46886.0,3467.0,3467.0,3639.0,,3292.0,3473.0,2012-09-13
2012-09-13 14:25:00,3470.0,1353798.0,1109694300.0,31976.0,3469.0,3468.0,3639.0,,3292.0,3472.0,2012-09-13
2012-09-13 14:30:00,3469.0,1350112.0,2048647800.0,59026.0,3469.0,3468.0,3639.0,,3292.0,3473.0,2012-09-13
2012-09-13 14:35:00,3472.0,1337228.0,2063115580.0,59478.0,3470.0,3466.0,3639.0,,3292.0,3473.0,2012-09-13
2012-09-13 14:40:00,3466.0,1334638.0,1394292840.0,40194.0,3471.0,3466.0,3639.0,,3292.0,3472.0,2012-09-13
2012-09-13 14:45:00,3461.0,1318496.0,2827632840.0,81636.0,3467.0,3460.0,3639.0,,3292.0,3468.0,2012-09-13
2012-09-13 14:50:00,3461.0,1303376.0,2742929160.0,79256.0,3462.0,3459.0,3639.0,,3292.0,3464.0,2012-09-13
2012-09-13 14:55:00,3455.0,1287366.0,4953328380.0,143320.0,3460.0,3451.0,3639.0,,3292.0,3461.0,2012-09-13
2012-09-13 15:00:00,3455.0,1247188.0,4277931220.0,123822.0,3455.0,3452.0,3639.0,,3292.0,3457.0,2012-09-13
2012-09-14 09:05:00,3580.0,1248896.0,17314426680.0,484984.0,3520.0,3520.0,3630.0,,3285.0,3616.0,2012-09-14
2012-09-14 09:10:00,3558.0,1266380.0,7996599680.0,224544.0,3579.0,3553.0,3630.0,,3285.0,3579.0,2012-09-14
2012-09-14 09:15:00,3561.0,1292002.0,6620422700.0,186306.0,3558.0,3546.0,3630.0,,3285.0,3562.0,2012-09-14
2012-09-14 09:20:00,3548.0,1309878.0,5166804340.0,145426.0,3560.0,3543.0,3630.0,,3285.0,3564.0,2012-09-14
2012-09-14 09:25:00,3527.0,1322714.0,6931671980.0,195958.0,3547.0,3527.0,3630.0,,3285.0,3549.0,2012-09-14
2012-09-14 09:30:00,3537.0,1347076.0,6882955280.0,195082.0,3527.0,3516.0,3630.0,,3285.0,3538.0,2012-09-14
2012-09-14 09:35:00,3533.0,1345856.0,3231500740.0,91472.0,3537.0,3529.0,3630.0,,3285.0,3537.0,2012-09-14
2012-09-14 09:40:00,3536.0,1353726.0,2747846820.0,77706.0,3532.0,3531.0,3630.0,,3285.0,3540.0,2012-09-14
2012-09-14 09:45:00,3535.0,1352592.0,1983311360.0,56102.0,3536.0,3533.0,3630.0,,3285.0,3538.0,2012-09-14
2012-09-14 09:50:00,3532.0,1352648.0,2836234260.0,80300.0,3535.0,3531.0,3630.0,,3285.0,3535.0,2012-09-14
2012-09-14 09:55:00,3533.0,1356682.0,2636245680.0,74676.0,3531.0,3527.0,3630.0,,3285.0,3533.0,2012-09-14
2012-09-14 10:00:00,3533.0,1359806.0,1362534920.0,38566.0,3533.0,3531.0,3630.0,,3285.0,3535.0,2012-09-14
2012-09-14 10:05:00,3534.0,1367208.0,1652054080.0,46730.0,3534.0,3534.0,3630.0,,3285.0,3537.0,2012-09-14
2012-09-14 10:10:00,3538.0,1369090.0,2008458520.0,56770.0,3535.0,3534.0,3630.0,,3285.0,3540.0,2012-09-14
2012-09-14 10:15:00,3533.0,1363834.0,1610960120.0,45572.0,3539.0,3533.0,3630.0,,3285.0,3539.0,2012-09-14
2012-09-14 10:35:00,3539.0,1364542.0,1310940200.0,37088.0,3533.0,3531.0,3630.0,,3285.0,3539.0,2012-09-14
2012-09-14 10:40:00,3536.0,1363522.0,712325960.0,20142.0,3539.0,3535.0,3630.0,,3285.0,3539.0,2012-09-14
2012-09-14 10:45:00,3539.0,1363828.0,703971500.0,19910.0,3536.0,3533.0,3630.0,,3285.0,3539.0,2012-09-14
2012-09-14 10:50:00,3543.0,1368874.0,3170043480.0,89494.0,3539.0,3537.0,3630.0,,3285.0,3547.0,2012-09-14
2012-09-14 10:55:00,3538.0,1366468.0,1320387960.0,37302.0,3543.0,3537.0,3630.0,,3285.0,3543.0,2012-09-14
2012-09-14 11:00:00,3540.0,1364280.0,792762980.0,22402.0,3538.0,3537.0,3630.0,,3285.0,3541.0,2012-09-14
2012-09-14 11:05:00,3539.0,1360468.0,714853600.0,20196.0,3540.0,3538.0,3630.0,,3285.0,3541.0,2012-09-14
2012-09-14 11:10:00,3539.0,1357268.0,691354580.0,19538.0,3540.0,3537.0,3630.0,,3285.0,3540.0,2012-09-14
2012-09-14 11:15:00,3538.0,1349924.0,1216084980.0,34376.0,3539.0,3536.0,3630.0,,3285.0,3540.0,2012-09-14
2012-09-14 11:20:00,3534.0,1343156.0,972542640.0,27494.0,3538.0,3534.0,3630.0,,3285.0,3540.0,2012-09-14
2012-09-14 11:25:00,3540.0,1339438.0,1184120380.0,33472.0,3534.0,3534.0,3630.0,,3285.0,3540.0,2012-09-14
2012-09-14 11:30:00,3539.0,1318074.0,2010962360.0,56808.0,3539.0,3537.0,3630.0,,3285.0,3543.0,2012-09-14
2012-09-14 13:35:00,3560.0,1334594.0,6336459760.0,178328.0,3543.0,3543.0,3630.0,,3285.0,3563.0,2012-09-14
2012-09-14 13:40:00,3566.0,1319624.0,5410367920.0,151802.0,3561.0,3558.0,3630.0,,3285.0,3571.0,2012-09-14
2012-09-14 13:45:00,3568.0,1319236.0,4337773760.0,121602.0,3567.0,3561.0,3630.0,,3285.0,3571.0,2012-09-14
2012-09-14 13:50:00,3570.0,1317732.0,2697464020.0,75616.0,3567.0,3564.0,3630.0,,3285.0,3571.0,2012-09-14
2012-09-14 13:55:00,3573.0,1318454.0,3494264460.0,97820.0,3571.0,3568.0,3630.0,,3285.0,3576.0,2012-09-14
2012-09-14 14:00:00,3571.0,1319238.0,2016382260.0,56468.0,3573.0,3568.0,3630.0,,3285.0,3575.0,2012-09-14
2012-09-14 14:05:00,3569.0,1318914.0,1286231600.0,36032.0,3571.0,3568.0,3630.0,,3285.0,3571.0,2012-09-14
2012-09-14 14:10:00,3565.0,1307506.0,2261610980.0,63428.0,3569.0,3563.0,3630.0,,3285.0,3570.0,2012-09-14
2012-09-14 14:15:00,3560.0,1302080.0,2767411240.0,77716.0,3565.0,3557.0,3630.0,,3285.0,3566.0,2012-09-14
2012-09-14 14:20:00,3555.0,1308434.0,3297162360.0,92734.0,3560.0,3552.0,3630.0,,3285.0,3560.0,2012-09-14
2012-09-14 14:25:00,3561.0,1312050.0,2353334960.0,66148.0,3555.0,3553.0,3630.0,,3285.0,3563.0,2012-09-14
2012-09-14 14:30:00,3562.0,1310152.0,1369816640.0,38474.0,3561.0,3558.0,3630.0,,3285.0,3563.0,2012-09-14
2012-09-14 14:35:00,3564.0,1306570.0,1495251980.0,41954.0,3561.0,3561.0,3630.0,,3285.0,3567.0,2012-09-14
2012-09-14 14:40:00,3564.0,1302194.0,1788304060.0,50186.0,3564.0,3561.0,3630.0,,3285.0,3566.0,2012-09-14
2012-09-14 14:45:00,3557.0,1288234.0,2589719380.0,72694.0,3564.0,3557.0,3630.0,,3285.0,3568.0,2012-09-14
2012-09-14 14:50:00,3556.0,1284092.0,3452249080.0,97110.0,3558.0,3552.0,3630.0,,3285.0,3559.0,2012-09-14
2012-09-14 14:55:00,3561.0,1270996.0,2696876360.0,75770.0,3556.0,3555.0,3630.0,,3285.0,3563.0,2012-09-14
2012-09-14 15:00:00,3561.0,1216626.0,4545493280.0,127594.0,3560.0,3559.0,3630.0,,3285.0,3565.0,2012-09-14
2012-09-17 09:05:00,3531.0,1315974.0,12201486940.0,344876.0,3538.0,3524.0,3729.0,,3374.0,3552.0,2012-09-17
2012-09-17 09:10:00,3539.0,1335382.0,4900585360.0,138620.0,3530.0,3530.0,3729.0,,3374.0,3541.0,2012-09-17
2012-09-17 09:15:00,3537.0,1345030.0,2513578300.0,71064.0,3539.0,3534.0,3729.0,,3374.0,3541.0,2012-09-17
2012-09-17 09:20:00,3538.0,1352506.0,1440785780.0,40730.0,3538.0,3535.0,3729.0,,3374.0,3540.0,2012-09-17
2012-09-17 09:25:00,3527.0,1380456.0,4057802980.0,114916.0,3538.0,3526.0,3729.0,,3374.0,3538.0,2012-09-17
2012-09-17 09:30:00,3510.0,1437132.0,10041393760.0,285426.0,3526.0,3509.0,3729.0,,3374.0,3527.0,2012-09-17
2012-09-17 09:35:00,3518.0,1443140.0,5246992840.0,149272.0,3511.0,3509.0,3729.0,,3374.0,3520.0,2012-09-17
2012-09-17 09:40:00,3516.0,1450506.0,2034716000.0,57850.0,3517.0,3515.0,3729.0,,3374.0,3519.0,2012-09-17
2012-09-17 09:45:00,3514.0,1450626.0,1526928260.0,43434.0,3516.0,3513.0,3729.0,,3374.0,3518.0,2012-09-17
2012-09-17 09:50:00,3516.0,1458514.0,1779636360.0,50608.0,3514.0,3514.0,3729.0,,3374.0,3519.0,2012-09-17
2012-09-17 09:55:00,3531.0,1430154.0,5197923440.0,147454.0,3516.0,3516.0,3729.0,,3374.0,3531.0,2012-09-17
2012-09-17 10:00:00,3535.0,1425496.0,4433879080.0,125470.0,3531.0,3529.0,3729.0,,3374.0,3537.0,2012-09-17
2012-09-17 10:05:00,3539.0,1418830.0,4204531100.0,118804.0,3536.0,3533.0,3729.0,,3374.0,3543.0,2012-09-17
2012-09-17 10:10:00,3535.0,1408314.0,2155134000.0,60934.0,3539.0,3534.0,3729.0,,3374.0,3541.0,2012-09-17
2012-09-17 10:15:00,3537.0,1402358.0,1704064460.0,48220.0,3534.0,3532.0,3729.0,,3374.0,3537.0,2012-09-17
2012-09-17 10:35:00,3541.0,1402930.0,2237564080.0,63218.0,3536.0,3535.0,3729.0,,3374.0,3542.0,2012-09-17
2012-09-17 10:40:00,3546.0,1415222.0,4450852680.0,125530.0,3541.0,3538.0,3729.0,,3374.0,3552.0,2012-09-17
2012-09-17 10:45:00,3543.0,1417260.0,2841695980.0,80182.0,3546.0,3541.0,3729.0,,3374.0,3549.0,2012-09-17
2012-09-17 10:50:00,3546.0,1420080.0,2046898080.0,57720.0,3543.0,3542.0,3729.0,,3374.0,3549.0,2012-09-17
2012-09-17 10:55:00,3542.0,1419136.0,1612075500.0,45490.0,3547.0,3541.0,3729.0,,3374.0,3547.0,2012-09-17
2012-09-17 11:00:00,3542.0,1419220.0,1706344080.0,48192.0,3542.0,3537.0,3729.0,,3374.0,3545.0,2012-09-17
2012-09-17 11:05:00,3534.0,1413644.0,2630111780.0,74346.0,3541.0,3533.0,3729.0,,3374.0,3542.0,2012-09-17
2012-09-17 11:10:00,3542.0,1404914.0,2722181460.0,76900.0,3535.0,3534.0,3729.0,,3374.0,3545.0,2012-09-17
2012-09-17 11:15:00,3544.0,1404300.0,1820038920.0,51352.0,3543.0,3541.0,3729.0,,3374.0,3547.0,2012-09-17
2012-09-17 11:20:00,3542.0,1401016.0,1665099100.0,46976.0,3544.0,3542.0,3729.0,,3374.0,3548.0,2012-09-17
2012-09-17 11:25:00,3561.0,1394826.0,6851824880.0,192768.0,3543.0,3542.0,3729.0,,3374.0,3563.0,2012-09-17
2012-09-17 11:30:00,3555.0,1372504.0,4369565440.0,122780.0,3561.0,3553.0,3729.0,,3374.0,3563.0,2012-09-17
2012-09-17 13:35:00,3559.0,1373674.0,1983653280.0,55804.0,3555.0,3551.0,3729.0,,3374.0,3560.0,2012-09-17
2012-09-17 13:40:00,3564.0,1378084.0,3148583940.0,88392.0,3559.0,3558.0,3729.0,,3374.0,3566.0,2012-09-17
2012-09-17 13:45:00,3561.0,1380236.0,1654697980.0,46464.0,3564.0,3559.0,3729.0,,3374.0,3565.0,2012-09-17
2012-09-17 13:50:00,3560.0,1382848.0,2180111380.0,61176.0,3561.0,3560.0,3729.0,,3374.0,3567.0,2012-09-17
2012-09-17 13:55:00,3558.0,1381118.0,1581482280.0,44432.0,3561.0,3557.0,3729.0,,3374.0,3561.0,2012-09-17
2012-09-17 14:00:00,3561.0,1381600.0,1407597200.0,39530.0,3558.0,3557.0,3729.0,,3374.0,3564.0,2012-09-17
2012-09-17 14:05:00,3559.0,1382938.0,1136037600.0,31912.0,3561.0,3558.0,3729.0,,3374.0,3562.0,2012-09-17
2012-09-17 14:10:00,3545.0,1355574.0,3890887320.0,109522.0,3559.0,3544.0,3729.0,,3374.0,3560.0,2012-09-17
2012-09-17 14:15:00,3553.0,1352282.0,2593250960.0,73078.0,3545.0,3543.0,3729.0,,3374.0,3554.0,2012-09-17
2012-09-17 14:20:00,3562.0,1360870.0,2657457760.0,74706.0,3553.0,3552.0,3729.0,,3374.0,3563.0,2012-09-17
2012-09-17 14:25:00,3563.0,1375952.0,3315183900.0,93050.0,3561.0,3559.0,3729.0,,3374.0,3567.0,2012-09-17
2012-09-17 14:30:00,3563.0,1379574.0,3599470860.0,100944.0,3564.0,3560.0,3729.0,,3374.0,3570.0,2012-09-17
2012-09-17 14:35:00,3564.0,1381460.0,1954414980.0,54814.0,3562.0,3562.0,3729.0,,3374.0,3569.0,2012-09-17
2012-09-17 14:40:00,3564.0,1374782.0,1682784840.0,47232.0,3563.0,3560.0,3729.0,,3374.0,3566.0,2012-09-17
2012-09-17 14:45:00,3557.0,1370880.0,2011062620.0,56466.0,3565.0,3557.0,3729.0,,3374.0,3566.0,2012-09-17
2012-09-17 14:50:00,3557.0,1359614.0,2112576380.0,59382.0,3557.0,3555.0,3729.0,,3374.0,3561.0,2012-09-17
2012-09-17 14:55:00,3559.0,1339986.0,4143198500.0,116564.0,3557.0,3550.0,3729.0,,3374.0,3562.0,2012-09-17
2012-09-17 15:00:00,3554.0,1315204.0,4287513820.0,120476.0,3559.0,3554.0,3729.0,,3374.0,3563.0,2012-09-17
2012-09-18 09:05:00,3547.0,1326218.0,8019034480.0,226366.0,3530.0,3530.0,3719.0,,3364.0,3554.0,2012-09-18
2012-09-18 09:10:00,3551.0,1330296.0,3451478760.0,97190.0,3547.0,3544.0,3719.0,,3364.0,3556.0,2012-09-18
2012-09-18 09:15:00,3545.0,1313406.0,4362147020.0,123050.0,3551.0,3538.0,3719.0,,3364.0,3554.0,2012-09-18
2012-09-18 09:20:00,3549.0,1305174.0,3733450800.0,105400.0,3545.0,3537.0,3719.0,,3364.0,3551.0,2012-09-18
2012-09-18 09:25:00,3552.0,1301976.0,2472568100.0,69660.0,3550.0,3546.0,3719.0,,3364.0,3552.0,2012-09-18
2012-09-18 09:30:00,3547.0,1301108.0,1402328960.0,39524.0,3552.0,3545.0,3719.0,,3364.0,3552.0,2012-09-18
2012-09-18 09:35:00,3553.0,1303690.0,1772150960.0,49906.0,3547.0,3546.0,3719.0,,3364.0,3555.0,2012-09-18
2012-09-18 09:40:00,3564.0,1313476.0,5690006740.0,159852.0,3553.0,3551.0,3719.0,,3364.0,3565.0,2012-09-18
2012-09-18 09:45:00,3559.0,1309358.0,2652155060.0,74476.0,3564.0,3558.0,3719.0,,3364.0,3565.0,2012-09-18
2012-09-18 09:50:00,3559.0,1309566.0,1414697880.0,39730.0,3559.0,3559.0,3719.0,,3364.0,3563.0,2012-09-18
2012-09-18 09:55:00,3563.0,1309798.0,1079055180.0,30308.0,3559.0,3558.0,3719.0,,3364.0,3563.0,2012-09-18
2012-09-18 10:00:00,3566.0,1312428.0,1354288120.0,38012.0,3563.0,3560.0,3719.0,,3364.0,3566.0,2012-09-18
2012-09-18 10:05:00,3580.0,1323406.0,6173726840.0,172780.0,3566.0,3563.0,3719.0,,3364.0,3583.0,2012-09-18
2012-09-18 10:10:00,3573.0,1322944.0,3002024340.0,83930.0,3580.0,3573.0,3719.0,,3364.0,3580.0,2012-09-18
2012-09-18 10:15:00,3573.0,1321068.0,2369345480.0,66280.0,3574.0,3570.0,3719.0,,3364.0,3578.0,2012-09-18
2012-09-18 10:35:00,3571.0,1319868.0,1927888920.0,53934.0,3574.0,3570.0,3719.0,,3364.0,3578.0,2012-09-18
2012-09-18 10:40:00,3572.0,1317656.0,2515971280.0,70490.0,3572.0,3566.0,3719.0,,3364.0,3572.0,2012-09-18
2012-09-18 10:45:00,3572.0,1318754.0,1042729920.0,29186.0,3571.0,3571.0,3719.0,,3364.0,3575.0,2012-09-18
2012-09-18 10:50:00,3577.0,1323426.0,2191725280.0,61268.0,3573.0,3572.0,3719.0,,3364.0,3581.0,2012-09-18
2012-09-18 10:55:00,3572.0,1322012.0,1557782640.0,43566.0,3577.0,3571.0,3719.0,,3364.0,3579.0,2012-09-18
2012-09-18 11:00:00,3575.0,1325862.0,782042880.0,21884.0,3572.0,3572.0,3719.0,,3364.0,3576.0,2012-09-18
2012-09-18 11:05:00,3578.0,1323676.0,769002020.0,21504.0,3575.0,3574.0,3719.0,,3364.0,3579.0,2012-09-18
2012-09-18 11:10:00,3578.0,1325488.0,2743261260.0,76626.0,3578.0,3577.0,3719.0,,3364.0,3584.0,2012-09-18
2012-09-18 11:15:00,3574.0,1324736.0,1584531020.0,44312.0,3578.0,3572.0,3719.0,,3364.0,3580.0,2012-09-18
2012-09-18 11:20:00,3579.0,1321940.0,975564600.0,27268.0,3574.0,3574.0,3719.0,,3364.0,3580.0,2012-09-18
2012-09-18 11:25:00,3585.0,1321074.0,3867917640.0,107908.0,3578.0,3578.0,3719.0,,3364.0,3589.0,2012-09-18
2012-09-18 11:30:00,3591.0,1317858.0,4763526800.0,132740.0,3586.0,3582.0,3719.0,,3364.0,3593.0,2012-09-18
2012-09-18 13:35:00,3591.0,1320472.0,4568500980.0,127186.0,3590.0,3587.0,3719.0,,3364.0,3597.0,2012-09-18
2012-09-18 13:40:00,3594.0,1335802.0,2709043220.0,75400.0,3591.0,3587.0,3719.0,,3364.0,3598.0,2012-09-18
2012-09-18 13:45:00,3580.0,1314210.0,5055608460.0,141100.0,3594.0,3574.0,3719.0,,3364.0,3596.0,2012-09-18
2012-09-18 13:50:00,3579.0,1317778.0,3644206700.0,101814.0,3581.0,3574.0,3719.0,,3364.0,3584.0,2012-09-18
2012-09-18 13:55:00,3574.0,1314336.0,3059307440.0,85556.0,3580.0,3572.0,3719.0,,3364.0,3581.0,2012-09-18
2012-09-18 14:00:00,3572.0,1310770.0,2815246240.0,78802.0,3574.0,3568.0,3719.0,,3364.0,3578.0,2012-09-18
2012-09-18 14:05:00,3575.0,1304890.0,2465139640.0,68962.0,3572.0,3569.0,3719.0,,3364.0,3580.0,2012-09-18
2012-09-18 14:10:00,3577.0,1307742.0,1109689160.0,31012.0,3575.0,3574.0,3719.0,,3364.0,3580.0,2012-09-18
2012-09-18 14:15:00,3581.0,1308850.0,1638455040.0,45778.0,3577.0,3574.0,3719.0,,3364.0,3583.0,2012-09-18
2012-09-18 14:20:00,3585.0,1303516.0,2473261200.0,69010.0,3581.0,3580.0,3719.0,,3364.0,3586.0,2012-09-18
2012-09-18 14:25:00,3577.0,1301946.0,1487455980.0,41542.0,3585.0,3577.0,3719.0,,3364.0,3585.0,2012-09-18
2012-09-18 14:30:00,3578.0,1305708.0,1519670760.0,42482.0,3577.0,3575.0,3719.0,,3364.0,3580.0,2012-09-18
2012-09-18 14:35:00,3574.0,1303974.0,1785670880.0,49898.0,3578.0,3573.0,3719.0,,3364.0,3583.0,2012-09-18
2012-09-18 14:40:00,3573.0,1303576.0,3265281860.0,91414.0,3573.0,3568.0,3719.0,,3364.0,3576.0,2012-09-18
2012-09-18 14:45:00,3578.0,1299916.0,1242554560.0,34742.0,3573.0,3573.0,3719.0,,3364.0,3579.0,2012-09-18
2012-09-18 14:50:00,3581.0,1288012.0,2026723060.0,56610.0,3579.0,3576.0,3719.0,,3364.0,3585.0,2012-09-18
2012-09-18 14:55:00,3585.0,1283488.0,2233855280.0,62360.0,3582.0,3578.0,3719.0,,3364.0,3586.0,2012-09-18
2012-09-18 15:00:00,3582.0,1246998.0,3956611200.0,110434.0,3585.0,3579.0,3719.0,,3364.0,3587.0,2012-09-18
2012-09-19 09:05:00,3601.0,1271768.0,5922017980.0,164876.0,3590.0,3584.0,3748.0,,3391.0,3601.0,2012-09-19
2012-09-19 09:10:00,3609.0,1307290.0,6891982980.0,191286.0,3600.0,3596.0,3748.0,,3391.0,3610.0,2012-09-19
2012-09-19 09:15:00,3604.0,1333208.0,4738662900.0,131342.0,3609.0,3603.0,3748.0,,3391.0,3612.0,2012-09-19
2012-09-19 09:20:00,3604.0,1342300.0,2916128660.0,80890.0,3605.0,3601.0,3748.0,,3391.0,3611.0,2012-09-19
2012-09-19 09:25:00,3596.0,1353312.0,5212109360.0,144892.0,3603.0,3592.0,3748.0,,3391.0,3606.0,2012-09-19
2012-09-19 09:30:00,3602.0,1365242.0,2510326100.0,69764.0,3596.0,3594.0,3748.0,,3391.0,3603.0,2012-09-19
2012-09-19 09:35:00,3602.0,1369260.0,1513491580.0,42036.0,3601.0,3598.0,3748.0,,3391.0,3604.0,2012-09-19
2012-09-19 09:40:00,3608.0,1373018.0,3783800100.0,104902.0,3602.0,3600.0,3748.0,,3391.0,3612.0,2012-09-19
2012-09-19 09:45:00,3608.0,1381822.0,2053958020.0,56924.0,3608.0,3605.0,3748.0,,3391.0,3611.0,2012-09-19
2012-09-19 09:50:00,3594.0,1378646.0,2992665780.0,83108.0,3609.0,3593.0,3748.0,,3391.0,3609.0,2012-09-19
2012-09-19 09:55:00,3592.0,1393214.0,5705629980.0,158800.0,3594.0,3588.0,3748.0,,3391.0,3598.0,2012-09-19
2012-09-19 10:00:00,3595.0,1397690.0,1981232620.0,55130.0,3593.0,3590.0,3748.0,,3391.0,3597.0,2012-09-19
2012-09-19 10:05:00,3588.0,1405950.0,2721008220.0,75790.0,3595.0,3586.0,3748.0,,3391.0,3596.0,2012-09-19
2012-09-19 10:10:00,3593.0,1408090.0,3068836720.0,85498.0,3588.0,3585.0,3748.0,,3391.0,3595.0,2012-09-19
2012-09-19 10:15:00,3605.0,1397618.0,3486100740.0,96868.0,3593.0,3591.0,3748.0,,3391.0,3606.0,2012-09-19
2012-09-19 10:35:00,3604.0,1408532.0,3840430180.0,106540.0,3603.0,3601.0,3748.0,,3391.0,3608.0,2012-09-19
2012-09-19 10:40:00,3604.0,1408320.0,1361024300.0,37770.0,3604.0,3601.0,3748.0,,3391.0,3606.0,2012-09-19
2012-09-19 10:45:00,3601.0,1409174.0,1410926560.0,39168.0,3603.0,3599.0,3748.0,,3391.0,3606.0,2012-09-19
2012-09-19 10:50:00,3602.0,1410776.0,1644741880.0,45690.0,3601.0,3596.0,3748.0,,3391.0,3603.0,2012-09-19
2012-09-19 10:55:00,3602.0,1413006.0,863104540.0,23970.0,3602.0,3599.0,3748.0,,3391.0,3603.0,2012-09-19
2012-09-19 11:00:00,3595.0,1413780.0,1349053200.0,37480.0,3603.0,3595.0,3748.0,,3391.0,3603.0,2012-09-19
2012-09-19 11:05:00,3604.0,1416432.0,1387575420.0,38548.0,3595.0,3595.0,3748.0,,3391.0,3604.0,2012-09-19
2012-09-19 11:10:00,3602.0,1419836.0,1267296740.0,35192.0,3604.0,3598.0,3748.0,,3391.0,3604.0,2012-09-19
2012-09-19 11:15:00,3602.0,1418118.0,756763200.0,21018.0,3602.0,3598.0,3748.0,,3391.0,3603.0,2012-09-19
2012-09-19 11:20:00,3601.0,1418726.0,725634280.0,20156.0,3601.0,3598.0,3748.0,,3391.0,3602.0,2012-09-19
2012-09-19 11:25:00,3605.0,1419472.0,1952628740.0,54182.0,3601.0,3600.0,3748.0,,3391.0,3606.0,2012-09-19
2012-09-19 11:30:00,3602.0,1407338.0,1773423020.0,49252.0,3604.0,3598.0,3748.0,,3391.0,3604.0,2012-09-19
2012-09-19 13:35:00,3617.0,1402558.0,7064051260.0,195334.0,3606.0,3606.0,3748.0,,3391.0,3623.0,2012-09-19
2012-09-19 13:40:00,3612.0,1420474.0,3286358180.0,90898.0,3617.0,3612.0,3748.0,,3391.0,3621.0,2012-09-19
2012-09-19 13:45:00,3615.0,1423414.0,1414746440.0,39134.0,3612.0,3612.0,3748.0,,3391.0,3617.0,2012-09-19
2012-09-19 13:50:00,3615.0,1421842.0,1093857380.0,30258.0,3615.0,3613.0,3748.0,,3391.0,3617.0,2012-09-19
2012-09-19 13:55:00,3615.0,1421020.0,1494255260.0,41356.0,3614.0,3611.0,3748.0,,3391.0,3616.0,2012-09-19
2012-09-19 14:00:00,3613.0,1427188.0,1312509780.0,36312.0,3615.0,3613.0,3748.0,,3391.0,3617.0,2012-09-19
2012-09-19 14:05:00,3613.0,1432400.0,740164560.0,20480.0,3614.0,3613.0,3748.0,,3391.0,3615.0,2012-09-19
2012-09-19 14:10:00,3609.0,1436040.0,1912479120.0,52936.0,3613.0,3609.0,3748.0,,3391.0,3617.0,2012-09-19
2012-09-19 14:15:00,3610.0,1439906.0,2362226040.0,65450.0,3609.0,3606.0,3748.0,,3391.0,3612.0,2012-09-19
2012-09-19 14:20:00,3611.0,1437886.0,1031855180.0,28580.0,3609.0,3608.0,3748.0,,3391.0,3612.0,2012-09-19
2012-09-19 14:25:00,3616.0,1435806.0,1740020240.0,48142.0,3612.0,3611.0,3748.0,,3391.0,3617.0,2012-09-19
2012-09-19 14:30:00,3614.0,1437988.0,998141020.0,27608.0,3617.0,3614.0,3748.0,,3391.0,3617.0,2012-09-19
2012-09-19 14:35:00,3618.0,1433552.0,2336764020.0,64594.0,3614.0,3613.0,3748.0,,3391.0,3621.0,2012-09-19
2012-09-19 14:40:00,3626.0,1433628.0,4575949940.0,126300.0,3619.0,3618.0,3748.0,,3391.0,3628.0,2012-09-19
2012-09-19 14:45:00,3628.0,1440410.0,4025486960.0,110958.0,3627.0,3625.0,3748.0,,3391.0,3630.0,2012-09-19
2012-09-19 14:50:00,3618.0,1413232.0,5667848740.0,156254.0,3629.0,3617.0,3748.0,,3391.0,3635.0,2012-09-19
2012-09-19 14:55:00,3625.0,1406032.0,4321516320.0,119366.0,3619.0,3617.0,3748.0,,3391.0,3625.0,2012-09-19
2012-09-19 15:00:00,3638.0,1369624.0,5433459180.0,149736.0,3625.0,3622.0,3748.0,,3391.0,3638.0,2012-09-19
2012-09-20 09:05:00,3630.0,1384770.0,6703672400.0,184962.0,3620.0,3618.0,3787.0,,3426.0,3631.0,2012-09-20
2012-09-20 09:10:00,3633.0,1399274.0,4113649400.0,113332.0,3629.0,3625.0,3787.0,,3426.0,3634.0,2012-09-20
2012-09-20 09:15:00,3631.0,1411430.0,2807581740.0,77282.0,3633.0,3629.0,3787.0,,3426.0,3636.0,2012-09-20
2012-09-20 09:20:00,3627.0,1421260.0,3150639960.0,86836.0,3631.0,3625.0,3787.0,,3426.0,3632.0,2012-09-20
2012-09-20 09:25:00,3632.0,1422072.0,1606394700.0,44254.0,3627.0,3627.0,3787.0,,3426.0,3632.0,2012-09-20
2012-09-20 09:30:00,3627.0,1439842.0,3846242340.0,105968.0,3632.0,3624.0,3787.0,,3426.0,3635.0,2012-09-20
2012-09-20 09:35:00,3619.0,1456898.0,5170626880.0,142766.0,3628.0,3616.0,3787.0,,3426.0,3628.0,2012-09-20
2012-09-20 09:40:00,3616.0,1472524.0,3749042940.0,103626.0,3620.0,3614.0,3787.0,,3426.0,3622.0,2012-09-20
2012-09-20 09:45:00,3617.0,1475768.0,2373817020.0,65646.0,3615.0,3613.0,3787.0,,3426.0,3619.0,2012-09-20
2012-09-20 09:50:00,3605.0,1479440.0,6376048340.0,176648.0,3616.0,3603.0,3787.0,,3426.0,3618.0,2012-09-20
2012-09-20 09:55:00,3573.0,1464644.0,14912781380.0,415726.0,3606.0,3573.0,3787.0,,3426.0,3606.0,2012-09-20
2012-09-20 10:00:00,3584.0,1487318.0,7693607540.0,214820.0,3574.0,3574.0,3787.0,,3426.0,3588.0,2012-09-20
2012-09-20 10:05:00,3582.0,1497462.0,3830860520.0,106962.0,3583.0,3579.0,3787.0,,3426.0,3586.0,2012-09-20
2012-09-20 10:10:00,3564.0,1496526.0,8607369500.0,241106.0,3582.0,3560.0,3787.0,,3426.0,3583.0,2012-09-20
2012-09-20 10:15:00,3532.0,1471016.0,12857139520.0,362532.0,3562.0,3529.0,3787.0,,3426.0,3562.0,2012-09-20
2012-09-20 10:35:00,3545.0,1454652.0,9370646360.0,264890.0,3532.0,3527.0,3787.0,,3426.0,3547.0,2012-09-20
2012-09-20 10:40:00,3540.0,1461184.0,5311840460.0,149908.0,3545.0,3537.0,3787.0,,3426.0,3550.0,2012-09-20
2012-09-20 10:45:00,3547.0,1461926.0,3933433360.0,111074.0,3540.0,3537.0,3787.0,,3426.0,3547.0,2012-09-20
2012-09-20 10:50:00,3543.0,1454106.0,4933213640.0,139036.0,3547.0,3542.0,3787.0,,3426.0,3554.0,2012-09-20
2012-09-20 10:55:00,3543.0,1459918.0,2202604540.0,62164.0,3542.0,3540.0,3787.0,,3426.0,3546.0,2012-09-20
2012-09-20 11:00:00,3537.0,1469644.0,3759458080.0,106282.0,3543.0,3533.0,3787.0,,3426.0,3543.0,2012-09-20
2012-09-20 11:05:00,3537.0,1473560.0,2339584560.0,66150.0,3537.0,3534.0,3787.0,,3426.0,3541.0,2012-09-20
2012-09-20 11:10:00,3543.0,1493538.0,2870124280.0,81036.0,3537.0,3536.0,3787.0,,3426.0,3546.0,2012-09-20
2012-09-20 11:15:00,3540.0,1509228.0,2330394880.0,65754.0,3543.0,3540.0,3787.0,,3426.0,3548.0,2012-09-20
2012-09-20 11:20:00,3545.0,1509874.0,1230279820.0,34742.0,3541.0,3538.0,3787.0,,3426.0,3545.0,2012-09-20
2012-09-20 11:25:00,3535.0,1512650.0,3060717980.0,86542.0,3544.0,3532.0,3787.0,,3426.0,3544.0,2012-09-20
2012-09-20 11:30:00,3539.0,1505966.0,4463881880.0,126322.0,3535.0,3528.0,3787.0,,3426.0,3541.0,2012-09-20
2012-09-20 13:35:00,3524.0,1522480.0,5983369960.0,169714.0,3536.0,3520.0,3787.0,,3426.0,3536.0,2012-09-20
2012-09-20 13:40:00,3528.0,1524862.0,2825865860.0,80142.0,3524.0,3522.0,3787.0,,3426.0,3530.0,2012-09-20
2012-09-20 13:45:00,3523.0,1536618.0,3299275800.0,93652.0,3528.0,3519.0,3787.0,,3426.0,3528.0,2012-09-20
2012-09-20 13:50:00,3526.0,1540738.0,2588412420.0,73486.0,3524.0,3518.0,3787.0,,3426.0,3527.0,2012-09-20
2012-09-20 13:55:00,3530.0,1533812.0,2644633800.0,74962.0,3527.0,3524.0,3787.0,,3426.0,3531.0,2012-09-20
2012-09-20 14:00:00,3533.0,1524520.0,2913537240.0,82512.0,3530.0,3527.0,3787.0,,3426.0,3536.0,2012-09-20
2012-09-20 14:05:00,3529.0,1519852.0,1540701540.0,43652.0,3534.0,3526.0,3787.0,,3426.0,3534.0,2012-09-20
2012-09-20 14:10:00,3527.0,1518920.0,1219403860.0,34554.0,3529.0,3527.0,3787.0,,3426.0,3531.0,2012-09-20
2012-09-20 14:15:00,3528.0,1515116.0,1413035760.0,40046.0,3528.0,3527.0,3787.0,,3426.0,3530.0,2012-09-20
2012-09-20 14:20:00,3534.0,1508450.0,2454177600.0,69496.0,3529.0,3527.0,3787.0,,3426.0,3535.0,2012-09-20
2012-09-20 14:25:00,3527.0,1509494.0,1708232780.0,48392.0,3534.0,3526.0,3787.0,,3426.0,3535.0,2012-09-20
2012-09-20 14:30:00,3522.0,1502084.0,3713977280.0,105406.0,3527.0,3520.0,3787.0,,3426.0,3528.0,2012-09-20
2012-09-20 14:35:00,3507.0,1532668.0,8731287960.0,248480.0,3522.0,3504.0,3787.0,,3426.0,3525.0,2012-09-20
2012-09-20 14:40:00,3503.0,1553970.0,9551068260.0,272810.0,3507.0,3496.0,3787.0,,3426.0,3507.0,2012-09-20
2012-09-20 14:45:00,3500.0,1572346.0,4115787940.0,117566.0,3502.0,3498.0,3787.0,,3426.0,3505.0,2012-09-20
2012-09-20 14:50:00,3491.0,1561868.0,6505899460.0,186290.0,3500.0,3483.0,3787.0,,3426.0,3503.0,2012-09-20
2012-09-20 14:55:00,3482.0,1533376.0,7619415300.0,218652.0,3490.0,3478.0,3787.0,,3426.0,3493.0,2012-09-20
2012-09-20 15:00:00,3483.0,1489836.0,8694108900.0,249606.0,3481.0,3479.0,3787.0,,3426.0,3489.0,2012-09-20
2012-09-21 09:05:00,3460.0,1526270.0,13512999120.0,389484.0,3496.0,3454.0,3727.0,,3372.0,3496.0,2012-09-21
2012-09-21 09:10:00,3440.0,1553588.0,7052457880.0,203980.0,3460.0,3439.0,3727.0,,3372.0,3464.0,2012-09-21
2012-09-21 09:15:00,3448.0,1569046.0,6279094960.0,182062.0,3440.0,3440.0,3727.0,,3372.0,3454.0,2012-09-21
2012-09-21 09:20:00,3452.0,1575424.0,3904288100.0,113124.0,3449.0,3446.0,3727.0,,3372.0,3458.0,2012-09-21
2012-09-21 09:25:00,3451.0,1581814.0,2865539520.0,83022.0,3453.0,3447.0,3727.0,,3372.0,3457.0,2012-09-21
2012-09-21 09:30:00,3443.0,1585186.0,2592395560.0,75188.0,3450.0,3442.0,3727.0,,3372.0,3454.0,2012-09-21
2012-09-21 09:35:00,3450.0,1607478.0,4647286220.0,135020.0,3443.0,3437.0,3727.0,,3372.0,3450.0,2012-09-21
2012-09-21 09:40:00,3451.0,1621274.0,3247017280.0,94114.0,3451.0,3446.0,3727.0,,3372.0,3453.0,2012-09-21
2012-09-21 09:45:00,3468.0,1596452.0,10474282980.0,302068.0,3451.0,3449.0,3727.0,,3372.0,3482.0,2012-09-21
2012-09-21 09:50:00,3488.0,1558332.0,8633975000.0,248230.0,3467.0,3467.0,3727.0,,3372.0,3488.0,2012-09-21
2012-09-21 09:55:00,3489.0,1544090.0,12163315960.0,348110.0,3488.0,3485.0,3727.0,,3372.0,3502.0,2012-09-21
2012-09-21 10:00:00,3490.0,1543828.0,4636182300.0,132828.0,3489.0,3487.0,3727.0,,3372.0,3494.0,2012-09-21
2012-09-21 10:05:00,3489.0,1535240.0,4993953000.0,143304.0,3490.0,3480.0,3727.0,,3372.0,3491.0,2012-09-21
2012-09-21 10:10:00,3484.0,1537908.0,2597823940.0,74560.0,3488.0,3480.0,3727.0,,3372.0,3489.0,2012-09-21
2012-09-21 10:15:00,3491.0,1543128.0,3589885400.0,102830.0,3485.0,3483.0,3727.0,,3372.0,3496.0,2012-09-21
2012-09-21 10:35:00,3491.0,1551946.0,3017710660.0,86376.0,3491.0,3490.0,3727.0,,3372.0,3497.0,2012-09-21
2012-09-21 10:40:00,3483.0,1547638.0,2539068220.0,72832.0,3491.0,3482.0,3727.0,,3372.0,3493.0,2012-09-21
2012-09-21 10:45:00,3475.0,1551106.0,3777245480.0,108584.0,3483.0,3473.0,3727.0,,3372.0,3486.0,2012-09-21
2012-09-21 10:50:00,3465.0,1550192.0,6746223220.0,194602.0,3475.0,3458.0,3727.0,,3372.0,3478.0,2012-09-21
2012-09-21 10:55:00,3470.0,1557700.0,4145447760.0,119470.0,3464.0,3461.0,3727.0,,3372.0,3477.0,2012-09-21
2012-09-21 11:00:00,3464.0,1572680.0,4402801800.0,127142.0,3470.0,3458.0,3727.0,,3372.0,3471.0,2012-09-21
2012-09-21 11:05:00,3466.0,1572214.0,4046411380.0,116950.0,3463.0,3456.0,3727.0,,3372.0,3466.0,2012-09-21
2012-09-21 11:10:00,3466.0,1584516.0,2467972000.0,71246.0,3466.0,3461.0,3727.0,,3372.0,3468.0,2012-09-21
2012-09-21 11:15:00,3465.0,1594376.0,3196990580.0,92196.0,3466.0,3464.0,3727.0,,3372.0,3474.0,2012-09-21
2012-09-21 11:20:00,3457.0,1604622.0,3872053660.0,111900.0,3465.0,3456.0,3727.0,,3372.0,3467.0,2012-09-21
2012-09-21 11:25:00,3466.0,1603396.0,3117600700.0,90054.0,3457.0,3455.0,3727.0,,3372.0,3469.0,2012-09-21
2012-09-21 11:30:00,3463.0,1591698.0,1997934860.0,57660.0,3466.0,3462.0,3727.0,,3372.0,3468.0,2012-09-21
2012-09-21 13:35:00,3474.0,1599856.0,3989009080.0,114914.0,3466.0,3466.0,3727.0,,3372.0,3475.0,2012-09-21
2012-09-21 13:40:00,3464.0,1585266.0,3189389580.0,91808.0,3474.0,3464.0,3727.0,,3372.0,3478.0,2012-09-21
2012-09-21 13:45:00,3463.0,1582718.0,2465475760.0,71176.0,3465.0,3460.0,3727.0,,3372.0,3469.0,2012-09-21
2012-09-21 13:50:00,3463.0,1585378.0,1425042380.0,41148.0,3463.0,3460.0,3727.0,,3372.0,3466.0,2012-09-21
2012-09-21 13:55:00,3465.0,1589894.0,1305182760.0,37686.0,3464.0,3461.0,3727.0,,3372.0,3466.0,2012-09-21
2012-09-21 14:00:00,3462.0,1585660.0,2339597680.0,67620.0,3465.0,3456.0,3727.0,,3372.0,3466.0,2012-09-21
2012-09-21 14:05:00,3454.0,1580768.0,2661578720.0,77002.0,3462.0,3452.0,3727.0,,3372.0,3462.0,2012-09-21
2012-09-21 14:10:00,3448.0,1582460.0,4268624660.0,123672.0,3453.0,3447.0,3727.0,,3372.0,3457.0,2012-09-21
2012-09-21 14:15:00,3470.0,1572390.0,5709534080.0,164958.0,3448.0,3448.0,3727.0,,3372.0,3472.0,2012-09-21
2012-09-21 14:20:00,3471.0,1560318.0,7543820140.0,216956.0,3471.0,3468.0,3727.0,,3372.0,3487.0,2012-09-21
2012-09-21 14:25:00,3468.0,1562028.0,4503004100.0,130036.0,3471.0,3454.0,3727.0,,3372.0,3472.0,2012-09-21
2012-09-21 14:30:00,3470.0,1561438.0,2078741340.0,59922.0,3468.0,3464.0,3727.0,,3372.0,3473.0,2012-09-21
2012-09-21 14:35:00,3468.0,1557738.0,2454278500.0,70706.0,3470.0,3466.0,3727.0,,3372.0,3475.0,2012-09-21
2012-09-21 14:40:00,3470.0,1554230.0,2474242940.0,71236.0,3468.0,3466.0,3727.0,,3372.0,3478.0,2012-09-21
2012-09-21 14:45:00,3474.0,1546810.0,1474035360.0,42454.0,3471.0,3469.0,3727.0,,3372.0,3475.0,2012-09-21
2012-09-21 14:50:00,3474.0,1535576.0,2489748200.0,71670.0,3475.0,3471.0,3727.0,,3372.0,3478.0,2012-09-21
2012-09-21 14:55:00,3473.0,1516248.0,2902756820.0,83606.0,3474.0,3468.0,3727.0,,3372.0,3476.0,2012-09-21
2012-09-21 15:00:00,3477.0,1432492.0,6155953260.0,177016.0,3474.0,3474.0,3727.0,,3372.0,3483.0,2012-09-21
2012-09-24 09:05:00,3474.0,1439048.0,8364137300.0,240868.0,3472.0,3459.0,3642.0,,3295.0,3486.0,2012-09-24
2012-09-24 09:10:00,3463.0,1451208.0,3943590220.0,113636.0,3473.0,3463.0,3642.0,,3295.0,3477.0,2012-09-24
2012-09-24 09:15:00,3464.0,1449004.0,4595309100.0,132734.0,3463.0,3458.0,3642.0,,3295.0,3466.0,2012-09-24
2012-09-24 09:20:00,3480.0,1457184.0,5187490940.0,149344.0,3464.0,3460.0,3642.0,,3295.0,3482.0,2012-09-24
2012-09-24 09:25:00,3467.0,1454702.0,3013047480.0,86748.0,3480.0,3467.0,3642.0,,3295.0,3480.0,2012-09-24
2012-09-24 09:30:00,3469.0,1454596.0,1754771700.0,50582.0,3467.0,3466.0,3642.0,,3295.0,3473.0,2012-09-24
2012-09-24 09:35:00,3466.0,1452736.0,2416148920.0,69668.0,3469.0,3465.0,3642.0,,3295.0,3474.0,2012-09-24
2012-09-24 09:40:00,3468.0,1451794.0,2018918620.0,58250.0,3466.0,3462.0,3642.0,,3295.0,3470.0,2012-09-24
2012-09-24 09:45:00,3465.0,1456706.0,1599814980.0,46176.0,3468.0,3461.0,3642.0,,3295.0,3469.0,2012-09-24
2012-09-24 09:50:00,3461.0,1459338.0,3075396580.0,88868.0,3465.0,3457.0,3642.0,,3295.0,3466.0,2012-09-24
2012-09-24 09:55:00,3466.0,1462978.0,1943770820.0,56118.0,3460.0,3460.0,3642.0,,3295.0,3468.0,2012-09-24
2012-09-24 10:00:00,3467.0,1457650.0,2964077280.0,85416.0,3467.0,3465.0,3642.0,,3295.0,3473.0,2012-09-24
2012-09-24 10:05:00,3470.0,1455548.0,1219686260.0,35164.0,3467.0,3465.0,3642.0,,3295.0,3471.0,2012-09-24
2012-09-24 10:10:00,3472.0,1448520.0,1824708580.0,52568.0,3470.0,3467.0,3642.0,,3295.0,3473.0,2012-09-24
2012-09-24 10:15:00,3471.0,1446832.0,779462960.0,22460.0,3471.0,3469.0,3642.0,,3295.0,3472.0,2012-09-24
2012-09-24 10:35:00,3468.0,1447438.0,834662100.0,24066.0,3471.0,3466.0,3642.0,,3295.0,3471.0,2012-09-24
2012-09-24 10:40:00,3468.0,1448562.0,1147999000.0,33120.0,3468.0,3465.0,3642.0,,3295.0,3469.0,2012-09-24
2012-09-24 10:45:00,3469.0,1453110.0,871581140.0,25126.0,3469.0,3466.0,3642.0,,3295.0,3471.0,2012-09-24
2012-09-24 10:50:00,3471.0,1458714.0,1304632540.0,37590.0,3469.0,3468.0,3642.0,,3295.0,3473.0,2012-09-24
2012-09-24 10:55:00,3472.0,1459690.0,1605946400.0,46244.0,3471.0,3470.0,3642.0,,3295.0,3475.0,2012-09-24
2012-09-24 11:00:00,3473.0,1453800.0,2269582780.0,65330.0,3472.0,3470.0,3642.0,,3295.0,3478.0,2012-09-24
2012-09-24 11:05:00,3467.0,1452280.0,1478473260.0,42606.0,3472.0,3467.0,3642.0,,3295.0,3473.0,2012-09-24
2012-09-24 11:10:00,3474.0,1449448.0,696028620.0,20054.0,3468.0,3467.0,3642.0,,3295.0,3474.0,2012-09-24
2012-09-24 11:15:00,3474.0,1443626.0,1146612640.0,33004.0,3474.0,3472.0,3642.0,,3295.0,3476.0,2012-09-24
2012-09-24 11:20:00,3480.0,1447826.0,4139065480.0,118930.0,3475.0,3474.0,3642.0,,3295.0,3485.0,2012-09-24
2012-09-24 11:25:00,3483.0,1454624.0,3668069880.0,105260.0,3479.0,3479.0,3642.0,,3295.0,3489.0,2012-09-24
2012-09-24 11:30:00,3492.0,1451494.0,4001466900.0,114658.0,3483.0,3482.0,3642.0,,3295.0,3495.0,2012-09-24
2012-09-24 13:35:00,3493.0,1445260.0,3211048440.0,92090.0,3488.0,3483.0,3642.0,,3295.0,3493.0,2012-09-24
2012-09-24 13:40:00,3489.0,1454536.0,3895992800.0,111550.0,3493.0,3487.0,3642.0,,3295.0,3497.0,2012-09-24
2012-09-24 13:45:00,3490.0,1456232.0,1549306440.0,44396.0,3490.0,3487.0,3642.0,,3295.0,3493.0,2012-09-24
2012-09-24 13:50:00,3492.0,1457532.0,1151756040.0,32986.0,3491.0,3488.0,3642.0,,3295.0,3494.0,2012-09-24
2012-09-24 13:55:00,3501.0,1451784.0,3884321120.0,111058.0,3491.0,3488.0,3642.0,,3295.0,3505.0,2012-09-24
2012-09-24 14:00:00,3511.0,1457896.0,7518325440.0,214216.0,3503.0,3502.0,3642.0,,3295.0,3516.0,2012-09-24
2012-09-24 14:05:00,3515.0,1445448.0,6319578440.0,179746.0,3510.0,3510.0,3642.0,,3295.0,3521.0,2012-09-24
2012-09-24 14:10:00,3526.0,1435372.0,7143290920.0,202858.0,3515.0,3515.0,3642.0,,3295.0,3528.0,2012-09-24
2012-09-24 14:15:00,3528.0,1422968.0,6442388600.0,182646.0,3527.0,3522.0,3642.0,,3295.0,3531.0,2012-09-24
2012-09-24 14:20:00,3524.0,1423036.0,3698221840.0,104878.0,3528.0,3523.0,3642.0,,3295.0,3531.0,2012-09-24
2012-09-24 14:25:00,3532.0,1418496.0,3397164340.0,96244.0,3524.0,3524.0,3642.0,,3295.0,3534.0,2012-09-24
2012-09-24 14:30:00,3536.0,1424766.0,3551329440.0,100540.0,3533.0,3528.0,3642.0,,3295.0,3536.0,2012-09-24
2012-09-24 14:35:00,3538.0,1425248.0,3304415340.0,93470.0,3536.0,3531.0,3642.0,,3295.0,3538.0,2012-09-24
2012-09-24 14:40:00,3552.0,1426236.0,9014549460.0,254194.0,3538.0,3537.0,3642.0,,3295.0,3557.0,2012-09-24
2012-09-24 14:45:00,3543.0,1402608.0,5959413060.0,168202.0,3551.0,3538.0,3642.0,,3295.0,3552.0,2012-09-24
2012-09-24 14:50:00,3547.0,1389730.0,4804329640.0,135676.0,3543.0,3534.0,3642.0,,3295.0,3549.0,2012-09-24
2012-09-24 14:55:00,3559.0,1373794.0,5462461360.0,153798.0,3547.0,3545.0,3642.0,,3295.0,3559.0,2012-09-24
2012-09-24 15:00:00,3543.0,1314338.0,7745539980.0,218366.0,3558.0,3541.0,3642.0,,3295.0,3558.0,2012-09-24
2012-09-25 09:05:00,3545.0,1342174.0,8934575620.0,251640.0,3558.0,3537.0,3677.0,,3326.0,3573.0,2012-09-25
2012-09-25 09:10:00,3534.0,1354088.0,5381996600.0,152206.0,3544.0,3531.0,3677.0,,3326.0,3545.0,2012-09-25
2012-09-25 09:15:00,3549.0,1355576.0,4469695520.0,126140.0,3533.0,3533.0,3677.0,,3326.0,3553.0,2012-09-25
2012-09-25 09:20:00,3544.0,1359510.0,3030631540.0,85424.0,3550.0,3542.0,3677.0,,3326.0,3554.0,2012-09-25
2012-09-25 09:25:00,3540.0,1357854.0,2591700560.0,73210.0,3545.0,3536.0,3677.0,,3326.0,3546.0,2012-09-25
2012-09-25 09:30:00,3542.0,1361788.0,1733038420.0,48960.0,3540.0,3536.0,3677.0,,3326.0,3544.0,2012-09-25
2012-09-25 09:35:00,3554.0,1362358.0,4039483680.0,113868.0,3542.0,3538.0,3677.0,,3326.0,3555.0,2012-09-25
2012-09-25 09:40:00,3558.0,1365692.0,3246456100.0,91360.0,3554.0,3549.0,3677.0,,3326.0,3559.0,2012-09-25
2012-09-25 09:45:00,3566.0,1372066.0,7325743940.0,205424.0,3559.0,3558.0,3677.0,,3326.0,3574.0,2012-09-25
2012-09-25 09:50:00,3562.0,1370598.0,3642714180.0,102194.0,3567.0,3559.0,3677.0,,3326.0,3571.0,2012-09-25
2012-09-25 09:55:00,3558.0,1365876.0,3001545220.0,84374.0,3561.0,3553.0,3677.0,,3326.0,3565.0,2012-09-25
2012-09-25 10:00:00,3564.0,1371402.0,3309233600.0,92952.0,3556.0,3554.0,3677.0,,3326.0,3564.0,2012-09-25
2012-09-25 10:05:00,3559.0,1378444.0,2539282740.0,71294.0,3564.0,3558.0,3677.0,,3326.0,3566.0,2012-09-25
2012-09-25 10:10:00,3565.0,1374784.0,2281428160.0,64078.0,3560.0,3555.0,3677.0,,3326.0,3566.0,2012-09-25
2012-09-25 10:15:00,3559.0,1370700.0,1763446840.0,49506.0,3565.0,3558.0,3677.0,,3326.0,3566.0,2012-09-25
2012-09-25 10:35:00,3547.0,1363010.0,4215942240.0,118720.0,3559.0,3543.0,3677.0,,3326.0,3560.0,2012-09-25
2012-09-25 10:40:00,3559.0,1359286.0,2497361220.0,70276.0,3547.0,3547.0,3677.0,,3326.0,3563.0,2012-09-25
2012-09-25 10:45:00,3561.0,1358710.0,2139312240.0,60080.0,3559.0,3557.0,3677.0,,3326.0,3564.0,2012-09-25
2012-09-25 10:50:00,3559.0,1359426.0,2098081260.0,58888.0,3562.0,3559.0,3677.0,,3326.0,3566.0,2012-09-25
2012-09-25 10:55:00,3564.0,1356382.0,1172173920.0,32910.0,3559.0,3559.0,3677.0,,3326.0,3564.0,2012-09-25
2012-09-25 11:00:00,3561.0,1349398.0,1189821060.0,33418.0,3563.0,3558.0,3677.0,,3326.0,3564.0,2012-09-25
2012-09-25 11:05:00,3564.0,1345608.0,1536434840.0,43166.0,3560.0,3554.0,3677.0,,3326.0,3564.0,2012-09-25
2012-09-25 11:10:00,3563.0,1345126.0,1062898240.0,29832.0,3563.0,3561.0,3677.0,,3326.0,3565.0,2012-09-25
2012-09-25 11:15:00,3551.0,1339720.0,4508741100.0,126728.0,3563.0,3549.0,3677.0,,3326.0,3568.0,2012-09-25
2012-09-25 11:20:00,3559.0,1342848.0,3028569720.0,85170.0,3552.0,3549.0,3677.0,,3326.0,3561.0,2012-09-25
2012-09-25 11:25:00,3562.0,1348544.0,2171582640.0,60972.0,3558.0,3556.0,3677.0,,3326.0,3565.0,2012-09-25
2012-09-25 11:30:00,3562.0,1340580.0,2231152180.0,62616.0,3562.0,3559.0,3677.0,,3326.0,3567.0,2012-09-25
2012-09-25 13:35:00,3558.0,1341350.0,1993916760.0,56028.0,3562.0,3555.0,3677.0,,3326.0,3562.0,2012-09-25
2012-09-25 13:40:00,3558.0,1341876.0,1262249660.0,35474.0,3559.0,3557.0,3677.0,,3326.0,3560.0,2012-09-25
2012-09-25 13:45:00,3559.0,1340004.0,944948100.0,26544.0,3557.0,3557.0,3677.0,,3326.0,3562.0,2012-09-25
2012-09-25 13:50:00,3560.0,1339164.0,1411047820.0,39656.0,3560.0,3556.0,3677.0,,3326.0,3561.0,2012-09-25
2012-09-25 13:55:00,3569.0,1339968.0,2939302240.0,82418.0,3560.0,3558.0,3677.0,,3326.0,3573.0,2012-09-25
2012-09-25 14:00:00,3571.0,1358488.0,3909819880.0,109506.0,3569.0,3567.0,3677.0,,3326.0,3574.0,2012-09-25
2012-09-25 14:05:00,3579.0,1379762.0,5773326340.0,161452.0,3570.0,3567.0,3677.0,,3326.0,3581.0,2012-09-25
2012-09-25 14:10:00,3581.0,1392710.0,4193261480.0,117116.0,3579.0,3577.0,3677.0,,3326.0,3583.0,2012-09-25
2012-09-25 14:15:00,3574.0,1390216.0,3939637140.0,110074.0,3581.0,3572.0,3677.0,,3326.0,3584.0,2012-09-25
2012-09-25 14:20:00,3579.0,1394562.0,2221231660.0,62078.0,3574.0,3574.0,3677.0,,3326.0,3581.0,2012-09-25
2012-09-25 14:25:00,3578.0,1391806.0,2046061960.0,57154.0,3579.0,3577.0,3677.0,,3326.0,3584.0,2012-09-25
2012-09-25 14:30:00,3581.0,1393874.0,1263960900.0,35308.0,3578.0,3578.0,3677.0,,3326.0,3582.0,2012-09-25
2012-09-25 14:35:00,3583.0,1389554.0,1284666600.0,35876.0,3581.0,3579.0,3677.0,,3326.0,3583.0,2012-09-25
2012-09-25 14:40:00,3558.0,1344530.0,11838680600.0,331880.0,3583.0,3551.0,3677.0,,3326.0,3587.0,2012-09-25
2012-09-25 14:45:00,3558.0,1336422.0,4758293900.0,133760.0,3558.0,3554.0,3677.0,,3326.0,3562.0,2012-09-25
2012-09-25 14:50:00,3545.0,1313392.0,6146519780.0,173074.0,3558.0,3542.0,3677.0,,3326.0,3561.0,2012-09-25
2012-09-25 14:55:00,3549.0,1285840.0,8642213660.0,243920.0,3545.0,3534.0,3677.0,,3326.0,3551.0,2012-09-25
2012-09-25 15:00:00,3547.0,1235604.0,4957691820.0,139824.0,3549.0,3541.0,3677.0,,3326.0,3549.0,2012-09-25
2012-09-26 09:05:00,3541.0,1243424.0,6256421480.0,176808.0,3531.0,3526.0,3735.0,,3380.0,3547.0,2012-09-26
2012-09-26 09:10:00,3548.0,1247216.0,3141135640.0,88568.0,3540.0,3540.0,3735.0,,3380.0,3554.0,2012-09-26
2012-09-26 09:15:00,3549.0,1253978.0,2502696320.0,70504.0,3548.0,3546.0,3735.0,,3380.0,3553.0,2012-09-26
2012-09-26 09:20:00,3559.0,1258736.0,3734305640.0,105028.0,3549.0,3548.0,3735.0,,3380.0,3562.0,2012-09-26
2012-09-26 09:25:00,3562.0,1262200.0,2759874120.0,77560.0,3560.0,3555.0,3735.0,,3380.0,3562.0,2012-09-26
2012-09-26 09:30:00,3564.0,1264284.0,3685734180.0,103390.0,3562.0,3559.0,3735.0,,3380.0,3568.0,2012-09-26
2012-09-26 09:35:00,3559.0,1262824.0,3278863100.0,91988.0,3564.0,3557.0,3735.0,,3380.0,3570.0,2012-09-26
2012-09-26 09:40:00,3561.0,1262866.0,1244725780.0,34944.0,3561.0,3559.0,3735.0,,3380.0,3565.0,2012-09-26
2012-09-26 09:45:00,3567.0,1259270.0,1306432460.0,36652.0,3562.0,3561.0,3735.0,,3380.0,3568.0,2012-09-26
2012-09-26 09:50:00,3565.0,1260270.0,1227076400.0,34420.0,3567.0,3562.0,3735.0,,3380.0,3568.0,2012-09-26
2012-09-26 09:55:00,3556.0,1257676.0,2513713380.0,70598.0,3565.0,3555.0,3735.0,,3380.0,3567.0,2012-09-26
2012-09-26 10:00:00,3564.0,1260798.0,1984397120.0,55730.0,3556.0,3556.0,3735.0,,3380.0,3565.0,2012-09-26
2012-09-26 10:05:00,3562.0,1264018.0,1856175560.0,52070.0,3565.0,3560.0,3735.0,,3380.0,3569.0,2012-09-26
2012-09-26 10:10:00,3563.0,1263754.0,1089152520.0,30574.0,3562.0,3559.0,3735.0,,3380.0,3566.0,2012-09-26
2012-09-26 10:15:00,3560.0,1258358.0,1145248040.0,32160.0,3564.0,3559.0,3735.0,,3380.0,3564.0,2012-09-26
2012-09-26 10:35:00,3563.0,1255138.0,975356100.0,27386.0,3560.0,3559.0,3735.0,,3380.0,3564.0,2012-09-26
2012-09-26 10:40:00,3566.0,1255478.0,801715360.0,22492.0,3563.0,3563.0,3735.0,,3380.0,3566.0,2012-09-26
2012-09-26 10:45:00,3566.0,1260184.0,1311680580.0,36784.0,3565.0,3564.0,3735.0,,3380.0,3568.0,2012-09-26
2012-09-26 10:50:00,3564.0,1257458.0,2139521500.0,60048.0,3566.0,3558.0,3735.0,,3380.0,3568.0,2012-09-26
2012-09-26 10:55:00,3564.0,1258526.0,794292340.0,22278.0,3565.0,3563.0,3735.0,,3380.0,3567.0,2012-09-26
2012-09-26 11:00:00,3558.0,1256080.0,1191756680.0,33460.0,3565.0,3557.0,3735.0,,3380.0,3567.0,2012-09-26
2012-09-26 11:05:00,3548.0,1241022.0,6957332280.0,195966.0,3559.0,3545.0,3735.0,,3380.0,3560.0,2012-09-26
2012-09-26 11:10:00,3540.0,1233802.0,6154481720.0,173736.0,3548.0,3538.0,3735.0,,3380.0,3553.0,2012-09-26
2012-09-26 11:15:00,3541.0,1244214.0,5697301480.0,160878.0,3540.0,3536.0,3735.0,,3380.0,3547.0,2012-09-26
2012-09-26 11:20:00,3537.0,1266118.0,5017539840.0,141858.0,3540.0,3533.0,3735.0,,3380.0,3540.0,2012-09-26
2012-09-26 11:25:00,3524.0,1260700.0,8716999240.0,247190.0,3538.0,3519.0,3735.0,,3380.0,3538.0,2012-09-26
2012-09-26 11:30:00,3514.0,1260850.0,5739890240.0,163052.0,3524.0,3513.0,3735.0,,3380.0,3525.0,2012-09-26
2012-09-26 13:35:00,3511.0,1257800.0,8243046540.0,234934.0,3514.0,3503.0,3735.0,,3380.0,3514.0,2012-09-26
2012-09-26 13:40:00,3519.0,1244548.0,5304710680.0,150860.0,3510.0,3509.0,3735.0,,3380.0,3521.0,2012-09-26
2012-09-26 13:45:00,3526.0,1222870.0,5143844860.0,146000.0,3519.0,3516.0,3735.0,,3380.0,3530.0,2012-09-26
2012-09-26 13:50:00,3527.0,1208690.0,5572352840.0,157848.0,3527.0,3524.0,3735.0,,3380.0,3535.0,2012-09-26
2012-09-26 13:55:00,3525.0,1210578.0,3135508860.0,88920.0,3527.0,3522.0,3735.0,,3380.0,3531.0,2012-09-26
2012-09-26 14:00:00,3528.0,1209570.0,2261920040.0,64094.0,3525.0,3525.0,3735.0,,3380.0,3533.0,2012-09-26
2012-09-26 14:05:00,3518.0,1210074.0,3983611600.0,113156.0,3528.0,3515.0,3735.0,,3380.0,3530.0,2012-09-26
2012-09-26 14:10:00,3516.0,1212442.0,2578056020.0,73290.0,3519.0,3513.0,3735.0,,3380.0,3522.0,2012-09-26
2012-09-26 14:15:00,3520.0,1208674.0,1519437040.0,43186.0,3516.0,3514.0,3735.0,,3380.0,3521.0,2012-09-26
2012-09-26 14:20:00,3523.0,1197074.0,2424405600.0,68810.0,3520.0,3518.0,3735.0,,3380.0,3529.0,2012-09-26
2012-09-26 14:25:00,3526.0,1201808.0,1932002900.0,54810.0,3522.0,3520.0,3735.0,,3380.0,3528.0,2012-09-26
2012-09-26 14:30:00,3526.0,1190292.0,2278948160.0,64616.0,3526.0,3522.0,3735.0,,3380.0,3532.0,2012-09-26
2012-09-26 14:35:00,3524.0,1194984.0,1556136520.0,44122.0,3526.0,3523.0,3735.0,,3380.0,3529.0,2012-09-26
2012-09-26 14:40:00,3526.0,1194076.0,1463193680.0,41524.0,3525.0,3521.0,3735.0,,3380.0,3526.0,2012-09-26
2012-09-26 14:45:00,3527.0,1182740.0,2145371180.0,60800.0,3525.0,3525.0,3735.0,,3380.0,3532.0,2012-09-26
2012-09-26 14:50:00,3524.0,1172676.0,2360606940.0,66896.0,3528.0,3524.0,3735.0,,3380.0,3533.0,2012-09-26
2012-09-26 14:55:00,3527.0,1163330.0,1668224460.0,47320.0,3524.0,3522.0,3735.0,,3380.0,3528.0,2012-09-26
2012-09-26 15:00:00,3527.0,1110218.0,3726886700.0,105656.0,3526.0,3524.0,3735.0,,3380.0,3531.0,2012-09-26
2012-09-27 09:05:00,3538.0,1107276.0,5392237780.0,152802.0,3516.0,3512.0,3712.0,,3359.0,3543.0,2012-09-27
2012-09-27 09:10:00,3537.0,1113924.0,3461701160.0,97806.0,3538.0,3534.0,3712.0,,3359.0,3546.0,2012-09-27
2012-09-27 09:15:00,3540.0,1115208.0,2205429240.0,62340.0,3537.0,3531.0,3712.0,,3359.0,3541.0,2012-09-27
2012-09-27 09:20:00,3540.0,1112788.0,1976143900.0,55810.0,3540.0,3538.0,3712.0,,3359.0,3544.0,2012-09-27
2012-09-27 09:25:00,3523.0,1115268.0,4552232500.0,129054.0,3541.0,3518.0,3712.0,,3359.0,3541.0,2012-09-27
2012-09-27 09:30:00,3523.0,1124828.0,3258792120.0,92516.0,3523.0,3517.0,3712.0,,3359.0,3528.0,2012-09-27
2012-09-27 09:35:00,3527.0,1122830.0,1726045260.0,48966.0,3523.0,3520.0,3712.0,,3359.0,3529.0,2012-09-27
2012-09-27 09:40:00,3526.0,1121770.0,1621189220.0,45938.0,3527.0,3525.0,3712.0,,3359.0,3532.0,2012-09-27
2012-09-27 09:45:00,3527.0,1121518.0,1087868100.0,30854.0,3527.0,3523.0,3712.0,,3359.0,3528.0,2012-09-27
2012-09-27 09:50:00,3539.0,1107560.0,2164523760.0,61272.0,3527.0,3527.0,3712.0,,3359.0,3539.0,2012-09-27
2012-09-27 09:55:00,3548.0,1105536.0,2948848780.0,83320.0,3539.0,3533.0,3712.0,,3359.0,3548.0,2012-09-27
2012-09-27 10:00:00,3544.0,1113882.0,3121254360.0,88070.0,3547.0,3541.0,3712.0,,3359.0,3547.0,2012-09-27
2012-09-27 10:05:00,3546.0,1104302.0,2220201940.0,62618.0,3544.0,3542.0,3712.0,,3359.0,3549.0,2012-09-27
2012-09-27 10:10:00,3543.0,1095546.0,1713505200.0,48354.0,3546.0,3541.0,3712.0,,3359.0,3547.0,2012-09-27
2012-09-27 10:15:00,3544.0,1084016.0,1188563740.0,33534.0,3543.0,3542.0,3712.0,,3359.0,3546.0,2012-09-27
2012-09-27 10:35:00,3544.0,1079972.0,1243307320.0,35108.0,3543.0,3539.0,3712.0,,3359.0,3544.0,2012-09-27
2012-09-27 10:40:00,3542.0,1075098.0,596299680.0,16830.0,3544.0,3541.0,3712.0,,3359.0,3544.0,2012-09-27
2012-09-27 10:45:00,3536.0,1068718.0,2055042320.0,58106.0,3542.0,3532.0,3712.0,,3359.0,3543.0,2012-09-27
2012-09-27 10:50:00,3533.0,1071952.0,1932899120.0,54728.0,3536.0,3529.0,3712.0,,3359.0,3536.0,2012-09-27
2012-09-27 10:55:00,3530.0,1071942.0,1916637060.0,54306.0,3533.0,3526.0,3712.0,,3359.0,3534.0,2012-09-27
2012-09-27 11:00:00,3537.0,1059688.0,2265327540.0,64130.0,3529.0,3526.0,3712.0,,3359.0,3538.0,2012-09-27
2012-09-27 11:05:00,3537.0,1059084.0,1172094720.0,33140.0,3537.0,3534.0,3712.0,,3359.0,3539.0,2012-09-27
2012-09-27 11:10:00,3534.0,1060890.0,651558040.0,18436.0,3537.0,3532.0,3712.0,,3359.0,3538.0,2012-09-27
2012-09-27 11:15:00,3536.0,1061760.0,402301180.0,11378.0,3535.0,3534.0,3712.0,,3359.0,3538.0,2012-09-27
2012-09-27 11:20:00,3538.0,1057164.0,848522300.0,23980.0,3535.0,3535.0,3712.0,,3359.0,3541.0,2012-09-27
2012-09-27 11:25:00,3541.0,1054422.0,779519280.0,22024.0,3539.0,3537.0,3712.0,,3359.0,3542.0,2012-09-27
2012-09-27 11:30:00,3542.0,1046114.0,1588645280.0,44846.0,3540.0,3539.0,3712.0,,3359.0,3545.0,2012-09-27
2012-09-27 13:35:00,3582.0,1034808.0,10770257020.0,300708.0,3556.0,3556.0,3712.0,,3359.0,3636.0,2012-09-27
2012-09-27 13:40:00,3579.0,1037050.0,3442726460.0,96294.0,3580.0,3568.0,3712.0,,3359.0,3582.0,2012-09-27
2012-09-27 13:45:00,3576.0,1040952.0,1479527860.0,41370.0,3580.0,3573.0,3712.0,,3359.0,3580.0,2012-09-27
2012-09-27 13:50:00,3580.0,1040852.0,1422623420.0,39758.0,3576.0,3575.0,3712.0,,3359.0,3580.0,2012-09-27
2012-09-27 13:55:00,3575.0,1037308.0,1848350620.0,51672.0,3580.0,3574.0,3712.0,,3359.0,3581.0,2012-09-27
2012-09-27 14:00:00,3565.0,1030042.0,3867196760.0,108492.0,3576.0,3557.0,3712.0,,3359.0,3576.0,2012-09-27
2012-09-27 14:05:00,3565.0,1034228.0,1532973300.0,43008.0,3565.0,3561.0,3712.0,,3359.0,3567.0,2012-09-27
2012-09-27 14:10:00,3568.0,1032184.0,1403832880.0,39368.0,3564.0,3563.0,3712.0,,3359.0,3568.0,2012-09-27
2012-09-27 14:15:00,3569.0,1034436.0,1819445680.0,50948.0,3568.0,3568.0,3712.0,,3359.0,3576.0,2012-09-27
2012-09-27 14:20:00,3567.0,1033432.0,827569900.0,23196.0,3569.0,3566.0,3712.0,,3359.0,3570.0,2012-09-27
2012-09-27 14:25:00,3568.0,1031444.0,1022661520.0,28680.0,3567.0,3562.0,3712.0,,3359.0,3569.0,2012-09-27
2012-09-27 14:30:00,3563.0,1030858.0,1106385480.0,31052.0,3568.0,3559.0,3712.0,,3359.0,3568.0,2012-09-27
2012-09-27 14:35:00,3563.0,1027442.0,812709560.0,22808.0,3564.0,3561.0,3712.0,,3359.0,3566.0,2012-09-27
2012-09-27 14:40:00,3560.0,1022868.0,1132412380.0,31802.0,3562.0,3558.0,3712.0,,3359.0,3564.0,2012-09-27
2012-09-27 14:45:00,3567.0,1016888.0,1121870860.0,31476.0,3560.0,3559.0,3712.0,,3359.0,3568.0,2012-09-27
2012-09-27 14:50:00,3568.0,1015340.0,1044332040.0,29274.0,3567.0,3565.0,3712.0,,3359.0,3570.0,2012-09-27
2012-09-27 14:55:00,3567.0,1003732.0,1060748860.0,29750.0,3568.0,3562.0,3712.0,,3359.0,3568.0,2012-09-27
2012-09-27 15:00:00,3568.0,974894.0,3754159100.0,105108.0,3567.0,3566.0,3712.0,,3359.0,3575.0,2012-09-27
2012-09-28 09:05:00,3570.0,979226.0,2924215280.0,81868.0,3578.0,3563.0,3763.0,,3337.0,3583.0,2012-09-28
2012-09-28 09:10:00,3568.0,983776.0,1005165660.0,28178.0,3569.0,3564.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 09:15:00,3569.0,991586.0,1343017220.0,37612.0,3567.0,3567.0,3763.0,,3337.0,3574.0,2012-09-28
2012-09-28 09:20:00,3560.0,998530.0,2015641420.0,56554.0,3569.0,3559.0,3763.0,,3337.0,3572.0,2012-09-28
2012-09-28 09:25:00,3554.0,1001910.0,2366694940.0,66514.0,3560.0,3553.0,3763.0,,3337.0,3563.0,2012-09-28
2012-09-28 09:30:00,3553.0,1013374.0,2430409880.0,68420.0,3554.0,3549.0,3763.0,,3337.0,3557.0,2012-09-28
2012-09-28 09:35:00,3555.0,1012786.0,1075281240.0,30240.0,3552.0,3552.0,3763.0,,3337.0,3558.0,2012-09-28
2012-09-28 09:40:00,3561.0,1005226.0,1192015300.0,33488.0,3555.0,3555.0,3763.0,,3337.0,3562.0,2012-09-28
2012-09-28 09:45:00,3563.0,996866.0,1426558160.0,40026.0,3560.0,3560.0,3763.0,,3337.0,3568.0,2012-09-28
2012-09-28 09:50:00,3565.0,998086.0,638472620.0,17914.0,3562.0,3562.0,3763.0,,3337.0,3566.0,2012-09-28
2012-09-28 09:55:00,3564.0,1000290.0,685505140.0,19228.0,3566.0,3563.0,3763.0,,3337.0,3567.0,2012-09-28
2012-09-28 10:00:00,3565.0,998074.0,454829320.0,12758.0,3565.0,3563.0,3763.0,,3337.0,3567.0,2012-09-28
2012-09-28 10:05:00,3567.0,992312.0,1048271060.0,29382.0,3564.0,3564.0,3763.0,,3337.0,3571.0,2012-09-28
2012-09-28 10:10:00,3568.0,994410.0,1157596180.0,32428.0,3566.0,3566.0,3763.0,,3337.0,3572.0,2012-09-28
2012-09-28 10:15:00,3566.0,994390.0,827039420.0,23188.0,3568.0,3565.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 10:35:00,3570.0,990760.0,765750360.0,21458.0,3566.0,3566.0,3763.0,,3337.0,3571.0,2012-09-28
2012-09-28 10:40:00,3570.0,987710.0,847046160.0,23720.0,3571.0,3569.0,3763.0,,3337.0,3574.0,2012-09-28
2012-09-28 10:45:00,3568.0,987378.0,513340420.0,14386.0,3570.0,3566.0,3763.0,,3337.0,3571.0,2012-09-28
2012-09-28 10:50:00,3564.0,984340.0,632461300.0,17736.0,3569.0,3562.0,3763.0,,3337.0,3569.0,2012-09-28
2012-09-28 10:55:00,3565.0,981712.0,1355208040.0,38050.0,3563.0,3559.0,3763.0,,3337.0,3565.0,2012-09-28
2012-09-28 11:00:00,3570.0,977466.0,622430320.0,17452.0,3564.0,3564.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 11:05:00,3567.0,977712.0,625172520.0,17518.0,3570.0,3567.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 11:10:00,3568.0,976876.0,391064780.0,10962.0,3567.0,3565.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 11:15:00,3569.0,975362.0,509322600.0,14280.0,3568.0,3565.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 11:20:00,3568.0,976118.0,308195180.0,8638.0,3568.0,3566.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 11:25:00,3568.0,972046.0,341111640.0,9560.0,3567.0,3567.0,3763.0,,3337.0,3570.0,2012-09-28
2012-09-28 11:30:00,3583.0,964988.0,2319619400.0,64856.0,3568.0,3568.0,3763.0,,3337.0,3588.0,2012-09-28
2012-09-28 13:35:00,3577.0,966534.0,2284614700.0,63876.0,3582.0,3573.0,3763.0,,3337.0,3583.0,2012-09-28
2012-09-28 13:40:00,3576.0,965342.0,630450000.0,17632.0,3577.0,3574.0,3763.0,,3337.0,3577.0,2012-09-28
2012-09-28 13:45:00,3574.0,958770.0,1034099580.0,28944.0,3576.0,3570.0,3763.0,,3337.0,3577.0,2012-09-28
2012-09-28 13:50:00,3585.0,954380.0,1475450340.0,41222.0,3574.0,3573.0,3763.0,,3337.0,3585.0,2012-09-28
2012-09-28 13:55:00,3585.0,958038.0,1103583660.0,30806.0,3585.0,3579.0,3763.0,,3337.0,3586.0,2012-09-28
2012-09-28 14:00:00,3587.0,960420.0,1942985680.0,54148.0,3586.0,3585.0,3763.0,,3337.0,3593.0,2012-09-28
2012-09-28 14:05:00,3589.0,960532.0,1438151900.0,40090.0,3587.0,3583.0,3763.0,,3337.0,3591.0,2012-09-28
2012-09-28 14:10:00,3595.0,962494.0,2048024520.0,56990.0,3589.0,3589.0,3763.0,,3337.0,3597.0,2012-09-28
2012-09-28 14:15:00,3594.0,961264.0,1735236380.0,48272.0,3596.0,3591.0,3763.0,,3337.0,3599.0,2012-09-28
2012-09-28 14:20:00,3585.0,952168.0,1937722540.0,53990.0,3593.0,3581.0,3763.0,,3337.0,3597.0,2012-09-28
2012-09-28 14:25:00,3585.0,950150.0,1242109060.0,34624.0,3586.0,3584.0,3763.0,,3337.0,3593.0,2012-09-28
2012-09-28 14:30:00,3591.0,948286.0,910676260.0,25384.0,3586.0,3585.0,3763.0,,3337.0,3591.0,2012-09-28
2012-09-28 14:35:00,3590.0,948064.0,697641720.0,19440.0,3590.0,3586.0,3763.0,,3337.0,3591.0,2012-09-28
2012-09-28 14:40:00,3588.0,945926.0,771170420.0,21488.0,3591.0,3587.0,3763.0,,3337.0,3591.0,2012-09-28
2012-09-28 14:45:00,3591.0,938830.0,1162359360.0,32402.0,3589.0,3585.0,3763.0,,3337.0,3591.0,2012-09-28
2012-09-28 14:50:00,3582.0,932702.0,1152618260.0,32136.0,3591.0,3582.0,3763.0,,3337.0,3591.0,2012-09-28
2012-09-28 14:55:00,3588.0,922482.0,1420205180.0,39594.0,3581.0,3581.0,3763.0,,3337.0,3589.0,2012-09-28
2012-09-28 15:00:00,3597.0,875432.0,3353420760.0,93340.0,3589.0,3586.0,3763.0,,3337.0,3599.0,2012-09-28
2012-10-08 09:05:00,3650.0,900220.0,8429251300.0,232130.0,3625.0,3619.0,3789.0,,3360.0,3651.0,2012-10-08
2012-10-08 09:10:00,3653.0,892646.0,7155373380.0,195820.0,3650.0,3644.0,3789.0,,3360.0,3663.0,2012-10-08
2012-10-08 09:15:00,3646.0,898856.0,3504101620.0,96032.0,3653.0,3643.0,3789.0,,3360.0,3657.0,2012-10-08
2012-10-08 09:20:00,3649.0,893480.0,1872801520.0,51320.0,3647.0,3645.0,3789.0,,3360.0,3652.0,2012-10-08
2012-10-08 09:25:00,3639.0,889884.0,2856059780.0,78428.0,3649.0,3633.0,3789.0,,3360.0,3653.0,2012-10-08
2012-10-08 09:30:00,3645.0,894000.0,1809782440.0,49714.0,3639.0,3636.0,3789.0,,3360.0,3646.0,2012-10-08
2012-10-08 09:35:00,3643.0,893206.0,1294587700.0,35532.0,3645.0,3639.0,3789.0,,3360.0,3647.0,2012-10-08
2012-10-08 09:40:00,3648.0,895206.0,1791452080.0,49086.0,3644.0,3641.0,3789.0,,3360.0,3653.0,2012-10-08
2012-10-08 09:45:00,3648.0,898208.0,792424040.0,21726.0,3648.0,3643.0,3789.0,,3360.0,3651.0,2012-10-08
2012-10-08 09:50:00,3643.0,901194.0,651779980.0,17880.0,3647.0,3643.0,3789.0,,3360.0,3649.0,2012-10-08
2012-10-08 09:55:00,3640.0,902150.0,1247665360.0,34264.0,3642.0,3638.0,3789.0,,3360.0,3645.0,2012-10-08
2012-10-08 10:00:00,3639.0,910422.0,1712006600.0,47056.0,3640.0,3635.0,3789.0,,3360.0,3642.0,2012-10-08
2012-10-08 10:05:00,3645.0,918474.0,1531965260.0,42052.0,3639.0,3637.0,3789.0,,3360.0,3648.0,2012-10-08
2012-10-08 10:10:00,3644.0,920182.0,699720500.0,19196.0,3645.0,3643.0,3789.0,,3360.0,3647.0,2012-10-08
2012-10-08 10:15:00,3639.0,919778.0,1476041820.0,40554.0,3644.0,3637.0,3789.0,,3360.0,3645.0,2012-10-08
2012-10-08 10:35:00,3645.0,922238.0,891841400.0,24480.0,3640.0,3639.0,3789.0,,3360.0,3646.0,2012-10-08
2012-10-08 10:40:00,3655.0,926482.0,2123054460.0,58198.0,3644.0,3640.0,3789.0,,3360.0,3655.0,2012-10-08
2012-10-08 10:45:00,3655.0,946670.0,4744087460.0,129650.0,3655.0,3653.0,3789.0,,3360.0,3668.0,2012-10-08
2012-10-08 10:50:00,3654.0,951546.0,1490406760.0,40766.0,3656.0,3653.0,3789.0,,3360.0,3660.0,2012-10-08
2012-10-08 10:55:00,3660.0,953634.0,2335428620.0,63906.0,3655.0,3649.0,3789.0,,3360.0,3660.0,2012-10-08
2012-10-08 11:00:00,3657.0,959192.0,979694560.0,26780.0,3659.0,3655.0,3789.0,,3360.0,3661.0,2012-10-08
2012-10-08 11:05:00,3654.0,956986.0,700885000.0,19182.0,3656.0,3652.0,3789.0,,3360.0,3657.0,2012-10-08
2012-10-08 11:10:00,3654.0,959176.0,603726420.0,16518.0,3655.0,3653.0,3789.0,,3360.0,3657.0,2012-10-08
2012-10-08 11:15:00,3653.0,963178.0,933209200.0,25534.0,3655.0,3651.0,3789.0,,3360.0,3659.0,2012-10-08
2012-10-08 11:20:00,3653.0,962296.0,366427860.0,10028.0,3653.0,3652.0,3789.0,,3360.0,3656.0,2012-10-08
2012-10-08 11:25:00,3654.0,963622.0,435279960.0,11912.0,3654.0,3652.0,3789.0,,3360.0,3656.0,2012-10-08
2012-10-08 11:30:00,3651.0,954532.0,1082735720.0,29634.0,3654.0,3651.0,3789.0,,3360.0,3657.0,2012-10-08
2012-10-08 13:35:00,3661.0,959638.0,1735883700.0,47462.0,3655.0,3651.0,3789.0,,3360.0,3662.0,2012-10-08
2012-10-08 13:40:00,3657.0,964864.0,1192949880.0,32602.0,3661.0,3657.0,3789.0,,3360.0,3662.0,2012-10-08
2012-10-08 13:45:00,3654.0,970362.0,772832780.0,21142.0,3657.0,3653.0,3789.0,,3360.0,3658.0,2012-10-08
2012-10-08 13:50:00,3654.0,970506.0,633989260.0,17350.0,3654.0,3652.0,3789.0,,3360.0,3656.0,2012-10-08
2012-10-08 13:55:00,3655.0,971550.0,368671500.0,10086.0,3654.0,3654.0,3789.0,,3360.0,3657.0,2012-10-08
2012-10-08 14:00:00,3637.0,971352.0,5114769400.0,140492.0,3655.0,3634.0,3789.0,,3360.0,3655.0,2012-10-08
2012-10-08 14:05:00,3635.0,974032.0,2790342420.0,76670.0,3637.0,3634.0,3789.0,,3360.0,3644.0,2012-10-08
2012-10-08 14:10:00,3639.0,976314.0,1890014480.0,51900.0,3635.0,3635.0,3789.0,,3360.0,3645.0,2012-10-08
2012-10-08 14:15:00,3644.0,974644.0,1080730840.0,29668.0,3640.0,3639.0,3789.0,,3360.0,3645.0,2012-10-08
2012-10-08 14:20:00,3643.0,968084.0,689460300.0,18930.0,3644.0,3640.0,3789.0,,3360.0,3645.0,2012-10-08
2012-10-08 14:25:00,3640.0,970378.0,823569700.0,22624.0,3643.0,3639.0,3789.0,,3360.0,3644.0,2012-10-08
2012-10-08 14:30:00,3641.0,965890.0,669723540.0,18394.0,3640.0,3639.0,3789.0,,3360.0,3643.0,2012-10-08
2012-10-08 14:35:00,3643.0,966178.0,803017480.0,22050.0,3641.0,3639.0,3789.0,,3360.0,3644.0,2012-10-08
2012-10-08 14:40:00,3641.0,963974.0,463203660.0,12722.0,3643.0,3640.0,3789.0,,3360.0,3643.0,2012-10-08
2012-10-08 14:45:00,3649.0,952404.0,1872563820.0,51324.0,3642.0,3641.0,3789.0,,3360.0,3654.0,2012-10-08
2012-10-08 14:50:00,3656.0,948726.0,3107417320.0,84998.0,3650.0,3650.0,3789.0,,3360.0,3661.0,2012-10-08
2012-10-08 14:55:00,3657.0,946596.0,1535706300.0,41998.0,3657.0,3654.0,3789.0,,3360.0,3659.0,2012-10-08
2012-10-08 15:00:00,3656.0,927702.0,2408075360.0,65876.0,3657.0,3653.0,3789.0,,3360.0,3659.0,2012-10-08
2012-10-09 09:05:00,3675.0,961038.0,5559874300.0,151310.0,3680.0,3669.0,3829.0,,3464.0,3685.0,2012-10-09
2012-10-09 09:10:00,3658.0,967218.0,5059158820.0,138010.0,3676.0,3656.0,3829.0,,3464.0,3676.0,2012-10-09
2012-10-09 09:15:00,3663.0,982798.0,2877711700.0,78604.0,3658.0,3657.0,3829.0,,3464.0,3665.0,2012-10-09
2012-10-09 09:20:00,3666.0,982156.0,1819067760.0,49636.0,3664.0,3661.0,3829.0,,3464.0,3669.0,2012-10-09
2012-10-09 09:25:00,3668.0,986618.0,1766847660.0,48164.0,3667.0,3664.0,3829.0,,3464.0,3672.0,2012-10-09
2012-10-09 09:30:00,3668.0,990178.0,1479796000.0,40364.0,3667.0,3662.0,3829.0,,3464.0,3670.0,2012-10-09
2012-10-09 09:35:00,3669.0,990782.0,1788933860.0,48782.0,3668.0,3664.0,3829.0,,3464.0,3671.0,2012-10-09
2012-10-09 09:40:00,3669.0,993190.0,1737025440.0,47308.0,3669.0,3668.0,3829.0,,3464.0,3675.0,2012-10-09
2012-10-09 09:45:00,3668.0,994106.0,825420300.0,22498.0,3669.0,3667.0,3829.0,,3464.0,3671.0,2012-10-09
2012-10-09 09:50:00,3667.0,991622.0,747414160.0,20380.0,3668.0,3665.0,3829.0,,3464.0,3669.0,2012-10-09
2012-10-09 09:55:00,3667.0,991750.0,988561240.0,26954.0,3667.0,3665.0,3829.0,,3464.0,3671.0,2012-10-09
2012-10-09 10:00:00,3664.0,988538.0,1077871200.0,29400.0,3667.0,3663.0,3829.0,,3464.0,3669.0,2012-10-09
2012-10-09 10:05:00,3669.0,981354.0,1376342300.0,37520.0,3664.0,3664.0,3829.0,,3464.0,3671.0,2012-10-09
2012-10-09 10:10:00,3664.0,982042.0,5315445300.0,144872.0,3670.0,3661.0,3829.0,,3464.0,3680.0,2012-10-09
2012-10-09 10:15:00,3656.0,986108.0,4717153320.0,129004.0,3664.0,3651.0,3829.0,,3464.0,3665.0,2012-10-09
2012-10-09 10:35:00,3665.0,997156.0,2708021080.0,73986.0,3658.0,3655.0,3829.0,,3464.0,3666.0,2012-10-09
2012-10-09 10:40:00,3663.0,993978.0,1515551620.0,41354.0,3665.0,3662.0,3829.0,,3464.0,3667.0,2012-10-09
2012-10-09 10:45:00,3662.0,993906.0,933740800.0,25482.0,3664.0,3661.0,3829.0,,3464.0,3668.0,2012-10-09
2012-10-09 10:50:00,3665.0,992058.0,630820720.0,17224.0,3663.0,3660.0,3829.0,,3464.0,3666.0,2012-10-09
2012-10-09 10:55:00,3671.0,975432.0,2047796760.0,55822.0,3665.0,3663.0,3829.0,,3464.0,3673.0,2012-10-09
2012-10-09 11:00:00,3668.0,977942.0,679091840.0,18508.0,3671.0,3667.0,3829.0,,3464.0,3671.0,2012-10-09
2012-10-09 11:05:00,3666.0,976842.0,728428200.0,19874.0,3668.0,3664.0,3829.0,,3464.0,3668.0,2012-10-09
2012-10-09 11:10:00,3667.0,975298.0,403707940.0,11010.0,3667.0,3664.0,3829.0,,3464.0,3669.0,2012-10-09
2012-10-09 11:15:00,3670.0,972786.0,966393220.0,26334.0,3666.0,3666.0,3829.0,,3464.0,3673.0,2012-10-09
2012-10-09 11:20:00,3668.0,973694.0,557368340.0,15190.0,3671.0,3667.0,3829.0,,3464.0,3672.0,2012-10-09
2012-10-09 11:25:00,3669.0,972812.0,492621860.0,13422.0,3668.0,3668.0,3829.0,,3464.0,3672.0,2012-10-09
2012-10-09 11:30:00,3671.0,965018.0,803312960.0,21894.0,3669.0,3666.0,3829.0,,3464.0,3671.0,2012-10-09
2012-10-09 13:35:00,3669.0,966062.0,919024380.0,25058.0,3669.0,3666.0,3829.0,,3464.0,3669.0,2012-10-09
2012-10-09 13:40:00,3668.0,967798.0,322901300.0,8802.0,3670.0,3667.0,3829.0,,3464.0,3670.0,2012-10-09
2012-10-09 13:45:00,3664.0,974736.0,1329664820.0,36270.0,3669.0,3662.0,3829.0,,3464.0,3670.0,2012-10-09
2012-10-09 13:50:00,3665.0,979248.0,1368040700.0,37344.0,3664.0,3661.0,3829.0,,3464.0,3666.0,2012-10-09
2012-10-09 13:55:00,3656.0,985540.0,3866138920.0,105740.0,3665.0,3650.0,3829.0,,3464.0,3665.0,2012-10-09
2012-10-09 14:00:00,3658.0,992236.0,2078566180.0,56816.0,3656.0,3655.0,3829.0,,3464.0,3661.0,2012-10-09
2012-10-09 14:05:00,3662.0,995718.0,1027716520.0,28074.0,3658.0,3658.0,3829.0,,3464.0,3662.0,2012-10-09
2012-10-09 14:10:00,3667.0,1001272.0,2414588200.0,65882.0,3661.0,3661.0,3829.0,,3464.0,3668.0,2012-10-09
2012-10-09 14:15:00,3665.0,1002000.0,647688940.0,17676.0,3667.0,3662.0,3829.0,,3464.0,3667.0,2012-10-09
2012-10-09 14:20:00,3661.0,1005668.0,1141317040.0,31176.0,3665.0,3658.0,3829.0,,3464.0,3665.0,2012-10-09
2012-10-09 14:25:00,3666.0,1005026.0,1280576840.0,34960.0,3661.0,3659.0,3829.0,,3464.0,3666.0,2012-10-09
2012-10-09 14:30:00,3666.0,1008276.0,1027583240.0,28034.0,3665.0,3663.0,3829.0,,3464.0,3668.0,2012-10-09
2012-10-09 14:35:00,3652.0,1023886.0,4855644340.0,132908.0,3665.0,3648.0,3829.0,,3464.0,3666.0,2012-10-09
2012-10-09 14:40:00,3653.0,1025242.0,1989207700.0,54420.0,3652.0,3651.0,3829.0,,3464.0,3659.0,2012-10-09
2012-10-09 14:45:00,3654.0,1026922.0,2390689240.0,65476.0,3653.0,3648.0,3829.0,,3464.0,3655.0,2012-10-09
2012-10-09 14:50:00,3658.0,1011240.0,2249869700.0,61500.0,3655.0,3652.0,3829.0,,3464.0,3664.0,2012-10-09
2012-10-09 14:55:00,3657.0,1009696.0,903237820.0,24694.0,3657.0,3656.0,3829.0,,3464.0,3660.0,2012-10-09
2012-10-09 15:00:00,3667.0,972650.0,4122970300.0,112540.0,3657.0,3657.0,3829.0,,3464.0,3668.0,2012-10-09
2012-10-10 09:05:00,3646.0,985304.0,5432034140.0,148816.0,3657.0,3640.0,3846.0,,3479.0,3662.0,2012-10-10
2012-10-10 09:10:00,3655.0,992774.0,3216991820.0,88002.0,3647.0,3646.0,3846.0,,3479.0,3663.0,2012-10-10
2012-10-10 09:15:00,3653.0,993948.0,2079509540.0,56928.0,3654.0,3648.0,3846.0,,3479.0,3656.0,2012-10-10
2012-10-10 09:20:00,3654.0,1003456.0,1284824760.0,35186.0,3654.0,3648.0,3846.0,,3479.0,3655.0,2012-10-10
2012-10-10 09:25:00,3658.0,1005618.0,1081313860.0,29586.0,3654.0,3652.0,3846.0,,3479.0,3658.0,2012-10-10
2012-10-10 09:30:00,3655.0,1007784.0,1450709580.0,39676.0,3658.0,3653.0,3846.0,,3479.0,3660.0,2012-10-10
2012-10-10 09:35:00,3661.0,1007736.0,1417533860.0,38752.0,3654.0,3653.0,3846.0,,3479.0,3662.0,2012-10-10
2012-10-10 09:40:00,3661.0,1016446.0,3104348520.0,84760.0,3661.0,3656.0,3846.0,,3479.0,3667.0,2012-10-10
2012-10-10 09:45:00,3661.0,1022286.0,935464400.0,25554.0,3661.0,3659.0,3846.0,,3479.0,3663.0,2012-10-10
2012-10-10 09:50:00,3662.0,1024468.0,823718880.0,22498.0,3661.0,3659.0,3846.0,,3479.0,3664.0,2012-10-10
2012-10-10 09:55:00,3661.0,1024176.0,714003740.0,19510.0,3662.0,3658.0,3846.0,,3479.0,3662.0,2012-10-10
2012-10-10 10:00:00,3661.0,1023404.0,282349840.0,7714.0,3661.0,3659.0,3846.0,,3479.0,3662.0,2012-10-10
2012-10-10 10:05:00,3667.0,1023292.0,1842118480.0,50262.0,3661.0,3659.0,3846.0,,3479.0,3669.0,2012-10-10
2012-10-10 10:10:00,3666.0,1033230.0,2096911560.0,57168.0,3669.0,3665.0,3846.0,,3479.0,3671.0,2012-10-10
2012-10-10 10:15:00,3668.0,1032486.0,828777440.0,22602.0,3666.0,3664.0,3846.0,,3479.0,3669.0,2012-10-10
2012-10-10 10:35:00,3677.0,1049672.0,3577064300.0,97388.0,3666.0,3664.0,3846.0,,3479.0,3678.0,2012-10-10
2012-10-10 10:40:00,3684.0,1078804.0,4784229960.0,130008.0,3677.0,3673.0,3846.0,,3479.0,3686.0,2012-10-10
2012-10-10 10:45:00,3689.0,1109470.0,6931653840.0,187894.0,3684.0,3683.0,3846.0,,3479.0,3694.0,2012-10-10
2012-10-10 10:50:00,3686.0,1102482.0,3794533720.0,102932.0,3690.0,3684.0,3846.0,,3479.0,3691.0,2012-10-10
2012-10-10 10:55:00,3687.0,1108072.0,1706723980.0,46286.0,3687.0,3685.0,3846.0,,3479.0,3691.0,2012-10-10
2012-10-10 11:00:00,3688.0,1102674.0,1474714400.0,39996.0,3687.0,3684.0,3846.0,,3479.0,3691.0,2012-10-10
2012-10-10 11:05:00,3690.0,1108988.0,1538892580.0,41698.0,3688.0,3688.0,3846.0,,3479.0,3693.0,2012-10-10
2012-10-10 11:10:00,3692.0,1115362.0,2899361040.0,78492.0,3691.0,3689.0,3846.0,,3479.0,3697.0,2012-10-10
2012-10-10 11:15:00,3684.0,1104748.0,4133682420.0,112184.0,3691.0,3679.0,3846.0,,3479.0,3694.0,2012-10-10
2012-10-10 11:20:00,3686.0,1102062.0,1396824500.0,37910.0,3684.0,3682.0,3846.0,,3479.0,3687.0,2012-10-10
2012-10-10 11:25:00,3690.0,1105776.0,1260205980.0,34164.0,3686.0,3686.0,3846.0,,3479.0,3691.0,2012-10-10
2012-10-10 11:30:00,3692.0,1099954.0,1649063100.0,44684.0,3689.0,3687.0,3846.0,,3479.0,3693.0,2012-10-10
2012-10-10 13:35:00,3689.0,1101376.0,1204829640.0,32656.0,3692.0,3686.0,3846.0,,3479.0,3694.0,2012-10-10
2012-10-10 13:40:00,3687.0,1102956.0,827847380.0,22456.0,3688.0,3685.0,3846.0,,3479.0,3689.0,2012-10-10
2012-10-10 13:45:00,3685.0,1102470.0,758036400.0,20566.0,3687.0,3684.0,3846.0,,3479.0,3688.0,2012-10-10
2012-10-10 13:50:00,3690.0,1099116.0,1389293080.0,37690.0,3685.0,3682.0,3846.0,,3479.0,3691.0,2012-10-10
2012-10-10 13:55:00,3695.0,1102480.0,1315850680.0,35650.0,3691.0,3686.0,3846.0,,3479.0,3695.0,2012-10-10
2012-10-10 14:00:00,3693.0,1115290.0,2240498660.0,60650.0,3694.0,3690.0,3846.0,,3479.0,3697.0,2012-10-10
2012-10-10 14:05:00,3699.0,1125682.0,1951000700.0,52806.0,3694.0,3691.0,3846.0,,3479.0,3699.0,2012-10-10
2012-10-10 14:10:00,3691.0,1124026.0,2799905140.0,75862.0,3699.0,3686.0,3846.0,,3479.0,3699.0,2012-10-10
2012-10-10 14:15:00,3691.0,1118124.0,935620480.0,25340.0,3691.0,3690.0,3846.0,,3479.0,3695.0,2012-10-10
2012-10-10 14:20:00,3687.0,1116948.0,1740984280.0,47214.0,3691.0,3684.0,3846.0,,3479.0,3692.0,2012-10-10
2012-10-10 14:25:00,3688.0,1117274.0,928653700.0,25186.0,3688.0,3685.0,3846.0,,3479.0,3690.0,2012-10-10
2012-10-10 14:30:00,3689.0,1113548.0,856716120.0,23216.0,3688.0,3688.0,3846.0,,3479.0,3692.0,2012-10-10
2012-10-10 14:35:00,3688.0,1112520.0,501606700.0,13598.0,3689.0,3687.0,3846.0,,3479.0,3691.0,2012-10-10
2012-10-10 14:40:00,3689.0,1106292.0,3077550560.0,83518.0,3688.0,3680.0,3846.0,,3479.0,3689.0,2012-10-10
2012-10-10 14:45:00,3688.0,1105298.0,691770380.0,18756.0,3689.0,3687.0,3846.0,,3479.0,3690.0,2012-10-10
2012-10-10 14:50:00,3684.0,1095846.0,1491947600.0,40484.0,3688.0,3683.0,3846.0,,3479.0,3688.0,2012-10-10
2012-10-10 14:55:00,3685.0,1084362.0,1627472060.0,44170.0,3685.0,3682.0,3846.0,,3479.0,3687.0,2012-10-10
2012-10-10 15:00:00,3682.0,1034882.0,3414269900.0,92694.0,3685.0,3681.0,3846.0,,3479.0,3687.0,2012-10-10
2012-10-11 09:05:00,3669.0,1033940.0,4375448620.0,119324.0,3662.0,3662.0,3860.0,,3493.0,3674.0,2012-10-11
2012-10-11 09:10:00,3671.0,1043484.0,1994747920.0,54340.0,3669.0,3667.0,3860.0,,3493.0,3674.0,2012-10-11
2012-10-11 09:15:00,3660.0,1063370.0,4097316340.0,111798.0,3672.0,3658.0,3860.0,,3493.0,3674.0,2012-10-11
2012-10-11 09:20:00,3656.0,1072854.0,5264566620.0,144046.0,3659.0,3651.0,3860.0,,3493.0,3659.0,2012-10-11
2012-10-11 09:25:00,3655.0,1078824.0,1595702360.0,43650.0,3656.0,3653.0,3860.0,,3493.0,3658.0,2012-10-11
2012-10-11 09:30:00,3643.0,1078918.0,5229949460.0,143320.0,3655.0,3641.0,3860.0,,3493.0,3656.0,2012-10-11
2012-10-11 09:35:00,3628.0,1078478.0,8451229900.0,232724.0,3643.0,3612.0,3860.0,,3493.0,3646.0,2012-10-11
2012-10-11 09:40:00,3630.0,1085066.0,4305900280.0,118646.0,3626.0,3621.0,3860.0,,3493.0,3636.0,2012-10-11
2012-10-11 09:45:00,3628.0,1093884.0,1744660060.0,48072.0,3630.0,3626.0,3860.0,,3493.0,3632.0,2012-10-11
2012-10-11 09:50:00,3634.0,1097418.0,1598598440.0,44030.0,3629.0,3626.0,3860.0,,3493.0,3634.0,2012-10-11
2012-10-11 09:55:00,3635.0,1104174.0,2292951920.0,63068.0,3634.0,3632.0,3860.0,,3493.0,3638.0,2012-10-11
2012-10-11 10:00:00,3629.0,1107726.0,1261655600.0,34726.0,3636.0,3629.0,3860.0,,3493.0,3636.0,2012-10-11
2012-10-11 10:05:00,3637.0,1109438.0,2071524920.0,57028.0,3629.0,3627.0,3860.0,,3493.0,3640.0,2012-10-11
2012-10-11 10:10:00,3642.0,1106470.0,2849542980.0,78258.0,3638.0,3636.0,3860.0,,3493.0,3645.0,2012-10-11
2012-10-11 10:15:00,3647.0,1103048.0,2154381780.0,59104.0,3641.0,3641.0,3860.0,,3493.0,3648.0,2012-10-11
2012-10-11 10:35:00,3641.0,1093440.0,2110326280.0,57874.0,3648.0,3641.0,3860.0,,3493.0,3653.0,2012-10-11
2012-10-11 10:40:00,3646.0,1091438.0,1265330100.0,34712.0,3641.0,3641.0,3860.0,,3493.0,3649.0,2012-10-11
2012-10-11 10:45:00,3647.0,1084492.0,1978068460.0,54166.0,3647.0,3646.0,3860.0,,3493.0,3656.0,2012-10-11
2012-10-11 10:50:00,3646.0,1082494.0,819974560.0,22484.0,3648.0,3645.0,3860.0,,3493.0,3650.0,2012-10-11
2012-10-11 10:55:00,3644.0,1082456.0,772530460.0,21198.0,3647.0,3642.0,3860.0,,3493.0,3647.0,2012-10-11
2012-10-11 11:00:00,3647.0,1084410.0,650627560.0,17848.0,3644.0,3643.0,3860.0,,3493.0,3648.0,2012-10-11
2012-10-11 11:05:00,3646.0,1085512.0,841807200.0,23070.0,3647.0,3645.0,3860.0,,3493.0,3651.0,2012-10-11
2012-10-11 11:10:00,3648.0,1085794.0,814276820.0,22328.0,3646.0,3643.0,3860.0,,3493.0,3650.0,2012-10-11
2012-10-11 11:15:00,3647.0,1087334.0,863217000.0,23680.0,3649.0,3643.0,3860.0,,3493.0,3649.0,2012-10-11
2012-10-11 11:20:00,3646.0,1088208.0,788250160.0,21622.0,3646.0,3644.0,3860.0,,3493.0,3648.0,2012-10-11
2012-10-11 11:25:00,3653.0,1087466.0,1420662940.0,38924.0,3646.0,3646.0,3860.0,,3493.0,3653.0,2012-10-11
2012-10-11 11:30:00,3649.0,1084870.0,973623720.0,26674.0,3653.0,3647.0,3860.0,,3493.0,3653.0,2012-10-11
2012-10-11 13:35:00,3639.0,1088880.0,1745226780.0,47926.0,3648.0,3636.0,3860.0,,3493.0,3648.0,2012-10-11
2012-10-11 13:40:00,3640.0,1092540.0,1650739420.0,45358.0,3639.0,3636.0,3860.0,,3493.0,3642.0,2012-10-11
2012-10-11 13:45:00,3640.0,1091828.0,1047755540.0,28762.0,3639.0,3639.0,3860.0,,3493.0,3645.0,2012-10-11
2012-10-11 13:50:00,3641.0,1091754.0,508827540.0,13976.0,3640.0,3639.0,3860.0,,3493.0,3643.0,2012-10-11
2012-10-11 13:55:00,3639.0,1094254.0,897116420.0,24656.0,3642.0,3636.0,3860.0,,3493.0,3642.0,2012-10-11
2012-10-11 14:00:00,3637.0,1094640.0,493874360.0,13572.0,3638.0,3636.0,3860.0,,3493.0,3641.0,2012-10-11
2012-10-11 14:05:00,3633.0,1098424.0,2096678780.0,57702.0,3636.0,3631.0,3860.0,,3493.0,3637.0,2012-10-11
2012-10-11 14:10:00,3635.0,1097624.0,1216173600.0,33470.0,3635.0,3631.0,3860.0,,3493.0,3638.0,2012-10-11
2012-10-11 14:15:00,3640.0,1093800.0,1169732940.0,32150.0,3636.0,3635.0,3860.0,,3493.0,3641.0,2012-10-11
2012-10-11 14:20:00,3635.0,1094890.0,1107921820.0,30468.0,3639.0,3633.0,3860.0,,3493.0,3640.0,2012-10-11
2012-10-11 14:25:00,3638.0,1091896.0,658717820.0,18114.0,3636.0,3635.0,3860.0,,3493.0,3638.0,2012-10-11
2012-10-11 14:30:00,3639.0,1087446.0,846398880.0,23256.0,3639.0,3637.0,3860.0,,3493.0,3642.0,2012-10-11
2012-10-11 14:35:00,3638.0,1087424.0,721637940.0,19826.0,3640.0,3637.0,3860.0,,3493.0,3642.0,2012-10-11
2012-10-11 14:40:00,3638.0,1086570.0,574106260.0,15780.0,3638.0,3637.0,3860.0,,3493.0,3640.0,2012-10-11
2012-10-11 14:45:00,3637.0,1086574.0,641643540.0,17644.0,3638.0,3635.0,3860.0,,3493.0,3639.0,2012-10-11
2012-10-11 14:50:00,3641.0,1085966.0,1632384100.0,44840.0,3638.0,3637.0,3860.0,,3493.0,3643.0,2012-10-11
2012-10-11 14:55:00,3643.0,1071526.0,2463735480.0,67594.0,3642.0,3641.0,3860.0,,3493.0,3648.0,2012-10-11
2012-10-11 15:00:00,3634.0,1063166.0,3584926120.0,98552.0,3642.0,3633.0,3860.0,,3493.0,3643.0,2012-10-11
2012-10-12 09:05:00,3624.0,1082158.0,4543536580.0,125164.0,3638.0,3617.0,3825.0,,3460.0,3643.0,2012-10-12
2012-10-12 09:10:00,3655.0,1084634.0,4956634100.0,136190.0,3624.0,3623.0,3825.0,,3460.0,3658.0,2012-10-12
2012-10-12 09:15:00,3654.0,1092644.0,3858273000.0,105640.0,3654.0,3647.0,3825.0,,3460.0,3658.0,2012-10-12
2012-10-12 09:20:00,3655.0,1099392.0,2150889060.0,58860.0,3654.0,3651.0,3825.0,,3460.0,3657.0,2012-10-12
2012-10-12 09:25:00,3654.0,1094386.0,2776628760.0,75946.0,3655.0,3652.0,3825.0,,3460.0,3661.0,2012-10-12
2012-10-12 09:30:00,3661.0,1088822.0,2851791880.0,77936.0,3654.0,3653.0,3825.0,,3460.0,3664.0,2012-10-12
2012-10-12 09:35:00,3664.0,1079672.0,2908049400.0,79370.0,3661.0,3661.0,3825.0,,3460.0,3667.0,2012-10-12
2012-10-12 09:40:00,3666.0,1071886.0,1772604660.0,48382.0,3663.0,3662.0,3825.0,,3460.0,3666.0,2012-10-12
2012-10-12 09:45:00,3662.0,1068146.0,1564318820.0,42718.0,3666.0,3659.0,3825.0,,3460.0,3667.0,2012-10-12
2012-10-12 09:50:00,3660.0,1064658.0,1076866120.0,29418.0,3662.0,3657.0,3825.0,,3460.0,3664.0,2012-10-12
2012-10-12 09:55:00,3663.0,1068900.0,853766120.0,23312.0,3660.0,3660.0,3825.0,,3460.0,3664.0,2012-10-12
2012-10-12 10:00:00,3666.0,1075256.0,2852524420.0,77792.0,3663.0,3661.0,3825.0,,3460.0,3671.0,2012-10-12
2012-10-12 10:05:00,3663.0,1069136.0,2336665020.0,63820.0,3665.0,3658.0,3825.0,,3460.0,3667.0,2012-10-12
2012-10-12 10:10:00,3661.0,1068168.0,761590000.0,20806.0,3663.0,3657.0,3825.0,,3460.0,3664.0,2012-10-12
2012-10-12 10:15:00,3661.0,1066014.0,1229959380.0,33624.0,3660.0,3655.0,3825.0,,3460.0,3662.0,2012-10-12
2012-10-12 10:35:00,3662.0,1063822.0,532267400.0,14542.0,3662.0,3659.0,3825.0,,3460.0,3662.0,2012-10-12
2012-10-12 10:40:00,3661.0,1064866.0,465148140.0,12706.0,3661.0,3659.0,3825.0,,3460.0,3662.0,2012-10-12
2012-10-12 10:45:00,3660.0,1065494.0,250216860.0,6836.0,3661.0,3659.0,3825.0,,3460.0,3662.0,2012-10-12
2012-10-12 10:50:00,3654.0,1059600.0,923904160.0,25266.0,3660.0,3653.0,3825.0,,3460.0,3661.0,2012-10-12
2012-10-12 10:55:00,3658.0,1059070.0,786999560.0,21530.0,3655.0,3653.0,3825.0,,3460.0,3658.0,2012-10-12
2012-10-12 11:00:00,3646.0,1056060.0,2132007700.0,58396.0,3658.0,3645.0,3825.0,,3460.0,3658.0,2012-10-12
2012-10-12 11:05:00,3640.0,1049924.0,2544276160.0,69810.0,3645.0,3638.0,3825.0,,3460.0,3649.0,2012-10-12
2012-10-12 11:10:00,3638.0,1050658.0,2317334840.0,63658.0,3640.0,3637.0,3825.0,,3460.0,3645.0,2012-10-12
2012-10-12 11:15:00,3646.0,1050138.0,1767592560.0,48584.0,3638.0,3633.0,3825.0,,3460.0,3646.0,2012-10-12
2012-10-12 11:20:00,3640.0,1059688.0,1677494360.0,46102.0,3646.0,3634.0,3825.0,,3460.0,3646.0,2012-10-12
2012-10-12 11:25:00,3638.0,1056680.0,951286460.0,26154.0,3640.0,3634.0,3825.0,,3460.0,3640.0,2012-10-12
2012-10-12 11:30:00,3640.0,1054076.0,937093660.0,25738.0,3639.0,3638.0,3825.0,,3460.0,3643.0,2012-10-12
2012-10-12 13:35:00,3641.0,1057746.0,1251169400.0,34344.0,3642.0,3641.0,3825.0,,3460.0,3645.0,2012-10-12
2012-10-12 13:40:00,3639.0,1058148.0,553432180.0,15206.0,3641.0,3638.0,3825.0,,3460.0,3642.0,2012-10-12
2012-10-12 13:45:00,3643.0,1057216.0,506919860.0,13918.0,3639.0,3639.0,3825.0,,3460.0,3644.0,2012-10-12
2012-10-12 13:50:00,3642.0,1059278.0,575390200.0,15796.0,3643.0,3640.0,3825.0,,3460.0,3645.0,2012-10-12
2012-10-12 13:55:00,3641.0,1059254.0,302453980.0,8306.0,3643.0,3640.0,3825.0,,3460.0,3643.0,2012-10-12
2012-10-12 14:00:00,3645.0,1057592.0,494021180.0,13560.0,3642.0,3641.0,3825.0,,3460.0,3645.0,2012-10-12
2012-10-12 14:05:00,3646.0,1054570.0,1152655660.0,31620.0,3645.0,3643.0,3825.0,,3460.0,3647.0,2012-10-12
2012-10-12 14:10:00,3644.0,1052472.0,937590700.0,25716.0,3645.0,3643.0,3825.0,,3460.0,3648.0,2012-10-12
2012-10-12 14:15:00,3640.0,1049820.0,1218731240.0,33484.0,3643.0,3637.0,3825.0,,3460.0,3644.0,2012-10-12
2012-10-12 14:20:00,3634.0,1053486.0,2044579900.0,56270.0,3640.0,3629.0,3825.0,,3460.0,3641.0,2012-10-12
2012-10-12 14:25:00,3639.0,1050280.0,1003897420.0,27600.0,3634.0,3633.0,3825.0,,3460.0,3641.0,2012-10-12
2012-10-12 14:30:00,3637.0,1050588.0,642351680.0,17662.0,3639.0,3635.0,3825.0,,3460.0,3640.0,2012-10-12
2012-10-12 14:35:00,3630.0,1052260.0,1594759200.0,43916.0,3636.0,3626.0,3825.0,,3460.0,3637.0,2012-10-12
2012-10-12 14:40:00,3634.0,1049186.0,901993220.0,24832.0,3630.0,3628.0,3825.0,,3460.0,3635.0,2012-10-12
2012-10-12 14:45:00,3638.0,1039840.0,1152489200.0,31698.0,3633.0,3631.0,3825.0,,3460.0,3639.0,2012-10-12
2012-10-12 14:50:00,3638.0,1037342.0,1457852940.0,40052.0,3637.0,3637.0,3825.0,,3460.0,3642.0,2012-10-12
2012-10-12 14:55:00,3637.0,1033438.0,717594620.0,19718.0,3639.0,3637.0,3825.0,,3460.0,3642.0,2012-10-12
2012-10-12 15:00:00,3639.0,1010092.0,1922425320.0,52838.0,3638.0,3636.0,3825.0,,3460.0,3640.0,2012-10-12
2012-10-15 09:05:00,3613.0,1027710.0,4755849620.0,131704.0,3602.0,3602.0,3829.0,,3464.0,3619.0,2012-10-15
2012-10-15 09:10:00,3625.0,1041354.0,3347827100.0,92596.0,3612.0,3603.0,3829.0,,3464.0,3628.0,2012-10-15
2012-10-15 09:15:00,3619.0,1046328.0,1556100080.0,42974.0,3624.0,3618.0,3829.0,,3464.0,3624.0,2012-10-15
2012-10-15 09:20:00,3626.0,1048090.0,1838786380.0,50700.0,3619.0,3619.0,3829.0,,3464.0,3631.0,2012-10-15
2012-10-15 09:25:00,3624.0,1048800.0,860897600.0,23752.0,3627.0,3622.0,3829.0,,3464.0,3628.0,2012-10-15
2012-10-15 09:30:00,3626.0,1050908.0,1254882020.0,34648.0,3623.0,3618.0,3829.0,,3464.0,3628.0,2012-10-15
2012-10-15 09:35:00,3620.0,1049052.0,1262447740.0,34858.0,3627.0,3617.0,3829.0,,3464.0,3629.0,2012-10-15
2012-10-15 09:40:00,3621.0,1050146.0,730781120.0,20182.0,3619.0,3619.0,3829.0,,3464.0,3624.0,2012-10-15
2012-10-15 09:45:00,3620.0,1052200.0,727280360.0,20092.0,3621.0,3617.0,3829.0,,3464.0,3623.0,2012-10-15
2012-10-15 09:50:00,3618.0,1049240.0,2981935240.0,82512.0,3620.0,3610.0,3829.0,,3464.0,3621.0,2012-10-15
2012-10-15 09:55:00,3607.0,1052428.0,1391843640.0,38524.0,3618.0,3607.0,3829.0,,3464.0,3619.0,2012-10-15
2012-10-15 10:00:00,3593.0,1057372.0,5482216440.0,152322.0,3608.0,3591.0,3829.0,,3464.0,3611.0,2012-10-15
2012-10-15 10:05:00,3583.0,1055922.0,6066509480.0,169390.0,3593.0,3572.0,3829.0,,3464.0,3593.0,2012-10-15
2012-10-15 10:10:00,3588.0,1056800.0,2232075220.0,62238.0,3583.0,3580.0,3829.0,,3464.0,3592.0,2012-10-15
2012-10-15 10:15:00,3586.0,1056124.0,1037243860.0,28924.0,3588.0,3583.0,3829.0,,3464.0,3589.0,2012-10-15
2012-10-15 10:35:00,3587.0,1059460.0,1002205680.0,27954.0,3586.0,3583.0,3829.0,,3464.0,3588.0,2012-10-15
2012-10-15 10:40:00,3588.0,1058492.0,946798600.0,26374.0,3587.0,3587.0,3829.0,,3464.0,3592.0,2012-10-15
2012-10-15 10:45:00,3583.0,1060400.0,878708580.0,24510.0,3588.0,3583.0,3829.0,,3464.0,3589.0,2012-10-15
2012-10-15 10:50:00,3585.0,1060756.0,1827379780.0,51040.0,3582.0,3575.0,3829.0,,3464.0,3586.0,2012-10-15
2012-10-15 10:55:00,3586.0,1059322.0,750016620.0,20920.0,3585.0,3583.0,3829.0,,3464.0,3589.0,2012-10-15
2012-10-15 11:00:00,3581.0,1061842.0,713110880.0,19898.0,3585.0,3581.0,3829.0,,3464.0,3586.0,2012-10-15
2012-10-15 11:05:00,3581.0,1062584.0,1381242380.0,38576.0,3581.0,3578.0,3829.0,,3464.0,3584.0,2012-10-15
2012-10-15 11:10:00,3583.0,1062754.0,959266000.0,26768.0,3581.0,3579.0,3829.0,,3464.0,3587.0,2012-10-15
2012-10-15 11:15:00,3587.0,1059522.0,1262701200.0,35190.0,3583.0,3582.0,3829.0,,3464.0,3592.0,2012-10-15
2012-10-15 11:20:00,3588.0,1056730.0,1040416340.0,28994.0,3587.0,3586.0,3829.0,,3464.0,3592.0,2012-10-15
2012-10-15 11:25:00,3586.0,1056114.0,789810340.0,22032.0,3587.0,3582.0,3829.0,,3464.0,3588.0,2012-10-15
2012-10-15 11:30:00,3584.0,1053636.0,581125940.0,16204.0,3586.0,3583.0,3829.0,,3464.0,3590.0,2012-10-15
2012-10-15 13:35:00,3584.0,1052962.0,604220460.0,16860.0,3585.0,3581.0,3829.0,,3464.0,3586.0,2012-10-15
2012-10-15 13:40:00,3584.0,1053118.0,424679000.0,11846.0,3584.0,3583.0,3829.0,,3464.0,3587.0,2012-10-15
2012-10-15 13:45:00,3585.0,1052456.0,468975720.0,13080.0,3584.0,3583.0,3829.0,,3464.0,3588.0,2012-10-15
2012-10-15 13:50:00,3584.0,1053162.0,264990480.0,7392.0,3585.0,3584.0,3829.0,,3464.0,3586.0,2012-10-15
2012-10-15 13:55:00,3582.0,1050072.0,622908840.0,17390.0,3585.0,3580.0,3829.0,,3464.0,3585.0,2012-10-15
2012-10-15 14:00:00,3577.0,1050924.0,2071090740.0,57896.0,3582.0,3574.0,3829.0,,3464.0,3584.0,2012-10-15
2012-10-15 14:05:00,3577.0,1053846.0,3129405500.0,87584.0,3578.0,3569.0,3829.0,,3464.0,3578.0,2012-10-15
2012-10-15 14:10:00,3577.0,1052792.0,1245262660.0,34810.0,3577.0,3574.0,3829.0,,3464.0,3580.0,2012-10-15
2012-10-15 14:15:00,3576.0,1047964.0,652500340.0,18244.0,3577.0,3575.0,3829.0,,3464.0,3578.0,2012-10-15
2012-10-15 14:20:00,3585.0,1039706.0,1756763620.0,49044.0,3576.0,3575.0,3829.0,,3464.0,3586.0,2012-10-15
2012-10-15 14:25:00,3582.0,1035204.0,1475578080.0,41150.0,3585.0,3581.0,3829.0,,3464.0,3589.0,2012-10-15
2012-10-15 14:30:00,3582.0,1032672.0,624707840.0,17438.0,3582.0,3580.0,3829.0,,3464.0,3585.0,2012-10-15
2012-10-15 14:35:00,3582.0,1029914.0,1034889260.0,28898.0,3582.0,3579.0,3829.0,,3464.0,3584.0,2012-10-15
2012-10-15 14:40:00,3584.0,1026716.0,635904260.0,17744.0,3583.0,3581.0,3829.0,,3464.0,3586.0,2012-10-15
2012-10-15 14:45:00,3580.0,1021896.0,1124532100.0,31408.0,3583.0,3577.0,3829.0,,3464.0,3585.0,2012-10-15
2012-10-15 14:50:00,3582.0,1017936.0,1012542300.0,28274.0,3580.0,3579.0,3829.0,,3464.0,3583.0,2012-10-15
2012-10-15 14:55:00,3583.0,1003702.0,1599838680.0,44634.0,3582.0,3582.0,3829.0,,3464.0,3587.0,2012-10-15
2012-10-15 15:00:00,3582.0,983264.0,1814517680.0,50650.0,3584.0,3581.0,3829.0,,3464.0,3585.0,2012-10-15
2012-10-16 09:05:00,3586.0,977888.0,2675081620.0,74578.0,3585.0,3579.0,3773.0,,3414.0,3593.0,2012-10-16
2012-10-16 09:10:00,3573.0,984642.0,3030349520.0,84734.0,3586.0,3569.0,3773.0,,3414.0,3587.0,2012-10-16
2012-10-16 09:15:00,3585.0,978924.0,2201827420.0,61506.0,3572.0,3572.0,3773.0,,3414.0,3590.0,2012-10-16
2012-10-16 09:20:00,3575.0,975832.0,1485748220.0,41502.0,3585.0,3575.0,3773.0,,3414.0,3586.0,2012-10-16
2012-10-16 09:25:00,3570.0,983380.0,3411675200.0,95604.0,3576.0,3563.0,3773.0,,3414.0,3578.0,2012-10-16
2012-10-16 09:30:00,3572.0,980532.0,1195424120.0,33478.0,3570.0,3567.0,3773.0,,3414.0,3573.0,2012-10-16
2012-10-16 09:35:00,3578.0,962604.0,2187326280.0,61130.0,3571.0,3570.0,3773.0,,3414.0,3584.0,2012-10-16
2012-10-16 09:40:00,3575.0,958236.0,759193660.0,21218.0,3579.0,3575.0,3773.0,,3414.0,3580.0,2012-10-16
2012-10-16 09:45:00,3574.0,954454.0,652855800.0,18262.0,3575.0,3573.0,3773.0,,3414.0,3577.0,2012-10-16
2012-10-16 09:50:00,3572.0,955236.0,543211480.0,15202.0,3574.0,3571.0,3773.0,,3414.0,3576.0,2012-10-16
2012-10-16 09:55:00,3575.0,954004.0,630408480.0,17632.0,3573.0,3572.0,3773.0,,3414.0,3578.0,2012-10-16
2012-10-16 10:00:00,3577.0,954740.0,463873340.0,12976.0,3574.0,3572.0,3773.0,,3414.0,3578.0,2012-10-16
2012-10-16 10:05:00,3573.0,951668.0,813873140.0,22750.0,3578.0,3573.0,3773.0,,3414.0,3580.0,2012-10-16
2012-10-16 10:10:00,3581.0,950304.0,561824160.0,15704.0,3574.0,3573.0,3773.0,,3414.0,3581.0,2012-10-16
2012-10-16 10:15:00,3580.0,950606.0,632421900.0,17666.0,3581.0,3579.0,3773.0,,3414.0,3581.0,2012-10-16
2012-10-16 10:35:00,3578.0,948782.0,419815620.0,11734.0,3580.0,3576.0,3773.0,,3414.0,3580.0,2012-10-16
2012-10-16 10:40:00,3580.0,947024.0,435101520.0,12156.0,3577.0,3577.0,3773.0,,3414.0,3581.0,2012-10-16
2012-10-16 10:45:00,3584.0,942806.0,1120925620.0,31276.0,3578.0,3578.0,3773.0,,3414.0,3588.0,2012-10-16
2012-10-16 10:50:00,3584.0,940366.0,333036500.0,9296.0,3583.0,3580.0,3773.0,,3414.0,3585.0,2012-10-16
2012-10-16 10:55:00,3585.0,939726.0,386773700.0,10792.0,3584.0,3581.0,3773.0,,3414.0,3586.0,2012-10-16
2012-10-16 11:00:00,3593.0,938480.0,2580316560.0,71804.0,3585.0,3584.0,3773.0,,3414.0,3599.0,2012-10-16
2012-10-16 11:05:00,3596.0,937110.0,1389285460.0,38652.0,3593.0,3592.0,3773.0,,3414.0,3597.0,2012-10-16
2012-10-16 11:10:00,3592.0,943576.0,1260079300.0,35056.0,3595.0,3591.0,3773.0,,3414.0,3599.0,2012-10-16
2012-10-16 11:15:00,3592.0,941524.0,765016420.0,21304.0,3593.0,3588.0,3773.0,,3414.0,3594.0,2012-10-16
2012-10-16 11:20:00,3591.0,940658.0,553762120.0,15412.0,3591.0,3591.0,3773.0,,3414.0,3595.0,2012-10-16
2012-10-16 11:25:00,3594.0,937478.0,498417200.0,13878.0,3592.0,3590.0,3773.0,,3414.0,3595.0,2012-10-16
2012-10-16 11:30:00,3594.0,935266.0,1182470040.0,32882.0,3593.0,3593.0,3773.0,,3414.0,3599.0,2012-10-16
2012-10-16 13:35:00,3592.0,935746.0,509536020.0,14178.0,3595.0,3592.0,3773.0,,3414.0,3597.0,2012-10-16
2012-10-16 13:40:00,3593.0,935208.0,450317940.0,12536.0,3592.0,3590.0,3773.0,,3414.0,3594.0,2012-10-16
2012-10-16 13:45:00,3604.0,934394.0,1612524500.0,44784.0,3593.0,3593.0,3773.0,,3414.0,3606.0,2012-10-16
2012-10-16 13:50:00,3604.0,934126.0,1429580280.0,39690.0,3604.0,3599.0,3773.0,,3414.0,3605.0,2012-10-16
2012-10-16 13:55:00,3605.0,936942.0,896308700.0,24878.0,3604.0,3600.0,3773.0,,3414.0,3606.0,2012-10-16
2012-10-16 14:00:00,3602.0,937326.0,535305460.0,14862.0,3604.0,3600.0,3773.0,,3414.0,3605.0,2012-10-16
2012-10-16 14:05:00,3602.0,932470.0,736273540.0,20446.0,3602.0,3598.0,3773.0,,3414.0,3604.0,2012-10-16
2012-10-16 14:10:00,3605.0,928494.0,656410040.0,18222.0,3602.0,3600.0,3773.0,,3414.0,3605.0,2012-10-16
2012-10-16 14:15:00,3608.0,932998.0,1205814840.0,33432.0,3605.0,3604.0,3773.0,,3414.0,3609.0,2012-10-16
2012-10-16 14:20:00,3611.0,930248.0,1429423840.0,39620.0,3609.0,3604.0,3773.0,,3414.0,3613.0,2012-10-16
2012-10-16 14:25:00,3612.0,931958.0,1181042180.0,32702.0,3611.0,3608.0,3773.0,,3414.0,3614.0,2012-10-16
2012-10-16 14:30:00,3608.0,930724.0,1146635460.0,31758.0,3612.0,3608.0,3773.0,,3414.0,3614.0,2012-10-16
2012-10-16 14:35:00,3609.0,927862.0,935213620.0,25920.0,3608.0,3606.0,3773.0,,3414.0,3610.0,2012-10-16
2012-10-16 14:40:00,3603.0,924898.0,763265240.0,21162.0,3608.0,3603.0,3773.0,,3414.0,3609.0,2012-10-16
2012-10-16 14:45:00,3606.0,919314.0,927923220.0,25746.0,3603.0,3602.0,3773.0,,3414.0,3607.0,2012-10-16
2012-10-16 14:50:00,3602.0,918924.0,939557960.0,26060.0,3606.0,3602.0,3773.0,,3414.0,3609.0,2012-10-16
2012-10-16 14:55:00,3602.0,909954.0,1150334960.0,31942.0,3603.0,3597.0,3773.0,,3414.0,3605.0,2012-10-16
2012-10-16 15:00:00,3611.0,898022.0,1625007800.0,45054.0,3602.0,3602.0,3773.0,,3414.0,3611.0,2012-10-16
2012-10-17 09:05:00,3613.0,904086.0,2207882120.0,61090.0,3615.0,3608.0,3768.0,,3409.0,3622.0,2012-10-17
2012-10-17 09:10:00,3618.0,911722.0,1121060480.0,31016.0,3612.0,3612.0,3768.0,,3409.0,3618.0,2012-10-17
2012-10-17 09:15:00,3612.0,913098.0,1126622020.0,31170.0,3618.0,3610.0,3768.0,,3409.0,3619.0,2012-10-17
2012-10-17 09:20:00,3610.0,915800.0,1235561180.0,34230.0,3611.0,3606.0,3768.0,,3409.0,3614.0,2012-10-17
2012-10-17 09:25:00,3608.0,919656.0,1329172340.0,36858.0,3611.0,3603.0,3768.0,,3409.0,3611.0,2012-10-17
2012-10-17 09:30:00,3611.0,918012.0,683823240.0,18948.0,3607.0,3605.0,3768.0,,3409.0,3611.0,2012-10-17
2012-10-17 09:35:00,3607.0,919594.0,531718940.0,14736.0,3610.0,3606.0,3768.0,,3409.0,3611.0,2012-10-17
2012-10-17 09:40:00,3611.0,919602.0,348393560.0,9652.0,3607.0,3607.0,3768.0,,3409.0,3611.0,2012-10-17
2012-10-17 09:45:00,3613.0,920224.0,913703300.0,25284.0,3612.0,3611.0,3768.0,,3409.0,3616.0,2012-10-17
2012-10-17 09:50:00,3614.0,920934.0,377763280.0,10454.0,3613.0,3613.0,3768.0,,3409.0,3615.0,2012-10-17
2012-10-17 09:55:00,3612.0,919812.0,600399060.0,16620.0,3614.0,3609.0,3768.0,,3409.0,3616.0,2012-10-17
2012-10-17 10:00:00,3612.0,921702.0,363639100.0,10070.0,3612.0,3610.0,3768.0,,3409.0,3613.0,2012-10-17
2012-10-17 10:05:00,3610.0,920452.0,404221480.0,11196.0,3612.0,3609.0,3768.0,,3409.0,3613.0,2012-10-17
2012-10-17 10:10:00,3608.0,925700.0,1167227620.0,32352.0,3610.0,3605.0,3768.0,,3409.0,3610.0,2012-10-17
2012-10-17 10:15:00,3608.0,923016.0,643339900.0,17842.0,3608.0,3603.0,3768.0,,3409.0,3608.0,2012-10-17
2012-10-17 10:35:00,3606.0,923988.0,530687240.0,14714.0,3608.0,3605.0,3768.0,,3409.0,3610.0,2012-10-17
2012-10-17 10:40:00,3605.0,923874.0,527502860.0,14628.0,3606.0,3603.0,3768.0,,3409.0,3609.0,2012-10-17
2012-10-17 10:45:00,3628.0,915778.0,4043896880.0,111782.0,3604.0,3598.0,3768.0,,3409.0,3634.0,2012-10-17
2012-10-17 10:50:00,3620.0,921982.0,2393943140.0,66058.0,3628.0,3619.0,3768.0,,3409.0,3630.0,2012-10-17
2012-10-17 10:55:00,3619.0,919992.0,1142644240.0,31574.0,3619.0,3616.0,3768.0,,3409.0,3621.0,2012-10-17
2012-10-17 11:00:00,3615.0,920362.0,812233600.0,22450.0,3619.0,3615.0,3768.0,,3409.0,3621.0,2012-10-17
2012-10-17 11:05:00,3619.0,919432.0,526456740.0,14554.0,3615.0,3615.0,3768.0,,3409.0,3619.0,2012-10-17
2012-10-17 11:10:00,3623.0,920304.0,643152200.0,17762.0,3618.0,3618.0,3768.0,,3409.0,3623.0,2012-10-17
2012-10-17 11:15:00,3628.0,920030.0,1478345460.0,40774.0,3624.0,3619.0,3768.0,,3409.0,3630.0,2012-10-17
2012-10-17 11:20:00,3626.0,921666.0,1042149300.0,28736.0,3629.0,3624.0,3768.0,,3409.0,3631.0,2012-10-17
2012-10-17 11:25:00,3628.0,921986.0,1345672580.0,37070.0,3626.0,3626.0,3768.0,,3409.0,3633.0,2012-10-17
2012-10-17 11:30:00,3641.0,918718.0,3962209000.0,108816.0,3628.0,3628.0,3768.0,,3409.0,3650.0,2012-10-17
2012-10-17 13:35:00,3642.0,919220.0,1533523140.0,42114.0,3640.0,3638.0,3768.0,,3409.0,3644.0,2012-10-17
2012-10-17 13:40:00,3643.0,917204.0,1098906980.0,30176.0,3642.0,3638.0,3768.0,,3409.0,3645.0,2012-10-17
2012-10-17 13:45:00,3643.0,917858.0,821761260.0,22554.0,3643.0,3641.0,3768.0,,3409.0,3645.0,2012-10-17
2012-10-17 13:50:00,3647.0,916726.0,1096009100.0,30060.0,3644.0,3643.0,3768.0,,3409.0,3648.0,2012-10-17
2012-10-17 13:55:00,3641.0,917668.0,1298476600.0,35620.0,3648.0,3641.0,3768.0,,3409.0,3650.0,2012-10-17
2012-10-17 14:00:00,3643.0,916488.0,880761580.0,24190.0,3641.0,3639.0,3768.0,,3409.0,3643.0,2012-10-17
2012-10-17 14:05:00,3643.0,916022.0,361128720.0,9914.0,3643.0,3641.0,3768.0,,3409.0,3645.0,2012-10-17
2012-10-17 14:10:00,3644.0,917802.0,461693760.0,12672.0,3643.0,3640.0,3768.0,,3409.0,3646.0,2012-10-17
2012-10-17 14:15:00,3643.0,918640.0,489934200.0,13442.0,3644.0,3643.0,3768.0,,3409.0,3646.0,2012-10-17
2012-10-17 14:20:00,3642.0,917668.0,559718520.0,15360.0,3643.0,3642.0,3768.0,,3409.0,3647.0,2012-10-17
2012-10-17 14:25:00,3642.0,917548.0,470824220.0,12924.0,3642.0,3642.0,3768.0,,3409.0,3645.0,2012-10-17
2012-10-17 14:30:00,3640.0,917612.0,945356020.0,25970.0,3642.0,3638.0,3768.0,,3409.0,3642.0,2012-10-17
2012-10-17 14:35:00,3638.0,920428.0,1044327280.0,28700.0,3640.0,3636.0,3768.0,,3409.0,3642.0,2012-10-17
2012-10-17 14:40:00,3641.0,919238.0,514431860.0,14130.0,3638.0,3638.0,3768.0,,3409.0,3642.0,2012-10-17
2012-10-17 14:45:00,3639.0,919258.0,718930240.0,19754.0,3641.0,3636.0,3768.0,,3409.0,3642.0,2012-10-17
2012-10-17 14:50:00,3642.0,918416.0,870700240.0,23902.0,3639.0,3638.0,3768.0,,3409.0,3646.0,2012-10-17
2012-10-17 14:55:00,3645.0,912078.0,875704360.0,24032.0,3642.0,3641.0,3768.0,,3409.0,3646.0,2012-10-17
2012-10-17 15:00:00,3638.0,879232.0,2313115760.0,63552.0,3644.0,3636.0,3768.0,,3409.0,3645.0,2012-10-17
2012-10-18 09:05:00,3653.0,875632.0,1719709760.0,47166.0,3648.0,3640.0,3808.0,,3445.0,3653.0,2012-10-18
2012-10-18 09:10:00,3660.0,879692.0,1977311440.0,54092.0,3652.0,3650.0,3808.0,,3445.0,3660.0,2012-10-18
2012-10-18 09:15:00,3662.0,878630.0,1169486180.0,31954.0,3659.0,3656.0,3808.0,,3445.0,3663.0,2012-10-18
2012-10-18 09:20:00,3652.0,880696.0,1294105940.0,35388.0,3661.0,3650.0,3808.0,,3445.0,3665.0,2012-10-18
2012-10-18 09:25:00,3655.0,881412.0,1098456860.0,30080.0,3651.0,3648.0,3808.0,,3445.0,3656.0,2012-10-18
2012-10-18 09:30:00,3652.0,883262.0,410863860.0,11246.0,3655.0,3652.0,3808.0,,3445.0,3655.0,2012-10-18
2012-10-18 09:35:00,3655.0,883002.0,554441040.0,15184.0,3653.0,3649.0,3808.0,,3445.0,3655.0,2012-10-18
2012-10-18 09:40:00,3653.0,883044.0,432131940.0,11822.0,3655.0,3652.0,3808.0,,3445.0,3657.0,2012-10-18
2012-10-18 09:45:00,3655.0,883306.0,269998120.0,7392.0,3653.0,3651.0,3808.0,,3445.0,3655.0,2012-10-18
2012-10-18 09:50:00,3657.0,882174.0,331649320.0,9072.0,3655.0,3653.0,3808.0,,3445.0,3658.0,2012-10-18
2012-10-18 09:55:00,3655.0,879698.0,647317740.0,17696.0,3657.0,3655.0,3808.0,,3445.0,3662.0,2012-10-18
2012-10-18 10:00:00,3649.0,876732.0,1080859900.0,29614.0,3655.0,3645.0,3808.0,,3445.0,3656.0,2012-10-18
2012-10-18 10:05:00,3655.0,874676.0,639961880.0,17518.0,3649.0,3649.0,3808.0,,3445.0,3659.0,2012-10-18
2012-10-18 10:10:00,3654.0,874572.0,343053120.0,9390.0,3655.0,3650.0,3808.0,,3445.0,3657.0,2012-10-18
2012-10-18 10:15:00,3645.0,875996.0,635240420.0,17412.0,3653.0,3644.0,3808.0,,3445.0,3653.0,2012-10-18
2012-10-18 10:35:00,3644.0,880282.0,1481294200.0,40672.0,3645.0,3638.0,3808.0,,3445.0,3647.0,2012-10-18
2012-10-18 10:40:00,3642.0,881198.0,806748660.0,22154.0,3644.0,3638.0,3808.0,,3445.0,3645.0,2012-10-18
2012-10-18 10:45:00,3643.0,883894.0,331408560.0,9100.0,3642.0,3640.0,3808.0,,3445.0,3643.0,2012-10-18
2012-10-18 10:50:00,3644.0,886234.0,312317700.0,8574.0,3643.0,3641.0,3808.0,,3445.0,3644.0,2012-10-18
2012-10-18 10:55:00,3646.0,886684.0,547231940.0,15018.0,3644.0,3641.0,3808.0,,3445.0,3647.0,2012-10-18
2012-10-18 11:00:00,3641.0,888180.0,544359180.0,14942.0,3646.0,3640.0,3808.0,,3445.0,3647.0,2012-10-18
2012-10-18 11:05:00,3641.0,890146.0,421010980.0,11566.0,3642.0,3639.0,3808.0,,3445.0,3642.0,2012-10-18
2012-10-18 11:10:00,3643.0,888242.0,332349900.0,9122.0,3641.0,3641.0,3808.0,,3445.0,3645.0,2012-10-18
2012-10-18 11:15:00,3643.0,887860.0,331757060.0,9104.0,3644.0,3642.0,3808.0,,3445.0,3646.0,2012-10-18
2012-10-18 11:20:00,3644.0,887612.0,82334980.0,2260.0,3644.0,3642.0,3808.0,,3445.0,3644.0,2012-10-18
2012-10-18 11:25:00,3645.0,885590.0,293509260.0,8052.0,3644.0,3643.0,3808.0,,3445.0,3647.0,2012-10-18
2012-10-18 11:30:00,3648.0,883218.0,391887240.0,10746.0,3645.0,3645.0,3808.0,,3445.0,3649.0,2012-10-18
2012-10-18 13:35:00,3653.0,884648.0,778419720.0,21314.0,3648.0,3648.0,3808.0,,3445.0,3655.0,2012-10-18
2012-10-18 13:40:00,3650.0,885828.0,709134280.0,19412.0,3652.0,3649.0,3808.0,,3445.0,3657.0,2012-10-18
2012-10-18 13:45:00,3652.0,886240.0,328329640.0,8994.0,3649.0,3649.0,3808.0,,3445.0,3654.0,2012-10-18
2012-10-18 13:50:00,3652.0,886350.0,198610920.0,5438.0,3653.0,3651.0,3808.0,,3445.0,3654.0,2012-10-18
2012-10-18 13:55:00,3649.0,886038.0,459686600.0,12598.0,3652.0,3646.0,3808.0,,3445.0,3653.0,2012-10-18
2012-10-18 14:00:00,3648.0,884418.0,365993900.0,10034.0,3649.0,3646.0,3808.0,,3445.0,3650.0,2012-10-18
2012-10-18 14:05:00,3644.0,887148.0,639826120.0,17560.0,3648.0,3642.0,3808.0,,3445.0,3649.0,2012-10-18
2012-10-18 14:10:00,3646.0,888080.0,275444620.0,7556.0,3644.0,3643.0,3808.0,,3445.0,3647.0,2012-10-18
2012-10-18 14:15:00,3654.0,888060.0,530204020.0,14528.0,3645.0,3645.0,3808.0,,3445.0,3654.0,2012-10-18
2012-10-18 14:20:00,3650.0,889856.0,443574500.0,12150.0,3654.0,3649.0,3808.0,,3445.0,3654.0,2012-10-18
2012-10-18 14:25:00,3652.0,888762.0,251424360.0,6888.0,3650.0,3648.0,3808.0,,3445.0,3652.0,2012-10-18
2012-10-18 14:30:00,3650.0,890470.0,503841740.0,13800.0,3652.0,3648.0,3808.0,,3445.0,3654.0,2012-10-18
2012-10-18 14:35:00,3649.0,889692.0,220112540.0,6032.0,3650.0,3647.0,3808.0,,3445.0,3651.0,2012-10-18
2012-10-18 14:40:00,3644.0,889432.0,550848640.0,15112.0,3649.0,3643.0,3808.0,,3445.0,3649.0,2012-10-18
2012-10-18 14:45:00,3646.0,887074.0,311143460.0,8532.0,3644.0,3643.0,3808.0,,3445.0,3649.0,2012-10-18
2012-10-18 14:50:00,3645.0,885758.0,279184360.0,7658.0,3647.0,3645.0,3808.0,,3445.0,3647.0,2012-10-18
2012-10-18 14:55:00,3647.0,880662.0,402772960.0,11046.0,3645.0,3644.0,3808.0,,3445.0,3648.0,2012-10-18
2012-10-18 15:00:00,3646.0,859442.0,1117355980.0,30640.0,3647.0,3645.0,3808.0,,3445.0,3648.0,2012-10-18
2012-10-19 09:05:00,3639.0,863362.0,1312302780.0,36038.0,3644.0,3636.0,3831.0,,3466.0,3651.0,2012-10-19
2012-10-19 09:10:00,3639.0,866634.0,1296538980.0,35646.0,3639.0,3633.0,3831.0,,3466.0,3644.0,2012-10-19
2012-10-19 09:15:00,3641.0,868588.0,911618720.0,25044.0,3639.0,3634.0,3831.0,,3466.0,3646.0,2012-10-19
2012-10-19 09:20:00,3636.0,870742.0,484154760.0,13306.0,3641.0,3636.0,3831.0,,3466.0,3642.0,2012-10-19
2012-10-19 09:25:00,3635.0,869844.0,713008980.0,19612.0,3636.0,3633.0,3831.0,,3466.0,3638.0,2012-10-19
2012-10-19 09:30:00,3635.0,867026.0,1385815540.0,38150.0,3634.0,3628.0,3831.0,,3466.0,3636.0,2012-10-19
2012-10-19 09:35:00,3633.0,866226.0,476573380.0,13116.0,3635.0,3631.0,3831.0,,3466.0,3635.0,2012-10-19
2012-10-19 09:40:00,3635.0,866026.0,365268020.0,10054.0,3633.0,3632.0,3831.0,,3466.0,3635.0,2012-10-19
2012-10-19 09:45:00,3634.0,864666.0,399846320.0,11002.0,3635.0,3633.0,3831.0,,3466.0,3636.0,2012-10-19
2012-10-19 09:50:00,3633.0,864454.0,291605240.0,8026.0,3633.0,3632.0,3831.0,,3466.0,3636.0,2012-10-19
2012-10-19 09:55:00,3630.0,864736.0,559731020.0,15416.0,3633.0,3629.0,3831.0,,3466.0,3634.0,2012-10-19
2012-10-19 10:00:00,3633.0,865170.0,397915220.0,10956.0,3631.0,3630.0,3831.0,,3466.0,3634.0,2012-10-19
2012-10-19 10:05:00,3631.0,864460.0,458396360.0,12628.0,3632.0,3628.0,3831.0,,3466.0,3633.0,2012-10-19
2012-10-19 10:10:00,3632.0,863726.0,270333160.0,7442.0,3630.0,3630.0,3831.0,,3466.0,3635.0,2012-10-19
2012-10-19 10:15:00,3634.0,862790.0,171286360.0,4714.0,3632.0,3632.0,3831.0,,3466.0,3635.0,2012-10-19
2012-10-19 10:35:00,3633.0,863802.0,146785060.0,4040.0,3635.0,3632.0,3831.0,,3466.0,3635.0,2012-10-19
2012-10-19 10:40:00,3634.0,864000.0,150434400.0,4140.0,3633.0,3632.0,3831.0,,3466.0,3635.0,2012-10-19
2012-10-19 10:45:00,3633.0,863422.0,139436280.0,3838.0,3634.0,3632.0,3831.0,,3466.0,3634.0,2012-10-19
2012-10-19 10:50:00,3638.0,861076.0,404104080.0,11114.0,3633.0,3633.0,3831.0,,3466.0,3639.0,2012-10-19
2012-10-19 10:55:00,3636.0,861092.0,443325300.0,12188.0,3638.0,3636.0,3831.0,,3466.0,3639.0,2012-10-19
2012-10-19 11:00:00,3635.0,858558.0,423172560.0,11640.0,3636.0,3634.0,3831.0,,3466.0,3638.0,2012-10-19
2012-10-19 11:05:00,3636.0,856776.0,450484120.0,12388.0,3635.0,3634.0,3831.0,,3466.0,3638.0,2012-10-19
2012-10-19 11:10:00,3636.0,854318.0,257049500.0,7070.0,3636.0,3634.0,3831.0,,3466.0,3637.0,2012-10-19
2012-10-19 11:15:00,3635.0,851432.0,252269320.0,6938.0,3637.0,3635.0,3831.0,,3466.0,3637.0,2012-10-19
2012-10-19 11:20:00,3639.0,846680.0,745581600.0,20488.0,3636.0,3635.0,3831.0,,3466.0,3642.0,2012-10-19
2012-10-19 11:25:00,3639.0,841384.0,603183900.0,16566.0,3639.0,3638.0,3831.0,,3466.0,3643.0,2012-10-19
2012-10-19 11:30:00,3639.0,839328.0,363836840.0,9998.0,3640.0,3638.0,3831.0,,3466.0,3641.0,2012-10-19
2012-10-19 13:35:00,3631.0,836558.0,946036380.0,26034.0,3638.0,3631.0,3831.0,,3466.0,3639.0,2012-10-19
2012-10-19 13:40:00,3627.0,832682.0,1850946280.0,51038.0,3631.0,3623.0,3831.0,,3466.0,3632.0,2012-10-19
2012-10-19 13:45:00,3626.0,830682.0,748166140.0,20632.0,3627.0,3624.0,3831.0,,3466.0,3629.0,2012-10-19
2012-10-19 13:50:00,3628.0,826418.0,977532840.0,26948.0,3625.0,3624.0,3831.0,,3466.0,3630.0,2012-10-19
2012-10-19 13:55:00,3627.0,822782.0,460445460.0,12694.0,3628.0,3626.0,3831.0,,3466.0,3629.0,2012-10-19
2012-10-19 14:00:00,3629.0,820568.0,449391240.0,12386.0,3627.0,3626.0,3831.0,,3466.0,3631.0,2012-10-19
2012-10-19 14:05:00,3627.0,815880.0,467324720.0,12884.0,3629.0,3626.0,3831.0,,3466.0,3629.0,2012-10-19
2012-10-19 14:10:00,3628.0,815066.0,252042320.0,6946.0,3627.0,3627.0,3831.0,,3466.0,3630.0,2012-10-19
2012-10-19 14:15:00,3627.0,813982.0,241620400.0,6660.0,3628.0,3627.0,3831.0,,3466.0,3629.0,2012-10-19
2012-10-19 14:20:00,3627.0,812590.0,264537900.0,7292.0,3627.0,3627.0,3831.0,,3466.0,3629.0,2012-10-19
2012-10-19 14:25:00,3630.0,812090.0,255429320.0,7040.0,3628.0,3627.0,3831.0,,3466.0,3630.0,2012-10-19
2012-10-19 14:30:00,3629.0,811098.0,174541720.0,4810.0,3630.0,3628.0,3831.0,,3466.0,3630.0,2012-10-19
2012-10-19 14:35:00,3628.0,809160.0,231180280.0,6372.0,3629.0,3627.0,3831.0,,3466.0,3629.0,2012-10-19
2012-10-19 14:40:00,3631.0,806728.0,492202160.0,13558.0,3629.0,3628.0,3831.0,,3466.0,3632.0,2012-10-19
2012-10-19 14:45:00,3631.0,805320.0,159102960.0,4382.0,3631.0,3630.0,3831.0,,3466.0,3632.0,2012-10-19
2012-10-19 14:50:00,3636.0,797864.0,800280220.0,22016.0,3630.0,3630.0,3831.0,,3466.0,3639.0,2012-10-19
2012-10-19 14:55:00,3641.0,793836.0,873012860.0,23996.0,3636.0,3635.0,3831.0,,3466.0,3641.0,2012-10-19
2012-10-19 15:00:00,3644.0,779378.0,1292752800.0,35488.0,3640.0,3640.0,3831.0,,3466.0,3645.0,2012-10-19
2012-10-22 09:05:00,3639.0,779796.0,1777948000.0,48892.0,3644.0,3629.0,3815.0,,3452.0,3644.0,2012-10-22
2012-10-22 09:10:00,3638.0,779688.0,721366120.0,19828.0,3639.0,3634.0,3815.0,,3452.0,3641.0,2012-10-22
2012-10-22 09:15:00,3634.0,779922.0,568438620.0,15638.0,3638.0,3633.0,3815.0,,3452.0,3638.0,2012-10-22
2012-10-22 09:20:00,3644.0,774274.0,965597140.0,26534.0,3635.0,3634.0,3815.0,,3452.0,3644.0,2012-10-22
2012-10-22 09:25:00,3645.0,775412.0,864531320.0,23720.0,3643.0,3640.0,3815.0,,3452.0,3650.0,2012-10-22
2012-10-22 09:30:00,3656.0,777364.0,1865911020.0,51050.0,3645.0,3645.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 09:35:00,3659.0,781918.0,999693900.0,27342.0,3656.0,3652.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 09:40:00,3657.0,781698.0,640274100.0,17508.0,3659.0,3654.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 09:45:00,3661.0,781666.0,1323474160.0,36132.0,3658.0,3657.0,3815.0,,3452.0,3667.0,2012-10-22
2012-10-22 09:50:00,3659.0,779000.0,664959740.0,18158.0,3662.0,3659.0,3815.0,,3452.0,3665.0,2012-10-22
2012-10-22 09:55:00,3658.0,774428.0,598851900.0,16370.0,3658.0,3656.0,3815.0,,3452.0,3661.0,2012-10-22
2012-10-22 10:00:00,3660.0,773632.0,403834540.0,11036.0,3658.0,3657.0,3815.0,,3452.0,3661.0,2012-10-22
2012-10-22 10:05:00,3662.0,772822.0,264048440.0,7214.0,3660.0,3658.0,3815.0,,3452.0,3662.0,2012-10-22
2012-10-22 10:10:00,3659.0,773820.0,246377740.0,6732.0,3661.0,3658.0,3815.0,,3452.0,3662.0,2012-10-22
2012-10-22 10:15:00,3660.0,772760.0,287363720.0,7854.0,3659.0,3657.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 10:35:00,3661.0,771762.0,360258740.0,9844.0,3659.0,3657.0,3815.0,,3452.0,3662.0,2012-10-22
2012-10-22 10:40:00,3661.0,771084.0,285421840.0,7794.0,3661.0,3660.0,3815.0,,3452.0,3663.0,2012-10-22
2012-10-22 10:45:00,3659.0,770758.0,126288300.0,3450.0,3662.0,3659.0,3815.0,,3452.0,3662.0,2012-10-22
2012-10-22 10:50:00,3660.0,770040.0,209080000.0,5714.0,3659.0,3658.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 10:55:00,3660.0,769780.0,85642680.0,2340.0,3659.0,3659.0,3815.0,,3452.0,3661.0,2012-10-22
2012-10-22 11:00:00,3659.0,769420.0,195300200.0,5338.0,3660.0,3657.0,3815.0,,3452.0,3661.0,2012-10-22
2012-10-22 11:05:00,3659.0,767784.0,195415340.0,5342.0,3658.0,3657.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 11:10:00,3660.0,766914.0,123522480.0,3376.0,3659.0,3657.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 11:15:00,3660.0,766684.0,124422880.0,3400.0,3660.0,3658.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 11:20:00,3658.0,766140.0,75069640.0,2052.0,3660.0,3657.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 11:25:00,3659.0,765210.0,173113840.0,4732.0,3658.0,3657.0,3815.0,,3452.0,3660.0,2012-10-22
2012-10-22 11:30:00,3658.0,762858.0,173839060.0,4752.0,3658.0,3657.0,3815.0,,3452.0,3659.0,2012-10-22
2012-10-22 13:35:00,3659.0,760720.0,398252020.0,10880.0,3659.0,3658.0,3815.0,,3452.0,3662.0,2012-10-22
2012-10-22 13:40:00,3666.0,756810.0,738812280.0,20160.0,3659.0,3658.0,3815.0,,3452.0,3668.0,2012-10-22
2012-10-22 13:45:00,3665.0,757692.0,427418260.0,11658.0,3667.0,3665.0,3815.0,,3452.0,3668.0,2012-10-22
2012-10-22 13:50:00,3668.0,756248.0,332579560.0,9070.0,3665.0,3665.0,3815.0,,3452.0,3668.0,2012-10-22
2012-10-22 13:55:00,3665.0,753424.0,463621140.0,12642.0,3668.0,3664.0,3815.0,,3452.0,3670.0,2012-10-22
2012-10-22 14:00:00,3666.0,752488.0,223295480.0,6094.0,3664.0,3663.0,3815.0,,3452.0,3666.0,2012-10-22
2012-10-22 14:05:00,3666.0,752534.0,121051340.0,3302.0,3665.0,3665.0,3815.0,,3452.0,3667.0,2012-10-22
2012-10-22 14:10:00,3666.0,751276.0,205584280.0,5606.0,3666.0,3665.0,3815.0,,3452.0,3669.0,2012-10-22
2012-10-22 14:15:00,3668.0,749184.0,135224320.0,3688.0,3667.0,3666.0,3815.0,,3452.0,3668.0,2012-10-22
2012-10-22 14:20:00,3667.0,747458.0,293099580.0,7990.0,3668.0,3666.0,3815.0,,3452.0,3670.0,2012-10-22
2012-10-22 14:25:00,3667.0,746058.0,174659860.0,4764.0,3667.0,3665.0,3815.0,,3452.0,3668.0,2012-10-22
2012-10-22 14:30:00,3667.0,745824.0,73047260.0,1992.0,3667.0,3666.0,3815.0,,3452.0,3668.0,2012-10-22
2012-10-22 14:35:00,3669.0,745552.0,242800360.0,6618.0,3666.0,3666.0,3815.0,,3452.0,3670.0,2012-10-22
2012-10-22 14:40:00,3672.0,741704.0,546920940.0,14894.0,3669.0,3668.0,3815.0,,3452.0,3675.0,2012-10-22
2012-10-22 14:45:00,3675.0,742080.0,456282300.0,12418.0,3673.0,3672.0,3815.0,,3452.0,3676.0,2012-10-22
2012-10-22 14:50:00,3675.0,740150.0,446613620.0,12154.0,3674.0,3673.0,3815.0,,3452.0,3676.0,2012-10-22
2012-10-22 14:55:00,3674.0,733138.0,533429960.0,14520.0,3675.0,3671.0,3815.0,,3452.0,3676.0,2012-10-22
2012-10-22 15:00:00,3679.0,723570.0,1026084740.0,27902.0,3675.0,3674.0,3815.0,,3452.0,3680.0,2012-10-22
2012-10-23 09:05:00,3729.0,888160.0,5901595740.0,158036.0,3733.0,3725.0,3875.0,,3506.0,3742.0,2012-10-23
2012-10-23 09:10:00,3734.0,907332.0,3415043700.0,91430.0,3729.0,3729.0,3875.0,,3506.0,3740.0,2012-10-23
2012-10-23 09:15:00,3745.0,929300.0,4266789700.0,114070.0,3734.0,3733.0,3875.0,,3506.0,3746.0,2012-10-23
2012-10-23 09:20:00,3740.0,933974.0,2620291260.0,70068.0,3745.0,3735.0,3875.0,,3506.0,3745.0,2012-10-23
2012-10-23 09:25:00,3732.0,934102.0,2667099440.0,71362.0,3740.0,3732.0,3875.0,,3506.0,3741.0,2012-10-23
2012-10-23 09:30:00,3731.0,923306.0,3537229420.0,94792.0,3733.0,3727.0,3875.0,,3506.0,3736.0,2012-10-23
2012-10-23 09:35:00,3730.0,916490.0,2411927900.0,64654.0,3731.0,3728.0,3875.0,,3506.0,3734.0,2012-10-23
2012-10-23 09:40:00,3722.0,905094.0,5171818040.0,138918.0,3730.0,3715.0,3875.0,,3506.0,3734.0,2012-10-23
2012-10-23 09:45:00,3725.0,908656.0,1644849880.0,44172.0,3722.0,3721.0,3875.0,,3506.0,3727.0,2012-10-23
2012-10-23 09:50:00,3727.0,911404.0,1051260800.0,28224.0,3725.0,3723.0,3875.0,,3506.0,3727.0,2012-10-23
2012-10-23 09:55:00,3726.0,917698.0,1200652180.0,32206.0,3727.0,3725.0,3875.0,,3506.0,3730.0,2012-10-23
2012-10-23 10:00:00,3722.0,927242.0,1174853500.0,31544.0,3726.0,3722.0,3875.0,,3506.0,3727.0,2012-10-23
2012-10-23 10:05:00,3723.0,926910.0,2287192020.0,61482.0,3722.0,3716.0,3875.0,,3506.0,3724.0,2012-10-23
2012-10-23 10:10:00,3724.0,928796.0,1028117960.0,27604.0,3724.0,3722.0,3875.0,,3506.0,3726.0,2012-10-23
2012-10-23 10:15:00,3726.0,930002.0,939918900.0,25226.0,3724.0,3723.0,3875.0,,3506.0,3728.0,2012-10-23
2012-10-23 10:35:00,3730.0,928898.0,1051280420.0,28198.0,3726.0,3725.0,3875.0,,3506.0,3730.0,2012-10-23
2012-10-23 10:40:00,3728.0,929748.0,445416860.0,11948.0,3730.0,3726.0,3875.0,,3506.0,3730.0,2012-10-23
2012-10-23 10:45:00,3730.0,932496.0,1198288000.0,32124.0,3729.0,3727.0,3875.0,,3506.0,3733.0,2012-10-23
2012-10-23 10:50:00,3734.0,934362.0,1195310840.0,32028.0,3730.0,3729.0,3875.0,,3506.0,3734.0,2012-10-23
2012-10-23 10:55:00,3731.0,936002.0,753416200.0,20188.0,3733.0,3730.0,3875.0,,3506.0,3734.0,2012-10-23
2012-10-23 11:00:00,3723.0,929232.0,2043517820.0,54858.0,3732.0,3719.0,3875.0,,3506.0,3732.0,2012-10-23
2012-10-23 11:05:00,3713.0,927192.0,3334018520.0,89668.0,3723.0,3713.0,3875.0,,3506.0,3725.0,2012-10-23
2012-10-23 11:10:00,3714.0,923230.0,2279835220.0,61368.0,3712.0,3712.0,3875.0,,3506.0,3718.0,2012-10-23
2012-10-23 11:15:00,3715.0,926192.0,1119311040.0,30130.0,3714.0,3713.0,3875.0,,3506.0,3717.0,2012-10-23
2012-10-23 11:20:00,3702.0,931446.0,5573224240.0,150390.0,3714.0,3695.0,3875.0,,3506.0,3715.0,2012-10-23
2012-10-23 11:25:00,3706.0,931096.0,3962738880.0,107008.0,3701.0,3697.0,3875.0,,3506.0,3709.0,2012-10-23
2012-10-23 11:30:00,3707.0,918318.0,2772180000.0,74764.0,3706.0,3705.0,3875.0,,3506.0,3711.0,2012-10-23
2012-10-23 13:35:00,3711.0,921542.0,1546822900.0,41714.0,3708.0,3705.0,3875.0,,3506.0,3711.0,2012-10-23
2012-10-23 13:40:00,3709.0,926246.0,1470657580.0,39632.0,3711.0,3709.0,3875.0,,3506.0,3712.0,2012-10-23
2012-10-23 13:45:00,3704.0,927812.0,2212063720.0,59710.0,3710.0,3701.0,3875.0,,3506.0,3710.0,2012-10-23
2012-10-23 13:50:00,3691.0,931392.0,5704138940.0,154350.0,3703.0,3689.0,3875.0,,3506.0,3704.0,2012-10-23
2012-10-23 13:55:00,3694.0,931468.0,3304495860.0,89474.0,3692.0,3691.0,3875.0,,3506.0,3696.0,2012-10-23
2012-10-23 14:00:00,3696.0,925118.0,1857911680.0,50258.0,3694.0,3693.0,3875.0,,3506.0,3699.0,2012-10-23
2012-10-23 14:05:00,3693.0,924010.0,2350702460.0,63578.0,3696.0,3693.0,3875.0,,3506.0,3700.0,2012-10-23
2012-10-23 14:10:00,3684.0,915234.0,4456205220.0,120836.0,3693.0,3682.0,3875.0,,3506.0,3694.0,2012-10-23
2012-10-23 14:15:00,3683.0,912152.0,3927695720.0,106668.0,3683.0,3679.0,3875.0,,3506.0,3687.0,2012-10-23
2012-10-23 14:20:00,3674.0,903400.0,3620930980.0,98460.0,3683.0,3672.0,3875.0,,3506.0,3685.0,2012-10-23
2012-10-23 14:25:00,3674.0,903618.0,3085458060.0,83988.0,3674.0,3670.0,3875.0,,3506.0,3677.0,2012-10-23
2012-10-23 14:30:00,3674.0,897270.0,2650289820.0,72156.0,3673.0,3668.0,3875.0,,3506.0,3677.0,2012-10-23
2012-10-23 14:35:00,3669.0,897260.0,2809956680.0,76568.0,3673.0,3667.0,3875.0,,3506.0,3674.0,2012-10-23
2012-10-23 14:40:00,3658.0,877098.0,4913623320.0,134156.0,3669.0,3656.0,3875.0,,3506.0,3671.0,2012-10-23
2012-10-23 14:45:00,3657.0,854454.0,4658797780.0,127380.0,3658.0,3653.0,3875.0,,3506.0,3661.0,2012-10-23
2012-10-23 14:50:00,3659.0,839976.0,2438732020.0,66620.0,3658.0,3657.0,3875.0,,3506.0,3663.0,2012-10-23
2012-10-23 14:55:00,3658.0,833576.0,1772045480.0,48438.0,3660.0,3656.0,3875.0,,3506.0,3661.0,2012-10-23
2012-10-23 15:00:00,3660.0,807508.0,3460023140.0,94490.0,3658.0,3658.0,3875.0,,3506.0,3664.0,2012-10-23
2012-10-24 09:05:00,3676.0,815610.0,6218560920.0,169502.0,3653.0,3653.0,3888.0,,3517.0,3679.0,2012-10-24
2012-10-24 09:10:00,3672.0,821222.0,2533593980.0,68980.0,3675.0,3669.0,3888.0,,3517.0,3678.0,2012-10-24
2012-10-24 09:15:00,3664.0,823014.0,2781334480.0,75826.0,3673.0,3662.0,3888.0,,3517.0,3676.0,2012-10-24
2012-10-24 09:20:00,3670.0,825438.0,1727526680.0,47106.0,3664.0,3662.0,3888.0,,3517.0,3672.0,2012-10-24
2012-10-24 09:25:00,3674.0,828236.0,2212557360.0,60212.0,3670.0,3669.0,3888.0,,3517.0,3678.0,2012-10-24
2012-10-24 09:30:00,3679.0,832558.0,1633415940.0,44440.0,3674.0,3672.0,3888.0,,3517.0,3680.0,2012-10-24
2012-10-24 09:35:00,3676.0,825364.0,4353078160.0,118292.0,3680.0,3673.0,3888.0,,3517.0,3685.0,2012-10-24
2012-10-24 09:40:00,3678.0,824578.0,982225860.0,26708.0,3677.0,3674.0,3888.0,,3517.0,3681.0,2012-10-24
2012-10-24 09:45:00,3682.0,835722.0,2342955520.0,63616.0,3677.0,3677.0,3888.0,,3517.0,3686.0,2012-10-24
2012-10-24 09:50:00,3689.0,835076.0,3321464860.0,90042.0,3682.0,3681.0,3888.0,,3517.0,3693.0,2012-10-24
2012-10-24 09:55:00,3682.0,832368.0,1919330260.0,52072.0,3688.0,3681.0,3888.0,,3517.0,3690.0,2012-10-24
2012-10-24 10:00:00,3674.0,830348.0,2237899860.0,60834.0,3681.0,3671.0,3888.0,,3517.0,3685.0,2012-10-24
2012-10-24 10:05:00,3670.0,835604.0,4415272540.0,120306.0,3673.0,3665.0,3888.0,,3517.0,3676.0,2012-10-24
2012-10-24 10:10:00,3668.0,838096.0,1734303800.0,47268.0,3670.0,3666.0,3888.0,,3517.0,3671.0,2012-10-24
2012-10-24 10:15:00,3663.0,854436.0,6881361900.0,188086.0,3668.0,3648.0,3888.0,,3517.0,3669.0,2012-10-24
2012-10-24 10:35:00,3663.0,863162.0,2496071880.0,68108.0,3663.0,3660.0,3888.0,,3517.0,3670.0,2012-10-24
2012-10-24 10:40:00,3664.0,870472.0,1717441760.0,46850.0,3663.0,3662.0,3888.0,,3517.0,3669.0,2012-10-24
2012-10-24 10:45:00,3670.0,876532.0,1285477660.0,35040.0,3664.0,3664.0,3888.0,,3517.0,3672.0,2012-10-24
2012-10-24 10:50:00,3676.0,879414.0,1297572840.0,35360.0,3670.0,3665.0,3888.0,,3517.0,3676.0,2012-10-24
2012-10-24 10:55:00,3678.0,870462.0,3163576060.0,86022.0,3676.0,3674.0,3888.0,,3517.0,3681.0,2012-10-24
2012-10-24 11:00:00,3682.0,870278.0,1761717620.0,47878.0,3678.0,3676.0,3888.0,,3517.0,3683.0,2012-10-24
2012-10-24 11:05:00,3679.0,867584.0,2058928960.0,55914.0,3682.0,3677.0,3888.0,,3517.0,3686.0,2012-10-24
2012-10-24 11:10:00,3679.0,869704.0,862354580.0,23452.0,3679.0,3675.0,3888.0,,3517.0,3679.0,2012-10-24
2012-10-24 11:15:00,3682.0,873362.0,1197340560.0,32528.0,3678.0,3677.0,3888.0,,3517.0,3683.0,2012-10-24
2012-10-24 11:20:00,3683.0,876970.0,1606491600.0,43610.0,3682.0,3681.0,3888.0,,3517.0,3687.0,2012-10-24
2012-10-24 11:25:00,3684.0,875178.0,939465220.0,25520.0,3682.0,3679.0,3888.0,,3517.0,3684.0,2012-10-24
2012-10-24 11:30:00,3683.0,870724.0,1083480780.0,29420.0,3684.0,3681.0,3888.0,,3517.0,3685.0,2012-10-24
2012-10-24 13:35:00,3676.0,871688.0,1047790580.0,28484.0,3682.0,3676.0,3888.0,,3517.0,3682.0,2012-10-24
2012-10-24 13:40:00,3682.0,869146.0,962755120.0,26172.0,3676.0,3674.0,3888.0,,3517.0,3683.0,2012-10-24
2012-10-24 13:45:00,3677.0,872426.0,1112312140.0,30226.0,3683.0,3676.0,3888.0,,3517.0,3684.0,2012-10-24
2012-10-24 13:50:00,3669.0,870502.0,2677007120.0,72908.0,3678.0,3668.0,3888.0,,3517.0,3678.0,2012-10-24
2012-10-24 13:55:00,3670.0,873210.0,1677233400.0,45702.0,3670.0,3667.0,3888.0,,3517.0,3673.0,2012-10-24
2012-10-24 14:00:00,3674.0,871472.0,1303585740.0,35482.0,3669.0,3669.0,3888.0,,3517.0,3677.0,2012-10-24
2012-10-24 14:05:00,3671.0,874514.0,1101271000.0,29992.0,3675.0,3670.0,3888.0,,3517.0,3676.0,2012-10-24
2012-10-24 14:10:00,3672.0,875686.0,748460080.0,20392.0,3671.0,3668.0,3888.0,,3517.0,3673.0,2012-10-24
2012-10-24 14:15:00,3670.0,875650.0,755604860.0,20586.0,3671.0,3668.0,3888.0,,3517.0,3673.0,2012-10-24
2012-10-24 14:20:00,3675.0,870014.0,1438029000.0,39142.0,3670.0,3670.0,3888.0,,3517.0,3676.0,2012-10-24
2012-10-24 14:25:00,3669.0,872630.0,1627023620.0,44320.0,3674.0,3668.0,3888.0,,3517.0,3675.0,2012-10-24
2012-10-24 14:30:00,3671.0,870998.0,661995260.0,18034.0,3670.0,3669.0,3888.0,,3517.0,3673.0,2012-10-24
2012-10-24 14:35:00,3680.0,857062.0,2450215240.0,66656.0,3671.0,3671.0,3888.0,,3517.0,3682.0,2012-10-24
2012-10-24 14:40:00,3683.0,852270.0,2533510960.0,68798.0,3682.0,3679.0,3888.0,,3517.0,3686.0,2012-10-24
2012-10-24 14:45:00,3684.0,852438.0,1861468960.0,50536.0,3684.0,3679.0,3888.0,,3517.0,3687.0,2012-10-24
2012-10-24 14:50:00,3684.0,854634.0,1709935120.0,46392.0,3684.0,3683.0,3888.0,,3517.0,3689.0,2012-10-24
2012-10-24 14:55:00,3684.0,849110.0,1126460740.0,30584.0,3684.0,3681.0,3888.0,,3517.0,3686.0,2012-10-24
2012-10-24 15:00:00,3684.0,817404.0,2519078240.0,68380.0,3685.0,3681.0,3888.0,,3517.0,3687.0,2012-10-24
2012-10-25 09:05:00,3686.0,830928.0,3644939440.0,98804.0,3680.0,3680.0,3857.0,,3490.0,3696.0,2012-10-25
2012-10-25 09:10:00,3678.0,838084.0,2721013400.0,73886.0,3686.0,3677.0,3857.0,,3490.0,3688.0,2012-10-25
2012-10-25 09:15:00,3670.0,844480.0,3499522080.0,95234.0,3679.0,3669.0,3857.0,,3490.0,3682.0,2012-10-25
2012-10-25 09:20:00,3664.0,848270.0,3345458200.0,91186.0,3670.0,3661.0,3857.0,,3490.0,3675.0,2012-10-25
2012-10-25 09:25:00,3661.0,855218.0,3913708320.0,106864.0,3665.0,3656.0,3857.0,,3490.0,3670.0,2012-10-25
2012-10-25 09:30:00,3662.0,865700.0,2730038240.0,74526.0,3661.0,3657.0,3857.0,,3490.0,3668.0,2012-10-25
2012-10-25 09:35:00,3659.0,888160.0,3353495720.0,91660.0,3661.0,3653.0,3857.0,,3490.0,3663.0,2012-10-25
2012-10-25 09:40:00,3661.0,892770.0,2249539580.0,61512.0,3659.0,3653.0,3857.0,,3490.0,3661.0,2012-10-25
2012-10-25 09:45:00,3670.0,883278.0,4208582160.0,114774.0,3661.0,3660.0,3857.0,,3490.0,3672.0,2012-10-25
2012-10-25 09:50:00,3665.0,880758.0,1846303920.0,50362.0,3669.0,3664.0,3857.0,,3490.0,3670.0,2012-10-25
2012-10-25 09:55:00,3665.0,883262.0,970069200.0,26466.0,3664.0,3663.0,3857.0,,3490.0,3668.0,2012-10-25
2012-10-25 10:00:00,3664.0,886332.0,986975800.0,26936.0,3665.0,3661.0,3857.0,,3490.0,3668.0,2012-10-25
2012-10-25 10:05:00,3664.0,895180.0,1653068100.0,45142.0,3664.0,3660.0,3857.0,,3490.0,3665.0,2012-10-25
2012-10-25 10:10:00,3665.0,896592.0,1052908540.0,28724.0,3664.0,3663.0,3857.0,,3490.0,3668.0,2012-10-25
2012-10-25 10:15:00,3669.0,892696.0,1650705580.0,45000.0,3665.0,3663.0,3857.0,,3490.0,3671.0,2012-10-25
2012-10-25 10:35:00,3675.0,887140.0,3528400640.0,95956.0,3672.0,3672.0,3857.0,,3490.0,3681.0,2012-10-25
2012-10-25 10:40:00,3673.0,891584.0,1305039200.0,35526.0,3675.0,3671.0,3857.0,,3490.0,3677.0,2012-10-25
2012-10-25 10:45:00,3665.0,889424.0,2055454360.0,56026.0,3673.0,3665.0,3857.0,,3490.0,3674.0,2012-10-25
2012-10-25 10:50:00,3666.0,892690.0,1526673400.0,41646.0,3665.0,3664.0,3857.0,,3490.0,3669.0,2012-10-25
2012-10-25 10:55:00,3659.0,892218.0,2292784080.0,62596.0,3666.0,3659.0,3857.0,,3490.0,3667.0,2012-10-25
2012-10-25 11:00:00,3664.0,892982.0,1666990940.0,45524.0,3659.0,3658.0,3857.0,,3490.0,3665.0,2012-10-25
2012-10-25 11:05:00,3665.0,895014.0,761730240.0,20790.0,3664.0,3662.0,3857.0,,3490.0,3666.0,2012-10-25
2012-10-25 11:10:00,3664.0,896700.0,893736400.0,24386.0,3666.0,3662.0,3857.0,,3490.0,3667.0,2012-10-25
2012-10-25 11:15:00,3660.0,904654.0,1424551500.0,38916.0,3665.0,3659.0,3857.0,,3490.0,3665.0,2012-10-25
2012-10-25 11:20:00,3658.0,917136.0,3554394400.0,97210.0,3659.0,3653.0,3857.0,,3490.0,3661.0,2012-10-25
2012-10-25 11:25:00,3662.0,912516.0,1827571940.0,49908.0,3658.0,3656.0,3857.0,,3490.0,3665.0,2012-10-25
2012-10-25 11:30:00,3661.0,902628.0,1489163720.0,40642.0,3662.0,3661.0,3857.0,,3490.0,3667.0,2012-10-25
2012-10-25 13:35:00,3665.0,904690.0,1091389960.0,29812.0,3662.0,3658.0,3857.0,,3490.0,3665.0,2012-10-25
2012-10-25 13:40:00,3666.0,909268.0,1576341480.0,43002.0,3665.0,3663.0,3857.0,,3490.0,3668.0,2012-10-25
2012-10-25 13:45:00,3673.0,900080.0,2925427000.0,79672.0,3667.0,3666.0,3857.0,,3490.0,3676.0,2012-10-25
2012-10-25 13:50:00,3671.0,902136.0,1333846640.0,36316.0,3672.0,3670.0,3857.0,,3490.0,3676.0,2012-10-25
2012-10-25 13:55:00,3671.0,906280.0,724713700.0,19746.0,3671.0,3669.0,3857.0,,3490.0,3672.0,2012-10-25
2012-10-25 14:00:00,3668.0,901848.0,1167090960.0,31818.0,3672.0,3665.0,3857.0,,3490.0,3672.0,2012-10-25
2012-10-25 14:05:00,3671.0,902776.0,750928000.0,20470.0,3669.0,3666.0,3857.0,,3490.0,3672.0,2012-10-25
2012-10-25 14:10:00,3673.0,894650.0,1967994000.0,53570.0,3671.0,3671.0,3857.0,,3490.0,3677.0,2012-10-25
2012-10-25 14:15:00,3671.0,894552.0,921661020.0,25108.0,3673.0,3669.0,3857.0,,3490.0,3673.0,2012-10-25
2012-10-25 14:20:00,3670.0,895120.0,1033753720.0,28174.0,3671.0,3667.0,3857.0,,3490.0,3672.0,2012-10-25
2012-10-25 14:25:00,3666.0,891166.0,1327237080.0,36206.0,3669.0,3663.0,3857.0,,3490.0,3671.0,2012-10-25
2012-10-25 14:30:00,3670.0,888966.0,1152470200.0,31424.0,3665.0,3664.0,3857.0,,3490.0,3671.0,2012-10-25
2012-10-25 14:35:00,3671.0,884142.0,1370597340.0,37336.0,3670.0,3668.0,3857.0,,3490.0,3674.0,2012-10-25
2012-10-25 14:40:00,3667.0,884068.0,1269994180.0,34626.0,3671.0,3665.0,3857.0,,3490.0,3671.0,2012-10-25
2012-10-25 14:45:00,3671.0,882350.0,599334620.0,16332.0,3668.0,3667.0,3857.0,,3490.0,3672.0,2012-10-25
2012-10-25 14:50:00,3675.0,875894.0,1501971640.0,40886.0,3671.0,3669.0,3857.0,,3490.0,3677.0,2012-10-25
2012-10-25 14:55:00,3678.0,881152.0,4248209100.0,115452.0,3676.0,3674.0,3857.0,,3490.0,3683.0,2012-10-25
2012-10-25 15:00:00,3679.0,863754.0,2753303780.0,74872.0,3679.0,3673.0,3857.0,,3490.0,3681.0,2012-10-25
2012-10-26 09:05:00,3667.0,874474.0,3360356280.0,91516.0,3674.0,3662.0,3851.0,,3484.0,3679.0,2012-10-26
2012-10-26 09:10:00,3669.0,881250.0,1424730860.0,38846.0,3667.0,3665.0,3851.0,,3484.0,3670.0,2012-10-26
2012-10-26 09:15:00,3671.0,882336.0,1283405780.0,34988.0,3669.0,3664.0,3851.0,,3484.0,3673.0,2012-10-26
2012-10-26 09:20:00,3672.0,884656.0,1764172940.0,48030.0,3671.0,3670.0,3851.0,,3484.0,3676.0,2012-10-26
2012-10-26 09:25:00,3677.0,896014.0,2045583740.0,55648.0,3672.0,3671.0,3851.0,,3484.0,3680.0,2012-10-26
2012-10-26 09:30:00,3680.0,903132.0,1989620060.0,54118.0,3676.0,3672.0,3851.0,,3484.0,3682.0,2012-10-26
2012-10-26 09:35:00,3677.0,917564.0,2537150760.0,68914.0,3681.0,3677.0,3851.0,,3484.0,3685.0,2012-10-26
2012-10-26 09:40:00,3679.0,922108.0,1263036920.0,34338.0,3677.0,3677.0,3851.0,,3484.0,3680.0,2012-10-26
2012-10-26 09:45:00,3683.0,927074.0,1719251180.0,46700.0,3679.0,3678.0,3851.0,,3484.0,3685.0,2012-10-26
2012-10-26 09:50:00,3690.0,943894.0,3337467580.0,90510.0,3684.0,3684.0,3851.0,,3484.0,3692.0,2012-10-26
2012-10-26 09:55:00,3692.0,959958.0,3000004980.0,81276.0,3689.0,3688.0,3851.0,,3484.0,3694.0,2012-10-26
2012-10-26 10:00:00,3695.0,972456.0,2593972960.0,70260.0,3691.0,3688.0,3851.0,,3484.0,3695.0,2012-10-26
2012-10-26 10:05:00,3697.0,994330.0,4828866740.0,130572.0,3695.0,3693.0,3851.0,,3484.0,3702.0,2012-10-26
2012-10-26 10:10:00,3693.0,990200.0,3171229460.0,85854.0,3696.0,3690.0,3851.0,,3484.0,3698.0,2012-10-26
2012-10-26 10:15:00,3695.0,990036.0,1024032740.0,27724.0,3692.0,3691.0,3851.0,,3484.0,3696.0,2012-10-26
2012-10-26 10:35:00,3694.0,996048.0,2972490280.0,80512.0,3690.0,3687.0,3851.0,,3484.0,3697.0,2012-10-26
2012-10-26 10:40:00,3675.0,977638.0,5534275280.0,150378.0,3693.0,3672.0,3851.0,,3484.0,3693.0,2012-10-26
2012-10-26 10:45:00,3678.0,972720.0,2858752000.0,77762.0,3675.0,3671.0,3851.0,,3484.0,3681.0,2012-10-26
2012-10-26 10:50:00,3680.0,970112.0,2539310040.0,68982.0,3678.0,3676.0,3851.0,,3484.0,3684.0,2012-10-26
2012-10-26 10:55:00,3678.0,969086.0,1258321720.0,34210.0,3679.0,3676.0,3851.0,,3484.0,3682.0,2012-10-26
2012-10-26 11:00:00,3683.0,977182.0,1651646740.0,44886.0,3677.0,3675.0,3851.0,,3484.0,3684.0,2012-10-26
2012-10-26 11:05:00,3682.0,979284.0,1668550660.0,45290.0,3684.0,3680.0,3851.0,,3484.0,3687.0,2012-10-26
2012-10-26 11:10:00,3687.0,980758.0,1395660120.0,37860.0,3682.0,3681.0,3851.0,,3484.0,3689.0,2012-10-26
2012-10-26 11:15:00,3687.0,983180.0,1532431400.0,41560.0,3686.0,3683.0,3851.0,,3484.0,3691.0,2012-10-26
2012-10-26 11:20:00,3683.0,980990.0,1074970560.0,29190.0,3686.0,3681.0,3851.0,,3484.0,3687.0,2012-10-26
2012-10-26 11:25:00,3685.0,981018.0,729225580.0,19786.0,3684.0,3683.0,3851.0,,3484.0,3688.0,2012-10-26
2012-10-26 11:30:00,3681.0,968436.0,1506014840.0,40914.0,3684.0,3677.0,3851.0,,3484.0,3685.0,2012-10-26
2012-10-26 13:35:00,3677.0,966378.0,2042238400.0,55530.0,3682.0,3675.0,3851.0,,3484.0,3682.0,2012-10-26
2012-10-26 13:40:00,3667.0,958954.0,2994969620.0,81562.0,3677.0,3667.0,3851.0,,3484.0,3678.0,2012-10-26
2012-10-26 13:45:00,3660.0,943076.0,5835983640.0,159358.0,3667.0,3656.0,3851.0,,3484.0,3670.0,2012-10-26
2012-10-26 13:50:00,3663.0,912868.0,3925280280.0,107174.0,3659.0,3657.0,3851.0,,3484.0,3667.0,2012-10-26
2012-10-26 13:55:00,3659.0,905668.0,2259333440.0,61678.0,3663.0,3659.0,3851.0,,3484.0,3666.0,2012-10-26
2012-10-26 14:00:00,3661.0,901636.0,1894479100.0,51742.0,3659.0,3658.0,3851.0,,3484.0,3665.0,2012-10-26
2012-10-26 14:05:00,3658.0,901606.0,1810233720.0,49460.0,3660.0,3657.0,3851.0,,3484.0,3663.0,2012-10-26
2012-10-26 14:10:00,3662.0,899674.0,1421711540.0,38828.0,3658.0,3657.0,3851.0,,3484.0,3665.0,2012-10-26
2012-10-26 14:15:00,3663.0,898814.0,958599900.0,26162.0,3663.0,3662.0,3851.0,,3484.0,3667.0,2012-10-26
2012-10-26 14:20:00,3666.0,900224.0,1907929180.0,52036.0,3663.0,3662.0,3851.0,,3484.0,3669.0,2012-10-26
2012-10-26 14:25:00,3669.0,897526.0,1162957740.0,31708.0,3666.0,3665.0,3851.0,,3484.0,3670.0,2012-10-26
2012-10-26 14:30:00,3675.0,902010.0,2398945900.0,65336.0,3671.0,3668.0,3851.0,,3484.0,3675.0,2012-10-26
2012-10-26 14:35:00,3668.0,894878.0,1763220220.0,48030.0,3674.0,3668.0,3851.0,,3484.0,3675.0,2012-10-26
2012-10-26 14:40:00,3675.0,887650.0,1254896700.0,34162.0,3669.0,3668.0,3851.0,,3484.0,3677.0,2012-10-26
2012-10-26 14:45:00,3675.0,884630.0,1199546120.0,32638.0,3676.0,3673.0,3851.0,,3484.0,3677.0,2012-10-26
2012-10-26 14:50:00,3673.0,875210.0,1555736700.0,42316.0,3675.0,3673.0,3851.0,,3484.0,3679.0,2012-10-26
2012-10-26 14:55:00,3682.0,863590.0,1701069140.0,46248.0,3674.0,3673.0,3851.0,,3484.0,3682.0,2012-10-26
2012-10-26 15:00:00,3683.0,834678.0,3302189800.0,89688.0,3681.0,3679.0,3851.0,,3484.0,3684.0,2012-10-26
2012-10-29 09:05:00,3692.0,854096.0,3596426840.0,97522.0,3686.0,3683.0,3860.0,,3493.0,3694.0,2012-10-29
2012-10-29 09:10:00,3680.0,858972.0,4274731480.0,115858.0,3692.0,3679.0,3860.0,,3493.0,3696.0,2012-10-29
2012-10-29 09:15:00,3680.0,863602.0,2998593080.0,81488.0,3680.0,3676.0,3860.0,,3493.0,3684.0,2012-10-29
2012-10-29 09:20:00,3676.0,868846.0,1902226580.0,51734.0,3680.0,3672.0,3860.0,,3493.0,3681.0,2012-10-29
2012-10-29 09:25:00,3681.0,874600.0,1467806880.0,39886.0,3676.0,3676.0,3860.0,,3493.0,3683.0,2012-10-29
2012-10-29 09:30:00,3678.0,878600.0,1155794900.0,31420.0,3681.0,3676.0,3860.0,,3493.0,3681.0,2012-10-29
2012-10-29 09:35:00,3678.0,881400.0,1492538220.0,40604.0,3677.0,3673.0,3860.0,,3493.0,3680.0,2012-10-29
2012-10-29 09:40:00,3679.0,883584.0,972571460.0,26426.0,3678.0,3678.0,3860.0,,3493.0,3683.0,2012-10-29
2012-10-29 09:45:00,3682.0,888422.0,723246980.0,19652.0,3679.0,3677.0,3860.0,,3493.0,3683.0,2012-10-29
2012-10-29 09:50:00,3682.0,894646.0,2077178640.0,56378.0,3682.0,3681.0,3860.0,,3493.0,3688.0,2012-10-29
2012-10-29 09:55:00,3680.0,894656.0,1057662000.0,28740.0,3683.0,3678.0,3860.0,,3493.0,3683.0,2012-10-29
2012-10-29 10:00:00,3684.0,894256.0,850144600.0,23084.0,3679.0,3679.0,3860.0,,3493.0,3685.0,2012-10-29
2012-10-29 10:05:00,3685.0,892796.0,1311889040.0,35610.0,3683.0,3681.0,3860.0,,3493.0,3687.0,2012-10-29
2012-10-29 10:10:00,3669.0,894176.0,2247721420.0,61142.0,3685.0,3667.0,3860.0,,3493.0,3686.0,2012-10-29
2012-10-29 10:15:00,3659.0,921784.0,8577406180.0,234286.0,3669.0,3653.0,3860.0,,3493.0,3669.0,2012-10-29
2012-10-29 10:35:00,3643.0,940412.0,8443832440.0,231568.0,3659.0,3637.0,3860.0,,3493.0,3659.0,2012-10-29
2012-10-29 10:40:00,3650.0,948000.0,4359024920.0,119526.0,3643.0,3642.0,3860.0,,3493.0,3652.0,2012-10-29
2012-10-29 10:45:00,3647.0,951924.0,1828078200.0,50108.0,3651.0,3646.0,3860.0,,3493.0,3651.0,2012-10-29
2012-10-29 10:50:00,3639.0,958320.0,4362145580.0,119792.0,3646.0,3637.0,3860.0,,3493.0,3649.0,2012-10-29
2012-10-29 10:55:00,3643.0,955828.0,2165350440.0,59464.0,3639.0,3637.0,3860.0,,3493.0,3645.0,2012-10-29
2012-10-29 11:00:00,3645.0,953658.0,1448158100.0,39740.0,3642.0,3641.0,3860.0,,3493.0,3647.0,2012-10-29
2012-10-29 11:05:00,3644.0,956218.0,1246698080.0,34216.0,3645.0,3641.0,3860.0,,3493.0,3646.0,2012-10-29
2012-10-29 11:10:00,3650.0,959170.0,1296927940.0,35566.0,3643.0,3643.0,3860.0,,3493.0,3650.0,2012-10-29
2012-10-29 11:15:00,3646.0,954176.0,2273449800.0,62290.0,3649.0,3645.0,3860.0,,3493.0,3653.0,2012-10-29
2012-10-29 11:20:00,3644.0,955280.0,1237144200.0,33948.0,3646.0,3642.0,3860.0,,3493.0,3647.0,2012-10-29
2012-10-29 11:25:00,3646.0,958380.0,1096575980.0,30094.0,3644.0,3641.0,3860.0,,3493.0,3647.0,2012-10-29
2012-10-29 11:30:00,3645.0,958716.0,1588606680.0,43604.0,3645.0,3640.0,3860.0,,3493.0,3647.0,2012-10-29
2012-10-29 13:35:00,3632.0,971936.0,3973885100.0,109320.0,3642.0,3632.0,3860.0,,3493.0,3642.0,2012-10-29
2012-10-29 13:40:00,3631.0,992490.0,4667972200.0,128668.0,3632.0,3623.0,3860.0,,3493.0,3634.0,2012-10-29
2012-10-29 13:45:00,3632.0,993784.0,1883493340.0,51862.0,3631.0,3629.0,3860.0,,3493.0,3634.0,2012-10-29
2012-10-29 13:50:00,3627.0,997424.0,1201199480.0,33102.0,3632.0,3627.0,3860.0,,3493.0,3632.0,2012-10-29
2012-10-29 13:55:00,3631.0,997746.0,1165619560.0,32112.0,3626.0,3626.0,3860.0,,3493.0,3632.0,2012-10-29
2012-10-29 14:00:00,3620.0,1012738.0,3132706540.0,86460.0,3630.0,3620.0,3860.0,,3493.0,3631.0,2012-10-29
2012-10-29 14:05:00,3621.0,1029806.0,3324184000.0,91830.0,3621.0,3616.0,3860.0,,3493.0,3625.0,2012-10-29
2012-10-29 14:10:00,3623.0,1028884.0,1656276980.0,45716.0,3621.0,3619.0,3860.0,,3493.0,3626.0,2012-10-29
2012-10-29 14:15:00,3627.0,1021148.0,2493561100.0,68724.0,3622.0,3622.0,3860.0,,3493.0,3632.0,2012-10-29
2012-10-29 14:20:00,3625.0,1024048.0,1394925060.0,38474.0,3627.0,3623.0,3860.0,,3493.0,3629.0,2012-10-29
2012-10-29 14:25:00,3622.0,1028688.0,871559860.0,24048.0,3626.0,3620.0,3860.0,,3493.0,3627.0,2012-10-29
2012-10-29 14:30:00,3620.0,1033964.0,1034489480.0,28554.0,3621.0,3620.0,3860.0,,3493.0,3626.0,2012-10-29
2012-10-29 14:35:00,3625.0,1037738.0,1102515420.0,30418.0,3620.0,3620.0,3860.0,,3493.0,3628.0,2012-10-29
2012-10-29 14:40:00,3627.0,1038528.0,730213600.0,20134.0,3625.0,3624.0,3860.0,,3493.0,3629.0,2012-10-29
2012-10-29 14:45:00,3624.0,1035940.0,1212711560.0,33438.0,3627.0,3624.0,3860.0,,3493.0,3630.0,2012-10-29
2012-10-29 14:50:00,3624.0,1036118.0,1044413180.0,28808.0,3625.0,3623.0,3860.0,,3493.0,3628.0,2012-10-29
2012-10-29 14:55:00,3628.0,1023890.0,1495290240.0,41228.0,3625.0,3624.0,3860.0,,3493.0,3630.0,2012-10-29
2012-10-29 15:00:00,3619.0,1001290.0,4914719780.0,135732.0,3627.0,3618.0,3860.0,,3493.0,3629.0,2012-10-29
2012-10-30 09:05:00,3612.0,1015062.0,4901097180.0,135586.0,3615.0,3608.0,3830.0,,3465.0,3622.0,2012-10-30
2012-10-30 09:10:00,3623.0,1018664.0,3420544180.0,94532.0,3612.0,3609.0,3830.0,,3465.0,3624.0,2012-10-30
2012-10-30 09:15:00,3623.0,1015494.0,2001327280.0,55226.0,3624.0,3621.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 09:20:00,3624.0,1012636.0,2442525080.0,67356.0,3623.0,3623.0,3830.0,,3465.0,3629.0,2012-10-30
2012-10-30 09:25:00,3627.0,1014408.0,1387877640.0,38264.0,3624.0,3624.0,3830.0,,3465.0,3629.0,2012-10-30
2012-10-30 09:30:00,3618.0,1021698.0,2250958600.0,62166.0,3626.0,3617.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 09:35:00,3623.0,1023374.0,1243345060.0,34332.0,3617.0,3617.0,3830.0,,3465.0,3625.0,2012-10-30
2012-10-30 09:40:00,3625.0,1024624.0,509278040.0,14056.0,3623.0,3621.0,3830.0,,3465.0,3625.0,2012-10-30
2012-10-30 09:45:00,3625.0,1025860.0,776856580.0,21428.0,3624.0,3623.0,3830.0,,3465.0,3627.0,2012-10-30
2012-10-30 09:50:00,3623.0,1025844.0,641001840.0,17680.0,3625.0,3623.0,3830.0,,3465.0,3628.0,2012-10-30
2012-10-30 09:55:00,3622.0,1030424.0,892695400.0,24638.0,3623.0,3621.0,3830.0,,3465.0,3625.0,2012-10-30
2012-10-30 10:00:00,3638.0,1011516.0,2560340340.0,70536.0,3623.0,3621.0,3830.0,,3465.0,3640.0,2012-10-30
2012-10-30 10:05:00,3628.0,1014224.0,2741031440.0,75524.0,3637.0,3623.0,3830.0,,3465.0,3637.0,2012-10-30
2012-10-30 10:10:00,3635.0,1010924.0,2392922200.0,65868.0,3628.0,3628.0,3830.0,,3465.0,3636.0,2012-10-30
2012-10-30 10:15:00,3630.0,1014262.0,1567371580.0,43140.0,3636.0,3629.0,3830.0,,3465.0,3636.0,2012-10-30
2012-10-30 10:35:00,3627.0,1022148.0,1334948540.0,36796.0,3631.0,3626.0,3830.0,,3465.0,3632.0,2012-10-30
2012-10-30 10:40:00,3631.0,1024334.0,878443020.0,24206.0,3627.0,3627.0,3830.0,,3465.0,3631.0,2012-10-30
2012-10-30 10:45:00,3631.0,1028486.0,2256870160.0,62142.0,3630.0,3629.0,3830.0,,3465.0,3635.0,2012-10-30
2012-10-30 10:50:00,3630.0,1029634.0,769835940.0,21200.0,3631.0,3630.0,3830.0,,3465.0,3633.0,2012-10-30
2012-10-30 10:55:00,3631.0,1029800.0,402552800.0,11088.0,3630.0,3629.0,3830.0,,3465.0,3632.0,2012-10-30
2012-10-30 11:00:00,3622.0,1037966.0,1972714580.0,54392.0,3632.0,3622.0,3830.0,,3465.0,3632.0,2012-10-30
2012-10-30 11:05:00,3624.0,1039666.0,2086183220.0,57578.0,3622.0,3621.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 11:10:00,3622.0,1039674.0,2436985660.0,67312.0,3623.0,3617.0,3830.0,,3465.0,3624.0,2012-10-30
2012-10-30 11:15:00,3626.0,1035474.0,1418639540.0,39156.0,3622.0,3620.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 11:20:00,3622.0,1039826.0,833364180.0,23002.0,3626.0,3621.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 11:25:00,3624.0,1036886.0,572785960.0,15812.0,3622.0,3621.0,3830.0,,3465.0,3624.0,2012-10-30
2012-10-30 11:30:00,3625.0,1031452.0,665284860.0,18360.0,3624.0,3622.0,3830.0,,3465.0,3625.0,2012-10-30
2012-10-30 13:35:00,3630.0,1028324.0,1447627260.0,39910.0,3625.0,3622.0,3830.0,,3465.0,3632.0,2012-10-30
2012-10-30 13:40:00,3629.0,1027740.0,776404040.0,21396.0,3631.0,3627.0,3830.0,,3465.0,3631.0,2012-10-30
2012-10-30 13:45:00,3625.0,1027890.0,799756580.0,22050.0,3628.0,3624.0,3830.0,,3465.0,3630.0,2012-10-30
2012-10-30 13:50:00,3624.0,1028492.0,693932900.0,19146.0,3625.0,3623.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 13:55:00,3625.0,1028104.0,356476180.0,9832.0,3625.0,3624.0,3830.0,,3465.0,3627.0,2012-10-30
2012-10-30 14:00:00,3626.0,1027674.0,640694100.0,17664.0,3625.0,3625.0,3830.0,,3465.0,3629.0,2012-10-30
2012-10-30 14:05:00,3628.0,1024342.0,526118640.0,14506.0,3625.0,3625.0,3830.0,,3465.0,3629.0,2012-10-30
2012-10-30 14:10:00,3627.0,1023654.0,897942080.0,24744.0,3629.0,3626.0,3830.0,,3465.0,3631.0,2012-10-30
2012-10-30 14:15:00,3623.0,1022956.0,970200760.0,26766.0,3626.0,3623.0,3830.0,,3465.0,3627.0,2012-10-30
2012-10-30 14:20:00,3626.0,1022300.0,439373240.0,12122.0,3624.0,3623.0,3830.0,,3465.0,3626.0,2012-10-30
2012-10-30 14:25:00,3627.0,1021508.0,633113120.0,17458.0,3626.0,3624.0,3830.0,,3465.0,3628.0,2012-10-30
2012-10-30 14:30:00,3623.0,1020136.0,845553280.0,23322.0,3627.0,3623.0,3830.0,,3465.0,3628.0,2012-10-30
2012-10-30 14:35:00,3625.0,1018260.0,908650540.0,25068.0,3622.0,3621.0,3830.0,,3465.0,3627.0,2012-10-30
2012-10-30 14:40:00,3627.0,1011858.0,1194192860.0,32916.0,3625.0,3625.0,3830.0,,3465.0,3630.0,2012-10-30
2012-10-30 14:45:00,3625.0,1007624.0,624584620.0,17222.0,3626.0,3624.0,3830.0,,3465.0,3629.0,2012-10-30
2012-10-30 14:50:00,3625.0,1004238.0,756666700.0,20866.0,3625.0,3625.0,3830.0,,3465.0,3628.0,2012-10-30
2012-10-30 14:55:00,3624.0,1000362.0,1137681780.0,31388.0,3626.0,3622.0,3830.0,,3465.0,3628.0,2012-10-30
2012-10-30 15:00:00,3628.0,969376.0,2114287440.0,58316.0,3625.0,3623.0,3830.0,,3465.0,3628.0,2012-10-30
2012-10-31 09:05:00,3627.0,976074.0,2935135800.0,80852.0,3630.0,3625.0,3806.0,,3443.0,3637.0,2012-10-31
2012-10-31 09:10:00,3623.0,978902.0,2258094120.0,62330.0,3627.0,3619.0,3806.0,,3443.0,3627.0,2012-10-31
2012-10-31 09:15:00,3624.0,980908.0,1364725240.0,37652.0,3625.0,3621.0,3806.0,,3443.0,3628.0,2012-10-31
2012-10-31 09:20:00,3624.0,984648.0,1080404180.0,29822.0,3624.0,3620.0,3806.0,,3443.0,3626.0,2012-10-31
2012-10-31 09:25:00,3619.0,999478.0,2568976740.0,70972.0,3624.0,3617.0,3806.0,,3443.0,3625.0,2012-10-31
2012-10-31 09:30:00,3618.0,1013700.0,2971883280.0,82166.0,3618.0,3614.0,3806.0,,3443.0,3620.0,2012-10-31
2012-10-31 09:35:00,3605.0,1045192.0,5184429700.0,143634.0,3619.0,3603.0,3806.0,,3443.0,3619.0,2012-10-31
2012-10-31 09:40:00,3604.0,1059424.0,2949962980.0,81808.0,3605.0,3601.0,3806.0,,3443.0,3610.0,2012-10-31
2012-10-31 09:45:00,3607.0,1059664.0,1498121160.0,41542.0,3604.0,3604.0,3806.0,,3443.0,3609.0,2012-10-31
2012-10-31 09:50:00,3591.0,1083424.0,6672320460.0,185650.0,3608.0,3589.0,3806.0,,3443.0,3608.0,2012-10-31
2012-10-31 09:55:00,3591.0,1089554.0,3246470320.0,90348.0,3590.0,3590.0,3806.0,,3443.0,3596.0,2012-10-31
2012-10-31 10:00:00,3594.0,1110200.0,3998614020.0,111320.0,3592.0,3589.0,3806.0,,3443.0,3596.0,2012-10-31
2012-10-31 10:05:00,3601.0,1094402.0,5733502860.0,159186.0,3594.0,3592.0,3806.0,,3443.0,3607.0,2012-10-31
2012-10-31 10:10:00,3599.0,1100526.0,1806156160.0,50156.0,3601.0,3598.0,3806.0,,3443.0,3604.0,2012-10-31
2012-10-31 10:15:00,3600.0,1099294.0,1477423100.0,41052.0,3600.0,3597.0,3806.0,,3443.0,3602.0,2012-10-31
2012-10-31 10:35:00,3602.0,1097316.0,1546218920.0,42950.0,3601.0,3597.0,3806.0,,3443.0,3604.0,2012-10-31
2012-10-31 10:40:00,3602.0,1095554.0,825650400.0,22922.0,3602.0,3600.0,3806.0,,3443.0,3604.0,2012-10-31
2012-10-31 10:45:00,3605.0,1092624.0,1619385400.0,44928.0,3603.0,3602.0,3806.0,,3443.0,3606.0,2012-10-31
2012-10-31 10:50:00,3610.0,1080732.0,2800249020.0,77584.0,3604.0,3604.0,3806.0,,3443.0,3612.0,2012-10-31
2012-10-31 10:55:00,3607.0,1082606.0,1348372520.0,37374.0,3610.0,3605.0,3806.0,,3443.0,3611.0,2012-10-31
2012-10-31 11:00:00,3616.0,1071304.0,3135926820.0,86788.0,3606.0,3606.0,3806.0,,3443.0,3618.0,2012-10-31
2012-10-31 11:05:00,3615.0,1068774.0,1727907920.0,47802.0,3617.0,3612.0,3806.0,,3443.0,3617.0,2012-10-31
2012-10-31 11:10:00,3611.0,1068112.0,2024645320.0,56014.0,3615.0,3610.0,3806.0,,3443.0,3618.0,2012-10-31
2012-10-31 11:15:00,3609.0,1070036.0,1843777820.0,51082.0,3610.0,3607.0,3806.0,,3443.0,3612.0,2012-10-31
2012-10-31 11:20:00,3613.0,1066690.0,1165796460.0,32286.0,3608.0,3608.0,3806.0,,3443.0,3614.0,2012-10-31
2012-10-31 11:25:00,3610.0,1062934.0,1096820340.0,30372.0,3612.0,3608.0,3806.0,,3443.0,3615.0,2012-10-31
2012-10-31 11:30:00,3614.0,1060226.0,1368865000.0,37892.0,3610.0,3608.0,3806.0,,3443.0,3616.0,2012-10-31
2012-10-31 13:35:00,3612.0,1065070.0,712444820.0,19720.0,3614.0,3611.0,3806.0,,3443.0,3615.0,2012-10-31
2012-10-31 13:40:00,3618.0,1067076.0,1119476460.0,30962.0,3613.0,3612.0,3806.0,,3443.0,3618.0,2012-10-31
2012-10-31 13:45:00,3619.0,1066902.0,2230362120.0,61644.0,3617.0,3615.0,3806.0,,3443.0,3621.0,2012-10-31
2012-10-31 13:50:00,3618.0,1062950.0,1944276760.0,53714.0,3619.0,3617.0,3806.0,,3443.0,3622.0,2012-10-31
2012-10-31 13:55:00,3614.0,1064054.0,1227557420.0,33940.0,3618.0,3614.0,3806.0,,3443.0,3620.0,2012-10-31
2012-10-31 14:00:00,3615.0,1063602.0,498275820.0,13780.0,3615.0,3614.0,3806.0,,3443.0,3618.0,2012-10-31
2012-10-31 14:05:00,3616.0,1061362.0,1041939400.0,28828.0,3615.0,3612.0,3806.0,,3443.0,3617.0,2012-10-31
2012-10-31 14:10:00,3614.0,1062652.0,637561780.0,17638.0,3617.0,3613.0,3806.0,,3443.0,3617.0,2012-10-31
2012-10-31 14:15:00,3616.0,1063672.0,440585580.0,12188.0,3613.0,3613.0,3806.0,,3443.0,3616.0,2012-10-31
2012-10-31 14:20:00,3616.0,1062630.0,342505400.0,9472.0,3615.0,3615.0,3806.0,,3443.0,3617.0,2012-10-31
2012-10-31 14:25:00,3616.0,1060020.0,759988900.0,21016.0,3616.0,3614.0,3806.0,,3443.0,3618.0,2012-10-31
2012-10-31 14:30:00,3618.0,1061532.0,1458659840.0,40314.0,3617.0,3616.0,3806.0,,3443.0,3620.0,2012-10-31
2012-10-31 14:35:00,3618.0,1063836.0,714247140.0,19746.0,3618.0,3616.0,3806.0,,3443.0,3619.0,2012-10-31
2012-10-31 14:40:00,3621.0,1062282.0,861648720.0,23808.0,3618.0,3617.0,3806.0,,3443.0,3621.0,2012-10-31
2012-10-31 14:45:00,3619.0,1051168.0,1149802000.0,31774.0,3620.0,3617.0,3806.0,,3443.0,3621.0,2012-10-31
2012-10-31 14:50:00,3621.0,1048848.0,1126898160.0,31136.0,3620.0,3617.0,3806.0,,3443.0,3621.0,2012-10-31
2012-10-31 14:55:00,3633.0,1018036.0,5060928460.0,139492.0,3621.0,3621.0,3806.0,,3443.0,3633.0,2012-10-31
2012-10-31 15:00:00,3634.0,977100.0,4436933420.0,122164.0,3633.0,3629.0,3806.0,,3443.0,3635.0,2012-10-31
2012-11-01 09:05:00,3629.0,989750.0,3472241280.0,95602.0,3631.0,3627.0,3791.0,,3430.0,3637.0,2012-11-01
2012-11-01 09:10:00,3629.0,998938.0,1834578980.0,50556.0,3630.0,3626.0,3791.0,,3430.0,3631.0,2012-11-01
2012-11-01 09:15:00,3635.0,998200.0,1702100020.0,46852.0,3629.0,3628.0,3791.0,,3430.0,3638.0,2012-11-01
2012-11-01 09:20:00,3640.0,1019630.0,3491230200.0,95942.0,3634.0,3634.0,3791.0,,3430.0,3642.0,2012-11-01
2012-11-01 09:25:00,3638.0,1027142.0,1829493820.0,50280.0,3640.0,3636.0,3791.0,,3430.0,3641.0,2012-11-01
2012-11-01 09:30:00,3638.0,1027182.0,2254929280.0,62018.0,3639.0,3632.0,3791.0,,3430.0,3640.0,2012-11-01
2012-11-01 09:35:00,3642.0,1026240.0,1775978980.0,48776.0,3638.0,3636.0,3791.0,,3430.0,3645.0,2012-11-01
2012-11-01 09:40:00,3638.0,1027982.0,1080206180.0,29670.0,3643.0,3638.0,3791.0,,3430.0,3644.0,2012-11-01
2012-11-01 09:45:00,3637.0,1033150.0,1178221360.0,32396.0,3638.0,3636.0,3791.0,,3430.0,3639.0,2012-11-01
2012-11-01 09:50:00,3638.0,1037610.0,1044692760.0,28718.0,3637.0,3635.0,3791.0,,3430.0,3640.0,2012-11-01
2012-11-01 09:55:00,3637.0,1040292.0,729345340.0,20042.0,3638.0,3636.0,3791.0,,3430.0,3642.0,2012-11-01
2012-11-01 10:00:00,3640.0,1040484.0,493280340.0,13556.0,3637.0,3637.0,3791.0,,3430.0,3641.0,2012-11-01
2012-11-01 10:05:00,3639.0,1044890.0,1237036240.0,33976.0,3640.0,3637.0,3791.0,,3430.0,3644.0,2012-11-01
2012-11-01 10:10:00,3638.0,1046762.0,878036400.0,24140.0,3638.0,3635.0,3791.0,,3430.0,3640.0,2012-11-01
2012-11-01 10:15:00,3641.0,1046020.0,607559180.0,16692.0,3638.0,3637.0,3791.0,,3430.0,3642.0,2012-11-01
2012-11-01 10:35:00,3640.0,1042886.0,1062904520.0,29190.0,3642.0,3639.0,3791.0,,3430.0,3643.0,2012-11-01
2012-11-01 10:40:00,3646.0,1041110.0,2627884980.0,72074.0,3641.0,3640.0,3791.0,,3430.0,3649.0,2012-11-01
2012-11-01 10:45:00,3659.0,1048630.0,6586863260.0,180238.0,3646.0,3646.0,3791.0,,3430.0,3660.0,2012-11-01
2012-11-01 10:50:00,3662.0,1040442.0,5362396680.0,146432.0,3658.0,3657.0,3791.0,,3430.0,3665.0,2012-11-01
2012-11-01 10:55:00,3663.0,1030088.0,2248634860.0,61414.0,3662.0,3659.0,3791.0,,3430.0,3664.0,2012-11-01
2012-11-01 11:00:00,3671.0,1024412.0,2754194280.0,75148.0,3663.0,3661.0,3791.0,,3430.0,3671.0,2012-11-01
2012-11-01 11:05:00,3675.0,1022346.0,3220401340.0,87686.0,3671.0,3670.0,3791.0,,3430.0,3675.0,2012-11-01
2012-11-01 11:10:00,3673.0,1018402.0,2080954120.0,56684.0,3675.0,3669.0,3791.0,,3430.0,3675.0,2012-11-01
2012-11-01 11:15:00,3674.0,1018040.0,1298210460.0,35368.0,3673.0,3669.0,3791.0,,3430.0,3674.0,2012-11-01
2012-11-01 11:20:00,3681.0,1038212.0,4137443900.0,112448.0,3674.0,3673.0,3791.0,,3430.0,3683.0,2012-11-01
2012-11-01 11:25:00,3683.0,1034780.0,2652238000.0,72034.0,3682.0,3679.0,3791.0,,3430.0,3685.0,2012-11-01
2012-11-01 11:30:00,3687.0,1027332.0,2290023720.0,62140.0,3684.0,3682.0,3791.0,,3430.0,3687.0,2012-11-01
2012-11-01 13:35:00,3684.0,1041830.0,2808422300.0,76190.0,3687.0,3683.0,3791.0,,3430.0,3689.0,2012-11-01
2012-11-01 13:40:00,3686.0,1043794.0,1620720380.0,43996.0,3684.0,3681.0,3791.0,,3430.0,3686.0,2012-11-01
2012-11-01 13:45:00,3688.0,1037634.0,1529492880.0,41506.0,3686.0,3682.0,3791.0,,3430.0,3688.0,2012-11-01
2012-11-01 13:50:00,3683.0,1034782.0,1097633160.0,29776.0,3687.0,3683.0,3791.0,,3430.0,3689.0,2012-11-01
2012-11-01 13:55:00,3683.0,1034780.0,1154142500.0,31340.0,3684.0,3681.0,3791.0,,3430.0,3685.0,2012-11-01
2012-11-01 14:00:00,3682.0,1037352.0,800111120.0,21716.0,3683.0,3682.0,3791.0,,3430.0,3686.0,2012-11-01
2012-11-01 14:05:00,3682.0,1037466.0,1343919520.0,36504.0,3683.0,3679.0,3791.0,,3430.0,3684.0,2012-11-01
2012-11-01 14:10:00,3678.0,1037846.0,1173950640.0,31900.0,3682.0,3678.0,3791.0,,3430.0,3683.0,2012-11-01
2012-11-01 14:15:00,3683.0,1034026.0,1397922400.0,37992.0,3679.0,3677.0,3791.0,,3430.0,3683.0,2012-11-01
2012-11-01 14:20:00,3683.0,1029370.0,839700440.0,22798.0,3683.0,3681.0,3791.0,,3430.0,3685.0,2012-11-01
2012-11-01 14:25:00,3683.0,1030554.0,829277840.0,22516.0,3682.0,3681.0,3791.0,,3430.0,3685.0,2012-11-01
2012-11-01 14:30:00,3680.0,1024272.0,988185860.0,26838.0,3683.0,3679.0,3791.0,,3430.0,3684.0,2012-11-01
2012-11-01 14:35:00,3680.0,1018916.0,1014164220.0,27554.0,3680.0,3679.0,3791.0,,3430.0,3682.0,2012-11-01
2012-11-01 14:40:00,3679.0,1004608.0,1447035860.0,39338.0,3680.0,3677.0,3791.0,,3430.0,3681.0,2012-11-01
2012-11-01 14:45:00,3683.0,1001240.0,894803960.0,24310.0,3679.0,3678.0,3791.0,,3430.0,3683.0,2012-11-01
2012-11-01 14:50:00,3683.0,998592.0,775486060.0,21056.0,3683.0,3681.0,3791.0,,3430.0,3685.0,2012-11-01
2012-11-01 14:55:00,3680.0,989742.0,1094460300.0,29738.0,3682.0,3678.0,3791.0,,3430.0,3683.0,2012-11-01
2012-11-01 15:00:00,3679.0,949778.0,2681107440.0,72882.0,3680.0,3677.0,3791.0,,3430.0,3680.0,2012-11-01
2012-11-02 09:05:00,3682.0,963272.0,3141762680.0,85422.0,3675.0,3673.0,3845.0,,3478.0,3684.0,2012-11-02
2012-11-02 09:10:00,3684.0,976742.0,2626192560.0,71298.0,3681.0,3679.0,3845.0,,3478.0,3686.0,2012-11-02
2012-11-02 09:15:00,3691.0,1003310.0,4031894300.0,109304.0,3685.0,3685.0,3845.0,,3478.0,3691.0,2012-11-02
2012-11-02 09:20:00,3693.0,1018630.0,3011575960.0,81566.0,3691.0,3688.0,3845.0,,3478.0,3695.0,2012-11-02
2012-11-02 09:25:00,3668.0,1004060.0,8013056100.0,218142.0,3692.0,3663.0,3845.0,,3478.0,3693.0,2012-11-02
2012-11-02 09:30:00,3668.0,1010062.0,3331217760.0,90770.0,3667.0,3666.0,3845.0,,3478.0,3674.0,2012-11-02
2012-11-02 09:35:00,3669.0,1014284.0,2837165400.0,77364.0,3668.0,3664.0,3845.0,,3478.0,3672.0,2012-11-02
2012-11-02 09:40:00,3669.0,1016850.0,1232855120.0,33600.0,3669.0,3667.0,3845.0,,3478.0,3671.0,2012-11-02
2012-11-02 09:45:00,3668.0,1022306.0,1180740080.0,32188.0,3668.0,3666.0,3845.0,,3478.0,3670.0,2012-11-02
2012-11-02 09:50:00,3665.0,1018768.0,2497644080.0,68160.0,3667.0,3660.0,3845.0,,3478.0,3670.0,2012-11-02
2012-11-02 09:55:00,3673.0,1014100.0,2607895080.0,71078.0,3664.0,3662.0,3845.0,,3478.0,3675.0,2012-11-02
2012-11-02 10:00:00,3673.0,1012084.0,1952277600.0,53138.0,3673.0,3672.0,3845.0,,3478.0,3677.0,2012-11-02
2012-11-02 10:05:00,3674.0,1016150.0,1279293860.0,34832.0,3674.0,3671.0,3845.0,,3478.0,3675.0,2012-11-02
2012-11-02 10:10:00,3676.0,1016024.0,774874160.0,21092.0,3673.0,3672.0,3845.0,,3478.0,3676.0,2012-11-02
2012-11-02 10:15:00,3676.0,1013674.0,1470304080.0,39990.0,3675.0,3673.0,3845.0,,3478.0,3679.0,2012-11-02
2012-11-02 10:35:00,3671.0,1016834.0,830125320.0,22596.0,3676.0,3671.0,3845.0,,3478.0,3678.0,2012-11-02
2012-11-02 10:40:00,3668.0,1015114.0,1395382280.0,38020.0,3670.0,3667.0,3845.0,,3478.0,3673.0,2012-11-02
2012-11-02 10:45:00,3667.0,1012794.0,1732079740.0,47222.0,3668.0,3665.0,3845.0,,3478.0,3671.0,2012-11-02
2012-11-02 10:50:00,3670.0,1014822.0,579588300.0,15796.0,3667.0,3667.0,3845.0,,3478.0,3671.0,2012-11-02
2012-11-02 10:55:00,3669.0,1014488.0,561694640.0,15304.0,3669.0,3669.0,3845.0,,3478.0,3672.0,2012-11-02
2012-11-02 11:00:00,3668.0,1014410.0,440604620.0,12006.0,3670.0,3668.0,3845.0,,3478.0,3672.0,2012-11-02
2012-11-02 11:05:00,3671.0,1015192.0,593828660.0,16186.0,3669.0,3667.0,3845.0,,3478.0,3672.0,2012-11-02
2012-11-02 11:10:00,3674.0,1017768.0,901942900.0,24554.0,3672.0,3671.0,3845.0,,3478.0,3675.0,2012-11-02
2012-11-02 11:15:00,3672.0,1016402.0,576766600.0,15706.0,3674.0,3670.0,3845.0,,3478.0,3674.0,2012-11-02
2012-11-02 11:20:00,3671.0,1016606.0,751710720.0,20484.0,3671.0,3668.0,3845.0,,3478.0,3672.0,2012-11-02
2012-11-02 11:25:00,3669.0,1015150.0,492650320.0,13422.0,3671.0,3669.0,3845.0,,3478.0,3672.0,2012-11-02
2012-11-02 11:30:00,3669.0,1007328.0,1401747420.0,38218.0,3670.0,3666.0,3845.0,,3478.0,3670.0,2012-11-02
2012-11-02 13:35:00,3670.0,1011960.0,1118397380.0,30462.0,3672.0,3669.0,3845.0,,3478.0,3674.0,2012-11-02
2012-11-02 13:40:00,3669.0,1014126.0,653382520.0,17798.0,3671.0,3669.0,3845.0,,3478.0,3673.0,2012-11-02
2012-11-02 13:45:00,3656.0,1000468.0,3593658280.0,98164.0,3669.0,3654.0,3845.0,,3478.0,3670.0,2012-11-02
2012-11-02 13:50:00,3660.0,996138.0,2026353300.0,55378.0,3656.0,3656.0,3845.0,,3478.0,3662.0,2012-11-02
2012-11-02 13:55:00,3659.0,998396.0,1327371520.0,36274.0,3660.0,3657.0,3845.0,,3478.0,3662.0,2012-11-02
2012-11-02 14:00:00,3664.0,991918.0,1397701460.0,38182.0,3660.0,3657.0,3845.0,,3478.0,3664.0,2012-11-02
2012-11-02 14:05:00,3665.0,989318.0,1569248720.0,42824.0,3664.0,3662.0,3845.0,,3478.0,3666.0,2012-11-02
2012-11-02 14:10:00,3666.0,991518.0,844441820.0,23044.0,3665.0,3663.0,3845.0,,3478.0,3666.0,2012-11-02
2012-11-02 14:15:00,3670.0,988000.0,1764772860.0,48098.0,3666.0,3665.0,3845.0,,3478.0,3673.0,2012-11-02
2012-11-02 14:20:00,3674.0,989132.0,1490222920.0,40584.0,3671.0,3669.0,3845.0,,3478.0,3674.0,2012-11-02
2012-11-02 14:25:00,3675.0,996500.0,2606034080.0,70896.0,3674.0,3673.0,3845.0,,3478.0,3679.0,2012-11-02
2012-11-02 14:30:00,3673.0,997920.0,749693780.0,20406.0,3675.0,3673.0,3845.0,,3478.0,3675.0,2012-11-02
2012-11-02 14:35:00,3683.0,993970.0,2331246500.0,63376.0,3672.0,3672.0,3845.0,,3478.0,3684.0,2012-11-02
2012-11-02 14:40:00,3684.0,994574.0,2476621660.0,67238.0,3682.0,3680.0,3845.0,,3478.0,3686.0,2012-11-02
2012-11-02 14:45:00,3677.0,989784.0,1541668580.0,41908.0,3683.0,3675.0,3845.0,,3478.0,3684.0,2012-11-02
2012-11-02 14:50:00,3678.0,987142.0,567685400.0,15432.0,3677.0,3677.0,3845.0,,3478.0,3680.0,2012-11-02
2012-11-02 14:55:00,3677.0,978922.0,971409780.0,26416.0,3678.0,3675.0,3845.0,,3478.0,3680.0,2012-11-02
2012-11-02 15:00:00,3676.0,947470.0,2608905020.0,70982.0,3678.0,3673.0,3845.0,,3478.0,3678.0,2012-11-02
2012-11-05 09:05:00,3655.0,959756.0,5349538420.0,146470.0,3655.0,3643.0,3856.0,,3489.0,3660.0,2012-11-05
2012-11-05 09:10:00,3653.0,960188.0,2808472360.0,76808.0,3655.0,3652.0,3856.0,,3489.0,3663.0,2012-11-05
2012-11-05 09:15:00,3655.0,974080.0,2648259840.0,72522.0,3654.0,3649.0,3856.0,,3489.0,3655.0,2012-11-05
2012-11-05 09:20:00,3658.0,986272.0,1904984280.0,52098.0,3654.0,3651.0,3856.0,,3489.0,3661.0,2012-11-05
2012-11-05 09:25:00,3657.0,993834.0,1867170440.0,51024.0,3659.0,3656.0,3856.0,,3489.0,3662.0,2012-11-05
2012-11-05 09:30:00,3661.0,998572.0,1167323580.0,31908.0,3658.0,3655.0,3856.0,,3489.0,3662.0,2012-11-05
2012-11-05 09:35:00,3658.0,999564.0,879758060.0,24048.0,3661.0,3656.0,3856.0,,3489.0,3661.0,2012-11-05
2012-11-05 09:40:00,3670.0,1002982.0,3068054980.0,83672.0,3659.0,3658.0,3856.0,,3489.0,3674.0,2012-11-05
2012-11-05 09:45:00,3672.0,1008978.0,1862455480.0,50736.0,3670.0,3668.0,3856.0,,3489.0,3674.0,2012-11-05
2012-11-05 09:50:00,3664.0,1004196.0,1605240620.0,43768.0,3672.0,3663.0,3856.0,,3489.0,3673.0,2012-11-05
2012-11-05 09:55:00,3664.0,1005742.0,1325556660.0,36180.0,3663.0,3661.0,3856.0,,3489.0,3668.0,2012-11-05
2012-11-05 10:00:00,3665.0,1005816.0,911694680.0,24882.0,3664.0,3661.0,3856.0,,3489.0,3667.0,2012-11-05
2012-11-05 10:05:00,3670.0,1005978.0,1822608520.0,49670.0,3666.0,3664.0,3856.0,,3489.0,3673.0,2012-11-05
2012-11-05 10:10:00,3667.0,1008686.0,835842320.0,22792.0,3670.0,3665.0,3856.0,,3489.0,3671.0,2012-11-05
2012-11-05 10:15:00,3665.0,1004734.0,1142817160.0,31172.0,3667.0,3663.0,3856.0,,3489.0,3669.0,2012-11-05
2012-11-05 10:35:00,3667.0,1008756.0,655573900.0,17878.0,3664.0,3664.0,3856.0,,3489.0,3669.0,2012-11-05
2012-11-05 10:40:00,3638.0,1011430.0,8152238520.0,223656.0,3667.0,3634.0,3856.0,,3489.0,3668.0,2012-11-05
2012-11-05 10:45:00,3639.0,1015614.0,3988956740.0,109606.0,3639.0,3635.0,3856.0,,3489.0,3644.0,2012-11-05
2012-11-05 10:50:00,3640.0,1023044.0,2865350240.0,78776.0,3639.0,3631.0,3856.0,,3489.0,3643.0,2012-11-05
2012-11-05 10:55:00,3642.0,1027432.0,1677774360.0,46080.0,3641.0,3638.0,3856.0,,3489.0,3644.0,2012-11-05
2012-11-05 11:00:00,3637.0,1026686.0,1667969660.0,45824.0,3643.0,3636.0,3856.0,,3489.0,3644.0,2012-11-05
2012-11-05 11:05:00,3638.0,1035560.0,3174867060.0,87304.0,3637.0,3632.0,3856.0,,3489.0,3640.0,2012-11-05
2012-11-05 11:10:00,3637.0,1037824.0,1751601040.0,48166.0,3639.0,3633.0,3856.0,,3489.0,3641.0,2012-11-05
2012-11-05 11:15:00,3635.0,1039628.0,896478420.0,24654.0,3638.0,3635.0,3856.0,,3489.0,3638.0,2012-11-05
2012-11-05 11:20:00,3626.0,1042862.0,5618888500.0,154920.0,3636.0,3623.0,3856.0,,3489.0,3636.0,2012-11-05
2012-11-05 11:25:00,3626.0,1046270.0,4473700980.0,123504.0,3625.0,3618.0,3856.0,,3489.0,3627.0,2012-11-05
2012-11-05 11:30:00,3623.0,1041440.0,2032292460.0,56080.0,3627.0,3622.0,3856.0,,3489.0,3627.0,2012-11-05
2012-11-05 13:35:00,3629.0,1037220.0,2860642380.0,78892.0,3622.0,3620.0,3856.0,,3489.0,3631.0,2012-11-05
2012-11-05 13:40:00,3634.0,1034314.0,1982257080.0,54566.0,3629.0,3628.0,3856.0,,3489.0,3637.0,2012-11-05
2012-11-05 13:45:00,3633.0,1037834.0,1207277880.0,33228.0,3634.0,3632.0,3856.0,,3489.0,3636.0,2012-11-05
2012-11-05 13:50:00,3628.0,1041302.0,1592571520.0,43854.0,3632.0,3627.0,3856.0,,3489.0,3635.0,2012-11-05
2012-11-05 13:55:00,3633.0,1044450.0,1197246540.0,32996.0,3629.0,3625.0,3856.0,,3489.0,3633.0,2012-11-05
2012-11-05 14:00:00,3633.0,1045478.0,1232569540.0,33920.0,3633.0,3632.0,3856.0,,3489.0,3635.0,2012-11-05
2012-11-05 14:05:00,3639.0,1041636.0,1427990000.0,39268.0,3634.0,3633.0,3856.0,,3489.0,3639.0,2012-11-05
2012-11-05 14:10:00,3636.0,1041388.0,1076478100.0,29594.0,3638.0,3635.0,3856.0,,3489.0,3641.0,2012-11-05
2012-11-05 14:15:00,3644.0,1037784.0,1816386200.0,49898.0,3636.0,3635.0,3856.0,,3489.0,3645.0,2012-11-05
2012-11-05 14:20:00,3642.0,1031974.0,1749713820.0,48024.0,3645.0,3642.0,3856.0,,3489.0,3645.0,2012-11-05
2012-11-05 14:25:00,3639.0,1030064.0,1067726380.0,29338.0,3642.0,3637.0,3856.0,,3489.0,3644.0,2012-11-05
2012-11-05 14:30:00,3638.0,1031808.0,688280900.0,18920.0,3639.0,3636.0,3856.0,,3489.0,3640.0,2012-11-05
2012-11-05 14:35:00,3642.0,1032028.0,1120088060.0,30784.0,3638.0,3635.0,3856.0,,3489.0,3642.0,2012-11-05
2012-11-05 14:40:00,3639.0,1029814.0,1229610680.0,33766.0,3642.0,3639.0,3856.0,,3489.0,3644.0,2012-11-05
2012-11-05 14:45:00,3636.0,1027752.0,766600000.0,21074.0,3639.0,3636.0,3856.0,,3489.0,3640.0,2012-11-05
2012-11-05 14:50:00,3635.0,1025572.0,1057287260.0,29082.0,3636.0,3632.0,3856.0,,3489.0,3639.0,2012-11-05
2012-11-05 14:55:00,3636.0,1019756.0,1038304400.0,28546.0,3635.0,3635.0,3856.0,,3489.0,3640.0,2012-11-05
2012-11-05 15:00:00,3641.0,991722.0,2668858680.0,73324.0,3637.0,3635.0,3856.0,,3489.0,3642.0,2012-11-05
2012-11-06 09:05:00,3652.0,999424.0,3504701620.0,95968.0,3650.0,3647.0,3825.0,,3460.0,3658.0,2012-11-06
2012-11-06 09:10:00,3641.0,1009306.0,2744739140.0,75298.0,3652.0,3637.0,3825.0,,3460.0,3653.0,2012-11-06
2012-11-06 09:15:00,3637.0,1022346.0,2963999780.0,81504.0,3640.0,3633.0,3825.0,,3460.0,3641.0,2012-11-06
2012-11-06 09:20:00,3636.0,1031128.0,1725948300.0,47442.0,3637.0,3636.0,3825.0,,3460.0,3641.0,2012-11-06
2012-11-06 09:25:00,3626.0,1048352.0,3558461220.0,98016.0,3636.0,3625.0,3825.0,,3460.0,3638.0,2012-11-06
2012-11-06 09:30:00,3632.0,1060040.0,2544668060.0,70136.0,3626.0,3625.0,3825.0,,3460.0,3633.0,2012-11-06
2012-11-06 09:35:00,3629.0,1066954.0,1706959560.0,47032.0,3632.0,3626.0,3825.0,,3460.0,3633.0,2012-11-06
2012-11-06 09:40:00,3633.0,1068230.0,2405141200.0,66258.0,3630.0,3625.0,3825.0,,3460.0,3635.0,2012-11-06
2012-11-06 09:45:00,3642.0,1056912.0,2929214760.0,80534.0,3632.0,3632.0,3825.0,,3460.0,3642.0,2012-11-06
2012-11-06 09:50:00,3641.0,1052764.0,2729441780.0,74942.0,3642.0,3639.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 09:55:00,3638.0,1055496.0,1231860920.0,33846.0,3641.0,3637.0,3825.0,,3460.0,3641.0,2012-11-06
2012-11-06 10:00:00,3640.0,1054700.0,1164340620.0,31966.0,3639.0,3639.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 10:05:00,3639.0,1057510.0,1209897660.0,33228.0,3641.0,3637.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 10:10:00,3636.0,1058740.0,1703535540.0,46852.0,3640.0,3634.0,3825.0,,3460.0,3640.0,2012-11-06
2012-11-06 10:15:00,3633.0,1058190.0,1420108580.0,39074.0,3636.0,3633.0,3825.0,,3460.0,3637.0,2012-11-06
2012-11-06 10:35:00,3628.0,1065952.0,4248768500.0,117144.0,3629.0,3621.0,3825.0,,3460.0,3631.0,2012-11-06
2012-11-06 10:40:00,3634.0,1066910.0,1180735200.0,32520.0,3628.0,3627.0,3825.0,,3460.0,3634.0,2012-11-06
2012-11-06 10:45:00,3634.0,1067332.0,721998680.0,19878.0,3634.0,3630.0,3825.0,,3460.0,3634.0,2012-11-06
2012-11-06 10:50:00,3628.0,1069958.0,1135644140.0,31292.0,3633.0,3626.0,3825.0,,3460.0,3634.0,2012-11-06
2012-11-06 10:55:00,3632.0,1068626.0,735312940.0,20248.0,3628.0,3627.0,3825.0,,3460.0,3634.0,2012-11-06
2012-11-06 11:00:00,3630.0,1070776.0,571365840.0,15734.0,3632.0,3630.0,3825.0,,3460.0,3633.0,2012-11-06
2012-11-06 11:05:00,3635.0,1066996.0,994692240.0,27374.0,3630.0,3629.0,3825.0,,3460.0,3636.0,2012-11-06
2012-11-06 11:10:00,3635.0,1064370.0,1070330500.0,29438.0,3635.0,3633.0,3825.0,,3460.0,3639.0,2012-11-06
2012-11-06 11:15:00,3636.0,1061686.0,1074870560.0,29576.0,3636.0,3632.0,3825.0,,3460.0,3637.0,2012-11-06
2012-11-06 11:20:00,3634.0,1059970.0,464490840.0,12784.0,3636.0,3632.0,3825.0,,3460.0,3636.0,2012-11-06
2012-11-06 11:25:00,3636.0,1060226.0,591906280.0,16280.0,3634.0,3634.0,3825.0,,3460.0,3638.0,2012-11-06
2012-11-06 11:30:00,3631.0,1051678.0,1108669800.0,30520.0,3636.0,3630.0,3825.0,,3460.0,3636.0,2012-11-06
2012-11-06 13:35:00,3633.0,1054396.0,752570780.0,20712.0,3631.0,3630.0,3825.0,,3460.0,3636.0,2012-11-06
2012-11-06 13:40:00,3640.0,1054674.0,1566949920.0,43076.0,3634.0,3632.0,3825.0,,3460.0,3640.0,2012-11-06
2012-11-06 13:45:00,3645.0,1044132.0,1441772240.0,39604.0,3640.0,3637.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 13:50:00,3642.0,1034930.0,2273580400.0,62368.0,3644.0,3642.0,3825.0,,3460.0,3648.0,2012-11-06
2012-11-06 13:55:00,3645.0,1037512.0,1027354360.0,28206.0,3642.0,3640.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 14:00:00,3644.0,1040096.0,814639260.0,22362.0,3645.0,3641.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 14:05:00,3643.0,1042258.0,634301860.0,17410.0,3644.0,3642.0,3825.0,,3460.0,3645.0,2012-11-06
2012-11-06 14:10:00,3641.0,1038834.0,1065928020.0,29252.0,3643.0,3641.0,3825.0,,3460.0,3646.0,2012-11-06
2012-11-06 14:15:00,3641.0,1041158.0,881431320.0,24212.0,3640.0,3639.0,3825.0,,3460.0,3643.0,2012-11-06
2012-11-06 14:20:00,3644.0,1041064.0,431198080.0,11838.0,3642.0,3641.0,3825.0,,3460.0,3644.0,2012-11-06
2012-11-06 14:25:00,3645.0,1039590.0,896514960.0,24600.0,3644.0,3642.0,3825.0,,3460.0,3646.0,2012-11-06
2012-11-06 14:30:00,3652.0,1029962.0,4528743980.0,124064.0,3646.0,3646.0,3825.0,,3460.0,3656.0,2012-11-06
2012-11-06 14:35:00,3648.0,1034818.0,2108017360.0,57734.0,3653.0,3648.0,3825.0,,3460.0,3654.0,2012-11-06
2012-11-06 14:40:00,3645.0,1028214.0,1294785800.0,35500.0,3647.0,3644.0,3825.0,,3460.0,3650.0,2012-11-06
2012-11-06 14:45:00,3645.0,1030072.0,902849700.0,24764.0,3644.0,3644.0,3825.0,,3460.0,3648.0,2012-11-06
2012-11-06 14:50:00,3646.0,1027562.0,908989300.0,24932.0,3644.0,3644.0,3825.0,,3460.0,3647.0,2012-11-06
2012-11-06 14:55:00,3643.0,1022224.0,1072163360.0,29426.0,3646.0,3642.0,3825.0,,3460.0,3646.0,2012-11-06
2012-11-06 15:00:00,3642.0,998532.0,1842611980.0,50586.0,3643.0,3641.0,3825.0,,3460.0,3644.0,2012-11-06
2012-11-07 09:05:00,3644.0,1009444.0,3222874940.0,88364.0,3648.0,3641.0,3819.0,,3456.0,3653.0,2012-11-07
2012-11-07 09:10:00,3639.0,1024778.0,2931226200.0,80550.0,3643.0,3636.0,3819.0,,3456.0,3643.0,2012-11-07
2012-11-07 09:15:00,3635.0,1048478.0,4146465880.0,114096.0,3639.0,3631.0,3819.0,,3456.0,3639.0,2012-11-07
2012-11-07 09:20:00,3627.0,1068804.0,4493628580.0,123870.0,3635.0,3625.0,3819.0,,3456.0,3635.0,2012-11-07
2012-11-07 09:25:00,3632.0,1079180.0,1884192480.0,51912.0,3626.0,3625.0,3819.0,,3456.0,3633.0,2012-11-07
2012-11-07 09:30:00,3629.0,1086296.0,1259078460.0,34674.0,3632.0,3629.0,3819.0,,3456.0,3634.0,2012-11-07
2012-11-07 09:35:00,3634.0,1088778.0,1579802380.0,43526.0,3630.0,3626.0,3819.0,,3456.0,3635.0,2012-11-07
2012-11-07 09:40:00,3634.0,1082198.0,2390721980.0,65756.0,3634.0,3632.0,3819.0,,3456.0,3639.0,2012-11-07
2012-11-07 09:45:00,3636.0,1082392.0,1051050360.0,28918.0,3635.0,3633.0,3819.0,,3456.0,3637.0,2012-11-07
2012-11-07 09:50:00,3634.0,1083970.0,507233640.0,13954.0,3636.0,3634.0,3819.0,,3456.0,3637.0,2012-11-07
2012-11-07 09:55:00,3630.0,1087798.0,1697389560.0,46748.0,3634.0,3628.0,3819.0,,3456.0,3635.0,2012-11-07
2012-11-07 10:00:00,3630.0,1088342.0,819841900.0,22578.0,3630.0,3630.0,3819.0,,3456.0,3633.0,2012-11-07
2012-11-07 10:05:00,3637.0,1079700.0,3049673780.0,83884.0,3630.0,3627.0,3819.0,,3456.0,3642.0,2012-11-07
2012-11-07 10:10:00,3639.0,1079606.0,1364752460.0,37506.0,3638.0,3636.0,3819.0,,3456.0,3642.0,2012-11-07
2012-11-07 10:15:00,3637.0,1081392.0,671547400.0,18458.0,3639.0,3636.0,3819.0,,3456.0,3640.0,2012-11-07
2012-11-07 10:35:00,3638.0,1079906.0,877416440.0,24134.0,3638.0,3633.0,3819.0,,3456.0,3639.0,2012-11-07
2012-11-07 10:40:00,3645.0,1077824.0,2508905100.0,68874.0,3637.0,3637.0,3819.0,,3456.0,3645.0,2012-11-07
2012-11-07 10:45:00,3641.0,1080648.0,1591608180.0,43694.0,3644.0,3639.0,3819.0,,3456.0,3647.0,2012-11-07
2012-11-07 10:50:00,3641.0,1080790.0,391749460.0,10758.0,3641.0,3640.0,3819.0,,3456.0,3643.0,2012-11-07
2012-11-07 10:55:00,3643.0,1079160.0,874150820.0,23994.0,3642.0,3641.0,3819.0,,3456.0,3645.0,2012-11-07
2012-11-07 11:00:00,3646.0,1080444.0,797853760.0,21892.0,3644.0,3642.0,3819.0,,3456.0,3646.0,2012-11-07
2012-11-07 11:05:00,3642.0,1079070.0,1771630120.0,48590.0,3647.0,3642.0,3819.0,,3456.0,3650.0,2012-11-07
2012-11-07 11:10:00,3643.0,1079574.0,1022869480.0,28090.0,3642.0,3640.0,3819.0,,3456.0,3644.0,2012-11-07
2012-11-07 11:15:00,3642.0,1080346.0,415995100.0,11422.0,3644.0,3641.0,3819.0,,3456.0,3644.0,2012-11-07
2012-11-07 11:20:00,3642.0,1079628.0,666821240.0,18314.0,3643.0,3640.0,3819.0,,3456.0,3643.0,2012-11-07
2012-11-07 11:25:00,3646.0,1076986.0,787468020.0,21610.0,3642.0,3640.0,3819.0,,3456.0,3646.0,2012-11-07
2012-11-07 11:30:00,3649.0,1071356.0,1085120720.0,29762.0,3646.0,3644.0,3819.0,,3456.0,3649.0,2012-11-07
2012-11-07 13:35:00,3647.0,1071054.0,4829786100.0,132234.0,3650.0,3646.0,3819.0,,3456.0,3657.0,2012-11-07
2012-11-07 13:40:00,3645.0,1072240.0,1309850780.0,35920.0,3647.0,3645.0,3819.0,,3456.0,3648.0,2012-11-07
2012-11-07 13:45:00,3635.0,1081094.0,3659080620.0,100560.0,3646.0,3634.0,3819.0,,3456.0,3647.0,2012-11-07
2012-11-07 13:50:00,3634.0,1088142.0,2522648600.0,69408.0,3634.0,3631.0,3819.0,,3456.0,3638.0,2012-11-07
2012-11-07 13:55:00,3636.0,1091850.0,1174987360.0,32326.0,3635.0,3632.0,3819.0,,3456.0,3638.0,2012-11-07
2012-11-07 14:00:00,3631.0,1095504.0,1432178560.0,39412.0,3637.0,3631.0,3819.0,,3456.0,3638.0,2012-11-07
2012-11-07 14:05:00,3637.0,1090556.0,1328691060.0,36550.0,3631.0,3631.0,3819.0,,3456.0,3639.0,2012-11-07
2012-11-07 14:10:00,3635.0,1091348.0,1337278840.0,36764.0,3637.0,3635.0,3819.0,,3456.0,3641.0,2012-11-07
2012-11-07 14:15:00,3634.0,1094994.0,981200740.0,26998.0,3636.0,3633.0,3819.0,,3456.0,3636.0,2012-11-07
2012-11-07 14:20:00,3639.0,1093482.0,737291320.0,20272.0,3635.0,3634.0,3819.0,,3456.0,3640.0,2012-11-07
2012-11-07 14:25:00,3641.0,1092578.0,1424888820.0,39144.0,3639.0,3637.0,3819.0,,3456.0,3642.0,2012-11-07
2012-11-07 14:30:00,3642.0,1093286.0,1159239200.0,31836.0,3642.0,3640.0,3819.0,,3456.0,3643.0,2012-11-07
2012-11-07 14:35:00,3639.0,1089768.0,896944380.0,24626.0,3642.0,3639.0,3819.0,,3456.0,3644.0,2012-11-07
2012-11-07 14:40:00,3638.0,1089278.0,916515460.0,25192.0,3640.0,3636.0,3819.0,,3456.0,3640.0,2012-11-07
2012-11-07 14:45:00,3639.0,1087892.0,640556260.0,17600.0,3638.0,3637.0,3819.0,,3456.0,3641.0,2012-11-07
2012-11-07 14:50:00,3642.0,1081798.0,800886860.0,21990.0,3640.0,3639.0,3819.0,,3456.0,3644.0,2012-11-07
2012-11-07 14:55:00,3639.0,1078056.0,1194006640.0,32804.0,3642.0,3637.0,3819.0,,3456.0,3643.0,2012-11-07
2012-11-07 15:00:00,3634.0,1075158.0,3827767120.0,105340.0,3639.0,3632.0,3819.0,,3456.0,3640.0,2012-11-07
2012-11-08 09:05:00,3614.0,1101128.0,6947309020.0,192552.0,3605.0,3596.0,3819.0,,3456.0,3617.0,2012-11-08
2012-11-08 09:10:00,3620.0,1104836.0,2987788940.0,82646.0,3614.0,3611.0,3819.0,,3456.0,3620.0,2012-11-08
2012-11-08 09:15:00,3615.0,1116600.0,2180307020.0,60292.0,3620.0,3612.0,3819.0,,3456.0,3620.0,2012-11-08
2012-11-08 09:20:00,3618.0,1116376.0,1587693860.0,43886.0,3615.0,3613.0,3819.0,,3456.0,3621.0,2012-11-08
2012-11-08 09:25:00,3623.0,1123834.0,1503844840.0,41560.0,3618.0,3616.0,3819.0,,3456.0,3623.0,2012-11-08
2012-11-08 09:30:00,3626.0,1128002.0,1715428080.0,47348.0,3623.0,3619.0,3819.0,,3456.0,3627.0,2012-11-08
2012-11-08 09:35:00,3628.0,1130420.0,4191367660.0,115482.0,3626.0,3623.0,3819.0,,3456.0,3637.0,2012-11-08
2012-11-08 09:40:00,3624.0,1127824.0,1608899660.0,44370.0,3628.0,3623.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 09:45:00,3621.0,1130964.0,1315059820.0,36288.0,3624.0,3621.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 09:50:00,3628.0,1125118.0,1698498860.0,46868.0,3622.0,3620.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 09:55:00,3626.0,1125414.0,318300260.0,8776.0,3629.0,3626.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 10:00:00,3629.0,1126812.0,952232340.0,26246.0,3626.0,3626.0,3819.0,,3456.0,3630.0,2012-11-08
2012-11-08 10:05:00,3626.0,1132896.0,855014620.0,23576.0,3629.0,3625.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 10:10:00,3626.0,1136866.0,627057860.0,17296.0,3626.0,3624.0,3819.0,,3456.0,3627.0,2012-11-08
2012-11-08 10:15:00,3620.0,1136998.0,1267701860.0,34986.0,3625.0,3620.0,3819.0,,3456.0,3627.0,2012-11-08
2012-11-08 10:35:00,3624.0,1146018.0,1638419840.0,45240.0,3621.0,3619.0,3819.0,,3456.0,3625.0,2012-11-08
2012-11-08 10:40:00,3621.0,1146306.0,751359180.0,20734.0,3624.0,3621.0,3819.0,,3456.0,3627.0,2012-11-08
2012-11-08 10:45:00,3629.0,1141630.0,1148189920.0,31682.0,3621.0,3620.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 10:50:00,3627.0,1135900.0,1344694080.0,37064.0,3629.0,3625.0,3819.0,,3456.0,3630.0,2012-11-08
2012-11-08 10:55:00,3627.0,1136410.0,422408840.0,11646.0,3627.0,3626.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 11:00:00,3627.0,1134896.0,556501060.0,15346.0,3627.0,3625.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 11:05:00,3625.0,1131862.0,654537640.0,18056.0,3627.0,3623.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 11:10:00,3621.0,1138210.0,1303826720.0,36002.0,3625.0,3620.0,3819.0,,3456.0,3626.0,2012-11-08
2012-11-08 11:15:00,3623.0,1138658.0,1903668280.0,52598.0,3620.0,3615.0,3819.0,,3456.0,3623.0,2012-11-08
2012-11-08 11:20:00,3623.0,1138536.0,592608740.0,16362.0,3623.0,3620.0,3819.0,,3456.0,3624.0,2012-11-08
2012-11-08 11:25:00,3621.0,1138914.0,504204160.0,13922.0,3622.0,3620.0,3819.0,,3456.0,3623.0,2012-11-08
2012-11-08 11:30:00,3624.0,1131898.0,1344105220.0,37114.0,3621.0,3618.0,3819.0,,3456.0,3625.0,2012-11-08
2012-11-08 13:35:00,3618.0,1130918.0,1796794600.0,49630.0,3623.0,3616.0,3819.0,,3456.0,3625.0,2012-11-08
2012-11-08 13:40:00,3618.0,1141452.0,2160490400.0,59756.0,3618.0,3612.0,3819.0,,3456.0,3620.0,2012-11-08
2012-11-08 13:45:00,3618.0,1141310.0,749898300.0,20730.0,3618.0,3616.0,3819.0,,3456.0,3619.0,2012-11-08
2012-11-08 13:50:00,3622.0,1137086.0,871907200.0,24080.0,3618.0,3618.0,3819.0,,3456.0,3623.0,2012-11-08
2012-11-08 13:55:00,3622.0,1134216.0,569094600.0,15710.0,3622.0,3621.0,3819.0,,3456.0,3624.0,2012-11-08
2012-11-08 14:00:00,3624.0,1129376.0,651869020.0,17990.0,3621.0,3621.0,3819.0,,3456.0,3625.0,2012-11-08
2012-11-08 14:05:00,3627.0,1124650.0,786866360.0,21708.0,3623.0,3622.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 14:10:00,3627.0,1115934.0,2545539840.0,70138.0,3626.0,3626.0,3819.0,,3456.0,3633.0,2012-11-08
2012-11-08 14:15:00,3630.0,1119314.0,986876640.0,27198.0,3628.0,3627.0,3819.0,,3456.0,3631.0,2012-11-08
2012-11-08 14:20:00,3627.0,1118504.0,739014880.0,20372.0,3630.0,3626.0,3819.0,,3456.0,3631.0,2012-11-08
2012-11-08 14:25:00,3624.0,1117376.0,586953580.0,16186.0,3627.0,3624.0,3819.0,,3456.0,3629.0,2012-11-08
2012-11-08 14:30:00,3625.0,1115850.0,467826740.0,12902.0,3625.0,3624.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 14:35:00,3627.0,1117250.0,318624140.0,8786.0,3625.0,3625.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 14:40:00,3625.0,1116910.0,450596840.0,12426.0,3628.0,3625.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-08 14:45:00,3628.0,1111540.0,1181159720.0,32556.0,3625.0,3625.0,3819.0,,3456.0,3630.0,2012-11-08
2012-11-08 14:50:00,3629.0,1101550.0,1029956900.0,28386.0,3627.0,3626.0,3819.0,,3456.0,3631.0,2012-11-08
2012-11-08 14:55:00,3627.0,1093140.0,1087853080.0,29988.0,3630.0,3626.0,3819.0,,3456.0,3631.0,2012-11-08
2012-11-08 15:00:00,3627.0,1059268.0,2639528360.0,72812.0,3627.0,3623.0,3819.0,,3456.0,3628.0,2012-11-08
2012-11-09 09:05:00,3631.0,1077322.0,2746559240.0,75636.0,3635.0,3628.0,3802.0,,3439.0,3636.0,2012-11-09
2012-11-09 09:10:00,3638.0,1083126.0,2883084800.0,79302.0,3631.0,3628.0,3802.0,,3439.0,3640.0,2012-11-09
2012-11-09 09:15:00,3640.0,1086182.0,2135096080.0,58668.0,3637.0,3636.0,3802.0,,3439.0,3641.0,2012-11-09
2012-11-09 09:20:00,3637.0,1089802.0,1367396720.0,37568.0,3640.0,3636.0,3802.0,,3439.0,3642.0,2012-11-09
2012-11-09 09:25:00,3638.0,1096886.0,930130060.0,25568.0,3637.0,3636.0,3802.0,,3439.0,3640.0,2012-11-09
2012-11-09 09:30:00,3645.0,1101614.0,1449169680.0,39806.0,3638.0,3637.0,3802.0,,3439.0,3645.0,2012-11-09
2012-11-09 09:35:00,3648.0,1105838.0,3679294280.0,100892.0,3645.0,3644.0,3802.0,,3439.0,3649.0,2012-11-09
2012-11-09 09:40:00,3645.0,1114842.0,2423755640.0,66426.0,3649.0,3645.0,3802.0,,3439.0,3651.0,2012-11-09
2012-11-09 09:45:00,3645.0,1115712.0,1158798720.0,31784.0,3646.0,3644.0,3802.0,,3439.0,3648.0,2012-11-09
2012-11-09 09:50:00,3646.0,1112254.0,1203208400.0,33014.0,3645.0,3642.0,3802.0,,3439.0,3647.0,2012-11-09
2012-11-09 09:55:00,3649.0,1113442.0,1087888680.0,29828.0,3646.0,3645.0,3802.0,,3439.0,3650.0,2012-11-09
2012-11-09 10:00:00,3652.0,1122686.0,2806632440.0,76880.0,3650.0,3648.0,3802.0,,3439.0,3653.0,2012-11-09
2012-11-09 10:05:00,3660.0,1122148.0,5029978520.0,137530.0,3652.0,3652.0,3802.0,,3439.0,3661.0,2012-11-09
2012-11-09 10:10:00,3671.0,1119414.0,4062209520.0,110884.0,3660.0,3657.0,3802.0,,3439.0,3671.0,2012-11-09
2012-11-09 10:15:00,3666.0,1120906.0,3369923620.0,91862.0,3671.0,3665.0,3802.0,,3439.0,3672.0,2012-11-09
2012-11-09 10:35:00,3665.0,1119118.0,1590927740.0,43400.0,3666.0,3664.0,3802.0,,3439.0,3668.0,2012-11-09
2012-11-09 10:40:00,3664.0,1118492.0,1070037440.0,29206.0,3664.0,3663.0,3802.0,,3439.0,3665.0,2012-11-09
2012-11-09 10:45:00,3662.0,1117578.0,1788360680.0,48844.0,3664.0,3660.0,3802.0,,3439.0,3664.0,2012-11-09
2012-11-09 10:50:00,3662.0,1120194.0,1094915600.0,29908.0,3663.0,3659.0,3802.0,,3439.0,3663.0,2012-11-09
2012-11-09 10:55:00,3668.0,1132976.0,2578202980.0,70326.0,3662.0,3661.0,3802.0,,3439.0,3669.0,2012-11-09
2012-11-09 11:00:00,3667.0,1148560.0,2385037160.0,65008.0,3668.0,3666.0,3802.0,,3439.0,3672.0,2012-11-09
2012-11-09 11:05:00,3663.0,1148000.0,1761147100.0,48066.0,3667.0,3661.0,3802.0,,3439.0,3668.0,2012-11-09
2012-11-09 11:10:00,3668.0,1151392.0,809174340.0,22078.0,3663.0,3663.0,3802.0,,3439.0,3668.0,2012-11-09
2012-11-09 11:15:00,3665.0,1146794.0,904507200.0,24662.0,3667.0,3665.0,3802.0,,3439.0,3669.0,2012-11-09
2012-11-09 11:20:00,3661.0,1145084.0,1290377340.0,35214.0,3665.0,3661.0,3802.0,,3439.0,3667.0,2012-11-09
2012-11-09 11:25:00,3655.0,1129230.0,3364198580.0,91968.0,3662.0,3653.0,3802.0,,3439.0,3664.0,2012-11-09
2012-11-09 11:30:00,3663.0,1125896.0,1730578700.0,47282.0,3656.0,3655.0,3802.0,,3439.0,3664.0,2012-11-09
2012-11-09 13:35:00,3662.0,1123542.0,1165670000.0,31824.0,3663.0,3660.0,3802.0,,3439.0,3665.0,2012-11-09
2012-11-09 13:40:00,3660.0,1114248.0,1233797400.0,33714.0,3662.0,3657.0,3802.0,,3439.0,3663.0,2012-11-09
2012-11-09 13:45:00,3659.0,1114850.0,1032190880.0,28224.0,3660.0,3655.0,3802.0,,3439.0,3660.0,2012-11-09
2012-11-09 13:50:00,3657.0,1114504.0,823715840.0,22528.0,3659.0,3655.0,3802.0,,3439.0,3659.0,2012-11-09
2012-11-09 13:55:00,3656.0,1115920.0,512638640.0,14016.0,3656.0,3656.0,3802.0,,3439.0,3659.0,2012-11-09
2012-11-09 14:00:00,3659.0,1112342.0,1649159780.0,45120.0,3656.0,3653.0,3802.0,,3439.0,3659.0,2012-11-09
2012-11-09 14:05:00,3655.0,1111322.0,544251180.0,14884.0,3659.0,3655.0,3802.0,,3439.0,3659.0,2012-11-09
2012-11-09 14:10:00,3650.0,1101504.0,2519755040.0,69002.0,3655.0,3649.0,3802.0,,3439.0,3656.0,2012-11-09
2012-11-09 14:15:00,3649.0,1097850.0,3018570240.0,82744.0,3649.0,3646.0,3802.0,,3439.0,3652.0,2012-11-09
2012-11-09 14:20:00,3642.0,1103582.0,3619519580.0,99356.0,3649.0,3640.0,3802.0,,3439.0,3650.0,2012-11-09
2012-11-09 14:25:00,3643.0,1099852.0,1792332840.0,49208.0,3642.0,3638.0,3802.0,,3439.0,3646.0,2012-11-09
2012-11-09 14:30:00,3643.0,1106612.0,919079540.0,25226.0,3643.0,3642.0,3802.0,,3439.0,3646.0,2012-11-09
2012-11-09 14:35:00,3644.0,1106566.0,825498860.0,22652.0,3644.0,3642.0,3802.0,,3439.0,3646.0,2012-11-09
2012-11-09 14:40:00,3642.0,1107058.0,1209200640.0,33210.0,3644.0,3639.0,3802.0,,3439.0,3645.0,2012-11-09
2012-11-09 14:45:00,3639.0,1108190.0,743318360.0,20416.0,3642.0,3639.0,3802.0,,3439.0,3643.0,2012-11-09
2012-11-09 14:50:00,3637.0,1105890.0,3074007280.0,84534.0,3640.0,3634.0,3802.0,,3439.0,3640.0,2012-11-09
2012-11-09 14:55:00,3639.0,1103734.0,1284048900.0,35290.0,3636.0,3636.0,3802.0,,3439.0,3641.0,2012-11-09
2012-11-09 15:00:00,3640.0,1070130.0,2366807500.0,65044.0,3640.0,3636.0,3802.0,,3439.0,3641.0,2012-11-09
2012-11-12 09:05:00,3626.0,1072564.0,4644855660.0,127944.0,3631.0,3621.0,3833.0,,3468.0,3639.0,2012-11-12
2012-11-12 09:10:00,3641.0,1081722.0,2386338560.0,65666.0,3626.0,3625.0,3833.0,,3468.0,3643.0,2012-11-12
2012-11-12 09:15:00,3638.0,1088432.0,2059624980.0,56574.0,3640.0,3636.0,3833.0,,3468.0,3644.0,2012-11-12
2012-11-12 09:20:00,3640.0,1084578.0,1162327680.0,31926.0,3639.0,3638.0,3833.0,,3468.0,3645.0,2012-11-12
2012-11-12 09:25:00,3642.0,1086020.0,1168881760.0,32112.0,3640.0,3636.0,3833.0,,3468.0,3644.0,2012-11-12
2012-11-12 09:30:00,3640.0,1089612.0,763241460.0,20964.0,3642.0,3639.0,3833.0,,3468.0,3643.0,2012-11-12
2012-11-12 09:35:00,3640.0,1092616.0,705477040.0,19384.0,3641.0,3638.0,3833.0,,3468.0,3641.0,2012-11-12
2012-11-12 09:40:00,3637.0,1099158.0,2045518620.0,56286.0,3639.0,3630.0,3833.0,,3468.0,3640.0,2012-11-12
2012-11-12 09:45:00,3636.0,1101320.0,755520080.0,20784.0,3638.0,3633.0,3833.0,,3468.0,3638.0,2012-11-12
2012-11-12 09:50:00,3631.0,1104154.0,1631334520.0,44918.0,3635.0,3629.0,3833.0,,3468.0,3636.0,2012-11-12
2012-11-12 09:55:00,3633.0,1101390.0,1851376080.0,51008.0,3632.0,3626.0,3833.0,,3468.0,3634.0,2012-11-12
2012-11-12 10:00:00,3633.0,1102762.0,985434260.0,27120.0,3633.0,3631.0,3833.0,,3468.0,3636.0,2012-11-12
2012-11-12 10:05:00,3633.0,1103612.0,586452040.0,16142.0,3633.0,3631.0,3833.0,,3468.0,3635.0,2012-11-12
2012-11-12 10:10:00,3628.0,1102528.0,884972820.0,24374.0,3633.0,3628.0,3833.0,,3468.0,3634.0,2012-11-12
2012-11-12 10:15:00,3627.0,1103946.0,1706671880.0,47052.0,3628.0,3625.0,3833.0,,3468.0,3630.0,2012-11-12
2012-11-12 10:35:00,3631.0,1101994.0,1046699740.0,28826.0,3630.0,3629.0,3833.0,,3468.0,3634.0,2012-11-12
2012-11-12 10:40:00,3630.0,1102926.0,431895460.0,11896.0,3631.0,3629.0,3833.0,,3468.0,3633.0,2012-11-12
2012-11-12 10:45:00,3633.0,1105604.0,722814300.0,19908.0,3629.0,3627.0,3833.0,,3468.0,3633.0,2012-11-12
2012-11-12 10:50:00,3638.0,1104434.0,1960239340.0,53914.0,3633.0,3632.0,3833.0,,3468.0,3638.0,2012-11-12
2012-11-12 10:55:00,3643.0,1110192.0,2594367800.0,71266.0,3637.0,3636.0,3833.0,,3468.0,3643.0,2012-11-12
2012-11-12 11:00:00,3645.0,1105316.0,1884889400.0,51740.0,3643.0,3641.0,3833.0,,3468.0,3646.0,2012-11-12
2012-11-12 11:05:00,3636.0,1103754.0,1675527080.0,46036.0,3645.0,3635.0,3833.0,,3468.0,3646.0,2012-11-12
2012-11-12 11:10:00,3636.0,1099452.0,1039494900.0,28588.0,3636.0,3634.0,3833.0,,3468.0,3639.0,2012-11-12
2012-11-12 11:15:00,3638.0,1101804.0,598094680.0,16446.0,3636.0,3635.0,3833.0,,3468.0,3639.0,2012-11-12
2012-11-12 11:20:00,3635.0,1101754.0,856893360.0,23574.0,3639.0,3632.0,3833.0,,3468.0,3639.0,2012-11-12
2012-11-12 11:25:00,3635.0,1102868.0,879501420.0,24200.0,3635.0,3632.0,3833.0,,3468.0,3637.0,2012-11-12
2012-11-12 11:30:00,3637.0,1100362.0,538423300.0,14808.0,3634.0,3634.0,3833.0,,3468.0,3638.0,2012-11-12
2012-11-12 13:35:00,3636.0,1101326.0,1253009740.0,34486.0,3635.0,3631.0,3833.0,,3468.0,3636.0,2012-11-12
2012-11-12 13:40:00,3647.0,1093542.0,2525922300.0,69372.0,3636.0,3634.0,3833.0,,3468.0,3648.0,2012-11-12
2012-11-12 13:45:00,3645.0,1095040.0,3872245380.0,106126.0,3647.0,3645.0,3833.0,,3468.0,3653.0,2012-11-12
2012-11-12 13:50:00,3645.0,1097508.0,1336772620.0,36670.0,3646.0,3643.0,3833.0,,3468.0,3648.0,2012-11-12
2012-11-12 13:55:00,3652.0,1114114.0,3519355780.0,96348.0,3645.0,3644.0,3833.0,,3468.0,3658.0,2012-11-12
2012-11-12 14:00:00,3668.0,1149564.0,6709439540.0,183236.0,3652.0,3652.0,3833.0,,3468.0,3668.0,2012-11-12
2012-11-12 14:05:00,3674.0,1164578.0,6243221060.0,170102.0,3669.0,3666.0,3833.0,,3468.0,3676.0,2012-11-12
2012-11-12 14:10:00,3668.0,1167246.0,2958574640.0,80600.0,3673.0,3668.0,3833.0,,3468.0,3674.0,2012-11-12
2012-11-12 14:15:00,3668.0,1163920.0,1519790260.0,41422.0,3669.0,3666.0,3833.0,,3468.0,3672.0,2012-11-12
2012-11-12 14:20:00,3665.0,1162736.0,2054245380.0,56032.0,3668.0,3664.0,3833.0,,3468.0,3669.0,2012-11-12
2012-11-12 14:25:00,3665.0,1158542.0,1623602340.0,44306.0,3665.0,3662.0,3833.0,,3468.0,3666.0,2012-11-12
2012-11-12 14:30:00,3667.0,1157886.0,1040716980.0,28380.0,3666.0,3665.0,3833.0,,3468.0,3669.0,2012-11-12
2012-11-12 14:35:00,3666.0,1157152.0,911679380.0,24858.0,3667.0,3666.0,3833.0,,3468.0,3669.0,2012-11-12
2012-11-12 14:40:00,3669.0,1159230.0,2050193240.0,55856.0,3667.0,3666.0,3833.0,,3468.0,3673.0,2012-11-12
2012-11-12 14:45:00,3668.0,1161020.0,1265820260.0,34522.0,3669.0,3665.0,3833.0,,3468.0,3670.0,2012-11-12
2012-11-12 14:50:00,3666.0,1154256.0,1678477320.0,45802.0,3668.0,3660.0,3833.0,,3468.0,3669.0,2012-11-12
2012-11-12 14:55:00,3670.0,1141784.0,2258126420.0,61538.0,3666.0,3665.0,3833.0,,3468.0,3673.0,2012-11-12
2012-11-12 15:00:00,3666.0,1085660.0,4342572180.0,118352.0,3669.0,3664.0,3833.0,,3468.0,3673.0,2012-11-12
2012-11-13 09:05:00,3665.0,1100116.0,3485057360.0,95086.0,3660.0,3660.0,3831.0,,3466.0,3670.0,2012-11-13
2012-11-13 09:10:00,3659.0,1103860.0,3503569740.0,95780.0,3665.0,3654.0,3831.0,,3466.0,3667.0,2012-11-13
2012-11-13 09:15:00,3662.0,1118774.0,2741369600.0,74930.0,3659.0,3653.0,3831.0,,3466.0,3665.0,2012-11-13
2012-11-13 09:20:00,3661.0,1118950.0,1342861840.0,36684.0,3662.0,3658.0,3831.0,,3466.0,3663.0,2012-11-13
2012-11-13 09:25:00,3662.0,1126138.0,1350504820.0,36892.0,3661.0,3659.0,3831.0,,3466.0,3663.0,2012-11-13
2012-11-13 09:30:00,3648.0,1128120.0,4598461400.0,125900.0,3662.0,3647.0,3831.0,,3466.0,3662.0,2012-11-13
2012-11-13 09:35:00,3652.0,1119578.0,4019567320.0,110184.0,3648.0,3644.0,3831.0,,3466.0,3653.0,2012-11-13
2012-11-13 09:40:00,3651.0,1120246.0,1545715260.0,42344.0,3652.0,3648.0,3831.0,,3466.0,3653.0,2012-11-13
2012-11-13 09:45:00,3650.0,1119198.0,898965960.0,24618.0,3651.0,3650.0,3831.0,,3466.0,3654.0,2012-11-13
2012-11-13 09:50:00,3650.0,1120106.0,938299420.0,25700.0,3651.0,3649.0,3831.0,,3466.0,3654.0,2012-11-13
2012-11-13 09:55:00,3651.0,1114450.0,1659311200.0,45498.0,3650.0,3644.0,3831.0,,3466.0,3651.0,2012-11-13
2012-11-13 10:00:00,3646.0,1108630.0,1260247680.0,34534.0,3651.0,3646.0,3831.0,,3466.0,3652.0,2012-11-13
2012-11-13 10:05:00,3648.0,1106424.0,1642339980.0,45050.0,3646.0,3642.0,3831.0,,3466.0,3650.0,2012-11-13
2012-11-13 10:10:00,3653.0,1101768.0,1062512160.0,29098.0,3648.0,3648.0,3831.0,,3466.0,3654.0,2012-11-13
2012-11-13 10:15:00,3650.0,1096848.0,1304874540.0,35714.0,3653.0,3650.0,3831.0,,3466.0,3656.0,2012-11-13
2012-11-13 10:35:00,3652.0,1097420.0,572835200.0,15686.0,3651.0,3650.0,3831.0,,3466.0,3654.0,2012-11-13
2012-11-13 10:40:00,3655.0,1098284.0,1059914400.0,29002.0,3652.0,3652.0,3831.0,,3466.0,3657.0,2012-11-13
2012-11-13 10:45:00,3658.0,1099726.0,1980320980.0,54132.0,3654.0,3654.0,3831.0,,3466.0,3661.0,2012-11-13
2012-11-13 10:50:00,3657.0,1097978.0,1307170980.0,35722.0,3659.0,3656.0,3831.0,,3466.0,3663.0,2012-11-13
2012-11-13 10:55:00,3656.0,1100064.0,648314640.0,17730.0,3657.0,3655.0,3831.0,,3466.0,3659.0,2012-11-13
2012-11-13 11:00:00,3655.0,1097826.0,622684020.0,17034.0,3656.0,3654.0,3831.0,,3466.0,3658.0,2012-11-13
2012-11-13 11:05:00,3657.0,1097656.0,846186240.0,23148.0,3656.0,3653.0,3831.0,,3466.0,3659.0,2012-11-13
2012-11-13 11:10:00,3655.0,1098580.0,399233980.0,10918.0,3656.0,3655.0,3831.0,,3466.0,3658.0,2012-11-13
2012-11-13 11:15:00,3655.0,1097190.0,589530200.0,16128.0,3656.0,3653.0,3831.0,,3466.0,3658.0,2012-11-13
2012-11-13 11:20:00,3655.0,1094826.0,482687820.0,13204.0,3656.0,3654.0,3831.0,,3466.0,3658.0,2012-11-13
2012-11-13 11:25:00,3649.0,1088364.0,1387993040.0,38014.0,3656.0,3647.0,3831.0,,3466.0,3656.0,2012-11-13
2012-11-13 11:30:00,3650.0,1093820.0,1314015120.0,36008.0,3648.0,3647.0,3831.0,,3466.0,3651.0,2012-11-13
2012-11-13 13:35:00,3650.0,1095822.0,1005170220.0,27520.0,3652.0,3650.0,3831.0,,3466.0,3655.0,2012-11-13
2012-11-13 13:40:00,3649.0,1095722.0,1628818760.0,44658.0,3651.0,3644.0,3831.0,,3466.0,3651.0,2012-11-13
2012-11-13 13:45:00,3647.0,1100292.0,1203523680.0,32998.0,3648.0,3645.0,3831.0,,3466.0,3650.0,2012-11-13
2012-11-13 13:50:00,3645.0,1105920.0,2509445880.0,68872.0,3648.0,3641.0,3831.0,,3466.0,3648.0,2012-11-13
2012-11-13 13:55:00,3646.0,1107308.0,1004212440.0,27542.0,3644.0,3643.0,3831.0,,3466.0,3648.0,2012-11-13
2012-11-13 14:00:00,3647.0,1107316.0,609611500.0,16716.0,3646.0,3645.0,3831.0,,3466.0,3648.0,2012-11-13
2012-11-13 14:05:00,3650.0,1106914.0,1063179220.0,29152.0,3646.0,3644.0,3831.0,,3466.0,3650.0,2012-11-13
2012-11-13 14:10:00,3649.0,1107990.0,986838940.0,27036.0,3650.0,3647.0,3831.0,,3466.0,3652.0,2012-11-13
2012-11-13 14:15:00,3648.0,1105894.0,798907180.0,21892.0,3648.0,3647.0,3831.0,,3466.0,3651.0,2012-11-13
2012-11-13 14:20:00,3649.0,1107240.0,716054880.0,19618.0,3648.0,3648.0,3831.0,,3466.0,3652.0,2012-11-13
2012-11-13 14:25:00,3650.0,1104672.0,563399720.0,15432.0,3649.0,3649.0,3831.0,,3466.0,3652.0,2012-11-13
2012-11-13 14:30:00,3649.0,1102106.0,781020200.0,21390.0,3649.0,3649.0,3831.0,,3466.0,3653.0,2012-11-13
2012-11-13 14:35:00,3647.0,1098406.0,888272600.0,24350.0,3649.0,3647.0,3831.0,,3466.0,3650.0,2012-11-13
2012-11-13 14:40:00,3650.0,1099706.0,353819260.0,9696.0,3647.0,3647.0,3831.0,,3466.0,3650.0,2012-11-13
2012-11-13 14:45:00,3651.0,1095934.0,967145220.0,26484.0,3650.0,3649.0,3831.0,,3466.0,3653.0,2012-11-13
2012-11-13 14:50:00,3648.0,1094312.0,648078780.0,17752.0,3651.0,3648.0,3831.0,,3466.0,3653.0,2012-11-13
2012-11-13 14:55:00,3647.0,1086376.0,1616493880.0,44326.0,3648.0,3645.0,3831.0,,3466.0,3649.0,2012-11-13
2012-11-13 15:00:00,3649.0,1060402.0,1612133540.0,44192.0,3647.0,3647.0,3831.0,,3466.0,3649.0,2012-11-13
2012-11-14 09:05:00,3648.0,1066700.0,2554585260.0,69956.0,3654.0,3645.0,3834.0,,3469.0,3657.0,2012-11-14
2012-11-14 09:10:00,3639.0,1078792.0,3501101460.0,96148.0,3649.0,3636.0,3834.0,,3469.0,3649.0,2012-11-14
2012-11-14 09:15:00,3640.0,1093164.0,2412281180.0,66292.0,3638.0,3637.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 09:20:00,3640.0,1109048.0,2645994240.0,72774.0,3640.0,3633.0,3834.0,,3469.0,3640.0,2012-11-14
2012-11-14 09:25:00,3639.0,1111396.0,908569940.0,24964.0,3640.0,3638.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 09:30:00,3638.0,1112100.0,1140865300.0,31362.0,3638.0,3636.0,3834.0,,3469.0,3639.0,2012-11-14
2012-11-14 09:35:00,3638.0,1112810.0,858910940.0,23604.0,3638.0,3636.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 09:40:00,3640.0,1114850.0,1762212160.0,48470.0,3638.0,3633.0,3834.0,,3469.0,3640.0,2012-11-14
2012-11-14 09:45:00,3639.0,1116026.0,1139594700.0,31310.0,3639.0,3637.0,3834.0,,3469.0,3642.0,2012-11-14
2012-11-14 09:50:00,3640.0,1114902.0,781586220.0,21478.0,3639.0,3637.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 09:55:00,3639.0,1115346.0,587523900.0,16146.0,3639.0,3637.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 10:00:00,3637.0,1115442.0,516649560.0,14204.0,3638.0,3636.0,3834.0,,3469.0,3639.0,2012-11-14
2012-11-14 10:05:00,3632.0,1139678.0,4675386680.0,128786.0,3637.0,3627.0,3834.0,,3469.0,3637.0,2012-11-14
2012-11-14 10:10:00,3631.0,1141450.0,773742820.0,21306.0,3632.0,3630.0,3834.0,,3469.0,3633.0,2012-11-14
2012-11-14 10:15:00,3633.0,1139722.0,838343020.0,23080.0,3631.0,3630.0,3834.0,,3469.0,3634.0,2012-11-14
2012-11-14 10:35:00,3637.0,1134836.0,1687227540.0,46398.0,3633.0,3632.0,3834.0,,3469.0,3639.0,2012-11-14
2012-11-14 10:40:00,3637.0,1134002.0,801439000.0,22038.0,3637.0,3635.0,3834.0,,3469.0,3638.0,2012-11-14
2012-11-14 10:45:00,3640.0,1128450.0,1400374180.0,38480.0,3638.0,3637.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 10:50:00,3640.0,1119956.0,1525577640.0,41890.0,3640.0,3640.0,3834.0,,3469.0,3644.0,2012-11-14
2012-11-14 10:55:00,3645.0,1107038.0,1855858660.0,50924.0,3642.0,3641.0,3834.0,,3469.0,3647.0,2012-11-14
2012-11-14 11:00:00,3644.0,1091374.0,2738900520.0,75106.0,3645.0,3643.0,3834.0,,3469.0,3650.0,2012-11-14
2012-11-14 11:05:00,3643.0,1088298.0,928369360.0,25466.0,3645.0,3643.0,3834.0,,3469.0,3648.0,2012-11-14
2012-11-14 11:10:00,3644.0,1089360.0,441095000.0,12106.0,3643.0,3642.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 11:15:00,3645.0,1090366.0,442188980.0,12134.0,3643.0,3643.0,3834.0,,3469.0,3646.0,2012-11-14
2012-11-14 11:20:00,3643.0,1091944.0,488464120.0,13404.0,3645.0,3643.0,3834.0,,3469.0,3646.0,2012-11-14
2012-11-14 11:25:00,3641.0,1090196.0,373977360.0,10266.0,3643.0,3641.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 11:30:00,3641.0,1089538.0,1496389020.0,41110.0,3642.0,3638.0,3834.0,,3469.0,3642.0,2012-11-14
2012-11-14 13:35:00,3639.0,1094808.0,1166461220.0,32070.0,3640.0,3635.0,3834.0,,3469.0,3640.0,2012-11-14
2012-11-14 13:40:00,3640.0,1097636.0,466036300.0,12808.0,3639.0,3637.0,3834.0,,3469.0,3641.0,2012-11-14
2012-11-14 13:45:00,3644.0,1098654.0,781580580.0,21464.0,3640.0,3638.0,3834.0,,3469.0,3644.0,2012-11-14
2012-11-14 13:50:00,3645.0,1099894.0,961112300.0,26376.0,3644.0,3641.0,3834.0,,3469.0,3646.0,2012-11-14
2012-11-14 13:55:00,3644.0,1100532.0,665562280.0,18262.0,3645.0,3643.0,3834.0,,3469.0,3646.0,2012-11-14
2012-11-14 14:00:00,3642.0,1101218.0,417554500.0,11462.0,3644.0,3642.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 14:05:00,3645.0,1102822.0,448321640.0,12304.0,3642.0,3642.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 14:10:00,3641.0,1105858.0,864385060.0,23720.0,3645.0,3641.0,3834.0,,3469.0,3646.0,2012-11-14
2012-11-14 14:15:00,3645.0,1107294.0,515824360.0,14158.0,3641.0,3641.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 14:20:00,3648.0,1102802.0,1661136180.0,45548.0,3645.0,3644.0,3834.0,,3469.0,3649.0,2012-11-14
2012-11-14 14:25:00,3646.0,1101412.0,660092800.0,18106.0,3648.0,3644.0,3834.0,,3469.0,3648.0,2012-11-14
2012-11-14 14:30:00,3646.0,1099784.0,330705000.0,9072.0,3647.0,3644.0,3834.0,,3469.0,3647.0,2012-11-14
2012-11-14 14:35:00,3643.0,1094394.0,714597880.0,19614.0,3645.0,3642.0,3834.0,,3469.0,3646.0,2012-11-14
2012-11-14 14:40:00,3642.0,1093056.0,561144620.0,15404.0,3642.0,3641.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 14:45:00,3642.0,1094224.0,497431240.0,13658.0,3642.0,3641.0,3834.0,,3469.0,3644.0,2012-11-14
2012-11-14 14:50:00,3642.0,1090464.0,527097340.0,14466.0,3642.0,3642.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 14:55:00,3644.0,1081152.0,679296780.0,18640.0,3643.0,3642.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-14 15:00:00,3642.0,1052238.0,2063309220.0,56620.0,3644.0,3642.0,3834.0,,3469.0,3645.0,2012-11-14
2012-11-15 09:05:00,3642.0,1068528.0,2625090200.0,72168.0,3635.0,3633.0,3822.0,,3458.0,3643.0,2012-11-15
2012-11-15 09:10:00,3648.0,1083598.0,3497445680.0,95860.0,3642.0,3639.0,3822.0,,3458.0,3654.0,2012-11-15
2012-11-15 09:15:00,3658.0,1096012.0,4220503240.0,115442.0,3649.0,3649.0,3822.0,,3458.0,3660.0,2012-11-15
2012-11-15 09:20:00,3656.0,1098288.0,3185162740.0,87070.0,3657.0,3653.0,3822.0,,3458.0,3661.0,2012-11-15
2012-11-15 09:25:00,3654.0,1096224.0,1274371940.0,34870.0,3656.0,3652.0,3822.0,,3458.0,3657.0,2012-11-15
2012-11-15 09:30:00,3654.0,1100826.0,1178839740.0,32258.0,3654.0,3652.0,3822.0,,3458.0,3657.0,2012-11-15
2012-11-15 09:35:00,3651.0,1098652.0,1595443800.0,43682.0,3654.0,3649.0,3822.0,,3458.0,3656.0,2012-11-15
2012-11-15 09:40:00,3652.0,1102192.0,660519020.0,18092.0,3650.0,3649.0,3822.0,,3458.0,3653.0,2012-11-15
2012-11-15 09:45:00,3654.0,1100712.0,658758140.0,18034.0,3651.0,3651.0,3822.0,,3458.0,3655.0,2012-11-15
2012-11-15 09:50:00,3653.0,1100210.0,510794080.0,13982.0,3654.0,3652.0,3822.0,,3458.0,3655.0,2012-11-15
2012-11-15 09:55:00,3654.0,1101378.0,501765060.0,13732.0,3652.0,3652.0,3822.0,,3458.0,3655.0,2012-11-15
2012-11-15 10:00:00,3657.0,1098046.0,851629000.0,23298.0,3654.0,3654.0,3822.0,,3458.0,3657.0,2012-11-15
2012-11-15 10:05:00,3652.0,1098438.0,1334693600.0,36512.0,3657.0,3651.0,3822.0,,3458.0,3658.0,2012-11-15
2012-11-15 10:10:00,3641.0,1111026.0,5703376060.0,156610.0,3652.0,3636.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 10:15:00,3644.0,1115860.0,2152594880.0,59100.0,3642.0,3639.0,3822.0,,3458.0,3645.0,2012-11-15
2012-11-15 10:35:00,3650.0,1101462.0,3207743860.0,87892.0,3645.0,3644.0,3822.0,,3458.0,3654.0,2012-11-15
2012-11-15 10:40:00,3651.0,1099038.0,941177100.0,25774.0,3650.0,3650.0,3822.0,,3458.0,3653.0,2012-11-15
2012-11-15 10:45:00,3651.0,1093180.0,812274600.0,22250.0,3651.0,3649.0,3822.0,,3458.0,3653.0,2012-11-15
2012-11-15 10:50:00,3652.0,1092356.0,1118897620.0,30626.0,3651.0,3651.0,3822.0,,3458.0,3655.0,2012-11-15
2012-11-15 10:55:00,3651.0,1093678.0,379206600.0,10384.0,3652.0,3650.0,3822.0,,3458.0,3654.0,2012-11-15
2012-11-15 11:00:00,3651.0,1094256.0,659486820.0,18070.0,3651.0,3648.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 11:05:00,3648.0,1097762.0,397501800.0,10892.0,3651.0,3648.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 11:10:00,3650.0,1097848.0,407764120.0,11172.0,3648.0,3648.0,3822.0,,3458.0,3651.0,2012-11-15
2012-11-15 11:15:00,3650.0,1096432.0,221630280.0,6072.0,3649.0,3649.0,3822.0,,3458.0,3651.0,2012-11-15
2012-11-15 11:20:00,3646.0,1094288.0,986547480.0,27052.0,3650.0,3645.0,3822.0,,3458.0,3650.0,2012-11-15
2012-11-15 11:25:00,3650.0,1093598.0,590794200.0,16198.0,3645.0,3645.0,3822.0,,3458.0,3650.0,2012-11-15
2012-11-15 11:30:00,3649.0,1089356.0,441891720.0,12110.0,3650.0,3648.0,3822.0,,3458.0,3650.0,2012-11-15
2012-11-15 13:35:00,3651.0,1097808.0,1171373180.0,32084.0,3650.0,3650.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 13:40:00,3652.0,1100084.0,700443660.0,19182.0,3650.0,3649.0,3822.0,,3458.0,3653.0,2012-11-15
2012-11-15 13:45:00,3651.0,1099422.0,634926160.0,17390.0,3652.0,3649.0,3822.0,,3458.0,3653.0,2012-11-15
2012-11-15 13:50:00,3652.0,1100320.0,434603420.0,11906.0,3652.0,3649.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 13:55:00,3652.0,1099246.0,301780460.0,8264.0,3651.0,3650.0,3822.0,,3458.0,3653.0,2012-11-15
2012-11-15 14:00:00,3650.0,1098150.0,384136860.0,10524.0,3651.0,3649.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 14:05:00,3651.0,1096452.0,327043080.0,8958.0,3651.0,3650.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 14:10:00,3651.0,1095924.0,386448380.0,10584.0,3651.0,3650.0,3822.0,,3458.0,3652.0,2012-11-15
2012-11-15 14:15:00,3650.0,1093378.0,1200635860.0,32868.0,3651.0,3650.0,3822.0,,3458.0,3655.0,2012-11-15
2012-11-15 14:20:00,3648.0,1089316.0,1433018040.0,39288.0,3650.0,3645.0,3822.0,,3458.0,3651.0,2012-11-15
2012-11-15 14:25:00,3647.0,1088028.0,725561520.0,19896.0,3648.0,3645.0,3822.0,,3458.0,3649.0,2012-11-15
2012-11-15 14:30:00,3646.0,1087470.0,1031294820.0,28296.0,3646.0,3642.0,3822.0,,3458.0,3647.0,2012-11-15
2012-11-15 14:35:00,3646.0,1084764.0,428301460.0,11748.0,3645.0,3644.0,3822.0,,3458.0,3647.0,2012-11-15
2012-11-15 14:40:00,3643.0,1084816.0,440243740.0,12080.0,3645.0,3643.0,3822.0,,3458.0,3646.0,2012-11-15
2012-11-15 14:45:00,3643.0,1083198.0,645085280.0,17704.0,3643.0,3642.0,3822.0,,3458.0,3646.0,2012-11-15
2012-11-15 14:50:00,3641.0,1082610.0,669394380.0,18378.0,3643.0,3641.0,3822.0,,3458.0,3644.0,2012-11-15
2012-11-15 14:55:00,3642.0,1078324.0,795102800.0,21828.0,3641.0,3641.0,3822.0,,3458.0,3645.0,2012-11-15
2012-11-15 15:00:00,3644.0,1057280.0,1718167340.0,47162.0,3642.0,3641.0,3822.0,,3458.0,3645.0,2012-11-15
2012-11-16 09:05:00,3648.0,1069356.0,1847412360.0,50666.0,3643.0,3638.0,3831.0,,3466.0,3650.0,2012-11-16
2012-11-16 09:10:00,3649.0,1077922.0,1659332860.0,45448.0,3648.0,3647.0,3831.0,,3466.0,3653.0,2012-11-16
2012-11-16 09:15:00,3651.0,1071268.0,1371821360.0,37582.0,3649.0,3646.0,3831.0,,3466.0,3653.0,2012-11-16
2012-11-16 09:20:00,3648.0,1072414.0,663346760.0,18176.0,3651.0,3648.0,3831.0,,3466.0,3652.0,2012-11-16
2012-11-16 09:25:00,3648.0,1072732.0,783594940.0,21482.0,3649.0,3646.0,3831.0,,3466.0,3650.0,2012-11-16
2012-11-16 09:30:00,3655.0,1083476.0,2334781920.0,63922.0,3648.0,3646.0,3831.0,,3466.0,3657.0,2012-11-16
2012-11-16 09:35:00,3655.0,1082654.0,2412265480.0,66010.0,3656.0,3652.0,3831.0,,3466.0,3657.0,2012-11-16
2012-11-16 09:40:00,3656.0,1076628.0,1376555340.0,37654.0,3654.0,3653.0,3831.0,,3466.0,3658.0,2012-11-16
2012-11-16 09:45:00,3654.0,1077914.0,710280000.0,19434.0,3657.0,3653.0,3831.0,,3466.0,3657.0,2012-11-16
2012-11-16 09:50:00,3652.0,1071972.0,1094329020.0,29966.0,3653.0,3650.0,3831.0,,3466.0,3654.0,2012-11-16
2012-11-16 09:55:00,3655.0,1074312.0,593681620.0,16252.0,3652.0,3651.0,3831.0,,3466.0,3655.0,2012-11-16
2012-11-16 10:00:00,3654.0,1075078.0,567002400.0,15518.0,3654.0,3652.0,3831.0,,3466.0,3655.0,2012-11-16
2012-11-16 10:05:00,3653.0,1077208.0,666138820.0,18238.0,3654.0,3651.0,3831.0,,3466.0,3655.0,2012-11-16
2012-11-16 10:10:00,3649.0,1071998.0,642002300.0,17582.0,3653.0,3649.0,3831.0,,3466.0,3654.0,2012-11-16
2012-11-16 10:15:00,3650.0,1072152.0,668058920.0,18302.0,3650.0,3649.0,3831.0,,3466.0,3652.0,2012-11-16
2012-11-16 10:35:00,3648.0,1071220.0,909290340.0,24922.0,3649.0,3647.0,3831.0,,3466.0,3650.0,2012-11-16
2012-11-16 10:40:00,3652.0,1066550.0,494248680.0,13542.0,3649.0,3648.0,3831.0,,3466.0,3652.0,2012-11-16
2012-11-16 10:45:00,3651.0,1065268.0,352153240.0,9644.0,3652.0,3650.0,3831.0,,3466.0,3653.0,2012-11-16
2012-11-16 10:50:00,3650.0,1066454.0,276253860.0,7568.0,3651.0,3649.0,3831.0,,3466.0,3652.0,2012-11-16
2012-11-16 10:55:00,3649.0,1066296.0,115994080.0,3178.0,3650.0,3649.0,3831.0,,3466.0,3651.0,2012-11-16
2012-11-16 11:00:00,3650.0,1065060.0,210246560.0,5760.0,3649.0,3649.0,3831.0,,3466.0,3651.0,2012-11-16
2012-11-16 11:05:00,3653.0,1067060.0,912062720.0,24966.0,3651.0,3650.0,3831.0,,3466.0,3655.0,2012-11-16
2012-11-16 11:10:00,3652.0,1067308.0,208281600.0,5702.0,3653.0,3652.0,3831.0,,3466.0,3654.0,2012-11-16
2012-11-16 11:15:00,3651.0,1065674.0,209730660.0,5744.0,3653.0,3650.0,3831.0,,3466.0,3653.0,2012-11-16
2012-11-16 11:20:00,3639.0,1051796.0,1404301000.0,38526.0,3651.0,3638.0,3831.0,,3466.0,3652.0,2012-11-16
2012-11-16 11:25:00,3644.0,1050880.0,2134495120.0,58586.0,3639.0,3638.0,3831.0,,3466.0,3646.0,2012-11-16
2012-11-16 11:30:00,3643.0,1046386.0,1104246740.0,30310.0,3645.0,3642.0,3831.0,,3466.0,3645.0,2012-11-16
2012-11-16 13:35:00,3642.0,1048278.0,1457773620.0,40028.0,3643.0,3639.0,3831.0,,3466.0,3645.0,2012-11-16
2012-11-16 13:40:00,3641.0,1050874.0,670503660.0,18410.0,3642.0,3640.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 13:45:00,3643.0,1056520.0,2182575400.0,59970.0,3641.0,3635.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 13:50:00,3643.0,1055270.0,595706140.0,16356.0,3643.0,3641.0,3831.0,,3466.0,3643.0,2012-11-16
2012-11-16 13:55:00,3642.0,1055024.0,375610980.0,10314.0,3642.0,3640.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 14:00:00,3641.0,1056176.0,204266860.0,5608.0,3643.0,3641.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 14:05:00,3644.0,1058642.0,912059980.0,25046.0,3641.0,3639.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 14:10:00,3641.0,1057590.0,386173980.0,10602.0,3644.0,3641.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 14:15:00,3641.0,1055518.0,406638100.0,11168.0,3642.0,3640.0,3831.0,,3466.0,3642.0,2012-11-16
2012-11-16 14:20:00,3641.0,1052960.0,638297720.0,17534.0,3641.0,3639.0,3831.0,,3466.0,3642.0,2012-11-16
2012-11-16 14:25:00,3642.0,1051568.0,296868560.0,8152.0,3641.0,3640.0,3831.0,,3466.0,3643.0,2012-11-16
2012-11-16 14:30:00,3640.0,1051098.0,555384420.0,15260.0,3642.0,3638.0,3831.0,,3466.0,3642.0,2012-11-16
2012-11-16 14:35:00,3641.0,1048918.0,430759520.0,11832.0,3639.0,3639.0,3831.0,,3466.0,3642.0,2012-11-16
2012-11-16 14:40:00,3640.0,1048264.0,132075400.0,3628.0,3642.0,3640.0,3831.0,,3466.0,3642.0,2012-11-16
2012-11-16 14:45:00,3643.0,1044304.0,522068100.0,14336.0,3641.0,3640.0,3831.0,,3466.0,3643.0,2012-11-16
2012-11-16 14:50:00,3642.0,1034714.0,749082360.0,20560.0,3642.0,3642.0,3831.0,,3466.0,3645.0,2012-11-16
2012-11-16 14:55:00,3643.0,1027098.0,496844700.0,13638.0,3642.0,3642.0,3831.0,,3466.0,3644.0,2012-11-16
2012-11-16 15:00:00,3643.0,1002998.0,1383606260.0,37974.0,3643.0,3642.0,3831.0,,3466.0,3645.0,2012-11-16
2012-11-19 09:05:00,3612.0,1083550.0,8489326500.0,234486.0,3637.0,3608.0,3829.0,,3464.0,3638.0,2012-11-19
2012-11-19 09:10:00,3613.0,1124394.0,4697197820.0,130146.0,3612.0,3603.0,3829.0,,3464.0,3615.0,2012-11-19
2012-11-19 09:15:00,3590.0,1174362.0,6547799220.0,181742.0,3613.0,3590.0,3829.0,,3464.0,3616.0,2012-11-19
2012-11-19 09:20:00,3584.0,1224376.0,8115157000.0,226434.0,3589.0,3576.0,3829.0,,3464.0,3591.0,2012-11-19
2012-11-19 09:25:00,3586.0,1243178.0,3207586700.0,89548.0,3584.0,3579.0,3829.0,,3464.0,3586.0,2012-11-19
2012-11-19 09:30:00,3580.0,1255054.0,2233545540.0,62342.0,3586.0,3580.0,3829.0,,3464.0,3587.0,2012-11-19
2012-11-19 09:35:00,3577.0,1274304.0,4236631260.0,118444.0,3581.0,3573.0,3829.0,,3464.0,3582.0,2012-11-19
2012-11-19 09:40:00,3580.0,1285238.0,1792922600.0,50092.0,3578.0,3577.0,3829.0,,3464.0,3581.0,2012-11-19
2012-11-19 09:45:00,3573.0,1293982.0,2761438940.0,77234.0,3579.0,3573.0,3829.0,,3464.0,3580.0,2012-11-19
2012-11-19 09:50:00,3577.0,1296786.0,2082499400.0,58262.0,3573.0,3570.0,3829.0,,3464.0,3579.0,2012-11-19
2012-11-19 09:55:00,3577.0,1304310.0,1378378900.0,38530.0,3577.0,3575.0,3829.0,,3464.0,3579.0,2012-11-19
2012-11-19 10:00:00,3568.0,1324700.0,3501558000.0,98054.0,3577.0,3566.0,3829.0,,3464.0,3579.0,2012-11-19
2012-11-19 10:05:00,3561.0,1353192.0,5519125740.0,154872.0,3568.0,3559.0,3829.0,,3464.0,3568.0,2012-11-19
2012-11-19 10:10:00,3563.0,1357840.0,2100552200.0,58952.0,3561.0,3561.0,3829.0,,3464.0,3566.0,2012-11-19
2012-11-19 10:15:00,3552.0,1377702.0,4039384380.0,113548.0,3563.0,3551.0,3829.0,,3464.0,3565.0,2012-11-19
2012-11-19 10:35:00,3562.0,1380998.0,5116726700.0,143924.0,3552.0,3549.0,3829.0,,3464.0,3564.0,2012-11-19
2012-11-19 10:40:00,3559.0,1371432.0,3528725480.0,99046.0,3561.0,3559.0,3829.0,,3464.0,3566.0,2012-11-19
2012-11-19 10:45:00,3560.0,1382324.0,1582105780.0,44440.0,3559.0,3558.0,3829.0,,3464.0,3562.0,2012-11-19
2012-11-19 10:50:00,3560.0,1385590.0,855290920.0,24020.0,3560.0,3559.0,3829.0,,3464.0,3562.0,2012-11-19
2012-11-19 10:55:00,3561.0,1386256.0,1497346200.0,42070.0,3560.0,3556.0,3829.0,,3464.0,3562.0,2012-11-19
2012-11-19 11:00:00,3559.0,1387138.0,1166117920.0,32738.0,3560.0,3559.0,3829.0,,3464.0,3564.0,2012-11-19
2012-11-19 11:05:00,3558.0,1381982.0,1218333200.0,34238.0,3559.0,3557.0,3829.0,,3464.0,3560.0,2012-11-19
2012-11-19 11:10:00,3560.0,1382900.0,995724420.0,27972.0,3557.0,3557.0,3829.0,,3464.0,3562.0,2012-11-19
2012-11-19 11:15:00,3559.0,1385548.0,617244820.0,17340.0,3559.0,3558.0,3829.0,,3464.0,3561.0,2012-11-19
2012-11-19 11:20:00,3554.0,1387532.0,1285902960.0,36154.0,3558.0,3553.0,3829.0,,3464.0,3560.0,2012-11-19
2012-11-19 11:25:00,3559.0,1391184.0,1126261260.0,31656.0,3554.0,3554.0,3829.0,,3464.0,3561.0,2012-11-19
2012-11-19 11:30:00,3559.0,1387930.0,958014200.0,26922.0,3559.0,3556.0,3829.0,,3464.0,3561.0,2012-11-19
2012-11-19 13:35:00,3554.0,1402434.0,2626689620.0,73906.0,3554.0,3551.0,3829.0,,3464.0,3557.0,2012-11-19
2012-11-19 13:40:00,3553.0,1412704.0,2647739340.0,74560.0,3554.0,3549.0,3829.0,,3464.0,3554.0,2012-11-19
2012-11-19 13:45:00,3556.0,1412174.0,1197213900.0,33680.0,3553.0,3552.0,3829.0,,3464.0,3557.0,2012-11-19
2012-11-19 13:50:00,3556.0,1414072.0,927410100.0,26084.0,3555.0,3554.0,3829.0,,3464.0,3557.0,2012-11-19
2012-11-19 13:55:00,3552.0,1415280.0,1214398020.0,34166.0,3556.0,3552.0,3829.0,,3464.0,3557.0,2012-11-19
2012-11-19 14:00:00,3554.0,1417796.0,963991140.0,27130.0,3552.0,3552.0,3829.0,,3464.0,3555.0,2012-11-19
2012-11-19 14:05:00,3563.0,1409836.0,2172576380.0,61060.0,3553.0,3553.0,3829.0,,3464.0,3563.0,2012-11-19
2012-11-19 14:10:00,3556.0,1414210.0,1534865320.0,43122.0,3563.0,3556.0,3829.0,,3464.0,3563.0,2012-11-19
2012-11-19 14:15:00,3554.0,1422528.0,1203921200.0,33860.0,3556.0,3553.0,3829.0,,3464.0,3558.0,2012-11-19
2012-11-19 14:20:00,3556.0,1425128.0,581709120.0,16364.0,3554.0,3553.0,3829.0,,3464.0,3556.0,2012-11-19
2012-11-19 14:25:00,3559.0,1425720.0,939056640.0,26408.0,3556.0,3553.0,3829.0,,3464.0,3559.0,2012-11-19
2012-11-19 14:30:00,3556.0,1430250.0,1466079840.0,41206.0,3558.0,3556.0,3829.0,,3464.0,3560.0,2012-11-19
2012-11-19 14:35:00,3554.0,1435562.0,1307060200.0,36760.0,3556.0,3554.0,3829.0,,3464.0,3558.0,2012-11-19
2012-11-19 14:40:00,3557.0,1440084.0,2631440120.0,74048.0,3555.0,3551.0,3829.0,,3464.0,3558.0,2012-11-19
2012-11-19 14:45:00,3556.0,1442740.0,1161238160.0,32658.0,3557.0,3554.0,3829.0,,3464.0,3557.0,2012-11-19
2012-11-19 14:50:00,3554.0,1445630.0,1176235540.0,33082.0,3556.0,3553.0,3829.0,,3464.0,3558.0,2012-11-19
2012-11-19 14:55:00,3550.0,1443642.0,3838988860.0,108088.0,3554.0,3549.0,3829.0,,3464.0,3555.0,2012-11-19
2012-11-19 15:00:00,3544.0,1409880.0,7711910860.0,217566.0,3550.0,3542.0,3829.0,,3464.0,3551.0,2012-11-19
2012-11-20 09:05:00,3549.0,1429962.0,7963308100.0,224388.0,3555.0,3542.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 09:10:00,3546.0,1437610.0,2818276260.0,79442.0,3549.0,3544.0,3749.0,,3392.0,3552.0,2012-11-20
2012-11-20 09:15:00,3545.0,1449794.0,4470657020.0,126194.0,3546.0,3540.0,3749.0,,3392.0,3546.0,2012-11-20
2012-11-20 09:20:00,3557.0,1443750.0,5797748220.0,163142.0,3545.0,3545.0,3749.0,,3392.0,3558.0,2012-11-20
2012-11-20 09:25:00,3564.0,1423838.0,3727844680.0,104770.0,3557.0,3553.0,3749.0,,3392.0,3565.0,2012-11-20
2012-11-20 09:30:00,3559.0,1420450.0,3628745420.0,101902.0,3564.0,3558.0,3749.0,,3392.0,3564.0,2012-11-20
2012-11-20 09:35:00,3555.0,1420014.0,1915160840.0,53826.0,3560.0,3554.0,3749.0,,3392.0,3561.0,2012-11-20
2012-11-20 09:40:00,3555.0,1425346.0,1212275420.0,34092.0,3555.0,3554.0,3749.0,,3392.0,3558.0,2012-11-20
2012-11-20 09:45:00,3554.0,1425854.0,1036832240.0,29172.0,3555.0,3552.0,3749.0,,3392.0,3557.0,2012-11-20
2012-11-20 09:50:00,3554.0,1422774.0,740042580.0,20824.0,3554.0,3552.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 09:55:00,3557.0,1419348.0,1050580060.0,29546.0,3555.0,3554.0,3749.0,,3392.0,3558.0,2012-11-20
2012-11-20 10:00:00,3558.0,1416622.0,977564680.0,27484.0,3556.0,3555.0,3749.0,,3392.0,3559.0,2012-11-20
2012-11-20 10:05:00,3556.0,1416108.0,555901360.0,15626.0,3558.0,3556.0,3749.0,,3392.0,3559.0,2012-11-20
2012-11-20 10:10:00,3555.0,1417644.0,773815500.0,21768.0,3557.0,3553.0,3749.0,,3392.0,3557.0,2012-11-20
2012-11-20 10:15:00,3555.0,1415920.0,460085340.0,12942.0,3555.0,3554.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 10:35:00,3549.0,1418820.0,2651644060.0,74706.0,3556.0,3546.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 10:40:00,3550.0,1417398.0,785725960.0,22138.0,3550.0,3548.0,3749.0,,3392.0,3551.0,2012-11-20
2012-11-20 10:45:00,3549.0,1418374.0,703093120.0,19816.0,3549.0,3547.0,3749.0,,3392.0,3550.0,2012-11-20
2012-11-20 10:50:00,3546.0,1418970.0,696963380.0,19646.0,3548.0,3545.0,3749.0,,3392.0,3550.0,2012-11-20
2012-11-20 10:55:00,3549.0,1424592.0,1796414080.0,50656.0,3546.0,3544.0,3749.0,,3392.0,3549.0,2012-11-20
2012-11-20 11:00:00,3547.0,1424178.0,629783780.0,17754.0,3549.0,3545.0,3749.0,,3392.0,3549.0,2012-11-20
2012-11-20 11:05:00,3548.0,1426204.0,480420920.0,13544.0,3547.0,3546.0,3749.0,,3392.0,3548.0,2012-11-20
2012-11-20 11:10:00,3550.0,1425074.0,648189540.0,18272.0,3548.0,3545.0,3749.0,,3392.0,3550.0,2012-11-20
2012-11-20 11:15:00,3549.0,1424448.0,1397820540.0,39376.0,3550.0,3548.0,3749.0,,3392.0,3551.0,2012-11-20
2012-11-20 11:20:00,3555.0,1409630.0,2728718160.0,76786.0,3550.0,3549.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 11:25:00,3554.0,1407968.0,916478060.0,25786.0,3554.0,3552.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 11:30:00,3555.0,1402580.0,979529680.0,27558.0,3553.0,3553.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 13:35:00,3554.0,1397270.0,942717920.0,26534.0,3554.0,3551.0,3749.0,,3392.0,3554.0,2012-11-20
2012-11-20 13:40:00,3553.0,1397466.0,777216360.0,21866.0,3554.0,3552.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 13:45:00,3553.0,1395990.0,463356060.0,13042.0,3554.0,3551.0,3749.0,,3392.0,3554.0,2012-11-20
2012-11-20 13:50:00,3557.0,1395078.0,1439189380.0,40478.0,3554.0,3553.0,3749.0,,3392.0,3558.0,2012-11-20
2012-11-20 13:55:00,3554.0,1394098.0,516211560.0,14516.0,3557.0,3554.0,3749.0,,3392.0,3558.0,2012-11-20
2012-11-20 14:00:00,3555.0,1393094.0,528608500.0,14868.0,3554.0,3554.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 14:05:00,3553.0,1390762.0,476370100.0,13402.0,3555.0,3553.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 14:10:00,3552.0,1387524.0,1339369900.0,37702.0,3553.0,3551.0,3749.0,,3392.0,3555.0,2012-11-20
2012-11-20 14:15:00,3554.0,1385238.0,874544320.0,24620.0,3552.0,3551.0,3749.0,,3392.0,3554.0,2012-11-20
2012-11-20 14:20:00,3554.0,1384640.0,534584080.0,15040.0,3554.0,3553.0,3749.0,,3392.0,3555.0,2012-11-20
2012-11-20 14:25:00,3553.0,1383940.0,311396220.0,8762.0,3554.0,3553.0,3749.0,,3392.0,3555.0,2012-11-20
2012-11-20 14:30:00,3555.0,1378882.0,522240080.0,14696.0,3554.0,3552.0,3749.0,,3392.0,3555.0,2012-11-20
2012-11-20 14:35:00,3554.0,1375112.0,468739220.0,13188.0,3555.0,3553.0,3749.0,,3392.0,3555.0,2012-11-20
2012-11-20 14:40:00,3554.0,1374734.0,247592660.0,6966.0,3554.0,3554.0,3749.0,,3392.0,3555.0,2012-11-20
2012-11-20 14:45:00,3554.0,1372076.0,728750100.0,20502.0,3555.0,3553.0,3749.0,,3392.0,3556.0,2012-11-20
2012-11-20 14:50:00,3551.0,1366546.0,877194260.0,24692.0,3553.0,3551.0,3749.0,,3392.0,3554.0,2012-11-20
2012-11-20 14:55:00,3550.0,1360320.0,2039992140.0,57454.0,3551.0,3549.0,3749.0,,3392.0,3553.0,2012-11-20
2012-11-20 15:00:00,3552.0,1344640.0,2808975020.0,79128.0,3550.0,3547.0,3749.0,,3392.0,3552.0,2012-11-20
2012-11-21 09:05:00,3569.0,1325402.0,6375703220.0,178874.0,3555.0,3551.0,3729.0,,3374.0,3579.0,2012-11-21
2012-11-21 09:10:00,3561.0,1342856.0,3190416260.0,89512.0,3568.0,3560.0,3729.0,,3374.0,3570.0,2012-11-21
2012-11-21 09:15:00,3563.0,1347472.0,1804535740.0,50674.0,3561.0,3559.0,3729.0,,3374.0,3563.0,2012-11-21
2012-11-21 09:20:00,3564.0,1342412.0,1241232580.0,34832.0,3562.0,3561.0,3729.0,,3374.0,3565.0,2012-11-21
2012-11-21 09:25:00,3561.0,1344338.0,953328560.0,26758.0,3565.0,3561.0,3729.0,,3374.0,3565.0,2012-11-21
2012-11-21 09:30:00,3563.0,1343464.0,735150180.0,20636.0,3561.0,3560.0,3729.0,,3374.0,3564.0,2012-11-21
2012-11-21 09:35:00,3568.0,1338366.0,2822316700.0,79116.0,3563.0,3562.0,3729.0,,3374.0,3570.0,2012-11-21
2012-11-21 09:40:00,3566.0,1336576.0,1977643040.0,55418.0,3568.0,3566.0,3729.0,,3374.0,3571.0,2012-11-21
2012-11-21 09:45:00,3566.0,1335454.0,791429060.0,22184.0,3567.0,3566.0,3729.0,,3374.0,3570.0,2012-11-21
2012-11-21 09:50:00,3566.0,1338808.0,669706880.0,18778.0,3566.0,3566.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 09:55:00,3566.0,1341556.0,594695280.0,16672.0,3566.0,3566.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 10:00:00,3565.0,1342162.0,888744840.0,24930.0,3566.0,3564.0,3729.0,,3374.0,3566.0,2012-11-21
2012-11-21 10:05:00,3567.0,1343084.0,363504860.0,10196.0,3564.0,3564.0,3729.0,,3374.0,3567.0,2012-11-21
2012-11-21 10:10:00,3567.0,1341848.0,273622680.0,7672.0,3567.0,3565.0,3729.0,,3374.0,3567.0,2012-11-21
2012-11-21 10:15:00,3568.0,1334248.0,1226225840.0,34364.0,3567.0,3566.0,3729.0,,3374.0,3570.0,2012-11-21
2012-11-21 10:35:00,3567.0,1332600.0,500254500.0,14026.0,3568.0,3565.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 10:40:00,3564.0,1333188.0,693738840.0,19456.0,3567.0,3564.0,3729.0,,3374.0,3567.0,2012-11-21
2012-11-21 10:45:00,3566.0,1331004.0,555888780.0,15594.0,3564.0,3564.0,3729.0,,3374.0,3566.0,2012-11-21
2012-11-21 10:50:00,3564.0,1328056.0,872297760.0,24478.0,3565.0,3562.0,3729.0,,3374.0,3566.0,2012-11-21
2012-11-21 10:55:00,3568.0,1322870.0,767794540.0,21530.0,3565.0,3564.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 11:00:00,3568.0,1321044.0,334955080.0,9390.0,3567.0,3566.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 11:05:00,3565.0,1320472.0,341203100.0,9568.0,3567.0,3564.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 11:10:00,3565.0,1320590.0,456386780.0,12802.0,3564.0,3564.0,3729.0,,3374.0,3566.0,2012-11-21
2012-11-21 11:15:00,3561.0,1319734.0,867730900.0,24352.0,3565.0,3561.0,3729.0,,3374.0,3566.0,2012-11-21
2012-11-21 11:20:00,3562.0,1321470.0,1093795180.0,30710.0,3561.0,3560.0,3729.0,,3374.0,3563.0,2012-11-21
2012-11-21 11:25:00,3556.0,1325124.0,2695154600.0,75778.0,3561.0,3552.0,3729.0,,3374.0,3562.0,2012-11-21
2012-11-21 11:30:00,3560.0,1323730.0,1730537260.0,48660.0,3557.0,3554.0,3729.0,,3374.0,3560.0,2012-11-21
2012-11-21 13:35:00,3561.0,1319368.0,1472038400.0,41356.0,3557.0,3555.0,3729.0,,3374.0,3563.0,2012-11-21
2012-11-21 13:40:00,3562.0,1320308.0,448787700.0,12602.0,3562.0,3560.0,3729.0,,3374.0,3562.0,2012-11-21
2012-11-21 13:45:00,3561.0,1322202.0,363438660.0,10206.0,3562.0,3560.0,3729.0,,3374.0,3562.0,2012-11-21
2012-11-21 13:50:00,3560.0,1319230.0,385086300.0,10814.0,3561.0,3560.0,3729.0,,3374.0,3562.0,2012-11-21
2012-11-21 13:55:00,3565.0,1316294.0,1610681880.0,45196.0,3560.0,3560.0,3729.0,,3374.0,3567.0,2012-11-21
2012-11-21 14:00:00,3566.0,1315090.0,1014226660.0,28434.0,3565.0,3565.0,3729.0,,3374.0,3569.0,2012-11-21
2012-11-21 14:05:00,3566.0,1315022.0,898200160.0,25180.0,3566.0,3565.0,3729.0,,3374.0,3569.0,2012-11-21
2012-11-21 14:10:00,3567.0,1309776.0,665303420.0,18652.0,3566.0,3565.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 14:15:00,3566.0,1308160.0,518101760.0,14526.0,3566.0,3565.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 14:20:00,3565.0,1304394.0,635265220.0,17820.0,3566.0,3564.0,3729.0,,3374.0,3567.0,2012-11-21
2012-11-21 14:25:00,3566.0,1301508.0,362150020.0,10158.0,3565.0,3564.0,3729.0,,3374.0,3566.0,2012-11-21
2012-11-21 14:30:00,3567.0,1299250.0,266611160.0,7476.0,3565.0,3565.0,3729.0,,3374.0,3567.0,2012-11-21
2012-11-21 14:35:00,3568.0,1305902.0,1366870020.0,38308.0,3567.0,3566.0,3729.0,,3374.0,3569.0,2012-11-21
2012-11-21 14:40:00,3566.0,1301990.0,558956400.0,15674.0,3568.0,3565.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 14:45:00,3567.0,1301272.0,242535080.0,6800.0,3566.0,3566.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 14:50:00,3568.0,1299484.0,594717620.0,16674.0,3568.0,3565.0,3729.0,,3374.0,3568.0,2012-11-21
2012-11-21 14:55:00,3572.0,1286660.0,2738620340.0,76702.0,3568.0,3567.0,3729.0,,3374.0,3573.0,2012-11-21
2012-11-21 15:00:00,3570.0,1254238.0,2694550720.0,75452.0,3572.0,3568.0,3729.0,,3374.0,3573.0,2012-11-21
2012-11-22 09:05:00,3563.0,1270684.0,4404417060.0,123598.0,3568.0,3559.0,3742.0,,3385.0,3570.0,2012-11-22
2012-11-22 09:10:00,3562.0,1277026.0,2147359280.0,60298.0,3563.0,3559.0,3742.0,,3385.0,3564.0,2012-11-22
2012-11-22 09:15:00,3563.0,1277666.0,1295088060.0,36334.0,3562.0,3562.0,3742.0,,3385.0,3566.0,2012-11-22
2012-11-22 09:20:00,3556.0,1288532.0,3475263940.0,97682.0,3563.0,3553.0,3742.0,,3385.0,3564.0,2012-11-22
2012-11-22 09:25:00,3557.0,1299384.0,1532101440.0,43072.0,3555.0,3555.0,3742.0,,3385.0,3559.0,2012-11-22
2012-11-22 09:30:00,3557.0,1303450.0,1316125880.0,37002.0,3557.0,3556.0,3742.0,,3385.0,3559.0,2012-11-22
2012-11-22 09:35:00,3558.0,1307662.0,1471822160.0,41374.0,3557.0,3555.0,3742.0,,3385.0,3560.0,2012-11-22
2012-11-22 09:40:00,3559.0,1308956.0,636914040.0,17898.0,3558.0,3557.0,3742.0,,3385.0,3560.0,2012-11-22
2012-11-22 09:45:00,3557.0,1309056.0,574888140.0,16158.0,3559.0,3556.0,3742.0,,3385.0,3560.0,2012-11-22
2012-11-22 09:50:00,3558.0,1313184.0,653043540.0,18354.0,3557.0,3556.0,3742.0,,3385.0,3559.0,2012-11-22
2012-11-22 09:55:00,3560.0,1308422.0,1169762560.0,32858.0,3559.0,3558.0,3742.0,,3385.0,3562.0,2012-11-22
2012-11-22 10:00:00,3557.0,1309558.0,499019160.0,14024.0,3560.0,3557.0,3742.0,,3385.0,3560.0,2012-11-22
2012-11-22 10:05:00,3554.0,1322434.0,1529381800.0,43010.0,3557.0,3554.0,3742.0,,3385.0,3558.0,2012-11-22
2012-11-22 10:10:00,3538.0,1365546.0,9388973400.0,264724.0,3554.0,3536.0,3742.0,,3385.0,3555.0,2012-11-22
2012-11-22 10:15:00,3545.0,1386920.0,7276908700.0,205646.0,3539.0,3533.0,3742.0,,3385.0,3546.0,2012-11-22
2012-11-22 10:35:00,3544.0,1388692.0,2482969460.0,70056.0,3544.0,3542.0,3742.0,,3385.0,3546.0,2012-11-22
2012-11-22 10:40:00,3543.0,1392458.0,1197046740.0,33774.0,3544.0,3542.0,3742.0,,3385.0,3546.0,2012-11-22
2012-11-22 10:45:00,3545.0,1391654.0,866555340.0,24446.0,3544.0,3543.0,3742.0,,3385.0,3546.0,2012-11-22
2012-11-22 10:50:00,3547.0,1388004.0,686513120.0,19360.0,3544.0,3544.0,3742.0,,3385.0,3548.0,2012-11-22
2012-11-22 10:55:00,3546.0,1386816.0,798858020.0,22528.0,3547.0,3545.0,3742.0,,3385.0,3547.0,2012-11-22
2012-11-22 11:00:00,3561.0,1344922.0,6162112100.0,173294.0,3546.0,3546.0,3742.0,,3385.0,3562.0,2012-11-22
2012-11-22 11:05:00,3564.0,1331230.0,4945421300.0,138822.0,3561.0,3560.0,3742.0,,3385.0,3565.0,2012-11-22
2012-11-22 11:10:00,3557.0,1332690.0,2104982520.0,59126.0,3564.0,3557.0,3742.0,,3385.0,3564.0,2012-11-22
2012-11-22 11:15:00,3560.0,1333890.0,1215954780.0,34170.0,3558.0,3556.0,3742.0,,3385.0,3561.0,2012-11-22
2012-11-22 11:20:00,3561.0,1331966.0,1394368540.0,39160.0,3560.0,3559.0,3742.0,,3385.0,3562.0,2012-11-22
2012-11-22 11:25:00,3569.0,1331018.0,5233686840.0,146774.0,3561.0,3559.0,3742.0,,3385.0,3569.0,2012-11-22
2012-11-22 11:30:00,3561.0,1317000.0,2608928780.0,73192.0,3568.0,3560.0,3742.0,,3385.0,3568.0,2012-11-22
2012-11-22 13:35:00,3562.0,1316496.0,852101380.0,23926.0,3561.0,3560.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 13:40:00,3561.0,1314854.0,943102600.0,26486.0,3561.0,3559.0,3742.0,,3385.0,3562.0,2012-11-22
2012-11-22 13:45:00,3559.0,1313312.0,618728740.0,17374.0,3561.0,3559.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 13:50:00,3562.0,1313902.0,622408160.0,17478.0,3559.0,3559.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 13:55:00,3560.0,1317434.0,997087880.0,28014.0,3562.0,3558.0,3742.0,,3385.0,3562.0,2012-11-22
2012-11-22 14:00:00,3560.0,1315816.0,735236780.0,20662.0,3559.0,3557.0,3742.0,,3385.0,3560.0,2012-11-22
2012-11-22 14:05:00,3562.0,1314414.0,508146460.0,14272.0,3559.0,3559.0,3742.0,,3385.0,3562.0,2012-11-22
2012-11-22 14:10:00,3561.0,1312794.0,492509560.0,13828.0,3562.0,3560.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 14:15:00,3562.0,1311762.0,504362260.0,14160.0,3561.0,3560.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 14:20:00,3562.0,1310130.0,402185120.0,11290.0,3562.0,3561.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 14:25:00,3566.0,1310396.0,1231552240.0,34550.0,3562.0,3562.0,3742.0,,3385.0,3566.0,2012-11-22
2012-11-22 14:30:00,3563.0,1310556.0,975152240.0,27360.0,3565.0,3562.0,3742.0,,3385.0,3567.0,2012-11-22
2012-11-22 14:35:00,3563.0,1310906.0,376329260.0,10564.0,3563.0,3561.0,3742.0,,3385.0,3564.0,2012-11-22
2012-11-22 14:40:00,3559.0,1304840.0,815267860.0,22898.0,3562.0,3559.0,3742.0,,3385.0,3563.0,2012-11-22
2012-11-22 14:45:00,3563.0,1300538.0,738291260.0,20730.0,3559.0,3559.0,3742.0,,3385.0,3564.0,2012-11-22
2012-11-22 14:50:00,3565.0,1295574.0,832770540.0,23366.0,3563.0,3562.0,3742.0,,3385.0,3565.0,2012-11-22
2012-11-22 14:55:00,3565.0,1291376.0,1287112720.0,36102.0,3564.0,3563.0,3742.0,,3385.0,3567.0,2012-11-22
2012-11-22 15:00:00,3564.0,1259764.0,2032818840.0,57036.0,3565.0,3563.0,3742.0,,3385.0,3565.0,2012-11-22
2012-11-23 09:05:00,3557.0,1269008.0,2907965820.0,81696.0,3557.0,3555.0,3733.0,,3378.0,3563.0,2012-11-23
2012-11-23 09:10:00,3555.0,1276210.0,2322488040.0,65332.0,3557.0,3552.0,3733.0,,3378.0,3558.0,2012-11-23
2012-11-23 09:15:00,3558.0,1279592.0,1464617880.0,41172.0,3555.0,3554.0,3733.0,,3378.0,3560.0,2012-11-23
2012-11-23 09:20:00,3560.0,1286342.0,1803866600.0,50660.0,3559.0,3558.0,3733.0,,3378.0,3563.0,2012-11-23
2012-11-23 09:25:00,3561.0,1291272.0,747726300.0,20998.0,3560.0,3560.0,3733.0,,3378.0,3562.0,2012-11-23
2012-11-23 09:30:00,3565.0,1297880.0,2038586140.0,57200.0,3561.0,3560.0,3733.0,,3378.0,3566.0,2012-11-23
2012-11-23 09:35:00,3562.0,1298962.0,1142282840.0,32046.0,3564.0,3562.0,3733.0,,3378.0,3566.0,2012-11-23
2012-11-23 09:40:00,3562.0,1296654.0,832000260.0,23362.0,3562.0,3560.0,3733.0,,3378.0,3563.0,2012-11-23
2012-11-23 09:45:00,3562.0,1297024.0,272966760.0,7662.0,3562.0,3561.0,3733.0,,3378.0,3564.0,2012-11-23
2012-11-23 09:50:00,3564.0,1294800.0,404678000.0,11360.0,3562.0,3561.0,3733.0,,3378.0,3564.0,2012-11-23
2012-11-23 09:55:00,3569.0,1294188.0,2940549840.0,82442.0,3564.0,3561.0,3733.0,,3378.0,3571.0,2012-11-23
2012-11-23 10:00:00,3567.0,1295362.0,1322790580.0,37076.0,3569.0,3566.0,3733.0,,3378.0,3570.0,2012-11-23
2012-11-23 10:05:00,3566.0,1294558.0,888852000.0,24918.0,3567.0,3566.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 10:10:00,3574.0,1278654.0,4023429200.0,112656.0,3567.0,3565.0,3733.0,,3378.0,3577.0,2012-11-23
2012-11-23 10:15:00,3576.0,1286360.0,2085690200.0,58352.0,3575.0,3572.0,3733.0,,3378.0,3576.0,2012-11-23
2012-11-23 10:35:00,3571.0,1288120.0,2041655220.0,57162.0,3576.0,3569.0,3733.0,,3378.0,3576.0,2012-11-23
2012-11-23 10:40:00,3572.0,1286428.0,773919380.0,21674.0,3570.0,3569.0,3733.0,,3378.0,3572.0,2012-11-23
2012-11-23 10:45:00,3569.0,1286624.0,1083572200.0,30360.0,3571.0,3568.0,3733.0,,3378.0,3572.0,2012-11-23
2012-11-23 10:50:00,3569.0,1290200.0,906042060.0,25376.0,3569.0,3569.0,3733.0,,3378.0,3572.0,2012-11-23
2012-11-23 10:55:00,3570.0,1288652.0,399409980.0,11190.0,3570.0,3568.0,3733.0,,3378.0,3570.0,2012-11-23
2012-11-23 11:00:00,3570.0,1287136.0,334473860.0,9368.0,3570.0,3569.0,3733.0,,3378.0,3571.0,2012-11-23
2012-11-23 11:05:00,3570.0,1285058.0,725502060.0,20326.0,3571.0,3568.0,3733.0,,3378.0,3571.0,2012-11-23
2012-11-23 11:10:00,3565.0,1275576.0,1873945580.0,52552.0,3569.0,3563.0,3733.0,,3378.0,3570.0,2012-11-23
2012-11-23 11:15:00,3567.0,1275840.0,698562620.0,19588.0,3565.0,3565.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 11:20:00,3567.0,1274824.0,560728100.0,15714.0,3567.0,3566.0,3733.0,,3378.0,3570.0,2012-11-23
2012-11-23 11:25:00,3567.0,1272042.0,458138000.0,12842.0,3568.0,3566.0,3733.0,,3378.0,3569.0,2012-11-23
2012-11-23 11:30:00,3567.0,1269390.0,570821620.0,16006.0,3567.0,3565.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 13:35:00,3563.0,1268916.0,962081900.0,26988.0,3567.0,3562.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 13:40:00,3564.0,1269682.0,665819760.0,18684.0,3563.0,3562.0,3733.0,,3378.0,3565.0,2012-11-23
2012-11-23 13:45:00,3566.0,1266062.0,616955520.0,17306.0,3564.0,3563.0,3733.0,,3378.0,3567.0,2012-11-23
2012-11-23 13:50:00,3567.0,1266250.0,362615180.0,10166.0,3567.0,3566.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 13:55:00,3567.0,1263770.0,302504200.0,8480.0,3567.0,3566.0,3733.0,,3378.0,3569.0,2012-11-23
2012-11-23 14:00:00,3565.0,1261204.0,327739000.0,9190.0,3568.0,3565.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:05:00,3568.0,1262878.0,449301020.0,12598.0,3565.0,3565.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:10:00,3568.0,1263400.0,1443544420.0,40444.0,3567.0,3567.0,3733.0,,3378.0,3571.0,2012-11-23
2012-11-23 14:15:00,3567.0,1263660.0,339426720.0,9516.0,3568.0,3566.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:20:00,3568.0,1261266.0,233675940.0,6550.0,3568.0,3566.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:25:00,3568.0,1261154.0,98318860.0,2756.0,3568.0,3567.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:30:00,3564.0,1256626.0,774430000.0,21720.0,3568.0,3564.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:35:00,3566.0,1253008.0,728233140.0,20424.0,3565.0,3564.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:40:00,3568.0,1249876.0,363550380.0,10192.0,3566.0,3566.0,3733.0,,3378.0,3568.0,2012-11-23
2012-11-23 14:45:00,3568.0,1245738.0,455465880.0,12766.0,3567.0,3566.0,3733.0,,3378.0,3569.0,2012-11-23
2012-11-23 14:50:00,3568.0,1240134.0,625422420.0,17530.0,3569.0,3566.0,3733.0,,3378.0,3569.0,2012-11-23
2012-11-23 14:55:00,3571.0,1226790.0,1484082440.0,41576.0,3568.0,3568.0,3733.0,,3378.0,3571.0,2012-11-23
2012-11-23 15:00:00,3571.0,1194220.0,2313322700.0,64782.0,3571.0,3570.0,3733.0,,3378.0,3572.0,2012-11-23
2012-11-26 09:05:00,3562.0,1212118.0,5140546160.0,144398.0,3560.0,3555.0,3744.0,,3387.0,3565.0,2012-11-26
2012-11-26 09:10:00,3550.0,1232468.0,4610127860.0,129730.0,3562.0,3545.0,3744.0,,3387.0,3564.0,2012-11-26
2012-11-26 09:15:00,3558.0,1234400.0,4343490320.0,122162.0,3550.0,3548.0,3744.0,,3387.0,3562.0,2012-11-26
2012-11-26 09:20:00,3556.0,1230708.0,1921122020.0,54010.0,3559.0,3554.0,3744.0,,3387.0,3560.0,2012-11-26
2012-11-26 09:25:00,3555.0,1237914.0,1977909100.0,55660.0,3556.0,3551.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 09:30:00,3555.0,1236748.0,986548820.0,27748.0,3554.0,3552.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 09:35:00,3558.0,1238810.0,847435960.0,23826.0,3555.0,3554.0,3744.0,,3387.0,3559.0,2012-11-26
2012-11-26 09:40:00,3557.0,1237742.0,562702720.0,15818.0,3557.0,3556.0,3744.0,,3387.0,3559.0,2012-11-26
2012-11-26 09:45:00,3559.0,1236048.0,511151780.0,14368.0,3557.0,3556.0,3744.0,,3387.0,3559.0,2012-11-26
2012-11-26 09:50:00,3556.0,1237372.0,534056920.0,15016.0,3558.0,3555.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 09:55:00,3554.0,1237518.0,418117140.0,11760.0,3557.0,3554.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 10:00:00,3554.0,1238816.0,541714860.0,15236.0,3554.0,3554.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 10:05:00,3557.0,1238684.0,610369880.0,17168.0,3554.0,3554.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 10:10:00,3558.0,1236538.0,637453960.0,17924.0,3556.0,3555.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 10:15:00,3556.0,1233726.0,458413060.0,12888.0,3558.0,3555.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 10:35:00,3554.0,1234736.0,785760520.0,22100.0,3556.0,3553.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 10:40:00,3554.0,1235436.0,421838400.0,11870.0,3554.0,3553.0,3744.0,,3387.0,3555.0,2012-11-26
2012-11-26 10:45:00,3557.0,1234914.0,466637640.0,13122.0,3555.0,3554.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 10:50:00,3559.0,1234980.0,457262960.0,12854.0,3557.0,3556.0,3744.0,,3387.0,3559.0,2012-11-26
2012-11-26 10:55:00,3556.0,1231996.0,319471400.0,8980.0,3558.0,3556.0,3744.0,,3387.0,3559.0,2012-11-26
2012-11-26 11:00:00,3556.0,1231392.0,179455160.0,5046.0,3556.0,3556.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 11:05:00,3556.0,1232404.0,462846280.0,13014.0,3556.0,3555.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 11:10:00,3555.0,1232146.0,316716580.0,8908.0,3557.0,3555.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 11:15:00,3557.0,1231508.0,322720820.0,9076.0,3555.0,3554.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 11:20:00,3557.0,1230214.0,137200420.0,3858.0,3556.0,3555.0,3744.0,,3387.0,3557.0,2012-11-26
2012-11-26 11:25:00,3557.0,1230276.0,363308540.0,10214.0,3557.0,3556.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-26 11:30:00,3559.0,1221262.0,895477840.0,25168.0,3556.0,3556.0,3744.0,,3387.0,3560.0,2012-11-26
2012-11-26 13:35:00,3564.0,1224272.0,3319652360.0,93168.0,3560.0,3557.0,3744.0,,3387.0,3567.0,2012-11-26
2012-11-26 13:40:00,3562.0,1225670.0,1445062020.0,40556.0,3564.0,3560.0,3744.0,,3387.0,3566.0,2012-11-26
2012-11-26 13:45:00,3563.0,1227178.0,456250540.0,12808.0,3562.0,3561.0,3744.0,,3387.0,3564.0,2012-11-26
2012-11-26 13:50:00,3566.0,1227898.0,876726960.0,24604.0,3563.0,3561.0,3744.0,,3387.0,3566.0,2012-11-26
2012-11-26 13:55:00,3565.0,1228120.0,542908600.0,15234.0,3566.0,3562.0,3744.0,,3387.0,3566.0,2012-11-26
2012-11-26 14:00:00,3563.0,1227288.0,552462400.0,15502.0,3565.0,3562.0,3744.0,,3387.0,3565.0,2012-11-26
2012-11-26 14:05:00,3563.0,1228964.0,458893060.0,12878.0,3564.0,3562.0,3744.0,,3387.0,3565.0,2012-11-26
2012-11-26 14:10:00,3563.0,1227784.0,219119600.0,6150.0,3563.0,3562.0,3744.0,,3387.0,3564.0,2012-11-26
2012-11-26 14:15:00,3564.0,1229692.0,258829240.0,7264.0,3563.0,3562.0,3744.0,,3387.0,3564.0,2012-11-26
2012-11-26 14:20:00,3562.0,1230584.0,298726180.0,8384.0,3564.0,3562.0,3744.0,,3387.0,3564.0,2012-11-26
2012-11-26 14:25:00,3560.0,1229416.0,1433767560.0,40282.0,3562.0,3557.0,3744.0,,3387.0,3562.0,2012-11-26
2012-11-26 14:30:00,3561.0,1230818.0,622071000.0,17476.0,3560.0,3558.0,3744.0,,3387.0,3561.0,2012-11-26
2012-11-26 14:35:00,3560.0,1229220.0,290161940.0,8150.0,3560.0,3559.0,3744.0,,3387.0,3561.0,2012-11-26
2012-11-26 14:40:00,3559.0,1228874.0,437867880.0,12302.0,3561.0,3558.0,3744.0,,3387.0,3561.0,2012-11-26
2012-11-26 14:45:00,3558.0,1228640.0,330642120.0,9290.0,3559.0,3558.0,3744.0,,3387.0,3560.0,2012-11-26
2012-11-26 14:50:00,3558.0,1229942.0,1264819820.0,35550.0,3559.0,3556.0,3744.0,,3387.0,3560.0,2012-11-26
2012-11-26 14:55:00,3557.0,1224980.0,1239256360.0,34838.0,3557.0,3556.0,3744.0,,3387.0,3559.0,2012-11-26
2012-11-26 15:00:00,3553.0,1214056.0,3327829260.0,93612.0,3558.0,3552.0,3744.0,,3387.0,3558.0,2012-11-26
2012-11-27 09:05:00,3550.0,1232796.0,4252826440.0,119800.0,3551.0,3546.0,3734.0,,3379.0,3555.0,2012-11-27
2012-11-27 09:10:00,3538.0,1256858.0,5182593340.0,146244.0,3549.0,3536.0,3734.0,,3379.0,3550.0,2012-11-27
2012-11-27 09:15:00,3543.0,1261874.0,4582012740.0,129350.0,3538.0,3537.0,3734.0,,3379.0,3547.0,2012-11-27
2012-11-27 09:20:00,3544.0,1269334.0,2606683560.0,73590.0,3543.0,3539.0,3734.0,,3379.0,3545.0,2012-11-27
2012-11-27 09:25:00,3543.0,1273726.0,939010820.0,26512.0,3544.0,3540.0,3734.0,,3379.0,3544.0,2012-11-27
2012-11-27 09:30:00,3544.0,1266076.0,1766794600.0,49828.0,3543.0,3542.0,3734.0,,3379.0,3548.0,2012-11-27
2012-11-27 09:35:00,3543.0,1265746.0,1162024380.0,32798.0,3545.0,3541.0,3734.0,,3379.0,3545.0,2012-11-27
2012-11-27 09:40:00,3536.0,1276480.0,1683183220.0,47548.0,3544.0,3536.0,3734.0,,3379.0,3545.0,2012-11-27
2012-11-27 09:45:00,3540.0,1282912.0,2398225360.0,67776.0,3536.0,3536.0,3734.0,,3379.0,3542.0,2012-11-27
2012-11-27 09:50:00,3539.0,1286014.0,551222940.0,15570.0,3541.0,3539.0,3734.0,,3379.0,3542.0,2012-11-27
2012-11-27 09:55:00,3532.0,1320156.0,5059795580.0,143278.0,3539.0,3526.0,3734.0,,3379.0,3540.0,2012-11-27
2012-11-27 10:00:00,3526.0,1355042.0,5608206640.0,158974.0,3531.0,3524.0,3734.0,,3379.0,3535.0,2012-11-27
2012-11-27 10:05:00,3530.0,1351528.0,3673565060.0,104180.0,3525.0,3521.0,3734.0,,3379.0,3531.0,2012-11-27
2012-11-27 10:10:00,3529.0,1352528.0,1251039580.0,35458.0,3530.0,3526.0,3734.0,,3379.0,3531.0,2012-11-27
2012-11-27 10:15:00,3530.0,1352520.0,877273060.0,24868.0,3528.0,3526.0,3734.0,,3379.0,3530.0,2012-11-27
2012-11-27 10:35:00,3536.0,1334978.0,3916270560.0,110784.0,3530.0,3529.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 10:40:00,3535.0,1333750.0,1378922780.0,39002.0,3536.0,3533.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 10:45:00,3536.0,1334226.0,819766380.0,23186.0,3535.0,3534.0,3734.0,,3379.0,3537.0,2012-11-27
2012-11-27 10:50:00,3534.0,1332158.0,748639240.0,21180.0,3535.0,3533.0,3734.0,,3379.0,3536.0,2012-11-27
2012-11-27 10:55:00,3538.0,1333124.0,1103410500.0,31208.0,3533.0,3532.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 11:00:00,3538.0,1319836.0,2598653060.0,73398.0,3538.0,3537.0,3734.0,,3379.0,3544.0,2012-11-27
2012-11-27 11:05:00,3538.0,1316722.0,522190440.0,14758.0,3539.0,3537.0,3734.0,,3379.0,3540.0,2012-11-27
2012-11-27 11:10:00,3538.0,1316976.0,388678440.0,10986.0,3539.0,3537.0,3734.0,,3379.0,3539.0,2012-11-27
2012-11-27 11:15:00,3536.0,1315910.0,473785000.0,13400.0,3538.0,3534.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 11:20:00,3534.0,1315454.0,1034819920.0,29284.0,3536.0,3532.0,3734.0,,3379.0,3536.0,2012-11-27
2012-11-27 11:25:00,3536.0,1317936.0,644081680.0,18220.0,3535.0,3533.0,3734.0,,3379.0,3537.0,2012-11-27
2012-11-27 11:30:00,3536.0,1313684.0,723583800.0,20464.0,3537.0,3534.0,3734.0,,3379.0,3537.0,2012-11-27
2012-11-27 13:35:00,3534.0,1314862.0,642421940.0,18164.0,3536.0,3534.0,3734.0,,3379.0,3539.0,2012-11-27
2012-11-27 13:40:00,3535.0,1316690.0,776238420.0,21964.0,3534.0,3533.0,3734.0,,3379.0,3536.0,2012-11-27
2012-11-27 13:45:00,3535.0,1318504.0,399851460.0,11314.0,3535.0,3533.0,3734.0,,3379.0,3535.0,2012-11-27
2012-11-27 13:50:00,3537.0,1319998.0,470630960.0,13312.0,3535.0,3534.0,3734.0,,3379.0,3537.0,2012-11-27
2012-11-27 13:55:00,3538.0,1317934.0,567755300.0,16052.0,3537.0,3536.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 14:00:00,3536.0,1316702.0,451548160.0,12768.0,3537.0,3535.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 14:05:00,3538.0,1317052.0,250137260.0,7072.0,3536.0,3536.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 14:10:00,3539.0,1311636.0,1062114620.0,30012.0,3537.0,3537.0,3734.0,,3379.0,3540.0,2012-11-27
2012-11-27 14:15:00,3536.0,1309370.0,925717260.0,26170.0,3539.0,3535.0,3734.0,,3379.0,3540.0,2012-11-27
2012-11-27 14:20:00,3534.0,1313544.0,864123660.0,24448.0,3537.0,3533.0,3734.0,,3379.0,3537.0,2012-11-27
2012-11-27 14:25:00,3533.0,1316506.0,1190712480.0,33702.0,3534.0,3532.0,3734.0,,3379.0,3534.0,2012-11-27
2012-11-27 14:30:00,3534.0,1317812.0,741111320.0,20974.0,3533.0,3532.0,3734.0,,3379.0,3535.0,2012-11-27
2012-11-27 14:35:00,3537.0,1311874.0,1001172200.0,28316.0,3533.0,3533.0,3734.0,,3379.0,3538.0,2012-11-27
2012-11-27 14:40:00,3535.0,1307322.0,707768420.0,20016.0,3536.0,3535.0,3734.0,,3379.0,3537.0,2012-11-27
2012-11-27 14:45:00,3538.0,1297822.0,1255651160.0,35492.0,3535.0,3535.0,3734.0,,3379.0,3540.0,2012-11-27
2012-11-27 14:50:00,3537.0,1295620.0,501865220.0,14188.0,3537.0,3536.0,3734.0,,3379.0,3539.0,2012-11-27
2012-11-27 14:55:00,3538.0,1285788.0,1065043000.0,30098.0,3537.0,3537.0,3734.0,,3379.0,3540.0,2012-11-27
2012-11-27 15:00:00,3537.0,1255278.0,2359698540.0,66674.0,3538.0,3537.0,3734.0,,3379.0,3541.0,2012-11-27
2012-11-28 09:05:00,3534.0,1271424.0,3385367640.0,95838.0,3530.0,3529.0,3713.0,,3360.0,3536.0,2012-11-28
2012-11-28 09:10:00,3533.0,1278974.0,1624391720.0,45984.0,3533.0,3529.0,3713.0,,3360.0,3536.0,2012-11-28
2012-11-28 09:15:00,3527.0,1287826.0,2425158840.0,68716.0,3532.0,3525.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 09:20:00,3526.0,1294890.0,1987448860.0,56354.0,3527.0,3524.0,3713.0,,3360.0,3529.0,2012-11-28
2012-11-28 09:25:00,3528.0,1297462.0,1538775480.0,43620.0,3526.0,3524.0,3713.0,,3360.0,3530.0,2012-11-28
2012-11-28 09:30:00,3529.0,1298908.0,344555580.0,9764.0,3529.0,3528.0,3713.0,,3360.0,3530.0,2012-11-28
2012-11-28 09:35:00,3533.0,1296428.0,1887067000.0,53442.0,3529.0,3527.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 09:40:00,3533.0,1293322.0,1622534900.0,45914.0,3532.0,3532.0,3713.0,,3360.0,3536.0,2012-11-28
2012-11-28 09:45:00,3535.0,1292182.0,716884820.0,20290.0,3533.0,3532.0,3713.0,,3360.0,3535.0,2012-11-28
2012-11-28 09:50:00,3535.0,1291176.0,1372197340.0,38812.0,3534.0,3533.0,3713.0,,3360.0,3537.0,2012-11-28
2012-11-28 09:55:00,3534.0,1291290.0,346585520.0,9808.0,3534.0,3532.0,3713.0,,3360.0,3535.0,2012-11-28
2012-11-28 10:00:00,3536.0,1290428.0,918444460.0,25976.0,3533.0,3533.0,3713.0,,3360.0,3537.0,2012-11-28
2012-11-28 10:05:00,3536.0,1296582.0,2797412300.0,79048.0,3536.0,3536.0,3713.0,,3360.0,3541.0,2012-11-28
2012-11-28 10:10:00,3536.0,1294100.0,578023820.0,16344.0,3536.0,3535.0,3713.0,,3360.0,3538.0,2012-11-28
2012-11-28 10:15:00,3538.0,1295310.0,412826160.0,11670.0,3537.0,3536.0,3713.0,,3360.0,3538.0,2012-11-28
2012-11-28 10:35:00,3536.0,1294478.0,568446380.0,16074.0,3537.0,3535.0,3713.0,,3360.0,3539.0,2012-11-28
2012-11-28 10:40:00,3534.0,1289930.0,591432200.0,16732.0,3535.0,3534.0,3713.0,,3360.0,3536.0,2012-11-28
2012-11-28 10:45:00,3534.0,1293272.0,651996500.0,18452.0,3534.0,3533.0,3713.0,,3360.0,3535.0,2012-11-28
2012-11-28 10:50:00,3537.0,1295832.0,441631780.0,12492.0,3533.0,3533.0,3713.0,,3360.0,3537.0,2012-11-28
2012-11-28 10:55:00,3537.0,1297734.0,272853640.0,7716.0,3537.0,3535.0,3713.0,,3360.0,3537.0,2012-11-28
2012-11-28 11:00:00,3535.0,1297450.0,324633960.0,9182.0,3536.0,3534.0,3713.0,,3360.0,3537.0,2012-11-28
2012-11-28 11:05:00,3534.0,1298204.0,408623300.0,11562.0,3535.0,3533.0,3713.0,,3360.0,3536.0,2012-11-28
2012-11-28 11:10:00,3534.0,1301242.0,316523340.0,8956.0,3533.0,3533.0,3713.0,,3360.0,3535.0,2012-11-28
2012-11-28 11:15:00,3532.0,1297470.0,943032620.0,26698.0,3535.0,3530.0,3713.0,,3360.0,3535.0,2012-11-28
2012-11-28 11:20:00,3533.0,1299220.0,530231160.0,15010.0,3532.0,3531.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 11:25:00,3534.0,1298632.0,203565160.0,5762.0,3533.0,3532.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 11:30:00,3534.0,1293028.0,459534840.0,13004.0,3534.0,3533.0,3713.0,,3360.0,3535.0,2012-11-28
2012-11-28 13:35:00,3532.0,1290614.0,647031500.0,18322.0,3533.0,3530.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 13:40:00,3529.0,1288954.0,1189004960.0,33680.0,3532.0,3528.0,3713.0,,3360.0,3533.0,2012-11-28
2012-11-28 13:45:00,3527.0,1295146.0,1193441980.0,33818.0,3530.0,3527.0,3713.0,,3360.0,3531.0,2012-11-28
2012-11-28 13:50:00,3532.0,1298266.0,885588580.0,25092.0,3527.0,3527.0,3713.0,,3360.0,3532.0,2012-11-28
2012-11-28 13:55:00,3531.0,1297522.0,307694760.0,8712.0,3532.0,3531.0,3713.0,,3360.0,3532.0,2012-11-28
2012-11-28 14:00:00,3532.0,1289300.0,832566960.0,23568.0,3532.0,3532.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 14:05:00,3532.0,1290660.0,390141580.0,11046.0,3532.0,3531.0,3713.0,,3360.0,3533.0,2012-11-28
2012-11-28 14:10:00,3533.0,1291186.0,227002500.0,6426.0,3533.0,3532.0,3713.0,,3360.0,3533.0,2012-11-28
2012-11-28 14:15:00,3532.0,1291796.0,646090180.0,18292.0,3532.0,3530.0,3713.0,,3360.0,3534.0,2012-11-28
2012-11-28 14:20:00,3531.0,1289740.0,715924760.0,20280.0,3531.0,3529.0,3713.0,,3360.0,3532.0,2012-11-28
2012-11-28 14:25:00,3531.0,1288418.0,252491400.0,7150.0,3530.0,3530.0,3713.0,,3360.0,3532.0,2012-11-28
2012-11-28 14:30:00,3531.0,1288072.0,296330760.0,8392.0,3532.0,3530.0,3713.0,,3360.0,3532.0,2012-11-28
2012-11-28 14:35:00,3531.0,1286158.0,581760660.0,16472.0,3531.0,3530.0,3713.0,,3360.0,3533.0,2012-11-28
2012-11-28 14:40:00,3531.0,1285282.0,198843900.0,5630.0,3531.0,3531.0,3713.0,,3360.0,3533.0,2012-11-28
2012-11-28 14:45:00,3529.0,1287854.0,1394852060.0,39520.0,3532.0,3528.0,3713.0,,3360.0,3532.0,2012-11-28
2012-11-28 14:50:00,3527.0,1290834.0,1801685500.0,51078.0,3530.0,3525.0,3713.0,,3360.0,3530.0,2012-11-28
2012-11-28 14:55:00,3527.0,1288422.0,729495140.0,20678.0,3527.0,3527.0,3713.0,,3360.0,3529.0,2012-11-28
2012-11-28 15:00:00,3525.0,1279238.0,2280103200.0,64650.0,3528.0,3525.0,3713.0,,3360.0,3529.0,2012-11-28
2012-11-29 09:05:00,3513.0,1309768.0,5694176180.0,162014.0,3520.0,3508.0,3707.0,,3354.0,3521.0,2012-11-29
2012-11-29 09:10:00,3509.0,1330364.0,4281011100.0,122026.0,3513.0,3503.0,3707.0,,3354.0,3514.0,2012-11-29
2012-11-29 09:15:00,3508.0,1335606.0,1805306440.0,51446.0,3509.0,3507.0,3707.0,,3354.0,3512.0,2012-11-29
2012-11-29 09:20:00,3510.0,1339522.0,1100836820.0,31372.0,3507.0,3507.0,3707.0,,3354.0,3511.0,2012-11-29
2012-11-29 09:25:00,3513.0,1332558.0,2156483060.0,61400.0,3510.0,3508.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 09:30:00,3514.0,1329554.0,888193660.0,25282.0,3513.0,3512.0,3707.0,,3354.0,3515.0,2012-11-29
2012-11-29 09:35:00,3512.0,1333108.0,816057460.0,23228.0,3513.0,3512.0,3707.0,,3354.0,3515.0,2012-11-29
2012-11-29 09:40:00,3511.0,1333938.0,720709180.0,20524.0,3512.0,3510.0,3707.0,,3354.0,3513.0,2012-11-29
2012-11-29 09:45:00,3512.0,1336070.0,755313420.0,21514.0,3511.0,3509.0,3707.0,,3354.0,3513.0,2012-11-29
2012-11-29 09:50:00,3514.0,1332446.0,1483423200.0,42208.0,3512.0,3512.0,3707.0,,3354.0,3517.0,2012-11-29
2012-11-29 09:55:00,3518.0,1323656.0,1075397080.0,30590.0,3514.0,3513.0,3707.0,,3354.0,3518.0,2012-11-29
2012-11-29 10:00:00,3519.0,1320446.0,2602775340.0,73964.0,3518.0,3516.0,3707.0,,3354.0,3521.0,2012-11-29
2012-11-29 10:05:00,3518.0,1322274.0,701030460.0,19928.0,3519.0,3516.0,3707.0,,3354.0,3519.0,2012-11-29
2012-11-29 10:10:00,3516.0,1320962.0,486671840.0,13840.0,3518.0,3515.0,3707.0,,3354.0,3519.0,2012-11-29
2012-11-29 10:15:00,3515.0,1317890.0,686953440.0,19546.0,3515.0,3513.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 10:35:00,3515.0,1320722.0,393909780.0,11210.0,3515.0,3513.0,3707.0,,3354.0,3515.0,2012-11-29
2012-11-29 10:40:00,3513.0,1318478.0,279636640.0,7958.0,3515.0,3513.0,3707.0,,3354.0,3515.0,2012-11-29
2012-11-29 10:45:00,3516.0,1317772.0,528170340.0,15032.0,3513.0,3512.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 10:50:00,3515.0,1319174.0,359586540.0,10230.0,3515.0,3514.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 10:55:00,3515.0,1320752.0,469701060.0,13364.0,3515.0,3513.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 11:00:00,3516.0,1319526.0,510873960.0,14530.0,3515.0,3514.0,3707.0,,3354.0,3517.0,2012-11-29
2012-11-29 11:05:00,3514.0,1318048.0,387876640.0,11034.0,3516.0,3514.0,3707.0,,3354.0,3517.0,2012-11-29
2012-11-29 11:10:00,3515.0,1318708.0,238589120.0,6788.0,3514.0,3514.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 11:15:00,3515.0,1319490.0,452377820.0,12874.0,3516.0,3513.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 11:20:00,3514.0,1320214.0,246476920.0,7014.0,3514.0,3513.0,3707.0,,3354.0,3515.0,2012-11-29
2012-11-29 11:25:00,3512.0,1319662.0,996514540.0,28378.0,3513.0,3510.0,3707.0,,3354.0,3514.0,2012-11-29
2012-11-29 11:30:00,3515.0,1316764.0,1107090640.0,31520.0,3511.0,3509.0,3707.0,,3354.0,3516.0,2012-11-29
2012-11-29 13:35:00,3514.0,1318350.0,602624660.0,17146.0,3515.0,3513.0,3707.0,,3354.0,3517.0,2012-11-29
2012-11-29 13:40:00,3517.0,1319578.0,707941120.0,20136.0,3514.0,3513.0,3707.0,,3354.0,3517.0,2012-11-29
2012-11-29 13:45:00,3516.0,1318946.0,842184400.0,23950.0,3517.0,3515.0,3707.0,,3354.0,3518.0,2012-11-29
2012-11-29 13:50:00,3514.0,1321102.0,594447000.0,16916.0,3515.0,3512.0,3707.0,,3354.0,3517.0,2012-11-29
2012-11-29 13:55:00,3504.0,1356636.0,4023209080.0,114704.0,3513.0,3504.0,3707.0,,3354.0,3513.0,2012-11-29
2012-11-29 14:00:00,3494.0,1403736.0,7980161680.0,228090.0,3504.0,3493.0,3707.0,,3354.0,3505.0,2012-11-29
2012-11-29 14:05:00,3491.0,1416056.0,3745174440.0,107134.0,3494.0,3491.0,3707.0,,3354.0,3499.0,2012-11-29
2012-11-29 14:10:00,3488.0,1422200.0,3948344200.0,113104.0,3491.0,3487.0,3707.0,,3354.0,3495.0,2012-11-29
2012-11-29 14:15:00,3488.0,1430172.0,2952484380.0,84622.0,3489.0,3486.0,3707.0,,3354.0,3492.0,2012-11-29
2012-11-29 14:20:00,3489.0,1441516.0,1987650740.0,56982.0,3488.0,3487.0,3707.0,,3354.0,3491.0,2012-11-29
2012-11-29 14:25:00,3488.0,1445324.0,2699591720.0,77426.0,3489.0,3484.0,3707.0,,3354.0,3489.0,2012-11-29
2012-11-29 14:30:00,3487.0,1448808.0,1183759660.0,33936.0,3489.0,3486.0,3707.0,,3354.0,3490.0,2012-11-29
2012-11-29 14:35:00,3487.0,1452840.0,1683269320.0,48290.0,3487.0,3484.0,3707.0,,3354.0,3488.0,2012-11-29
2012-11-29 14:40:00,3482.0,1456592.0,2123267760.0,60934.0,3487.0,3482.0,3707.0,,3354.0,3488.0,2012-11-29
2012-11-29 14:45:00,3481.0,1456774.0,3409798060.0,97974.0,3482.0,3478.0,3707.0,,3354.0,3483.0,2012-11-29
2012-11-29 14:50:00,3479.0,1447076.0,3074911320.0,88392.0,3480.0,3477.0,3707.0,,3354.0,3481.0,2012-11-29
2012-11-29 14:55:00,3477.0,1449590.0,3047911100.0,87674.0,3478.0,3474.0,3707.0,,3354.0,3479.0,2012-11-29
2012-11-29 15:00:00,3468.0,1448140.0,5401054660.0,155556.0,3478.0,3467.0,3707.0,,3354.0,3478.0,2012-11-29
2012-11-30 09:05:00,3474.0,1456774.0,5411633320.0,155810.0,3476.0,3469.0,3672.0,,3323.0,3478.0,2012-11-30
2012-11-30 09:10:00,3473.0,1462644.0,2108418000.0,60690.0,3474.0,3472.0,3672.0,,3323.0,3476.0,2012-11-30
2012-11-30 09:15:00,3467.0,1477666.0,4090413360.0,117942.0,3473.0,3465.0,3672.0,,3323.0,3474.0,2012-11-30
2012-11-30 09:20:00,3474.0,1471552.0,3080605840.0,88784.0,3467.0,3464.0,3672.0,,3323.0,3477.0,2012-11-30
2012-11-30 09:25:00,3478.0,1464808.0,3999656820.0,114950.0,3474.0,3474.0,3672.0,,3323.0,3482.0,2012-11-30
2012-11-30 09:30:00,3477.0,1470202.0,1265799200.0,36416.0,3478.0,3474.0,3672.0,,3323.0,3479.0,2012-11-30
2012-11-30 09:35:00,3481.0,1463768.0,1912286660.0,54964.0,3477.0,3476.0,3672.0,,3323.0,3482.0,2012-11-30
2012-11-30 09:40:00,3477.0,1465354.0,1382876860.0,39736.0,3482.0,3477.0,3672.0,,3323.0,3484.0,2012-11-30
2012-11-30 09:45:00,3478.0,1468298.0,1168024780.0,33604.0,3477.0,3474.0,3672.0,,3323.0,3478.0,2012-11-30
2012-11-30 09:50:00,3476.0,1468084.0,350726460.0,10088.0,3478.0,3475.0,3672.0,,3323.0,3478.0,2012-11-30
2012-11-30 09:55:00,3472.0,1469562.0,1557901700.0,44866.0,3477.0,3467.0,3672.0,,3323.0,3478.0,2012-11-30
2012-11-30 10:00:00,3473.0,1472746.0,909270940.0,26182.0,3471.0,3471.0,3672.0,,3323.0,3475.0,2012-11-30
2012-11-30 10:05:00,3472.0,1475176.0,596760180.0,17186.0,3474.0,3471.0,3672.0,,3323.0,3475.0,2012-11-30
2012-11-30 10:10:00,3473.0,1477040.0,577059940.0,16620.0,3473.0,3470.0,3672.0,,3323.0,3474.0,2012-11-30
2012-11-30 10:15:00,3471.0,1481752.0,1624116000.0,46808.0,3473.0,3468.0,3672.0,,3323.0,3474.0,2012-11-30
2012-11-30 10:35:00,3473.0,1484826.0,954392600.0,27478.0,3472.0,3472.0,3672.0,,3323.0,3475.0,2012-11-30
2012-11-30 10:40:00,3479.0,1474026.0,2730516320.0,78500.0,3473.0,3473.0,3672.0,,3323.0,3481.0,2012-11-30
2012-11-30 10:45:00,3483.0,1462618.0,2521791520.0,72426.0,3480.0,3478.0,3672.0,,3323.0,3485.0,2012-11-30
2012-11-30 10:50:00,3487.0,1450148.0,2742688020.0,78690.0,3482.0,3481.0,3672.0,,3323.0,3489.0,2012-11-30
2012-11-30 10:55:00,3483.0,1441740.0,1990574440.0,57104.0,3486.0,3483.0,3672.0,,3323.0,3489.0,2012-11-30
2012-11-30 11:00:00,3483.0,1440206.0,911624820.0,26174.0,3483.0,3482.0,3672.0,,3323.0,3485.0,2012-11-30
2012-11-30 11:05:00,3487.0,1429170.0,3187676920.0,91384.0,3483.0,3483.0,3672.0,,3323.0,3491.0,2012-11-30
2012-11-30 11:10:00,3482.0,1428192.0,1596763720.0,45808.0,3487.0,3482.0,3672.0,,3323.0,3489.0,2012-11-30
2012-11-30 11:15:00,3487.0,1425644.0,774013880.0,22210.0,3483.0,3482.0,3672.0,,3323.0,3487.0,2012-11-30
2012-11-30 11:20:00,3484.0,1423302.0,484480700.0,13902.0,3487.0,3483.0,3672.0,,3323.0,3487.0,2012-11-30
2012-11-30 11:25:00,3484.0,1422318.0,534917460.0,15352.0,3484.0,3483.0,3672.0,,3323.0,3486.0,2012-11-30
2012-11-30 11:30:00,3484.0,1419250.0,553943760.0,15900.0,3484.0,3483.0,3672.0,,3323.0,3485.0,2012-11-30
2012-11-30 13:35:00,3479.0,1417326.0,1627904200.0,46776.0,3483.0,3478.0,3672.0,,3323.0,3484.0,2012-11-30
2012-11-30 13:40:00,3479.0,1420172.0,1740039400.0,50046.0,3479.0,3475.0,3672.0,,3323.0,3479.0,2012-11-30
2012-11-30 13:45:00,3473.0,1421962.0,1636220140.0,47074.0,3478.0,3473.0,3672.0,,3323.0,3479.0,2012-11-30
2012-11-30 13:50:00,3472.0,1425488.0,1664053680.0,47924.0,3474.0,3470.0,3672.0,,3323.0,3474.0,2012-11-30
2012-11-30 13:55:00,3470.0,1426242.0,1852378560.0,53356.0,3472.0,3469.0,3672.0,,3323.0,3476.0,2012-11-30
2012-11-30 14:00:00,3474.0,1429090.0,1602363480.0,46162.0,3470.0,3469.0,3672.0,,3323.0,3474.0,2012-11-30
2012-11-30 14:05:00,3476.0,1422230.0,1278853760.0,36800.0,3474.0,3473.0,3672.0,,3323.0,3477.0,2012-11-30
2012-11-30 14:10:00,3474.0,1421134.0,842863660.0,24246.0,3476.0,3474.0,3672.0,,3323.0,3478.0,2012-11-30
2012-11-30 14:15:00,3479.0,1419830.0,767718500.0,22090.0,3474.0,3473.0,3672.0,,3323.0,3479.0,2012-11-30
2012-11-30 14:20:00,3487.0,1410300.0,4911122520.0,140910.0,3479.0,3479.0,3672.0,,3323.0,3490.0,2012-11-30
2012-11-30 14:25:00,3483.0,1410630.0,1174913960.0,33720.0,3486.0,3482.0,3672.0,,3323.0,3487.0,2012-11-30
2012-11-30 14:30:00,3485.0,1404706.0,1097056940.0,31482.0,3482.0,3482.0,3672.0,,3323.0,3486.0,2012-11-30
2012-11-30 14:35:00,3486.0,1404300.0,1053179420.0,30212.0,3485.0,3484.0,3672.0,,3323.0,3488.0,2012-11-30
2012-11-30 14:40:00,3481.0,1400932.0,988658000.0,28376.0,3486.0,3481.0,3672.0,,3323.0,3487.0,2012-11-30
2012-11-30 14:45:00,3485.0,1399848.0,1203707240.0,34562.0,3482.0,3480.0,3672.0,,3323.0,3485.0,2012-11-30
2012-11-30 14:50:00,3486.0,1395128.0,1112096780.0,31902.0,3485.0,3483.0,3672.0,,3323.0,3488.0,2012-11-30
2012-11-30 14:55:00,3491.0,1374192.0,2889755900.0,82786.0,3487.0,3486.0,3672.0,,3323.0,3494.0,2012-11-30
2012-11-30 15:00:00,3495.0,1352618.0,3159692240.0,90482.0,3491.0,3489.0,3672.0,,3323.0,3495.0,2012-11-30
2012-12-03 09:05:00,3491.0,1366108.0,4254750680.0,122050.0,3483.0,3482.0,3652.0,,3305.0,3491.0,2012-12-03
2012-12-03 09:10:00,3490.0,1371554.0,2008809360.0,57550.0,3490.0,3487.0,3652.0,,3305.0,3493.0,2012-12-03
2012-12-03 09:15:00,3492.0,1373786.0,2385657580.0,68308.0,3490.0,3488.0,3652.0,,3305.0,3496.0,2012-12-03
2012-12-03 09:20:00,3493.0,1372178.0,1278463900.0,36590.0,3492.0,3491.0,3652.0,,3305.0,3497.0,2012-12-03
2012-12-03 09:25:00,3536.0,1324288.0,9282998520.0,263486.0,3493.0,3493.0,3652.0,,3305.0,3544.0,2012-12-03
2012-12-03 09:30:00,3538.0,1291310.0,6600175200.0,186506.0,3536.0,3533.0,3652.0,,3305.0,3543.0,2012-12-03
2012-12-03 09:35:00,3539.0,1275610.0,2734629480.0,77270.0,3538.0,3537.0,3652.0,,3305.0,3542.0,2012-12-03
2012-12-03 09:40:00,3550.0,1261608.0,7547244780.0,212578.0,3540.0,3536.0,3652.0,,3305.0,3563.0,2012-12-03
2012-12-03 09:45:00,3558.0,1271832.0,2939727720.0,82710.0,3550.0,3550.0,3652.0,,3305.0,3558.0,2012-12-03
2012-12-03 09:50:00,3555.0,1284780.0,2862319520.0,80478.0,3558.0,3552.0,3652.0,,3305.0,3560.0,2012-12-03
2012-12-03 09:55:00,3557.0,1288830.0,1453557720.0,40866.0,3555.0,3555.0,3652.0,,3305.0,3558.0,2012-12-03
2012-12-03 10:00:00,3559.0,1291660.0,1817317180.0,51092.0,3557.0,3554.0,3652.0,,3305.0,3560.0,2012-12-03
2012-12-03 10:05:00,3556.0,1297900.0,5196285160.0,145964.0,3560.0,3554.0,3652.0,,3305.0,3568.0,2012-12-03
2012-12-03 10:10:00,3554.0,1294892.0,1710414360.0,48126.0,3557.0,3551.0,3652.0,,3305.0,3557.0,2012-12-03
2012-12-03 10:15:00,3552.0,1295914.0,850474940.0,23936.0,3553.0,3552.0,3652.0,,3305.0,3555.0,2012-12-03
2012-12-03 10:35:00,3547.0,1295416.0,2208728600.0,62230.0,3552.0,3546.0,3652.0,,3305.0,3554.0,2012-12-03
2012-12-03 10:40:00,3549.0,1295120.0,1038401560.0,29266.0,3546.0,3546.0,3652.0,,3305.0,3550.0,2012-12-03
2012-12-03 10:45:00,3551.0,1292486.0,1074201220.0,30248.0,3549.0,3549.0,3652.0,,3305.0,3553.0,2012-12-03
2012-12-03 10:50:00,3547.0,1294552.0,971885420.0,27390.0,3552.0,3547.0,3652.0,,3305.0,3552.0,2012-12-03
2012-12-03 10:55:00,3546.0,1297130.0,988730420.0,27880.0,3547.0,3544.0,3652.0,,3305.0,3549.0,2012-12-03
2012-12-03 11:00:00,3548.0,1298238.0,1032144440.0,29096.0,3545.0,3545.0,3652.0,,3305.0,3550.0,2012-12-03
2012-12-03 11:05:00,3550.0,1297182.0,1013645640.0,28556.0,3548.0,3547.0,3652.0,,3305.0,3552.0,2012-12-03
2012-12-03 11:10:00,3550.0,1300648.0,544557140.0,15338.0,3550.0,3549.0,3652.0,,3305.0,3552.0,2012-12-03
2012-12-03 11:15:00,3550.0,1300252.0,369154140.0,10400.0,3551.0,3548.0,3652.0,,3305.0,3551.0,2012-12-03
2012-12-03 11:20:00,3553.0,1298850.0,1162548860.0,32722.0,3550.0,3550.0,3652.0,,3305.0,3555.0,2012-12-03
2012-12-03 11:25:00,3551.0,1295356.0,770310380.0,21694.0,3553.0,3548.0,3652.0,,3305.0,3554.0,2012-12-03
2012-12-03 11:30:00,3550.0,1291438.0,724370420.0,20402.0,3551.0,3549.0,3652.0,,3305.0,3553.0,2012-12-03
2012-12-03 13:35:00,3550.0,1297586.0,1023738880.0,28850.0,3549.0,3546.0,3652.0,,3305.0,3551.0,2012-12-03
2012-12-03 13:40:00,3553.0,1297448.0,742423140.0,20908.0,3549.0,3548.0,3652.0,,3305.0,3554.0,2012-12-03
2012-12-03 13:45:00,3550.0,1297396.0,409999820.0,11546.0,3553.0,3549.0,3652.0,,3305.0,3553.0,2012-12-03
2012-12-03 13:50:00,3550.0,1300160.0,611035280.0,17214.0,3550.0,3548.0,3652.0,,3305.0,3551.0,2012-12-03
2012-12-03 13:55:00,3551.0,1300836.0,275531140.0,7760.0,3551.0,3549.0,3652.0,,3305.0,3552.0,2012-12-03
2012-12-03 14:00:00,3549.0,1301496.0,210178800.0,5920.0,3552.0,3549.0,3652.0,,3305.0,3552.0,2012-12-03
2012-12-03 14:05:00,3550.0,1302940.0,205985020.0,5802.0,3549.0,3549.0,3652.0,,3305.0,3551.0,2012-12-03
2012-12-03 14:10:00,3547.0,1302862.0,897377540.0,25276.0,3551.0,3547.0,3652.0,,3305.0,3553.0,2012-12-03
2012-12-03 14:15:00,3549.0,1304102.0,853628460.0,24060.0,3547.0,3546.0,3652.0,,3305.0,3550.0,2012-12-03
2012-12-03 14:20:00,3545.0,1302702.0,1732386120.0,48862.0,3549.0,3543.0,3652.0,,3305.0,3550.0,2012-12-03
2012-12-03 14:25:00,3546.0,1302300.0,658205220.0,18560.0,3546.0,3544.0,3652.0,,3305.0,3548.0,2012-12-03
2012-12-03 14:30:00,3547.0,1299994.0,587372620.0,16558.0,3547.0,3546.0,3652.0,,3305.0,3549.0,2012-12-03
2012-12-03 14:35:00,3545.0,1298556.0,720851040.0,20334.0,3547.0,3544.0,3652.0,,3305.0,3547.0,2012-12-03
2012-12-03 14:40:00,3546.0,1295596.0,653846080.0,18446.0,3544.0,3543.0,3652.0,,3305.0,3546.0,2012-12-03
2012-12-03 14:45:00,3549.0,1292468.0,928888000.0,26182.0,3545.0,3545.0,3652.0,,3305.0,3550.0,2012-12-03
2012-12-03 14:50:00,3546.0,1288672.0,574964420.0,16206.0,3548.0,3546.0,3652.0,,3305.0,3549.0,2012-12-03
2012-12-03 14:55:00,3548.0,1282996.0,982491320.0,27708.0,3546.0,3544.0,3652.0,,3305.0,3548.0,2012-12-03
2012-12-03 15:00:00,3551.0,1257752.0,2665325220.0,75080.0,3548.0,3547.0,3652.0,,3305.0,3553.0,2012-12-03
2012-12-04 09:05:00,3549.0,1257566.0,2819178360.0,79416.0,3546.0,3545.0,3714.0,,3361.0,3555.0,2012-12-04
2012-12-04 09:10:00,3549.0,1260880.0,2309221660.0,65000.0,3549.0,3548.0,3714.0,,3361.0,3557.0,2012-12-04
2012-12-04 09:15:00,3547.0,1260698.0,2505843140.0,70662.0,3549.0,3543.0,3714.0,,3361.0,3550.0,2012-12-04
2012-12-04 09:20:00,3544.0,1260434.0,1479160280.0,41732.0,3547.0,3541.0,3714.0,,3361.0,3547.0,2012-12-04
2012-12-04 09:25:00,3546.0,1265616.0,1049054440.0,29600.0,3544.0,3541.0,3714.0,,3361.0,3547.0,2012-12-04
2012-12-04 09:30:00,3547.0,1267754.0,759980360.0,21428.0,3545.0,3545.0,3714.0,,3361.0,3548.0,2012-12-04
2012-12-04 09:35:00,3551.0,1271914.0,1380614640.0,38894.0,3547.0,3547.0,3714.0,,3361.0,3552.0,2012-12-04
2012-12-04 09:40:00,3545.0,1271596.0,831178560.0,23422.0,3551.0,3545.0,3714.0,,3361.0,3552.0,2012-12-04
2012-12-04 09:45:00,3546.0,1269674.0,488490140.0,13776.0,3545.0,3545.0,3714.0,,3361.0,3548.0,2012-12-04
2012-12-04 09:50:00,3547.0,1271786.0,355364600.0,10020.0,3547.0,3545.0,3714.0,,3361.0,3548.0,2012-12-04
2012-12-04 09:55:00,3545.0,1273282.0,434693000.0,12254.0,3548.0,3545.0,3714.0,,3361.0,3549.0,2012-12-04
2012-12-04 10:00:00,3545.0,1272982.0,340456120.0,9600.0,3546.0,3545.0,3714.0,,3361.0,3548.0,2012-12-04
2012-12-04 10:05:00,3543.0,1270296.0,828814320.0,23382.0,3545.0,3543.0,3714.0,,3361.0,3547.0,2012-12-04
2012-12-04 10:10:00,3543.0,1277772.0,1197275140.0,33800.0,3543.0,3541.0,3714.0,,3361.0,3544.0,2012-12-04
2012-12-04 10:15:00,3539.0,1271534.0,2813567320.0,79506.0,3543.0,3536.0,3714.0,,3361.0,3544.0,2012-12-04
2012-12-04 10:35:00,3541.0,1268464.0,1207250180.0,34108.0,3539.0,3537.0,3714.0,,3361.0,3541.0,2012-12-04
2012-12-04 10:40:00,3544.0,1266760.0,753557640.0,21274.0,3541.0,3540.0,3714.0,,3361.0,3544.0,2012-12-04
2012-12-04 10:45:00,3542.0,1267364.0,440722060.0,12438.0,3544.0,3542.0,3714.0,,3361.0,3545.0,2012-12-04
2012-12-04 10:50:00,3544.0,1267080.0,404104160.0,11402.0,3543.0,3542.0,3714.0,,3361.0,3545.0,2012-12-04
2012-12-04 10:55:00,3541.0,1268504.0,826450220.0,23330.0,3544.0,3540.0,3714.0,,3361.0,3545.0,2012-12-04
2012-12-04 11:00:00,3542.0,1270686.0,386802560.0,10922.0,3541.0,3540.0,3714.0,,3361.0,3543.0,2012-12-04
2012-12-04 11:05:00,3540.0,1269578.0,444752000.0,12558.0,3542.0,3540.0,3714.0,,3361.0,3543.0,2012-12-04
2012-12-04 11:10:00,3541.0,1269584.0,324414820.0,9162.0,3540.0,3540.0,3714.0,,3361.0,3542.0,2012-12-04
2012-12-04 11:15:00,3545.0,1275056.0,1476800680.0,41654.0,3541.0,3540.0,3714.0,,3361.0,3548.0,2012-12-04
2012-12-04 11:20:00,3548.0,1275918.0,2229403760.0,62824.0,3546.0,3545.0,3714.0,,3361.0,3552.0,2012-12-04
2012-12-04 11:25:00,3548.0,1274028.0,1281941040.0,36116.0,3548.0,3547.0,3714.0,,3361.0,3552.0,2012-12-04
2012-12-04 11:30:00,3548.0,1264638.0,875107520.0,24660.0,3548.0,3547.0,3714.0,,3361.0,3550.0,2012-12-04
2012-12-04 13:35:00,3553.0,1271506.0,1173490720.0,33052.0,3549.0,3547.0,3714.0,,3361.0,3553.0,2012-12-04
2012-12-04 13:40:00,3551.0,1271190.0,1032496120.0,29080.0,3552.0,3548.0,3714.0,,3361.0,3553.0,2012-12-04
2012-12-04 13:45:00,3553.0,1268508.0,1082923440.0,30498.0,3551.0,3548.0,3714.0,,3361.0,3553.0,2012-12-04
2012-12-04 13:50:00,3552.0,1270626.0,1627234700.0,45794.0,3553.0,3551.0,3714.0,,3361.0,3556.0,2012-12-04
2012-12-04 13:55:00,3549.0,1269990.0,584723800.0,16466.0,3553.0,3549.0,3714.0,,3361.0,3553.0,2012-12-04
2012-12-04 14:00:00,3551.0,1265318.0,824426880.0,23228.0,3550.0,3548.0,3714.0,,3361.0,3551.0,2012-12-04
2012-12-04 14:05:00,3551.0,1265790.0,374275120.0,10544.0,3551.0,3548.0,3714.0,,3361.0,3551.0,2012-12-04
2012-12-04 14:10:00,3553.0,1267822.0,522786040.0,14718.0,3551.0,3550.0,3714.0,,3361.0,3553.0,2012-12-04
2012-12-04 14:15:00,3551.0,1265780.0,769569720.0,21662.0,3552.0,3550.0,3714.0,,3361.0,3554.0,2012-12-04
2012-12-04 14:20:00,3553.0,1267800.0,476355200.0,13408.0,3551.0,3550.0,3714.0,,3361.0,3555.0,2012-12-04
2012-12-04 14:25:00,3563.0,1270810.0,3309980380.0,92984.0,3553.0,3553.0,3714.0,,3361.0,3565.0,2012-12-04
2012-12-04 14:30:00,3567.0,1274124.0,3742951220.0,104988.0,3563.0,3562.0,3714.0,,3361.0,3569.0,2012-12-04
2012-12-04 14:35:00,3565.0,1279074.0,1971745400.0,55286.0,3567.0,3564.0,3714.0,,3361.0,3569.0,2012-12-04
2012-12-04 14:40:00,3567.0,1280178.0,1444799940.0,40512.0,3565.0,3563.0,3714.0,,3361.0,3569.0,2012-12-04
2012-12-04 14:45:00,3565.0,1276704.0,975221320.0,27360.0,3566.0,3563.0,3714.0,,3361.0,3567.0,2012-12-04
2012-12-04 14:50:00,3563.0,1269470.0,1241385240.0,34836.0,3565.0,3561.0,3714.0,,3361.0,3566.0,2012-12-04
2012-12-04 14:55:00,3560.0,1256376.0,1452756640.0,40798.0,3562.0,3559.0,3714.0,,3361.0,3564.0,2012-12-04
2012-12-04 15:00:00,3562.0,1226182.0,2781396880.0,78144.0,3559.0,3557.0,3714.0,,3361.0,3563.0,2012-12-04
2012-12-05 09:05:00,3556.0,1232094.0,2653151540.0,74528.0,3565.0,3555.0,3728.0,,3373.0,3566.0,2012-12-05
2012-12-05 09:10:00,3557.0,1238414.0,1339007960.0,37650.0,3556.0,3554.0,3728.0,,3373.0,3559.0,2012-12-05
2012-12-05 09:15:00,3565.0,1239606.0,2239307960.0,62842.0,3556.0,3555.0,3728.0,,3373.0,3568.0,2012-12-05
2012-12-05 09:20:00,3561.0,1247196.0,1110576420.0,31164.0,3565.0,3561.0,3728.0,,3373.0,3566.0,2012-12-05
2012-12-05 09:25:00,3561.0,1250202.0,919294200.0,25816.0,3562.0,3558.0,3728.0,,3373.0,3564.0,2012-12-05
2012-12-05 09:30:00,3562.0,1251732.0,546200720.0,15334.0,3560.0,3560.0,3728.0,,3373.0,3564.0,2012-12-05
2012-12-05 09:35:00,3564.0,1254862.0,486040260.0,13642.0,3562.0,3561.0,3728.0,,3373.0,3565.0,2012-12-05
2012-12-05 09:40:00,3575.0,1250844.0,3416731820.0,95700.0,3565.0,3564.0,3728.0,,3373.0,3576.0,2012-12-05
2012-12-05 09:45:00,3573.0,1253568.0,2545428420.0,71236.0,3575.0,3571.0,3728.0,,3373.0,3576.0,2012-12-05
2012-12-05 09:50:00,3570.0,1253542.0,1115110960.0,31222.0,3573.0,3569.0,3728.0,,3373.0,3574.0,2012-12-05
2012-12-05 09:55:00,3572.0,1253650.0,1051799080.0,29466.0,3571.0,3567.0,3728.0,,3373.0,3572.0,2012-12-05
2012-12-05 10:00:00,3569.0,1254516.0,735882240.0,20610.0,3572.0,3569.0,3728.0,,3373.0,3572.0,2012-12-05
2012-12-05 10:05:00,3569.0,1253510.0,937379320.0,26270.0,3570.0,3566.0,3728.0,,3373.0,3570.0,2012-12-05
2012-12-05 10:10:00,3568.0,1250452.0,649102600.0,18198.0,3568.0,3565.0,3728.0,,3373.0,3569.0,2012-12-05
2012-12-05 10:15:00,3567.0,1252168.0,769927980.0,21588.0,3568.0,3565.0,3728.0,,3373.0,3568.0,2012-12-05
2012-12-05 10:35:00,3602.0,1224118.0,11466557220.0,319248.0,3576.0,3576.0,3728.0,,3373.0,3608.0,2012-12-05
2012-12-05 10:40:00,3598.0,1222412.0,5712361100.0,158514.0,3602.0,3598.0,3728.0,,3373.0,3609.0,2012-12-05
2012-12-05 10:45:00,3601.0,1224480.0,2394646520.0,66544.0,3598.0,3596.0,3728.0,,3373.0,3601.0,2012-12-05
2012-12-05 10:50:00,3599.0,1227660.0,1938495780.0,53852.0,3601.0,3597.0,3728.0,,3373.0,3602.0,2012-12-05
2012-12-05 10:55:00,3603.0,1227104.0,2794498620.0,77574.0,3599.0,3598.0,3728.0,,3373.0,3607.0,2012-12-05
2012-12-05 11:00:00,3614.0,1238368.0,5271353740.0,145918.0,3604.0,3602.0,3728.0,,3373.0,3619.0,2012-12-05
2012-12-05 11:05:00,3621.0,1253404.0,4738948480.0,130968.0,3614.0,3613.0,3728.0,,3373.0,3623.0,2012-12-05
2012-12-05 11:10:00,3626.0,1275866.0,4531794920.0,125070.0,3622.0,3619.0,3728.0,,3373.0,3627.0,2012-12-05
2012-12-05 11:15:00,3631.0,1297240.0,3616239320.0,99686.0,3627.0,3622.0,3728.0,,3373.0,3632.0,2012-12-05
2012-12-05 11:20:00,3623.0,1293580.0,3224183740.0,88948.0,3631.0,3621.0,3728.0,,3373.0,3631.0,2012-12-05
2012-12-05 11:25:00,3621.0,1292206.0,2334351560.0,64480.0,3622.0,3617.0,3728.0,,3373.0,3623.0,2012-12-05
2012-12-05 11:30:00,3622.0,1285628.0,1785315320.0,49304.0,3621.0,3619.0,3728.0,,3373.0,3623.0,2012-12-05
2012-12-05 13:35:00,3620.0,1283366.0,1915638560.0,52936.0,3621.0,3617.0,3728.0,,3373.0,3623.0,2012-12-05
2012-12-05 13:40:00,3620.0,1285804.0,880340540.0,24324.0,3620.0,3618.0,3728.0,,3373.0,3621.0,2012-12-05
2012-12-05 13:45:00,3620.0,1291586.0,1221044640.0,33718.0,3621.0,3619.0,3728.0,,3373.0,3624.0,2012-12-05
2012-12-05 13:50:00,3620.0,1291956.0,321372700.0,8876.0,3620.0,3620.0,3728.0,,3373.0,3622.0,2012-12-05
2012-12-05 13:55:00,3622.0,1291226.0,869385980.0,24000.0,3620.0,3620.0,3728.0,,3373.0,3624.0,2012-12-05
2012-12-05 14:00:00,3623.0,1295684.0,776991300.0,21458.0,3622.0,3619.0,3728.0,,3373.0,3623.0,2012-12-05
2012-12-05 14:05:00,3624.0,1296482.0,607039740.0,16756.0,3622.0,3621.0,3728.0,,3373.0,3624.0,2012-12-05
2012-12-05 14:10:00,3623.0,1294260.0,571987320.0,15784.0,3624.0,3623.0,3728.0,,3373.0,3625.0,2012-12-05
2012-12-05 14:15:00,3618.0,1289482.0,1779480020.0,49166.0,3623.0,3617.0,3728.0,,3373.0,3624.0,2012-12-05
2012-12-05 14:20:00,3618.0,1280864.0,1935540520.0,53526.0,3619.0,3614.0,3728.0,,3373.0,3620.0,2012-12-05
2012-12-05 14:25:00,3617.0,1278536.0,1297790020.0,35894.0,3617.0,3613.0,3728.0,,3373.0,3618.0,2012-12-05
2012-12-05 14:30:00,3614.0,1271880.0,1825820700.0,50524.0,3617.0,3612.0,3728.0,,3373.0,3617.0,2012-12-05
2012-12-05 14:35:00,3614.0,1265704.0,1133030260.0,31360.0,3614.0,3611.0,3728.0,,3373.0,3614.0,2012-12-05
2012-12-05 14:40:00,3615.0,1265454.0,865418020.0,23944.0,3614.0,3612.0,3728.0,,3373.0,3616.0,2012-12-05
2012-12-05 14:45:00,3617.0,1266308.0,895854660.0,24774.0,3614.0,3614.0,3728.0,,3373.0,3618.0,2012-12-05
2012-12-05 14:50:00,3623.0,1275330.0,3565712240.0,98454.0,3616.0,3616.0,3728.0,,3373.0,3624.0,2012-12-05
2012-12-05 14:55:00,3619.0,1272256.0,1520276620.0,41998.0,3622.0,3618.0,3728.0,,3373.0,3623.0,2012-12-05
2012-12-05 15:00:00,3619.0,1240148.0,2614085780.0,72228.0,3620.0,3618.0,3728.0,,3373.0,3621.0,2012-12-05
2012-12-06 09:05:00,3623.0,1248870.0,2888277340.0,79778.0,3621.0,3615.0,3782.0,,3421.0,3626.0,2012-12-06
2012-12-06 09:10:00,3621.0,1257158.0,2533254940.0,69888.0,3623.0,3621.0,3782.0,,3421.0,3628.0,2012-12-06
2012-12-06 09:15:00,3627.0,1264496.0,2621357780.0,72318.0,3621.0,3618.0,3782.0,,3421.0,3632.0,2012-12-06
2012-12-06 09:20:00,3624.0,1273700.0,1561518260.0,43056.0,3627.0,3624.0,3782.0,,3421.0,3629.0,2012-12-06
2012-12-06 09:25:00,3625.0,1279898.0,1226059480.0,33834.0,3624.0,3622.0,3782.0,,3421.0,3626.0,2012-12-06
2012-12-06 09:30:00,3615.0,1281854.0,2533211400.0,70014.0,3625.0,3614.0,3782.0,,3421.0,3626.0,2012-12-06
2012-12-06 09:35:00,3616.0,1287790.0,2229271160.0,61648.0,3615.0,3613.0,3782.0,,3421.0,3619.0,2012-12-06
2012-12-06 09:40:00,3612.0,1291392.0,1542507000.0,42678.0,3615.0,3611.0,3782.0,,3421.0,3617.0,2012-12-06
2012-12-06 09:45:00,3619.0,1298398.0,1347238660.0,37262.0,3612.0,3612.0,3782.0,,3421.0,3619.0,2012-12-06
2012-12-06 09:50:00,3616.0,1301682.0,722037780.0,19960.0,3618.0,3615.0,3782.0,,3421.0,3619.0,2012-12-06
2012-12-06 09:55:00,3615.0,1303196.0,442128840.0,12224.0,3616.0,3615.0,3782.0,,3421.0,3619.0,2012-12-06
2012-12-06 10:00:00,3615.0,1302830.0,638034840.0,17650.0,3615.0,3613.0,3782.0,,3421.0,3617.0,2012-12-06
2012-12-06 10:05:00,3616.0,1300136.0,481831680.0,13326.0,3615.0,3614.0,3782.0,,3421.0,3617.0,2012-12-06
2012-12-06 10:10:00,3616.0,1295274.0,719925060.0,19906.0,3616.0,3614.0,3782.0,,3421.0,3619.0,2012-12-06
2012-12-06 10:15:00,3620.0,1291824.0,682216820.0,18858.0,3616.0,3615.0,3782.0,,3421.0,3620.0,2012-12-06
2012-12-06 10:35:00,3630.0,1298686.0,4144376220.0,114242.0,3620.0,3619.0,3782.0,,3421.0,3635.0,2012-12-06
2012-12-06 10:40:00,3625.0,1299204.0,1714610140.0,47252.0,3629.0,3625.0,3782.0,,3421.0,3631.0,2012-12-06
2012-12-06 10:45:00,3628.0,1305176.0,1164623220.0,32112.0,3625.0,3624.0,3782.0,,3421.0,3631.0,2012-12-06
2012-12-06 10:50:00,3629.0,1307922.0,637263440.0,17566.0,3628.0,3626.0,3782.0,,3421.0,3629.0,2012-12-06
2012-12-06 10:55:00,3623.0,1313026.0,1762844460.0,48614.0,3629.0,3622.0,3782.0,,3421.0,3631.0,2012-12-06
2012-12-06 11:00:00,3620.0,1312288.0,1538462180.0,42480.0,3623.0,3620.0,3782.0,,3421.0,3624.0,2012-12-06
2012-12-06 11:05:00,3622.0,1316134.0,1000800280.0,27638.0,3620.0,3620.0,3782.0,,3421.0,3623.0,2012-12-06
2012-12-06 11:10:00,3618.0,1313132.0,1624193480.0,44880.0,3622.0,3616.0,3782.0,,3421.0,3623.0,2012-12-06
2012-12-06 11:15:00,3620.0,1314240.0,748851420.0,20696.0,3618.0,3617.0,3782.0,,3421.0,3620.0,2012-12-06
2012-12-06 11:20:00,3619.0,1315290.0,669112080.0,18492.0,3620.0,3617.0,3782.0,,3421.0,3620.0,2012-12-06
2012-12-06 11:25:00,3617.0,1310166.0,1375153080.0,38028.0,3619.0,3614.0,3782.0,,3421.0,3619.0,2012-12-06
2012-12-06 11:30:00,3620.0,1316060.0,1296442360.0,35820.0,3617.0,3616.0,3782.0,,3421.0,3621.0,2012-12-06
2012-12-06 13:35:00,3616.0,1319790.0,1050816540.0,29054.0,3618.0,3615.0,3782.0,,3421.0,3618.0,2012-12-06
2012-12-06 13:40:00,3611.0,1310680.0,2659517480.0,73628.0,3617.0,3609.0,3782.0,,3421.0,3617.0,2012-12-06
2012-12-06 13:45:00,3607.0,1305690.0,3602488500.0,99870.0,3611.0,3605.0,3782.0,,3421.0,3611.0,2012-12-06
2012-12-06 13:50:00,3606.0,1311632.0,2823424780.0,78336.0,3607.0,3602.0,3782.0,,3421.0,3607.0,2012-12-06
2012-12-06 13:55:00,3605.0,1314716.0,1829403060.0,50718.0,3606.0,3605.0,3782.0,,3421.0,3609.0,2012-12-06
2012-12-06 14:00:00,3598.0,1321434.0,4860799080.0,135082.0,3605.0,3595.0,3782.0,,3421.0,3605.0,2012-12-06
2012-12-06 14:05:00,3603.0,1321438.0,2282103080.0,63362.0,3598.0,3597.0,3782.0,,3421.0,3606.0,2012-12-06
2012-12-06 14:10:00,3603.0,1322854.0,1380945100.0,38328.0,3603.0,3601.0,3782.0,,3421.0,3605.0,2012-12-06
2012-12-06 14:15:00,3600.0,1322050.0,1226947960.0,34056.0,3603.0,3600.0,3782.0,,3421.0,3606.0,2012-12-06
2012-12-06 14:20:00,3598.0,1320476.0,1076305460.0,29892.0,3601.0,3598.0,3782.0,,3421.0,3603.0,2012-12-06
2012-12-06 14:25:00,3595.0,1315316.0,3260535600.0,90718.0,3598.0,3591.0,3782.0,,3421.0,3599.0,2012-12-06
2012-12-06 14:30:00,3588.0,1307712.0,3107663840.0,86538.0,3595.0,3588.0,3782.0,,3421.0,3596.0,2012-12-06
2012-12-06 14:35:00,3591.0,1299570.0,3678694860.0,102582.0,3588.0,3582.0,3782.0,,3421.0,3591.0,2012-12-06
2012-12-06 14:40:00,3593.0,1294782.0,1637615900.0,45610.0,3590.0,3587.0,3782.0,,3421.0,3594.0,2012-12-06
2012-12-06 14:45:00,3593.0,1297164.0,977661680.0,27220.0,3593.0,3590.0,3782.0,,3421.0,3594.0,2012-12-06
2012-12-06 14:50:00,3593.0,1291682.0,1098302120.0,30570.0,3593.0,3591.0,3782.0,,3421.0,3595.0,2012-12-06
2012-12-06 14:55:00,3592.0,1279930.0,1020162560.0,28400.0,3593.0,3591.0,3782.0,,3421.0,3593.0,2012-12-06
2012-12-06 15:00:00,3595.0,1244484.0,2548750640.0,70920.0,3592.0,3591.0,3782.0,,3421.0,3596.0,2012-12-06
2012-12-07 09:05:00,3604.0,1261214.0,4221137620.0,117336.0,3595.0,3590.0,3790.0,,3429.0,3605.0,2012-12-07
2012-12-07 09:10:00,3599.0,1268450.0,1927484920.0,53514.0,3605.0,3599.0,3790.0,,3429.0,3605.0,2012-12-07
2012-12-07 09:15:00,3603.0,1277684.0,2086823960.0,57966.0,3600.0,3596.0,3790.0,,3429.0,3604.0,2012-12-07
2012-12-07 09:20:00,3605.0,1282586.0,2152156340.0,59706.0,3603.0,3602.0,3790.0,,3429.0,3608.0,2012-12-07
2012-12-07 09:25:00,3613.0,1296012.0,2745583500.0,76088.0,3605.0,3604.0,3790.0,,3429.0,3613.0,2012-12-07
2012-12-07 09:30:00,3610.0,1305874.0,2462693780.0,68186.0,3612.0,3609.0,3790.0,,3429.0,3615.0,2012-12-07
2012-12-07 09:35:00,3608.0,1308982.0,1242720320.0,34428.0,3610.0,3607.0,3790.0,,3429.0,3612.0,2012-12-07
2012-12-07 09:40:00,3610.0,1307610.0,1071191160.0,29690.0,3609.0,3606.0,3790.0,,3429.0,3610.0,2012-12-07
2012-12-07 09:45:00,3618.0,1312612.0,1840098880.0,50912.0,3610.0,3607.0,3790.0,,3429.0,3619.0,2012-12-07
2012-12-07 09:50:00,3620.0,1324296.0,2336091940.0,64590.0,3618.0,3614.0,3790.0,,3429.0,3620.0,2012-12-07
2012-12-07 09:55:00,3623.0,1361260.0,4628719860.0,127738.0,3620.0,3619.0,3790.0,,3429.0,3627.0,2012-12-07
2012-12-07 10:00:00,3628.0,1364018.0,1793588940.0,49486.0,3624.0,3622.0,3790.0,,3429.0,3628.0,2012-12-07
2012-12-07 10:05:00,3635.0,1387248.0,6059612600.0,166792.0,3628.0,3624.0,3790.0,,3429.0,3641.0,2012-12-07
2012-12-07 10:10:00,3632.0,1406984.0,3838925320.0,105570.0,3635.0,3631.0,3790.0,,3429.0,3641.0,2012-12-07
2012-12-07 10:15:00,3632.0,1402436.0,2843108020.0,78300.0,3632.0,3628.0,3790.0,,3429.0,3635.0,2012-12-07
2012-12-07 10:35:00,3639.0,1403894.0,4760086140.0,130802.0,3637.0,3634.0,3790.0,,3429.0,3646.0,2012-12-07
2012-12-07 10:40:00,3637.0,1405000.0,1777186760.0,48844.0,3639.0,3636.0,3790.0,,3429.0,3642.0,2012-12-07
2012-12-07 10:45:00,3634.0,1399746.0,1420690320.0,39082.0,3637.0,3633.0,3790.0,,3429.0,3639.0,2012-12-07
2012-12-07 10:50:00,3637.0,1410856.0,2159547500.0,59410.0,3634.0,3630.0,3790.0,,3429.0,3640.0,2012-12-07
2012-12-07 10:55:00,3637.0,1419246.0,1711395240.0,47036.0,3637.0,3635.0,3790.0,,3429.0,3641.0,2012-12-07
2012-12-07 11:00:00,3637.0,1426576.0,1132337840.0,31132.0,3637.0,3635.0,3790.0,,3429.0,3639.0,2012-12-07
2012-12-07 11:05:00,3637.0,1427980.0,932522440.0,25644.0,3637.0,3635.0,3790.0,,3429.0,3638.0,2012-12-07
2012-12-07 11:10:00,3637.0,1430158.0,1111504780.0,30554.0,3637.0,3636.0,3790.0,,3429.0,3639.0,2012-12-07
2012-12-07 11:15:00,3637.0,1425434.0,1181224500.0,32492.0,3636.0,3634.0,3790.0,,3429.0,3638.0,2012-12-07
2012-12-07 11:20:00,3635.0,1426738.0,1346697100.0,37020.0,3636.0,3635.0,3790.0,,3429.0,3640.0,2012-12-07
2012-12-07 11:25:00,3632.0,1425262.0,1056370700.0,29064.0,3635.0,3632.0,3790.0,,3429.0,3637.0,2012-12-07
2012-12-07 11:30:00,3634.0,1415268.0,1272385940.0,35022.0,3632.0,3631.0,3790.0,,3429.0,3635.0,2012-12-07
2012-12-07 13:35:00,3634.0,1415230.0,1530740140.0,42126.0,3634.0,3632.0,3790.0,,3429.0,3636.0,2012-12-07
2012-12-07 13:40:00,3642.0,1434352.0,2655466380.0,72972.0,3634.0,3633.0,3790.0,,3429.0,3642.0,2012-12-07
2012-12-07 13:45:00,3634.0,1441028.0,2526464080.0,69392.0,3641.0,3634.0,3790.0,,3429.0,3645.0,2012-12-07
2012-12-07 13:50:00,3632.0,1437674.0,2290309340.0,63036.0,3634.0,3631.0,3790.0,,3429.0,3636.0,2012-12-07
2012-12-07 13:55:00,3633.0,1424746.0,3282596240.0,90438.0,3632.0,3627.0,3790.0,,3429.0,3633.0,2012-12-07
2012-12-07 14:00:00,3631.0,1426792.0,1074458740.0,29576.0,3633.0,3631.0,3790.0,,3429.0,3634.0,2012-12-07
2012-12-07 14:05:00,3634.0,1424428.0,1831575500.0,50396.0,3631.0,3631.0,3790.0,,3429.0,3637.0,2012-12-07
2012-12-07 14:10:00,3634.0,1418180.0,2227706360.0,61352.0,3635.0,3629.0,3790.0,,3429.0,3636.0,2012-12-07
2012-12-07 14:15:00,3634.0,1414894.0,492693100.0,13562.0,3633.0,3632.0,3790.0,,3429.0,3634.0,2012-12-07
2012-12-07 14:20:00,3633.0,1415888.0,623648620.0,17168.0,3633.0,3631.0,3790.0,,3429.0,3634.0,2012-12-07
2012-12-07 14:25:00,3636.0,1410384.0,822735940.0,22642.0,3633.0,3632.0,3790.0,,3429.0,3636.0,2012-12-07
2012-12-07 14:30:00,3637.0,1408266.0,1236661240.0,34016.0,3636.0,3633.0,3790.0,,3429.0,3637.0,2012-12-07
2012-12-07 14:35:00,3636.0,1405218.0,1087612900.0,29914.0,3637.0,3634.0,3790.0,,3429.0,3637.0,2012-12-07
2012-12-07 14:40:00,3639.0,1404710.0,1519081200.0,41766.0,3636.0,3634.0,3790.0,,3429.0,3639.0,2012-12-07
2012-12-07 14:45:00,3635.0,1390236.0,1724748620.0,47440.0,3639.0,3633.0,3790.0,,3429.0,3639.0,2012-12-07
2012-12-07 14:50:00,3636.0,1382386.0,1153431200.0,31738.0,3635.0,3633.0,3790.0,,3429.0,3636.0,2012-12-07
2012-12-07 14:55:00,3648.0,1378180.0,5823660760.0,159804.0,3636.0,3635.0,3790.0,,3429.0,3651.0,2012-12-07
2012-12-07 15:00:00,3656.0,1361540.0,6269940740.0,171652.0,3648.0,3647.0,3790.0,,3429.0,3657.0,2012-12-07
2012-12-10 09:05:00,3688.0,1388002.0,8567721100.0,232730.0,3666.0,3666.0,3810.0,,3447.0,3692.0,2012-12-10
2012-12-10 09:10:00,3700.0,1395104.0,6547086480.0,177032.0,3688.0,3688.0,3810.0,,3447.0,3704.0,2012-12-10
2012-12-10 09:15:00,3699.0,1402574.0,3449536940.0,93210.0,3701.0,3697.0,3810.0,,3447.0,3707.0,2012-12-10
2012-12-10 09:20:00,3696.0,1406298.0,1981267800.0,53584.0,3698.0,3694.0,3810.0,,3447.0,3700.0,2012-12-10
2012-12-10 09:25:00,3686.0,1388046.0,4043916360.0,109622.0,3697.0,3683.0,3810.0,,3447.0,3697.0,2012-12-10
2012-12-10 09:30:00,3685.0,1385598.0,2643095360.0,71750.0,3687.0,3680.0,3810.0,,3447.0,3688.0,2012-12-10
2012-12-10 09:35:00,3687.0,1383852.0,1704904800.0,46266.0,3685.0,3682.0,3810.0,,3447.0,3689.0,2012-12-10
2012-12-10 09:40:00,3685.0,1384230.0,1042425900.0,28282.0,3687.0,3683.0,3810.0,,3447.0,3689.0,2012-12-10
2012-12-10 09:45:00,3680.0,1382898.0,2720666560.0,73906.0,3684.0,3678.0,3810.0,,3447.0,3685.0,2012-12-10
2012-12-10 09:50:00,3684.0,1384658.0,1194958200.0,32452.0,3680.0,3678.0,3810.0,,3447.0,3686.0,2012-12-10
2012-12-10 09:55:00,3685.0,1385800.0,680138980.0,18464.0,3685.0,3682.0,3810.0,,3447.0,3685.0,2012-12-10
2012-12-10 10:00:00,3686.0,1388622.0,1043521640.0,28312.0,3684.0,3683.0,3810.0,,3447.0,3688.0,2012-12-10
2012-12-10 10:05:00,3685.0,1389154.0,1006391600.0,27302.0,3685.0,3684.0,3810.0,,3447.0,3688.0,2012-12-10
2012-12-10 10:10:00,3684.0,1386788.0,497080120.0,13494.0,3686.0,3682.0,3810.0,,3447.0,3686.0,2012-12-10
2012-12-10 10:15:00,3685.0,1384188.0,637058960.0,17292.0,3684.0,3682.0,3810.0,,3447.0,3686.0,2012-12-10
2012-12-10 10:35:00,3695.0,1386214.0,2945020540.0,79748.0,3686.0,3684.0,3810.0,,3447.0,3699.0,2012-12-10
2012-12-10 10:40:00,3686.0,1388792.0,1947053620.0,52726.0,3696.0,3685.0,3810.0,,3447.0,3697.0,2012-12-10
2012-12-10 10:45:00,3677.0,1384176.0,4712706660.0,128088.0,3686.0,3673.0,3810.0,,3447.0,3687.0,2012-12-10
2012-12-10 10:50:00,3678.0,1382400.0,2392239680.0,65036.0,3676.0,3674.0,3810.0,,3447.0,3682.0,2012-12-10
2012-12-10 10:55:00,3674.0,1388858.0,1479551340.0,40250.0,3677.0,3672.0,3810.0,,3447.0,3681.0,2012-12-10
2012-12-10 11:00:00,3676.0,1387224.0,1245103220.0,33874.0,3673.0,3673.0,3810.0,,3447.0,3677.0,2012-12-10
2012-12-10 11:05:00,3676.0,1384876.0,804561000.0,21884.0,3675.0,3675.0,3810.0,,3447.0,3678.0,2012-12-10
2012-12-10 11:10:00,3676.0,1385270.0,1478782900.0,40250.0,3676.0,3672.0,3810.0,,3447.0,3678.0,2012-12-10
2012-12-10 11:15:00,3673.0,1384020.0,2204391760.0,60042.0,3676.0,3668.0,3810.0,,3447.0,3676.0,2012-12-10
2012-12-10 11:20:00,3676.0,1384004.0,1135232500.0,30900.0,3673.0,3671.0,3810.0,,3447.0,3676.0,2012-12-10
2012-12-10 11:25:00,3673.0,1382486.0,1006878800.0,27396.0,3676.0,3673.0,3810.0,,3447.0,3677.0,2012-12-10
2012-12-10 11:30:00,3675.0,1375192.0,849099420.0,23110.0,3674.0,3672.0,3810.0,,3447.0,3676.0,2012-12-10
2012-12-10 13:35:00,3668.0,1375602.0,3898298980.0,106202.0,3678.0,3664.0,3810.0,,3447.0,3680.0,2012-12-10
2012-12-10 13:40:00,3674.0,1379774.0,2105587060.0,57354.0,3668.0,3667.0,3810.0,,3447.0,3675.0,2012-12-10
2012-12-10 13:45:00,3674.0,1383376.0,1577851480.0,42940.0,3674.0,3672.0,3810.0,,3447.0,3677.0,2012-12-10
2012-12-10 13:50:00,3677.0,1390814.0,1491204200.0,40570.0,3675.0,3672.0,3810.0,,3447.0,3678.0,2012-12-10
2012-12-10 13:55:00,3676.0,1395704.0,745179820.0,20272.0,3676.0,3674.0,3810.0,,3447.0,3677.0,2012-12-10
2012-12-10 14:00:00,3675.0,1398710.0,1767704940.0,48068.0,3676.0,3674.0,3810.0,,3447.0,3681.0,2012-12-10
2012-12-10 14:05:00,3674.0,1390110.0,1339361300.0,36458.0,3675.0,3672.0,3810.0,,3447.0,3676.0,2012-12-10
2012-12-10 14:10:00,3676.0,1389708.0,465138780.0,12656.0,3674.0,3673.0,3810.0,,3447.0,3677.0,2012-12-10
2012-12-10 14:15:00,3680.0,1386284.0,1465121880.0,39826.0,3677.0,3675.0,3810.0,,3447.0,3681.0,2012-12-10
2012-12-10 14:20:00,3679.0,1389122.0,806395640.0,21922.0,3680.0,3677.0,3810.0,,3447.0,3680.0,2012-12-10
2012-12-10 14:25:00,3678.0,1380960.0,1382254320.0,37558.0,3678.0,3678.0,3810.0,,3447.0,3683.0,2012-12-10
2012-12-10 14:30:00,3676.0,1379952.0,907132400.0,24674.0,3678.0,3675.0,3810.0,,3447.0,3679.0,2012-12-10
2012-12-10 14:35:00,3679.0,1383518.0,592673700.0,16118.0,3675.0,3675.0,3810.0,,3447.0,3679.0,2012-12-10
2012-12-10 14:40:00,3681.0,1381930.0,561377020.0,15258.0,3679.0,3677.0,3810.0,,3447.0,3681.0,2012-12-10
2012-12-10 14:45:00,3680.0,1376238.0,1728091400.0,46938.0,3681.0,3679.0,3810.0,,3447.0,3684.0,2012-12-10
2012-12-10 14:50:00,3679.0,1372742.0,901935100.0,24514.0,3681.0,3677.0,3810.0,,3447.0,3681.0,2012-12-10
2012-12-10 14:55:00,3680.0,1367762.0,1129860840.0,30702.0,3680.0,3678.0,3810.0,,3447.0,3682.0,2012-12-10
2012-12-10 15:00:00,3679.0,1332976.0,2223676340.0,60436.0,3680.0,3678.0,3810.0,,3447.0,3681.0,2012-12-10
2012-12-11 09:05:00,3673.0,1349054.0,3855528820.0,104870.0,3673.0,3671.0,3866.0,,3497.0,3683.0,2012-12-11
2012-12-11 09:10:00,3668.0,1356480.0,3494201360.0,95278.0,3673.0,3664.0,3866.0,,3497.0,3673.0,2012-12-11
2012-12-11 09:15:00,3667.0,1366972.0,2178725100.0,59380.0,3667.0,3666.0,3866.0,,3497.0,3672.0,2012-12-11
2012-12-11 09:20:00,3668.0,1379942.0,1332209620.0,36326.0,3667.0,3665.0,3866.0,,3497.0,3670.0,2012-12-11
2012-12-11 09:25:00,3672.0,1383196.0,1655537480.0,45094.0,3669.0,3667.0,3866.0,,3497.0,3675.0,2012-12-11
2012-12-11 09:30:00,3674.0,1391108.0,2133250420.0,58044.0,3672.0,3671.0,3866.0,,3497.0,3679.0,2012-12-11
2012-12-11 09:35:00,3677.0,1400676.0,1813655280.0,49330.0,3675.0,3673.0,3866.0,,3497.0,3679.0,2012-12-11
2012-12-11 09:40:00,3676.0,1401964.0,959241400.0,26092.0,3677.0,3674.0,3866.0,,3497.0,3679.0,2012-12-11
2012-12-11 09:45:00,3674.0,1402594.0,671603600.0,18278.0,3675.0,3673.0,3866.0,,3497.0,3676.0,2012-12-11
2012-12-11 09:50:00,3678.0,1404036.0,1639698540.0,44598.0,3674.0,3673.0,3866.0,,3497.0,3680.0,2012-12-11
2012-12-11 09:55:00,3680.0,1408452.0,2693783180.0,73198.0,3677.0,3677.0,3866.0,,3497.0,3683.0,2012-12-11
2012-12-11 10:00:00,3683.0,1410578.0,1060153740.0,28812.0,3680.0,3677.0,3866.0,,3497.0,3683.0,2012-12-11
2012-12-11 10:05:00,3687.0,1411056.0,3328267220.0,90310.0,3683.0,3682.0,3866.0,,3497.0,3688.0,2012-12-11
2012-12-11 10:10:00,3685.0,1418922.0,1549436280.0,42026.0,3687.0,3684.0,3866.0,,3497.0,3689.0,2012-12-11
2012-12-11 10:15:00,3690.0,1424276.0,1582908760.0,42926.0,3686.0,3685.0,3866.0,,3497.0,3690.0,2012-12-11
2012-12-11 10:35:00,3683.0,1424526.0,1681201400.0,45616.0,3689.0,3682.0,3866.0,,3497.0,3690.0,2012-12-11
2012-12-11 10:40:00,3682.0,1429958.0,1950130020.0,52968.0,3683.0,3680.0,3866.0,,3497.0,3684.0,2012-12-11
2012-12-11 10:45:00,3684.0,1430672.0,1859483860.0,50514.0,3681.0,3678.0,3866.0,,3497.0,3684.0,2012-12-11
2012-12-11 10:50:00,3683.0,1431938.0,566872360.0,15394.0,3683.0,3681.0,3866.0,,3497.0,3684.0,2012-12-11
2012-12-11 10:55:00,3684.0,1433796.0,1407338700.0,38190.0,3682.0,3682.0,3866.0,,3497.0,3688.0,2012-12-11
2012-12-11 11:00:00,3685.0,1433730.0,615170560.0,16698.0,3683.0,3682.0,3866.0,,3497.0,3686.0,2012-12-11
2012-12-11 11:05:00,3683.0,1433764.0,511185920.0,13878.0,3685.0,3682.0,3866.0,,3497.0,3685.0,2012-12-11
2012-12-11 11:10:00,3681.0,1432318.0,548603900.0,14900.0,3683.0,3680.0,3866.0,,3497.0,3684.0,2012-12-11
2012-12-11 11:15:00,3681.0,1434190.0,1023445740.0,27808.0,3680.0,3679.0,3866.0,,3497.0,3682.0,2012-12-11
2012-12-11 11:20:00,3683.0,1432138.0,665242840.0,18064.0,3680.0,3680.0,3866.0,,3497.0,3685.0,2012-12-11
2012-12-11 11:25:00,3683.0,1431792.0,410606320.0,11148.0,3682.0,3682.0,3866.0,,3497.0,3685.0,2012-12-11
2012-12-11 11:30:00,3680.0,1428742.0,540262040.0,14674.0,3683.0,3680.0,3866.0,,3497.0,3685.0,2012-12-11
2012-12-11 13:35:00,3669.0,1406496.0,3349695460.0,91154.0,3681.0,3669.0,3866.0,,3497.0,3683.0,2012-12-11
2012-12-11 13:40:00,3667.0,1398508.0,4113531880.0,112116.0,3669.0,3666.0,3866.0,,3497.0,3672.0,2012-12-11
2012-12-11 13:45:00,3669.0,1401474.0,3354597700.0,91492.0,3667.0,3664.0,3866.0,,3497.0,3670.0,2012-12-11
2012-12-11 13:50:00,3669.0,1404662.0,1907683620.0,51990.0,3669.0,3667.0,3866.0,,3497.0,3672.0,2012-12-11
2012-12-11 13:55:00,3673.0,1396368.0,1503344240.0,40944.0,3670.0,3669.0,3866.0,,3497.0,3674.0,2012-12-11
2012-12-11 14:00:00,3671.0,1391494.0,1378041580.0,37528.0,3673.0,3669.0,3866.0,,3497.0,3674.0,2012-12-11
2012-12-11 14:05:00,3674.0,1386384.0,1777027660.0,48402.0,3671.0,3668.0,3866.0,,3497.0,3675.0,2012-12-11
2012-12-11 14:10:00,3672.0,1390002.0,853115020.0,23228.0,3675.0,3670.0,3866.0,,3497.0,3675.0,2012-12-11
2012-12-11 14:15:00,3672.0,1389202.0,559557640.0,15240.0,3672.0,3670.0,3866.0,,3497.0,3673.0,2012-12-11
2012-12-11 14:20:00,3671.0,1389626.0,960786600.0,26180.0,3671.0,3669.0,3866.0,,3497.0,3672.0,2012-12-11
2012-12-11 14:25:00,3671.0,1390718.0,632674000.0,17236.0,3670.0,3669.0,3866.0,,3497.0,3672.0,2012-12-11
2012-12-11 14:30:00,3669.0,1391526.0,843038420.0,22970.0,3672.0,3668.0,3866.0,,3497.0,3672.0,2012-12-11
2012-12-11 14:35:00,3658.0,1387558.0,3070951680.0,83822.0,3669.0,3658.0,3866.0,,3497.0,3670.0,2012-12-11
2012-12-11 14:40:00,3661.0,1381950.0,3021263680.0,82518.0,3659.0,3658.0,3866.0,,3497.0,3665.0,2012-12-11
2012-12-11 14:45:00,3659.0,1373822.0,1571249480.0,42930.0,3661.0,3658.0,3866.0,,3497.0,3662.0,2012-12-11
2012-12-11 14:50:00,3661.0,1372178.0,2884832460.0,78898.0,3659.0,3653.0,3866.0,,3497.0,3661.0,2012-12-11
2012-12-11 14:55:00,3661.0,1364088.0,1618453440.0,44216.0,3660.0,3658.0,3866.0,,3497.0,3663.0,2012-12-11
2012-12-11 15:00:00,3664.0,1344042.0,2088548360.0,57012.0,3661.0,3661.0,3866.0,,3497.0,3665.0,2012-12-11
2012-12-12 09:05:00,3660.0,1355504.0,2796861900.0,76308.0,3664.0,3660.0,3855.0,,3488.0,3670.0,2012-12-12
2012-12-12 09:10:00,3660.0,1359124.0,2214099460.0,60502.0,3661.0,3656.0,3855.0,,3488.0,3663.0,2012-12-12
2012-12-12 09:15:00,3665.0,1372808.0,2693333540.0,73600.0,3659.0,3655.0,3855.0,,3488.0,3666.0,2012-12-12
2012-12-12 09:20:00,3669.0,1386186.0,2415785920.0,65900.0,3664.0,3662.0,3855.0,,3488.0,3669.0,2012-12-12
2012-12-12 09:25:00,3667.0,1390372.0,1035747140.0,28248.0,3669.0,3665.0,3855.0,,3488.0,3669.0,2012-12-12
2012-12-12 09:30:00,3666.0,1396838.0,1707550100.0,46566.0,3667.0,3664.0,3855.0,,3488.0,3670.0,2012-12-12
2012-12-12 09:35:00,3672.0,1406426.0,2866029980.0,78082.0,3666.0,3666.0,3855.0,,3488.0,3674.0,2012-12-12
2012-12-12 09:40:00,3668.0,1408704.0,1545043680.0,42088.0,3671.0,3667.0,3855.0,,3488.0,3674.0,2012-12-12
2012-12-12 09:45:00,3668.0,1410472.0,644120860.0,17560.0,3668.0,3667.0,3855.0,,3488.0,3670.0,2012-12-12
2012-12-12 09:50:00,3668.0,1414900.0,960678340.0,26182.0,3668.0,3667.0,3855.0,,3488.0,3671.0,2012-12-12
2012-12-12 09:55:00,3669.0,1419906.0,814437540.0,22192.0,3668.0,3668.0,3855.0,,3488.0,3671.0,2012-12-12
2012-12-12 10:00:00,3676.0,1433466.0,3321378340.0,90384.0,3669.0,3669.0,3855.0,,3488.0,3678.0,2012-12-12
2012-12-12 10:05:00,3686.0,1453358.0,5444828800.0,147900.0,3677.0,3675.0,3855.0,,3488.0,3687.0,2012-12-12
2012-12-12 10:10:00,3687.0,1472936.0,4185735700.0,113510.0,3686.0,3684.0,3855.0,,3488.0,3692.0,2012-12-12
2012-12-12 10:15:00,3700.0,1482894.0,5894220580.0,159554.0,3687.0,3687.0,3855.0,,3488.0,3700.0,2012-12-12
2012-12-12 10:35:00,3687.0,1479920.0,5431406020.0,147144.0,3695.0,3686.0,3855.0,,3488.0,3696.0,2012-12-12
2012-12-12 10:40:00,3684.0,1467512.0,3969465560.0,107752.0,3687.0,3681.0,3855.0,,3488.0,3688.0,2012-12-12
2012-12-12 10:45:00,3681.0,1466552.0,3077013300.0,83570.0,3683.0,3679.0,3855.0,,3488.0,3685.0,2012-12-12
2012-12-12 10:50:00,3681.0,1461960.0,1567865920.0,42582.0,3682.0,3680.0,3855.0,,3488.0,3684.0,2012-12-12
2012-12-12 10:55:00,3684.0,1463184.0,1404384460.0,38126.0,3681.0,3680.0,3855.0,,3488.0,3686.0,2012-12-12
2012-12-12 11:00:00,3684.0,1462162.0,740359200.0,20098.0,3684.0,3682.0,3855.0,,3488.0,3685.0,2012-12-12
2012-12-12 11:05:00,3686.0,1468088.0,1426333000.0,38696.0,3684.0,3684.0,3855.0,,3488.0,3688.0,2012-12-12
2012-12-12 11:10:00,3680.0,1464428.0,3021175200.0,82082.0,3686.0,3677.0,3855.0,,3488.0,3686.0,2012-12-12
2012-12-12 11:15:00,3678.0,1460586.0,1276069480.0,34684.0,3681.0,3677.0,3855.0,,3488.0,3682.0,2012-12-12
2012-12-12 11:20:00,3677.0,1453734.0,1853193500.0,50404.0,3678.0,3675.0,3855.0,,3488.0,3680.0,2012-12-12
2012-12-12 11:25:00,3685.0,1447428.0,1776889560.0,48268.0,3677.0,3677.0,3855.0,,3488.0,3685.0,2012-12-12
2012-12-12 11:30:00,3685.0,1440946.0,1442449060.0,39156.0,3684.0,3682.0,3855.0,,3488.0,3685.0,2012-12-12
2012-12-12 13:35:00,3686.0,1447286.0,1620214320.0,43984.0,3684.0,3681.0,3855.0,,3488.0,3686.0,2012-12-12
2012-12-12 13:40:00,3686.0,1451268.0,1040168840.0,28222.0,3686.0,3684.0,3855.0,,3488.0,3687.0,2012-12-12
2012-12-12 13:45:00,3680.0,1451350.0,1174619000.0,31894.0,3686.0,3680.0,3855.0,,3488.0,3687.0,2012-12-12
2012-12-12 13:50:00,3684.0,1451050.0,816366760.0,22164.0,3680.0,3680.0,3855.0,,3488.0,3685.0,2012-12-12
2012-12-12 13:55:00,3682.0,1449590.0,711738000.0,19324.0,3684.0,3681.0,3855.0,,3488.0,3686.0,2012-12-12
2012-12-12 14:00:00,3681.0,1450640.0,1132319780.0,30760.0,3682.0,3680.0,3855.0,,3488.0,3683.0,2012-12-12
2012-12-12 14:05:00,3680.0,1452988.0,1556133420.0,42300.0,3681.0,3677.0,3855.0,,3488.0,3681.0,2012-12-12
2012-12-12 14:10:00,3683.0,1449120.0,1235647340.0,33564.0,3680.0,3678.0,3855.0,,3488.0,3683.0,2012-12-12
2012-12-12 14:15:00,3686.0,1456708.0,1922764700.0,52168.0,3683.0,3682.0,3855.0,,3488.0,3688.0,2012-12-12
2012-12-12 14:20:00,3693.0,1485830.0,4980044440.0,134902.0,3686.0,3685.0,3855.0,,3488.0,3697.0,2012-12-12
2012-12-12 14:25:00,3693.0,1507344.0,2986002120.0,80814.0,3694.0,3692.0,3855.0,,3488.0,3699.0,2012-12-12
2012-12-12 14:30:00,3690.0,1504330.0,2726368300.0,73882.0,3694.0,3687.0,3855.0,,3488.0,3694.0,2012-12-12
2012-12-12 14:35:00,3696.0,1512314.0,2421082960.0,65536.0,3690.0,3689.0,3855.0,,3488.0,3697.0,2012-12-12
2012-12-12 14:40:00,3698.0,1529798.0,2742869740.0,74196.0,3696.0,3692.0,3855.0,,3488.0,3699.0,2012-12-12
2012-12-12 14:45:00,3692.0,1526780.0,5886969640.0,159240.0,3698.0,3689.0,3855.0,,3488.0,3703.0,2012-12-12
2012-12-12 14:50:00,3695.0,1524016.0,1298201680.0,35142.0,3692.0,3692.0,3855.0,,3488.0,3697.0,2012-12-12
2012-12-12 14:55:00,3700.0,1521800.0,2498460540.0,67564.0,3695.0,3695.0,3855.0,,3488.0,3700.0,2012-12-12
2012-12-12 15:00:00,3691.0,1477650.0,4441539860.0,120156.0,3700.0,3691.0,3855.0,,3488.0,3701.0,2012-12-12
2012-12-13 09:05:00,3687.0,1491276.0,5352333700.0,144980.0,3695.0,3685.0,3867.0,,3498.0,3701.0,2012-12-13
2012-12-13 09:10:00,3682.0,1484728.0,5139707360.0,139548.0,3688.0,3680.0,3867.0,,3498.0,3690.0,2012-12-13
2012-12-13 09:15:00,3682.0,1481828.0,2325931200.0,63152.0,3682.0,3681.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 09:20:00,3681.0,1473168.0,2942600840.0,79962.0,3682.0,3676.0,3867.0,,3498.0,3684.0,2012-12-13
2012-12-13 09:25:00,3686.0,1472220.0,1329746480.0,36096.0,3682.0,3681.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 09:30:00,3680.0,1482384.0,1384264460.0,37588.0,3686.0,3680.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 09:35:00,3680.0,1482500.0,1461401860.0,39702.0,3681.0,3680.0,3867.0,,3498.0,3683.0,2012-12-13
2012-12-13 09:40:00,3681.0,1481588.0,1501521860.0,40804.0,3682.0,3678.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 09:45:00,3680.0,1483672.0,709949840.0,19290.0,3682.0,3679.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 09:50:00,3679.0,1479438.0,1581867680.0,43010.0,3680.0,3676.0,3867.0,,3498.0,3680.0,2012-12-13
2012-12-13 09:55:00,3686.0,1474594.0,1776469400.0,48236.0,3679.0,3678.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 10:00:00,3684.0,1469302.0,2970285160.0,80584.0,3686.0,3683.0,3867.0,,3498.0,3689.0,2012-12-13
2012-12-13 10:05:00,3673.0,1460012.0,5813979000.0,158222.0,3684.0,3668.0,3867.0,,3498.0,3684.0,2012-12-13
2012-12-13 10:10:00,3675.0,1455724.0,1795184780.0,48852.0,3674.0,3672.0,3867.0,,3498.0,3677.0,2012-12-13
2012-12-13 10:15:00,3678.0,1452458.0,999539040.0,27186.0,3676.0,3675.0,3867.0,,3498.0,3679.0,2012-12-13
2012-12-13 10:35:00,3679.0,1451748.0,1214612720.0,33020.0,3679.0,3676.0,3867.0,,3498.0,3680.0,2012-12-13
2012-12-13 10:40:00,3681.0,1454612.0,1208704020.0,32838.0,3678.0,3678.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 10:45:00,3682.0,1457286.0,590578280.0,16046.0,3681.0,3679.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 10:50:00,3686.0,1454922.0,1866646320.0,50670.0,3681.0,3681.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 10:55:00,3683.0,1454712.0,1552350500.0,42142.0,3687.0,3681.0,3867.0,,3498.0,3687.0,2012-12-13
2012-12-13 11:00:00,3687.0,1460968.0,2492049840.0,67594.0,3684.0,3683.0,3867.0,,3498.0,3689.0,2012-12-13
2012-12-13 11:05:00,3687.0,1468310.0,1572208000.0,42638.0,3687.0,3685.0,3867.0,,3498.0,3689.0,2012-12-13
2012-12-13 11:10:00,3685.0,1470674.0,781689720.0,21208.0,3687.0,3684.0,3867.0,,3498.0,3688.0,2012-12-13
2012-12-13 11:15:00,3686.0,1469610.0,631830660.0,17144.0,3685.0,3684.0,3867.0,,3498.0,3687.0,2012-12-13
2012-12-13 11:20:00,3687.0,1471016.0,824422220.0,22374.0,3685.0,3683.0,3867.0,,3498.0,3687.0,2012-12-13
2012-12-13 11:25:00,3685.0,1471706.0,718591800.0,19500.0,3686.0,3683.0,3867.0,,3498.0,3687.0,2012-12-13
2012-12-13 11:30:00,3685.0,1464080.0,648505180.0,17598.0,3684.0,3684.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 13:35:00,3681.0,1467310.0,1469838060.0,39914.0,3684.0,3681.0,3867.0,,3498.0,3685.0,2012-12-13
2012-12-13 13:40:00,3681.0,1465240.0,1063716460.0,28896.0,3681.0,3680.0,3867.0,,3498.0,3683.0,2012-12-13
2012-12-13 13:45:00,3679.0,1463776.0,1665918320.0,45274.0,3681.0,3678.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 13:50:00,3685.0,1459864.0,2020000160.0,54884.0,3679.0,3676.0,3867.0,,3498.0,3685.0,2012-12-13
2012-12-13 13:55:00,3685.0,1468004.0,1743385640.0,47304.0,3685.0,3683.0,3867.0,,3498.0,3687.0,2012-12-13
2012-12-13 14:00:00,3683.0,1470944.0,1690665740.0,45864.0,3686.0,3683.0,3867.0,,3498.0,3688.0,2012-12-13
2012-12-13 14:05:00,3684.0,1471212.0,623513000.0,16922.0,3684.0,3683.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 14:10:00,3682.0,1469106.0,580829200.0,15770.0,3685.0,3682.0,3867.0,,3498.0,3685.0,2012-12-13
2012-12-13 14:15:00,3686.0,1470944.0,626956100.0,17016.0,3682.0,3682.0,3867.0,,3498.0,3686.0,2012-12-13
2012-12-13 14:20:00,3688.0,1472436.0,1084360720.0,29416.0,3686.0,3684.0,3867.0,,3498.0,3688.0,2012-12-13
2012-12-13 14:25:00,3679.0,1463138.0,1645666380.0,44692.0,3688.0,3679.0,3867.0,,3498.0,3688.0,2012-12-13
2012-12-13 14:30:00,3680.0,1461984.0,1779168480.0,48340.0,3679.0,3678.0,3867.0,,3498.0,3683.0,2012-12-13
2012-12-13 14:35:00,3681.0,1466604.0,1602626420.0,43552.0,3681.0,3678.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 14:40:00,3681.0,1456588.0,1702186060.0,46268.0,3681.0,3677.0,3867.0,,3498.0,3682.0,2012-12-13
2012-12-13 14:45:00,3684.0,1452860.0,1193241840.0,32412.0,3680.0,3679.0,3867.0,,3498.0,3685.0,2012-12-13
2012-12-13 14:50:00,3686.0,1455974.0,2337142480.0,63426.0,3684.0,3682.0,3867.0,,3498.0,3687.0,2012-12-13
2012-12-13 14:55:00,3687.0,1452174.0,1409472160.0,38242.0,3686.0,3684.0,3867.0,,3498.0,3688.0,2012-12-13
2012-12-13 15:00:00,3684.0,1423328.0,3051323540.0,82800.0,3686.0,3682.0,3867.0,,3498.0,3688.0,2012-12-13
2012-12-14 09:05:00,3684.0,1432524.0,2765859880.0,75100.0,3683.0,3677.0,3866.0,,3497.0,3686.0,2012-12-14
2012-12-14 09:10:00,3723.0,1471900.0,13696407740.0,368804.0,3684.0,3684.0,3866.0,,3497.0,3728.0,2012-12-14
2012-12-14 09:15:00,3725.0,1483716.0,4777887580.0,128370.0,3723.0,3719.0,3866.0,,3497.0,3725.0,2012-12-14
2012-12-14 09:20:00,3727.0,1502876.0,5296439880.0,142104.0,3725.0,3724.0,3866.0,,3497.0,3730.0,2012-12-14
2012-12-14 09:25:00,3723.0,1517450.0,2693128860.0,72306.0,3727.0,3722.0,3866.0,,3497.0,3729.0,2012-12-14
2012-12-14 09:30:00,3727.0,1519466.0,2062585760.0,55374.0,3723.0,3723.0,3866.0,,3497.0,3727.0,2012-12-14
2012-12-14 09:35:00,3726.0,1530182.0,3128337200.0,83916.0,3726.0,3725.0,3866.0,,3497.0,3731.0,2012-12-14
2012-12-14 09:40:00,3728.0,1521480.0,2785616780.0,74682.0,3727.0,3726.0,3866.0,,3497.0,3733.0,2012-12-14
2012-12-14 09:45:00,3727.0,1526170.0,1376884700.0,36936.0,3728.0,3726.0,3866.0,,3497.0,3730.0,2012-12-14
2012-12-14 09:50:00,3733.0,1526538.0,1345401380.0,36072.0,3726.0,3726.0,3866.0,,3497.0,3734.0,2012-12-14
2012-12-14 09:55:00,3733.0,1529798.0,2686510320.0,71958.0,3732.0,3731.0,3866.0,,3497.0,3735.0,2012-12-14
2012-12-14 10:00:00,3739.0,1540768.0,3097420980.0,82896.0,3734.0,3732.0,3866.0,,3497.0,3739.0,2012-12-14
2012-12-14 10:05:00,3736.0,1532604.0,4241302520.0,113436.0,3740.0,3733.0,3866.0,,3497.0,3745.0,2012-12-14
2012-12-14 10:10:00,3735.0,1529242.0,1643716900.0,44002.0,3735.0,3734.0,3866.0,,3497.0,3737.0,2012-12-14
2012-12-14 10:15:00,3737.0,1524674.0,1311666180.0,35112.0,3735.0,3733.0,3866.0,,3497.0,3738.0,2012-12-14
2012-12-14 10:35:00,3741.0,1527276.0,1586760380.0,42440.0,3737.0,3737.0,3866.0,,3497.0,3741.0,2012-12-14
2012-12-14 10:40:00,3741.0,1527410.0,1874979560.0,50124.0,3741.0,3738.0,3866.0,,3497.0,3744.0,2012-12-14
2012-12-14 10:45:00,3739.0,1526524.0,1850933460.0,49484.0,3741.0,3738.0,3866.0,,3497.0,3744.0,2012-12-14
2012-12-14 10:50:00,3738.0,1522102.0,1214541160.0,32488.0,3739.0,3737.0,3866.0,,3497.0,3740.0,2012-12-14
2012-12-14 10:55:00,3737.0,1520368.0,845261620.0,22612.0,3738.0,3737.0,3866.0,,3497.0,3740.0,2012-12-14
2012-12-14 11:00:00,3740.0,1519216.0,1970981400.0,52750.0,3738.0,3734.0,3866.0,,3497.0,3740.0,2012-12-14
2012-12-14 11:05:00,3739.0,1517146.0,988180140.0,26430.0,3740.0,3737.0,3866.0,,3497.0,3740.0,2012-12-14
2012-12-14 11:10:00,3736.0,1511450.0,1064887040.0,28492.0,3740.0,3736.0,3866.0,,3497.0,3740.0,2012-12-14
2012-12-14 11:15:00,3739.0,1514730.0,917635140.0,24544.0,3737.0,3736.0,3866.0,,3497.0,3740.0,2012-12-14
2012-12-14 11:20:00,3732.0,1487818.0,8857303680.0,237136.0,3739.0,3728.0,3866.0,,3497.0,3749.0,2012-12-14
2012-12-14 11:25:00,3732.0,1477290.0,1714791980.0,45940.0,3731.0,3731.0,3866.0,,3497.0,3735.0,2012-12-14
2012-12-14 11:30:00,3735.0,1470922.0,1467549460.0,39302.0,3732.0,3732.0,3866.0,,3497.0,3736.0,2012-12-14
2012-12-14 13:35:00,3756.0,1458238.0,8538474900.0,227446.0,3750.0,3747.0,3866.0,,3497.0,3764.0,2012-12-14
2012-12-14 13:40:00,3755.0,1462728.0,2375713640.0,63266.0,3756.0,3753.0,3866.0,,3497.0,3758.0,2012-12-14
2012-12-14 13:45:00,3754.0,1461742.0,2242013340.0,59716.0,3755.0,3752.0,3866.0,,3497.0,3757.0,2012-12-14
2012-12-14 13:50:00,3755.0,1461222.0,1546778060.0,41192.0,3754.0,3753.0,3866.0,,3497.0,3757.0,2012-12-14
2012-12-14 13:55:00,3754.0,1459720.0,1139069460.0,30344.0,3756.0,3752.0,3866.0,,3497.0,3756.0,2012-12-14
2012-12-14 14:00:00,3755.0,1462470.0,1009651500.0,26894.0,3754.0,3752.0,3866.0,,3497.0,3756.0,2012-12-14
2012-12-14 14:05:00,3756.0,1458730.0,1691195260.0,45034.0,3754.0,3753.0,3866.0,,3497.0,3757.0,2012-12-14
2012-12-14 14:10:00,3752.0,1459736.0,1396792540.0,37206.0,3755.0,3752.0,3866.0,,3497.0,3757.0,2012-12-14
2012-12-14 14:15:00,3754.0,1456150.0,1176926300.0,31360.0,3752.0,3751.0,3866.0,,3497.0,3755.0,2012-12-14
2012-12-14 14:20:00,3759.0,1466376.0,2223751900.0,59192.0,3754.0,3753.0,3866.0,,3497.0,3760.0,2012-12-14
2012-12-14 14:25:00,3758.0,1471046.0,4145463720.0,110234.0,3758.0,3755.0,3866.0,,3497.0,3766.0,2012-12-14
2012-12-14 14:30:00,3759.0,1469372.0,1328584260.0,35350.0,3758.0,3756.0,3866.0,,3497.0,3760.0,2012-12-14
2012-12-14 14:35:00,3772.0,1485846.0,4559819640.0,121054.0,3759.0,3758.0,3866.0,,3497.0,3774.0,2012-12-14
2012-12-14 14:40:00,3777.0,1506260.0,5898227160.0,156186.0,3772.0,3770.0,3866.0,,3497.0,3782.0,2012-12-14
2012-12-14 14:45:00,3782.0,1510776.0,3601643980.0,95306.0,3776.0,3775.0,3866.0,,3497.0,3783.0,2012-12-14
2012-12-14 14:50:00,3783.0,1518492.0,2359453520.0,62410.0,3782.0,3778.0,3866.0,,3497.0,3783.0,2012-12-14
2012-12-14 14:55:00,3786.0,1527852.0,3676024160.0,97126.0,3783.0,3780.0,3866.0,,3497.0,3788.0,2012-12-14
2012-12-14 15:00:00,3786.0,1486718.0,6254037020.0,165182.0,3786.0,3781.0,3866.0,,3497.0,3790.0,2012-12-14
2012-12-17 09:05:00,3784.0,1488868.0,8586794500.0,226628.0,3788.0,3780.0,3930.0,,3555.0,3801.0,2012-12-17
2012-12-17 09:10:00,3790.0,1494616.0,3805576760.0,100422.0,3783.0,3782.0,3930.0,,3555.0,3795.0,2012-12-17
2012-12-17 09:15:00,3794.0,1507530.0,2694370980.0,71042.0,3789.0,3788.0,3930.0,,3555.0,3798.0,2012-12-17
2012-12-17 09:20:00,3792.0,1508500.0,1958018460.0,51644.0,3793.0,3789.0,3930.0,,3555.0,3794.0,2012-12-17
2012-12-17 09:25:00,3791.0,1507002.0,1780738720.0,46962.0,3793.0,3789.0,3930.0,,3555.0,3796.0,2012-12-17
2012-12-17 09:30:00,3790.0,1507082.0,1386960500.0,36598.0,3791.0,3787.0,3930.0,,3555.0,3792.0,2012-12-17
2012-12-17 09:35:00,3794.0,1505166.0,1990986640.0,52488.0,3790.0,3790.0,3930.0,,3555.0,3796.0,2012-12-17
2012-12-17 09:40:00,3792.0,1495750.0,3145420160.0,82842.0,3794.0,3791.0,3930.0,,3555.0,3800.0,2012-12-17
2012-12-17 09:45:00,3789.0,1504560.0,1955909320.0,51598.0,3793.0,3788.0,3930.0,,3555.0,3794.0,2012-12-17
2012-12-17 09:50:00,3790.0,1506856.0,1937209580.0,51148.0,3788.0,3785.0,3930.0,,3555.0,3790.0,2012-12-17
2012-12-17 09:55:00,3792.0,1501694.0,1159191680.0,30582.0,3791.0,3789.0,3930.0,,3555.0,3792.0,2012-12-17
2012-12-17 10:00:00,3791.0,1502198.0,774694480.0,20438.0,3792.0,3789.0,3930.0,,3555.0,3792.0,2012-12-17
2012-12-17 10:05:00,3793.0,1501178.0,1441900040.0,38012.0,3790.0,3790.0,3930.0,,3555.0,3796.0,2012-12-17
2012-12-17 10:10:00,3792.0,1501550.0,381562600.0,10062.0,3794.0,3791.0,3930.0,,3555.0,3794.0,2012-12-17
2012-12-17 10:15:00,3790.0,1502050.0,980231180.0,25860.0,3792.0,3789.0,3930.0,,3555.0,3793.0,2012-12-17
2012-12-17 10:35:00,3792.0,1505168.0,752540120.0,19844.0,3791.0,3790.0,3930.0,,3555.0,3794.0,2012-12-17
2012-12-17 10:40:00,3791.0,1505450.0,348533780.0,9192.0,3791.0,3790.0,3930.0,,3555.0,3793.0,2012-12-17
2012-12-17 10:45:00,3793.0,1507018.0,1043604000.0,27530.0,3791.0,3789.0,3930.0,,3555.0,3793.0,2012-12-17
2012-12-17 10:50:00,3792.0,1506098.0,522594460.0,13780.0,3792.0,3791.0,3930.0,,3555.0,3794.0,2012-12-17
2012-12-17 10:55:00,3790.0,1512240.0,1286106660.0,33938.0,3792.0,3787.0,3930.0,,3555.0,3793.0,2012-12-17
2012-12-17 11:00:00,3788.0,1502120.0,2001969480.0,52864.0,3790.0,3785.0,3930.0,,3555.0,3791.0,2012-12-17
2012-12-17 11:05:00,3790.0,1502968.0,1156065820.0,30512.0,3787.0,3786.0,3930.0,,3555.0,3791.0,2012-12-17
2012-12-17 11:10:00,3790.0,1501750.0,759881640.0,20060.0,3789.0,3786.0,3930.0,,3555.0,3790.0,2012-12-17
2012-12-17 11:15:00,3792.0,1496458.0,938456560.0,24758.0,3789.0,3788.0,3930.0,,3555.0,3793.0,2012-12-17
2012-12-17 11:20:00,3790.0,1492998.0,603666620.0,15928.0,3792.0,3788.0,3930.0,,3555.0,3792.0,2012-12-17
2012-12-17 11:25:00,3792.0,1495198.0,971559180.0,25624.0,3790.0,3788.0,3930.0,,3555.0,3794.0,2012-12-17
2012-12-17 11:30:00,3792.0,1488292.0,1604590460.0,42302.0,3792.0,3791.0,3930.0,,3555.0,3795.0,2012-12-17
2012-12-17 13:35:00,3814.0,1493736.0,7079683000.0,186046.0,3793.0,3792.0,3930.0,,3555.0,3818.0,2012-12-17
2012-12-17 13:40:00,3813.0,1503512.0,4062633860.0,106562.0,3815.0,3809.0,3930.0,,3555.0,3816.0,2012-12-17
2012-12-17 13:45:00,3813.0,1510684.0,2216212680.0,58134.0,3813.0,3809.0,3930.0,,3555.0,3815.0,2012-12-17
2012-12-17 13:50:00,3816.0,1518062.0,3135570460.0,82164.0,3813.0,3813.0,3930.0,,3555.0,3819.0,2012-12-17
2012-12-17 13:55:00,3814.0,1520840.0,2126043200.0,55756.0,3817.0,3810.0,3930.0,,3555.0,3817.0,2012-12-17
2012-12-17 14:00:00,3816.0,1521642.0,959538940.0,25156.0,3814.0,3813.0,3930.0,,3555.0,3816.0,2012-12-17
2012-12-17 14:05:00,3819.0,1530950.0,2451990500.0,64232.0,3815.0,3814.0,3930.0,,3555.0,3820.0,2012-12-17
2012-12-17 14:10:00,3821.0,1535814.0,2659529840.0,69620.0,3819.0,3816.0,3930.0,,3555.0,3823.0,2012-12-17
2012-12-17 14:15:00,3834.0,1516030.0,4436018440.0,115902.0,3821.0,3820.0,3930.0,,3555.0,3836.0,2012-12-17
2012-12-17 14:20:00,3824.0,1510238.0,3602976380.0,94152.0,3833.0,3823.0,3930.0,,3555.0,3833.0,2012-12-17
2012-12-17 14:25:00,3815.0,1500174.0,2944572080.0,77060.0,3823.0,3815.0,3930.0,,3555.0,3826.0,2012-12-17
2012-12-17 14:30:00,3814.0,1489200.0,3626761060.0,95066.0,3815.0,3812.0,3930.0,,3555.0,3819.0,2012-12-17
2012-12-17 14:35:00,3814.0,1482622.0,3770907980.0,98992.0,3814.0,3805.0,3930.0,,3555.0,3815.0,2012-12-17
2012-12-17 14:40:00,3810.0,1480670.0,2045632480.0,53708.0,3813.0,3804.0,3930.0,,3555.0,3814.0,2012-12-17
2012-12-17 14:45:00,3812.0,1483054.0,1593704160.0,41816.0,3809.0,3807.0,3930.0,,3555.0,3814.0,2012-12-17
2012-12-17 14:50:00,3817.0,1478256.0,1829918500.0,47966.0,3813.0,3812.0,3930.0,,3555.0,3817.0,2012-12-17
2012-12-17 14:55:00,3816.0,1457562.0,2363204700.0,61908.0,3816.0,3814.0,3930.0,,3555.0,3820.0,2012-12-17
2012-12-17 15:00:00,3812.0,1412708.0,3386793000.0,88848.0,3815.0,3809.0,3930.0,,3555.0,3816.0,2012-12-17
2012-12-18 09:05:00,3830.0,1440480.0,5924272680.0,155118.0,3816.0,3812.0,3993.0,,3612.0,3832.0,2012-12-18
2012-12-18 09:10:00,3835.0,1461032.0,5514496700.0,143882.0,3830.0,3826.0,3993.0,,3612.0,3841.0,2012-12-18
2012-12-18 09:15:00,3831.0,1456296.0,3888554600.0,101404.0,3836.0,3828.0,3993.0,,3612.0,3839.0,2012-12-18
2012-12-18 09:20:00,3834.0,1460112.0,1656006900.0,43190.0,3831.0,3831.0,3993.0,,3612.0,3837.0,2012-12-18
2012-12-18 09:25:00,3831.0,1468772.0,2205146560.0,57528.0,3835.0,3830.0,3993.0,,3612.0,3838.0,2012-12-18
2012-12-18 09:30:00,3823.0,1459926.0,3505797160.0,91616.0,3830.0,3823.0,3993.0,,3612.0,3833.0,2012-12-18
2012-12-18 09:35:00,3824.0,1458104.0,2314089160.0,60478.0,3823.0,3823.0,3993.0,,3612.0,3831.0,2012-12-18
2012-12-18 09:40:00,3822.0,1456666.0,3232475080.0,84604.0,3824.0,3818.0,3993.0,,3612.0,3825.0,2012-12-18
2012-12-18 09:45:00,3815.0,1455634.0,4143028240.0,108652.0,3823.0,3808.0,3993.0,,3612.0,3823.0,2012-12-18
2012-12-18 09:50:00,3818.0,1460094.0,2217942180.0,58116.0,3815.0,3813.0,3993.0,,3612.0,3820.0,2012-12-18
2012-12-18 09:55:00,3814.0,1460868.0,1379177840.0,36140.0,3819.0,3814.0,3993.0,,3612.0,3819.0,2012-12-18
2012-12-18 10:00:00,3813.0,1473424.0,2784511280.0,73050.0,3814.0,3807.0,3993.0,,3612.0,3817.0,2012-12-18
2012-12-18 10:05:00,3817.0,1474520.0,1539480600.0,40358.0,3812.0,3811.0,3993.0,,3612.0,3817.0,2012-12-18
2012-12-18 10:10:00,3818.0,1475024.0,1534358940.0,40210.0,3817.0,3814.0,3993.0,,3612.0,3818.0,2012-12-18
2012-12-18 10:15:00,3812.0,1470294.0,1467203960.0,38480.0,3817.0,3810.0,3993.0,,3612.0,3818.0,2012-12-18
2012-12-18 10:35:00,3810.0,1474792.0,1604659440.0,42110.0,3813.0,3808.0,3993.0,,3612.0,3814.0,2012-12-18
2012-12-18 10:40:00,3801.0,1459872.0,5854804220.0,154038.0,3810.0,3796.0,3993.0,,3612.0,3811.0,2012-12-18
2012-12-18 10:45:00,3795.0,1456086.0,4558311400.0,120164.0,3801.0,3790.0,3993.0,,3612.0,3801.0,2012-12-18
2012-12-18 10:50:00,3798.0,1458878.0,2578026960.0,67906.0,3795.0,3791.0,3993.0,,3612.0,3800.0,2012-12-18
2012-12-18 10:55:00,3806.0,1462314.0,3448659340.0,90684.0,3798.0,3797.0,3993.0,,3612.0,3808.0,2012-12-18
2012-12-18 11:00:00,3804.0,1457894.0,1356418260.0,35648.0,3805.0,3804.0,3993.0,,3612.0,3807.0,2012-12-18
2012-12-18 11:05:00,3809.0,1460326.0,2119139240.0,55650.0,3805.0,3804.0,3993.0,,3612.0,3812.0,2012-12-18
2012-12-18 11:10:00,3811.0,1463714.0,1600600700.0,42016.0,3809.0,3807.0,3993.0,,3612.0,3812.0,2012-12-18
2012-12-18 11:15:00,3809.0,1470698.0,1292041340.0,33904.0,3810.0,3808.0,3993.0,,3612.0,3813.0,2012-12-18
2012-12-18 11:20:00,3827.0,1457150.0,5053760200.0,132272.0,3809.0,3809.0,3993.0,,3612.0,3830.0,2012-12-18
2012-12-18 11:25:00,3827.0,1459008.0,4718587200.0,123248.0,3827.0,3824.0,3993.0,,3612.0,3832.0,2012-12-18
2012-12-18 11:30:00,3824.0,1453074.0,3153975580.0,82510.0,3826.0,3819.0,3993.0,,3612.0,3828.0,2012-12-18
2012-12-18 13:35:00,3822.0,1466492.0,3571682140.0,93344.0,3827.0,3821.0,3993.0,,3612.0,3832.0,2012-12-18
2012-12-18 13:40:00,3816.0,1469468.0,3024904260.0,79214.0,3822.0,3816.0,3993.0,,3612.0,3823.0,2012-12-18
2012-12-18 13:45:00,3809.0,1460404.0,3026325620.0,79344.0,3816.0,3808.0,3993.0,,3612.0,3820.0,2012-12-18
2012-12-18 13:50:00,3805.0,1462714.0,3347679620.0,87920.0,3810.0,3803.0,3993.0,,3612.0,3812.0,2012-12-18
2012-12-18 13:55:00,3809.0,1462504.0,2790754840.0,73310.0,3806.0,3803.0,3993.0,,3612.0,3812.0,2012-12-18
2012-12-18 14:00:00,3801.0,1472542.0,3480782760.0,91544.0,3808.0,3800.0,3993.0,,3612.0,3809.0,2012-12-18
2012-12-18 14:05:00,3809.0,1466160.0,3973238980.0,104484.0,3801.0,3796.0,3993.0,,3612.0,3809.0,2012-12-18
2012-12-18 14:10:00,3809.0,1468220.0,1605311340.0,42154.0,3809.0,3805.0,3993.0,,3612.0,3811.0,2012-12-18
2012-12-18 14:15:00,3804.0,1470376.0,1224158700.0,32154.0,3808.0,3804.0,3993.0,,3612.0,3810.0,2012-12-18
2012-12-18 14:20:00,3806.0,1471964.0,1029122480.0,27044.0,3804.0,3803.0,3993.0,,3612.0,3807.0,2012-12-18
2012-12-18 14:25:00,3811.0,1466578.0,1238193840.0,32514.0,3806.0,3804.0,3993.0,,3612.0,3811.0,2012-12-18
2012-12-18 14:30:00,3808.0,1462430.0,1791254000.0,46998.0,3812.0,3807.0,3993.0,,3612.0,3814.0,2012-12-18
2012-12-18 14:35:00,3809.0,1461852.0,1509502100.0,39658.0,3809.0,3804.0,3993.0,,3612.0,3810.0,2012-12-18
2012-12-18 14:40:00,3808.0,1458164.0,861607120.0,22630.0,3809.0,3805.0,3993.0,,3612.0,3809.0,2012-12-18
2012-12-18 14:45:00,3807.0,1453292.0,1517202400.0,39854.0,3808.0,3804.0,3993.0,,3612.0,3810.0,2012-12-18
2012-12-18 14:50:00,3812.0,1449404.0,1943155240.0,50984.0,3807.0,3807.0,3993.0,,3612.0,3814.0,2012-12-18
2012-12-18 14:55:00,3816.0,1438604.0,2244164960.0,58850.0,3811.0,3809.0,3993.0,,3612.0,3816.0,2012-12-18
2012-12-18 15:00:00,3819.0,1420642.0,4756666600.0,124558.0,3816.0,3815.0,3993.0,,3612.0,3820.0,2012-12-18
2012-12-19 09:05:00,3809.0,1446430.0,5500330820.0,144228.0,3812.0,3807.0,4004.0,,3623.0,3822.0,2012-12-19
2012-12-19 09:10:00,3808.0,1455484.0,3788720080.0,99472.0,3809.0,3803.0,4004.0,,3623.0,3815.0,2012-12-19
2012-12-19 09:15:00,3809.0,1458178.0,2324218620.0,60996.0,3808.0,3807.0,4004.0,,3623.0,3814.0,2012-12-19
2012-12-19 09:20:00,3818.0,1462034.0,1837724740.0,48196.0,3809.0,3808.0,4004.0,,3623.0,3819.0,2012-12-19
2012-12-19 09:25:00,3818.0,1468078.0,3352514480.0,87796.0,3819.0,3816.0,4004.0,,3623.0,3821.0,2012-12-19
2012-12-19 09:30:00,3816.0,1471460.0,1836471700.0,48122.0,3817.0,3813.0,4004.0,,3623.0,3819.0,2012-12-19
2012-12-19 09:35:00,3816.0,1476768.0,2320831860.0,60778.0,3817.0,3814.0,4004.0,,3623.0,3823.0,2012-12-19
2012-12-19 09:40:00,3813.0,1479608.0,2878750940.0,75506.0,3817.0,3809.0,4004.0,,3623.0,3817.0,2012-12-19
2012-12-19 09:45:00,3815.0,1481898.0,1356022540.0,35566.0,3813.0,3810.0,4004.0,,3623.0,3816.0,2012-12-19
2012-12-19 09:50:00,3810.0,1480522.0,5441614240.0,142564.0,3815.0,3808.0,4004.0,,3623.0,3827.0,2012-12-19
2012-12-19 09:55:00,3815.0,1479410.0,1927842360.0,50556.0,3810.0,3810.0,4004.0,,3623.0,3817.0,2012-12-19
2012-12-19 10:00:00,3812.0,1482176.0,1048756660.0,27504.0,3815.0,3811.0,4004.0,,3623.0,3816.0,2012-12-19
2012-12-19 10:05:00,3814.0,1490368.0,1863457100.0,48894.0,3811.0,3809.0,4004.0,,3623.0,3814.0,2012-12-19
2012-12-19 10:10:00,3815.0,1489152.0,960766120.0,25188.0,3814.0,3812.0,4004.0,,3623.0,3817.0,2012-12-19
2012-12-19 10:15:00,3818.0,1494402.0,1623933700.0,42542.0,3815.0,3815.0,4004.0,,3623.0,3819.0,2012-12-19
2012-12-19 10:35:00,3812.0,1492294.0,1302234600.0,34120.0,3819.0,3812.0,4004.0,,3623.0,3820.0,2012-12-19
2012-12-19 10:40:00,3812.0,1496570.0,1254214540.0,32898.0,3812.0,3811.0,4004.0,,3623.0,3814.0,2012-12-19
2012-12-19 10:45:00,3812.0,1501008.0,1493079180.0,39172.0,3812.0,3810.0,4004.0,,3623.0,3814.0,2012-12-19
2012-12-19 10:50:00,3807.0,1508356.0,2542072020.0,66720.0,3812.0,3806.0,4004.0,,3623.0,3814.0,2012-12-19
2012-12-19 10:55:00,3807.0,1524440.0,4216577100.0,110808.0,3807.0,3803.0,4004.0,,3623.0,3809.0,2012-12-19
2012-12-19 11:00:00,3803.0,1527084.0,5268802440.0,138598.0,3807.0,3797.0,4004.0,,3623.0,3807.0,2012-12-19
2012-12-19 11:05:00,3806.0,1526548.0,1728463300.0,45418.0,3804.0,3802.0,4004.0,,3623.0,3807.0,2012-12-19
2012-12-19 11:10:00,3807.0,1522790.0,1774700640.0,46602.0,3806.0,3805.0,4004.0,,3623.0,3810.0,2012-12-19
2012-12-19 11:15:00,3804.0,1524372.0,835878120.0,21956.0,3807.0,3804.0,4004.0,,3623.0,3809.0,2012-12-19
2012-12-19 11:20:00,3805.0,1525020.0,1260523580.0,33124.0,3805.0,3803.0,4004.0,,3623.0,3808.0,2012-12-19
2012-12-19 11:25:00,3809.0,1521918.0,1090428220.0,28638.0,3806.0,3805.0,4004.0,,3623.0,3810.0,2012-12-19
2012-12-19 11:30:00,3806.0,1515764.0,807118220.0,21198.0,3809.0,3806.0,4004.0,,3623.0,3810.0,2012-12-19
2012-12-19 13:35:00,3805.0,1515496.0,1416305080.0,37226.0,3807.0,3802.0,4004.0,,3623.0,3808.0,2012-12-19
2012-12-19 13:40:00,3800.0,1526968.0,4406045320.0,115980.0,3805.0,3793.0,4004.0,,3623.0,3806.0,2012-12-19
2012-12-19 13:45:00,3798.0,1533476.0,2625605340.0,69114.0,3798.0,3793.0,4004.0,,3623.0,3803.0,2012-12-19
2012-12-19 13:50:00,3798.0,1534404.0,1942233260.0,51138.0,3798.0,3795.0,4004.0,,3623.0,3801.0,2012-12-19
2012-12-19 13:55:00,3798.0,1534814.0,1426123980.0,37554.0,3799.0,3795.0,4004.0,,3623.0,3800.0,2012-12-19
2012-12-19 14:00:00,3802.0,1530412.0,1504462420.0,39590.0,3798.0,3798.0,4004.0,,3623.0,3803.0,2012-12-19
2012-12-19 14:05:00,3804.0,1520922.0,3283946360.0,86316.0,3801.0,3801.0,4004.0,,3623.0,3807.0,2012-12-19
2012-12-19 14:10:00,3806.0,1531548.0,1783034800.0,46848.0,3805.0,3804.0,4004.0,,3623.0,3808.0,2012-12-19
2012-12-19 14:15:00,3807.0,1531808.0,1450167800.0,38088.0,3807.0,3806.0,4004.0,,3623.0,3809.0,2012-12-19
2012-12-19 14:20:00,3808.0,1521598.0,2745939780.0,72062.0,3807.0,3807.0,4004.0,,3623.0,3815.0,2012-12-19
2012-12-19 14:25:00,3809.0,1522032.0,1083730480.0,28454.0,3807.0,3807.0,4004.0,,3623.0,3810.0,2012-12-19
2012-12-19 14:30:00,3814.0,1521574.0,2342322200.0,61432.0,3808.0,3808.0,4004.0,,3623.0,3815.0,2012-12-19
2012-12-19 14:35:00,3818.0,1530594.0,3207413400.0,84060.0,3815.0,3813.0,4004.0,,3623.0,3818.0,2012-12-19
2012-12-19 14:40:00,3815.0,1531966.0,4026804380.0,105446.0,3818.0,3815.0,4004.0,,3623.0,3821.0,2012-12-19
2012-12-19 14:45:00,3812.0,1525096.0,2051360700.0,53786.0,3816.0,3812.0,4004.0,,3623.0,3818.0,2012-12-19
2012-12-19 14:50:00,3811.0,1513368.0,1907499660.0,50048.0,3812.0,3810.0,4004.0,,3623.0,3814.0,2012-12-19
2012-12-19 14:55:00,3814.0,1504284.0,1331380180.0,34918.0,3811.0,3810.0,4004.0,,3623.0,3815.0,2012-12-19
2012-12-19 15:00:00,3818.0,1462176.0,4666426500.0,122246.0,3815.0,3813.0,4004.0,,3623.0,3821.0,2012-12-19
2012-12-20 09:05:00,3812.0,1492096.0,5228601100.0,137086.0,3813.0,3809.0,4000.0,,3619.0,3822.0,2012-12-20
2012-12-20 09:10:00,3810.0,1512032.0,4208413360.0,110486.0,3813.0,3805.0,4000.0,,3619.0,3814.0,2012-12-20
2012-12-20 09:15:00,3800.0,1503984.0,4241811880.0,111482.0,3810.0,3800.0,4000.0,,3619.0,3810.0,2012-12-20
2012-12-20 09:20:00,3807.0,1500794.0,3234234380.0,85034.0,3800.0,3800.0,4000.0,,3619.0,3809.0,2012-12-20
2012-12-20 09:25:00,3796.0,1485228.0,5032029460.0,132460.0,3807.0,3793.0,4000.0,,3619.0,3807.0,2012-12-20
2012-12-20 09:30:00,3787.0,1482208.0,6638556640.0,175152.0,3796.0,3784.0,4000.0,,3619.0,3798.0,2012-12-20
2012-12-20 09:35:00,3791.0,1471830.0,5593357160.0,147794.0,3788.0,3778.0,4000.0,,3619.0,3793.0,2012-12-20
2012-12-20 09:40:00,3787.0,1469208.0,2458983680.0,64894.0,3791.0,3786.0,4000.0,,3619.0,3792.0,2012-12-20
2012-12-20 09:45:00,3788.0,1470790.0,1324926480.0,34988.0,3787.0,3785.0,4000.0,,3619.0,3789.0,2012-12-20
2012-12-20 09:50:00,3787.0,1472540.0,1367449280.0,36118.0,3788.0,3784.0,4000.0,,3619.0,3788.0,2012-12-20
2012-12-20 09:55:00,3786.0,1469814.0,1345951640.0,35536.0,3787.0,3785.0,4000.0,,3619.0,3790.0,2012-12-20
2012-12-20 10:00:00,3786.0,1468632.0,1378736140.0,36400.0,3786.0,3785.0,4000.0,,3619.0,3790.0,2012-12-20
2012-12-20 10:05:00,3787.0,1466270.0,1373455740.0,36278.0,3786.0,3784.0,4000.0,,3619.0,3788.0,2012-12-20
2012-12-20 10:10:00,3791.0,1463284.0,1504721440.0,39710.0,3787.0,3785.0,4000.0,,3619.0,3791.0,2012-12-20
2012-12-20 10:15:00,3792.0,1458004.0,2161649320.0,56992.0,3791.0,3790.0,4000.0,,3619.0,3795.0,2012-12-20
2012-12-20 10:35:00,3790.0,1459162.0,1385690500.0,36572.0,3791.0,3787.0,4000.0,,3619.0,3792.0,2012-12-20
2012-12-20 10:40:00,3791.0,1458968.0,1080033080.0,28480.0,3789.0,3789.0,4000.0,,3619.0,3794.0,2012-12-20
2012-12-20 10:45:00,3789.0,1457552.0,926616740.0,24444.0,3791.0,3788.0,4000.0,,3619.0,3793.0,2012-12-20
2012-12-20 10:50:00,3788.0,1459192.0,646216320.0,17058.0,3789.0,3787.0,4000.0,,3619.0,3790.0,2012-12-20
2012-12-20 10:55:00,3783.0,1456128.0,3387468580.0,89542.0,3788.0,3780.0,4000.0,,3619.0,3788.0,2012-12-20
2012-12-20 11:00:00,3784.0,1458598.0,1402218260.0,37064.0,3783.0,3781.0,4000.0,,3619.0,3785.0,2012-12-20
2012-12-20 11:05:00,3770.0,1437626.0,6482562840.0,171724.0,3784.0,3768.0,4000.0,,3619.0,3784.0,2012-12-20
2012-12-20 11:10:00,3773.0,1434312.0,3645563120.0,96714.0,3770.0,3764.0,4000.0,,3619.0,3774.0,2012-12-20
2012-12-20 11:15:00,3774.0,1422504.0,2388276660.0,63288.0,3772.0,3771.0,4000.0,,3619.0,3776.0,2012-12-20
2012-12-20 11:20:00,3780.0,1413820.0,1963354000.0,51982.0,3774.0,3773.0,4000.0,,3619.0,3782.0,2012-12-20
2012-12-20 11:25:00,3779.0,1405246.0,3093135040.0,81798.0,3779.0,3778.0,4000.0,,3619.0,3785.0,2012-12-20
2012-12-20 11:30:00,3779.0,1399126.0,1582312980.0,41860.0,3780.0,3778.0,4000.0,,3619.0,3783.0,2012-12-20
2012-12-20 13:35:00,3774.0,1411496.0,2389968300.0,63310.0,3779.0,3772.0,4000.0,,3619.0,3779.0,2012-12-20
2012-12-20 13:40:00,3774.0,1419632.0,1977032500.0,52416.0,3774.0,3769.0,4000.0,,3619.0,3774.0,2012-12-20
2012-12-20 13:45:00,3774.0,1436376.0,2067554040.0,54816.0,3774.0,3770.0,4000.0,,3619.0,3775.0,2012-12-20
2012-12-20 13:50:00,3780.0,1437264.0,2354883160.0,62358.0,3774.0,3772.0,4000.0,,3619.0,3781.0,2012-12-20
2012-12-20 13:55:00,3778.0,1436636.0,874125580.0,23136.0,3779.0,3776.0,4000.0,,3619.0,3780.0,2012-12-20
2012-12-20 14:00:00,3783.0,1441284.0,3496097080.0,92414.0,3777.0,3775.0,4000.0,,3619.0,3789.0,2012-12-20
2012-12-20 14:05:00,3789.0,1448414.0,3882785840.0,102498.0,3784.0,3783.0,4000.0,,3619.0,3793.0,2012-12-20
2012-12-20 14:10:00,3789.0,1458196.0,2140586380.0,56488.0,3789.0,3786.0,4000.0,,3619.0,3793.0,2012-12-20
2012-12-20 14:15:00,3793.0,1468932.0,2803596640.0,73940.0,3790.0,3786.0,4000.0,,3619.0,3795.0,2012-12-20
2012-12-20 14:20:00,3793.0,1479042.0,2553215580.0,67304.0,3793.0,3790.0,4000.0,,3619.0,3796.0,2012-12-20
2012-12-20 14:25:00,3795.0,1482662.0,4634301000.0,122014.0,3794.0,3792.0,4000.0,,3619.0,3803.0,2012-12-20
2012-12-20 14:30:00,3792.0,1484866.0,1938819040.0,51098.0,3795.0,3791.0,4000.0,,3619.0,3798.0,2012-12-20
2012-12-20 14:35:00,3795.0,1487138.0,1048015800.0,27622.0,3791.0,3791.0,4000.0,,3619.0,3797.0,2012-12-20
2012-12-20 14:40:00,3794.0,1487554.0,1209451420.0,31886.0,3795.0,3791.0,4000.0,,3619.0,3796.0,2012-12-20
2012-12-20 14:45:00,3795.0,1487492.0,771710980.0,20338.0,3794.0,3793.0,4000.0,,3619.0,3796.0,2012-12-20
2012-12-20 14:50:00,3791.0,1480758.0,1004208720.0,26478.0,3795.0,3791.0,4000.0,,3619.0,3795.0,2012-12-20
2012-12-20 14:55:00,3796.0,1466142.0,1723357220.0,45414.0,3791.0,3791.0,4000.0,,3619.0,3797.0,2012-12-20
2012-12-20 15:00:00,3789.0,1421808.0,3130120500.0,82556.0,3796.0,3787.0,4000.0,,3619.0,3797.0,2012-12-20
2012-12-21 09:05:00,3795.0,1423720.0,7074795900.0,186944.0,3779.0,3772.0,3978.0,,3599.0,3798.0,2012-12-21
2012-12-21 09:10:00,3811.0,1435220.0,7879761300.0,206900.0,3795.0,3790.0,3978.0,,3599.0,3832.0,2012-12-21
2012-12-21 09:15:00,3815.0,1450022.0,3353355720.0,87952.0,3813.0,3809.0,3978.0,,3599.0,3816.0,2012-12-21
2012-12-21 09:20:00,3814.0,1459022.0,2150160540.0,56390.0,3816.0,3810.0,3978.0,,3599.0,3817.0,2012-12-21
2012-12-21 09:25:00,3806.0,1471172.0,3470761280.0,91176.0,3814.0,3801.0,3978.0,,3599.0,3814.0,2012-12-21
2012-12-21 09:30:00,3805.0,1479056.0,1559328140.0,40972.0,3806.0,3804.0,3978.0,,3599.0,3808.0,2012-12-21
2012-12-21 09:35:00,3804.0,1480980.0,1816362440.0,47728.0,3806.0,3802.0,3978.0,,3599.0,3809.0,2012-12-21
2012-12-21 09:40:00,3781.0,1445514.0,7948712460.0,209894.0,3804.0,3777.0,3978.0,,3599.0,3804.0,2012-12-21
2012-12-21 09:45:00,3786.0,1423980.0,3307487100.0,87442.0,3781.0,3777.0,3978.0,,3599.0,3787.0,2012-12-21
2012-12-21 09:50:00,3788.0,1420542.0,1414938800.0,37388.0,3786.0,3780.0,3978.0,,3599.0,3788.0,2012-12-21
2012-12-21 09:55:00,3790.0,1422096.0,2085625160.0,55028.0,3788.0,3787.0,3978.0,,3599.0,3793.0,2012-12-21
2012-12-21 10:00:00,3792.0,1428226.0,1192552960.0,31452.0,3790.0,3789.0,3978.0,,3599.0,3794.0,2012-12-21
2012-12-21 10:05:00,3791.0,1427640.0,1012431740.0,26702.0,3792.0,3790.0,3978.0,,3599.0,3794.0,2012-12-21
2012-12-21 10:10:00,3795.0,1432060.0,1926675500.0,50782.0,3791.0,3790.0,3978.0,,3599.0,3796.0,2012-12-21
2012-12-21 10:15:00,3793.0,1433430.0,1442520440.0,38018.0,3794.0,3792.0,3978.0,,3599.0,3797.0,2012-12-21
2012-12-21 10:35:00,3790.0,1433792.0,2462204140.0,64966.0,3795.0,3785.0,3978.0,,3599.0,3796.0,2012-12-21
2012-12-21 10:40:00,3788.0,1435184.0,2410691080.0,63668.0,3789.0,3784.0,3978.0,,3599.0,3790.0,2012-12-21
2012-12-21 10:45:00,3789.0,1433178.0,1716940080.0,45304.0,3788.0,3785.0,3978.0,,3599.0,3793.0,2012-12-21
2012-12-21 10:50:00,3791.0,1433804.0,1328218940.0,35046.0,3789.0,3788.0,3978.0,,3599.0,3793.0,2012-12-21
2012-12-21 10:55:00,3791.0,1434096.0,963374120.0,25408.0,3791.0,3789.0,3978.0,,3599.0,3794.0,2012-12-21
2012-12-21 11:00:00,3791.0,1431822.0,1188017760.0,31358.0,3791.0,3786.0,3978.0,,3599.0,3791.0,2012-12-21
2012-12-21 11:05:00,3788.0,1433260.0,739308040.0,19502.0,3790.0,3788.0,3978.0,,3599.0,3793.0,2012-12-21
2012-12-21 11:10:00,3783.0,1423488.0,1910450720.0,50466.0,3788.0,3782.0,3978.0,,3599.0,3791.0,2012-12-21
2012-12-21 11:15:00,3785.0,1418306.0,1873188260.0,49492.0,3784.0,3782.0,3978.0,,3599.0,3788.0,2012-12-21
2012-12-21 11:20:00,3780.0,1416090.0,2853059380.0,75446.0,3785.0,3777.0,3978.0,,3599.0,3786.0,2012-12-21
2012-12-21 11:25:00,3785.0,1418622.0,1959567320.0,51808.0,3780.0,3779.0,3978.0,,3599.0,3786.0,2012-12-21
2012-12-21 11:30:00,3786.0,1412344.0,1683350520.0,44470.0,3785.0,3783.0,3978.0,,3599.0,3787.0,2012-12-21
2012-12-21 13:35:00,3787.0,1412210.0,1197115240.0,31628.0,3786.0,3783.0,3978.0,,3599.0,3787.0,2012-12-21
2012-12-21 13:40:00,3798.0,1418488.0,4301591800.0,113362.0,3787.0,3786.0,3978.0,,3599.0,3799.0,2012-12-21
2012-12-21 13:45:00,3798.0,1429464.0,2529949660.0,66618.0,3798.0,3795.0,3978.0,,3599.0,3800.0,2012-12-21
2012-12-21 13:50:00,3796.0,1431084.0,1880769500.0,49542.0,3798.0,3794.0,3978.0,,3599.0,3799.0,2012-12-21
2012-12-21 13:55:00,3795.0,1433774.0,869069180.0,22904.0,3796.0,3793.0,3978.0,,3599.0,3797.0,2012-12-21
2012-12-21 14:00:00,3799.0,1436884.0,1792394100.0,47192.0,3795.0,3794.0,3978.0,,3599.0,3801.0,2012-12-21
2012-12-21 14:05:00,3797.0,1439214.0,1749032260.0,46044.0,3798.0,3795.0,3978.0,,3599.0,3802.0,2012-12-21
2012-12-21 14:10:00,3796.0,1439218.0,790873940.0,20826.0,3797.0,3796.0,3978.0,,3599.0,3799.0,2012-12-21
2012-12-21 14:15:00,3796.0,1440194.0,839479700.0,22110.0,3797.0,3795.0,3978.0,,3599.0,3799.0,2012-12-21
2012-12-21 14:20:00,3797.0,1436212.0,1098734700.0,28948.0,3796.0,3793.0,3978.0,,3599.0,3798.0,2012-12-21
2012-12-21 14:25:00,3796.0,1433458.0,546324280.0,14394.0,3797.0,3794.0,3978.0,,3599.0,3798.0,2012-12-21
2012-12-21 14:30:00,3798.0,1431222.0,856130160.0,22550.0,3796.0,3794.0,3978.0,,3599.0,3799.0,2012-12-21
2012-12-21 14:35:00,3789.0,1421224.0,2034092260.0,53620.0,3797.0,3788.0,3978.0,,3599.0,3800.0,2012-12-21
2012-12-21 14:40:00,3789.0,1413906.0,2118380000.0,55914.0,3789.0,3786.0,3978.0,,3599.0,3791.0,2012-12-21
2012-12-21 14:45:00,3793.0,1411218.0,1275924860.0,33658.0,3790.0,3787.0,3978.0,,3599.0,3794.0,2012-12-21
2012-12-21 14:50:00,3790.0,1407586.0,1606423920.0,42390.0,3793.0,3787.0,3978.0,,3599.0,3794.0,2012-12-21
2012-12-21 14:55:00,3788.0,1391630.0,1660881320.0,43842.0,3790.0,3786.0,3978.0,,3599.0,3791.0,2012-12-21
2012-12-21 15:00:00,3793.0,1353428.0,2844863320.0,75046.0,3788.0,3788.0,3978.0,,3599.0,3794.0,2012-12-21
2012-12-24 09:05:00,3785.0,1368196.0,4596370280.0,121458.0,3783.0,3779.0,3982.0,,3603.0,3791.0,2012-12-24
2012-12-24 09:10:00,3787.0,1371350.0,2113447140.0,55796.0,3784.0,3783.0,3982.0,,3603.0,3791.0,2012-12-24
2012-12-24 09:15:00,3780.0,1371334.0,3916282160.0,103552.0,3788.0,3775.0,3982.0,,3603.0,3792.0,2012-12-24
2012-12-24 09:20:00,3778.0,1378056.0,2189753340.0,57940.0,3779.0,3776.0,3982.0,,3603.0,3784.0,2012-12-24
2012-12-24 09:25:00,3780.0,1386620.0,2026392980.0,53634.0,3779.0,3776.0,3982.0,,3603.0,3781.0,2012-12-24
2012-12-24 09:30:00,3779.0,1389950.0,1444222120.0,38228.0,3779.0,3776.0,3982.0,,3603.0,3780.0,2012-12-24
2012-12-24 09:35:00,3778.0,1395752.0,3183308280.0,84336.0,3779.0,3770.0,3982.0,,3603.0,3780.0,2012-12-24
2012-12-24 09:40:00,3778.0,1393630.0,2444171960.0,64676.0,3778.0,3777.0,3982.0,,3603.0,3782.0,2012-12-24
2012-12-24 09:45:00,3778.0,1397904.0,621697420.0,16450.0,3779.0,3778.0,3982.0,,3603.0,3781.0,2012-12-24
2012-12-24 09:50:00,3777.0,1398442.0,758141040.0,20074.0,3778.0,3775.0,3982.0,,3603.0,3778.0,2012-12-24
2012-12-24 09:55:00,3778.0,1396678.0,645331720.0,17082.0,3777.0,3777.0,3982.0,,3603.0,3779.0,2012-12-24
2012-12-24 10:00:00,3783.0,1401582.0,2274874120.0,60154.0,3779.0,3778.0,3982.0,,3603.0,3785.0,2012-12-24
2012-12-24 10:05:00,3780.0,1396698.0,1706975840.0,45142.0,3782.0,3778.0,3982.0,,3603.0,3785.0,2012-12-24
2012-12-24 10:10:00,3778.0,1394934.0,499510000.0,13218.0,3780.0,3778.0,3982.0,,3603.0,3781.0,2012-12-24
2012-12-24 10:15:00,3777.0,1389246.0,916379380.0,24252.0,3779.0,3777.0,3982.0,,3603.0,3780.0,2012-12-24
2012-12-24 10:35:00,3775.0,1400114.0,1446207140.0,38304.0,3778.0,3774.0,3982.0,,3603.0,3778.0,2012-12-24
2012-12-24 10:40:00,3777.0,1400874.0,793051960.0,20996.0,3776.0,3774.0,3982.0,,3603.0,3779.0,2012-12-24
2012-12-24 10:45:00,3782.0,1401424.0,874954920.0,23150.0,3777.0,3776.0,3982.0,,3603.0,3782.0,2012-12-24
2012-12-24 10:50:00,3782.0,1405408.0,1229767740.0,32510.0,3782.0,3780.0,3982.0,,3603.0,3785.0,2012-12-24
2012-12-24 10:55:00,3786.0,1412178.0,1709195740.0,45166.0,3782.0,3782.0,3982.0,,3603.0,3786.0,2012-12-24
2012-12-24 11:00:00,3783.0,1411460.0,823215640.0,21758.0,3786.0,3781.0,3982.0,,3603.0,3786.0,2012-12-24
2012-12-24 11:05:00,3785.0,1411356.0,565472280.0,14944.0,3784.0,3782.0,3982.0,,3603.0,3786.0,2012-12-24
2012-12-24 11:10:00,3787.0,1415312.0,1077768740.0,28474.0,3786.0,3782.0,3982.0,,3603.0,3787.0,2012-12-24
2012-12-24 11:15:00,3782.0,1410754.0,1224399380.0,32352.0,3787.0,3782.0,3982.0,,3603.0,3787.0,2012-12-24
2012-12-24 11:20:00,3784.0,1410114.0,371973460.0,9832.0,3782.0,3782.0,3982.0,,3603.0,3784.0,2012-12-24
2012-12-24 11:25:00,3790.0,1416674.0,3191471120.0,84216.0,3784.0,3783.0,3982.0,,3603.0,3794.0,2012-12-24
2012-12-24 11:30:00,3790.0,1412836.0,1539511180.0,40628.0,3790.0,3787.0,3982.0,,3603.0,3791.0,2012-12-24
2012-12-24 13:35:00,3788.0,1414776.0,1251044580.0,33010.0,3792.0,3787.0,3982.0,,3603.0,3793.0,2012-12-24
2012-12-24 13:40:00,3786.0,1413302.0,1122758860.0,29650.0,3788.0,3785.0,3982.0,,3603.0,3789.0,2012-12-24
2012-12-24 13:45:00,3787.0,1418876.0,929266340.0,24546.0,3785.0,3784.0,3982.0,,3603.0,3788.0,2012-12-24
2012-12-24 13:50:00,3785.0,1418544.0,656387640.0,17338.0,3787.0,3784.0,3982.0,,3603.0,3787.0,2012-12-24
2012-12-24 13:55:00,3788.0,1419058.0,519923180.0,13728.0,3786.0,3785.0,3982.0,,3603.0,3789.0,2012-12-24
2012-12-24 14:00:00,3790.0,1420268.0,501301060.0,13234.0,3788.0,3786.0,3982.0,,3603.0,3790.0,2012-12-24
2012-12-24 14:05:00,3785.0,1418334.0,1037308120.0,27386.0,3790.0,3785.0,3982.0,,3603.0,3791.0,2012-12-24
2012-12-24 14:10:00,3786.0,1417012.0,398159760.0,10516.0,3785.0,3785.0,3982.0,,3603.0,3788.0,2012-12-24
2012-12-24 14:15:00,3788.0,1416850.0,395966840.0,10456.0,3786.0,3785.0,3982.0,,3603.0,3789.0,2012-12-24
2012-12-24 14:20:00,3787.0,1413932.0,891479020.0,23550.0,3786.0,3784.0,3982.0,,3603.0,3788.0,2012-12-24
2012-12-24 14:25:00,3787.0,1411810.0,378754300.0,10004.0,3786.0,3785.0,3982.0,,3603.0,3787.0,2012-12-24
2012-12-24 14:30:00,3787.0,1413100.0,560852180.0,14812.0,3787.0,3785.0,3982.0,,3603.0,3788.0,2012-12-24
2012-12-24 14:35:00,3786.0,1410704.0,323792120.0,8552.0,3787.0,3785.0,3982.0,,3603.0,3787.0,2012-12-24
2012-12-24 14:40:00,3787.0,1404188.0,1007366740.0,26618.0,3787.0,3783.0,3982.0,,3603.0,3787.0,2012-12-24
2012-12-24 14:45:00,3789.0,1403270.0,937670460.0,24750.0,3786.0,3786.0,3982.0,,3603.0,3790.0,2012-12-24
2012-12-24 14:50:00,3788.0,1400982.0,737273620.0,19464.0,3788.0,3786.0,3982.0,,3603.0,3789.0,2012-12-24
2012-12-24 14:55:00,3791.0,1386318.0,2729662040.0,71980.0,3788.0,3788.0,3982.0,,3603.0,3796.0,2012-12-24
2012-12-24 15:00:00,3790.0,1365516.0,2555398860.0,67410.0,3791.0,3788.0,3982.0,,3603.0,3794.0,2012-12-24
2012-12-25 09:05:00,3793.0,1376668.0,2718341260.0,71734.0,3785.0,3785.0,3972.0,,3593.0,3793.0,2012-12-25
2012-12-25 09:10:00,3784.0,1376534.0,3782547080.0,99860.0,3793.0,3780.0,3972.0,,3593.0,3795.0,2012-12-25
2012-12-25 09:15:00,3786.0,1379234.0,1572662440.0,41562.0,3784.0,3781.0,3972.0,,3593.0,3786.0,2012-12-25
2012-12-25 09:20:00,3785.0,1379782.0,1060378280.0,28022.0,3785.0,3782.0,3972.0,,3593.0,3786.0,2012-12-25
2012-12-25 09:25:00,3786.0,1380552.0,769732320.0,20336.0,3785.0,3783.0,3972.0,,3593.0,3787.0,2012-12-25
2012-12-25 09:30:00,3807.0,1408414.0,5577550840.0,146800.0,3787.0,3785.0,3972.0,,3593.0,3811.0,2012-12-25
2012-12-25 09:35:00,3816.0,1443544.0,7630101900.0,200048.0,3808.0,3808.0,3972.0,,3593.0,3819.0,2012-12-25
2012-12-25 09:40:00,3820.0,1471298.0,6041826920.0,158178.0,3816.0,3816.0,3972.0,,3593.0,3823.0,2012-12-25
2012-12-25 09:45:00,3819.0,1487626.0,3084810600.0,80790.0,3820.0,3816.0,3972.0,,3593.0,3820.0,2012-12-25
2012-12-25 09:50:00,3820.0,1500268.0,4287996480.0,112202.0,3820.0,3818.0,3972.0,,3593.0,3826.0,2012-12-25
2012-12-25 09:55:00,3824.0,1503358.0,1769096560.0,46286.0,3820.0,3819.0,3972.0,,3593.0,3825.0,2012-12-25
2012-12-25 10:00:00,3829.0,1518300.0,5064802520.0,132302.0,3823.0,3823.0,3972.0,,3593.0,3831.0,2012-12-25
2012-12-25 10:05:00,3845.0,1530224.0,8064080640.0,210040.0,3830.0,3830.0,3972.0,,3593.0,3848.0,2012-12-25
2012-12-25 10:10:00,3838.0,1534332.0,4397914060.0,114510.0,3844.0,3837.0,3972.0,,3593.0,3846.0,2012-12-25
2012-12-25 10:15:00,3840.0,1531578.0,1681791840.0,43804.0,3838.0,3838.0,3972.0,,3593.0,3841.0,2012-12-25
2012-12-25 10:35:00,3842.0,1525954.0,2917696660.0,75938.0,3840.0,3840.0,3972.0,,3593.0,3844.0,2012-12-25
2012-12-25 10:40:00,3840.0,1528914.0,2073086300.0,53990.0,3843.0,3837.0,3972.0,,3593.0,3843.0,2012-12-25
2012-12-25 10:45:00,3840.0,1533702.0,1564411340.0,40748.0,3839.0,3837.0,3972.0,,3593.0,3842.0,2012-12-25
2012-12-25 10:50:00,3838.0,1537970.0,1409804940.0,36714.0,3840.0,3838.0,3972.0,,3593.0,3842.0,2012-12-25
2012-12-25 10:55:00,3841.0,1539810.0,1726812300.0,44952.0,3838.0,3838.0,3972.0,,3593.0,3843.0,2012-12-25
2012-12-25 11:00:00,3858.0,1557700.0,6968727500.0,180998.0,3840.0,3840.0,3972.0,,3593.0,3859.0,2012-12-25
2012-12-25 11:05:00,3859.0,1561152.0,4661530260.0,120818.0,3858.0,3854.0,3972.0,,3593.0,3862.0,2012-12-25
2012-12-25 11:10:00,3863.0,1562966.0,3467323300.0,89794.0,3859.0,3858.0,3972.0,,3593.0,3865.0,2012-12-25
2012-12-25 11:15:00,3862.0,1566394.0,1908331520.0,49416.0,3864.0,3859.0,3972.0,,3593.0,3864.0,2012-12-25
2012-12-25 11:20:00,3864.0,1568690.0,2468043120.0,63868.0,3862.0,3861.0,3972.0,,3593.0,3867.0,2012-12-25
2012-12-25 11:25:00,3865.0,1552970.0,3781585920.0,97818.0,3864.0,3863.0,3972.0,,3593.0,3869.0,2012-12-25
2012-12-25 11:30:00,3876.0,1532142.0,4539668540.0,117276.0,3864.0,3862.0,3972.0,,3593.0,3877.0,2012-12-25
2012-12-25 13:35:00,3874.0,1518348.0,5277085800.0,136100.0,3880.0,3873.0,3972.0,,3593.0,3884.0,2012-12-25
2012-12-25 13:40:00,3876.0,1524572.0,3282382820.0,84782.0,3873.0,3868.0,3972.0,,3593.0,3877.0,2012-12-25
2012-12-25 13:45:00,3883.0,1536094.0,2911107860.0,75076.0,3876.0,3872.0,3972.0,,3593.0,3883.0,2012-12-25
2012-12-25 13:50:00,3878.0,1540956.0,2162174220.0,55758.0,3882.0,3876.0,3972.0,,3593.0,3882.0,2012-12-25
2012-12-25 13:55:00,3882.0,1536306.0,1953938160.0,50350.0,3878.0,3877.0,3972.0,,3593.0,3884.0,2012-12-25
2012-12-25 14:00:00,3883.0,1531676.0,2418721400.0,62296.0,3881.0,3880.0,3972.0,,3593.0,3885.0,2012-12-25
2012-12-25 14:05:00,3880.0,1530912.0,2939221440.0,75776.0,3883.0,3875.0,3972.0,,3593.0,3884.0,2012-12-25
2012-12-25 14:10:00,3878.0,1534014.0,1345904580.0,34700.0,3880.0,3877.0,3972.0,,3593.0,3881.0,2012-12-25
2012-12-25 14:15:00,3879.0,1533838.0,1253242780.0,32316.0,3877.0,3876.0,3972.0,,3593.0,3880.0,2012-12-25
2012-12-25 14:20:00,3879.0,1530638.0,1743879860.0,44974.0,3879.0,3875.0,3972.0,,3593.0,3880.0,2012-12-25
2012-12-25 14:25:00,3879.0,1532726.0,630690480.0,16262.0,3879.0,3877.0,3972.0,,3593.0,3879.0,2012-12-25
2012-12-25 14:30:00,3878.0,1530846.0,2220548260.0,57228.0,3879.0,3878.0,3972.0,,3593.0,3882.0,2012-12-25
2012-12-25 14:35:00,3868.0,1495226.0,4799419800.0,123898.0,3879.0,3867.0,3972.0,,3593.0,3881.0,2012-12-25
2012-12-25 14:40:00,3873.0,1482566.0,2498698260.0,64544.0,3869.0,3869.0,3972.0,,3593.0,3874.0,2012-12-25
2012-12-25 14:45:00,3873.0,1470728.0,2060673380.0,53232.0,3873.0,3869.0,3972.0,,3593.0,3874.0,2012-12-25
2012-12-25 14:50:00,3865.0,1444540.0,3985923480.0,103078.0,3874.0,3860.0,3972.0,,3593.0,3874.0,2012-12-25
2012-12-25 14:55:00,3866.0,1427104.0,2618959120.0,67752.0,3865.0,3863.0,3972.0,,3593.0,3868.0,2012-12-25
2012-12-25 15:00:00,3873.0,1384046.0,4814303540.0,124356.0,3867.0,3866.0,3972.0,,3593.0,3874.0,2012-12-25
2012-12-26 09:05:00,3867.0,1392132.0,4807996980.0,124262.0,3870.0,3865.0,4038.0,,3653.0,3874.0,2012-12-26
2012-12-26 09:10:00,3872.0,1401168.0,2871780720.0,74186.0,3868.0,3867.0,4038.0,,3653.0,3875.0,2012-12-26
2012-12-26 09:15:00,3878.0,1412944.0,4333617900.0,111800.0,3871.0,3870.0,4038.0,,3653.0,3880.0,2012-12-26
2012-12-26 09:20:00,3870.0,1406882.0,3940755620.0,101748.0,3878.0,3868.0,4038.0,,3653.0,3880.0,2012-12-26
2012-12-26 09:25:00,3873.0,1405010.0,1785942760.0,46142.0,3869.0,3866.0,4038.0,,3653.0,3874.0,2012-12-26
2012-12-26 09:30:00,3878.0,1408196.0,2027595460.0,52332.0,3874.0,3872.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 09:35:00,3875.0,1413918.0,3080671680.0,79468.0,3877.0,3871.0,4038.0,,3653.0,3882.0,2012-12-26
2012-12-26 09:40:00,3876.0,1415334.0,1543170100.0,39838.0,3875.0,3870.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 09:45:00,3876.0,1414678.0,825955360.0,21306.0,3876.0,3874.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 09:50:00,3875.0,1414356.0,764525860.0,19720.0,3875.0,3875.0,4038.0,,3653.0,3879.0,2012-12-26
2012-12-26 09:55:00,3876.0,1417106.0,1505257260.0,38810.0,3878.0,3876.0,4038.0,,3653.0,3880.0,2012-12-26
2012-12-26 10:00:00,3878.0,1418000.0,1729381180.0,44600.0,3876.0,3874.0,4038.0,,3653.0,3881.0,2012-12-26
2012-12-26 10:05:00,3874.0,1418900.0,1044529480.0,26954.0,3878.0,3873.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 10:10:00,3874.0,1419068.0,840725440.0,21702.0,3875.0,3872.0,4038.0,,3653.0,3876.0,2012-12-26
2012-12-26 10:15:00,3876.0,1417648.0,2087077920.0,53900.0,3874.0,3870.0,4038.0,,3653.0,3876.0,2012-12-26
2012-12-26 10:35:00,3876.0,1418114.0,750347880.0,19358.0,3876.0,3874.0,4038.0,,3653.0,3877.0,2012-12-26
2012-12-26 10:40:00,3874.0,1418130.0,455035180.0,11742.0,3876.0,3873.0,4038.0,,3653.0,3877.0,2012-12-26
2012-12-26 10:45:00,3875.0,1417824.0,347869320.0,8980.0,3874.0,3873.0,4038.0,,3653.0,3875.0,2012-12-26
2012-12-26 10:50:00,3876.0,1416232.0,514756380.0,13284.0,3875.0,3873.0,4038.0,,3653.0,3877.0,2012-12-26
2012-12-26 10:55:00,3876.0,1415018.0,1215458340.0,31356.0,3876.0,3874.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 11:00:00,3875.0,1411954.0,1585343680.0,40894.0,3876.0,3874.0,4038.0,,3653.0,3879.0,2012-12-26
2012-12-26 11:05:00,3866.0,1406436.0,5321840140.0,137588.0,3875.0,3862.0,4038.0,,3653.0,3875.0,2012-12-26
2012-12-26 11:10:00,3867.0,1404664.0,1295569280.0,33506.0,3866.0,3864.0,4038.0,,3653.0,3869.0,2012-12-26
2012-12-26 11:15:00,3866.0,1401288.0,1687847480.0,43664.0,3868.0,3863.0,4038.0,,3653.0,3868.0,2012-12-26
2012-12-26 11:20:00,3868.0,1398692.0,1185030260.0,30646.0,3866.0,3864.0,4038.0,,3653.0,3869.0,2012-12-26
2012-12-26 11:25:00,3868.0,1398626.0,640122220.0,16552.0,3867.0,3865.0,4038.0,,3653.0,3869.0,2012-12-26
2012-12-26 11:30:00,3867.0,1393358.0,803706720.0,20784.0,3868.0,3865.0,4038.0,,3653.0,3869.0,2012-12-26
2012-12-26 13:35:00,3870.0,1393034.0,835092120.0,21594.0,3866.0,3865.0,4038.0,,3653.0,3870.0,2012-12-26
2012-12-26 13:40:00,3868.0,1390868.0,1050857160.0,27150.0,3870.0,3868.0,4038.0,,3653.0,3872.0,2012-12-26
2012-12-26 13:45:00,3872.0,1391586.0,516395980.0,13344.0,3868.0,3868.0,4038.0,,3653.0,3872.0,2012-12-26
2012-12-26 13:50:00,3871.0,1390704.0,653783440.0,16890.0,3872.0,3869.0,4038.0,,3653.0,3872.0,2012-12-26
2012-12-26 13:55:00,3871.0,1386306.0,1081412620.0,27936.0,3871.0,3869.0,4038.0,,3653.0,3873.0,2012-12-26
2012-12-26 14:00:00,3867.0,1384998.0,1074401500.0,27774.0,3870.0,3866.0,4038.0,,3653.0,3871.0,2012-12-26
2012-12-26 14:05:00,3868.0,1388638.0,831209020.0,21494.0,3867.0,3865.0,4038.0,,3653.0,3869.0,2012-12-26
2012-12-26 14:10:00,3870.0,1387722.0,688531480.0,17790.0,3869.0,3868.0,4038.0,,3653.0,3872.0,2012-12-26
2012-12-26 14:15:00,3870.0,1388534.0,481836100.0,12448.0,3870.0,3869.0,4038.0,,3653.0,3872.0,2012-12-26
2012-12-26 14:20:00,3874.0,1379446.0,2002347140.0,51694.0,3871.0,3870.0,4038.0,,3653.0,3876.0,2012-12-26
2012-12-26 14:25:00,3879.0,1379240.0,1741331520.0,44924.0,3875.0,3873.0,4038.0,,3653.0,3879.0,2012-12-26
2012-12-26 14:30:00,3875.0,1379996.0,1291123360.0,33308.0,3879.0,3874.0,4038.0,,3653.0,3879.0,2012-12-26
2012-12-26 14:35:00,3878.0,1377898.0,635199860.0,16390.0,3875.0,3873.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 14:40:00,3874.0,1366678.0,1744743060.0,45032.0,3878.0,3870.0,4038.0,,3653.0,3879.0,2012-12-26
2012-12-26 14:45:00,3877.0,1366970.0,689069080.0,17780.0,3875.0,3874.0,4038.0,,3653.0,3877.0,2012-12-26
2012-12-26 14:50:00,3874.0,1361524.0,861716060.0,22236.0,3876.0,3873.0,4038.0,,3653.0,3878.0,2012-12-26
2012-12-26 14:55:00,3879.0,1360170.0,1034520820.0,26684.0,3874.0,3874.0,4038.0,,3653.0,3879.0,2012-12-26
2012-12-26 15:00:00,3878.0,1332364.0,2632494140.0,67874.0,3878.0,3876.0,4038.0,,3653.0,3880.0,2012-12-26
2012-12-27 09:05:00,3919.0,1345216.0,9975384760.0,255094.0,3895.0,3889.0,4065.0,,3678.0,3927.0,2012-12-27
2012-12-27 09:10:00,3928.0,1356536.0,6360329060.0,162004.0,3918.0,3918.0,4065.0,,3678.0,3931.0,2012-12-27
2012-12-27 09:15:00,3925.0,1365508.0,3767595300.0,96006.0,3928.0,3921.0,4065.0,,3678.0,3928.0,2012-12-27
2012-12-27 09:20:00,3925.0,1366976.0,1813045140.0,46200.0,3926.0,3922.0,4065.0,,3678.0,3927.0,2012-12-27
2012-12-27 09:25:00,3932.0,1365776.0,2273609360.0,57890.0,3925.0,3924.0,4065.0,,3678.0,3932.0,2012-12-27
2012-12-27 09:30:00,3929.0,1365228.0,2981648840.0,75858.0,3933.0,3928.0,4065.0,,3678.0,3934.0,2012-12-27
2012-12-27 09:35:00,3928.0,1367710.0,1516680380.0,38614.0,3928.0,3926.0,4065.0,,3678.0,3930.0,2012-12-27
2012-12-27 09:40:00,3940.0,1360756.0,4445684340.0,112900.0,3928.0,3927.0,4065.0,,3678.0,3946.0,2012-12-27
2012-12-27 09:45:00,3940.0,1360164.0,7264892420.0,184100.0,3941.0,3938.0,4065.0,,3678.0,3957.0,2012-12-27
2012-12-27 09:50:00,3916.0,1340066.0,7501897800.0,191096.0,3941.0,3908.0,4065.0,,3678.0,3941.0,2012-12-27
2012-12-27 09:55:00,3913.0,1323412.0,6328844920.0,161716.0,3916.0,3909.0,4065.0,,3678.0,3919.0,2012-12-27
2012-12-27 10:00:00,3893.0,1286148.0,9530034740.0,244742.0,3913.0,3878.0,4065.0,,3678.0,3913.0,2012-12-27
2012-12-27 10:05:00,3886.0,1284004.0,4922593580.0,126520.0,3892.0,3884.0,4065.0,,3678.0,3898.0,2012-12-27
2012-12-27 10:10:00,3881.0,1283454.0,5882730660.0,151602.0,3886.0,3874.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 10:15:00,3881.0,1288112.0,2968904280.0,76532.0,3881.0,3875.0,4065.0,,3678.0,3884.0,2012-12-27
2012-12-27 10:35:00,3884.0,1292310.0,2461420080.0,63354.0,3882.0,3882.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 10:40:00,3887.0,1295818.0,1770844520.0,45562.0,3884.0,3883.0,4065.0,,3678.0,3889.0,2012-12-27
2012-12-27 10:45:00,3885.0,1293376.0,1231411000.0,31688.0,3887.0,3884.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 10:50:00,3884.0,1291254.0,1525103060.0,39276.0,3884.0,3881.0,4065.0,,3678.0,3886.0,2012-12-27
2012-12-27 10:55:00,3883.0,1293480.0,722841540.0,18614.0,3884.0,3882.0,4065.0,,3678.0,3885.0,2012-12-27
2012-12-27 11:00:00,3885.0,1288404.0,1215632820.0,31284.0,3883.0,3882.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 11:05:00,3885.0,1285684.0,726212400.0,18686.0,3885.0,3885.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 11:10:00,3884.0,1281984.0,1344859260.0,34606.0,3885.0,3883.0,4065.0,,3678.0,3889.0,2012-12-27
2012-12-27 11:15:00,3884.0,1285546.0,755495320.0,19442.0,3884.0,3883.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 11:20:00,3885.0,1287322.0,1049247420.0,27020.0,3884.0,3881.0,4065.0,,3678.0,3886.0,2012-12-27
2012-12-27 11:25:00,3886.0,1286782.0,863711940.0,22234.0,3885.0,3883.0,4065.0,,3678.0,3886.0,2012-12-27
2012-12-27 11:30:00,3885.0,1282300.0,1349906680.0,34738.0,3886.0,3883.0,4065.0,,3678.0,3889.0,2012-12-27
2012-12-27 13:35:00,3888.0,1278174.0,2609114420.0,67076.0,3887.0,3885.0,4065.0,,3678.0,3893.0,2012-12-27
2012-12-27 13:40:00,3890.0,1280460.0,1421321700.0,36536.0,3889.0,3887.0,4065.0,,3678.0,3893.0,2012-12-27
2012-12-27 13:45:00,3887.0,1281308.0,917505520.0,23596.0,3890.0,3887.0,4065.0,,3678.0,3891.0,2012-12-27
2012-12-27 13:50:00,3890.0,1275896.0,710548140.0,18272.0,3887.0,3886.0,4065.0,,3678.0,3891.0,2012-12-27
2012-12-27 13:55:00,3887.0,1276780.0,1145038060.0,29438.0,3891.0,3887.0,4065.0,,3678.0,3892.0,2012-12-27
2012-12-27 14:00:00,3888.0,1277438.0,1124092900.0,28924.0,3887.0,3885.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 14:05:00,3879.0,1271868.0,1543162600.0,39744.0,3887.0,3878.0,4065.0,,3678.0,3888.0,2012-12-27
2012-12-27 14:10:00,3863.0,1269114.0,6386730800.0,165036.0,3879.0,3863.0,4065.0,,3678.0,3879.0,2012-12-27
2012-12-27 14:15:00,3870.0,1268630.0,3186434900.0,82398.0,3862.0,3862.0,4065.0,,3678.0,3872.0,2012-12-27
2012-12-27 14:20:00,3865.0,1267408.0,1761849460.0,45552.0,3870.0,3864.0,4065.0,,3678.0,3871.0,2012-12-27
2012-12-27 14:25:00,3865.0,1266692.0,3780178580.0,97878.0,3865.0,3858.0,4065.0,,3678.0,3866.0,2012-12-27
2012-12-27 14:30:00,3872.0,1255308.0,1897289880.0,49046.0,3864.0,3863.0,4065.0,,3678.0,3872.0,2012-12-27
2012-12-27 14:35:00,3872.0,1250130.0,2264553780.0,58480.0,3872.0,3870.0,4065.0,,3678.0,3874.0,2012-12-27
2012-12-27 14:40:00,3872.0,1246464.0,1762402700.0,45494.0,3873.0,3871.0,4065.0,,3678.0,3877.0,2012-12-27
2012-12-27 14:45:00,3870.0,1238928.0,1689763940.0,43642.0,3872.0,3869.0,4065.0,,3678.0,3875.0,2012-12-27
2012-12-27 14:50:00,3867.0,1236742.0,1548272560.0,40014.0,3871.0,3866.0,4065.0,,3678.0,3872.0,2012-12-27
2012-12-27 14:55:00,3869.0,1231032.0,1727638100.0,44654.0,3867.0,3867.0,4065.0,,3678.0,3870.0,2012-12-27
2012-12-27 15:00:00,3869.0,1178716.0,3376538120.0,87248.0,3869.0,3868.0,4065.0,,3678.0,3872.0,2012-12-27
2012-12-28 09:05:00,3880.0,1181174.0,4176553220.0,107724.0,3870.0,3870.0,4092.0,,3703.0,3884.0,2012-12-28
2012-12-28 09:10:00,3891.0,1199846.0,4691587540.0,120854.0,3880.0,3869.0,4092.0,,3703.0,3892.0,2012-12-28
2012-12-28 09:15:00,3887.0,1210972.0,2806424000.0,72198.0,3890.0,3883.0,4092.0,,3703.0,3893.0,2012-12-28
2012-12-28 09:20:00,3887.0,1216712.0,1916636440.0,49320.0,3886.0,3883.0,4092.0,,3703.0,3889.0,2012-12-28
2012-12-28 09:25:00,3886.0,1220910.0,1884422140.0,48466.0,3887.0,3884.0,4092.0,,3703.0,3891.0,2012-12-28
2012-12-28 09:30:00,3889.0,1221748.0,861068220.0,22148.0,3886.0,3886.0,4092.0,,3703.0,3890.0,2012-12-28
2012-12-28 09:35:00,3884.0,1228888.0,1541777560.0,39674.0,3889.0,3883.0,4092.0,,3703.0,3890.0,2012-12-28
2012-12-28 09:40:00,3883.0,1229002.0,1940879740.0,49988.0,3884.0,3878.0,4092.0,,3703.0,3886.0,2012-12-28
2012-12-28 09:45:00,3882.0,1230668.0,676737400.0,17426.0,3884.0,3882.0,4092.0,,3703.0,3885.0,2012-12-28
2012-12-28 09:50:00,3887.0,1236122.0,1837847100.0,47280.0,3882.0,3882.0,4092.0,,3703.0,3891.0,2012-12-28
2012-12-28 09:55:00,3886.0,1240168.0,1209870100.0,31120.0,3886.0,3885.0,4092.0,,3703.0,3890.0,2012-12-28
2012-12-28 10:00:00,3887.0,1250636.0,1185230340.0,30512.0,3886.0,3882.0,4092.0,,3703.0,3888.0,2012-12-28
2012-12-28 10:05:00,3886.0,1251526.0,593074540.0,15258.0,3887.0,3885.0,4092.0,,3703.0,3889.0,2012-12-28
2012-12-28 10:10:00,3887.0,1250080.0,984542820.0,25328.0,3885.0,3885.0,4092.0,,3703.0,3890.0,2012-12-28
2012-12-28 10:15:00,3896.0,1248226.0,1796881180.0,46176.0,3887.0,3885.0,4092.0,,3703.0,3898.0,2012-12-28
2012-12-28 10:35:00,3885.0,1242580.0,2429937560.0,62500.0,3896.0,3884.0,4092.0,,3703.0,3897.0,2012-12-28
2012-12-28 10:40:00,3890.0,1242634.0,575394400.0,14798.0,3886.0,3885.0,4092.0,,3703.0,3890.0,2012-12-28
2012-12-28 10:45:00,3892.0,1242276.0,1227958520.0,31562.0,3890.0,3887.0,4092.0,,3703.0,3894.0,2012-12-28
2012-12-28 10:50:00,3892.0,1246264.0,1213634820.0,31172.0,3892.0,3891.0,4092.0,,3703.0,3895.0,2012-12-28
2012-12-28 10:55:00,3898.0,1243552.0,2773803740.0,71170.0,3893.0,3893.0,4092.0,,3703.0,3900.0,2012-12-28
2012-12-28 11:00:00,3899.0,1238086.0,4191704680.0,107428.0,3899.0,3896.0,4092.0,,3703.0,3907.0,2012-12-28
2012-12-28 11:05:00,3893.0,1238478.0,1996403920.0,51236.0,3900.0,3893.0,4092.0,,3703.0,3901.0,2012-12-28
2012-12-28 11:10:00,3892.0,1238734.0,1319910860.0,33906.0,3893.0,3890.0,4092.0,,3703.0,3896.0,2012-12-28
2012-12-28 11:15:00,3894.0,1242664.0,649233060.0,16674.0,3893.0,3892.0,4092.0,,3703.0,3895.0,2012-12-28
2012-12-28 11:20:00,3894.0,1242318.0,643211200.0,16522.0,3893.0,3891.0,4092.0,,3703.0,3895.0,2012-12-28
2012-12-28 11:25:00,3896.0,1238572.0,945911720.0,24282.0,3894.0,3893.0,4092.0,,3703.0,3897.0,2012-12-28
2012-12-28 11:30:00,3897.0,1233036.0,841148400.0,21586.0,3896.0,3895.0,4092.0,,3703.0,3898.0,2012-12-28
2012-12-28 13:35:00,3905.0,1229664.0,3314736440.0,84922.0,3899.0,3899.0,4092.0,,3703.0,3906.0,2012-12-28
2012-12-28 13:40:00,3907.0,1230550.0,3025000600.0,77402.0,3905.0,3904.0,4092.0,,3703.0,3912.0,2012-12-28
2012-12-28 13:45:00,3907.0,1239738.0,1485858020.0,38026.0,3908.0,3905.0,4092.0,,3703.0,3909.0,2012-12-28
2012-12-28 13:50:00,3905.0,1244272.0,1702763680.0,43608.0,3907.0,3903.0,4092.0,,3703.0,3908.0,2012-12-28
2012-12-28 13:55:00,3902.0,1246864.0,1180625060.0,30244.0,3906.0,3901.0,4092.0,,3703.0,3907.0,2012-12-28
2012-12-28 14:00:00,3901.0,1243098.0,1907637480.0,48914.0,3902.0,3896.0,4092.0,,3703.0,3904.0,2012-12-28
2012-12-28 14:05:00,3903.0,1243386.0,996442560.0,25540.0,3901.0,3899.0,4092.0,,3703.0,3903.0,2012-12-28
2012-12-28 14:10:00,3905.0,1241844.0,1486399300.0,38060.0,3903.0,3902.0,4092.0,,3703.0,3908.0,2012-12-28
2012-12-28 14:15:00,3900.0,1239510.0,1346445760.0,34518.0,3905.0,3898.0,4092.0,,3703.0,3905.0,2012-12-28
2012-12-28 14:20:00,3901.0,1237968.0,863781320.0,22142.0,3900.0,3899.0,4092.0,,3703.0,3903.0,2012-12-28
2012-12-28 14:25:00,3897.0,1238500.0,892903360.0,22898.0,3901.0,3897.0,4092.0,,3703.0,3902.0,2012-12-28
2012-12-28 14:30:00,3896.0,1229976.0,1898706040.0,48740.0,3897.0,3893.0,4092.0,,3703.0,3899.0,2012-12-28
2012-12-28 14:35:00,3899.0,1225262.0,977088500.0,25064.0,3896.0,3895.0,4092.0,,3703.0,3901.0,2012-12-28
2012-12-28 14:40:00,3902.0,1223208.0,771526480.0,19780.0,3900.0,3898.0,4092.0,,3703.0,3902.0,2012-12-28
2012-12-28 14:45:00,3906.0,1218388.0,1453902040.0,37248.0,3902.0,3900.0,4092.0,,3703.0,3908.0,2012-12-28
2012-12-28 14:50:00,3904.0,1213334.0,1027676820.0,26318.0,3906.0,3903.0,4092.0,,3703.0,3907.0,2012-12-28
2012-12-28 14:55:00,3908.0,1200352.0,1685433080.0,43144.0,3904.0,3903.0,4092.0,,3703.0,3909.0,2012-12-28
2012-12-28 15:00:00,3916.0,1161322.0,4380610120.0,111992.0,3909.0,3907.0,4092.0,,3703.0,3916.0,2012-12-28
2012-12-31 09:05:00,3927.0,1171860.0,5253505240.0,133722.0,3921.0,3921.0,4088.0,,3699.0,3937.0,2012-12-31
2012-12-31 09:10:00,3922.0,1174402.0,2867406480.0,73068.0,3927.0,3916.0,4088.0,,3699.0,3933.0,2012-12-31
2012-12-31 09:15:00,3918.0,1176476.0,1805460780.0,46030.0,3923.0,3917.0,4088.0,,3699.0,3928.0,2012-12-31
2012-12-31 09:20:00,3923.0,1178578.0,845319880.0,21556.0,3918.0,3918.0,4088.0,,3699.0,3925.0,2012-12-31
2012-12-31 09:25:00,3923.0,1177740.0,900877620.0,22950.0,3923.0,3923.0,4088.0,,3699.0,3928.0,2012-12-31
2012-12-31 09:30:00,3925.0,1176840.0,1069755440.0,27244.0,3923.0,3923.0,4088.0,,3699.0,3930.0,2012-12-31
2012-12-31 09:35:00,3929.0,1175038.0,725825040.0,18488.0,3925.0,3924.0,4088.0,,3699.0,3929.0,2012-12-31
2012-12-31 09:40:00,3925.0,1180982.0,1065968520.0,27158.0,3929.0,3922.0,4088.0,,3699.0,3929.0,2012-12-31
2012-12-31 09:45:00,3927.0,1182950.0,997029440.0,25396.0,3924.0,3924.0,4088.0,,3699.0,3929.0,2012-12-31
2012-12-31 09:50:00,3927.0,1179906.0,669346540.0,17042.0,3926.0,3925.0,4088.0,,3699.0,3929.0,2012-12-31
2012-12-31 09:55:00,3929.0,1173718.0,1771054760.0,45064.0,3928.0,3927.0,4088.0,,3699.0,3934.0,2012-12-31
2012-12-31 10:00:00,3930.0,1174520.0,562113820.0,14310.0,3929.0,3926.0,4088.0,,3699.0,3930.0,2012-12-31
2012-12-31 10:05:00,3930.0,1180120.0,893175400.0,22724.0,3930.0,3928.0,4088.0,,3699.0,3933.0,2012-12-31
2012-12-31 10:10:00,3944.0,1174550.0,3989970400.0,101200.0,3930.0,3929.0,4088.0,,3699.0,3949.0,2012-12-31
2012-12-31 10:15:00,3929.0,1166800.0,2632490660.0,66888.0,3944.0,3928.0,4088.0,,3699.0,3945.0,2012-12-31
2012-12-31 10:35:00,3933.0,1173746.0,987924420.0,25128.0,3930.0,3930.0,4088.0,,3699.0,3934.0,2012-12-31
2012-12-31 10:40:00,3928.0,1180522.0,1429569120.0,36382.0,3933.0,3927.0,4088.0,,3699.0,3933.0,2012-12-31
2012-12-31 10:45:00,3932.0,1179286.0,800270340.0,20360.0,3928.0,3928.0,4088.0,,3699.0,3933.0,2012-12-31
2012-12-31 10:50:00,3932.0,1178046.0,412970060.0,10504.0,3933.0,3930.0,4088.0,,3699.0,3933.0,2012-12-31
2012-12-31 10:55:00,3931.0,1177966.0,648623000.0,16504.0,3931.0,3928.0,4088.0,,3699.0,3933.0,2012-12-31
2012-12-31 11:00:00,3937.0,1175508.0,1077680300.0,27388.0,3930.0,3930.0,4088.0,,3699.0,3938.0,2012-12-31
2012-12-31 11:05:00,3940.0,1173472.0,1973885960.0,50120.0,3937.0,3935.0,4088.0,,3699.0,3943.0,2012-12-31
2012-12-31 11:10:00,3941.0,1173196.0,1389944960.0,35286.0,3941.0,3936.0,4088.0,,3699.0,3942.0,2012-12-31
2012-12-31 11:15:00,3948.0,1188132.0,3791274660.0,96026.0,3941.0,3940.0,4088.0,,3699.0,3953.0,2012-12-31
2012-12-31 11:20:00,3963.0,1190968.0,3981425440.0,100598.0,3949.0,3947.0,4088.0,,3699.0,3968.0,2012-12-31
2012-12-31 11:25:00,3965.0,1198178.0,2279952300.0,57520.0,3963.0,3961.0,4088.0,,3699.0,3968.0,2012-12-31
2012-12-31 11:30:00,3963.0,1200230.0,2100760180.0,53004.0,3965.0,3960.0,4088.0,,3699.0,3966.0,2012-12-31
2012-12-31 13:35:00,3974.0,1210744.0,3414284080.0,86082.0,3965.0,3958.0,4088.0,,3699.0,3974.0,2012-12-31
2012-12-31 13:40:00,3978.0,1208186.0,2692109920.0,67716.0,3973.0,3972.0,4088.0,,3699.0,3980.0,2012-12-31
2012-12-31 13:45:00,3978.0,1201006.0,3456029960.0,86828.0,3979.0,3975.0,4088.0,,3699.0,3986.0,2012-12-31
2012-12-31 13:50:00,3977.0,1210062.0,1976380260.0,49696.0,3978.0,3973.0,4088.0,,3699.0,3980.0,2012-12-31
2012-12-31 13:55:00,3979.0,1214136.0,2557447180.0,64256.0,3977.0,3976.0,4088.0,,3699.0,3988.0,2012-12-31
2012-12-31 14:00:00,3974.0,1208044.0,3114625940.0,78402.0,3979.0,3966.0,4088.0,,3699.0,3979.0,2012-12-31
2012-12-31 14:05:00,3979.0,1213716.0,1950982300.0,49032.0,3975.0,3973.0,4088.0,,3699.0,3984.0,2012-12-31
2012-12-31 14:10:00,3992.0,1213696.0,2922866500.0,73348.0,3979.0,3978.0,4088.0,,3699.0,3992.0,2012-12-31
2012-12-31 14:15:00,3981.0,1210470.0,2812486520.0,70648.0,3993.0,3976.0,4088.0,,3699.0,3993.0,2012-12-31
2012-12-31 14:20:00,3969.0,1196502.0,3895873680.0,98104.0,3981.0,3961.0,4088.0,,3699.0,3983.0,2012-12-31
2012-12-31 14:25:00,3974.0,1201212.0,1570849440.0,39550.0,3970.0,3969.0,4088.0,,3699.0,3975.0,2012-12-31
2012-12-31 14:30:00,3978.0,1201692.0,1367637320.0,34382.0,3974.0,3972.0,4088.0,,3699.0,3981.0,2012-12-31
2012-12-31 14:35:00,3979.0,1196804.0,1700984020.0,42750.0,3978.0,3975.0,4088.0,,3699.0,3982.0,2012-12-31
2012-12-31 14:40:00,3980.0,1197918.0,1519073580.0,38164.0,3978.0,3977.0,4088.0,,3699.0,3983.0,2012-12-31
2012-12-31 14:45:00,3976.0,1188220.0,3607059460.0,90674.0,3980.0,3970.0,4088.0,,3699.0,3989.0,2012-12-31
2012-12-31 14:50:00,3988.0,1185568.0,1495842920.0,37588.0,3976.0,3974.0,4088.0,,3699.0,3989.0,2012-12-31
2012-12-31 14:55:00,3990.0,1175338.0,2642421440.0,66280.0,3986.0,3982.0,4088.0,,3699.0,3990.0,2012-12-31
2012-12-31 15:00:00,3988.0,1120288.0,5532311740.0,138712.0,3989.0,3986.0,4088.0,,3699.0,3991.0,2012-12-31
2013-01-04 09:05:00,4011.0,1137374.0,7046553340.0,175624.0,4018.0,4002.0,4155.0,,3760.0,4022.0,2013-01-04
2013-01-04 09:10:00,4010.0,1142340.0,3144833500.0,78454.0,4010.0,4003.0,4155.0,,3760.0,4017.0,2013-01-04
2013-01-04 09:15:00,4010.0,1149144.0,2472923120.0,61658.0,4010.0,4007.0,4155.0,,3760.0,4015.0,2013-01-04
2013-01-04 09:20:00,3997.0,1159492.0,4361035860.0,108992.0,4010.0,3992.0,4155.0,,3760.0,4010.0,2013-01-04
2013-01-04 09:25:00,3997.0,1166896.0,3102387560.0,77698.0,3998.0,3988.0,4155.0,,3760.0,3998.0,2013-01-04
2013-01-04 09:30:00,4000.0,1172944.0,1961828320.0,49088.0,3997.0,3992.0,4155.0,,3760.0,4001.0,2013-01-04
2013-01-04 09:35:00,3996.0,1177674.0,1694472180.0,42406.0,3999.0,3992.0,4155.0,,3760.0,4000.0,2013-01-04
2013-01-04 09:40:00,3981.0,1178300.0,5107697020.0,128232.0,3996.0,3972.0,4155.0,,3760.0,3997.0,2013-01-04
2013-01-04 09:45:00,3978.0,1187416.0,1846628960.0,46400.0,3981.0,3976.0,4155.0,,3760.0,3984.0,2013-01-04
2013-01-04 09:50:00,3978.0,1199084.0,1878100400.0,47224.0,3978.0,3974.0,4155.0,,3760.0,3982.0,2013-01-04
2013-01-04 09:55:00,3982.0,1205920.0,1312143000.0,32984.0,3978.0,3975.0,4155.0,,3760.0,3982.0,2013-01-04
2013-01-04 10:00:00,3981.0,1208772.0,793918100.0,19946.0,3982.0,3979.0,4155.0,,3760.0,3982.0,2013-01-04
2013-01-04 10:05:00,3984.0,1209290.0,1217961480.0,30582.0,3980.0,3979.0,4155.0,,3760.0,3985.0,2013-01-04
2013-01-04 10:10:00,3979.0,1210794.0,948692880.0,23826.0,3984.0,3979.0,4155.0,,3760.0,3985.0,2013-01-04
2013-01-04 10:15:00,3979.0,1208850.0,631626180.0,15872.0,3979.0,3978.0,4155.0,,3760.0,3981.0,2013-01-04
2013-01-04 10:35:00,3975.0,1208774.0,3459785560.0,87134.0,3979.0,3966.0,4155.0,,3760.0,3979.0,2013-01-04
2013-01-04 10:40:00,3974.0,1209232.0,1219257920.0,30678.0,3975.0,3972.0,4155.0,,3760.0,3977.0,2013-01-04
2013-01-04 10:45:00,3985.0,1215054.0,1984046060.0,49822.0,3974.0,3972.0,4155.0,,3760.0,3991.0,2013-01-04
2013-01-04 10:50:00,3987.0,1221684.0,2818609200.0,70686.0,3984.0,3982.0,4155.0,,3760.0,3991.0,2013-01-04
2013-01-04 10:55:00,3996.0,1231656.0,2821470420.0,70654.0,3987.0,3986.0,4155.0,,3760.0,3998.0,2013-01-04
2013-01-04 11:00:00,3993.0,1235240.0,1956194040.0,48960.0,3996.0,3991.0,4155.0,,3760.0,3999.0,2013-01-04
2013-01-04 11:05:00,3995.0,1237146.0,1290928540.0,32328.0,3994.0,3991.0,4155.0,,3760.0,3996.0,2013-01-04
2013-01-04 11:10:00,3988.0,1237558.0,1465950740.0,36738.0,3995.0,3986.0,4155.0,,3760.0,3996.0,2013-01-04
2013-01-04 11:15:00,3977.0,1229894.0,3587534960.0,90100.0,3988.0,3975.0,4155.0,,3760.0,3988.0,2013-01-04
2013-01-04 11:20:00,3985.0,1228436.0,2225533900.0,55888.0,3977.0,3975.0,4155.0,,3760.0,3987.0,2013-01-04
2013-01-04 11:25:00,3990.0,1231854.0,3898466700.0,97668.0,3986.0,3984.0,4155.0,,3760.0,3997.0,2013-01-04
2013-01-04 11:30:00,3986.0,1231974.0,1325683580.0,33248.0,3990.0,3984.0,4155.0,,3760.0,3990.0,2013-01-04
2013-01-04 13:35:00,3989.0,1239982.0,1497371560.0,37532.0,3989.0,3986.0,4155.0,,3760.0,3993.0,2013-01-04
2013-01-04 13:40:00,3990.0,1244290.0,819197980.0,20530.0,3990.0,3987.0,4155.0,,3760.0,3994.0,2013-01-04
2013-01-04 13:45:00,3991.0,1247830.0,719328260.0,18034.0,3989.0,3986.0,4155.0,,3760.0,3991.0,2013-01-04
2013-01-04 13:50:00,3991.0,1249742.0,1077102680.0,26998.0,3991.0,3987.0,4155.0,,3760.0,3992.0,2013-01-04
2013-01-04 13:55:00,3989.0,1254432.0,797602080.0,19996.0,3990.0,3986.0,4155.0,,3760.0,3992.0,2013-01-04
2013-01-04 14:00:00,3990.0,1254414.0,1128522980.0,28280.0,3989.0,3988.0,4155.0,,3760.0,3994.0,2013-01-04
2013-01-04 14:05:00,3993.0,1256840.0,1206665980.0,30222.0,3991.0,3990.0,4155.0,,3760.0,3995.0,2013-01-04
2013-01-04 14:10:00,3995.0,1256624.0,1341667760.0,33588.0,3993.0,3992.0,4155.0,,3760.0,3996.0,2013-01-04
2013-01-04 14:15:00,3990.0,1262242.0,1271418000.0,31852.0,3995.0,3989.0,4155.0,,3760.0,3995.0,2013-01-04
2013-01-04 14:20:00,3993.0,1265050.0,906464500.0,22712.0,3990.0,3989.0,4155.0,,3760.0,3993.0,2013-01-04
2013-01-04 14:25:00,3990.0,1267282.0,776020060.0,19448.0,3993.0,3988.0,4155.0,,3760.0,3993.0,2013-01-04
2013-01-04 14:30:00,3983.0,1269408.0,1921037780.0,48190.0,3990.0,3982.0,4155.0,,3760.0,3992.0,2013-01-04
2013-01-04 14:35:00,3985.0,1268824.0,2710873800.0,68088.0,3983.0,3979.0,4155.0,,3760.0,3986.0,2013-01-04
2013-01-04 14:40:00,3980.0,1269652.0,1032730180.0,25932.0,3984.0,3980.0,4155.0,,3760.0,3985.0,2013-01-04
2013-01-04 14:45:00,3985.0,1263736.0,1957004800.0,49162.0,3980.0,3976.0,4155.0,,3760.0,3987.0,2013-01-04
2013-01-04 14:50:00,3989.0,1260062.0,1593215080.0,39964.0,3986.0,3985.0,4155.0,,3760.0,3989.0,2013-01-04
2013-01-04 14:55:00,3988.0,1255668.0,1753359500.0,43960.0,3989.0,3986.0,4155.0,,3760.0,3991.0,2013-01-04
2013-01-04 15:00:00,3990.0,1208310.0,3932957180.0,98588.0,3988.0,3984.0,4155.0,,3760.0,3992.0,2013-01-04
2013-01-07 09:05:00,4004.0,1237532.0,8551850880.0,213228.0,4029.0,3997.0,4189.0,,3790.0,4029.0,2013-01-07
2013-01-07 09:10:00,4036.0,1264866.0,6611022720.0,164446.0,4004.0,4004.0,4189.0,,3790.0,4038.0,2013-01-07
2013-01-07 09:15:00,4039.0,1284408.0,7120886380.0,176380.0,4037.0,4027.0,4189.0,,3790.0,4047.0,2013-01-07
2013-01-07 09:20:00,4033.0,1305484.0,4416131940.0,109418.0,4038.0,4029.0,4189.0,,3790.0,4042.0,2013-01-07
2013-01-07 09:25:00,4031.0,1320920.0,3214999180.0,79700.0,4031.0,4027.0,4189.0,,3790.0,4038.0,2013-01-07
2013-01-07 09:30:00,4028.0,1330448.0,2299688140.0,57060.0,4030.0,4027.0,4189.0,,3790.0,4034.0,2013-01-07
2013-01-07 09:35:00,4028.0,1337820.0,2572124260.0,63840.0,4028.0,4025.0,4189.0,,3790.0,4034.0,2013-01-07
2013-01-07 09:40:00,4032.0,1346954.0,1870506200.0,46430.0,4028.0,4025.0,4189.0,,3790.0,4033.0,2013-01-07
2013-01-07 09:45:00,4031.0,1353170.0,1357450980.0,33676.0,4031.0,4029.0,4189.0,,3790.0,4033.0,2013-01-07
2013-01-07 09:50:00,4018.0,1352732.0,3755019100.0,93332.0,4031.0,4018.0,4189.0,,3790.0,4031.0,2013-01-07
2013-01-07 09:55:00,4014.0,1352982.0,3438830520.0,85632.0,4018.0,4011.0,4189.0,,3790.0,4020.0,2013-01-07
2013-01-07 10:00:00,4014.0,1349200.0,2914346020.0,72654.0,4014.0,4007.0,4189.0,,3790.0,4015.0,2013-01-07
2013-01-07 10:05:00,4015.0,1361048.0,1604924100.0,39974.0,4014.0,4013.0,4189.0,,3790.0,4017.0,2013-01-07
2013-01-07 10:10:00,4016.0,1362282.0,833128200.0,20742.0,4016.0,4015.0,4189.0,,3790.0,4018.0,2013-01-07
2013-01-07 10:15:00,4019.0,1365438.0,1227924180.0,30572.0,4016.0,4014.0,4189.0,,3790.0,4019.0,2013-01-07
2013-01-07 10:35:00,4019.0,1370222.0,2172614140.0,54052.0,4019.0,4017.0,4189.0,,3790.0,4022.0,2013-01-07
2013-01-07 10:40:00,4028.0,1363932.0,3409495780.0,84674.0,4020.0,4019.0,4189.0,,3790.0,4030.0,2013-01-07
2013-01-07 10:45:00,4023.0,1363066.0,1547387160.0,38442.0,4028.0,4022.0,4189.0,,3790.0,4029.0,2013-01-07
2013-01-07 10:50:00,4022.0,1366450.0,1086972420.0,27026.0,4024.0,4020.0,4189.0,,3790.0,4024.0,2013-01-07
2013-01-07 10:55:00,4015.0,1377784.0,2876491600.0,71590.0,4023.0,4011.0,4189.0,,3790.0,4026.0,2013-01-07
2013-01-07 11:00:00,4015.0,1381286.0,1478819540.0,36834.0,4015.0,4012.0,4189.0,,3790.0,4018.0,2013-01-07
2013-01-07 11:05:00,4012.0,1388544.0,1838393720.0,45822.0,4015.0,4008.0,4189.0,,3790.0,4017.0,2013-01-07
2013-01-07 11:10:00,4013.0,1396030.0,1382807500.0,34468.0,4012.0,4009.0,4189.0,,3790.0,4016.0,2013-01-07
2013-01-07 11:15:00,4006.0,1402190.0,3060460100.0,76364.0,4013.0,4003.0,4189.0,,3790.0,4014.0,2013-01-07
2013-01-07 11:20:00,4007.0,1414358.0,2677898800.0,66858.0,4005.0,4001.0,4189.0,,3790.0,4011.0,2013-01-07
2013-01-07 11:25:00,4010.0,1416930.0,940954700.0,23478.0,4006.0,4005.0,4189.0,,3790.0,4011.0,2013-01-07
2013-01-07 11:30:00,4013.0,1407432.0,1488516800.0,37108.0,4010.0,4008.0,4189.0,,3790.0,4015.0,2013-01-07
2013-01-07 13:35:00,4006.0,1417370.0,2272485640.0,56738.0,4007.0,4002.0,4189.0,,3790.0,4007.0,2013-01-07
2013-01-07 13:40:00,4009.0,1420370.0,1442169560.0,35986.0,4007.0,4003.0,4189.0,,3790.0,4012.0,2013-01-07
2013-01-07 13:45:00,4008.0,1420862.0,983663420.0,24538.0,4009.0,4006.0,4189.0,,3790.0,4012.0,2013-01-07
2013-01-07 13:50:00,4003.0,1432146.0,4407556400.0,110168.0,4008.0,3994.0,4189.0,,3790.0,4008.0,2013-01-07
2013-01-07 13:55:00,4007.0,1433172.0,1831218420.0,45740.0,4002.0,4001.0,4189.0,,3790.0,4008.0,2013-01-07
2013-01-07 14:00:00,4008.0,1433346.0,1117543720.0,27890.0,4006.0,4004.0,4189.0,,3790.0,4009.0,2013-01-07
2013-01-07 14:05:00,4014.0,1431620.0,2207371520.0,55078.0,4009.0,4004.0,4189.0,,3790.0,4015.0,2013-01-07
2013-01-07 14:10:00,4015.0,1436930.0,3165349360.0,78848.0,4014.0,4011.0,4189.0,,3790.0,4018.0,2013-01-07
2013-01-07 14:15:00,4013.0,1447684.0,1620078740.0,40356.0,4014.0,4011.0,4189.0,,3790.0,4018.0,2013-01-07
2013-01-07 14:20:00,4014.0,1446418.0,973866500.0,24260.0,4013.0,4012.0,4189.0,,3790.0,4016.0,2013-01-07
2013-01-07 14:25:00,4003.0,1454274.0,3240104260.0,80834.0,4013.0,4003.0,4189.0,,3790.0,4014.0,2013-01-07
2013-01-07 14:30:00,4008.0,1454064.0,3657183200.0,91332.0,4003.0,3998.0,4189.0,,3790.0,4011.0,2013-01-07
2013-01-07 14:35:00,4011.0,1456750.0,1509813520.0,37654.0,4008.0,4005.0,4189.0,,3790.0,4013.0,2013-01-07
2013-01-07 14:40:00,4008.0,1454678.0,986780660.0,24610.0,4012.0,4007.0,4189.0,,3790.0,4012.0,2013-01-07
2013-01-07 14:45:00,4006.0,1449972.0,1526522640.0,38106.0,4007.0,4003.0,4189.0,,3790.0,4010.0,2013-01-07
2013-01-07 14:50:00,4000.0,1437632.0,2693028240.0,67278.0,4006.0,4000.0,4189.0,,3790.0,4006.0,2013-01-07
2013-01-07 14:55:00,3998.0,1425834.0,3434560440.0,85878.0,4000.0,3996.0,4189.0,,3790.0,4004.0,2013-01-07
2013-01-07 15:00:00,4004.0,1391856.0,3496369120.0,87390.0,3998.0,3997.0,4189.0,,3790.0,4004.0,2013-01-07
2013-01-08 09:05:00,3992.0,1392554.0,5297213740.0,132328.0,4014.0,3990.0,4215.0,,3814.0,4014.0,2013-01-08
2013-01-08 09:10:00,3990.0,1381032.0,6178107600.0,154970.0,3992.0,3981.0,4215.0,,3814.0,3993.0,2013-01-08
2013-01-08 09:15:00,3995.0,1384502.0,3184670200.0,79800.0,3990.0,3986.0,4215.0,,3814.0,3997.0,2013-01-08
2013-01-08 09:20:00,3989.0,1388740.0,1485408980.0,37226.0,3994.0,3988.0,4215.0,,3814.0,3995.0,2013-01-08
2013-01-08 09:25:00,3987.0,1392746.0,2242697180.0,56234.0,3989.0,3984.0,4215.0,,3814.0,3993.0,2013-01-08
2013-01-08 09:30:00,3988.0,1396310.0,1771781520.0,44446.0,3988.0,3982.0,4215.0,,3814.0,3991.0,2013-01-08
2013-01-08 09:35:00,4002.0,1389202.0,2451863020.0,61388.0,3989.0,3986.0,4215.0,,3814.0,4005.0,2013-01-08
2013-01-08 09:40:00,3995.0,1388352.0,2301493980.0,57574.0,4001.0,3993.0,4215.0,,3814.0,4002.0,2013-01-08
2013-01-08 09:45:00,3988.0,1387578.0,1836410500.0,46016.0,3995.0,3987.0,4215.0,,3814.0,3996.0,2013-01-08
2013-01-08 09:50:00,3987.0,1394484.0,1721192720.0,43166.0,3989.0,3985.0,4215.0,,3814.0,3990.0,2013-01-08
2013-01-08 09:55:00,3983.0,1397250.0,1438776620.0,36092.0,3987.0,3983.0,4215.0,,3814.0,3990.0,2013-01-08
2013-01-08 10:00:00,3974.0,1393830.0,4707493680.0,118268.0,3984.0,3971.0,4215.0,,3814.0,3989.0,2013-01-08
2013-01-08 10:05:00,3977.0,1381370.0,4429190280.0,111448.0,3975.0,3969.0,4215.0,,3814.0,3981.0,2013-01-08
2013-01-08 10:10:00,3980.0,1381718.0,1305890440.0,32830.0,3977.0,3975.0,4215.0,,3814.0,3980.0,2013-01-08
2013-01-08 10:15:00,3978.0,1380028.0,1310647300.0,32942.0,3980.0,3977.0,4215.0,,3814.0,3981.0,2013-01-08
2013-01-08 10:35:00,3978.0,1376936.0,1371146140.0,34468.0,3979.0,3976.0,4215.0,,3814.0,3980.0,2013-01-08
2013-01-08 10:40:00,3986.0,1369690.0,1914838440.0,48084.0,3978.0,3977.0,4215.0,,3814.0,3986.0,2013-01-08
2013-01-08 10:45:00,3982.0,1368472.0,992478980.0,24914.0,3986.0,3982.0,4215.0,,3814.0,3986.0,2013-01-08
2013-01-08 10:50:00,3985.0,1370884.0,664926540.0,16690.0,3981.0,3981.0,4215.0,,3814.0,3986.0,2013-01-08
2013-01-08 10:55:00,3992.0,1370582.0,2015558660.0,50540.0,3986.0,3984.0,4215.0,,3814.0,3992.0,2013-01-08
2013-01-08 11:00:00,3993.0,1368236.0,2550831580.0,63900.0,3992.0,3988.0,4215.0,,3814.0,3995.0,2013-01-08
2013-01-08 11:05:00,3998.0,1365002.0,2307411760.0,57760.0,3992.0,3991.0,4215.0,,3814.0,3998.0,2013-01-08
2013-01-08 11:10:00,3998.0,1372722.0,1666189220.0,41694.0,3998.0,3994.0,4215.0,,3814.0,3999.0,2013-01-08
2013-01-08 11:15:00,4009.0,1372314.0,5078673980.0,126828.0,3997.0,3994.0,4215.0,,3814.0,4018.0,2013-01-08
2013-01-08 11:20:00,4010.0,1381306.0,2752111820.0,68628.0,4008.0,4006.0,4215.0,,3814.0,4014.0,2013-01-08
2013-01-08 11:25:00,4014.0,1388296.0,2457275100.0,61236.0,4010.0,4009.0,4215.0,,3814.0,4016.0,2013-01-08
2013-01-08 11:30:00,4019.0,1378702.0,4441944020.0,110592.0,4014.0,4011.0,4215.0,,3814.0,4020.0,2013-01-08
2013-01-08 13:35:00,4014.0,1395356.0,3537513900.0,88156.0,4013.0,4010.0,4215.0,,3814.0,4017.0,2013-01-08
2013-01-08 13:40:00,4013.0,1400336.0,1276554620.0,31820.0,4013.0,4010.0,4215.0,,3814.0,4014.0,2013-01-08
2013-01-08 13:45:00,4011.0,1401388.0,1385512180.0,34548.0,4014.0,4007.0,4215.0,,3814.0,4015.0,2013-01-08
2013-01-08 13:50:00,4011.0,1396494.0,1533256440.0,38254.0,4010.0,4006.0,4215.0,,3814.0,4011.0,2013-01-08
2013-01-08 13:55:00,4008.0,1396828.0,1048673460.0,26156.0,4011.0,4006.0,4215.0,,3814.0,4012.0,2013-01-08
2013-01-08 14:00:00,4014.0,1406702.0,1972915940.0,49154.0,4008.0,4008.0,4215.0,,3814.0,4018.0,2013-01-08
2013-01-08 14:05:00,4014.0,1409898.0,926317920.0,23080.0,4014.0,4011.0,4215.0,,3814.0,4016.0,2013-01-08
2013-01-08 14:10:00,4011.0,1417032.0,1299985760.0,32400.0,4014.0,4010.0,4215.0,,3814.0,4015.0,2013-01-08
2013-01-08 14:15:00,4014.0,1422998.0,1572515640.0,39210.0,4011.0,4007.0,4215.0,,3814.0,4014.0,2013-01-08
2013-01-08 14:20:00,4014.0,1427364.0,1333256640.0,33210.0,4014.0,4012.0,4215.0,,3814.0,4016.0,2013-01-08
2013-01-08 14:25:00,4013.0,1436786.0,2742016520.0,68280.0,4014.0,4012.0,4215.0,,3814.0,4020.0,2013-01-08
2013-01-08 14:30:00,4011.0,1439196.0,972640680.0,24240.0,4013.0,4011.0,4215.0,,3814.0,4015.0,2013-01-08
2013-01-08 14:35:00,4009.0,1442834.0,2045465580.0,51012.0,4011.0,4007.0,4215.0,,3814.0,4012.0,2013-01-08
2013-01-08 14:40:00,4012.0,1440172.0,935310460.0,23316.0,4010.0,4009.0,4215.0,,3814.0,4014.0,2013-01-08
2013-01-08 14:45:00,4014.0,1437870.0,1062848840.0,26480.0,4012.0,4011.0,4215.0,,3814.0,4015.0,2013-01-08
2013-01-08 14:50:00,4009.0,1420188.0,2882789400.0,71836.0,4015.0,4008.0,4215.0,,3814.0,4018.0,2013-01-08
2013-01-08 14:55:00,4010.0,1406590.0,2021321400.0,50426.0,4010.0,4005.0,4215.0,,3814.0,4013.0,2013-01-08
2013-01-08 15:00:00,4010.0,1372826.0,2496463740.0,62254.0,4010.0,4008.0,4215.0,,3814.0,4012.0,2013-01-08
2013-01-09 09:05:00,4013.0,1386274.0,3710331380.0,92552.0,4009.0,4002.0,4197.0,,3798.0,4014.0,2013-01-09
2013-01-09 09:10:00,3994.0,1405516.0,4973122560.0,124332.0,4012.0,3993.0,4197.0,,3798.0,4013.0,2013-01-09
2013-01-09 09:15:00,3992.0,1402444.0,3997120360.0,100136.0,3994.0,3987.0,4197.0,,3798.0,3996.0,2013-01-09
2013-01-09 09:20:00,3991.0,1404160.0,2239626000.0,56116.0,3992.0,3988.0,4197.0,,3798.0,3995.0,2013-01-09
2013-01-09 09:25:00,3986.0,1410894.0,3414366300.0,85636.0,3992.0,3984.0,4197.0,,3798.0,3994.0,2013-01-09
2013-01-09 09:30:00,3985.0,1421810.0,2939516260.0,73788.0,3985.0,3981.0,4197.0,,3798.0,3987.0,2013-01-09
2013-01-09 09:35:00,3986.0,1417226.0,2122333520.0,53250.0,3985.0,3982.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 09:40:00,3989.0,1415284.0,1467777200.0,36804.0,3986.0,3984.0,4197.0,,3798.0,3992.0,2013-01-09
2013-01-09 09:45:00,3991.0,1413898.0,2014950100.0,50488.0,3989.0,3988.0,4197.0,,3798.0,3993.0,2013-01-09
2013-01-09 09:50:00,3987.0,1417646.0,2112636680.0,52984.0,3990.0,3984.0,4197.0,,3798.0,3991.0,2013-01-09
2013-01-09 09:55:00,3987.0,1420354.0,1172180060.0,29408.0,3987.0,3983.0,4197.0,,3798.0,3988.0,2013-01-09
2013-01-09 10:00:00,3984.0,1422266.0,1118531200.0,28052.0,3987.0,3984.0,4197.0,,3798.0,3990.0,2013-01-09
2013-01-09 10:05:00,3990.0,1413194.0,2761028320.0,69232.0,3984.0,3981.0,4197.0,,3798.0,3993.0,2013-01-09
2013-01-09 10:10:00,3987.0,1412344.0,890800720.0,22334.0,3989.0,3986.0,4197.0,,3798.0,3991.0,2013-01-09
2013-01-09 10:15:00,3987.0,1412246.0,548891940.0,13766.0,3987.0,3985.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 10:35:00,3985.0,1414156.0,837555960.0,21006.0,3988.0,3985.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 10:40:00,3981.0,1441608.0,5374262600.0,135024.0,3985.0,3976.0,4197.0,,3798.0,3986.0,2013-01-09
2013-01-09 10:45:00,3982.0,1444542.0,2146752560.0,53938.0,3981.0,3977.0,4197.0,,3798.0,3983.0,2013-01-09
2013-01-09 10:50:00,3985.0,1440312.0,1666499660.0,41828.0,3981.0,3980.0,4197.0,,3798.0,3986.0,2013-01-09
2013-01-09 10:55:00,3987.0,1436940.0,1323904840.0,33214.0,3985.0,3983.0,4197.0,,3798.0,3988.0,2013-01-09
2013-01-09 11:00:00,4001.0,1407692.0,5152752860.0,128962.0,3986.0,3984.0,4197.0,,3798.0,4004.0,2013-01-09
2013-01-09 11:05:00,3995.0,1406468.0,3525276160.0,88174.0,4001.0,3993.0,4197.0,,3798.0,4002.0,2013-01-09
2013-01-09 11:10:00,3998.0,1403222.0,1467149440.0,36712.0,3995.0,3994.0,4197.0,,3798.0,3998.0,2013-01-09
2013-01-09 11:15:00,3996.0,1398808.0,1790028040.0,44774.0,3997.0,3995.0,4197.0,,3798.0,4001.0,2013-01-09
2013-01-09 11:20:00,3994.0,1391832.0,1199517940.0,30028.0,3996.0,3993.0,4197.0,,3798.0,3998.0,2013-01-09
2013-01-09 11:25:00,3989.0,1390696.0,1482839460.0,37148.0,3994.0,3989.0,4197.0,,3798.0,3995.0,2013-01-09
2013-01-09 11:30:00,3988.0,1384458.0,1142078580.0,28622.0,3990.0,3988.0,4197.0,,3798.0,3992.0,2013-01-09
2013-01-09 13:35:00,3986.0,1389442.0,1490452280.0,37368.0,3989.0,3986.0,4197.0,,3798.0,3991.0,2013-01-09
2013-01-09 13:40:00,3989.0,1393542.0,1265649300.0,31746.0,3986.0,3985.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 13:45:00,3990.0,1397228.0,962540720.0,24124.0,3988.0,3988.0,4197.0,,3798.0,3992.0,2013-01-09
2013-01-09 13:50:00,3993.0,1393272.0,1197429240.0,29990.0,3989.0,3989.0,4197.0,,3798.0,3995.0,2013-01-09
2013-01-09 13:55:00,3988.0,1398662.0,1257501960.0,31514.0,3993.0,3987.0,4197.0,,3798.0,3995.0,2013-01-09
2013-01-09 14:00:00,3988.0,1400108.0,667118300.0,16730.0,3988.0,3986.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 14:05:00,3984.0,1402946.0,3158849300.0,79294.0,3988.0,3980.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 14:10:00,3986.0,1401324.0,1874962640.0,47052.0,3983.0,3981.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 14:15:00,3983.0,1401604.0,1181728200.0,29660.0,3985.0,3982.0,4197.0,,3798.0,3987.0,2013-01-09
2013-01-09 14:20:00,3981.0,1405086.0,1121415720.0,28154.0,3982.0,3981.0,4197.0,,3798.0,3985.0,2013-01-09
2013-01-09 14:25:00,3986.0,1405574.0,1335800840.0,33524.0,3981.0,3980.0,4197.0,,3798.0,3988.0,2013-01-09
2013-01-09 14:30:00,3988.0,1407900.0,977055460.0,24506.0,3986.0,3984.0,4197.0,,3798.0,3989.0,2013-01-09
2013-01-09 14:35:00,3987.0,1409630.0,877070140.0,21992.0,3988.0,3986.0,4197.0,,3798.0,3990.0,2013-01-09
2013-01-09 14:40:00,3990.0,1412710.0,1060753420.0,26594.0,3986.0,3986.0,4197.0,,3798.0,3991.0,2013-01-09
2013-01-09 14:45:00,3989.0,1411476.0,975534800.0,24454.0,3990.0,3987.0,4197.0,,3798.0,3991.0,2013-01-09
2013-01-09 14:50:00,3990.0,1409430.0,1254857160.0,31448.0,3988.0,3988.0,4197.0,,3798.0,3992.0,2013-01-09
2013-01-09 14:55:00,3991.0,1403670.0,1023562560.0,25648.0,3990.0,3989.0,4197.0,,3798.0,3993.0,2013-01-09
2013-01-09 15:00:00,3998.0,1368910.0,3862221220.0,96700.0,3991.0,3989.0,4197.0,,3798.0,4000.0,2013-01-09
2013-01-10 09:05:00,3989.0,1386992.0,4801124600.0,120184.0,3994.0,3982.0,4189.0,,3790.0,4007.0,2013-01-10
2013-01-10 09:10:00,3989.0,1400218.0,2104122740.0,52750.0,3989.0,3987.0,4189.0,,3790.0,3992.0,2013-01-10
2013-01-10 09:15:00,3987.0,1406576.0,1798144500.0,45108.0,3989.0,3984.0,4189.0,,3790.0,3989.0,2013-01-10
2013-01-10 09:20:00,3989.0,1409114.0,1932917620.0,48438.0,3987.0,3986.0,4189.0,,3790.0,3995.0,2013-01-10
2013-01-10 09:25:00,4015.0,1444774.0,9363938820.0,233700.0,3988.0,3987.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 09:30:00,4018.0,1468602.0,6499272840.0,161794.0,4014.0,4012.0,4189.0,,3790.0,4023.0,2013-01-10
2013-01-10 09:35:00,4023.0,1487862.0,6144232560.0,152630.0,4019.0,4019.0,4189.0,,3790.0,4030.0,2013-01-10
2013-01-10 09:40:00,4022.0,1496756.0,4161939080.0,103538.0,4022.0,4017.0,4189.0,,3790.0,4024.0,2013-01-10
2013-01-10 09:45:00,4022.0,1495964.0,1873774180.0,46604.0,4021.0,4018.0,4189.0,,3790.0,4023.0,2013-01-10
2013-01-10 09:50:00,4015.0,1498158.0,3632334680.0,90392.0,4021.0,4012.0,4189.0,,3790.0,4025.0,2013-01-10
2013-01-10 09:55:00,4015.0,1485176.0,3783899640.0,94316.0,4015.0,4008.0,4189.0,,3790.0,4017.0,2013-01-10
2013-01-10 10:00:00,4014.0,1490360.0,1275957740.0,31790.0,4015.0,4011.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 10:05:00,4017.0,1494012.0,1925482220.0,47940.0,4014.0,4014.0,4189.0,,3790.0,4019.0,2013-01-10
2013-01-10 10:10:00,4021.0,1488406.0,3968379260.0,98690.0,4016.0,4014.0,4189.0,,3790.0,4025.0,2013-01-10
2013-01-10 10:15:00,4022.0,1489368.0,1999439500.0,49704.0,4021.0,4019.0,4189.0,,3790.0,4026.0,2013-01-10
2013-01-10 10:35:00,4020.0,1493990.0,2274696540.0,56566.0,4023.0,4018.0,4189.0,,3790.0,4026.0,2013-01-10
2013-01-10 10:40:00,4015.0,1497096.0,2385873840.0,59410.0,4020.0,4012.0,4189.0,,3790.0,4020.0,2013-01-10
2013-01-10 10:45:00,4018.0,1498544.0,950526900.0,23658.0,4016.0,4016.0,4189.0,,3790.0,4020.0,2013-01-10
2013-01-10 10:50:00,4018.0,1498310.0,664634840.0,16544.0,4019.0,4016.0,4189.0,,3790.0,4020.0,2013-01-10
2013-01-10 10:55:00,4011.0,1504618.0,3150483100.0,78532.0,4017.0,4008.0,4189.0,,3790.0,4017.0,2013-01-10
2013-01-10 11:00:00,4011.0,1502826.0,3466843700.0,86482.0,4011.0,4005.0,4189.0,,3790.0,4013.0,2013-01-10
2013-01-10 11:05:00,4013.0,1503458.0,1813286600.0,45182.0,4012.0,4011.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 11:10:00,4016.0,1505758.0,1086033580.0,27054.0,4013.0,4013.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 11:15:00,4017.0,1505940.0,2064280020.0,51378.0,4016.0,4015.0,4189.0,,3790.0,4020.0,2013-01-10
2013-01-10 11:20:00,4016.0,1503112.0,768455740.0,19136.0,4017.0,4014.0,4189.0,,3790.0,4018.0,2013-01-10
2013-01-10 11:25:00,4018.0,1498004.0,828514640.0,20630.0,4016.0,4015.0,4189.0,,3790.0,4018.0,2013-01-10
2013-01-10 11:30:00,4018.0,1490876.0,1267225280.0,31546.0,4018.0,4016.0,4189.0,,3790.0,4018.0,2013-01-10
2013-01-10 13:35:00,4018.0,1493060.0,1703427520.0,42386.0,4019.0,4016.0,4189.0,,3790.0,4021.0,2013-01-10
2013-01-10 13:40:00,4016.0,1495136.0,703887540.0,17522.0,4018.0,4015.0,4189.0,,3790.0,4020.0,2013-01-10
2013-01-10 13:45:00,4013.0,1501100.0,1500637340.0,37386.0,4016.0,4012.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 13:50:00,4014.0,1507120.0,1173887240.0,29246.0,4013.0,4012.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 13:55:00,4010.0,1514936.0,3384394520.0,84408.0,4014.0,4007.0,4189.0,,3790.0,4014.0,2013-01-10
2013-01-10 14:00:00,4008.0,1516116.0,2274556500.0,56740.0,4009.0,4006.0,4189.0,,3790.0,4012.0,2013-01-10
2013-01-10 14:05:00,4009.0,1515184.0,1066241440.0,26598.0,4008.0,4007.0,4189.0,,3790.0,4011.0,2013-01-10
2013-01-10 14:10:00,4013.0,1518808.0,1571721860.0,39174.0,4010.0,4009.0,4189.0,,3790.0,4014.0,2013-01-10
2013-01-10 14:15:00,4016.0,1519354.0,1331241320.0,33158.0,4013.0,4012.0,4189.0,,3790.0,4017.0,2013-01-10
2013-01-10 14:20:00,4008.0,1521056.0,2622107260.0,65390.0,4016.0,4005.0,4189.0,,3790.0,4017.0,2013-01-10
2013-01-10 14:25:00,4007.0,1515798.0,1989313740.0,49634.0,4007.0,4006.0,4189.0,,3790.0,4011.0,2013-01-10
2013-01-10 14:30:00,4001.0,1503586.0,3309354700.0,82648.0,4007.0,3999.0,4189.0,,3790.0,4009.0,2013-01-10
2013-01-10 14:35:00,4007.0,1496732.0,3684822680.0,92048.0,4000.0,3999.0,4189.0,,3790.0,4007.0,2013-01-10
2013-01-10 14:40:00,4013.0,1489148.0,2832890260.0,70656.0,4007.0,4004.0,4189.0,,3790.0,4013.0,2013-01-10
2013-01-10 14:45:00,4012.0,1481476.0,1614666060.0,40254.0,4013.0,4008.0,4189.0,,3790.0,4013.0,2013-01-10
2013-01-10 14:50:00,4011.0,1476288.0,889016640.0,22162.0,4012.0,4010.0,4189.0,,3790.0,4013.0,2013-01-10
2013-01-10 14:55:00,4016.0,1459848.0,2588573100.0,64488.0,4012.0,4011.0,4189.0,,3790.0,4016.0,2013-01-10
2013-01-10 15:00:00,4020.0,1431692.0,5541702540.0,137914.0,4015.0,4014.0,4189.0,,3790.0,4021.0,2013-01-10
2013-01-11 09:05:00,4018.0,1434704.0,6270029460.0,155924.0,4022.0,4015.0,4212.0,,3811.0,4028.0,2013-01-11
2013-01-11 09:10:00,4017.0,1435642.0,2839019340.0,70694.0,4018.0,4012.0,4212.0,,3811.0,4019.0,2013-01-11
2013-01-11 09:15:00,4012.0,1436944.0,3377151000.0,84196.0,4017.0,4008.0,4212.0,,3811.0,4018.0,2013-01-11
2013-01-11 09:20:00,4011.0,1435358.0,1743399980.0,43462.0,4013.0,4010.0,4212.0,,3811.0,4013.0,2013-01-11
2013-01-11 09:25:00,4009.0,1435662.0,2604010220.0,64970.0,4012.0,4005.0,4212.0,,3811.0,4012.0,2013-01-11
2013-01-11 09:30:00,4012.0,1443464.0,2085901020.0,52022.0,4009.0,4005.0,4212.0,,3811.0,4014.0,2013-01-11
2013-01-11 09:35:00,4009.0,1449128.0,1142314400.0,28478.0,4012.0,4009.0,4212.0,,3811.0,4014.0,2013-01-11
2013-01-11 09:40:00,4006.0,1452830.0,1337957260.0,33384.0,4009.0,4006.0,4212.0,,3811.0,4010.0,2013-01-11
2013-01-11 09:45:00,4010.0,1452656.0,1108644680.0,27662.0,4007.0,4004.0,4212.0,,3811.0,4012.0,2013-01-11
2013-01-11 09:50:00,4012.0,1452642.0,663268760.0,16540.0,4010.0,4008.0,4212.0,,3811.0,4012.0,2013-01-11
2013-01-11 09:55:00,4008.0,1451100.0,1154058860.0,28770.0,4012.0,4008.0,4212.0,,3811.0,4014.0,2013-01-11
2013-01-11 10:00:00,4008.0,1453762.0,782772280.0,19532.0,4008.0,4006.0,4212.0,,3811.0,4010.0,2013-01-11
2013-01-11 10:05:00,4005.0,1458994.0,1417076060.0,35374.0,4008.0,4004.0,4212.0,,3811.0,4009.0,2013-01-11
2013-01-11 10:10:00,4008.0,1460252.0,1767120880.0,44120.0,4005.0,4003.0,4212.0,,3811.0,4009.0,2013-01-11
2013-01-11 10:15:00,4003.0,1458242.0,794674280.0,19838.0,4008.0,4003.0,4212.0,,3811.0,4009.0,2013-01-11
2013-01-11 10:35:00,3997.0,1468994.0,4846651080.0,121246.0,4002.0,3993.0,4212.0,,3811.0,4002.0,2013-01-11
2013-01-11 10:40:00,3994.0,1463770.0,3723937020.0,93284.0,3997.0,3987.0,4212.0,,3811.0,3997.0,2013-01-11
2013-01-11 10:45:00,3997.0,1458104.0,1666830440.0,41726.0,3994.0,3992.0,4212.0,,3811.0,3997.0,2013-01-11
2013-01-11 10:50:00,3998.0,1464132.0,1402529100.0,35086.0,3997.0,3995.0,4212.0,,3811.0,3999.0,2013-01-11
2013-01-11 10:55:00,4000.0,1469814.0,1315136960.0,32890.0,3997.0,3996.0,4212.0,,3811.0,4001.0,2013-01-11
2013-01-11 11:00:00,3999.0,1468972.0,1756366460.0,43902.0,4000.0,3999.0,4212.0,,3811.0,4003.0,2013-01-11
2013-01-11 11:05:00,3997.0,1471198.0,1185036460.0,29646.0,3999.0,3995.0,4212.0,,3811.0,4000.0,2013-01-11
2013-01-11 11:10:00,3990.0,1477480.0,1910053800.0,47836.0,3997.0,3990.0,4212.0,,3811.0,3997.0,2013-01-11
2013-01-11 11:15:00,3994.0,1475170.0,1482517140.0,37136.0,3991.0,3990.0,4212.0,,3811.0,3995.0,2013-01-11
2013-01-11 11:20:00,3985.0,1467752.0,3638107980.0,91240.0,3994.0,3983.0,4212.0,,3811.0,3995.0,2013-01-11
2013-01-11 11:25:00,3987.0,1465730.0,2328036320.0,58420.0,3985.0,3982.0,4212.0,,3811.0,3989.0,2013-01-11
2013-01-11 11:30:00,3985.0,1455808.0,1576779680.0,39526.0,3986.0,3985.0,4212.0,,3811.0,3992.0,2013-01-11
2013-01-11 13:35:00,3955.0,1460368.0,9511338580.0,239716.0,3981.0,3954.0,4212.0,,3811.0,3981.0,2013-01-11
2013-01-11 13:40:00,3942.0,1455514.0,7452612440.0,188656.0,3955.0,3942.0,4212.0,,3811.0,3958.0,2013-01-11
2013-01-11 13:45:00,3937.0,1444362.0,5698777940.0,144522.0,3943.0,3937.0,4212.0,,3811.0,3949.0,2013-01-11
2013-01-11 13:50:00,3945.0,1441760.0,3217976120.0,81648.0,3937.0,3934.0,4212.0,,3811.0,3947.0,2013-01-11
2013-01-11 13:55:00,3939.0,1442670.0,2526115060.0,64086.0,3945.0,3939.0,4212.0,,3811.0,3945.0,2013-01-11
2013-01-11 14:00:00,3934.0,1440410.0,3705566800.0,94108.0,3940.0,3933.0,4212.0,,3811.0,3945.0,2013-01-11
2013-01-11 14:05:00,3937.0,1423588.0,3230575620.0,82082.0,3934.0,3931.0,4212.0,,3811.0,3939.0,2013-01-11
2013-01-11 14:10:00,3936.0,1419220.0,2341063640.0,59444.0,3937.0,3934.0,4212.0,,3811.0,3942.0,2013-01-11
2013-01-11 14:15:00,3922.0,1432100.0,5364969820.0,136552.0,3936.0,3922.0,4212.0,,3811.0,3937.0,2013-01-11
2013-01-11 14:20:00,3929.0,1415790.0,4023504720.0,102474.0,3923.0,3923.0,4212.0,,3811.0,3932.0,2013-01-11
2013-01-11 14:25:00,3926.0,1398334.0,2492805000.0,63450.0,3929.0,3926.0,4212.0,,3811.0,3933.0,2013-01-11
2013-01-11 14:30:00,3920.0,1384564.0,3826600220.0,97552.0,3926.0,3918.0,4212.0,,3811.0,3927.0,2013-01-11
2013-01-11 14:35:00,3925.0,1368352.0,2697132500.0,68738.0,3919.0,3919.0,4212.0,,3811.0,3926.0,2013-01-11
2013-01-11 14:40:00,3921.0,1358250.0,2402804500.0,61228.0,3925.0,3920.0,4212.0,,3811.0,3928.0,2013-01-11
2013-01-11 14:45:00,3925.0,1352348.0,1649416940.0,42034.0,3922.0,3922.0,4212.0,,3811.0,3926.0,2013-01-11
2013-01-11 14:50:00,3930.0,1332224.0,2659197240.0,67720.0,3925.0,3924.0,4212.0,,3811.0,3930.0,2013-01-11
2013-01-11 14:55:00,3925.0,1322798.0,2904514540.0,73974.0,3930.0,3923.0,4212.0,,3811.0,3931.0,2013-01-11
2013-01-11 15:00:00,3925.0,1280732.0,4762917820.0,121314.0,3925.0,3924.0,4212.0,,3811.0,3928.0,2013-01-11
2013-01-14 09:05:00,3900.0,1283184.0,8471376060.0,216432.0,3930.0,3900.0,4164.0,,3767.0,3930.0,2013-01-14
2013-01-14 09:10:00,3919.0,1270666.0,8466408860.0,216636.0,3900.0,3894.0,4164.0,,3767.0,3925.0,2013-01-14
2013-01-14 09:15:00,3920.0,1270716.0,3286001840.0,83832.0,3920.0,3917.0,4164.0,,3767.0,3924.0,2013-01-14
2013-01-14 09:20:00,3926.0,1264120.0,3948252940.0,100600.0,3920.0,3917.0,4164.0,,3767.0,3933.0,2013-01-14
2013-01-14 09:25:00,3927.0,1266602.0,2093487480.0,53332.0,3926.0,3923.0,4164.0,,3767.0,3928.0,2013-01-14
2013-01-14 09:30:00,3924.0,1265320.0,2686026920.0,68440.0,3928.0,3919.0,4164.0,,3767.0,3931.0,2013-01-14
2013-01-14 09:35:00,3924.0,1271544.0,1462040780.0,37232.0,3924.0,3922.0,4164.0,,3767.0,3930.0,2013-01-14
2013-01-14 09:40:00,3925.0,1276150.0,1307367840.0,33292.0,3923.0,3923.0,4164.0,,3767.0,3930.0,2013-01-14
2013-01-14 09:45:00,3931.0,1287094.0,1645814960.0,41904.0,3926.0,3923.0,4164.0,,3767.0,3932.0,2013-01-14
2013-01-14 09:50:00,3938.0,1298358.0,5738959320.0,145764.0,3930.0,3929.0,4164.0,,3767.0,3942.0,2013-01-14
2013-01-14 09:55:00,3940.0,1309978.0,2696091480.0,68452.0,3939.0,3936.0,4164.0,,3767.0,3941.0,2013-01-14
2013-01-14 10:00:00,3940.0,1318562.0,2144887260.0,54430.0,3940.0,3938.0,4164.0,,3767.0,3943.0,2013-01-14
2013-01-14 10:05:00,3941.0,1325518.0,2497530780.0,63356.0,3941.0,3938.0,4164.0,,3767.0,3945.0,2013-01-14
2013-01-14 10:10:00,3941.0,1331080.0,1193558760.0,30288.0,3941.0,3939.0,4164.0,,3767.0,3943.0,2013-01-14
2013-01-14 10:15:00,3943.0,1328998.0,1658878240.0,42068.0,3941.0,3941.0,4164.0,,3767.0,3945.0,2013-01-14
2013-01-14 10:35:00,3943.0,1336758.0,1108793860.0,28122.0,3944.0,3941.0,4164.0,,3767.0,3945.0,2013-01-14
2013-01-14 10:40:00,3948.0,1347546.0,2523676160.0,63936.0,3943.0,3943.0,4164.0,,3767.0,3949.0,2013-01-14
2013-01-14 10:45:00,3949.0,1364928.0,2239029540.0,56706.0,3947.0,3946.0,4164.0,,3767.0,3950.0,2013-01-14
2013-01-14 10:50:00,3945.0,1365338.0,1238894340.0,31400.0,3949.0,3943.0,4164.0,,3767.0,3950.0,2013-01-14
2013-01-14 10:55:00,3945.0,1367520.0,2120840300.0,53758.0,3945.0,3942.0,4164.0,,3767.0,3949.0,2013-01-14
2013-01-14 11:00:00,3947.0,1366534.0,1128822700.0,28616.0,3945.0,3942.0,4164.0,,3767.0,3947.0,2013-01-14
2013-01-14 11:05:00,3963.0,1362478.0,6825098380.0,172404.0,3946.0,3946.0,4164.0,,3767.0,3968.0,2013-01-14
2013-01-14 11:10:00,3985.0,1389910.0,7206047900.0,181354.0,3962.0,3962.0,4164.0,,3767.0,3987.0,2013-01-14
2013-01-14 11:15:00,3993.0,1400796.0,7334268080.0,183972.0,3986.0,3979.0,4164.0,,3767.0,3997.0,2013-01-14
2013-01-14 11:20:00,3992.0,1394530.0,5861662600.0,146752.0,3993.0,3986.0,4164.0,,3767.0,4000.0,2013-01-14
2013-01-14 11:25:00,4008.0,1393492.0,6184217620.0,154644.0,3993.0,3988.0,4164.0,,3767.0,4010.0,2013-01-14
2013-01-14 11:30:00,4010.0,1384864.0,5108763820.0,127534.0,4008.0,4000.0,4164.0,,3767.0,4010.0,2013-01-14
2013-01-14 13:35:00,4020.0,1427628.0,9348343840.0,232632.0,4015.0,4013.0,4164.0,,3767.0,4025.0,2013-01-14
2013-01-14 13:40:00,4020.0,1447874.0,4006339080.0,99654.0,4021.0,4017.0,4164.0,,3767.0,4025.0,2013-01-14
2013-01-14 13:45:00,4012.0,1444296.0,3541444600.0,88182.0,4020.0,4012.0,4164.0,,3767.0,4021.0,2013-01-14
2013-01-14 13:50:00,4018.0,1441976.0,3059029920.0,76122.0,4014.0,4013.0,4164.0,,3767.0,4023.0,2013-01-14
2013-01-14 13:55:00,4007.0,1427404.0,4285547240.0,106880.0,4018.0,4003.0,4164.0,,3767.0,4018.0,2013-01-14
2013-01-14 14:00:00,4007.0,1417860.0,3368510480.0,84102.0,4007.0,4000.0,4164.0,,3767.0,4009.0,2013-01-14
2013-01-14 14:05:00,4014.0,1420688.0,3095557680.0,77236.0,4007.0,4001.0,4164.0,,3767.0,4016.0,2013-01-14
2013-01-14 14:10:00,4009.0,1428032.0,1614746340.0,40248.0,4014.0,4009.0,4164.0,,3767.0,4014.0,2013-01-14
2013-01-14 14:15:00,4011.0,1431122.0,1491925300.0,37204.0,4009.0,4007.0,4164.0,,3767.0,4013.0,2013-01-14
2013-01-14 14:20:00,4015.0,1438774.0,1732262440.0,43184.0,4011.0,4008.0,4164.0,,3767.0,4015.0,2013-01-14
2013-01-14 14:25:00,4011.0,1437630.0,1540619500.0,38404.0,4015.0,4008.0,4164.0,,3767.0,4015.0,2013-01-14
2013-01-14 14:30:00,4011.0,1439782.0,1513370660.0,37740.0,4010.0,4007.0,4164.0,,3767.0,4013.0,2013-01-14
2013-01-14 14:35:00,4012.0,1440732.0,2842279780.0,70810.0,4011.0,4010.0,4164.0,,3767.0,4018.0,2013-01-14
2013-01-14 14:40:00,4014.0,1433584.0,2082068180.0,51904.0,4012.0,4008.0,4164.0,,3767.0,4015.0,2013-01-14
2013-01-14 14:45:00,4013.0,1432052.0,2090348420.0,52082.0,4014.0,4010.0,4164.0,,3767.0,4017.0,2013-01-14
2013-01-14 14:50:00,4011.0,1430426.0,1771397840.0,44138.0,4014.0,4011.0,4164.0,,3767.0,4015.0,2013-01-14
2013-01-14 14:55:00,4010.0,1410660.0,2817754420.0,70236.0,4012.0,4008.0,4164.0,,3767.0,4017.0,2013-01-14
2013-01-14 15:00:00,4004.0,1342386.0,5963585120.0,148894.0,4009.0,4003.0,4164.0,,3767.0,4010.0,2013-01-14
2013-01-15 09:05:00,4003.0,1363158.0,4567166800.0,114038.0,4005.0,4001.0,4170.0,,3773.0,4012.0,2013-01-15
2013-01-15 09:10:00,4008.0,1370932.0,2700032980.0,67372.0,4003.0,4003.0,4170.0,,3773.0,4012.0,2013-01-15
2013-01-15 09:15:00,3990.0,1369488.0,6025288780.0,150820.0,4008.0,3988.0,4170.0,,3773.0,4010.0,2013-01-15
2013-01-15 09:20:00,3989.0,1365198.0,3301700960.0,82736.0,3991.0,3986.0,4170.0,,3773.0,3995.0,2013-01-15
2013-01-15 09:25:00,3989.0,1371396.0,2432028720.0,60942.0,3989.0,3987.0,4170.0,,3773.0,3996.0,2013-01-15
2013-01-15 09:30:00,3995.0,1374616.0,1770994840.0,44354.0,3990.0,3989.0,4170.0,,3773.0,3996.0,2013-01-15
2013-01-15 09:35:00,3994.0,1378668.0,4659948620.0,116522.0,3995.0,3987.0,4170.0,,3773.0,4010.0,2013-01-15
2013-01-15 09:40:00,3997.0,1379188.0,3199917620.0,80136.0,3993.0,3987.0,4170.0,,3773.0,4001.0,2013-01-15
2013-01-15 09:45:00,3994.0,1380834.0,1280062800.0,32046.0,3995.0,3991.0,4170.0,,3773.0,3997.0,2013-01-15
2013-01-15 09:50:00,3994.0,1380496.0,890093120.0,22282.0,3995.0,3993.0,4170.0,,3773.0,3996.0,2013-01-15
2013-01-15 09:55:00,3988.0,1382568.0,1695691580.0,42490.0,3994.0,3988.0,4170.0,,3773.0,3994.0,2013-01-15
2013-01-15 10:00:00,3982.0,1389400.0,3749125160.0,94076.0,3989.0,3981.0,4170.0,,3773.0,3993.0,2013-01-15
2013-01-15 10:05:00,3974.0,1402422.0,4663142960.0,117224.0,3983.0,3974.0,4170.0,,3773.0,3983.0,2013-01-15
2013-01-15 10:10:00,3978.0,1394648.0,3892746100.0,97986.0,3974.0,3969.0,4170.0,,3773.0,3978.0,2013-01-15
2013-01-15 10:15:00,3982.0,1372332.0,2990298160.0,75124.0,3978.0,3977.0,4170.0,,3773.0,3985.0,2013-01-15
2013-01-15 10:35:00,3982.0,1373878.0,1420703920.0,35664.0,3984.0,3982.0,4170.0,,3773.0,3986.0,2013-01-15
2013-01-15 10:40:00,3985.0,1372898.0,1704561240.0,42806.0,3982.0,3979.0,4170.0,,3773.0,3985.0,2013-01-15
2013-01-15 10:45:00,3988.0,1369572.0,1964340080.0,49270.0,3985.0,3983.0,4170.0,,3773.0,3989.0,2013-01-15
2013-01-15 10:50:00,3986.0,1373758.0,789176600.0,19802.0,3987.0,3983.0,4170.0,,3773.0,3988.0,2013-01-15
2013-01-15 10:55:00,3985.0,1376952.0,879330160.0,22076.0,3986.0,3981.0,4170.0,,3773.0,3987.0,2013-01-15
2013-01-15 11:00:00,3988.0,1380102.0,1230399260.0,30888.0,3985.0,3978.0,4170.0,,3773.0,3988.0,2013-01-15
2013-01-15 11:05:00,3990.0,1371584.0,2396127080.0,60052.0,3987.0,3986.0,4170.0,,3773.0,3993.0,2013-01-15
2013-01-15 11:10:00,3990.0,1371528.0,865964180.0,21700.0,3990.0,3989.0,4170.0,,3773.0,3992.0,2013-01-15
2013-01-15 11:15:00,3991.0,1370750.0,958494940.0,24028.0,3990.0,3987.0,4170.0,,3773.0,3991.0,2013-01-15
2013-01-15 11:20:00,3984.0,1370476.0,1092658680.0,27414.0,3990.0,3983.0,4170.0,,3773.0,3991.0,2013-01-15
2013-01-15 11:25:00,3990.0,1369464.0,930173560.0,23332.0,3984.0,3983.0,4170.0,,3773.0,3990.0,2013-01-15
2013-01-15 11:30:00,3988.0,1364826.0,935207760.0,23444.0,3990.0,3985.0,4170.0,,3773.0,3991.0,2013-01-15
2013-01-15 13:35:00,3982.0,1373030.0,1516730360.0,38062.0,3988.0,3982.0,4170.0,,3773.0,3989.0,2013-01-15
2013-01-15 13:40:00,3986.0,1377406.0,1010080220.0,25352.0,3982.0,3981.0,4170.0,,3773.0,3986.0,2013-01-15
2013-01-15 13:45:00,3984.0,1383340.0,1074013420.0,26966.0,3986.0,3981.0,4170.0,,3773.0,3987.0,2013-01-15
2013-01-15 13:50:00,3985.0,1381784.0,941558340.0,23626.0,3983.0,3982.0,4170.0,,3773.0,3988.0,2013-01-15
2013-01-15 13:55:00,3983.0,1380664.0,894372040.0,22448.0,3986.0,3981.0,4170.0,,3773.0,3987.0,2013-01-15
2013-01-15 14:00:00,3981.0,1382388.0,1011670900.0,25408.0,3983.0,3980.0,4170.0,,3773.0,3984.0,2013-01-15
2013-01-15 14:05:00,3982.0,1393634.0,2697561840.0,67794.0,3981.0,3976.0,4170.0,,3773.0,3983.0,2013-01-15
2013-01-15 14:10:00,3988.0,1396696.0,2677772580.0,67160.0,3981.0,3981.0,4170.0,,3773.0,3990.0,2013-01-15
2013-01-15 14:15:00,3988.0,1396200.0,1513941880.0,37960.0,3988.0,3986.0,4170.0,,3773.0,3990.0,2013-01-15
2013-01-15 14:20:00,3986.0,1393478.0,2053277420.0,51500.0,3988.0,3983.0,4170.0,,3773.0,3991.0,2013-01-15
2013-01-15 14:25:00,3984.0,1394314.0,664812200.0,16684.0,3986.0,3983.0,4170.0,,3773.0,3987.0,2013-01-15
2013-01-15 14:30:00,3983.0,1389804.0,1432513480.0,35970.0,3984.0,3980.0,4170.0,,3773.0,3985.0,2013-01-15
2013-01-15 14:35:00,3988.0,1390608.0,1375814640.0,34520.0,3984.0,3982.0,4170.0,,3773.0,3988.0,2013-01-15
2013-01-15 14:40:00,3997.0,1378096.0,4429107860.0,110916.0,3988.0,3988.0,4170.0,,3773.0,3998.0,2013-01-15
2013-01-15 14:45:00,3987.0,1381394.0,3075563740.0,77058.0,3996.0,3985.0,4170.0,,3773.0,3999.0,2013-01-15
2013-01-15 14:50:00,3984.0,1383984.0,2259682440.0,56706.0,3988.0,3982.0,4170.0,,3773.0,3989.0,2013-01-15
2013-01-15 14:55:00,3983.0,1383798.0,1572211060.0,39470.0,3984.0,3982.0,4170.0,,3773.0,3986.0,2013-01-15
2013-01-15 15:00:00,3977.0,1356304.0,3922757100.0,98566.0,3982.0,3977.0,4170.0,,3773.0,3983.0,2013-01-15
2013-01-16 09:05:00,3954.0,1354212.0,8914610500.0,225546.0,3965.0,3937.0,4187.0,,3788.0,3966.0,2013-01-16
2013-01-16 09:10:00,3960.0,1367102.0,4162452000.0,105290.0,3954.0,3947.0,4187.0,,3788.0,3961.0,2013-01-16
2013-01-16 09:15:00,3955.0,1365608.0,2653100880.0,67020.0,3961.0,3952.0,4187.0,,3788.0,3965.0,2013-01-16
2013-01-16 09:20:00,3948.0,1370480.0,2899451720.0,73412.0,3954.0,3946.0,4187.0,,3788.0,3954.0,2013-01-16
2013-01-16 09:25:00,3940.0,1366450.0,4640999340.0,117788.0,3948.0,3934.0,4187.0,,3788.0,3948.0,2013-01-16
2013-01-16 09:30:00,3935.0,1374188.0,2560003120.0,65024.0,3940.0,3934.0,4187.0,,3788.0,3940.0,2013-01-16
2013-01-16 09:35:00,3940.0,1380246.0,3690718380.0,93792.0,3935.0,3930.0,4187.0,,3788.0,3941.0,2013-01-16
2013-01-16 09:40:00,3938.0,1384302.0,1492413360.0,37892.0,3941.0,3937.0,4187.0,,3788.0,3941.0,2013-01-16
2013-01-16 09:45:00,3937.0,1390160.0,2084156160.0,52898.0,3937.0,3937.0,4187.0,,3788.0,3942.0,2013-01-16
2013-01-16 09:50:00,3941.0,1390196.0,1908518720.0,48454.0,3938.0,3934.0,4187.0,,3788.0,3944.0,2013-01-16
2013-01-16 09:55:00,3939.0,1392560.0,951459860.0,24146.0,3942.0,3938.0,4187.0,,3788.0,3943.0,2013-01-16
2013-01-16 10:00:00,3933.0,1396700.0,1645613620.0,41808.0,3939.0,3932.0,4187.0,,3788.0,3941.0,2013-01-16
2013-01-16 10:05:00,3939.0,1392288.0,1775881460.0,45110.0,3932.0,3931.0,4187.0,,3788.0,3941.0,2013-01-16
2013-01-16 10:10:00,3939.0,1394014.0,769240940.0,19528.0,3939.0,3937.0,4187.0,,3788.0,3941.0,2013-01-16
2013-01-16 10:15:00,3942.0,1386992.0,2155728560.0,54696.0,3939.0,3937.0,4187.0,,3788.0,3945.0,2013-01-16
2013-01-16 10:35:00,3944.0,1385578.0,2268467200.0,57512.0,3944.0,3940.0,4187.0,,3788.0,3947.0,2013-01-16
2013-01-16 10:40:00,3946.0,1386834.0,866149400.0,21966.0,3943.0,3940.0,4187.0,,3788.0,3946.0,2013-01-16
2013-01-16 10:45:00,3948.0,1383776.0,2639098180.0,66838.0,3945.0,3945.0,4187.0,,3788.0,3951.0,2013-01-16
2013-01-16 10:50:00,3945.0,1386488.0,1276876360.0,32354.0,3949.0,3945.0,4187.0,,3788.0,3949.0,2013-01-16
2013-01-16 10:55:00,3946.0,1389740.0,1118996940.0,28364.0,3945.0,3943.0,4187.0,,3788.0,3948.0,2013-01-16
2013-01-16 11:00:00,3945.0,1392566.0,1215816600.0,30810.0,3947.0,3943.0,4187.0,,3788.0,3950.0,2013-01-16
2013-01-16 11:05:00,3937.0,1394052.0,2439200580.0,61888.0,3944.0,3937.0,4187.0,,3788.0,3947.0,2013-01-16
2013-01-16 11:10:00,3938.0,1391868.0,1205385700.0,30596.0,3937.0,3937.0,4187.0,,3788.0,3944.0,2013-01-16
2013-01-16 11:15:00,3935.0,1391818.0,1922504100.0,48836.0,3938.0,3935.0,4187.0,,3788.0,3939.0,2013-01-16
2013-01-16 11:20:00,3937.0,1390798.0,1354539040.0,34416.0,3935.0,3933.0,4187.0,,3788.0,3938.0,2013-01-16
2013-01-16 11:25:00,3934.0,1386002.0,1461590120.0,37134.0,3937.0,3933.0,4187.0,,3788.0,3939.0,2013-01-16
2013-01-16 11:30:00,3931.0,1379850.0,2761874560.0,70250.0,3933.0,3927.0,4187.0,,3788.0,3937.0,2013-01-16
2013-01-16 13:35:00,3911.0,1360812.0,10280132140.0,263058.0,3916.0,3896.0,4187.0,,3788.0,3916.0,2013-01-16
2013-01-16 13:40:00,3912.0,1365294.0,2917605280.0,74590.0,3910.0,3907.0,4187.0,,3788.0,3917.0,2013-01-16
2013-01-16 13:45:00,3923.0,1366126.0,2604211000.0,66474.0,3912.0,3910.0,4187.0,,3788.0,3926.0,2013-01-16
2013-01-16 13:50:00,3927.0,1366640.0,2883338580.0,73458.0,3923.0,3920.0,4187.0,,3788.0,3930.0,2013-01-16
2013-01-16 13:55:00,3926.0,1371522.0,1696604700.0,43222.0,3927.0,3923.0,4187.0,,3788.0,3928.0,2013-01-16
2013-01-16 14:00:00,3925.0,1374418.0,1275816240.0,32488.0,3926.0,3924.0,4187.0,,3788.0,3929.0,2013-01-16
2013-01-16 14:05:00,3935.0,1375856.0,2268400760.0,57708.0,3925.0,3924.0,4187.0,,3788.0,3936.0,2013-01-16
2013-01-16 14:10:00,3937.0,1371272.0,3965570460.0,100654.0,3935.0,3935.0,4187.0,,3788.0,3944.0,2013-01-16
2013-01-16 14:15:00,3931.0,1371284.0,1860568860.0,47294.0,3938.0,3930.0,4187.0,,3788.0,3939.0,2013-01-16
2013-01-16 14:20:00,3930.0,1379130.0,1858727960.0,47300.0,3931.0,3926.0,4187.0,,3788.0,3933.0,2013-01-16
2013-01-16 14:25:00,3931.0,1384036.0,1222101520.0,31092.0,3929.0,3928.0,4187.0,,3788.0,3933.0,2013-01-16
2013-01-16 14:30:00,3936.0,1380730.0,1286138180.0,32700.0,3930.0,3929.0,4187.0,,3788.0,3938.0,2013-01-16
2013-01-16 14:35:00,3936.0,1376866.0,1032381980.0,26234.0,3937.0,3932.0,4187.0,,3788.0,3938.0,2013-01-16
2013-01-16 14:40:00,3932.0,1374546.0,1187054800.0,30168.0,3935.0,3931.0,4187.0,,3788.0,3938.0,2013-01-16
2013-01-16 14:45:00,3936.0,1372964.0,583458000.0,14832.0,3932.0,3932.0,4187.0,,3788.0,3936.0,2013-01-16
2013-01-16 14:50:00,3937.0,1363528.0,1885815820.0,47890.0,3936.0,3935.0,4187.0,,3788.0,3940.0,2013-01-16
2013-01-16 14:55:00,3939.0,1353580.0,1753239520.0,44508.0,3937.0,3937.0,4187.0,,3788.0,3941.0,2013-01-16
2013-01-16 15:00:00,3934.0,1325568.0,2730530860.0,69364.0,3939.0,3933.0,4187.0,,3788.0,3940.0,2013-01-16
2013-01-17 09:05:00,3933.0,1333140.0,5403562620.0,137454.0,3930.0,3925.0,4131.0,,3738.0,3939.0,2013-01-17
2013-01-17 09:10:00,3933.0,1334586.0,2361990060.0,60012.0,3933.0,3931.0,4131.0,,3738.0,3940.0,2013-01-17
2013-01-17 09:15:00,3930.0,1336870.0,2966004000.0,75532.0,3933.0,3921.0,4131.0,,3738.0,3933.0,2013-01-17
2013-01-17 09:20:00,3928.0,1336722.0,1195197720.0,30410.0,3930.0,3927.0,4131.0,,3738.0,3933.0,2013-01-17
2013-01-17 09:25:00,3927.0,1341300.0,1602340260.0,40800.0,3928.0,3923.0,4131.0,,3738.0,3931.0,2013-01-17
2013-01-17 09:30:00,3929.0,1341990.0,1190120720.0,30292.0,3927.0,3926.0,4131.0,,3738.0,3932.0,2013-01-17
2013-01-17 09:35:00,3923.0,1347654.0,1745215620.0,44448.0,3928.0,3922.0,4131.0,,3738.0,3931.0,2013-01-17
2013-01-17 09:40:00,3923.0,1352120.0,1150745120.0,29316.0,3923.0,3922.0,4131.0,,3738.0,3929.0,2013-01-17
2013-01-17 09:45:00,3936.0,1361336.0,3580625960.0,91112.0,3923.0,3923.0,4131.0,,3738.0,3938.0,2013-01-17
2013-01-17 09:50:00,3935.0,1366500.0,2109775980.0,53610.0,3937.0,3932.0,4131.0,,3738.0,3938.0,2013-01-17
2013-01-17 09:55:00,3932.0,1365162.0,850684420.0,21630.0,3935.0,3930.0,4131.0,,3738.0,3935.0,2013-01-17
2013-01-17 10:00:00,3933.0,1360950.0,991303940.0,25212.0,3933.0,3930.0,4131.0,,3738.0,3934.0,2013-01-17
2013-01-17 10:05:00,3930.0,1356008.0,1186621960.0,30186.0,3933.0,3928.0,4131.0,,3738.0,3934.0,2013-01-17
2013-01-17 10:10:00,3928.0,1356748.0,975738120.0,24842.0,3930.0,3926.0,4131.0,,3738.0,3930.0,2013-01-17
2013-01-17 10:15:00,3925.0,1355190.0,1519882520.0,38716.0,3928.0,3923.0,4131.0,,3738.0,3930.0,2013-01-17
2013-01-17 10:35:00,3924.0,1353386.0,2227305620.0,56780.0,3924.0,3918.0,4131.0,,3738.0,3927.0,2013-01-17
2013-01-17 10:40:00,3920.0,1358170.0,2341950360.0,59732.0,3924.0,3917.0,4131.0,,3738.0,3926.0,2013-01-17
2013-01-17 10:45:00,3914.0,1363330.0,3932630380.0,100484.0,3919.0,3908.0,4131.0,,3738.0,3921.0,2013-01-17
2013-01-17 10:50:00,3917.0,1360736.0,1931052900.0,49322.0,3914.0,3911.0,4131.0,,3738.0,3919.0,2013-01-17
2013-01-17 10:55:00,3914.0,1364986.0,1106536380.0,28260.0,3917.0,3913.0,4131.0,,3738.0,3918.0,2013-01-17
2013-01-17 11:00:00,3914.0,1361694.0,1155393120.0,29516.0,3913.0,3912.0,4131.0,,3738.0,3917.0,2013-01-17
2013-01-17 11:05:00,3918.0,1359348.0,1546561240.0,39472.0,3914.0,3913.0,4131.0,,3738.0,3921.0,2013-01-17
2013-01-17 11:10:00,3913.0,1357508.0,1352874380.0,34552.0,3918.0,3913.0,4131.0,,3738.0,3919.0,2013-01-17
2013-01-17 11:15:00,3911.0,1354480.0,1296066680.0,33122.0,3913.0,3910.0,4131.0,,3738.0,3916.0,2013-01-17
2013-01-17 11:20:00,3908.0,1356794.0,1718767420.0,43956.0,3910.0,3907.0,4131.0,,3738.0,3913.0,2013-01-17
2013-01-17 11:25:00,3900.0,1357966.0,3795766980.0,97230.0,3909.0,3900.0,4131.0,,3738.0,3909.0,2013-01-17
2013-01-17 11:30:00,3909.0,1331580.0,3886070540.0,99484.0,3900.0,3899.0,4131.0,,3738.0,3913.0,2013-01-17
2013-01-17 13:35:00,3918.0,1329968.0,3120201240.0,79814.0,3900.0,3900.0,4131.0,,3738.0,3918.0,2013-01-17
2013-01-17 13:40:00,3918.0,1318236.0,3539505080.0,90298.0,3919.0,3913.0,4131.0,,3738.0,3925.0,2013-01-17
2013-01-17 13:45:00,3918.0,1321970.0,1709485600.0,43622.0,3918.0,3917.0,4131.0,,3738.0,3922.0,2013-01-17
2013-01-17 13:50:00,3918.0,1323690.0,1454664540.0,37120.0,3918.0,3916.0,4131.0,,3738.0,3922.0,2013-01-17
2013-01-17 13:55:00,3923.0,1324374.0,1849419480.0,47164.0,3918.0,3918.0,4131.0,,3738.0,3924.0,2013-01-17
2013-01-17 14:00:00,3921.0,1328224.0,1125301260.0,28700.0,3923.0,3918.0,4131.0,,3738.0,3924.0,2013-01-17
2013-01-17 14:05:00,3930.0,1327896.0,2916291200.0,74266.0,3921.0,3921.0,4131.0,,3738.0,3931.0,2013-01-17
2013-01-17 14:10:00,3933.0,1334822.0,1834770640.0,46702.0,3930.0,3926.0,4131.0,,3738.0,3933.0,2013-01-17
2013-01-17 14:15:00,3929.0,1339960.0,3032977040.0,77130.0,3932.0,3928.0,4131.0,,3738.0,3936.0,2013-01-17
2013-01-17 14:20:00,3927.0,1342456.0,1792783480.0,45632.0,3929.0,3926.0,4131.0,,3738.0,3931.0,2013-01-17
2013-01-17 14:25:00,3931.0,1347208.0,1720128940.0,43772.0,3927.0,3926.0,4131.0,,3738.0,3935.0,2013-01-17
2013-01-17 14:30:00,3933.0,1348378.0,1964329700.0,49934.0,3931.0,3931.0,4131.0,,3738.0,3937.0,2013-01-17
2013-01-17 14:35:00,3933.0,1349882.0,2610742600.0,66328.0,3933.0,3932.0,4131.0,,3738.0,3940.0,2013-01-17
2013-01-17 14:40:00,3934.0,1349576.0,1001051920.0,25446.0,3933.0,3931.0,4131.0,,3738.0,3936.0,2013-01-17
2013-01-17 14:45:00,3934.0,1348318.0,1226339040.0,31166.0,3934.0,3931.0,4131.0,,3738.0,3938.0,2013-01-17
2013-01-17 14:50:00,3941.0,1340394.0,2757164380.0,69994.0,3934.0,3934.0,4131.0,,3738.0,3943.0,2013-01-17
2013-01-17 14:55:00,3943.0,1333448.0,3871761680.0,98138.0,3942.0,3940.0,4131.0,,3738.0,3948.0,2013-01-17
2013-01-17 15:00:00,3946.0,1307512.0,3190592140.0,80866.0,3943.0,3942.0,4131.0,,3738.0,3947.0,2013-01-17
2013-01-18 09:05:00,3979.0,1312376.0,8411012460.0,211688.0,3960.0,3960.0,4121.0,,3728.0,3987.0,2013-01-18
2013-01-18 09:10:00,3967.0,1314222.0,4373030160.0,110074.0,3979.0,3963.0,4121.0,,3728.0,3984.0,2013-01-18
2013-01-18 09:15:00,3982.0,1324032.0,3132798500.0,78812.0,3968.0,3967.0,4121.0,,3728.0,3982.0,2013-01-18
2013-01-18 09:20:00,3972.0,1326778.0,2089310180.0,52550.0,3982.0,3970.0,4121.0,,3728.0,3982.0,2013-01-18
2013-01-18 09:25:00,3977.0,1334116.0,1454049000.0,36576.0,3973.0,3973.0,4121.0,,3728.0,3978.0,2013-01-18
2013-01-18 09:30:00,3981.0,1339964.0,1895886240.0,47660.0,3977.0,3973.0,4121.0,,3728.0,3982.0,2013-01-18
2013-01-18 09:35:00,3980.0,1343184.0,2636952720.0,66230.0,3982.0,3978.0,4121.0,,3728.0,3985.0,2013-01-18
2013-01-18 09:40:00,3978.0,1346894.0,1854458180.0,46596.0,3979.0,3975.0,4121.0,,3728.0,3985.0,2013-01-18
2013-01-18 09:45:00,3977.0,1345676.0,1460565720.0,36734.0,3978.0,3974.0,4121.0,,3728.0,3979.0,2013-01-18
2013-01-18 09:50:00,3978.0,1345602.0,685529240.0,17234.0,3978.0,3976.0,4121.0,,3728.0,3979.0,2013-01-18
2013-01-18 09:55:00,3977.0,1343088.0,1034273400.0,26006.0,3978.0,3975.0,4121.0,,3728.0,3980.0,2013-01-18
2013-01-18 10:00:00,3967.0,1337390.0,2265340120.0,57040.0,3977.0,3966.0,4121.0,,3728.0,3978.0,2013-01-18
2013-01-18 10:05:00,3964.0,1338216.0,3104353680.0,78266.0,3967.0,3961.0,4121.0,,3728.0,3974.0,2013-01-18
2013-01-18 10:10:00,3967.0,1338540.0,3775025340.0,95332.0,3964.0,3955.0,4121.0,,3728.0,3967.0,2013-01-18
2013-01-18 10:15:00,3963.0,1343588.0,1816097380.0,45800.0,3967.0,3962.0,4121.0,,3728.0,3967.0,2013-01-18
2013-01-18 10:35:00,3958.0,1349144.0,2060087060.0,52048.0,3964.0,3955.0,4121.0,,3728.0,3964.0,2013-01-18
2013-01-18 10:40:00,3959.0,1353170.0,2676482880.0,67668.0,3958.0,3952.0,4121.0,,3728.0,3959.0,2013-01-18
2013-01-18 10:45:00,3963.0,1354366.0,1249687140.0,31546.0,3958.0,3957.0,4121.0,,3728.0,3964.0,2013-01-18
2013-01-18 10:50:00,3962.0,1356010.0,1212521880.0,30588.0,3963.0,3961.0,4121.0,,3728.0,3966.0,2013-01-18
2013-01-18 10:55:00,3967.0,1353000.0,2219911160.0,55950.0,3963.0,3962.0,4121.0,,3728.0,3971.0,2013-01-18
2013-01-18 11:00:00,3967.0,1351508.0,2742082620.0,69036.0,3968.0,3965.0,4121.0,,3728.0,3976.0,2013-01-18
2013-01-18 11:05:00,3959.0,1349856.0,4285028720.0,108280.0,3967.0,3952.0,4121.0,,3728.0,3967.0,2013-01-18
2013-01-18 11:10:00,3965.0,1360334.0,2152791600.0,54372.0,3958.0,3952.0,4121.0,,3728.0,3965.0,2013-01-18
2013-01-18 11:15:00,3964.0,1356084.0,1827874400.0,46096.0,3965.0,3963.0,4121.0,,3728.0,3969.0,2013-01-18
2013-01-18 11:20:00,3964.0,1350316.0,1020551780.0,25736.0,3964.0,3963.0,4121.0,,3728.0,3968.0,2013-01-18
2013-01-18 11:25:00,3967.0,1347814.0,865711960.0,21832.0,3963.0,3963.0,4121.0,,3728.0,3967.0,2013-01-18
2013-01-18 11:30:00,3965.0,1335742.0,1456846520.0,36748.0,3967.0,3961.0,4121.0,,3728.0,3969.0,2013-01-18
2013-01-18 13:35:00,3975.0,1331838.0,4411044100.0,110926.0,3978.0,3973.0,4121.0,,3728.0,3982.0,2013-01-18
2013-01-18 13:40:00,3972.0,1334892.0,1705178120.0,42920.0,3975.0,3969.0,4121.0,,3728.0,3977.0,2013-01-18
2013-01-18 13:45:00,3971.0,1336826.0,530145260.0,13346.0,3972.0,3971.0,4121.0,,3728.0,3974.0,2013-01-18
2013-01-18 13:50:00,3974.0,1336102.0,898599000.0,22620.0,3971.0,3970.0,4121.0,,3728.0,3975.0,2013-01-18
2013-01-18 13:55:00,3966.0,1330614.0,2251086720.0,56718.0,3973.0,3964.0,4121.0,,3728.0,3976.0,2013-01-18
2013-01-18 14:00:00,3966.0,1330888.0,1168664140.0,29464.0,3966.0,3965.0,4121.0,,3728.0,3968.0,2013-01-18
2013-01-18 14:05:00,3967.0,1328758.0,965357660.0,24350.0,3966.0,3962.0,4121.0,,3728.0,3967.0,2013-01-18
2013-01-18 14:10:00,3968.0,1326894.0,730896580.0,18418.0,3966.0,3966.0,4121.0,,3728.0,3970.0,2013-01-18
2013-01-18 14:15:00,3967.0,1324268.0,630560560.0,15894.0,3968.0,3965.0,4121.0,,3728.0,3969.0,2013-01-18
2013-01-18 14:20:00,3965.0,1323892.0,1103293560.0,27814.0,3967.0,3963.0,4121.0,,3728.0,3970.0,2013-01-18
2013-01-18 14:25:00,3967.0,1324316.0,445981160.0,11244.0,3966.0,3965.0,4121.0,,3728.0,3968.0,2013-01-18
2013-01-18 14:30:00,3968.0,1321794.0,720561080.0,18166.0,3966.0,3963.0,4121.0,,3728.0,3969.0,2013-01-18
2013-01-18 14:35:00,3968.0,1318808.0,460756120.0,11616.0,3968.0,3965.0,4121.0,,3728.0,3968.0,2013-01-18
2013-01-18 14:40:00,3968.0,1317866.0,744398520.0,18758.0,3967.0,3966.0,4121.0,,3728.0,3970.0,2013-01-18
2013-01-18 14:45:00,3969.0,1315480.0,1385076800.0,34876.0,3968.0,3967.0,4121.0,,3728.0,3975.0,2013-01-18
2013-01-18 14:50:00,3974.0,1312100.0,1258187320.0,31674.0,3969.0,3968.0,4121.0,,3728.0,3975.0,2013-01-18
2013-01-18 14:55:00,3972.0,1300232.0,1807190480.0,45484.0,3974.0,3970.0,4121.0,,3728.0,3976.0,2013-01-18
2013-01-18 15:00:00,4002.0,1286920.0,8206869960.0,205892.0,3972.0,3972.0,4121.0,,3728.0,4004.0,2013-01-18
2013-01-21 09:05:00,3983.0,1313772.0,7002847480.0,175868.0,3991.0,3972.0,4168.0,,3771.0,3995.0,2013-01-21
2013-01-21 09:10:00,3999.0,1325080.0,5604694380.0,140456.0,3984.0,3979.0,4168.0,,3771.0,4003.0,2013-01-21
2013-01-21 09:15:00,4005.0,1349508.0,4018028740.0,100490.0,3999.0,3993.0,4168.0,,3771.0,4005.0,2013-01-21
2013-01-21 09:20:00,4002.0,1361744.0,4539628840.0,113342.0,4005.0,3995.0,4168.0,,3771.0,4011.0,2013-01-21
2013-01-21 09:25:00,3996.0,1370760.0,2337624260.0,58452.0,4002.0,3994.0,4168.0,,3771.0,4005.0,2013-01-21
2013-01-21 09:30:00,3990.0,1373188.0,3600565160.0,90204.0,3995.0,3985.0,4168.0,,3771.0,3997.0,2013-01-21
2013-01-21 09:35:00,3997.0,1384168.0,2254421080.0,56440.0,3990.0,3990.0,4168.0,,3771.0,4001.0,2013-01-21
2013-01-21 09:40:00,3990.0,1384876.0,2428268820.0,60810.0,3996.0,3987.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 09:45:00,3993.0,1386356.0,1648364520.0,41286.0,3989.0,3986.0,4168.0,,3771.0,3997.0,2013-01-21
2013-01-21 09:50:00,3994.0,1388988.0,1481635320.0,37102.0,3993.0,3990.0,4168.0,,3771.0,3997.0,2013-01-21
2013-01-21 09:55:00,3997.0,1394106.0,1623717800.0,40634.0,3993.0,3992.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 10:00:00,4001.0,1400324.0,1789798360.0,44752.0,3997.0,3994.0,4168.0,,3771.0,4003.0,2013-01-21
2013-01-21 10:05:00,3997.0,1403822.0,3121105440.0,77978.0,4000.0,3995.0,4168.0,,3771.0,4008.0,2013-01-21
2013-01-21 10:10:00,3997.0,1408108.0,1004718880.0,25140.0,3997.0,3995.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 10:15:00,3999.0,1408176.0,1148327600.0,28726.0,3997.0,3995.0,4168.0,,3771.0,4000.0,2013-01-21
2013-01-21 10:35:00,3998.0,1410756.0,879265780.0,21994.0,3999.0,3995.0,4168.0,,3771.0,4000.0,2013-01-21
2013-01-21 10:40:00,3996.0,1403926.0,1147016140.0,28688.0,3998.0,3996.0,4168.0,,3771.0,4001.0,2013-01-21
2013-01-21 10:45:00,3999.0,1401982.0,752804580.0,18832.0,3996.0,3995.0,4168.0,,3771.0,4000.0,2013-01-21
2013-01-21 10:50:00,3997.0,1401162.0,644820140.0,16130.0,3999.0,3996.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 10:55:00,3994.0,1401686.0,1439244320.0,36032.0,3997.0,3992.0,4168.0,,3771.0,3998.0,2013-01-21
2013-01-21 11:00:00,3991.0,1410238.0,2179853900.0,54618.0,3994.0,3989.0,4168.0,,3771.0,3995.0,2013-01-21
2013-01-21 11:05:00,3991.0,1407366.0,1531697440.0,38394.0,3990.0,3987.0,4168.0,,3771.0,3992.0,2013-01-21
2013-01-21 11:10:00,3995.0,1403620.0,1503513860.0,37644.0,3991.0,3990.0,4168.0,,3771.0,3997.0,2013-01-21
2013-01-21 11:15:00,3995.0,1402640.0,950977120.0,23804.0,3994.0,3993.0,4168.0,,3771.0,3998.0,2013-01-21
2013-01-21 11:20:00,3992.0,1400688.0,835907060.0,20938.0,3994.0,3990.0,4168.0,,3771.0,3996.0,2013-01-21
2013-01-21 11:25:00,3993.0,1399102.0,555062720.0,13908.0,3993.0,3989.0,4168.0,,3771.0,3993.0,2013-01-21
2013-01-21 11:30:00,3992.0,1386348.0,2003875180.0,50156.0,3992.0,3992.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 13:35:00,3990.0,1393566.0,1499235220.0,37568.0,3992.0,3988.0,4168.0,,3771.0,3993.0,2013-01-21
2013-01-21 13:40:00,3993.0,1392104.0,1128043660.0,28256.0,3989.0,3989.0,4168.0,,3771.0,3995.0,2013-01-21
2013-01-21 13:45:00,3995.0,1391092.0,889249320.0,22264.0,3994.0,3992.0,4168.0,,3771.0,3996.0,2013-01-21
2013-01-21 13:50:00,3994.0,1396528.0,1895090160.0,47432.0,3995.0,3990.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 13:55:00,3999.0,1391070.0,2339470240.0,58498.0,3995.0,3994.0,4168.0,,3771.0,4002.0,2013-01-21
2013-01-21 14:00:00,3993.0,1392824.0,1816633340.0,45484.0,3998.0,3991.0,4168.0,,3771.0,3999.0,2013-01-21
2013-01-21 14:05:00,3994.0,1391458.0,787049960.0,19708.0,3993.0,3992.0,4168.0,,3771.0,3996.0,2013-01-21
2013-01-21 14:10:00,3996.0,1390146.0,595158640.0,14898.0,3994.0,3992.0,4168.0,,3771.0,3997.0,2013-01-21
2013-01-21 14:15:00,3996.0,1390826.0,694801280.0,17388.0,3995.0,3994.0,4168.0,,3771.0,3998.0,2013-01-21
2013-01-21 14:20:00,3998.0,1391802.0,1302762720.0,32582.0,3997.0,3995.0,4168.0,,3771.0,4001.0,2013-01-21
2013-01-21 14:25:00,3995.0,1389632.0,1033072800.0,25838.0,3998.0,3995.0,4168.0,,3771.0,4001.0,2013-01-21
2013-01-21 14:30:00,3998.0,1383602.0,868836980.0,21732.0,3995.0,3994.0,4168.0,,3771.0,4001.0,2013-01-21
2013-01-21 14:35:00,3991.0,1383974.0,1579377340.0,39538.0,3999.0,3990.0,4168.0,,3771.0,4000.0,2013-01-21
2013-01-21 14:40:00,3989.0,1380986.0,2487029520.0,62322.0,3991.0,3988.0,4168.0,,3771.0,3994.0,2013-01-21
2013-01-21 14:45:00,3984.0,1363728.0,3399621720.0,85326.0,3989.0,3980.0,4168.0,,3771.0,3989.0,2013-01-21
2013-01-21 14:50:00,3969.0,1342360.0,5855301820.0,147280.0,3984.0,3967.0,4168.0,,3771.0,3985.0,2013-01-21
2013-01-21 14:55:00,3967.0,1331582.0,5013775100.0,126400.0,3968.0,3962.0,4168.0,,3771.0,3971.0,2013-01-21
2013-01-21 15:00:00,3965.0,1305804.0,3491866220.0,88022.0,3967.0,3964.0,4168.0,,3771.0,3970.0,2013-01-21
2013-01-22 09:05:00,3968.0,1319422.0,4301062380.0,108428.0,3969.0,3960.0,4189.0,,3790.0,3973.0,2013-01-22
2013-01-22 09:10:00,3968.0,1319466.0,3084127560.0,77656.0,3967.0,3967.0,4189.0,,3790.0,3976.0,2013-01-22
2013-01-22 09:15:00,3967.0,1322632.0,2097849220.0,52866.0,3969.0,3965.0,4189.0,,3790.0,3971.0,2013-01-22
2013-01-22 09:20:00,3956.0,1328776.0,4336640140.0,109520.0,3967.0,3953.0,4189.0,,3790.0,3970.0,2013-01-22
2013-01-22 09:25:00,3963.0,1332532.0,2868152340.0,72378.0,3956.0,3955.0,4189.0,,3790.0,3969.0,2013-01-22
2013-01-22 09:30:00,3964.0,1340070.0,1586077760.0,40028.0,3964.0,3959.0,4189.0,,3790.0,3966.0,2013-01-22
2013-01-22 09:35:00,3961.0,1343028.0,1049559920.0,26490.0,3964.0,3959.0,4189.0,,3790.0,3967.0,2013-01-22
2013-01-22 09:40:00,3963.0,1347784.0,1070890800.0,27036.0,3961.0,3958.0,4189.0,,3790.0,3964.0,2013-01-22
2013-01-22 09:45:00,3960.0,1351188.0,727846160.0,18372.0,3964.0,3960.0,4189.0,,3790.0,3965.0,2013-01-22
2013-01-22 09:50:00,3960.0,1355978.0,1448159820.0,36584.0,3960.0,3956.0,4189.0,,3790.0,3962.0,2013-01-22
2013-01-22 09:55:00,3953.0,1363914.0,1681494260.0,42516.0,3961.0,3951.0,4189.0,,3790.0,3961.0,2013-01-22
2013-01-22 10:00:00,3952.0,1365348.0,3289315360.0,83230.0,3953.0,3949.0,4189.0,,3790.0,3957.0,2013-01-22
2013-01-22 10:05:00,3956.0,1359650.0,2737648080.0,69298.0,3951.0,3946.0,4189.0,,3790.0,3957.0,2013-01-22
2013-01-22 10:10:00,3957.0,1358944.0,1098608700.0,27772.0,3955.0,3954.0,4189.0,,3790.0,3958.0,2013-01-22
2013-01-22 10:15:00,3962.0,1349594.0,1962599240.0,49560.0,3957.0,3955.0,4189.0,,3790.0,3965.0,2013-01-22
2013-01-22 10:35:00,3968.0,1337632.0,3269777380.0,82436.0,3967.0,3964.0,4189.0,,3790.0,3969.0,2013-01-22
2013-01-22 10:40:00,3975.0,1336048.0,2646321060.0,66638.0,3967.0,3966.0,4189.0,,3790.0,3975.0,2013-01-22
2013-01-22 10:45:00,3970.0,1334870.0,2469947860.0,62160.0,3975.0,3969.0,4189.0,,3790.0,3978.0,2013-01-22
2013-01-22 10:50:00,3971.0,1339070.0,804947640.0,20268.0,3971.0,3969.0,4189.0,,3790.0,3974.0,2013-01-22
2013-01-22 10:55:00,3971.0,1336844.0,1071459740.0,26998.0,3971.0,3967.0,4189.0,,3790.0,3971.0,2013-01-22
2013-01-22 11:00:00,3971.0,1336646.0,759172100.0,19118.0,3970.0,3969.0,4189.0,,3790.0,3973.0,2013-01-22
2013-01-22 11:05:00,3970.0,1339064.0,826061480.0,20802.0,3972.0,3969.0,4189.0,,3790.0,3973.0,2013-01-22
2013-01-22 11:10:00,3972.0,1335232.0,1374649080.0,34592.0,3970.0,3969.0,4189.0,,3790.0,3977.0,2013-01-22
2013-01-22 11:15:00,3978.0,1340708.0,2461786460.0,61886.0,3972.0,3972.0,4189.0,,3790.0,3981.0,2013-01-22
2013-01-22 11:20:00,3979.0,1339572.0,1737600360.0,43664.0,3979.0,3976.0,4189.0,,3790.0,3983.0,2013-01-22
2013-01-22 11:25:00,3973.0,1336850.0,1608134740.0,40434.0,3978.0,3973.0,4189.0,,3790.0,3981.0,2013-01-22
2013-01-22 11:30:00,3970.0,1321398.0,2023150460.0,50942.0,3972.0,3968.0,4189.0,,3790.0,3974.0,2013-01-22
2013-01-22 13:35:00,3970.0,1318224.0,2234930020.0,56332.0,3966.0,3965.0,4189.0,,3790.0,3970.0,2013-01-22
2013-01-22 13:40:00,3973.0,1318858.0,832877500.0,20976.0,3970.0,3968.0,4189.0,,3790.0,3974.0,2013-01-22
2013-01-22 13:45:00,3973.0,1320086.0,1013078080.0,25502.0,3974.0,3970.0,4189.0,,3790.0,3975.0,2013-01-22
2013-01-22 13:50:00,3969.0,1323056.0,918373380.0,23122.0,3972.0,3969.0,4189.0,,3790.0,3975.0,2013-01-22
2013-01-22 13:55:00,3968.0,1322344.0,846462720.0,21328.0,3969.0,3967.0,4189.0,,3790.0,3971.0,2013-01-22
2013-01-22 14:00:00,3964.0,1330064.0,2069795160.0,52196.0,3969.0,3962.0,4189.0,,3790.0,3971.0,2013-01-22
2013-01-22 14:05:00,3957.0,1320828.0,3196871660.0,80740.0,3965.0,3955.0,4189.0,,3790.0,3965.0,2013-01-22
2013-01-22 14:10:00,3956.0,1328828.0,1542825840.0,38978.0,3957.0,3956.0,4189.0,,3790.0,3960.0,2013-01-22
2013-01-22 14:15:00,3960.0,1329394.0,1786107420.0,45104.0,3955.0,3955.0,4189.0,,3790.0,3963.0,2013-01-22
2013-01-22 14:20:00,3955.0,1331834.0,1143054820.0,28874.0,3959.0,3955.0,4189.0,,3790.0,3961.0,2013-01-22
2013-01-22 14:25:00,3955.0,1335080.0,1334643720.0,33730.0,3955.0,3954.0,4189.0,,3790.0,3960.0,2013-01-22
2013-01-22 14:30:00,3959.0,1334522.0,1436817040.0,36292.0,3955.0,3954.0,4189.0,,3790.0,3963.0,2013-01-22
2013-01-22 14:35:00,3964.0,1332760.0,873849480.0,22054.0,3959.0,3959.0,4189.0,,3790.0,3964.0,2013-01-22
2013-01-22 14:40:00,3965.0,1321968.0,1401338140.0,35340.0,3964.0,3963.0,4189.0,,3790.0,3967.0,2013-01-22
2013-01-22 14:45:00,3980.0,1316108.0,3808432360.0,95836.0,3964.0,3964.0,4189.0,,3790.0,3980.0,2013-01-22
2013-01-22 14:50:00,3987.0,1326746.0,6144295220.0,154174.0,3980.0,3980.0,4189.0,,3790.0,3989.0,2013-01-22
2013-01-22 14:55:00,3985.0,1323212.0,2790940020.0,70008.0,3988.0,3983.0,4189.0,,3790.0,3990.0,2013-01-22
2013-01-22 15:00:00,3987.0,1304862.0,3469413540.0,87010.0,3985.0,3984.0,4189.0,,3790.0,3990.0,2013-01-22
2013-01-23 09:05:00,3991.0,1315638.0,4133014860.0,103564.0,3990.0,3985.0,4166.0,,3769.0,3995.0,2013-01-23
2013-01-23 09:10:00,3984.0,1318552.0,2069227300.0,51902.0,3992.0,3983.0,4166.0,,3769.0,3994.0,2013-01-23
2013-01-23 09:15:00,3988.0,1319326.0,1328722660.0,33334.0,3984.0,3984.0,4166.0,,3769.0,3988.0,2013-01-23
2013-01-23 09:20:00,3984.0,1322004.0,1115466720.0,27986.0,3988.0,3983.0,4166.0,,3769.0,3989.0,2013-01-23
2013-01-23 09:25:00,3996.0,1351432.0,5271087660.0,131982.0,3983.0,3982.0,4166.0,,3769.0,3999.0,2013-01-23
2013-01-23 09:30:00,4002.0,1387316.0,7758218200.0,193752.0,3996.0,3996.0,4166.0,,3769.0,4009.0,2013-01-23
2013-01-23 09:35:00,3998.0,1406712.0,3320411360.0,82946.0,4002.0,3998.0,4166.0,,3769.0,4007.0,2013-01-23
2013-01-23 09:40:00,4001.0,1396788.0,2633038300.0,65860.0,3998.0,3995.0,4166.0,,3769.0,4001.0,2013-01-23
2013-01-23 09:45:00,3997.0,1400098.0,1371274780.0,34282.0,4000.0,3997.0,4166.0,,3769.0,4003.0,2013-01-23
2013-01-23 09:50:00,4000.0,1401302.0,1463003060.0,36578.0,3997.0,3997.0,4166.0,,3769.0,4003.0,2013-01-23
2013-01-23 09:55:00,3998.0,1404304.0,903121000.0,22576.0,4000.0,3998.0,4166.0,,3769.0,4003.0,2013-01-23
2013-01-23 10:00:00,3995.0,1396800.0,2634011480.0,65926.0,3999.0,3992.0,4166.0,,3769.0,4000.0,2013-01-23
2013-01-23 10:05:00,3992.0,1391234.0,1937837140.0,48546.0,3995.0,3989.0,4166.0,,3769.0,3996.0,2013-01-23
2013-01-23 10:10:00,3994.0,1391544.0,1048145180.0,26248.0,3991.0,3991.0,4166.0,,3769.0,3995.0,2013-01-23
2013-01-23 10:15:00,3998.0,1391612.0,1127827200.0,28222.0,3994.0,3993.0,4166.0,,3769.0,3998.0,2013-01-23
2013-01-23 10:35:00,3995.0,1390570.0,832211040.0,20828.0,3998.0,3993.0,4166.0,,3769.0,3999.0,2013-01-23
2013-01-23 10:40:00,4001.0,1399062.0,1231179080.0,30790.0,3995.0,3993.0,4166.0,,3769.0,4002.0,2013-01-23
2013-01-23 10:45:00,3991.0,1394448.0,1806163440.0,45204.0,4002.0,3990.0,4166.0,,3769.0,4002.0,2013-01-23
2013-01-23 10:50:00,3993.0,1392498.0,1057083680.0,26480.0,3991.0,3990.0,4166.0,,3769.0,3994.0,2013-01-23
2013-01-23 10:55:00,3988.0,1389658.0,1396627800.0,35004.0,3993.0,3987.0,4166.0,,3769.0,3994.0,2013-01-23
2013-01-23 11:00:00,3994.0,1387904.0,1181518360.0,29586.0,3988.0,3987.0,4166.0,,3769.0,3996.0,2013-01-23
2013-01-23 11:05:00,3994.0,1386762.0,581895540.0,14574.0,3993.0,3991.0,4166.0,,3769.0,3995.0,2013-01-23
2013-01-23 11:10:00,3994.0,1386124.0,1179053040.0,29514.0,3994.0,3992.0,4166.0,,3769.0,3997.0,2013-01-23
2013-01-23 11:15:00,3992.0,1385194.0,870658720.0,21798.0,3994.0,3992.0,4166.0,,3769.0,3997.0,2013-01-23
2013-01-23 11:20:00,3993.0,1385764.0,467065980.0,11694.0,3992.0,3992.0,4166.0,,3769.0,3996.0,2013-01-23
2013-01-23 11:25:00,3995.0,1375986.0,1510612300.0,37836.0,3993.0,3989.0,4166.0,,3769.0,3996.0,2013-01-23
2013-01-23 11:30:00,3992.0,1367614.0,915249400.0,22926.0,3994.0,3990.0,4166.0,,3769.0,3995.0,2013-01-23
2013-01-23 13:35:00,3988.0,1362782.0,1463621860.0,36680.0,3992.0,3987.0,4166.0,,3769.0,3994.0,2013-01-23
2013-01-23 13:40:00,3985.0,1356214.0,2576083160.0,64642.0,3988.0,3981.0,4166.0,,3769.0,3991.0,2013-01-23
2013-01-23 13:45:00,3982.0,1350262.0,2184550320.0,54864.0,3984.0,3980.0,4166.0,,3769.0,3984.0,2013-01-23
2013-01-23 13:50:00,3985.0,1348272.0,1458766080.0,36622.0,3981.0,3980.0,4166.0,,3769.0,3986.0,2013-01-23
2013-01-23 13:55:00,3986.0,1351972.0,1387646060.0,34804.0,3985.0,3984.0,4166.0,,3769.0,3989.0,2013-01-23
2013-01-23 14:00:00,3990.0,1356878.0,1955113520.0,49000.0,3986.0,3986.0,4166.0,,3769.0,3993.0,2013-01-23
2013-01-23 14:05:00,3989.0,1361206.0,724297580.0,18154.0,3990.0,3988.0,4166.0,,3769.0,3992.0,2013-01-23
2013-01-23 14:10:00,3986.0,1361444.0,723585020.0,18144.0,3989.0,3986.0,4166.0,,3769.0,3990.0,2013-01-23
2013-01-23 14:15:00,3991.0,1360932.0,875342640.0,21946.0,3987.0,3986.0,4166.0,,3769.0,3991.0,2013-01-23
2013-01-23 14:20:00,3994.0,1361584.0,1437185740.0,35994.0,3991.0,3990.0,4166.0,,3769.0,3995.0,2013-01-23
2013-01-23 14:25:00,4001.0,1376008.0,3951662680.0,98812.0,3994.0,3994.0,4166.0,,3769.0,4002.0,2013-01-23
2013-01-23 14:30:00,3999.0,1385076.0,2050255060.0,51250.0,4001.0,3997.0,4166.0,,3769.0,4003.0,2013-01-23
2013-01-23 14:35:00,3993.0,1377646.0,1418492740.0,35510.0,3999.0,3992.0,4166.0,,3769.0,3999.0,2013-01-23
2013-01-23 14:40:00,3994.0,1375680.0,1138419120.0,28506.0,3993.0,3991.0,4166.0,,3769.0,3996.0,2013-01-23
2013-01-23 14:45:00,4002.0,1385820.0,2087688980.0,52202.0,3994.0,3994.0,4166.0,,3769.0,4002.0,2013-01-23
2013-01-23 14:50:00,4008.0,1403256.0,3636813480.0,90816.0,4001.0,3997.0,4166.0,,3769.0,4010.0,2013-01-23
2013-01-23 14:55:00,4047.0,1458086.0,16014561940.0,397318.0,4009.0,4008.0,4166.0,,3769.0,4052.0,2013-01-23
2013-01-23 15:00:00,4053.0,1479668.0,11879707820.0,293398.0,4048.0,4041.0,4166.0,,3769.0,4055.0,2013-01-23
2013-01-24 09:05:00,4056.0,1508492.0,9993613120.0,246586.0,4053.0,4047.0,4206.0,,3805.0,4060.0,2013-01-24
2013-01-24 09:10:00,4056.0,1532824.0,6010827820.0,148210.0,4057.0,4051.0,4206.0,,3805.0,4061.0,2013-01-24
2013-01-24 09:15:00,4065.0,1557634.0,5313803960.0,130804.0,4056.0,4055.0,4206.0,,3805.0,4067.0,2013-01-24
2013-01-24 09:20:00,4051.0,1549998.0,5229370560.0,128976.0,4064.0,4048.0,4206.0,,3805.0,4065.0,2013-01-24
2013-01-24 09:25:00,4049.0,1558544.0,4149520200.0,102488.0,4051.0,4043.0,4206.0,,3805.0,4053.0,2013-01-24
2013-01-24 09:30:00,4047.0,1553344.0,2525939700.0,62388.0,4050.0,4045.0,4206.0,,3805.0,4052.0,2013-01-24
2013-01-24 09:35:00,4054.0,1557644.0,1791488540.0,44222.0,4047.0,4046.0,4206.0,,3805.0,4054.0,2013-01-24
2013-01-24 09:40:00,4051.0,1556150.0,1960246880.0,48396.0,4054.0,4047.0,4206.0,,3805.0,4054.0,2013-01-24
2013-01-24 09:45:00,4048.0,1553526.0,1194542140.0,29504.0,4051.0,4047.0,4206.0,,3805.0,4051.0,2013-01-24
2013-01-24 09:50:00,4050.0,1553088.0,1279022300.0,31598.0,4047.0,4046.0,4206.0,,3805.0,4050.0,2013-01-24
2013-01-24 09:55:00,4049.0,1553688.0,1290021620.0,31852.0,4050.0,4048.0,4206.0,,3805.0,4053.0,2013-01-24
2013-01-24 10:00:00,4047.0,1538880.0,2647510060.0,65434.0,4049.0,4044.0,4206.0,,3805.0,4049.0,2013-01-24
2013-01-24 10:05:00,4050.0,1515230.0,6771146120.0,167358.0,4047.0,4038.0,4206.0,,3805.0,4052.0,2013-01-24
2013-01-24 10:10:00,4051.0,1515460.0,3527233180.0,87028.0,4050.0,4049.0,4206.0,,3805.0,4056.0,2013-01-24
2013-01-24 10:15:00,4053.0,1506806.0,1989579460.0,49092.0,4051.0,4051.0,4206.0,,3805.0,4055.0,2013-01-24
2013-01-24 10:35:00,4053.0,1499186.0,3369289120.0,83088.0,4056.0,4053.0,4206.0,,3805.0,4058.0,2013-01-24
2013-01-24 10:40:00,4048.0,1494830.0,2448122740.0,60462.0,4054.0,4046.0,4206.0,,3805.0,4054.0,2013-01-24
2013-01-24 10:45:00,4046.0,1495662.0,1856336500.0,45858.0,4048.0,4046.0,4206.0,,3805.0,4051.0,2013-01-24
2013-01-24 10:50:00,4048.0,1495016.0,1066550500.0,26352.0,4047.0,4046.0,4206.0,,3805.0,4049.0,2013-01-24
2013-01-24 10:55:00,4050.0,1493018.0,292076700.0,7214.0,4048.0,4048.0,4206.0,,3805.0,4050.0,2013-01-24
2013-01-24 11:00:00,4043.0,1489148.0,2831188420.0,69976.0,4049.0,4042.0,4206.0,,3805.0,4051.0,2013-01-24
2013-01-24 11:05:00,4046.0,1490502.0,1509310420.0,37322.0,4043.0,4041.0,4206.0,,3805.0,4047.0,2013-01-24
2013-01-24 11:10:00,4045.0,1492854.0,906515080.0,22404.0,4046.0,4044.0,4206.0,,3805.0,4048.0,2013-01-24
2013-01-24 11:15:00,4038.0,1485554.0,3780530460.0,93490.0,4046.0,4037.0,4206.0,,3805.0,4051.0,2013-01-24
2013-01-24 11:20:00,4043.0,1486848.0,2479987460.0,61374.0,4038.0,4036.0,4206.0,,3805.0,4046.0,2013-01-24
2013-01-24 11:25:00,4042.0,1482996.0,1731618820.0,42858.0,4043.0,4037.0,4206.0,,3805.0,4043.0,2013-01-24
2013-01-24 11:30:00,4020.0,1443924.0,7058951980.0,175192.0,4041.0,4019.0,4206.0,,3805.0,4042.0,2013-01-24
2013-01-24 13:35:00,4020.0,1451344.0,6954854180.0,173138.0,4018.0,4012.0,4206.0,,3805.0,4021.0,2013-01-24
2013-01-24 13:40:00,4024.0,1455606.0,2476189720.0,61580.0,4021.0,4018.0,4206.0,,3805.0,4024.0,2013-01-24
2013-01-24 13:45:00,4023.0,1460518.0,1675736080.0,41648.0,4024.0,4021.0,4206.0,,3805.0,4026.0,2013-01-24
2013-01-24 13:50:00,4019.0,1462228.0,1318283420.0,32786.0,4023.0,4018.0,4206.0,,3805.0,4025.0,2013-01-24
2013-01-24 13:55:00,4021.0,1466322.0,1345953160.0,33466.0,4020.0,4019.0,4206.0,,3805.0,4025.0,2013-01-24
2013-01-24 14:00:00,4021.0,1464954.0,1691920620.0,42086.0,4022.0,4016.0,4206.0,,3805.0,4024.0,2013-01-24
2013-01-24 14:05:00,4021.0,1473280.0,1797154680.0,44696.0,4021.0,4018.0,4206.0,,3805.0,4024.0,2013-01-24
2013-01-24 14:10:00,4019.0,1473088.0,2140726920.0,53282.0,4020.0,4014.0,4206.0,,3805.0,4021.0,2013-01-24
2013-01-24 14:15:00,4012.0,1462266.0,7865344040.0,196270.0,4019.0,3998.0,4206.0,,3805.0,4020.0,2013-01-24
2013-01-24 14:20:00,4012.0,1462054.0,1749436660.0,43610.0,4013.0,4009.0,4206.0,,3805.0,4014.0,2013-01-24
2013-01-24 14:25:00,4011.0,1457810.0,1801028680.0,44892.0,4012.0,4009.0,4206.0,,3805.0,4016.0,2013-01-24
2013-01-24 14:30:00,4010.0,1460166.0,1983778780.0,49456.0,4011.0,4008.0,4206.0,,3805.0,4015.0,2013-01-24
2013-01-24 14:35:00,4024.0,1457146.0,2859982640.0,71202.0,4010.0,4009.0,4206.0,,3805.0,4024.0,2013-01-24
2013-01-24 14:40:00,4012.0,1470854.0,7156606360.0,178104.0,4024.0,4004.0,4206.0,,3805.0,4028.0,2013-01-24
2013-01-24 14:45:00,4024.0,1472676.0,5396073060.0,134324.0,4012.0,4005.0,4206.0,,3805.0,4028.0,2013-01-24
2013-01-24 14:50:00,4034.0,1452792.0,6479426300.0,160852.0,4024.0,4021.0,4206.0,,3805.0,4034.0,2013-01-24
2013-01-24 14:55:00,4032.0,1448862.0,4948535260.0,122662.0,4034.0,4031.0,4206.0,,3805.0,4037.0,2013-01-24
2013-01-24 15:00:00,4032.0,1433814.0,4749719200.0,117718.0,4033.0,4031.0,4206.0,,3805.0,4039.0,2013-01-24
2013-01-25 09:05:00,4037.0,1451482.0,4791739060.0,118562.0,4040.0,4036.0,4237.0,,3834.0,4047.0,2013-01-25
2013-01-25 09:10:00,4040.0,1460416.0,1991042880.0,49278.0,4037.0,4036.0,4237.0,,3834.0,4043.0,2013-01-25
2013-01-25 09:15:00,4059.0,1490876.0,7067985500.0,174386.0,4041.0,4040.0,4237.0,,3834.0,4060.0,2013-01-25
2013-01-25 09:20:00,4054.0,1501078.0,3907169760.0,96316.0,4060.0,4052.0,4237.0,,3834.0,4062.0,2013-01-25
2013-01-25 09:25:00,4042.0,1482364.0,5150201700.0,127374.0,4053.0,4036.0,4237.0,,3834.0,4054.0,2013-01-25
2013-01-25 09:30:00,4043.0,1484270.0,1924327800.0,47608.0,4041.0,4039.0,4237.0,,3834.0,4044.0,2013-01-25
2013-01-25 09:35:00,4039.0,1479130.0,3169410300.0,78472.0,4043.0,4035.0,4237.0,,3834.0,4045.0,2013-01-25
2013-01-25 09:40:00,4041.0,1477874.0,1936796460.0,47946.0,4039.0,4037.0,4237.0,,3834.0,4042.0,2013-01-25
2013-01-25 09:45:00,4048.0,1483982.0,2644556020.0,65350.0,4042.0,4039.0,4237.0,,3834.0,4052.0,2013-01-25
2013-01-25 09:50:00,4046.0,1486486.0,1833481820.0,45298.0,4049.0,4043.0,4237.0,,3834.0,4051.0,2013-01-25
2013-01-25 09:55:00,4048.0,1487604.0,1189451100.0,29400.0,4046.0,4043.0,4237.0,,3834.0,4049.0,2013-01-25
2013-01-25 10:00:00,4052.0,1503200.0,3312959160.0,81764.0,4047.0,4046.0,4237.0,,3834.0,4056.0,2013-01-25
2013-01-25 10:05:00,4055.0,1516448.0,2140867300.0,52814.0,4051.0,4050.0,4237.0,,3834.0,4057.0,2013-01-25
2013-01-25 10:10:00,4060.0,1542956.0,5519873000.0,136028.0,4055.0,4051.0,4237.0,,3834.0,4063.0,2013-01-25
2013-01-25 10:15:00,4060.0,1555802.0,2138081940.0,52672.0,4061.0,4057.0,4237.0,,3834.0,4062.0,2013-01-25
2013-01-25 10:35:00,4056.0,1556058.0,2403925860.0,59222.0,4060.0,4055.0,4237.0,,3834.0,4062.0,2013-01-25
2013-01-25 10:40:00,4055.0,1554342.0,1630343840.0,40194.0,4056.0,4054.0,4237.0,,3834.0,4059.0,2013-01-25
2013-01-25 10:45:00,4057.0,1549150.0,1276157580.0,31468.0,4055.0,4054.0,4237.0,,3834.0,4058.0,2013-01-25
2013-01-25 10:50:00,4053.0,1546336.0,849720120.0,20950.0,4057.0,4053.0,4237.0,,3834.0,4058.0,2013-01-25
2013-01-25 10:55:00,4056.0,1547738.0,1398060520.0,34490.0,4053.0,4052.0,4237.0,,3834.0,4056.0,2013-01-25
2013-01-25 11:00:00,4053.0,1550750.0,976420240.0,24084.0,4056.0,4052.0,4237.0,,3834.0,4056.0,2013-01-25
2013-01-25 11:05:00,4059.0,1551944.0,1000840060.0,24672.0,4053.0,4052.0,4237.0,,3834.0,4060.0,2013-01-25
2013-01-25 11:10:00,4046.0,1535142.0,12387033280.0,305370.0,4059.0,4040.0,4237.0,,3834.0,4075.0,2013-01-25
2013-01-25 11:15:00,4059.0,1542020.0,3323611100.0,82020.0,4046.0,4045.0,4237.0,,3834.0,4060.0,2013-01-25
2013-01-25 11:20:00,4057.0,1540278.0,1362730040.0,33600.0,4059.0,4054.0,4237.0,,3834.0,4059.0,2013-01-25
2013-01-25 11:25:00,4055.0,1541650.0,1336399380.0,32938.0,4057.0,4055.0,4237.0,,3834.0,4059.0,2013-01-25
2013-01-25 11:30:00,4063.0,1538272.0,2315857820.0,57046.0,4055.0,4055.0,4237.0,,3834.0,4063.0,2013-01-25
2013-01-25 13:35:00,4069.0,1558382.0,3799251780.0,93446.0,4064.0,4061.0,4237.0,,3834.0,4071.0,2013-01-25
2013-01-25 13:40:00,4070.0,1585056.0,3930425460.0,96610.0,4070.0,4064.0,4237.0,,3834.0,4071.0,2013-01-25
2013-01-25 13:45:00,4068.0,1600056.0,2796249500.0,68726.0,4071.0,4064.0,4237.0,,3834.0,4073.0,2013-01-25
2013-01-25 13:50:00,4074.0,1625796.0,4331742800.0,106386.0,4068.0,4066.0,4237.0,,3834.0,4075.0,2013-01-25
2013-01-25 13:55:00,4068.0,1637632.0,5174978240.0,127098.0,4074.0,4067.0,4237.0,,3834.0,4077.0,2013-01-25
2013-01-25 14:00:00,4069.0,1636902.0,2276985160.0,55980.0,4068.0,4064.0,4237.0,,3834.0,4070.0,2013-01-25
2013-01-25 14:05:00,4069.0,1652548.0,2790174400.0,68550.0,4070.0,4068.0,4237.0,,3834.0,4073.0,2013-01-25
2013-01-25 14:10:00,4070.0,1652700.0,1992553800.0,48972.0,4068.0,4067.0,4237.0,,3834.0,4071.0,2013-01-25
2013-01-25 14:15:00,4068.0,1653940.0,1983427740.0,48752.0,4070.0,4066.0,4237.0,,3834.0,4071.0,2013-01-25
2013-01-25 14:20:00,4072.0,1657884.0,2120947520.0,52098.0,4069.0,4068.0,4237.0,,3834.0,4073.0,2013-01-25
2013-01-25 14:25:00,4070.0,1657890.0,2377473680.0,58388.0,4072.0,4069.0,4237.0,,3834.0,4075.0,2013-01-25
2013-01-25 14:30:00,4071.0,1655192.0,1933017140.0,47510.0,4070.0,4066.0,4237.0,,3834.0,4071.0,2013-01-25
2013-01-25 14:35:00,4073.0,1656698.0,1514787520.0,37200.0,4071.0,4069.0,4237.0,,3834.0,4074.0,2013-01-25
2013-01-25 14:40:00,4069.0,1656246.0,4406497160.0,108176.0,4073.0,4067.0,4237.0,,3834.0,4080.0,2013-01-25
2013-01-25 14:45:00,4070.0,1657860.0,2458161300.0,60390.0,4069.0,4068.0,4237.0,,3834.0,4074.0,2013-01-25
2013-01-25 14:50:00,4073.0,1648616.0,5827629180.0,143270.0,4070.0,4061.0,4237.0,,3834.0,4075.0,2013-01-25
2013-01-25 14:55:00,4081.0,1641254.0,6462726760.0,158456.0,4073.0,4070.0,4237.0,,3834.0,4084.0,2013-01-25
2013-01-25 15:00:00,4076.0,1579068.0,8651830300.0,211966.0,4081.0,4075.0,4237.0,,3834.0,4085.0,2013-01-25
2013-01-28 09:05:00,4064.0,1564952.0,5375745340.0,132034.0,4075.0,4064.0,4263.0,,3857.0,4078.0,2013-01-28
2013-01-28 09:10:00,4065.0,1563436.0,3102006120.0,76300.0,4064.0,4063.0,4263.0,,3857.0,4069.0,2013-01-28
2013-01-28 09:15:00,4071.0,1559076.0,3235380340.0,79522.0,4066.0,4065.0,4263.0,,3857.0,4072.0,2013-01-28
2013-01-28 09:20:00,4073.0,1564758.0,2979189100.0,73114.0,4071.0,4071.0,4263.0,,3857.0,4078.0,2013-01-28
2013-01-28 09:25:00,4069.0,1560654.0,1275275500.0,31310.0,4073.0,4069.0,4263.0,,3857.0,4076.0,2013-01-28
2013-01-28 09:30:00,4072.0,1563486.0,1095467260.0,26894.0,4070.0,4069.0,4263.0,,3857.0,4075.0,2013-01-28
2013-01-28 09:35:00,4074.0,1562362.0,949878200.0,23314.0,4073.0,4072.0,4263.0,,3857.0,4076.0,2013-01-28
2013-01-28 09:40:00,4070.0,1563494.0,1961217000.0,48140.0,4075.0,4070.0,4263.0,,3857.0,4077.0,2013-01-28
2013-01-28 09:45:00,4070.0,1559466.0,1386610140.0,34066.0,4070.0,4069.0,4263.0,,3857.0,4073.0,2013-01-28
2013-01-28 09:50:00,4075.0,1553494.0,1045401260.0,25668.0,4071.0,4070.0,4263.0,,3857.0,4075.0,2013-01-28
2013-01-28 09:55:00,4070.0,1550832.0,1539370600.0,37802.0,4075.0,4069.0,4263.0,,3857.0,4075.0,2013-01-28
2013-01-28 10:00:00,4071.0,1552008.0,2122776880.0,52162.0,4070.0,4067.0,4263.0,,3857.0,4074.0,2013-01-28
2013-01-28 10:05:00,4072.0,1547266.0,1300697000.0,31950.0,4070.0,4068.0,4263.0,,3857.0,4073.0,2013-01-28
2013-01-28 10:10:00,4074.0,1542162.0,1907403520.0,46832.0,4073.0,4069.0,4263.0,,3857.0,4075.0,2013-01-28
2013-01-28 10:15:00,4073.0,1541312.0,1400782040.0,34382.0,4075.0,4071.0,4263.0,,3857.0,4077.0,2013-01-28
2013-01-28 10:35:00,4071.0,1538780.0,1652294560.0,40594.0,4072.0,4068.0,4263.0,,3857.0,4074.0,2013-01-28
2013-01-28 10:40:00,4070.0,1536706.0,719290540.0,17674.0,4072.0,4068.0,4263.0,,3857.0,4072.0,2013-01-28
2013-01-28 10:45:00,4068.0,1532994.0,1074674900.0,26410.0,4069.0,4067.0,4263.0,,3857.0,4072.0,2013-01-28
2013-01-28 10:50:00,4068.0,1525902.0,1995833320.0,49086.0,4069.0,4064.0,4263.0,,3857.0,4069.0,2013-01-28
2013-01-28 10:55:00,4061.0,1517218.0,5175296480.0,127480.0,4068.0,4056.0,4263.0,,3857.0,4068.0,2013-01-28
2013-01-28 11:00:00,4061.0,1518700.0,1496873960.0,36854.0,4060.0,4060.0,4263.0,,3857.0,4064.0,2013-01-28
2013-01-28 11:05:00,4062.0,1516892.0,903403180.0,22242.0,4061.0,4060.0,4263.0,,3857.0,4063.0,2013-01-28
2013-01-28 11:10:00,4065.0,1512778.0,1237948040.0,30464.0,4062.0,4061.0,4263.0,,3857.0,4065.0,2013-01-28
2013-01-28 11:15:00,4061.0,1512792.0,770810060.0,18970.0,4065.0,4061.0,4263.0,,3857.0,4065.0,2013-01-28
2013-01-28 11:20:00,4061.0,1513592.0,1449690860.0,35704.0,4062.0,4058.0,4263.0,,3857.0,4063.0,2013-01-28
2013-01-28 11:25:00,4065.0,1507702.0,629770160.0,15500.0,4062.0,4061.0,4263.0,,3857.0,4065.0,2013-01-28
2013-01-28 11:30:00,4061.0,1497056.0,1021797700.0,25150.0,4064.0,4060.0,4263.0,,3857.0,4065.0,2013-01-28
2013-01-28 13:35:00,4063.0,1498358.0,1593502520.0,39210.0,4063.0,4061.0,4263.0,,3857.0,4067.0,2013-01-28
2013-01-28 13:40:00,4072.0,1504022.0,2641621140.0,64922.0,4063.0,4063.0,4263.0,,3857.0,4072.0,2013-01-28
2013-01-28 13:45:00,4070.0,1501152.0,1868686880.0,45910.0,4072.0,4069.0,4263.0,,3857.0,4072.0,2013-01-28
2013-01-28 13:50:00,4074.0,1499906.0,2437522980.0,59836.0,4070.0,4069.0,4263.0,,3857.0,4076.0,2013-01-28
2013-01-28 13:55:00,4072.0,1502930.0,1207813680.0,29648.0,4074.0,4072.0,4263.0,,3857.0,4076.0,2013-01-28
2013-01-28 14:00:00,4075.0,1501262.0,1006698080.0,24710.0,4072.0,4071.0,4263.0,,3857.0,4076.0,2013-01-28
2013-01-28 14:05:00,4073.0,1500498.0,1121850260.0,27534.0,4075.0,4072.0,4263.0,,3857.0,4077.0,2013-01-28
2013-01-28 14:10:00,4072.0,1503490.0,836806580.0,20550.0,4073.0,4070.0,4263.0,,3857.0,4074.0,2013-01-28
2013-01-28 14:15:00,4073.0,1501712.0,922001960.0,22644.0,4072.0,4070.0,4263.0,,3857.0,4074.0,2013-01-28
2013-01-28 14:20:00,4073.0,1500364.0,475806200.0,11682.0,4072.0,4072.0,4263.0,,3857.0,4074.0,2013-01-28
2013-01-28 14:25:00,4072.0,1498710.0,477120600.0,11718.0,4073.0,4070.0,4263.0,,3857.0,4073.0,2013-01-28
2013-01-28 14:30:00,4074.0,1497054.0,627627520.0,15408.0,4072.0,4072.0,4263.0,,3857.0,4075.0,2013-01-28
2013-01-28 14:35:00,4078.0,1498666.0,2753060520.0,67524.0,4074.0,4074.0,4263.0,,3857.0,4080.0,2013-01-28
2013-01-28 14:40:00,4074.0,1500014.0,968025580.0,23750.0,4077.0,4074.0,4263.0,,3857.0,4078.0,2013-01-28
2013-01-28 14:45:00,4075.0,1496320.0,805905960.0,19778.0,4074.0,4072.0,4263.0,,3857.0,4077.0,2013-01-28
2013-01-28 14:50:00,4078.0,1490644.0,751184380.0,18426.0,4075.0,4074.0,4263.0,,3857.0,4078.0,2013-01-28
2013-01-28 14:55:00,4073.0,1478942.0,1625540240.0,39906.0,4078.0,4071.0,4263.0,,3857.0,4078.0,2013-01-28
2013-01-28 15:00:00,4068.0,1430354.0,4085982780.0,100374.0,4072.0,4067.0,4263.0,,3857.0,4074.0,2013-01-28
2013-01-29 09:05:00,4053.0,1433272.0,7056994260.0,174136.0,4061.0,4043.0,4272.0,,3865.0,4065.0,2013-01-29
2013-01-29 09:10:00,4054.0,1438106.0,2675091180.0,65982.0,4053.0,4051.0,4272.0,,3865.0,4058.0,2013-01-29
2013-01-29 09:15:00,4063.0,1444754.0,3467475320.0,85390.0,4053.0,4053.0,4272.0,,3865.0,4065.0,2013-01-29
2013-01-29 09:20:00,4060.0,1449404.0,1836611400.0,45196.0,4063.0,4060.0,4272.0,,3865.0,4067.0,2013-01-29
2013-01-29 09:25:00,4066.0,1454786.0,1492414100.0,36732.0,4060.0,4060.0,4272.0,,3865.0,4066.0,2013-01-29
2013-01-29 09:30:00,4067.0,1462126.0,1724992120.0,42416.0,4065.0,4064.0,4272.0,,3865.0,4069.0,2013-01-29
2013-01-29 09:35:00,4067.0,1465070.0,1264083620.0,31086.0,4067.0,4064.0,4272.0,,3865.0,4069.0,2013-01-29
2013-01-29 09:40:00,4064.0,1466604.0,889692960.0,21886.0,4066.0,4064.0,4272.0,,3865.0,4067.0,2013-01-29
2013-01-29 09:45:00,4065.0,1466080.0,753162020.0,18530.0,4064.0,4063.0,4272.0,,3865.0,4066.0,2013-01-29
2013-01-29 09:50:00,4061.0,1465850.0,1487812920.0,36624.0,4065.0,4060.0,4272.0,,3865.0,4066.0,2013-01-29
2013-01-29 09:55:00,4066.0,1464320.0,1713701420.0,42196.0,4061.0,4059.0,4272.0,,3865.0,4066.0,2013-01-29
2013-01-29 10:00:00,4065.0,1465034.0,890381580.0,21906.0,4066.0,4062.0,4272.0,,3865.0,4067.0,2013-01-29
2013-01-29 10:05:00,4061.0,1464066.0,666808060.0,16412.0,4065.0,4061.0,4272.0,,3865.0,4065.0,2013-01-29
2013-01-29 10:10:00,4060.0,1468462.0,2705375860.0,66656.0,4062.0,4056.0,4272.0,,3865.0,4062.0,2013-01-29
2013-01-29 10:15:00,4062.0,1465276.0,647317720.0,15938.0,4060.0,4059.0,4272.0,,3865.0,4063.0,2013-01-29
2013-01-29 10:35:00,4062.0,1465674.0,650804880.0,16024.0,4062.0,4060.0,4272.0,,3865.0,4063.0,2013-01-29
2013-01-29 10:40:00,4060.0,1467398.0,399870860.0,9848.0,4062.0,4059.0,4272.0,,3865.0,4062.0,2013-01-29
2013-01-29 10:45:00,4059.0,1463726.0,824508120.0,20304.0,4061.0,4059.0,4272.0,,3865.0,4063.0,2013-01-29
2013-01-29 10:50:00,4057.0,1467966.0,2144093140.0,52856.0,4060.0,4053.0,4272.0,,3865.0,4061.0,2013-01-29
2013-01-29 10:55:00,4056.0,1465910.0,1407776420.0,34706.0,4056.0,4054.0,4272.0,,3865.0,4059.0,2013-01-29
2013-01-29 11:00:00,4054.0,1467660.0,1531007800.0,37766.0,4056.0,4051.0,4272.0,,3865.0,4056.0,2013-01-29
2013-01-29 11:05:00,4056.0,1466448.0,1628679360.0,40178.0,4054.0,4051.0,4272.0,,3865.0,4057.0,2013-01-29
2013-01-29 11:10:00,4053.0,1464636.0,886443620.0,21866.0,4056.0,4052.0,4272.0,,3865.0,4057.0,2013-01-29
2013-01-29 11:15:00,4055.0,1455554.0,1158454160.0,28560.0,4053.0,4052.0,4272.0,,3865.0,4058.0,2013-01-29
2013-01-29 11:20:00,4056.0,1450996.0,669547780.0,16510.0,4055.0,4054.0,4272.0,,3865.0,4057.0,2013-01-29
2013-01-29 11:25:00,4061.0,1436796.0,1861028580.0,45832.0,4056.0,4056.0,4272.0,,3865.0,4063.0,2013-01-29
2013-01-29 11:30:00,4060.0,1432292.0,1014302160.0,24982.0,4060.0,4059.0,4272.0,,3865.0,4062.0,2013-01-29
2013-01-29 13:35:00,4057.0,1435818.0,1973060380.0,48600.0,4061.0,4055.0,4272.0,,3865.0,4063.0,2013-01-29
2013-01-29 13:40:00,4056.0,1438640.0,1360790820.0,33554.0,4056.0,4054.0,4272.0,,3865.0,4058.0,2013-01-29
2013-01-29 13:45:00,4058.0,1439344.0,773363400.0,19068.0,4055.0,4054.0,4272.0,,3865.0,4058.0,2013-01-29
2013-01-29 13:50:00,4063.0,1439332.0,2915430760.0,71750.0,4058.0,4057.0,4272.0,,3865.0,4067.0,2013-01-29
2013-01-29 13:55:00,4062.0,1437032.0,1030648740.0,25368.0,4064.0,4061.0,4272.0,,3865.0,4064.0,2013-01-29
2013-01-29 14:00:00,4063.0,1436874.0,298847140.0,7356.0,4062.0,4062.0,4272.0,,3865.0,4064.0,2013-01-29
2013-01-29 14:05:00,4064.0,1439010.0,576303380.0,14186.0,4062.0,4061.0,4272.0,,3865.0,4064.0,2013-01-29
2013-01-29 14:10:00,4065.0,1439502.0,596224860.0,14672.0,4064.0,4061.0,4272.0,,3865.0,4066.0,2013-01-29
2013-01-29 14:15:00,4064.0,1435604.0,1119406320.0,27538.0,4066.0,4062.0,4272.0,,3865.0,4066.0,2013-01-29
2013-01-29 14:20:00,4065.0,1432672.0,1017674820.0,25034.0,4064.0,4062.0,4272.0,,3865.0,4068.0,2013-01-29
2013-01-29 14:25:00,4067.0,1433586.0,1100525040.0,27062.0,4065.0,4065.0,4272.0,,3865.0,4068.0,2013-01-29
2013-01-29 14:30:00,4064.0,1429134.0,898699980.0,22104.0,4066.0,4064.0,4272.0,,3865.0,4068.0,2013-01-29
2013-01-29 14:35:00,4066.0,1429376.0,1768077000.0,43476.0,4064.0,4064.0,4272.0,,3865.0,4069.0,2013-01-29
2013-01-29 14:40:00,4068.0,1426238.0,750876380.0,18462.0,4066.0,4065.0,4272.0,,3865.0,4069.0,2013-01-29
2013-01-29 14:45:00,4064.0,1424502.0,990216460.0,24356.0,4068.0,4063.0,4272.0,,3865.0,4069.0,2013-01-29
2013-01-29 14:50:00,4069.0,1421280.0,1382203120.0,34004.0,4064.0,4062.0,4272.0,,3865.0,4069.0,2013-01-29
2013-01-29 14:55:00,4069.0,1420422.0,2552141880.0,62720.0,4069.0,4067.0,4272.0,,3865.0,4071.0,2013-01-29
2013-01-29 15:00:00,4069.0,1395986.0,4129333580.0,101432.0,4070.0,4068.0,4272.0,,3865.0,4075.0,2013-01-29
2013-01-30 09:05:00,4086.0,1416342.0,6140614640.0,150314.0,4071.0,4071.0,4264.0,,3857.0,4093.0,2013-01-30
2013-01-30 09:10:00,4088.0,1426588.0,2713310460.0,66384.0,4087.0,4083.0,4264.0,,3857.0,4090.0,2013-01-30
2013-01-30 09:15:00,4091.0,1428210.0,2040948360.0,49912.0,4089.0,4086.0,4264.0,,3857.0,4092.0,2013-01-30
2013-01-30 09:20:00,4098.0,1446684.0,3652637360.0,89218.0,4091.0,4087.0,4264.0,,3857.0,4098.0,2013-01-30
2013-01-30 09:25:00,4101.0,1458518.0,3947691000.0,96320.0,4098.0,4095.0,4264.0,,3857.0,4104.0,2013-01-30
2013-01-30 09:30:00,4097.0,1459362.0,2593667120.0,63270.0,4101.0,4095.0,4264.0,,3857.0,4103.0,2013-01-30
2013-01-30 09:35:00,4106.0,1466398.0,3343941900.0,81532.0,4097.0,4095.0,4264.0,,3857.0,4107.0,2013-01-30
2013-01-30 09:40:00,4100.0,1467524.0,2058583260.0,50192.0,4106.0,4099.0,4264.0,,3857.0,4106.0,2013-01-30
2013-01-30 09:45:00,4103.0,1465564.0,1110280800.0,27072.0,4101.0,4099.0,4264.0,,3857.0,4103.0,2013-01-30
2013-01-30 09:50:00,4103.0,1468282.0,968530060.0,23608.0,4102.0,4100.0,4264.0,,3857.0,4104.0,2013-01-30
2013-01-30 09:55:00,4099.0,1471464.0,1087325760.0,26516.0,4103.0,4098.0,4264.0,,3857.0,4103.0,2013-01-30
2013-01-30 10:00:00,4101.0,1468998.0,866091900.0,21124.0,4100.0,4098.0,4264.0,,3857.0,4102.0,2013-01-30
2013-01-30 10:05:00,4101.0,1473172.0,715523000.0,17444.0,4102.0,4100.0,4264.0,,3857.0,4103.0,2013-01-30
2013-01-30 10:10:00,4100.0,1486034.0,3439196720.0,83818.0,4102.0,4098.0,4264.0,,3857.0,4109.0,2013-01-30
2013-01-30 10:15:00,4102.0,1483820.0,2272972400.0,55460.0,4099.0,4096.0,4264.0,,3857.0,4102.0,2013-01-30
2013-01-30 10:35:00,4109.0,1490586.0,3021417340.0,73562.0,4105.0,4104.0,4264.0,,3857.0,4110.0,2013-01-30
2013-01-30 10:40:00,4115.0,1495758.0,2459485240.0,59836.0,4109.0,4106.0,4264.0,,3857.0,4115.0,2013-01-30
2013-01-30 10:45:00,4116.0,1516476.0,3331262840.0,80930.0,4115.0,4111.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 10:50:00,4117.0,1523042.0,1845026040.0,44808.0,4117.0,4115.0,4264.0,,3857.0,4120.0,2013-01-30
2013-01-30 10:55:00,4116.0,1521182.0,1845157760.0,44832.0,4118.0,4113.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 11:00:00,4116.0,1521128.0,901299960.0,21898.0,4116.0,4114.0,4264.0,,3857.0,4118.0,2013-01-30
2013-01-30 11:05:00,4117.0,1522302.0,841822940.0,20450.0,4116.0,4115.0,4264.0,,3857.0,4118.0,2013-01-30
2013-01-30 11:10:00,4116.0,1525080.0,602128420.0,14628.0,4118.0,4115.0,4264.0,,3857.0,4118.0,2013-01-30
2013-01-30 11:15:00,4119.0,1525236.0,1379404360.0,33506.0,4116.0,4114.0,4264.0,,3857.0,4120.0,2013-01-30
2013-01-30 11:20:00,4117.0,1533420.0,2437518880.0,59180.0,4119.0,4115.0,4264.0,,3857.0,4122.0,2013-01-30
2013-01-30 11:25:00,4117.0,1538340.0,2267152960.0,55080.0,4117.0,4113.0,4264.0,,3857.0,4120.0,2013-01-30
2013-01-30 11:30:00,4117.0,1531758.0,1898557620.0,46120.0,4116.0,4114.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 13:35:00,4115.0,1536802.0,925802580.0,22488.0,4117.0,4115.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 13:40:00,4118.0,1538850.0,825850740.0,20062.0,4115.0,4114.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 13:45:00,4119.0,1544522.0,799798440.0,19424.0,4118.0,4116.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 13:50:00,4118.0,1544738.0,1303546760.0,31648.0,4118.0,4117.0,4264.0,,3857.0,4121.0,2013-01-30
2013-01-30 13:55:00,4117.0,1539822.0,633005720.0,15372.0,4119.0,4117.0,4264.0,,3857.0,4119.0,2013-01-30
2013-01-30 14:00:00,4121.0,1540892.0,1130750540.0,27450.0,4117.0,4117.0,4264.0,,3857.0,4122.0,2013-01-30
2013-01-30 14:05:00,4124.0,1544880.0,3282087460.0,79604.0,4121.0,4118.0,4264.0,,3857.0,4126.0,2013-01-30
2013-01-30 14:10:00,4123.0,1544736.0,1021441160.0,24774.0,4124.0,4122.0,4264.0,,3857.0,4125.0,2013-01-30
2013-01-30 14:15:00,4124.0,1546652.0,1017872780.0,24694.0,4123.0,4120.0,4264.0,,3857.0,4124.0,2013-01-30
2013-01-30 14:20:00,4128.0,1555490.0,2257422180.0,54710.0,4124.0,4123.0,4264.0,,3857.0,4128.0,2013-01-30
2013-01-30 14:25:00,4126.0,1555800.0,1527547780.0,37026.0,4127.0,4124.0,4264.0,,3857.0,4128.0,2013-01-30
2013-01-30 14:30:00,4128.0,1554832.0,826517400.0,20026.0,4126.0,4125.0,4264.0,,3857.0,4128.0,2013-01-30
2013-01-30 14:35:00,4127.0,1555590.0,3576375600.0,86634.0,4127.0,4124.0,4264.0,,3857.0,4131.0,2013-01-30
2013-01-30 14:40:00,4125.0,1545932.0,2373159940.0,57530.0,4127.0,4122.0,4264.0,,3857.0,4128.0,2013-01-30
2013-01-30 14:45:00,4117.0,1524606.0,4370362560.0,106072.0,4125.0,4116.0,4264.0,,3857.0,4127.0,2013-01-30
2013-01-30 14:50:00,4117.0,1516812.0,1995155460.0,48440.0,4117.0,4116.0,4264.0,,3857.0,4121.0,2013-01-30
2013-01-30 14:55:00,4119.0,1504874.0,2064138580.0,50114.0,4117.0,4116.0,4264.0,,3857.0,4121.0,2013-01-30
2013-01-30 15:00:00,4114.0,1437552.0,5759049600.0,139956.0,4119.0,4112.0,4264.0,,3857.0,4120.0,2013-01-30
2013-01-31 09:05:00,4120.0,1435004.0,4291411380.0,104178.0,4126.0,4115.0,4314.0,,3903.0,4126.0,2013-01-31
2013-01-31 09:10:00,4117.0,1439382.0,1505386680.0,36560.0,4120.0,4115.0,4314.0,,3903.0,4121.0,2013-01-31
2013-01-31 09:15:00,4118.0,1445962.0,2128414680.0,51662.0,4117.0,4116.0,4314.0,,3903.0,4124.0,2013-01-31
2013-01-31 09:20:00,4112.0,1446538.0,3042319500.0,73936.0,4117.0,4110.0,4314.0,,3903.0,4120.0,2013-01-31
2013-01-31 09:25:00,4116.0,1446676.0,1503302300.0,36540.0,4113.0,4111.0,4314.0,,3903.0,4118.0,2013-01-31
2013-01-31 09:30:00,4112.0,1444044.0,936448920.0,22762.0,4116.0,4112.0,4314.0,,3903.0,4116.0,2013-01-31
2013-01-31 09:35:00,4114.0,1440902.0,859487440.0,20896.0,4113.0,4111.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 09:40:00,4115.0,1439746.0,1017396300.0,24720.0,4114.0,4114.0,4314.0,,3903.0,4118.0,2013-01-31
2013-01-31 09:45:00,4115.0,1438884.0,640741140.0,15570.0,4115.0,4114.0,4314.0,,3903.0,4117.0,2013-01-31
2013-01-31 09:50:00,4115.0,1433870.0,717754740.0,17444.0,4115.0,4112.0,4314.0,,3903.0,4116.0,2013-01-31
2013-01-31 09:55:00,4106.0,1423688.0,2859535660.0,69582.0,4115.0,4105.0,4314.0,,3903.0,4116.0,2013-01-31
2013-01-31 10:00:00,4104.0,1415322.0,3220722040.0,78448.0,4105.0,4103.0,4314.0,,3903.0,4108.0,2013-01-31
2013-01-31 10:05:00,4108.0,1411684.0,2843128440.0,69290.0,4104.0,4100.0,4314.0,,3903.0,4109.0,2013-01-31
2013-01-31 10:10:00,4112.0,1412140.0,1290264140.0,31396.0,4108.0,4107.0,4314.0,,3903.0,4112.0,2013-01-31
2013-01-31 10:15:00,4107.0,1405854.0,770823080.0,18764.0,4112.0,4106.0,4314.0,,3903.0,4112.0,2013-01-31
2013-01-31 10:35:00,4106.0,1398130.0,1213711900.0,29558.0,4106.0,4104.0,4314.0,,3903.0,4109.0,2013-01-31
2013-01-31 10:40:00,4106.0,1398336.0,560062480.0,13638.0,4105.0,4104.0,4314.0,,3903.0,4108.0,2013-01-31
2013-01-31 10:45:00,4104.0,1395386.0,709634480.0,17286.0,4105.0,4104.0,4314.0,,3903.0,4107.0,2013-01-31
2013-01-31 10:50:00,4108.0,1396316.0,790896220.0,19266.0,4104.0,4103.0,4314.0,,3903.0,4108.0,2013-01-31
2013-01-31 10:55:00,4109.0,1403872.0,1224900780.0,29804.0,4108.0,4107.0,4314.0,,3903.0,4112.0,2013-01-31
2013-01-31 11:00:00,4114.0,1408558.0,1515841480.0,36856.0,4109.0,4109.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 11:05:00,4113.0,1406792.0,1114959260.0,27102.0,4115.0,4112.0,4314.0,,3903.0,4116.0,2013-01-31
2013-01-31 11:10:00,4114.0,1405746.0,446966280.0,10866.0,4112.0,4112.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 11:15:00,4113.0,1404976.0,349079420.0,8486.0,4114.0,4112.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 11:20:00,4114.0,1402962.0,650128220.0,15802.0,4112.0,4112.0,4314.0,,3903.0,4116.0,2013-01-31
2013-01-31 11:25:00,4112.0,1400852.0,388488000.0,9444.0,4113.0,4112.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 11:30:00,4111.0,1396912.0,1044591380.0,25412.0,4113.0,4109.0,4314.0,,3903.0,4113.0,2013-01-31
2013-01-31 13:35:00,4112.0,1400402.0,658431100.0,16020.0,4110.0,4108.0,4314.0,,3903.0,4112.0,2013-01-31
2013-01-31 13:40:00,4114.0,1397326.0,396716920.0,9646.0,4111.0,4111.0,4314.0,,3903.0,4114.0,2013-01-31
2013-01-31 13:45:00,4111.0,1395910.0,422201480.0,10266.0,4114.0,4111.0,4314.0,,3903.0,4114.0,2013-01-31
2013-01-31 13:50:00,4107.0,1399634.0,2515184840.0,61244.0,4111.0,4104.0,4314.0,,3903.0,4112.0,2013-01-31
2013-01-31 13:55:00,4110.0,1397606.0,704010360.0,17134.0,4108.0,4107.0,4314.0,,3903.0,4111.0,2013-01-31
2013-01-31 14:00:00,4110.0,1396534.0,431714600.0,10504.0,4110.0,4109.0,4314.0,,3903.0,4111.0,2013-01-31
2013-01-31 14:05:00,4114.0,1395336.0,1341724980.0,32618.0,4110.0,4110.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 14:10:00,4118.0,1383940.0,1549952500.0,37666.0,4114.0,4113.0,4314.0,,3903.0,4118.0,2013-01-31
2013-01-31 14:15:00,4114.0,1378890.0,1085536440.0,26372.0,4118.0,4114.0,4314.0,,3903.0,4119.0,2013-01-31
2013-01-31 14:20:00,4113.0,1380250.0,462981540.0,11254.0,4114.0,4113.0,4314.0,,3903.0,4115.0,2013-01-31
2013-01-31 14:25:00,4114.0,1378892.0,722853420.0,17576.0,4113.0,4111.0,4314.0,,3903.0,4114.0,2013-01-31
2013-01-31 14:30:00,4115.0,1375784.0,613740060.0,14914.0,4114.0,4113.0,4314.0,,3903.0,4116.0,2013-01-31
2013-01-31 14:35:00,4116.0,1370428.0,797288920.0,19372.0,4116.0,4114.0,4314.0,,3903.0,4117.0,2013-01-31
2013-01-31 14:40:00,4119.0,1358524.0,1524936180.0,37032.0,4116.0,4115.0,4314.0,,3903.0,4121.0,2013-01-31
2013-01-31 14:45:00,4124.0,1360024.0,2565487020.0,62240.0,4119.0,4118.0,4314.0,,3903.0,4124.0,2013-01-31
2013-01-31 14:50:00,4122.0,1357448.0,1110272140.0,26942.0,4124.0,4119.0,4314.0,,3903.0,4124.0,2013-01-31
2013-01-31 14:55:00,4125.0,1357030.0,1650793820.0,40040.0,4122.0,4120.0,4314.0,,3903.0,4125.0,2013-01-31
2013-01-31 15:00:00,4127.0,1332500.0,4287512140.0,103920.0,4125.0,4122.0,4314.0,,3903.0,4130.0,2013-01-31
2013-02-01 09:05:00,4117.0,1348440.0,3674700260.0,89194.0,4121.0,4115.0,4319.0,,3908.0,4125.0,2013-02-01
2013-02-01 09:10:00,4116.0,1349654.0,1691356540.0,41074.0,4117.0,4115.0,4319.0,,3908.0,4121.0,2013-02-01
2013-02-01 09:15:00,4113.0,1357646.0,2367398280.0,57538.0,4116.0,4112.0,4319.0,,3908.0,4117.0,2013-02-01
2013-02-01 09:20:00,4116.0,1355504.0,1662035060.0,40404.0,4113.0,4111.0,4319.0,,3908.0,4116.0,2013-02-01
2013-02-01 09:25:00,4116.0,1354316.0,1388452500.0,33728.0,4116.0,4115.0,4319.0,,3908.0,4119.0,2013-02-01
2013-02-01 09:30:00,4121.0,1351928.0,2484568920.0,60284.0,4115.0,4115.0,4319.0,,3908.0,4127.0,2013-02-01
2013-02-01 09:35:00,4119.0,1354590.0,741194980.0,17990.0,4122.0,4119.0,4319.0,,3908.0,4122.0,2013-02-01
2013-02-01 09:40:00,4121.0,1358798.0,692799840.0,16816.0,4119.0,4118.0,4319.0,,3908.0,4122.0,2013-02-01
2013-02-01 09:45:00,4117.0,1361740.0,825951800.0,20050.0,4121.0,4117.0,4319.0,,3908.0,4122.0,2013-02-01
2013-02-01 09:50:00,4123.0,1360276.0,1163721060.0,28240.0,4117.0,4116.0,4319.0,,3908.0,4124.0,2013-02-01
2013-02-01 09:55:00,4126.0,1368772.0,1342221900.0,32546.0,4124.0,4122.0,4319.0,,3908.0,4126.0,2013-02-01
2013-02-01 10:00:00,4124.0,1367204.0,2072596340.0,50232.0,4126.0,4124.0,4319.0,,3908.0,4128.0,2013-02-01
2013-02-01 10:05:00,4126.0,1365148.0,847919980.0,20556.0,4125.0,4123.0,4319.0,,3908.0,4127.0,2013-02-01
2013-02-01 10:10:00,4137.0,1371108.0,3243480660.0,78468.0,4127.0,4124.0,4319.0,,3908.0,4140.0,2013-02-01
2013-02-01 10:15:00,4138.0,1388524.0,3209205400.0,77540.0,4136.0,4136.0,4319.0,,3908.0,4141.0,2013-02-01
2013-02-01 10:35:00,4123.0,1380216.0,7776279040.0,188338.0,4141.0,4118.0,4319.0,,3908.0,4143.0,2013-02-01
2013-02-01 10:40:00,4123.0,1386804.0,3091851800.0,75038.0,4123.0,4116.0,4319.0,,3908.0,4124.0,2013-02-01
2013-02-01 10:45:00,4127.0,1387988.0,1647059640.0,39922.0,4122.0,4121.0,4319.0,,3908.0,4128.0,2013-02-01
2013-02-01 10:50:00,4129.0,1387768.0,1524214720.0,36926.0,4128.0,4125.0,4319.0,,3908.0,4130.0,2013-02-01
2013-02-01 10:55:00,4126.0,1384328.0,747639680.0,18118.0,4129.0,4125.0,4319.0,,3908.0,4129.0,2013-02-01
2013-02-01 11:00:00,4128.0,1383652.0,599766700.0,14532.0,4126.0,4126.0,4319.0,,3908.0,4129.0,2013-02-01
2013-02-01 11:05:00,4132.0,1376936.0,2059309360.0,49848.0,4128.0,4127.0,4319.0,,3908.0,4134.0,2013-02-01
2013-02-01 11:10:00,4132.0,1377294.0,740108080.0,17916.0,4132.0,4129.0,4319.0,,3908.0,4133.0,2013-02-01
2013-02-01 11:15:00,4136.0,1385964.0,1428921400.0,34570.0,4132.0,4131.0,4319.0,,3908.0,4136.0,2013-02-01
2013-02-01 11:20:00,4131.0,1380260.0,1376122020.0,33284.0,4136.0,4131.0,4319.0,,3908.0,4137.0,2013-02-01
2013-02-01 11:25:00,4135.0,1379392.0,695759960.0,16832.0,4132.0,4131.0,4319.0,,3908.0,4136.0,2013-02-01
2013-02-01 11:30:00,4134.0,1375212.0,594553160.0,14382.0,4135.0,4132.0,4319.0,,3908.0,4136.0,2013-02-01
2013-02-01 13:35:00,4134.0,1379422.0,1564519680.0,37844.0,4135.0,4131.0,4319.0,,3908.0,4137.0,2013-02-01
2013-02-01 13:40:00,4142.0,1391920.0,2403332980.0,58066.0,4134.0,4134.0,4319.0,,3908.0,4142.0,2013-02-01
2013-02-01 13:45:00,4143.0,1404336.0,3296101980.0,79546.0,4141.0,4140.0,4319.0,,3908.0,4147.0,2013-02-01
2013-02-01 13:50:00,4145.0,1404352.0,1710840540.0,41274.0,4143.0,4142.0,4319.0,,3908.0,4147.0,2013-02-01
2013-02-01 13:55:00,4143.0,1399908.0,2063869600.0,49796.0,4144.0,4142.0,4319.0,,3908.0,4147.0,2013-02-01
2013-02-01 14:00:00,4145.0,1397348.0,1270157140.0,30646.0,4143.0,4143.0,4319.0,,3908.0,4147.0,2013-02-01
2013-02-01 14:05:00,4145.0,1397792.0,1049581280.0,25322.0,4145.0,4143.0,4319.0,,3908.0,4146.0,2013-02-01
2013-02-01 14:10:00,4146.0,1403234.0,1548538440.0,37340.0,4145.0,4145.0,4319.0,,3908.0,4149.0,2013-02-01
2013-02-01 14:15:00,4149.0,1407248.0,1524022880.0,36738.0,4146.0,4145.0,4319.0,,3908.0,4150.0,2013-02-01
2013-02-01 14:20:00,4146.0,1403160.0,2805464040.0,67634.0,4149.0,4144.0,4319.0,,3908.0,4152.0,2013-02-01
2013-02-01 14:25:00,4148.0,1405694.0,753993380.0,18176.0,4146.0,4146.0,4319.0,,3908.0,4150.0,2013-02-01
2013-02-01 14:30:00,4147.0,1398936.0,1116793720.0,26932.0,4148.0,4145.0,4319.0,,3908.0,4149.0,2013-02-01
2013-02-01 14:35:00,4149.0,1406482.0,2249864740.0,54212.0,4147.0,4147.0,4319.0,,3908.0,4153.0,2013-02-01
2013-02-01 14:40:00,4150.0,1409164.0,940576580.0,22664.0,4149.0,4148.0,4319.0,,3908.0,4152.0,2013-02-01
2013-02-01 14:45:00,4157.0,1409386.0,2624121240.0,63168.0,4149.0,4149.0,4319.0,,3908.0,4157.0,2013-02-01
2013-02-01 14:50:00,4157.0,1415822.0,2153727300.0,51808.0,4157.0,4154.0,4319.0,,3908.0,4160.0,2013-02-01
2013-02-01 14:55:00,4164.0,1414240.0,2749047660.0,66072.0,4157.0,4155.0,4319.0,,3908.0,4165.0,2013-02-01
2013-02-01 15:00:00,4168.0,1376852.0,5709296600.0,137058.0,4164.0,4161.0,4319.0,,3908.0,4170.0,2013-02-01
2013-02-04 09:05:00,4184.0,1365106.0,3953042480.0,94568.0,4179.0,4175.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 09:10:00,4188.0,1355446.0,4764379260.0,113658.0,4184.0,4184.0,4342.0,,3929.0,4197.0,2013-02-04
2013-02-04 09:15:00,4184.0,1349008.0,1783794460.0,42608.0,4188.0,4183.0,4342.0,,3929.0,4190.0,2013-02-04
2013-02-04 09:20:00,4182.0,1341504.0,1476539760.0,35282.0,4183.0,4182.0,4342.0,,3929.0,4187.0,2013-02-04
2013-02-04 09:25:00,4181.0,1329622.0,1701660300.0,40698.0,4183.0,4179.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 09:30:00,4182.0,1326632.0,853192820.0,20396.0,4182.0,4181.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 09:35:00,4184.0,1324232.0,535042340.0,12790.0,4182.0,4182.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 09:40:00,4185.0,1322504.0,777117100.0,18562.0,4183.0,4183.0,4342.0,,3929.0,4189.0,2013-02-04
2013-02-04 09:45:00,4182.0,1322458.0,573420440.0,13706.0,4186.0,4182.0,4342.0,,3929.0,4187.0,2013-02-04
2013-02-04 09:50:00,4184.0,1317360.0,584041100.0,13956.0,4183.0,4182.0,4342.0,,3929.0,4187.0,2013-02-04
2013-02-04 09:55:00,4184.0,1318022.0,580629000.0,13878.0,4184.0,4183.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 10:00:00,4184.0,1316564.0,597283180.0,14274.0,4184.0,4183.0,4342.0,,3929.0,4186.0,2013-02-04
2013-02-04 10:05:00,4181.0,1311672.0,853027540.0,20396.0,4184.0,4181.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 10:10:00,4182.0,1305926.0,1661175840.0,39750.0,4182.0,4175.0,4342.0,,3929.0,4183.0,2013-02-04
2013-02-04 10:15:00,4181.0,1306014.0,502156640.0,12010.0,4182.0,4180.0,4342.0,,3929.0,4183.0,2013-02-04
2013-02-04 10:35:00,4182.0,1307182.0,582174900.0,13920.0,4181.0,4180.0,4342.0,,3929.0,4184.0,2013-02-04
2013-02-04 10:40:00,4186.0,1307494.0,820301980.0,19602.0,4182.0,4181.0,4342.0,,3929.0,4187.0,2013-02-04
2013-02-04 10:45:00,4184.0,1308470.0,500242300.0,11952.0,4185.0,4183.0,4342.0,,3929.0,4187.0,2013-02-04
2013-02-04 10:50:00,4180.0,1308848.0,525303480.0,12560.0,4184.0,4180.0,4342.0,,3929.0,4185.0,2013-02-04
2013-02-04 10:55:00,4182.0,1308938.0,1113694580.0,26650.0,4181.0,4175.0,4342.0,,3929.0,4183.0,2013-02-04
2013-02-04 11:00:00,4185.0,1308698.0,592718980.0,14168.0,4181.0,4181.0,4342.0,,3929.0,4186.0,2013-02-04
2013-02-04 11:05:00,4188.0,1306444.0,1058240420.0,25272.0,4186.0,4185.0,4342.0,,3929.0,4190.0,2013-02-04
2013-02-04 11:10:00,4187.0,1303554.0,611179900.0,14594.0,4189.0,4185.0,4342.0,,3929.0,4190.0,2013-02-04
2013-02-04 11:15:00,4186.0,1301348.0,390878440.0,9338.0,4187.0,4185.0,4342.0,,3929.0,4188.0,2013-02-04
2013-02-04 11:20:00,4188.0,1296064.0,809358820.0,19322.0,4186.0,4185.0,4342.0,,3929.0,4192.0,2013-02-04
2013-02-04 11:25:00,4196.0,1291942.0,1186505180.0,28308.0,4188.0,4187.0,4342.0,,3929.0,4197.0,2013-02-04
2013-02-04 11:30:00,4195.0,1294578.0,2870346180.0,68434.0,4196.0,4187.0,4342.0,,3929.0,4199.0,2013-02-04
2013-02-04 13:35:00,4190.0,1300806.0,1413082700.0,33726.0,4193.0,4187.0,4342.0,,3929.0,4193.0,2013-02-04
2013-02-04 13:40:00,4190.0,1301992.0,749565740.0,17892.0,4190.0,4187.0,4342.0,,3929.0,4191.0,2013-02-04
2013-02-04 13:45:00,4194.0,1304514.0,522609200.0,12468.0,4189.0,4189.0,4342.0,,3929.0,4194.0,2013-02-04
2013-02-04 13:50:00,4205.0,1314034.0,3338260300.0,79446.0,4194.0,4193.0,4342.0,,3929.0,4208.0,2013-02-04
2013-02-04 13:55:00,4209.0,1317378.0,2421327560.0,57540.0,4205.0,4204.0,4342.0,,3929.0,4211.0,2013-02-04
2013-02-04 14:00:00,4206.0,1312848.0,1319371280.0,31348.0,4208.0,4206.0,4342.0,,3929.0,4211.0,2013-02-04
2013-02-04 14:05:00,4215.0,1305212.0,2846849380.0,67562.0,4207.0,4206.0,4342.0,,3929.0,4219.0,2013-02-04
2013-02-04 14:10:00,4216.0,1300894.0,1552069700.0,36818.0,4216.0,4213.0,4342.0,,3929.0,4217.0,2013-02-04
2013-02-04 14:15:00,4217.0,1303936.0,1205037120.0,28572.0,4216.0,4216.0,4342.0,,3929.0,4220.0,2013-02-04
2013-02-04 14:20:00,4218.0,1299810.0,1049541640.0,24890.0,4218.0,4215.0,4342.0,,3929.0,4218.0,2013-02-04
2013-02-04 14:25:00,4219.0,1295274.0,1372276660.0,32524.0,4217.0,4217.0,4342.0,,3929.0,4221.0,2013-02-04
2013-02-04 14:30:00,4221.0,1286376.0,2460467820.0,58262.0,4219.0,4218.0,4342.0,,3929.0,4228.0,2013-02-04
2013-02-04 14:35:00,4228.0,1288190.0,3172871600.0,75080.0,4221.0,4217.0,4342.0,,3929.0,4231.0,2013-02-04
2013-02-04 14:40:00,4234.0,1290248.0,2419342140.0,57180.0,4228.0,4226.0,4342.0,,3929.0,4235.0,2013-02-04
2013-02-04 14:45:00,4230.0,1290452.0,1593489880.0,37644.0,4234.0,4230.0,4342.0,,3929.0,4235.0,2013-02-04
2013-02-04 14:50:00,4221.0,1276206.0,3242612520.0,76740.0,4230.0,4221.0,4342.0,,3929.0,4232.0,2013-02-04
2013-02-04 14:55:00,4219.0,1251622.0,2763597800.0,65518.0,4221.0,4215.0,4342.0,,3929.0,4221.0,2013-02-04
2013-02-04 15:00:00,4221.0,1213904.0,3026343720.0,71726.0,4219.0,4215.0,4342.0,,3929.0,4224.0,2013-02-04
2013-02-05 09:05:00,4196.0,1195332.0,5318383280.0,126786.0,4201.0,4185.0,4411.0,,3990.0,4203.0,2013-02-05
2013-02-05 09:10:00,4194.0,1206340.0,2921289800.0,69604.0,4196.0,4192.0,4411.0,,3990.0,4205.0,2013-02-05
2013-02-05 09:15:00,4191.0,1201046.0,2296145360.0,54786.0,4194.0,4189.0,4411.0,,3990.0,4194.0,2013-02-05
2013-02-05 09:20:00,4197.0,1202162.0,1085076740.0,25872.0,4191.0,4190.0,4411.0,,3990.0,4198.0,2013-02-05
2013-02-05 09:25:00,4193.0,1199882.0,724013280.0,17256.0,4197.0,4193.0,4411.0,,3990.0,4197.0,2013-02-05
2013-02-05 09:30:00,4193.0,1198122.0,515251700.0,12288.0,4193.0,4192.0,4411.0,,3990.0,4195.0,2013-02-05
2013-02-05 09:35:00,4197.0,1196570.0,396621860.0,9456.0,4194.0,4193.0,4411.0,,3990.0,4197.0,2013-02-05
2013-02-05 09:40:00,4202.0,1199298.0,1396405320.0,33250.0,4197.0,4196.0,4411.0,,3990.0,4205.0,2013-02-05
2013-02-05 09:45:00,4199.0,1198068.0,1007634060.0,23982.0,4201.0,4198.0,4411.0,,3990.0,4205.0,2013-02-05
2013-02-05 09:50:00,4200.0,1198630.0,702969740.0,16736.0,4198.0,4198.0,4411.0,,3990.0,4203.0,2013-02-05
2013-02-05 09:55:00,4202.0,1196156.0,770417900.0,18340.0,4200.0,4199.0,4411.0,,3990.0,4203.0,2013-02-05
2013-02-05 10:00:00,4200.0,1186232.0,1148059160.0,27328.0,4201.0,4198.0,4411.0,,3990.0,4204.0,2013-02-05
2013-02-05 10:05:00,4199.0,1174686.0,1264148300.0,30104.0,4201.0,4197.0,4411.0,,3990.0,4202.0,2013-02-05
2013-02-05 10:10:00,4198.0,1165034.0,1846841280.0,44010.0,4200.0,4194.0,4411.0,,3990.0,4200.0,2013-02-05
2013-02-05 10:15:00,4199.0,1152664.0,1622217100.0,38642.0,4197.0,4194.0,4411.0,,3990.0,4202.0,2013-02-05
2013-02-05 10:35:00,4186.0,1141916.0,2942622460.0,70200.0,4196.0,4186.0,4411.0,,3990.0,4199.0,2013-02-05
2013-02-05 10:40:00,4184.0,1120072.0,3202105340.0,76504.0,4186.0,4181.0,4411.0,,3990.0,4190.0,2013-02-05
2013-02-05 10:45:00,4188.0,1114150.0,1702774240.0,40682.0,4184.0,4182.0,4411.0,,3990.0,4188.0,2013-02-05
2013-02-05 10:50:00,4189.0,1109274.0,1970117060.0,47002.0,4188.0,4186.0,4411.0,,3990.0,4196.0,2013-02-05
2013-02-05 10:55:00,4189.0,1105430.0,772921840.0,18452.0,4189.0,4187.0,4411.0,,3990.0,4191.0,2013-02-05
2013-02-05 11:00:00,4179.0,1095932.0,1647835660.0,39396.0,4189.0,4177.0,4411.0,,3990.0,4189.0,2013-02-05
2013-02-05 11:05:00,4174.0,1090172.0,2150422720.0,51488.0,4176.0,4172.0,4411.0,,3990.0,4180.0,2013-02-05
2013-02-05 11:10:00,4177.0,1084178.0,1922228200.0,46064.0,4174.0,4170.0,4411.0,,3990.0,4177.0,2013-02-05
2013-02-05 11:15:00,4181.0,1076572.0,1644444600.0,39338.0,4177.0,4175.0,4411.0,,3990.0,4185.0,2013-02-05
2013-02-05 11:20:00,4185.0,1071838.0,1052825420.0,25164.0,4182.0,4180.0,4411.0,,3990.0,4188.0,2013-02-05
2013-02-05 11:25:00,4182.0,1066538.0,776980040.0,18570.0,4185.0,4182.0,4411.0,,3990.0,4186.0,2013-02-05
2013-02-05 11:30:00,4183.0,1056694.0,913416340.0,21832.0,4182.0,4182.0,4411.0,,3990.0,4186.0,2013-02-05
2013-02-05 13:35:00,4187.0,1046540.0,2914596380.0,69632.0,4190.0,4181.0,4411.0,,3990.0,4190.0,2013-02-05
2013-02-05 13:40:00,4186.0,1043156.0,791735220.0,18912.0,4187.0,4185.0,4411.0,,3990.0,4188.0,2013-02-05
2013-02-05 13:45:00,4174.0,1035756.0,2503890240.0,59942.0,4185.0,4169.0,4411.0,,3990.0,4186.0,2013-02-05
2013-02-05 13:50:00,4138.0,1024370.0,5551235760.0,133520.0,4174.0,4133.0,4411.0,,3990.0,4176.0,2013-02-05
2013-02-05 13:55:00,4138.0,999786.0,5796137640.0,140332.0,4136.0,4118.0,4411.0,,3990.0,4144.0,2013-02-05
2013-02-05 14:00:00,4131.0,994038.0,1750259600.0,42328.0,4136.0,4131.0,4411.0,,3990.0,4138.0,2013-02-05
2013-02-05 14:05:00,4137.0,995634.0,1925662360.0,46616.0,4131.0,4124.0,4411.0,,3990.0,4138.0,2013-02-05
2013-02-05 14:10:00,4140.0,985720.0,2540218320.0,61296.0,4136.0,4136.0,4411.0,,3990.0,4149.0,2013-02-05
2013-02-05 14:15:00,4146.0,983190.0,1234703900.0,29810.0,4142.0,4138.0,4411.0,,3990.0,4148.0,2013-02-05
2013-02-05 14:20:00,4146.0,974916.0,1590910740.0,38410.0,4145.0,4137.0,4411.0,,3990.0,4147.0,2013-02-05
2013-02-05 14:25:00,4150.0,969422.0,2189667640.0,52770.0,4146.0,4143.0,4411.0,,3990.0,4155.0,2013-02-05
2013-02-05 14:30:00,4157.0,969366.0,1652348940.0,39756.0,4150.0,4149.0,4411.0,,3990.0,4161.0,2013-02-05
2013-02-05 14:35:00,4149.0,967926.0,1173422880.0,28256.0,4158.0,4149.0,4411.0,,3990.0,4159.0,2013-02-05
2013-02-05 14:40:00,4145.0,964364.0,1459148740.0,35210.0,4150.0,4140.0,4411.0,,3990.0,4152.0,2013-02-05
2013-02-05 14:45:00,4147.0,958124.0,939305440.0,22660.0,4145.0,4143.0,4411.0,,3990.0,4149.0,2013-02-05
2013-02-05 14:50:00,4146.0,952782.0,1231010040.0,29722.0,4146.0,4136.0,4411.0,,3990.0,4147.0,2013-02-05
2013-02-05 14:55:00,4157.0,946176.0,1698567080.0,40908.0,4146.0,4145.0,4411.0,,3990.0,4157.0,2013-02-05
2013-02-05 15:00:00,4140.0,918566.0,3494156140.0,84098.0,4157.0,4140.0,4411.0,,3990.0,4167.0,2013-02-05
2013-02-06 09:05:00,4130.0,919060.0,2656582800.0,64160.0,4150.0,4130.0,4379.0,,3962.0,4151.0,2013-02-06
2013-02-06 09:10:00,4136.0,917784.0,1885006920.0,45584.0,4131.0,4130.0,4379.0,,3962.0,4140.0,2013-02-06
2013-02-06 09:15:00,4137.0,911258.0,1289929380.0,31166.0,4136.0,4135.0,4379.0,,3962.0,4142.0,2013-02-06
2013-02-06 09:20:00,4139.0,910770.0,712791940.0,17230.0,4137.0,4133.0,4379.0,,3962.0,4141.0,2013-02-06
2013-02-06 09:25:00,4140.0,908116.0,730820560.0,17648.0,4140.0,4139.0,4379.0,,3962.0,4144.0,2013-02-06
2013-02-06 09:30:00,4141.0,906620.0,547780840.0,13228.0,4140.0,4139.0,4379.0,,3962.0,4144.0,2013-02-06
2013-02-06 09:35:00,4139.0,906914.0,553980640.0,13380.0,4142.0,4138.0,4379.0,,3962.0,4142.0,2013-02-06
2013-02-06 09:40:00,4135.0,905614.0,742709520.0,17954.0,4139.0,4135.0,4379.0,,3962.0,4140.0,2013-02-06
2013-02-06 09:45:00,4139.0,902584.0,312644000.0,7556.0,4135.0,4135.0,4379.0,,3962.0,4140.0,2013-02-06
2013-02-06 09:50:00,4136.0,897418.0,675775300.0,16336.0,4139.0,4135.0,4379.0,,3962.0,4141.0,2013-02-06
2013-02-06 09:55:00,4134.0,898372.0,1179849980.0,28542.0,4135.0,4132.0,4379.0,,3962.0,4136.0,2013-02-06
2013-02-06 10:00:00,4121.0,896652.0,3427158800.0,83110.0,4134.0,4115.0,4379.0,,3962.0,4135.0,2013-02-06
2013-02-06 10:05:00,4117.0,895214.0,2064051040.0,50150.0,4120.0,4110.0,4379.0,,3962.0,4121.0,2013-02-06
2013-02-06 10:10:00,4107.0,898598.0,1534221160.0,37300.0,4116.0,4107.0,4379.0,,3962.0,4117.0,2013-02-06
2013-02-06 10:15:00,4127.0,889322.0,2053700040.0,49816.0,4108.0,4108.0,4379.0,,3962.0,4130.0,2013-02-06
2013-02-06 10:35:00,4126.0,889318.0,599796320.0,14538.0,4125.0,4123.0,4379.0,,3962.0,4128.0,2013-02-06
2013-02-06 10:40:00,4123.0,888280.0,327500360.0,7940.0,4125.0,4123.0,4379.0,,3962.0,4127.0,2013-02-06
2013-02-06 10:45:00,4125.0,888168.0,481303720.0,11670.0,4123.0,4121.0,4379.0,,3962.0,4127.0,2013-02-06
2013-02-06 10:50:00,4121.0,886694.0,290442120.0,7044.0,4126.0,4121.0,4379.0,,3962.0,4126.0,2013-02-06
2013-02-06 10:55:00,4123.0,884950.0,423758760.0,10280.0,4122.0,4120.0,4379.0,,3962.0,4125.0,2013-02-06
2013-02-06 11:00:00,4121.0,882756.0,833542760.0,20234.0,4122.0,4117.0,4379.0,,3962.0,4123.0,2013-02-06
2013-02-06 11:05:00,4123.0,880576.0,575672160.0,13962.0,4121.0,4120.0,4379.0,,3962.0,4126.0,2013-02-06
2013-02-06 11:10:00,4118.0,880288.0,450746080.0,10938.0,4123.0,4118.0,4379.0,,3962.0,4124.0,2013-02-06
2013-02-06 11:15:00,4113.0,877636.0,1125393880.0,27354.0,4119.0,4110.0,4379.0,,3962.0,4120.0,2013-02-06
2013-02-06 11:20:00,4108.0,878736.0,1566910100.0,38122.0,4113.0,4105.0,4379.0,,3962.0,4115.0,2013-02-06
2013-02-06 11:25:00,4106.0,876200.0,1098314820.0,26728.0,4106.0,4105.0,4379.0,,3962.0,4113.0,2013-02-06
2013-02-06 11:30:00,4106.0,872340.0,1444974580.0,35192.0,4106.0,4104.0,4379.0,,3962.0,4109.0,2013-02-06
2013-02-06 13:35:00,4101.0,879756.0,1643364020.0,40042.0,4106.0,4101.0,4379.0,,3962.0,4111.0,2013-02-06
2013-02-06 13:40:00,4110.0,880742.0,1861892560.0,45392.0,4101.0,4096.0,4379.0,,3962.0,4111.0,2013-02-06
2013-02-06 13:45:00,4107.0,885314.0,1119792420.0,27250.0,4110.0,4107.0,4379.0,,3962.0,4112.0,2013-02-06
2013-02-06 13:50:00,4106.0,886344.0,737844800.0,17962.0,4107.0,4104.0,4379.0,,3962.0,4110.0,2013-02-06
2013-02-06 13:55:00,4105.0,887266.0,658386180.0,16040.0,4106.0,4102.0,4379.0,,3962.0,4107.0,2013-02-06
2013-02-06 14:00:00,4105.0,885904.0,403017440.0,9816.0,4104.0,4104.0,4379.0,,3962.0,4108.0,2013-02-06
2013-02-06 14:05:00,4111.0,882854.0,797663240.0,19414.0,4105.0,4104.0,4379.0,,3962.0,4111.0,2013-02-06
2013-02-06 14:10:00,4108.0,875308.0,1217205960.0,29610.0,4110.0,4106.0,4379.0,,3962.0,4115.0,2013-02-06
2013-02-06 14:15:00,4109.0,873270.0,509241100.0,12398.0,4108.0,4106.0,4379.0,,3962.0,4110.0,2013-02-06
2013-02-06 14:20:00,4106.0,872150.0,336135740.0,8184.0,4108.0,4105.0,4379.0,,3962.0,4110.0,2013-02-06
2013-02-06 14:25:00,4107.0,872424.0,271109120.0,6600.0,4107.0,4106.0,4379.0,,3962.0,4109.0,2013-02-06
2013-02-06 14:30:00,4105.0,870226.0,504434180.0,12286.0,4108.0,4104.0,4379.0,,3962.0,4108.0,2013-02-06
2013-02-06 14:35:00,4101.0,870394.0,804837460.0,19618.0,4104.0,4100.0,4379.0,,3962.0,4105.0,2013-02-06
2013-02-06 14:40:00,4106.0,866270.0,1862073780.0,45420.0,4100.0,4094.0,4379.0,,3962.0,4106.0,2013-02-06
2013-02-06 14:45:00,4111.0,857222.0,1149553980.0,27984.0,4105.0,4101.0,4379.0,,3962.0,4113.0,2013-02-06
2013-02-06 14:50:00,4110.0,854962.0,641727820.0,15616.0,4112.0,4105.0,4379.0,,3962.0,4112.0,2013-02-06
2013-02-06 14:55:00,4107.0,849048.0,1051609060.0,25582.0,4110.0,4106.0,4379.0,,3962.0,4115.0,2013-02-06
2013-02-06 15:00:00,4109.0,832292.0,1796917340.0,43780.0,4108.0,4098.0,4379.0,,3962.0,4110.0,2013-02-06
2013-02-07 09:05:00,4107.0,831440.0,1663120860.0,40472.0,4114.0,4100.0,4323.0,,3912.0,4115.0,2013-02-07
2013-02-07 09:10:00,4095.0,832418.0,1720080720.0,41972.0,4106.0,4091.0,4323.0,,3912.0,4108.0,2013-02-07
2013-02-07 09:15:00,4101.0,828686.0,1170133500.0,28576.0,4096.0,4089.0,4323.0,,3912.0,4102.0,2013-02-07
2013-02-07 09:20:00,4102.0,821176.0,830337600.0,20246.0,4100.0,4098.0,4323.0,,3912.0,4104.0,2013-02-07
2013-02-07 09:25:00,4100.0,818464.0,406079440.0,9900.0,4102.0,4100.0,4323.0,,3912.0,4104.0,2013-02-07
2013-02-07 09:30:00,4092.0,815556.0,738602940.0,18036.0,4101.0,4091.0,4323.0,,3912.0,4101.0,2013-02-07
2013-02-07 09:35:00,4096.0,812882.0,594061340.0,14508.0,4091.0,4090.0,4323.0,,3912.0,4099.0,2013-02-07
2013-02-07 09:40:00,4093.0,807840.0,804800140.0,19678.0,4096.0,4086.0,4323.0,,3912.0,4096.0,2013-02-07
2013-02-07 09:45:00,4093.0,805338.0,451108520.0,11020.0,4093.0,4090.0,4323.0,,3912.0,4097.0,2013-02-07
2013-02-07 09:50:00,4099.0,799022.0,700513060.0,17100.0,4093.0,4092.0,4323.0,,3912.0,4100.0,2013-02-07
2013-02-07 09:55:00,4093.0,795826.0,348876860.0,8518.0,4098.0,4093.0,4323.0,,3912.0,4099.0,2013-02-07
2013-02-07 10:00:00,4092.0,792474.0,836191100.0,20444.0,4093.0,4088.0,4323.0,,3912.0,4094.0,2013-02-07
2013-02-07 10:05:00,4094.0,785414.0,652004700.0,15926.0,4092.0,4090.0,4323.0,,3912.0,4097.0,2013-02-07
2013-02-07 10:10:00,4096.0,775002.0,824413800.0,20132.0,4093.0,4092.0,4323.0,,3912.0,4097.0,2013-02-07
2013-02-07 10:15:00,4097.0,772734.0,267090440.0,6522.0,4095.0,4094.0,4323.0,,3912.0,4097.0,2013-02-07
2013-02-07 10:35:00,4091.0,769518.0,315831720.0,7712.0,4097.0,4091.0,4323.0,,3912.0,4098.0,2013-02-07
2013-02-07 10:40:00,4091.0,766232.0,352848820.0,8624.0,4091.0,4090.0,4323.0,,3912.0,4093.0,2013-02-07
2013-02-07 10:45:00,4090.0,765442.0,416244480.0,10176.0,4092.0,4088.0,4323.0,,3912.0,4093.0,2013-02-07
2013-02-07 10:50:00,4093.0,761826.0,429089420.0,10484.0,4089.0,4089.0,4323.0,,3912.0,4094.0,2013-02-07
2013-02-07 10:55:00,4094.0,756024.0,621503680.0,15180.0,4092.0,4090.0,4323.0,,3912.0,4097.0,2013-02-07
2013-02-07 11:00:00,4095.0,753608.0,413349440.0,10100.0,4093.0,4090.0,4323.0,,3912.0,4096.0,2013-02-07
2013-02-07 11:05:00,4090.0,751460.0,251034040.0,6134.0,4095.0,4090.0,4323.0,,3912.0,4096.0,2013-02-07
2013-02-07 11:10:00,4098.0,751802.0,446868900.0,10912.0,4091.0,4090.0,4323.0,,3912.0,4098.0,2013-02-07
2013-02-07 11:15:00,4096.0,751402.0,235214320.0,5742.0,4098.0,4094.0,4323.0,,3912.0,4098.0,2013-02-07
2013-02-07 11:20:00,4096.0,749832.0,202116420.0,4936.0,4096.0,4093.0,4323.0,,3912.0,4096.0,2013-02-07
2013-02-07 11:25:00,4099.0,742462.0,1007714180.0,24570.0,4096.0,4095.0,4323.0,,3912.0,4105.0,2013-02-07
2013-02-07 11:30:00,4099.0,736846.0,457395880.0,11160.0,4099.0,4096.0,4323.0,,3912.0,4101.0,2013-02-07
2013-02-07 13:35:00,4099.0,736024.0,295544240.0,7210.0,4101.0,4097.0,4323.0,,3912.0,4101.0,2013-02-07
2013-02-07 13:40:00,4103.0,734354.0,276500420.0,6744.0,4099.0,4097.0,4323.0,,3912.0,4103.0,2013-02-07
2013-02-07 13:45:00,4109.0,726492.0,1498710200.0,36486.0,4104.0,4103.0,4323.0,,3912.0,4110.0,2013-02-07
2013-02-07 13:50:00,4115.0,720018.0,1063757640.0,25868.0,4109.0,4106.0,4323.0,,3912.0,4116.0,2013-02-07
2013-02-07 13:55:00,4115.0,713848.0,1088892540.0,26446.0,4115.0,4113.0,4323.0,,3912.0,4120.0,2013-02-07
2013-02-07 14:00:00,4117.0,713984.0,301918840.0,7336.0,4114.0,4113.0,4323.0,,3912.0,4117.0,2013-02-07
2013-02-07 14:05:00,4119.0,709616.0,948499340.0,23018.0,4117.0,4117.0,4323.0,,3912.0,4123.0,2013-02-07
2013-02-07 14:10:00,4118.0,705484.0,557840340.0,13544.0,4119.0,4116.0,4323.0,,3912.0,4123.0,2013-02-07
2013-02-07 14:15:00,4119.0,705026.0,332740160.0,8080.0,4117.0,4116.0,4323.0,,3912.0,4120.0,2013-02-07
2013-02-07 14:20:00,4120.0,706440.0,470817960.0,11428.0,4119.0,4116.0,4323.0,,3912.0,4122.0,2013-02-07
2013-02-07 14:25:00,4127.0,705294.0,840980260.0,20374.0,4118.0,4118.0,4323.0,,3912.0,4135.0,2013-02-07
2013-02-07 14:30:00,4126.0,706504.0,427848800.0,10368.0,4127.0,4123.0,4323.0,,3912.0,4130.0,2013-02-07
2013-02-07 14:35:00,4130.0,706552.0,462998080.0,11214.0,4126.0,4126.0,4323.0,,3912.0,4130.0,2013-02-07
2013-02-07 14:40:00,4127.0,704704.0,512564680.0,12412.0,4130.0,4127.0,4323.0,,3912.0,4131.0,2013-02-07
2013-02-07 14:45:00,4127.0,704002.0,220520100.0,5344.0,4127.0,4125.0,4323.0,,3912.0,4128.0,2013-02-07
2013-02-07 14:50:00,4116.0,697936.0,871652900.0,21156.0,4126.0,4114.0,4323.0,,3912.0,4127.0,2013-02-07
2013-02-07 14:55:00,4124.0,697384.0,622861240.0,15106.0,4115.0,4115.0,4323.0,,3912.0,4128.0,2013-02-07
2013-02-07 15:00:00,4124.0,686640.0,710660180.0,17234.0,4123.0,4121.0,4323.0,,3912.0,4126.0,2013-02-07
2013-02-08 09:05:00,4125.0,686660.0,647116680.0,15698.0,4125.0,4115.0,4351.0,,3858.0,4128.0,2013-02-08
2013-02-08 09:10:00,4124.0,686558.0,221751940.0,5376.0,4125.0,4122.0,4351.0,,3858.0,4127.0,2013-02-08
2013-02-08 09:15:00,4116.0,682696.0,453764600.0,11014.0,4123.0,4115.0,4351.0,,3858.0,4124.0,2013-02-08
2013-02-08 09:20:00,4121.0,683422.0,233936120.0,5680.0,4116.0,4116.0,4351.0,,3858.0,4121.0,2013-02-08
2013-02-08 09:25:00,4119.0,684210.0,143929700.0,3494.0,4120.0,4117.0,4351.0,,3858.0,4121.0,2013-02-08
2013-02-08 09:30:00,4123.0,684918.0,220076260.0,5340.0,4119.0,4118.0,4351.0,,3858.0,4125.0,2013-02-08
2013-02-08 09:35:00,4127.0,684694.0,404181040.0,9798.0,4122.0,4120.0,4351.0,,3858.0,4130.0,2013-02-08
2013-02-08 09:40:00,4125.0,684968.0,279850900.0,6780.0,4128.0,4124.0,4351.0,,3858.0,4131.0,2013-02-08
2013-02-08 09:45:00,4125.0,684882.0,111391720.0,2700.0,4124.0,4124.0,4351.0,,3858.0,4127.0,2013-02-08
2013-02-08 09:50:00,4126.0,684816.0,109425660.0,2652.0,4125.0,4125.0,4351.0,,3858.0,4127.0,2013-02-08
2013-02-08 09:55:00,4126.0,685202.0,215763040.0,5226.0,4127.0,4126.0,4351.0,,3858.0,4130.0,2013-02-08
2013-02-08 10:00:00,4127.0,685028.0,66934440.0,1622.0,4126.0,4126.0,4351.0,,3858.0,4128.0,2013-02-08
2013-02-08 10:05:00,4126.0,683598.0,172953460.0,4192.0,4126.0,4124.0,4351.0,,3858.0,4128.0,2013-02-08
2013-02-08 10:10:00,4126.0,683016.0,134464160.0,3258.0,4126.0,4125.0,4351.0,,3858.0,4129.0,2013-02-08
2013-02-08 10:15:00,4125.0,682030.0,75182460.0,1822.0,4127.0,4125.0,4351.0,,3858.0,4128.0,2013-02-08
2013-02-08 10:35:00,4130.0,680154.0,214633860.0,5200.0,4125.0,4124.0,4351.0,,3858.0,4130.0,2013-02-08
2013-02-08 10:40:00,4129.0,680170.0,162562860.0,3936.0,4130.0,4129.0,4351.0,,3858.0,4131.0,2013-02-08
2013-02-08 10:45:00,4133.0,678176.0,315611320.0,7638.0,4130.0,4129.0,4351.0,,3858.0,4134.0,2013-02-08
2013-02-08 10:50:00,4137.0,676676.0,321640580.0,7780.0,4134.0,4132.0,4351.0,,3858.0,4137.0,2013-02-08
2013-02-08 10:55:00,4138.0,674734.0,479858560.0,11596.0,4137.0,4136.0,4351.0,,3858.0,4139.0,2013-02-08
2013-02-08 11:00:00,4135.0,674644.0,155212480.0,3752.0,4138.0,4135.0,4351.0,,3858.0,4139.0,2013-02-08
2013-02-08 11:05:00,4135.0,673526.0,238888180.0,5778.0,4136.0,4132.0,4351.0,,3858.0,4137.0,2013-02-08
2013-02-08 11:10:00,4135.0,672702.0,118179860.0,2858.0,4135.0,4134.0,4351.0,,3858.0,4136.0,2013-02-08
2013-02-08 11:15:00,4138.0,671546.0,288097040.0,6962.0,4135.0,4135.0,4351.0,,3858.0,4139.0,2013-02-08
2013-02-08 11:20:00,4135.0,668164.0,484644220.0,11716.0,4138.0,4133.0,4351.0,,3858.0,4139.0,2013-02-08
2013-02-08 11:25:00,4124.0,661372.0,699500680.0,16936.0,4135.0,4124.0,4351.0,,3858.0,4136.0,2013-02-08
2013-02-08 11:30:00,4124.0,650342.0,1050216240.0,25478.0,4124.0,4118.0,4351.0,,3858.0,4125.0,2013-02-08
2013-02-08 13:35:00,4126.0,647362.0,702515820.0,17022.0,4126.0,4123.0,4351.0,,3858.0,4134.0,2013-02-08
2013-02-08 13:40:00,4126.0,645686.0,178779640.0,4332.0,4126.0,4125.0,4351.0,,3858.0,4129.0,2013-02-08
2013-02-08 13:45:00,4128.0,644452.0,231785980.0,5616.0,4126.0,4124.0,4351.0,,3858.0,4130.0,2013-02-08
2013-02-08 13:50:00,4131.0,641996.0,370072660.0,8958.0,4128.0,4128.0,4351.0,,3858.0,4134.0,2013-02-08
2013-02-08 13:55:00,4132.0,639894.0,276356140.0,6686.0,4131.0,4131.0,4351.0,,3858.0,4136.0,2013-02-08
2013-02-08 14:00:00,4135.0,638940.0,142807760.0,3456.0,4132.0,4130.0,4351.0,,3858.0,4135.0,2013-02-08
2013-02-08 14:05:00,4132.0,637898.0,155927800.0,3772.0,4133.0,4131.0,4351.0,,3858.0,4136.0,2013-02-08
2013-02-08 14:10:00,4133.0,637362.0,97264980.0,2354.0,4133.0,4131.0,4351.0,,3858.0,4134.0,2013-02-08
2013-02-08 14:15:00,4128.0,635792.0,221277140.0,5358.0,4133.0,4127.0,4351.0,,3858.0,4133.0,2013-02-08
2013-02-08 14:20:00,4129.0,635020.0,165297840.0,4002.0,4128.0,4127.0,4351.0,,3858.0,4132.0,2013-02-08
2013-02-08 14:25:00,4128.0,634340.0,86960060.0,2106.0,4129.0,4128.0,4351.0,,3858.0,4130.0,2013-02-08
2013-02-08 14:30:00,4125.0,632422.0,223693200.0,5422.0,4128.0,4124.0,4351.0,,3858.0,4129.0,2013-02-08
2013-02-08 14:35:00,4126.0,631588.0,180311600.0,4370.0,4125.0,4125.0,4351.0,,3858.0,4127.0,2013-02-08
2013-02-08 14:40:00,4128.0,629674.0,212078060.0,5140.0,4126.0,4125.0,4351.0,,3858.0,4129.0,2013-02-08
2013-02-08 14:45:00,4128.0,627776.0,136684380.0,3312.0,4129.0,4126.0,4351.0,,3858.0,4129.0,2013-02-08
2013-02-08 14:50:00,4126.0,625074.0,270254320.0,6548.0,4128.0,4125.0,4351.0,,3858.0,4129.0,2013-02-08
2013-02-08 14:55:00,4125.0,618980.0,422287040.0,10240.0,4125.0,4122.0,4351.0,,3858.0,4127.0,2013-02-08
2013-02-08 15:00:00,4127.0,605274.0,849156900.0,20572.0,4124.0,4123.0,4351.0,,3858.0,4130.0,2013-02-08
2013-02-18 09:05:00,4111.0,606668.0,1235109460.0,29958.0,4130.0,4094.0,4375.0,,3880.0,4150.0,2013-02-18
2013-02-18 09:10:00,4115.0,603868.0,900783960.0,21916.0,4110.0,4100.0,4375.0,,3880.0,4118.0,2013-02-18
2013-02-18 09:15:00,4108.0,603708.0,476074380.0,11580.0,4116.0,4104.0,4375.0,,3880.0,4116.0,2013-02-18
2013-02-18 09:20:00,4110.0,605100.0,587467060.0,14304.0,4107.0,4101.0,4375.0,,3880.0,4113.0,2013-02-18
2013-02-18 09:25:00,4110.0,606036.0,290059580.0,7058.0,4109.0,4108.0,4375.0,,3880.0,4112.0,2013-02-18
2013-02-18 09:30:00,4114.0,609290.0,318682740.0,7750.0,4109.0,4109.0,4375.0,,3880.0,4114.0,2013-02-18
2013-02-18 09:35:00,4111.0,609214.0,121950120.0,2966.0,4114.0,4110.0,4375.0,,3880.0,4114.0,2013-02-18
2013-02-18 09:40:00,4111.0,609206.0,97681400.0,2376.0,4111.0,4109.0,4375.0,,3880.0,4113.0,2013-02-18
2013-02-18 09:45:00,4110.0,610032.0,94535100.0,2300.0,4111.0,4109.0,4375.0,,3880.0,4112.0,2013-02-18
2013-02-18 09:50:00,4109.0,610314.0,205321800.0,4996.0,4110.0,4108.0,4375.0,,3880.0,4112.0,2013-02-18
2013-02-18 09:55:00,4108.0,610222.0,242045340.0,5892.0,4108.0,4106.0,4375.0,,3880.0,4111.0,2013-02-18
2013-02-18 10:00:00,4107.0,607910.0,226522860.0,5512.0,4108.0,4107.0,4375.0,,3880.0,4112.0,2013-02-18
2013-02-18 10:05:00,4098.0,606104.0,971993460.0,23700.0,4107.0,4094.0,4375.0,,3880.0,4107.0,2013-02-18
2013-02-18 10:10:00,4099.0,607206.0,393607320.0,9602.0,4097.0,4097.0,4375.0,,3880.0,4102.0,2013-02-18
2013-02-18 10:15:00,4096.0,606962.0,193962200.0,4734.0,4098.0,4095.0,4375.0,,3880.0,4100.0,2013-02-18
2013-02-18 10:35:00,4091.0,606206.0,289668600.0,7074.0,4096.0,4091.0,4375.0,,3880.0,4098.0,2013-02-18
2013-02-18 10:40:00,4091.0,605152.0,245889620.0,6010.0,4092.0,4090.0,4375.0,,3880.0,4094.0,2013-02-18
2013-02-18 10:45:00,4092.0,605598.0,263728420.0,6442.0,4091.0,4090.0,4375.0,,3880.0,4098.0,2013-02-18
2013-02-18 10:50:00,4091.0,605840.0,137626660.0,3364.0,4092.0,4090.0,4375.0,,3880.0,4094.0,2013-02-18
2013-02-18 10:55:00,4088.0,606602.0,271667340.0,6642.0,4091.0,4088.0,4375.0,,3880.0,4093.0,2013-02-18
2013-02-18 11:00:00,4090.0,605442.0,561778840.0,13748.0,4088.0,4080.0,4375.0,,3880.0,4092.0,2013-02-18
2013-02-18 11:05:00,4092.0,605048.0,187765820.0,4592.0,4088.0,4086.0,4375.0,,3880.0,4092.0,2013-02-18
2013-02-18 11:10:00,4094.0,605156.0,185866080.0,4542.0,4092.0,4090.0,4375.0,,3880.0,4094.0,2013-02-18
2013-02-18 11:15:00,4095.0,605386.0,187480060.0,4578.0,4094.0,4093.0,4375.0,,3880.0,4096.0,2013-02-18
2013-02-18 11:20:00,4097.0,605198.0,270037360.0,6590.0,4096.0,4095.0,4375.0,,3880.0,4100.0,2013-02-18
2013-02-18 11:25:00,4098.0,604182.0,141754740.0,3460.0,4097.0,4095.0,4375.0,,3880.0,4099.0,2013-02-18
2013-02-18 11:30:00,4095.0,603220.0,125298020.0,3058.0,4098.0,4095.0,4375.0,,3880.0,4099.0,2013-02-18
2013-02-18 13:35:00,4089.0,602228.0,492048020.0,12026.0,4092.0,4088.0,4375.0,,3880.0,4096.0,2013-02-18
2013-02-18 13:40:00,4088.0,601602.0,394999020.0,9666.0,4088.0,4083.0,4375.0,,3880.0,4091.0,2013-02-18
2013-02-18 13:45:00,4084.0,600412.0,228733900.0,5600.0,4087.0,4083.0,4375.0,,3880.0,4087.0,2013-02-18
2013-02-18 13:50:00,4070.0,593758.0,914258880.0,22438.0,4083.0,4069.0,4375.0,,3880.0,4083.0,2013-02-18
2013-02-18 13:55:00,4073.0,593850.0,519066920.0,12748.0,4071.0,4069.0,4375.0,,3880.0,4074.0,2013-02-18
2013-02-18 14:00:00,4070.0,592746.0,196342900.0,4822.0,4072.0,4070.0,4375.0,,3880.0,4073.0,2013-02-18
2013-02-18 14:05:00,4070.0,591348.0,264067940.0,6490.0,4070.0,4067.0,4375.0,,3880.0,4071.0,2013-02-18
2013-02-18 14:10:00,4073.0,589170.0,296514240.0,7280.0,4070.0,4070.0,4375.0,,3880.0,4075.0,2013-02-18
2013-02-18 14:15:00,4072.0,588208.0,109948280.0,2700.0,4073.0,4070.0,4375.0,,3880.0,4073.0,2013-02-18
2013-02-18 14:20:00,4069.0,586496.0,192199980.0,4722.0,4072.0,4068.0,4375.0,,3880.0,4072.0,2013-02-18
2013-02-18 14:25:00,4070.0,585296.0,120311040.0,2956.0,4069.0,4068.0,4375.0,,3880.0,4072.0,2013-02-18
2013-02-18 14:30:00,4071.0,583384.0,158065780.0,3882.0,4070.0,4070.0,4375.0,,3880.0,4073.0,2013-02-18
2013-02-18 14:35:00,4075.0,582102.0,200879240.0,4934.0,4071.0,4067.0,4375.0,,3880.0,4075.0,2013-02-18
2013-02-18 14:40:00,4076.0,580830.0,226284040.0,5552.0,4075.0,4072.0,4375.0,,3880.0,4079.0,2013-02-18
2013-02-18 14:45:00,4074.0,580284.0,143133600.0,3512.0,4076.0,4073.0,4375.0,,3880.0,4078.0,2013-02-18
2013-02-18 14:50:00,4074.0,579716.0,205919540.0,5056.0,4074.0,4071.0,4375.0,,3880.0,4075.0,2013-02-18
2013-02-18 14:55:00,4068.0,577754.0,260574540.0,6404.0,4072.0,4067.0,4375.0,,3880.0,4074.0,2013-02-18
2013-02-18 15:00:00,4059.0,566734.0,746656980.0,18376.0,4067.0,4055.0,4375.0,,3880.0,4070.0,2013-02-18
2013-02-19 09:05:00,4188.0,706350.0,4475596920.0,107052.0,4176.0,4170.0,4418.0,,3997.0,4189.0,2013-02-19
2013-02-19 09:10:00,4187.0,725436.0,3839126840.0,91634.0,4189.0,4186.0,4418.0,,3997.0,4193.0,2013-02-19
2013-02-19 09:15:00,4183.0,740792.0,4893410680.0,116800.0,4187.0,4182.0,4418.0,,3997.0,4196.0,2013-02-19
2013-02-19 09:20:00,4188.0,760942.0,2865581940.0,68418.0,4184.0,4183.0,4418.0,,3997.0,4193.0,2013-02-19
2013-02-19 09:25:00,4194.0,770074.0,1581163500.0,37724.0,4188.0,4188.0,4418.0,,3997.0,4194.0,2013-02-19
2013-02-19 09:30:00,4193.0,782760.0,1966651960.0,46884.0,4193.0,4192.0,4418.0,,3997.0,4197.0,2013-02-19
2013-02-19 09:35:00,4197.0,788414.0,1455406700.0,34714.0,4193.0,4190.0,4418.0,,3997.0,4197.0,2013-02-19
2013-02-19 09:40:00,4193.0,790708.0,834374320.0,19898.0,4196.0,4191.0,4418.0,,3997.0,4197.0,2013-02-19
2013-02-19 09:45:00,4194.0,792748.0,749537220.0,17880.0,4192.0,4190.0,4418.0,,3997.0,4195.0,2013-02-19
2013-02-19 09:50:00,4193.0,793508.0,651281240.0,15534.0,4195.0,4190.0,4418.0,,3997.0,4195.0,2013-02-19
2013-02-19 09:55:00,4199.0,804942.0,3214562860.0,76558.0,4193.0,4192.0,4418.0,,3997.0,4202.0,2013-02-19
2013-02-19 10:00:00,4200.0,812050.0,1970817920.0,46956.0,4199.0,4193.0,4418.0,,3997.0,4201.0,2013-02-19
2013-02-19 10:05:00,4206.0,818652.0,3039841220.0,72314.0,4199.0,4198.0,4418.0,,3997.0,4207.0,2013-02-19
2013-02-19 10:10:00,4208.0,831868.0,3203400760.0,76118.0,4205.0,4205.0,4418.0,,3997.0,4212.0,2013-02-19
2013-02-19 10:15:00,4214.0,846558.0,2592726360.0,61564.0,4208.0,4207.0,4418.0,,3997.0,4215.0,2013-02-19
2013-02-19 10:35:00,4205.0,847890.0,2584079760.0,61386.0,4213.0,4205.0,4418.0,,3997.0,4214.0,2013-02-19
2013-02-19 10:40:00,4204.0,850600.0,1977785200.0,47034.0,4205.0,4202.0,4418.0,,3997.0,4208.0,2013-02-19
2013-02-19 10:45:00,4197.0,865432.0,3500673760.0,83358.0,4204.0,4196.0,4418.0,,3997.0,4205.0,2013-02-19
2013-02-19 10:50:00,4200.0,878228.0,1964273140.0,46774.0,4197.0,4197.0,4418.0,,3997.0,4202.0,2013-02-19
2013-02-19 10:55:00,4199.0,885318.0,1223405080.0,29130.0,4200.0,4198.0,4418.0,,3997.0,4201.0,2013-02-19
2013-02-19 11:00:00,4186.0,887058.0,3900915580.0,93092.0,4199.0,4183.0,4418.0,,3997.0,4199.0,2013-02-19
2013-02-19 11:05:00,4184.0,894228.0,2656317720.0,63462.0,4185.0,4183.0,4418.0,,3997.0,4189.0,2013-02-19
2013-02-19 11:10:00,4184.0,899648.0,2355600180.0,56304.0,4184.0,4181.0,4418.0,,3997.0,4187.0,2013-02-19
2013-02-19 11:15:00,4179.0,897516.0,2774419540.0,66376.0,4184.0,4175.0,4418.0,,3997.0,4185.0,2013-02-19
2013-02-19 11:20:00,4179.0,881778.0,2329118360.0,55734.0,4179.0,4175.0,4418.0,,3997.0,4181.0,2013-02-19
2013-02-19 11:25:00,4186.0,873604.0,1974274740.0,47194.0,4180.0,4177.0,4418.0,,3997.0,4187.0,2013-02-19
2013-02-19 11:30:00,4189.0,850490.0,2909708320.0,69456.0,4186.0,4186.0,4418.0,,3997.0,4192.0,2013-02-19
2013-02-19 13:35:00,4183.0,855164.0,1534759180.0,36672.0,4186.0,4182.0,4418.0,,3997.0,4187.0,2013-02-19
2013-02-19 13:40:00,4188.0,860738.0,1030170380.0,24614.0,4183.0,4182.0,4418.0,,3997.0,4189.0,2013-02-19
2013-02-19 13:45:00,4185.0,865600.0,822997580.0,19658.0,4187.0,4184.0,4418.0,,3997.0,4189.0,2013-02-19
2013-02-19 13:50:00,4184.0,869640.0,535162000.0,12788.0,4185.0,4183.0,4418.0,,3997.0,4187.0,2013-02-19
2013-02-19 13:55:00,4184.0,869464.0,793442140.0,18964.0,4184.0,4182.0,4418.0,,3997.0,4186.0,2013-02-19
2013-02-19 14:00:00,4184.0,867780.0,263885600.0,6306.0,4185.0,4184.0,4418.0,,3997.0,4186.0,2013-02-19
2013-02-19 14:05:00,4179.0,868866.0,1462849600.0,34990.0,4183.0,4178.0,4418.0,,3997.0,4184.0,2013-02-19
2013-02-19 14:10:00,4182.0,873062.0,1478412040.0,35362.0,4180.0,4178.0,4418.0,,3997.0,4184.0,2013-02-19
2013-02-19 14:15:00,4184.0,871364.0,994931520.0,23788.0,4182.0,4180.0,4418.0,,3997.0,4185.0,2013-02-19
2013-02-19 14:20:00,4188.0,873630.0,1844673500.0,44056.0,4184.0,4183.0,4418.0,,3997.0,4190.0,2013-02-19
2013-02-19 14:25:00,4195.0,872436.0,2225707640.0,53094.0,4187.0,4186.0,4418.0,,3997.0,4196.0,2013-02-19
2013-02-19 14:30:00,4192.0,873102.0,2166947160.0,51674.0,4196.0,4190.0,4418.0,,3997.0,4196.0,2013-02-19
2013-02-19 14:35:00,4188.0,872402.0,1457780300.0,34788.0,4193.0,4187.0,4418.0,,3997.0,4195.0,2013-02-19
2013-02-19 14:40:00,4187.0,871694.0,1382291460.0,33018.0,4187.0,4185.0,4418.0,,3997.0,4189.0,2013-02-19
2013-02-19 14:45:00,4192.0,867674.0,1421959040.0,33956.0,4187.0,4183.0,4418.0,,3997.0,4193.0,2013-02-19
2013-02-19 14:50:00,4196.0,864302.0,2167031800.0,51654.0,4192.0,4191.0,4418.0,,3997.0,4198.0,2013-02-19
2013-02-19 14:55:00,4193.0,855290.0,1626305500.0,38758.0,4197.0,4192.0,4418.0,,3997.0,4198.0,2013-02-19
2013-02-19 15:00:00,4186.0,824122.0,3002976340.0,71686.0,4192.0,4186.0,4418.0,,3997.0,4195.0,2013-02-19
2013-02-20 09:05:00,4196.0,837336.0,4159018000.0,99186.0,4186.0,4186.0,4400.0,,3981.0,4199.0,2013-02-20
2013-02-20 09:10:00,4198.0,841730.0,3100814980.0,73854.0,4195.0,4195.0,4400.0,,3981.0,4201.0,2013-02-20
2013-02-20 09:15:00,4187.0,843600.0,3183839620.0,76002.0,4197.0,4183.0,4400.0,,3981.0,4198.0,2013-02-20
2013-02-20 09:20:00,4181.0,860240.0,3661492520.0,87542.0,4187.0,4178.0,4400.0,,3981.0,4188.0,2013-02-20
2013-02-20 09:25:00,4182.0,875200.0,2909946940.0,69610.0,4181.0,4177.0,4400.0,,3981.0,4184.0,2013-02-20
2013-02-20 09:30:00,4191.0,875632.0,2360686120.0,56386.0,4182.0,4181.0,4400.0,,3981.0,4192.0,2013-02-20
2013-02-20 09:35:00,4190.0,877100.0,2305730660.0,55010.0,4190.0,4189.0,4400.0,,3981.0,4194.0,2013-02-20
2013-02-20 09:40:00,4188.0,875830.0,1332871860.0,31816.0,4190.0,4187.0,4400.0,,3981.0,4193.0,2013-02-20
2013-02-20 09:45:00,4195.0,881782.0,2174685400.0,51870.0,4188.0,4187.0,4400.0,,3981.0,4197.0,2013-02-20
2013-02-20 09:50:00,4197.0,889940.0,2732809780.0,65108.0,4195.0,4194.0,4400.0,,3981.0,4200.0,2013-02-20
2013-02-20 09:55:00,4194.0,894668.0,1951575780.0,46492.0,4196.0,4194.0,4400.0,,3981.0,4200.0,2013-02-20
2013-02-20 10:00:00,4194.0,895312.0,817228780.0,19480.0,4194.0,4193.0,4400.0,,3981.0,4198.0,2013-02-20
2013-02-20 10:05:00,4197.0,897364.0,774142540.0,18452.0,4195.0,4193.0,4400.0,,3981.0,4198.0,2013-02-20
2013-02-20 10:10:00,4197.0,897456.0,697019240.0,16612.0,4197.0,4193.0,4400.0,,3981.0,4198.0,2013-02-20
2013-02-20 10:15:00,4201.0,909308.0,2983591060.0,71024.0,4197.0,4196.0,4400.0,,3981.0,4204.0,2013-02-20
2013-02-20 10:35:00,4193.0,901046.0,3332959580.0,79474.0,4201.0,4188.0,4400.0,,3981.0,4201.0,2013-02-20
2013-02-20 10:40:00,4194.0,899886.0,982718500.0,23436.0,4193.0,4192.0,4400.0,,3981.0,4195.0,2013-02-20
2013-02-20 10:45:00,4193.0,900642.0,509231960.0,12144.0,4194.0,4192.0,4400.0,,3981.0,4195.0,2013-02-20
2013-02-20 10:50:00,4195.0,901418.0,743722580.0,17732.0,4193.0,4192.0,4400.0,,3981.0,4197.0,2013-02-20
2013-02-20 10:55:00,4198.0,901226.0,1384599800.0,32980.0,4196.0,4196.0,4400.0,,3981.0,4200.0,2013-02-20
2013-02-20 11:00:00,4195.0,898604.0,985776700.0,23500.0,4197.0,4192.0,4400.0,,3981.0,4198.0,2013-02-20
2013-02-20 11:05:00,4198.0,894504.0,966609760.0,23042.0,4195.0,4192.0,4400.0,,3981.0,4198.0,2013-02-20
2013-02-20 11:10:00,4195.0,895144.0,588194180.0,14016.0,4198.0,4195.0,4400.0,,3981.0,4199.0,2013-02-20
2013-02-20 11:15:00,4193.0,895870.0,587872400.0,14014.0,4196.0,4193.0,4400.0,,3981.0,4197.0,2013-02-20
2013-02-20 11:20:00,4191.0,896418.0,1270620420.0,30308.0,4194.0,4190.0,4400.0,,3981.0,4195.0,2013-02-20
2013-02-20 11:25:00,4190.0,897160.0,1268756120.0,30280.0,4191.0,4188.0,4400.0,,3981.0,4192.0,2013-02-20
2013-02-20 11:30:00,4190.0,891032.0,1222436040.0,29178.0,4190.0,4187.0,4400.0,,3981.0,4192.0,2013-02-20
2013-02-20 13:35:00,4184.0,898504.0,1589456840.0,37964.0,4188.0,4183.0,4400.0,,3981.0,4190.0,2013-02-20
2013-02-20 13:40:00,4188.0,904416.0,1293535540.0,30904.0,4184.0,4183.0,4400.0,,3981.0,4189.0,2013-02-20
2013-02-20 13:45:00,4185.0,910676.0,1187152960.0,28364.0,4188.0,4183.0,4400.0,,3981.0,4188.0,2013-02-20
2013-02-20 13:50:00,4181.0,909550.0,1709477080.0,40868.0,4185.0,4181.0,4400.0,,3981.0,4185.0,2013-02-20
2013-02-20 13:55:00,4169.0,930812.0,5355157580.0,128274.0,4181.0,4168.0,4400.0,,3981.0,4181.0,2013-02-20
2013-02-20 14:00:00,4157.0,948122.0,5740500800.0,137950.0,4169.0,4153.0,4400.0,,3981.0,4173.0,2013-02-20
2013-02-20 14:05:00,4157.0,970916.0,5349025840.0,128686.0,4156.0,4153.0,4400.0,,3981.0,4162.0,2013-02-20
2013-02-20 14:10:00,4173.0,972830.0,5048610900.0,121204.0,4157.0,4156.0,4400.0,,3981.0,4179.0,2013-02-20
2013-02-20 14:15:00,4164.0,974558.0,2961182480.0,71030.0,4173.0,4163.0,4400.0,,3981.0,4174.0,2013-02-20
2013-02-20 14:20:00,4162.0,982982.0,1305479980.0,31348.0,4164.0,4162.0,4400.0,,3981.0,4167.0,2013-02-20
2013-02-20 14:25:00,4168.0,982410.0,2109070740.0,50648.0,4162.0,4160.0,4400.0,,3981.0,4168.0,2013-02-20
2013-02-20 14:30:00,4170.0,1000620.0,3120986460.0,74836.0,4168.0,4167.0,4400.0,,3981.0,4173.0,2013-02-20
2013-02-20 14:35:00,4170.0,1002594.0,723600840.0,17348.0,4170.0,4170.0,4400.0,,3981.0,4173.0,2013-02-20
2013-02-20 14:40:00,4166.0,1004502.0,1568377420.0,37632.0,4170.0,4166.0,4400.0,,3981.0,4171.0,2013-02-20
2013-02-20 14:45:00,4170.0,1011468.0,2372056580.0,56934.0,4166.0,4163.0,4400.0,,3981.0,4170.0,2013-02-20
2013-02-20 14:50:00,4176.0,1017724.0,4348664040.0,104174.0,4170.0,4169.0,4400.0,,3981.0,4179.0,2013-02-20
2013-02-20 14:55:00,4180.0,983754.0,4818698800.0,115216.0,4176.0,4176.0,4400.0,,3981.0,4187.0,2013-02-20
2013-02-20 15:00:00,4171.0,937888.0,4432908020.0,106192.0,4181.0,4169.0,4400.0,,3981.0,4181.0,2013-02-20
2013-02-21 09:05:00,4153.0,973936.0,8773009600.0,211432.0,4150.0,4146.0,4389.0,,3971.0,4154.0,2013-02-21
2013-02-21 09:10:00,4151.0,986708.0,3651290620.0,87928.0,4153.0,4147.0,4389.0,,3971.0,4157.0,2013-02-21
2013-02-21 09:15:00,4145.0,1007300.0,6969955020.0,168204.0,4151.0,4137.0,4389.0,,3971.0,4152.0,2013-02-21
2013-02-21 09:20:00,4129.0,1012718.0,5402609400.0,130622.0,4145.0,4128.0,4389.0,,3971.0,4145.0,2013-02-21
2013-02-21 09:25:00,4130.0,1006528.0,5406233860.0,131074.0,4129.0,4118.0,4389.0,,3971.0,4132.0,2013-02-21
2013-02-21 09:30:00,4099.0,1027438.0,9531766280.0,231926.0,4130.0,4094.0,4389.0,,3971.0,4130.0,2013-02-21
2013-02-21 09:35:00,4102.0,1033544.0,7770082700.0,189652.0,4101.0,4088.0,4389.0,,3971.0,4104.0,2013-02-21
2013-02-21 09:40:00,4097.0,1035478.0,4219217620.0,102848.0,4102.0,4097.0,4389.0,,3971.0,4109.0,2013-02-21
2013-02-21 09:45:00,4102.0,1032788.0,2611726220.0,63672.0,4097.0,4097.0,4389.0,,3971.0,4105.0,2013-02-21
2013-02-21 09:50:00,4098.0,1030576.0,2179558720.0,53142.0,4102.0,4096.0,4389.0,,3971.0,4107.0,2013-02-21
2013-02-21 09:55:00,4098.0,1028572.0,4940342380.0,120746.0,4098.0,4083.0,4389.0,,3971.0,4099.0,2013-02-21
2013-02-21 10:00:00,4088.0,1031340.0,1953683680.0,47738.0,4097.0,4087.0,4389.0,,3971.0,4097.0,2013-02-21
2013-02-21 10:05:00,4099.0,1035938.0,2621723640.0,64052.0,4089.0,4086.0,4389.0,,3971.0,4099.0,2013-02-21
2013-02-21 10:10:00,4093.0,1033504.0,2189801820.0,53462.0,4098.0,4091.0,4389.0,,3971.0,4100.0,2013-02-21
2013-02-21 10:15:00,4092.0,1036020.0,1174652340.0,28698.0,4094.0,4090.0,4389.0,,3971.0,4095.0,2013-02-21
2013-02-21 10:35:00,4081.0,1046448.0,3786274740.0,92664.0,4093.0,4078.0,4389.0,,3971.0,4095.0,2013-02-21
2013-02-21 10:40:00,4088.0,1043786.0,2255207160.0,55174.0,4081.0,4080.0,4389.0,,3971.0,4092.0,2013-02-21
2013-02-21 10:45:00,4088.0,1048532.0,1385350400.0,33892.0,4088.0,4085.0,4389.0,,3971.0,4091.0,2013-02-21
2013-02-21 10:50:00,4085.0,1054046.0,1223250800.0,29942.0,4088.0,4082.0,4389.0,,3971.0,4088.0,2013-02-21
2013-02-21 10:55:00,4090.0,1049598.0,2118273640.0,51792.0,4085.0,4085.0,4389.0,,3971.0,4093.0,2013-02-21
2013-02-21 11:00:00,4086.0,1051068.0,820547340.0,20072.0,4090.0,4086.0,4389.0,,3971.0,4091.0,2013-02-21
2013-02-21 11:05:00,4086.0,1051048.0,1106020240.0,27066.0,4087.0,4084.0,4389.0,,3971.0,4088.0,2013-02-21
2013-02-21 11:10:00,4082.0,1045230.0,3102246960.0,75974.0,4086.0,4075.0,4389.0,,3971.0,4090.0,2013-02-21
2013-02-21 11:15:00,4080.0,1041434.0,2231049580.0,54612.0,4082.0,4080.0,4389.0,,3971.0,4088.0,2013-02-21
2013-02-21 11:20:00,4082.0,1046814.0,2070178400.0,50740.0,4080.0,4077.0,4389.0,,3971.0,4084.0,2013-02-21
2013-02-21 11:25:00,4079.0,1040768.0,2298617900.0,56378.0,4082.0,4073.0,4389.0,,3971.0,4082.0,2013-02-21
2013-02-21 11:30:00,4080.0,1031566.0,2123995900.0,52046.0,4080.0,4078.0,4389.0,,3971.0,4084.0,2013-02-21
2013-02-21 13:35:00,4064.0,1038564.0,5904780860.0,145152.0,4073.0,4061.0,4389.0,,3971.0,4075.0,2013-02-21
2013-02-21 13:40:00,4058.0,1043596.0,3511501320.0,86498.0,4064.0,4055.0,4389.0,,3971.0,4065.0,2013-02-21
2013-02-21 13:45:00,4054.0,1024700.0,3774880140.0,93016.0,4058.0,4051.0,4389.0,,3971.0,4065.0,2013-02-21
2013-02-21 13:50:00,4058.0,1028334.0,4145494940.0,102240.0,4054.0,4049.0,4389.0,,3971.0,4062.0,2013-02-21
2013-02-21 13:55:00,4061.0,1016800.0,2289878880.0,56378.0,4059.0,4057.0,4389.0,,3971.0,4065.0,2013-02-21
2013-02-21 14:00:00,4066.0,1014908.0,2552803200.0,62816.0,4061.0,4059.0,4389.0,,3971.0,4068.0,2013-02-21
2013-02-21 14:05:00,4075.0,1002282.0,4081814540.0,100308.0,4065.0,4062.0,4389.0,,3971.0,4076.0,2013-02-21
2013-02-21 14:10:00,4081.0,991054.0,4375782920.0,107290.0,4074.0,4073.0,4389.0,,3971.0,4085.0,2013-02-21
2013-02-21 14:15:00,4088.0,989674.0,4390946060.0,107510.0,4081.0,4081.0,4389.0,,3971.0,4088.0,2013-02-21
2013-02-21 14:20:00,4088.0,986114.0,4257949420.0,104162.0,4088.0,4082.0,4389.0,,3971.0,4092.0,2013-02-21
2013-02-21 14:25:00,4090.0,986440.0,2028884660.0,49634.0,4088.0,4085.0,4389.0,,3971.0,4091.0,2013-02-21
2013-02-21 14:30:00,4082.0,986328.0,2609571600.0,63904.0,4090.0,4080.0,4389.0,,3971.0,4090.0,2013-02-21
2013-02-21 14:35:00,4084.0,988610.0,1406345140.0,34436.0,4082.0,4081.0,4389.0,,3971.0,4087.0,2013-02-21
2013-02-21 14:40:00,4087.0,983368.0,1691080960.0,41370.0,4084.0,4084.0,4389.0,,3971.0,4090.0,2013-02-21
2013-02-21 14:45:00,4084.0,980986.0,1302102800.0,31884.0,4088.0,4082.0,4389.0,,3971.0,4088.0,2013-02-21
2013-02-21 14:50:00,4084.0,981672.0,2182351100.0,53390.0,4083.0,4082.0,4389.0,,3971.0,4091.0,2013-02-21
2013-02-21 14:55:00,4083.0,974624.0,2562323780.0,62754.0,4085.0,4080.0,4389.0,,3971.0,4087.0,2013-02-21
2013-02-21 15:00:00,4085.0,930782.0,4067786420.0,99630.0,4082.0,4080.0,4389.0,,3971.0,4086.0,2013-02-21
2013-02-22 09:05:00,4070.0,931604.0,6097250660.0,149770.0,4070.0,4060.0,4299.0,,3890.0,4082.0,2013-02-22
2013-02-22 09:10:00,4078.0,940690.0,3129179520.0,76826.0,4070.0,4068.0,4299.0,,3890.0,4079.0,2013-02-22
2013-02-22 09:15:00,4077.0,954044.0,3215586900.0,78872.0,4078.0,4071.0,4299.0,,3890.0,4082.0,2013-02-22
2013-02-22 09:20:00,4077.0,959074.0,1591452780.0,39066.0,4077.0,4070.0,4299.0,,3890.0,4079.0,2013-02-22
2013-02-22 09:25:00,4079.0,970104.0,2859082440.0,70076.0,4076.0,4076.0,4299.0,,3890.0,4083.0,2013-02-22
2013-02-22 09:30:00,4077.0,976178.0,1171408580.0,28720.0,4080.0,4076.0,4299.0,,3890.0,4082.0,2013-02-22
2013-02-22 09:35:00,4072.0,974222.0,2264066200.0,55592.0,4077.0,4069.0,4299.0,,3890.0,4077.0,2013-02-22
2013-02-22 09:40:00,4080.0,973740.0,1831292440.0,44922.0,4072.0,4071.0,4299.0,,3890.0,4081.0,2013-02-22
2013-02-22 09:45:00,4078.0,970036.0,1480006420.0,36286.0,4080.0,4077.0,4299.0,,3890.0,4082.0,2013-02-22
2013-02-22 09:50:00,4079.0,969194.0,836634800.0,20508.0,4077.0,4077.0,4299.0,,3890.0,4082.0,2013-02-22
2013-02-22 09:55:00,4079.0,966118.0,2317019720.0,56754.0,4079.0,4079.0,4299.0,,3890.0,4085.0,2013-02-22
2013-02-22 10:00:00,4078.0,966008.0,995660680.0,24414.0,4079.0,4077.0,4299.0,,3890.0,4081.0,2013-02-22
2013-02-22 10:05:00,4079.0,965284.0,864243800.0,21196.0,4079.0,4076.0,4299.0,,3890.0,4079.0,2013-02-22
2013-02-22 10:10:00,4072.0,966516.0,1538497940.0,37762.0,4079.0,4072.0,4299.0,,3890.0,4079.0,2013-02-22
2013-02-22 10:15:00,4073.0,973170.0,1518580500.0,37302.0,4072.0,4069.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 10:35:00,4068.0,971672.0,1033392160.0,25384.0,4073.0,4068.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 10:40:00,4064.0,973388.0,2270845880.0,55836.0,4069.0,4064.0,4299.0,,3890.0,4071.0,2013-02-22
2013-02-22 10:45:00,4065.0,969062.0,1574497560.0,38732.0,4064.0,4062.0,4299.0,,3890.0,4069.0,2013-02-22
2013-02-22 10:50:00,4064.0,967904.0,1375926640.0,33856.0,4065.0,4062.0,4299.0,,3890.0,4067.0,2013-02-22
2013-02-22 10:55:00,4063.0,973012.0,2000101880.0,49244.0,4065.0,4058.0,4299.0,,3890.0,4066.0,2013-02-22
2013-02-22 11:00:00,4073.0,967556.0,2487282400.0,61136.0,4062.0,4062.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 11:05:00,4071.0,967194.0,1219640720.0,29962.0,4073.0,4068.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 11:10:00,4073.0,968970.0,1680183140.0,41244.0,4071.0,4070.0,4299.0,,3890.0,4076.0,2013-02-22
2013-02-22 11:15:00,4074.0,967704.0,921395400.0,22628.0,4073.0,4070.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 11:20:00,4068.0,965214.0,1250833200.0,30736.0,4074.0,4066.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 11:25:00,4065.0,967104.0,933631440.0,22962.0,4068.0,4064.0,4299.0,,3890.0,4068.0,2013-02-22
2013-02-22 11:30:00,4063.0,961806.0,1356929920.0,33372.0,4066.0,4063.0,4299.0,,3890.0,4069.0,2013-02-22
2013-02-22 13:35:00,4056.0,963584.0,3059307720.0,75332.0,4064.0,4053.0,4299.0,,3890.0,4069.0,2013-02-22
2013-02-22 13:40:00,4067.0,967672.0,2234865800.0,55022.0,4057.0,4054.0,4299.0,,3890.0,4068.0,2013-02-22
2013-02-22 13:45:00,4064.0,967604.0,759614760.0,18692.0,4066.0,4062.0,4299.0,,3890.0,4066.0,2013-02-22
2013-02-22 13:50:00,4068.0,964058.0,2265909980.0,55684.0,4064.0,4063.0,4299.0,,3890.0,4073.0,2013-02-22
2013-02-22 13:55:00,4075.0,964226.0,2310042340.0,56692.0,4069.0,4068.0,4299.0,,3890.0,4078.0,2013-02-22
2013-02-22 14:00:00,4078.0,967074.0,1794809500.0,44014.0,4076.0,4075.0,4299.0,,3890.0,4080.0,2013-02-22
2013-02-22 14:05:00,4069.0,953694.0,1951825500.0,47934.0,4077.0,4066.0,4299.0,,3890.0,4078.0,2013-02-22
2013-02-22 14:10:00,4068.0,954732.0,1221817820.0,30032.0,4070.0,4067.0,4299.0,,3890.0,4070.0,2013-02-22
2013-02-22 14:15:00,4067.0,953512.0,2258245640.0,55556.0,4069.0,4061.0,4299.0,,3890.0,4070.0,2013-02-22
2013-02-22 14:20:00,4070.0,954100.0,1606845080.0,39478.0,4066.0,4064.0,4299.0,,3890.0,4074.0,2013-02-22
2013-02-22 14:25:00,4073.0,948240.0,1431043780.0,35134.0,4070.0,4070.0,4299.0,,3890.0,4075.0,2013-02-22
2013-02-22 14:30:00,4067.0,938078.0,2263799460.0,55596.0,4073.0,4066.0,4299.0,,3890.0,4076.0,2013-02-22
2013-02-22 14:35:00,4069.0,940498.0,1684376120.0,41406.0,4066.0,4064.0,4299.0,,3890.0,4072.0,2013-02-22
2013-02-22 14:40:00,4066.0,939184.0,547394380.0,13456.0,4070.0,4066.0,4299.0,,3890.0,4071.0,2013-02-22
2013-02-22 14:45:00,4063.0,937814.0,1370003120.0,33700.0,4067.0,4063.0,4299.0,,3890.0,4069.0,2013-02-22
2013-02-22 14:50:00,4061.0,939214.0,1710711580.0,42104.0,4063.0,4060.0,4299.0,,3890.0,4066.0,2013-02-22
2013-02-22 14:55:00,4056.0,926224.0,2855143540.0,70350.0,4060.0,4055.0,4299.0,,3890.0,4063.0,2013-02-22
2013-02-22 15:00:00,4036.0,896062.0,8523023040.0,210964.0,4056.0,4028.0,4299.0,,3890.0,4057.0,2013-02-22
2013-02-25 09:05:00,4010.0,920936.0,7552507480.0,187670.0,4040.0,4008.0,4270.0,,3863.0,4040.0,2013-02-25
2013-02-25 09:10:00,4020.0,930658.0,3790445900.0,94356.0,4010.0,4010.0,4270.0,,3863.0,4025.0,2013-02-25
2013-02-25 09:15:00,4005.0,941408.0,3658352060.0,91188.0,4019.0,4002.0,4270.0,,3863.0,4022.0,2013-02-25
2013-02-25 09:20:00,4016.0,949706.0,4397235760.0,109788.0,4005.0,3998.0,4270.0,,3863.0,4016.0,2013-02-25
2013-02-25 09:25:00,4028.0,957590.0,5627653460.0,139804.0,4016.0,4012.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 09:30:00,4036.0,980778.0,5384274320.0,133438.0,4029.0,4023.0,4270.0,,3863.0,4043.0,2013-02-25
2013-02-25 09:35:00,4036.0,983342.0,2230181020.0,55250.0,4036.0,4032.0,4270.0,,3863.0,4042.0,2013-02-25
2013-02-25 09:40:00,4048.0,990950.0,2550770400.0,63124.0,4036.0,4035.0,4270.0,,3863.0,4048.0,2013-02-25
2013-02-25 09:45:00,4040.0,988024.0,2942612120.0,72762.0,4048.0,4039.0,4270.0,,3863.0,4049.0,2013-02-25
2013-02-25 09:50:00,4034.0,995194.0,2720700140.0,67432.0,4040.0,4030.0,4270.0,,3863.0,4044.0,2013-02-25
2013-02-25 09:55:00,4028.0,993588.0,1624993840.0,40296.0,4034.0,4028.0,4270.0,,3863.0,4037.0,2013-02-25
2013-02-25 10:00:00,4033.0,996184.0,1539679740.0,38200.0,4027.0,4026.0,4270.0,,3863.0,4035.0,2013-02-25
2013-02-25 10:05:00,4023.0,994516.0,1474223820.0,36588.0,4033.0,4022.0,4270.0,,3863.0,4034.0,2013-02-25
2013-02-25 10:10:00,4024.0,999788.0,2263134780.0,56264.0,4024.0,4019.0,4270.0,,3863.0,4027.0,2013-02-25
2013-02-25 10:15:00,4033.0,997306.0,1869224760.0,46376.0,4023.0,4023.0,4270.0,,3863.0,4034.0,2013-02-25
2013-02-25 10:35:00,4033.0,1002212.0,1599216880.0,39684.0,4032.0,4026.0,4270.0,,3863.0,4034.0,2013-02-25
2013-02-25 10:40:00,4031.0,1004816.0,698958520.0,17336.0,4033.0,4029.0,4270.0,,3863.0,4034.0,2013-02-25
2013-02-25 10:45:00,4021.0,1007396.0,2025339000.0,50314.0,4031.0,4020.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 10:50:00,4020.0,1012350.0,2055172740.0,51128.0,4020.0,4016.0,4270.0,,3863.0,4024.0,2013-02-25
2013-02-25 10:55:00,4020.0,1016994.0,1308930280.0,32568.0,4020.0,4015.0,4270.0,,3863.0,4023.0,2013-02-25
2013-02-25 11:00:00,4030.0,1017298.0,1760510780.0,43740.0,4019.0,4017.0,4270.0,,3863.0,4031.0,2013-02-25
2013-02-25 11:05:00,4022.0,1022780.0,1641349640.0,40770.0,4031.0,4020.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 11:10:00,4028.0,1026500.0,1822894580.0,45246.0,4022.0,4022.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 11:15:00,4030.0,1036510.0,1234507700.0,30634.0,4029.0,4027.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 11:20:00,4022.0,1039080.0,2556681840.0,63512.0,4031.0,4018.0,4270.0,,3863.0,4033.0,2013-02-25
2013-02-25 11:25:00,4029.0,1038786.0,1126262000.0,27986.0,4022.0,4020.0,4270.0,,3863.0,4030.0,2013-02-25
2013-02-25 11:30:00,4026.0,1032292.0,1142493240.0,28360.0,4030.0,4026.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 13:35:00,4028.0,1032142.0,1111923280.0,27612.0,4026.0,4022.0,4270.0,,3863.0,4029.0,2013-02-25
2013-02-25 13:40:00,4030.0,1030608.0,1285010760.0,31900.0,4028.0,4024.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 13:45:00,4030.0,1030694.0,1738294360.0,43134.0,4030.0,4026.0,4270.0,,3863.0,4033.0,2013-02-25
2013-02-25 13:50:00,4030.0,1031922.0,1013354720.0,25142.0,4031.0,4028.0,4270.0,,3863.0,4033.0,2013-02-25
2013-02-25 13:55:00,4031.0,1036750.0,1502583440.0,37296.0,4030.0,4025.0,4270.0,,3863.0,4033.0,2013-02-25
2013-02-25 14:00:00,4029.0,1036594.0,685299020.0,17010.0,4031.0,4027.0,4270.0,,3863.0,4031.0,2013-02-25
2013-02-25 14:05:00,4038.0,1033222.0,1640848500.0,40676.0,4029.0,4028.0,4270.0,,3863.0,4039.0,2013-02-25
2013-02-25 14:10:00,4038.0,1038516.0,2704505260.0,66966.0,4038.0,4034.0,4270.0,,3863.0,4042.0,2013-02-25
2013-02-25 14:15:00,4031.0,1040638.0,1903541500.0,47192.0,4039.0,4028.0,4270.0,,3863.0,4040.0,2013-02-25
2013-02-25 14:20:00,4030.0,1041732.0,1089265120.0,27020.0,4030.0,4029.0,4270.0,,3863.0,4034.0,2013-02-25
2013-02-25 14:25:00,4037.0,1045886.0,2924555920.0,72580.0,4030.0,4021.0,4270.0,,3863.0,4038.0,2013-02-25
2013-02-25 14:30:00,4032.0,1046072.0,1135871400.0,28154.0,4037.0,4031.0,4270.0,,3863.0,4038.0,2013-02-25
2013-02-25 14:35:00,4031.0,1044584.0,824356580.0,20448.0,4034.0,4028.0,4270.0,,3863.0,4035.0,2013-02-25
2013-02-25 14:40:00,4030.0,1042546.0,802447740.0,19916.0,4032.0,4027.0,4270.0,,3863.0,4032.0,2013-02-25
2013-02-25 14:45:00,4024.0,1038916.0,1636731780.0,40664.0,4030.0,4022.0,4270.0,,3863.0,4031.0,2013-02-25
2013-02-25 14:50:00,4009.0,1036414.0,3022017640.0,75216.0,4023.0,4009.0,4270.0,,3863.0,4026.0,2013-02-25
2013-02-25 14:55:00,4019.0,1031236.0,2343898360.0,58398.0,4009.0,4009.0,4270.0,,3863.0,4021.0,2013-02-25
2013-02-25 15:00:00,4016.0,1013830.0,2870584780.0,71400.0,4019.0,4016.0,4270.0,,3863.0,4025.0,2013-02-25
2013-02-26 09:05:00,3993.0,1013402.0,6092038220.0,152864.0,3981.0,3971.0,4227.0,,3824.0,3994.0,2013-02-26
2013-02-26 09:10:00,3989.0,1019260.0,2141546160.0,53662.0,3992.0,3987.0,4227.0,,3824.0,3995.0,2013-02-26
2013-02-26 09:15:00,3989.0,1023732.0,2268642860.0,56840.0,3989.0,3987.0,4227.0,,3824.0,3995.0,2013-02-26
2013-02-26 09:20:00,3989.0,1026076.0,1461167960.0,36624.0,3988.0,3986.0,4227.0,,3824.0,3994.0,2013-02-26
2013-02-26 09:25:00,3986.0,1038326.0,4275047160.0,107342.0,3989.0,3975.0,4227.0,,3824.0,3991.0,2013-02-26
2013-02-26 09:30:00,3997.0,1046680.0,2876466100.0,72058.0,3987.0,3986.0,4227.0,,3824.0,3998.0,2013-02-26
2013-02-26 09:35:00,4014.0,1033088.0,7345381680.0,182986.0,3997.0,3996.0,4227.0,,3824.0,4024.0,2013-02-26
2013-02-26 09:40:00,4015.0,1036800.0,2328512580.0,58006.0,4014.0,4011.0,4227.0,,3824.0,4018.0,2013-02-26
2013-02-26 09:45:00,4011.0,1041052.0,1414009000.0,35242.0,4014.0,4010.0,4227.0,,3824.0,4016.0,2013-02-26
2013-02-26 09:50:00,4011.0,1048398.0,1692742400.0,42188.0,4011.0,4009.0,4227.0,,3824.0,4016.0,2013-02-26
2013-02-26 09:55:00,4017.0,1048736.0,1359529080.0,33860.0,4012.0,4010.0,4227.0,,3824.0,4018.0,2013-02-26
2013-02-26 10:00:00,4018.0,1051082.0,1473279720.0,36666.0,4018.0,4014.0,4227.0,,3824.0,4020.0,2013-02-26
2013-02-26 10:05:00,4026.0,1055534.0,3809779480.0,94650.0,4018.0,4018.0,4227.0,,3824.0,4029.0,2013-02-26
2013-02-26 10:10:00,4027.0,1060696.0,1461189140.0,36290.0,4026.0,4023.0,4227.0,,3824.0,4029.0,2013-02-26
2013-02-26 10:15:00,4021.0,1059072.0,1201182560.0,29850.0,4026.0,4021.0,4227.0,,3824.0,4027.0,2013-02-26
2013-02-26 10:35:00,4018.0,1059306.0,2490774720.0,61898.0,4025.0,4016.0,4227.0,,3824.0,4029.0,2013-02-26
2013-02-26 10:40:00,4018.0,1054734.0,1654627920.0,41186.0,4017.0,4015.0,4227.0,,3824.0,4021.0,2013-02-26
2013-02-26 10:45:00,4016.0,1055668.0,1116435880.0,27786.0,4017.0,4015.0,4227.0,,3824.0,4021.0,2013-02-26
2013-02-26 10:50:00,4017.0,1052544.0,1342202640.0,33426.0,4016.0,4013.0,4227.0,,3824.0,4018.0,2013-02-26
2013-02-26 10:55:00,4016.0,1053632.0,1201488880.0,29938.0,4017.0,4010.0,4227.0,,3824.0,4017.0,2013-02-26
2013-02-26 11:00:00,4018.0,1052910.0,761971220.0,18962.0,4016.0,4016.0,4227.0,,3824.0,4020.0,2013-02-26
2013-02-26 11:05:00,4018.0,1058464.0,995036620.0,24758.0,4017.0,4016.0,4227.0,,3824.0,4021.0,2013-02-26
2013-02-26 11:10:00,4017.0,1056554.0,582775680.0,14510.0,4017.0,4015.0,4227.0,,3824.0,4018.0,2013-02-26
2013-02-26 11:15:00,4016.0,1056416.0,701473160.0,17474.0,4017.0,4013.0,4227.0,,3824.0,4017.0,2013-02-26
2013-02-26 11:20:00,4015.0,1057106.0,569759380.0,14190.0,4016.0,4013.0,4227.0,,3824.0,4017.0,2013-02-26
2013-02-26 11:25:00,4014.0,1053194.0,971881100.0,24214.0,4015.0,4011.0,4227.0,,3824.0,4017.0,2013-02-26
2013-02-26 11:30:00,4017.0,1052074.0,629429520.0,15674.0,4014.0,4013.0,4227.0,,3824.0,4018.0,2013-02-26
2013-02-26 13:35:00,4003.0,1060910.0,3480888760.0,86890.0,4012.0,4001.0,4227.0,,3824.0,4014.0,2013-02-26
2013-02-26 13:40:00,4003.0,1055842.0,2376122060.0,59382.0,4003.0,3997.0,4227.0,,3824.0,4005.0,2013-02-26
2013-02-26 13:45:00,4005.0,1057880.0,1221272020.0,30506.0,4003.0,4000.0,4227.0,,3824.0,4006.0,2013-02-26
2013-02-26 13:50:00,3999.0,1061870.0,2263054320.0,56604.0,4005.0,3993.0,4227.0,,3824.0,4005.0,2013-02-26
2013-02-26 13:55:00,4003.0,1063462.0,1174289400.0,29352.0,4000.0,3998.0,4227.0,,3824.0,4004.0,2013-02-26
2013-02-26 14:00:00,4003.0,1062346.0,679645320.0,16980.0,4004.0,4001.0,4227.0,,3824.0,4005.0,2013-02-26
2013-02-26 14:05:00,3997.0,1068484.0,1390986160.0,34784.0,4003.0,3996.0,4227.0,,3824.0,4003.0,2013-02-26
2013-02-26 14:10:00,4002.0,1069050.0,1684361580.0,42140.0,3997.0,3993.0,4227.0,,3824.0,4002.0,2013-02-26
2013-02-26 14:15:00,3997.0,1064804.0,1139950180.0,28496.0,4002.0,3997.0,4227.0,,3824.0,4003.0,2013-02-26
2013-02-26 14:20:00,3986.0,1061276.0,2512561600.0,62948.0,3998.0,3986.0,4227.0,,3824.0,4000.0,2013-02-26
2013-02-26 14:25:00,3989.0,1053804.0,3244615020.0,81396.0,3985.0,3981.0,4227.0,,3824.0,3992.0,2013-02-26
2013-02-26 14:30:00,3985.0,1057616.0,1486259820.0,37264.0,3989.0,3985.0,4227.0,,3824.0,3991.0,2013-02-26
2013-02-26 14:35:00,3973.0,1072652.0,4433765920.0,111454.0,3984.0,3972.0,4227.0,,3824.0,3985.0,2013-02-26
2013-02-26 14:40:00,3971.0,1066436.0,5340167300.0,134514.0,3974.0,3963.0,4227.0,,3824.0,3976.0,2013-02-26
2013-02-26 14:45:00,3966.0,1053278.0,3427415920.0,86362.0,3971.0,3964.0,4227.0,,3824.0,3972.0,2013-02-26
2013-02-26 14:50:00,3971.0,1044850.0,4260693940.0,107512.0,3967.0,3958.0,4227.0,,3824.0,3971.0,2013-02-26
2013-02-26 14:55:00,3960.0,1040464.0,2889972800.0,72874.0,3971.0,3959.0,4227.0,,3824.0,3971.0,2013-02-26
2013-02-26 15:00:00,3956.0,1008308.0,4858973640.0,122792.0,3960.0,3952.0,4227.0,,3824.0,3965.0,2013-02-26
2013-02-27 09:05:00,3986.0,1005946.0,6685181800.0,167946.0,3970.0,3970.0,4193.0,,3794.0,3988.0,2013-02-27
2013-02-27 09:10:00,3988.0,1007284.0,3757067360.0,94242.0,3986.0,3980.0,4193.0,,3794.0,3992.0,2013-02-27
2013-02-27 09:15:00,3986.0,1014546.0,2286597220.0,57348.0,3988.0,3984.0,4193.0,,3794.0,3990.0,2013-02-27
2013-02-27 09:20:00,3980.0,1015030.0,2693274480.0,67634.0,3986.0,3977.0,4193.0,,3794.0,3988.0,2013-02-27
2013-02-27 09:25:00,3983.0,1018334.0,2591735580.0,65124.0,3980.0,3973.0,4193.0,,3794.0,3984.0,2013-02-27
2013-02-27 09:30:00,3984.0,1021020.0,1864869980.0,46802.0,3983.0,3981.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 09:35:00,3985.0,1016774.0,2390463720.0,59956.0,3985.0,3982.0,4193.0,,3794.0,3990.0,2013-02-27
2013-02-27 09:40:00,3985.0,1020010.0,903874820.0,22690.0,3985.0,3981.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 09:45:00,3986.0,1023210.0,1086717520.0,27274.0,3985.0,3982.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 09:50:00,3984.0,1031564.0,1966302360.0,49330.0,3986.0,3983.0,4193.0,,3794.0,3988.0,2013-02-27
2013-02-27 09:55:00,3982.0,1030590.0,1704823200.0,42820.0,3984.0,3978.0,4193.0,,3794.0,3985.0,2013-02-27
2013-02-27 10:00:00,3977.0,1032228.0,2266076380.0,56988.0,3981.0,3972.0,4193.0,,3794.0,3981.0,2013-02-27
2013-02-27 10:05:00,3955.0,1037676.0,3889917320.0,98094.0,3976.0,3955.0,4193.0,,3794.0,3978.0,2013-02-27
2013-02-27 10:10:00,3964.0,1041848.0,2663629980.0,67250.0,3956.0,3955.0,4193.0,,3794.0,3966.0,2013-02-27
2013-02-27 10:15:00,3963.0,1043010.0,1149873440.0,29022.0,3964.0,3960.0,4193.0,,3794.0,3964.0,2013-02-27
2013-02-27 10:35:00,3952.0,1068448.0,3461657860.0,87526.0,3964.0,3951.0,4193.0,,3794.0,3964.0,2013-02-27
2013-02-27 10:40:00,3966.0,1075706.0,4743589300.0,119762.0,3952.0,3950.0,4193.0,,3794.0,3971.0,2013-02-27
2013-02-27 10:45:00,3971.0,1077592.0,2857472900.0,71960.0,3967.0,3967.0,4193.0,,3794.0,3974.0,2013-02-27
2013-02-27 10:50:00,3978.0,1082094.0,5014646180.0,125994.0,3971.0,3971.0,4193.0,,3794.0,3985.0,2013-02-27
2013-02-27 10:55:00,3985.0,1088126.0,2706277400.0,67962.0,3978.0,3977.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 11:00:00,3982.0,1093774.0,2973526840.0,74638.0,3985.0,3979.0,4193.0,,3794.0,3989.0,2013-02-27
2013-02-27 11:05:00,4007.0,1109816.0,9799713340.0,245150.0,3982.0,3978.0,4193.0,,3794.0,4012.0,2013-02-27
2013-02-27 11:10:00,4004.0,1117316.0,5814282700.0,145110.0,4007.0,4002.0,4193.0,,3794.0,4012.0,2013-02-27
2013-02-27 11:15:00,4000.0,1112930.0,4549492160.0,113754.0,4004.0,3994.0,4193.0,,3794.0,4007.0,2013-02-27
2013-02-27 11:20:00,4000.0,1107222.0,2758569760.0,68996.0,4000.0,3993.0,4193.0,,3794.0,4002.0,2013-02-27
2013-02-27 11:25:00,3988.0,1105056.0,3039814480.0,76140.0,4000.0,3988.0,4193.0,,3794.0,4001.0,2013-02-27
2013-02-27 11:30:00,3988.0,1089140.0,2551362280.0,63952.0,3989.0,3987.0,4193.0,,3794.0,3993.0,2013-02-27
2013-02-27 13:35:00,3984.0,1102990.0,3374799400.0,84718.0,3987.0,3980.0,4193.0,,3794.0,3989.0,2013-02-27
2013-02-27 13:40:00,3977.0,1106932.0,2383103580.0,59848.0,3985.0,3976.0,4193.0,,3794.0,3987.0,2013-02-27
2013-02-27 13:45:00,3985.0,1100092.0,2129774220.0,53484.0,3977.0,3976.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 13:50:00,3987.0,1104614.0,1858987320.0,46624.0,3985.0,3984.0,4193.0,,3794.0,3990.0,2013-02-27
2013-02-27 13:55:00,3986.0,1102380.0,846259320.0,21234.0,3988.0,3984.0,4193.0,,3794.0,3988.0,2013-02-27
2013-02-27 14:00:00,3981.0,1098616.0,1842741300.0,46300.0,3986.0,3977.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 14:05:00,3976.0,1096974.0,2118563420.0,53294.0,3981.0,3973.0,4193.0,,3794.0,3981.0,2013-02-27
2013-02-27 14:10:00,3986.0,1095996.0,4769445260.0,119940.0,3975.0,3967.0,4193.0,,3794.0,3987.0,2013-02-27
2013-02-27 14:15:00,3981.0,1101580.0,2155153480.0,54096.0,3985.0,3980.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 14:20:00,3983.0,1101216.0,1208364700.0,30330.0,3982.0,3981.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 14:25:00,3985.0,1094884.0,2555429080.0,64086.0,3983.0,3983.0,4193.0,,3794.0,3993.0,2013-02-27
2013-02-27 14:30:00,3981.0,1097090.0,2579009340.0,64794.0,3985.0,3976.0,4193.0,,3794.0,3987.0,2013-02-27
2013-02-27 14:35:00,3978.0,1093774.0,1528890900.0,38414.0,3981.0,3976.0,4193.0,,3794.0,3984.0,2013-02-27
2013-02-27 14:40:00,3982.0,1093492.0,1068169240.0,26836.0,3978.0,3977.0,4193.0,,3794.0,3984.0,2013-02-27
2013-02-27 14:45:00,3984.0,1090600.0,1292290180.0,32450.0,3981.0,3978.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-27 14:50:00,3990.0,1087596.0,1861383300.0,46692.0,3984.0,3982.0,4193.0,,3794.0,3991.0,2013-02-27
2013-02-27 14:55:00,3981.0,1080058.0,2189197020.0,54966.0,3990.0,3979.0,4193.0,,3794.0,3990.0,2013-02-27
2013-02-27 15:00:00,3985.0,1050706.0,3097518000.0,77786.0,3980.0,3978.0,4193.0,,3794.0,3986.0,2013-02-27
2013-02-28 09:05:00,4017.0,1043152.0,9577458460.0,239010.0,3990.0,3990.0,4181.0,,3782.0,4021.0,2013-02-28
2013-02-28 09:10:00,4022.0,1056980.0,6306291840.0,156906.0,4015.0,4009.0,4181.0,,3782.0,4028.0,2013-02-28
2013-02-28 09:15:00,4021.0,1063544.0,2836319080.0,70558.0,4022.0,4016.0,4181.0,,3782.0,4025.0,2013-02-28
2013-02-28 09:20:00,4020.0,1070028.0,1819194700.0,45254.0,4021.0,4016.0,4181.0,,3782.0,4023.0,2013-02-28
2013-02-28 09:25:00,4019.0,1074450.0,2134398980.0,53084.0,4019.0,4017.0,4181.0,,3782.0,4026.0,2013-02-28
2013-02-28 09:30:00,4025.0,1078782.0,1446966820.0,35984.0,4019.0,4018.0,4181.0,,3782.0,4025.0,2013-02-28
2013-02-28 09:35:00,4021.0,1082312.0,2187041760.0,54378.0,4025.0,4018.0,4181.0,,3782.0,4026.0,2013-02-28
2013-02-28 09:40:00,4022.0,1086236.0,1441472260.0,35850.0,4021.0,4019.0,4181.0,,3782.0,4023.0,2013-02-28
2013-02-28 09:45:00,4017.0,1087234.0,1813253340.0,45096.0,4022.0,4016.0,4181.0,,3782.0,4025.0,2013-02-28
2013-02-28 09:50:00,4018.0,1090574.0,2478990500.0,61718.0,4018.0,4013.0,4181.0,,3782.0,4020.0,2013-02-28
2013-02-28 09:55:00,4014.0,1091418.0,1402602100.0,34930.0,4018.0,4013.0,4181.0,,3782.0,4019.0,2013-02-28
2013-02-28 10:00:00,4008.0,1091654.0,3153254520.0,78614.0,4014.0,4008.0,4181.0,,3782.0,4015.0,2013-02-28
2013-02-28 10:05:00,4011.0,1087732.0,2128966300.0,53080.0,4008.0,4008.0,4181.0,,3782.0,4014.0,2013-02-28
2013-02-28 10:10:00,4009.0,1081092.0,1925526940.0,48032.0,4011.0,4007.0,4181.0,,3782.0,4012.0,2013-02-28
2013-02-28 10:15:00,4011.0,1079638.0,1431983000.0,35698.0,4009.0,4009.0,4181.0,,3782.0,4014.0,2013-02-28
2013-02-28 10:35:00,4014.0,1084248.0,1016611020.0,25332.0,4011.0,4010.0,4181.0,,3782.0,4015.0,2013-02-28
2013-02-28 10:40:00,4019.0,1086160.0,1916790640.0,47722.0,4014.0,4013.0,4181.0,,3782.0,4020.0,2013-02-28
2013-02-28 10:45:00,4019.0,1091808.0,1678331740.0,41760.0,4019.0,4017.0,4181.0,,3782.0,4022.0,2013-02-28
2013-02-28 10:50:00,4018.0,1096018.0,1084481380.0,26996.0,4018.0,4015.0,4181.0,,3782.0,4020.0,2013-02-28
2013-02-28 10:55:00,4020.0,1092766.0,1347520440.0,33528.0,4018.0,4016.0,4181.0,,3782.0,4021.0,2013-02-28
2013-02-28 11:00:00,4013.0,1092062.0,2065444140.0,51462.0,4020.0,4010.0,4181.0,,3782.0,4020.0,2013-02-28
2013-02-28 11:05:00,4014.0,1096548.0,1284635700.0,32024.0,4014.0,4009.0,4181.0,,3782.0,4015.0,2013-02-28
2013-02-28 11:10:00,4014.0,1096370.0,725989380.0,18088.0,4014.0,4012.0,4181.0,,3782.0,4015.0,2013-02-28
2013-02-28 11:15:00,4011.0,1095112.0,647994240.0,16148.0,4013.0,4011.0,4181.0,,3782.0,4015.0,2013-02-28
2013-02-28 11:20:00,4013.0,1094216.0,1249405680.0,31148.0,4011.0,4009.0,4181.0,,3782.0,4014.0,2013-02-28
2013-02-28 11:25:00,4017.0,1099246.0,1312371220.0,32680.0,4013.0,4012.0,4181.0,,3782.0,4018.0,2013-02-28
2013-02-28 11:30:00,4017.0,1094686.0,1085622280.0,27024.0,4016.0,4015.0,4181.0,,3782.0,4019.0,2013-02-28
2013-02-28 13:35:00,4054.0,1113084.0,14172256640.0,350586.0,4034.0,4034.0,4181.0,,3782.0,4055.0,2013-02-28
2013-02-28 13:40:00,4049.0,1123358.0,7499169680.0,184934.0,4054.0,4047.0,4181.0,,3782.0,4062.0,2013-02-28
2013-02-28 13:45:00,4049.0,1125902.0,2366497660.0,58456.0,4048.0,4046.0,4181.0,,3782.0,4051.0,2013-02-28
2013-02-28 13:50:00,4052.0,1128414.0,2472930000.0,61072.0,4049.0,4046.0,4181.0,,3782.0,4053.0,2013-02-28
2013-02-28 13:55:00,4048.0,1133246.0,1680836400.0,41500.0,4051.0,4048.0,4181.0,,3782.0,4052.0,2013-02-28
2013-02-28 14:00:00,4050.0,1137138.0,1017527360.0,25130.0,4048.0,4047.0,4181.0,,3782.0,4051.0,2013-02-28
2013-02-28 14:05:00,4058.0,1137348.0,2111722480.0,52094.0,4051.0,4050.0,4181.0,,3782.0,4058.0,2013-02-28
2013-02-28 14:10:00,4052.0,1138954.0,1919171980.0,47350.0,4057.0,4051.0,4181.0,,3782.0,4059.0,2013-02-28
2013-02-28 14:15:00,4051.0,1138614.0,1102614080.0,27206.0,4052.0,4051.0,4181.0,,3782.0,4055.0,2013-02-28
2013-02-28 14:20:00,4046.0,1123520.0,3116478780.0,76994.0,4051.0,4045.0,4181.0,,3782.0,4051.0,2013-02-28
2013-02-28 14:25:00,4044.0,1119514.0,2555585600.0,63172.0,4046.0,4042.0,4181.0,,3782.0,4049.0,2013-02-28
2013-02-28 14:30:00,4049.0,1119330.0,1017023300.0,25128.0,4045.0,4044.0,4181.0,,3782.0,4049.0,2013-02-28
2013-02-28 14:35:00,4047.0,1117228.0,1470318520.0,36318.0,4049.0,4047.0,4181.0,,3782.0,4050.0,2013-02-28
2013-02-28 14:40:00,4044.0,1104000.0,1627919460.0,40226.0,4047.0,4044.0,4181.0,,3782.0,4049.0,2013-02-28
2013-02-28 14:45:00,4047.0,1100374.0,1133489040.0,28014.0,4044.0,4044.0,4181.0,,3782.0,4048.0,2013-02-28
2013-02-28 14:50:00,4057.0,1094908.0,2530049480.0,62448.0,4047.0,4045.0,4181.0,,3782.0,4058.0,2013-02-28
2013-02-28 14:55:00,4064.0,1097608.0,4205728640.0,103558.0,4058.0,4056.0,4181.0,,3782.0,4065.0,2013-02-28
2013-02-28 15:00:00,4053.0,1054902.0,5451159580.0,134324.0,4065.0,4050.0,4181.0,,3782.0,4065.0,2013-02-28
2013-03-01 09:05:00,4034.0,1078546.0,8199907680.0,203042.0,4042.0,4031.0,4233.0,,3830.0,4047.0,2013-03-01
2013-03-01 09:10:00,4035.0,1077312.0,3523145680.0,87342.0,4035.0,4029.0,4233.0,,3830.0,4039.0,2013-03-01
2013-03-01 09:15:00,4032.0,1085794.0,2768982860.0,68650.0,4034.0,4028.0,4233.0,,3830.0,4039.0,2013-03-01
2013-03-01 09:20:00,4032.0,1089426.0,1654093620.0,41024.0,4031.0,4029.0,4233.0,,3830.0,4036.0,2013-03-01
2013-03-01 09:25:00,4033.0,1089544.0,751315380.0,18626.0,4032.0,4031.0,4233.0,,3830.0,4035.0,2013-03-01
2013-03-01 09:30:00,4034.0,1087554.0,1702354120.0,42232.0,4033.0,4029.0,4233.0,,3830.0,4034.0,2013-03-01
2013-03-01 09:35:00,4034.0,1087100.0,1301374460.0,32254.0,4034.0,4032.0,4233.0,,3830.0,4037.0,2013-03-01
2013-03-01 09:40:00,4036.0,1079472.0,1833630160.0,45418.0,4034.0,4033.0,4233.0,,3830.0,4039.0,2013-03-01
2013-03-01 09:45:00,4031.0,1073682.0,1967418160.0,48782.0,4036.0,4030.0,4233.0,,3830.0,4037.0,2013-03-01
2013-03-01 09:50:00,4023.0,1081852.0,5002976180.0,124268.0,4031.0,4021.0,4233.0,,3830.0,4031.0,2013-03-01
2013-03-01 09:55:00,4022.0,1085700.0,3321693780.0,82592.0,4022.0,4019.0,4233.0,,3830.0,4026.0,2013-03-01
2013-03-01 10:00:00,4018.0,1087824.0,2255620520.0,56102.0,4021.0,4018.0,4233.0,,3830.0,4025.0,2013-03-01
2013-03-01 10:05:00,4017.0,1106214.0,3763480260.0,93714.0,4019.0,4011.0,4233.0,,3830.0,4019.0,2013-03-01
2013-03-01 10:10:00,4021.0,1100880.0,2450464380.0,60956.0,4017.0,4016.0,4233.0,,3830.0,4023.0,2013-03-01
2013-03-01 10:15:00,4021.0,1095730.0,1496792140.0,37224.0,4021.0,4018.0,4233.0,,3830.0,4024.0,2013-03-01
2013-03-01 10:35:00,4018.0,1093420.0,1158377620.0,28812.0,4021.0,4016.0,4233.0,,3830.0,4024.0,2013-03-01
2013-03-01 10:40:00,4012.0,1099326.0,2779337680.0,69266.0,4017.0,4009.0,4233.0,,3830.0,4018.0,2013-03-01
2013-03-01 10:45:00,4016.0,1095298.0,1423321040.0,35444.0,4012.0,4012.0,4233.0,,3830.0,4019.0,2013-03-01
2013-03-01 10:50:00,4011.0,1103810.0,1099743220.0,27404.0,4015.0,4010.0,4233.0,,3830.0,4017.0,2013-03-01
2013-03-01 10:55:00,4011.0,1108390.0,1705185260.0,42514.0,4012.0,4009.0,4233.0,,3830.0,4015.0,2013-03-01
2013-03-01 11:00:00,4006.0,1122882.0,4625746240.0,115472.0,4011.0,4003.0,4233.0,,3830.0,4011.0,2013-03-01
2013-03-01 11:05:00,4001.0,1127770.0,3948241140.0,98616.0,4006.0,4001.0,4233.0,,3830.0,4008.0,2013-03-01
2013-03-01 11:10:00,3993.0,1126918.0,4218286200.0,105484.0,4001.0,3993.0,4233.0,,3830.0,4007.0,2013-03-01
2013-03-01 11:15:00,3988.0,1127146.0,3951093860.0,98994.0,3993.0,3986.0,4233.0,,3830.0,3997.0,2013-03-01
2013-03-01 11:20:00,3991.0,1125472.0,3594508960.0,90146.0,3990.0,3983.0,4233.0,,3830.0,3993.0,2013-03-01
2013-03-01 11:25:00,3973.0,1101184.0,6213300140.0,156096.0,3991.0,3971.0,4233.0,,3830.0,3992.0,2013-03-01
2013-03-01 11:30:00,3982.0,1087444.0,3460816780.0,86870.0,3974.0,3973.0,4233.0,,3830.0,3990.0,2013-03-01
2013-03-01 13:35:00,3970.0,1093524.0,6642683920.0,167364.0,3970.0,3962.0,4233.0,,3830.0,3975.0,2013-03-01
2013-03-01 13:40:00,3980.0,1092188.0,3062035740.0,77004.0,3969.0,3969.0,4233.0,,3830.0,3981.0,2013-03-01
2013-03-01 13:45:00,3977.0,1091514.0,1686456460.0,42384.0,3981.0,3977.0,4233.0,,3830.0,3982.0,2013-03-01
2013-03-01 13:50:00,3984.0,1097754.0,2116792960.0,53166.0,3978.0,3974.0,4233.0,,3830.0,3986.0,2013-03-01
2013-03-01 13:55:00,3979.0,1102190.0,1877554340.0,47148.0,3985.0,3978.0,4233.0,,3830.0,3986.0,2013-03-01
2013-03-01 14:00:00,3980.0,1102066.0,763898620.0,19194.0,3979.0,3978.0,4233.0,,3830.0,3982.0,2013-03-01
2013-03-01 14:05:00,3985.0,1106252.0,1500156300.0,37666.0,3980.0,3978.0,4233.0,,3830.0,3987.0,2013-03-01
2013-03-01 14:10:00,4002.0,1113610.0,6155042420.0,154088.0,3986.0,3984.0,4233.0,,3830.0,4003.0,2013-03-01
2013-03-01 14:15:00,3991.0,1109708.0,3180875480.0,79612.0,4002.0,3991.0,4233.0,,3830.0,4002.0,2013-03-01
2013-03-01 14:20:00,3993.0,1113474.0,1909496240.0,47844.0,3990.0,3989.0,4233.0,,3830.0,3994.0,2013-03-01
2013-03-01 14:25:00,3996.0,1116512.0,2322474120.0,58128.0,3994.0,3993.0,4233.0,,3830.0,3999.0,2013-03-01
2013-03-01 14:30:00,4000.0,1119388.0,1751438600.0,43830.0,3996.0,3992.0,4233.0,,3830.0,4000.0,2013-03-01
2013-03-01 14:35:00,3999.0,1121736.0,2851699300.0,71276.0,4000.0,3995.0,4233.0,,3830.0,4006.0,2013-03-01
2013-03-01 14:40:00,4002.0,1119656.0,2516817920.0,62886.0,3999.0,3998.0,4233.0,,3830.0,4006.0,2013-03-01
2013-03-01 14:45:00,4009.0,1110122.0,3077252940.0,76858.0,4001.0,3996.0,4233.0,,3830.0,4010.0,2013-03-01
2013-03-01 14:50:00,4011.0,1099016.0,5762870280.0,143540.0,4010.0,4008.0,4233.0,,3830.0,4020.0,2013-03-01
2013-03-01 14:55:00,4015.0,1104628.0,3237196200.0,80592.0,4010.0,4010.0,4233.0,,3830.0,4020.0,2013-03-01
2013-03-01 15:00:00,4020.0,1082892.0,3858083340.0,96042.0,4015.0,4012.0,4233.0,,3830.0,4021.0,2013-03-01
2013-03-04 09:05:00,3980.0,1064016.0,12022045860.0,302140.0,3975.0,3974.0,4206.0,,3805.0,3986.0,2013-03-04
2013-03-04 09:10:00,3979.0,1067810.0,4812241940.0,120824.0,3980.0,3979.0,4206.0,,3805.0,3988.0,2013-03-04
2013-03-04 09:15:00,3941.0,1087898.0,8391506660.0,211718.0,3979.0,3934.0,4206.0,,3805.0,3982.0,2013-03-04
2013-03-04 09:20:00,3940.0,1092576.0,9998213340.0,254012.0,3940.0,3922.0,4206.0,,3805.0,3946.0,2013-03-04
2013-03-04 09:25:00,3938.0,1107656.0,4158965660.0,105476.0,3941.0,3938.0,4206.0,,3805.0,3949.0,2013-03-04
2013-03-04 09:30:00,3936.0,1106118.0,2899488160.0,73628.0,3938.0,3933.0,4206.0,,3805.0,3943.0,2013-03-04
2013-03-04 09:35:00,3932.0,1110166.0,4632776500.0,117810.0,3936.0,3926.0,4206.0,,3805.0,3938.0,2013-03-04
2013-03-04 09:40:00,3924.0,1109806.0,5743683300.0,146356.0,3932.0,3917.0,4206.0,,3805.0,3934.0,2013-03-04
2013-03-04 09:45:00,3933.0,1100712.0,3633197820.0,92428.0,3925.0,3924.0,4206.0,,3805.0,3938.0,2013-03-04
2013-03-04 09:50:00,3938.0,1093660.0,2580626260.0,65520.0,3933.0,3932.0,4206.0,,3805.0,3942.0,2013-03-04
2013-03-04 09:55:00,3940.0,1087888.0,2397655320.0,60838.0,3938.0,3935.0,4206.0,,3805.0,3945.0,2013-03-04
2013-03-04 10:00:00,3940.0,1084838.0,1775234080.0,45044.0,3940.0,3937.0,4206.0,,3805.0,3945.0,2013-03-04
2013-03-04 10:05:00,3935.0,1091278.0,2016621800.0,51242.0,3940.0,3931.0,4206.0,,3805.0,3940.0,2013-03-04
2013-03-04 10:10:00,3930.0,1099900.0,2216879840.0,56396.0,3935.0,3926.0,4206.0,,3805.0,3936.0,2013-03-04
2013-03-04 10:15:00,3931.0,1099684.0,2051452920.0,52216.0,3930.0,3926.0,4206.0,,3805.0,3933.0,2013-03-04
2013-03-04 10:35:00,3934.0,1114822.0,4259427680.0,108464.0,3924.0,3918.0,4206.0,,3805.0,3935.0,2013-03-04
2013-03-04 10:40:00,3934.0,1115158.0,1746699500.0,44394.0,3933.0,3931.0,4206.0,,3805.0,3939.0,2013-03-04
2013-03-04 10:45:00,3935.0,1114176.0,831800060.0,21142.0,3934.0,3932.0,4206.0,,3805.0,3938.0,2013-03-04
2013-03-04 10:50:00,3935.0,1118206.0,1062221160.0,26996.0,3936.0,3932.0,4206.0,,3805.0,3938.0,2013-03-04
2013-03-04 10:55:00,3930.0,1121052.0,1175273120.0,29894.0,3935.0,3927.0,4206.0,,3805.0,3936.0,2013-03-04
2013-03-04 11:00:00,3928.0,1122028.0,1294437380.0,32942.0,3930.0,3927.0,4206.0,,3805.0,3932.0,2013-03-04
2013-03-04 11:05:00,3932.0,1126670.0,2361799740.0,60136.0,3928.0,3923.0,4206.0,,3805.0,3933.0,2013-03-04
2013-03-04 11:10:00,3927.0,1125980.0,1095782020.0,27892.0,3931.0,3925.0,4206.0,,3805.0,3933.0,2013-03-04
2013-03-04 11:15:00,3926.0,1128296.0,1229107340.0,31304.0,3926.0,3923.0,4206.0,,3805.0,3929.0,2013-03-04
2013-03-04 11:20:00,3915.0,1125640.0,3948044200.0,100782.0,3925.0,3906.0,4206.0,,3805.0,3928.0,2013-03-04
2013-03-04 11:25:00,3915.0,1123060.0,3591137900.0,91730.0,3916.0,3909.0,4206.0,,3805.0,3921.0,2013-03-04
2013-03-04 11:30:00,3909.0,1124456.0,6088947560.0,155908.0,3914.0,3899.0,4206.0,,3805.0,3915.0,2013-03-04
2013-03-04 13:35:00,3893.0,1134782.0,5099769000.0,130630.0,3910.0,3892.0,4206.0,,3805.0,3915.0,2013-03-04
2013-03-04 13:40:00,3889.0,1143058.0,4908242320.0,126138.0,3894.0,3886.0,4206.0,,3805.0,3895.0,2013-03-04
2013-03-04 13:45:00,3891.0,1149002.0,2849733720.0,73226.0,3888.0,3887.0,4206.0,,3805.0,3895.0,2013-03-04
2013-03-04 13:50:00,3898.0,1143948.0,3460705880.0,88800.0,3890.0,3889.0,4206.0,,3805.0,3903.0,2013-03-04
2013-03-04 13:55:00,3902.0,1145626.0,2871552460.0,73608.0,3897.0,3896.0,4206.0,,3805.0,3905.0,2013-03-04
2013-03-04 14:00:00,3903.0,1146372.0,1878693680.0,48174.0,3901.0,3896.0,4206.0,,3805.0,3904.0,2013-03-04
2013-03-04 14:05:00,3904.0,1144118.0,2710500540.0,69460.0,3904.0,3897.0,4206.0,,3805.0,3906.0,2013-03-04
2013-03-04 14:10:00,3903.0,1145778.0,1285575180.0,32938.0,3903.0,3901.0,4206.0,,3805.0,3905.0,2013-03-04
2013-03-04 14:15:00,3898.0,1156004.0,2264082620.0,58090.0,3902.0,3893.0,4206.0,,3805.0,3903.0,2013-03-04
2013-03-04 14:20:00,3893.0,1156372.0,1419634200.0,36446.0,3898.0,3892.0,4206.0,,3805.0,3899.0,2013-03-04
2013-03-04 14:25:00,3896.0,1155452.0,1906565040.0,48976.0,3892.0,3890.0,4206.0,,3805.0,3896.0,2013-03-04
2013-03-04 14:30:00,3908.0,1140502.0,3304014160.0,84662.0,3896.0,3893.0,4206.0,,3805.0,3911.0,2013-03-04
2013-03-04 14:35:00,3908.0,1134526.0,3889968960.0,99510.0,3909.0,3904.0,4206.0,,3805.0,3913.0,2013-03-04
2013-03-04 14:40:00,3897.0,1134224.0,2838500220.0,72740.0,3907.0,3895.0,4206.0,,3805.0,3909.0,2013-03-04
2013-03-04 14:45:00,3897.0,1128840.0,2133351540.0,54720.0,3896.0,3896.0,4206.0,,3805.0,3902.0,2013-03-04
2013-03-04 14:50:00,3892.0,1125878.0,2870775140.0,73714.0,3897.0,3889.0,4206.0,,3805.0,3901.0,2013-03-04
2013-03-04 14:55:00,3898.0,1112936.0,2062292920.0,52930.0,3892.0,3892.0,4206.0,,3805.0,3899.0,2013-03-04
2013-03-04 15:00:00,3905.0,1059834.0,5371528780.0,137716.0,3898.0,3894.0,4206.0,,3805.0,3907.0,2013-03-04
2013-03-05 09:05:00,3918.0,1067322.0,5760479340.0,147086.0,3915.0,3908.0,4122.0,,3729.0,3923.0,2013-03-05
2013-03-05 09:10:00,3914.0,1076898.0,3146675520.0,80350.0,3918.0,3911.0,4122.0,,3729.0,3920.0,2013-03-05
2013-03-05 09:15:00,3901.0,1087290.0,3333223480.0,85298.0,3914.0,3901.0,4122.0,,3729.0,3916.0,2013-03-05
2013-03-05 09:20:00,3914.0,1089372.0,2341210340.0,59902.0,3902.0,3901.0,4122.0,,3729.0,3915.0,2013-03-05
2013-03-05 09:25:00,3913.0,1090520.0,1614514160.0,41272.0,3913.0,3908.0,4122.0,,3729.0,3914.0,2013-03-05
2013-03-05 09:30:00,3919.0,1088280.0,2442295080.0,62344.0,3913.0,3912.0,4122.0,,3729.0,3920.0,2013-03-05
2013-03-05 09:35:00,3910.0,1096624.0,2020315800.0,51626.0,3919.0,3908.0,4122.0,,3729.0,3919.0,2013-03-05
2013-03-05 09:40:00,3907.0,1101132.0,1499453000.0,38358.0,3910.0,3905.0,4122.0,,3729.0,3912.0,2013-03-05
2013-03-05 09:45:00,3909.0,1105506.0,1629179300.0,41698.0,3907.0,3904.0,4122.0,,3729.0,3910.0,2013-03-05
2013-03-05 09:50:00,3915.0,1103534.0,1061501080.0,27144.0,3909.0,3907.0,4122.0,,3729.0,3915.0,2013-03-05
2013-03-05 09:55:00,3911.0,1103676.0,987126420.0,25226.0,3914.0,3910.0,4122.0,,3729.0,3915.0,2013-03-05
2013-03-05 10:00:00,3910.0,1105026.0,1002738360.0,25640.0,3911.0,3908.0,4122.0,,3729.0,3914.0,2013-03-05
2013-03-05 10:05:00,3915.0,1106120.0,1069750100.0,27338.0,3910.0,3908.0,4122.0,,3729.0,3916.0,2013-03-05
2013-03-05 10:10:00,3913.0,1105340.0,966545720.0,24694.0,3916.0,3912.0,4122.0,,3729.0,3917.0,2013-03-05
2013-03-05 10:15:00,3910.0,1107600.0,911452940.0,23306.0,3913.0,3909.0,4122.0,,3729.0,3913.0,2013-03-05
2013-03-05 10:35:00,3911.0,1111630.0,2166692160.0,55358.0,3915.0,3910.0,4122.0,,3729.0,3917.0,2013-03-05
2013-03-05 10:40:00,3908.0,1113958.0,840004920.0,21486.0,3910.0,3908.0,4122.0,,3729.0,3912.0,2013-03-05
2013-03-05 10:45:00,3895.0,1118904.0,5049870640.0,129486.0,3907.0,3894.0,4122.0,,3729.0,3908.0,2013-03-05
2013-03-05 10:50:00,3895.0,1125138.0,2874286340.0,73804.0,3894.0,3891.0,4122.0,,3729.0,3898.0,2013-03-05
2013-03-05 10:55:00,3917.0,1112716.0,4687870900.0,120016.0,3895.0,3893.0,4122.0,,3729.0,3917.0,2013-03-05
2013-03-05 11:00:00,3910.0,1114616.0,3075247220.0,78606.0,3917.0,3907.0,4122.0,,3729.0,3918.0,2013-03-05
2013-03-05 11:05:00,3912.0,1118368.0,1563657440.0,39984.0,3911.0,3907.0,4122.0,,3729.0,3914.0,2013-03-05
2013-03-05 11:10:00,3909.0,1123044.0,1463267540.0,37408.0,3912.0,3908.0,4122.0,,3729.0,3915.0,2013-03-05
2013-03-05 11:15:00,3912.0,1126178.0,1554560700.0,39736.0,3909.0,3908.0,4122.0,,3729.0,3915.0,2013-03-05
2013-03-05 11:20:00,3917.0,1129054.0,1652092260.0,42216.0,3913.0,3909.0,4122.0,,3729.0,3917.0,2013-03-05
2013-03-05 11:25:00,3918.0,1124426.0,2660334140.0,67914.0,3917.0,3912.0,4122.0,,3729.0,3919.0,2013-03-05
2013-03-05 11:30:00,3924.0,1099380.0,5059236560.0,128952.0,3917.0,3917.0,4122.0,,3729.0,3927.0,2013-03-05
2013-03-05 13:35:00,3920.0,1095518.0,2681486860.0,68426.0,3923.0,3916.0,4122.0,,3729.0,3923.0,2013-03-05
2013-03-05 13:40:00,3921.0,1089386.0,1905213460.0,48572.0,3920.0,3920.0,4122.0,,3729.0,3925.0,2013-03-05
2013-03-05 13:45:00,3919.0,1086104.0,1536622980.0,39188.0,3921.0,3918.0,4122.0,,3729.0,3924.0,2013-03-05
2013-03-05 13:50:00,3934.0,1085612.0,3988701900.0,101548.0,3919.0,3919.0,4122.0,,3729.0,3935.0,2013-03-05
2013-03-05 13:55:00,3934.0,1083280.0,4612063200.0,117146.0,3934.0,3933.0,4122.0,,3729.0,3942.0,2013-03-05
2013-03-05 14:00:00,3940.0,1084884.0,3586974160.0,91056.0,3934.0,3934.0,4122.0,,3729.0,3944.0,2013-03-05
2013-03-05 14:05:00,3939.0,1082692.0,2100571460.0,53350.0,3940.0,3934.0,4122.0,,3729.0,3942.0,2013-03-05
2013-03-05 14:10:00,3930.0,1076200.0,2627449200.0,66776.0,3939.0,3930.0,4122.0,,3729.0,3941.0,2013-03-05
2013-03-05 14:15:00,3937.0,1073066.0,1347886880.0,34264.0,3930.0,3930.0,4122.0,,3729.0,3938.0,2013-03-05
2013-03-05 14:20:00,3937.0,1074916.0,1106768160.0,28118.0,3937.0,3934.0,4122.0,,3729.0,3938.0,2013-03-05
2013-03-05 14:25:00,3940.0,1077694.0,1988331900.0,50496.0,3937.0,3935.0,4122.0,,3729.0,3940.0,2013-03-05
2013-03-05 14:30:00,3939.0,1083546.0,1609434500.0,40868.0,3940.0,3935.0,4122.0,,3729.0,3941.0,2013-03-05
2013-03-05 14:35:00,3946.0,1090170.0,3951539120.0,100244.0,3940.0,3939.0,4122.0,,3729.0,3946.0,2013-03-05
2013-03-05 14:40:00,3941.0,1093260.0,2878379860.0,72972.0,3946.0,3940.0,4122.0,,3729.0,3948.0,2013-03-05
2013-03-05 14:45:00,3940.0,1091694.0,1430195940.0,36288.0,3941.0,3938.0,4122.0,,3729.0,3944.0,2013-03-05
2013-03-05 14:50:00,3936.0,1081360.0,2129878980.0,54104.0,3941.0,3934.0,4122.0,,3729.0,3941.0,2013-03-05
2013-03-05 14:55:00,3939.0,1078456.0,1266398280.0,32166.0,3936.0,3934.0,4122.0,,3729.0,3939.0,2013-03-05
2013-03-05 15:00:00,3939.0,1037108.0,3319072580.0,84266.0,3938.0,3937.0,4122.0,,3729.0,3941.0,2013-03-05
2013-03-06 09:05:00,3959.0,1026742.0,7548513320.0,190980.0,3940.0,3940.0,4117.0,,3724.0,3962.0,2013-03-06
2013-03-06 09:10:00,3964.0,1031562.0,3436037380.0,86794.0,3959.0,3954.0,4117.0,,3724.0,3964.0,2013-03-06
2013-03-06 09:15:00,3964.0,1035458.0,2142097520.0,54086.0,3964.0,3957.0,4117.0,,3724.0,3965.0,2013-03-06
2013-03-06 09:20:00,3960.0,1038512.0,2085515580.0,52652.0,3964.0,3957.0,4117.0,,3724.0,3966.0,2013-03-06
2013-03-06 09:25:00,3962.0,1043800.0,1282909300.0,32382.0,3960.0,3958.0,4117.0,,3724.0,3964.0,2013-03-06
2013-03-06 09:30:00,3955.0,1047350.0,2514844400.0,63564.0,3962.0,3953.0,4117.0,,3724.0,3962.0,2013-03-06
2013-03-06 09:35:00,3955.0,1046700.0,1719157000.0,43476.0,3955.0,3951.0,4117.0,,3724.0,3959.0,2013-03-06
2013-03-06 09:40:00,3957.0,1048004.0,989964440.0,25034.0,3955.0,3952.0,4117.0,,3724.0,3957.0,2013-03-06
2013-03-06 09:45:00,3949.0,1050910.0,3549004760.0,89878.0,3957.0,3944.0,4117.0,,3724.0,3957.0,2013-03-06
2013-03-06 09:50:00,3950.0,1055806.0,1555024200.0,39390.0,3947.0,3944.0,4117.0,,3724.0,3951.0,2013-03-06
2013-03-06 09:55:00,3943.0,1054232.0,2628173120.0,66636.0,3949.0,3939.0,4117.0,,3724.0,3952.0,2013-03-06
2013-03-06 10:00:00,3947.0,1057950.0,1231278540.0,31214.0,3943.0,3942.0,4117.0,,3724.0,3947.0,2013-03-06
2013-03-06 10:05:00,3945.0,1062152.0,930761700.0,23594.0,3947.0,3942.0,4117.0,,3724.0,3948.0,2013-03-06
2013-03-06 10:10:00,3945.0,1062642.0,784000500.0,19872.0,3944.0,3943.0,4117.0,,3724.0,3948.0,2013-03-06
2013-03-06 10:15:00,3941.0,1061826.0,1582706260.0,40142.0,3945.0,3941.0,4117.0,,3724.0,3946.0,2013-03-06
2013-03-06 10:35:00,3938.0,1061664.0,3236832160.0,82176.0,3945.0,3934.0,4117.0,,3724.0,3947.0,2013-03-06
2013-03-06 10:40:00,3940.0,1056662.0,2267942740.0,57552.0,3938.0,3937.0,4117.0,,3724.0,3945.0,2013-03-06
2013-03-06 10:45:00,3947.0,1057114.0,2129961500.0,54002.0,3940.0,3939.0,4117.0,,3724.0,3949.0,2013-03-06
2013-03-06 10:50:00,3938.0,1053042.0,2393219440.0,60736.0,3947.0,3935.0,4117.0,,3724.0,3948.0,2013-03-06
2013-03-06 10:55:00,3944.0,1052226.0,1549607500.0,39332.0,3938.0,3937.0,4117.0,,3724.0,3945.0,2013-03-06
2013-03-06 11:00:00,3943.0,1052626.0,1210538560.0,30692.0,3944.0,3942.0,4117.0,,3724.0,3946.0,2013-03-06
2013-03-06 11:05:00,3941.0,1057434.0,972425520.0,24666.0,3943.0,3940.0,4117.0,,3724.0,3946.0,2013-03-06
2013-03-06 11:10:00,3942.0,1059194.0,929043760.0,23574.0,3942.0,3938.0,4117.0,,3724.0,3944.0,2013-03-06
2013-03-06 11:15:00,3930.0,1053016.0,3421099160.0,87006.0,3941.0,3924.0,4117.0,,3724.0,3942.0,2013-03-06
2013-03-06 11:20:00,3919.0,1065042.0,5972347000.0,152292.0,3930.0,3914.0,4117.0,,3724.0,3931.0,2013-03-06
2013-03-06 11:25:00,3920.0,1065442.0,3138502860.0,80050.0,3918.0,3916.0,4117.0,,3724.0,3925.0,2013-03-06
2013-03-06 11:30:00,3921.0,1060362.0,2575053820.0,65676.0,3919.0,3917.0,4117.0,,3724.0,3925.0,2013-03-06
2013-03-06 13:35:00,3921.0,1065720.0,2268152100.0,57870.0,3923.0,3915.0,4117.0,,3724.0,3925.0,2013-03-06
2013-03-06 13:40:00,3925.0,1062572.0,3235761000.0,82520.0,3921.0,3912.0,4117.0,,3724.0,3928.0,2013-03-06
2013-03-06 13:45:00,3931.0,1054784.0,2713256660.0,69048.0,3925.0,3925.0,4117.0,,3724.0,3933.0,2013-03-06
2013-03-06 13:50:00,3937.0,1044276.0,3546317640.0,90084.0,3931.0,3931.0,4117.0,,3724.0,3940.0,2013-03-06
2013-03-06 13:55:00,3941.0,1035470.0,3720832300.0,94454.0,3937.0,3935.0,4117.0,,3724.0,3943.0,2013-03-06
2013-03-06 14:00:00,3938.0,1036174.0,1585731820.0,40278.0,3941.0,3934.0,4117.0,,3724.0,3941.0,2013-03-06
2013-03-06 14:05:00,3938.0,1033578.0,1236038740.0,31382.0,3938.0,3937.0,4117.0,,3724.0,3941.0,2013-03-06
2013-03-06 14:10:00,3939.0,1032082.0,1154686980.0,29316.0,3938.0,3936.0,4117.0,,3724.0,3941.0,2013-03-06
2013-03-06 14:15:00,3931.0,1028378.0,1473944640.0,37458.0,3939.0,3931.0,4117.0,,3724.0,3939.0,2013-03-06
2013-03-06 14:20:00,3938.0,1032460.0,1722560580.0,43758.0,3931.0,3931.0,4117.0,,3724.0,3939.0,2013-03-06
2013-03-06 14:25:00,3936.0,1033868.0,978721980.0,24864.0,3939.0,3934.0,4117.0,,3724.0,3939.0,2013-03-06
2013-03-06 14:30:00,3949.0,1038310.0,5464054820.0,138366.0,3936.0,3935.0,4117.0,,3724.0,3956.0,2013-03-06
2013-03-06 14:35:00,3951.0,1036522.0,6191355260.0,156510.0,3949.0,3948.0,4117.0,,3724.0,3964.0,2013-03-06
2013-03-06 14:40:00,3951.0,1029934.0,2904732420.0,73544.0,3950.0,3948.0,4117.0,,3724.0,3952.0,2013-03-06
2013-03-06 14:45:00,3946.0,1028520.0,2424755760.0,61438.0,3950.0,3945.0,4117.0,,3724.0,3951.0,2013-03-06
2013-03-06 14:50:00,3948.0,1029578.0,1967985220.0,49858.0,3946.0,3944.0,4117.0,,3724.0,3951.0,2013-03-06
2013-03-06 14:55:00,3933.0,1011440.0,4601917680.0,116804.0,3948.0,3933.0,4117.0,,3724.0,3948.0,2013-03-06
2013-03-06 15:00:00,3937.0,982080.0,3305437720.0,83962.0,3934.0,3933.0,4117.0,,3724.0,3941.0,2013-03-06
2013-03-07 09:05:00,3923.0,1014138.0,6882906360.0,175362.0,3937.0,3917.0,4138.0,,3743.0,3938.0,2013-03-07
2013-03-07 09:10:00,3936.0,1024644.0,4450629420.0,113234.0,3924.0,3922.0,4138.0,,3743.0,3939.0,2013-03-07
2013-03-07 09:15:00,3931.0,1039928.0,4648459840.0,118104.0,3936.0,3930.0,4138.0,,3743.0,3941.0,2013-03-07
2013-03-07 09:20:00,3932.0,1042472.0,2506226580.0,63772.0,3931.0,3926.0,4138.0,,3743.0,3934.0,2013-03-07
2013-03-07 09:25:00,3928.0,1045720.0,1991017280.0,50664.0,3931.0,3926.0,4138.0,,3743.0,3934.0,2013-03-07
2013-03-07 09:30:00,3925.0,1048908.0,2152360860.0,54808.0,3927.0,3922.0,4138.0,,3743.0,3931.0,2013-03-07
2013-03-07 09:35:00,3932.0,1052154.0,2823218200.0,71928.0,3926.0,3920.0,4138.0,,3743.0,3932.0,2013-03-07
2013-03-07 09:40:00,3930.0,1060770.0,2461092380.0,62592.0,3932.0,3927.0,4138.0,,3743.0,3937.0,2013-03-07
2013-03-07 09:45:00,3938.0,1080536.0,2911414300.0,73996.0,3931.0,3928.0,4138.0,,3743.0,3939.0,2013-03-07
2013-03-07 09:50:00,3945.0,1110076.0,5185063740.0,131550.0,3938.0,3935.0,4138.0,,3743.0,3946.0,2013-03-07
2013-03-07 09:55:00,3945.0,1128862.0,4092855940.0,103706.0,3945.0,3942.0,4138.0,,3743.0,3950.0,2013-03-07
2013-03-07 10:00:00,3944.0,1132600.0,1734707440.0,43980.0,3946.0,3942.0,4138.0,,3743.0,3947.0,2013-03-07
2013-03-07 10:05:00,3945.0,1140922.0,1692044540.0,42896.0,3944.0,3942.0,4138.0,,3743.0,3947.0,2013-03-07
2013-03-07 10:10:00,3943.0,1148234.0,1849746200.0,46878.0,3944.0,3943.0,4138.0,,3743.0,3948.0,2013-03-07
2013-03-07 10:15:00,3937.0,1139760.0,2396228820.0,60820.0,3943.0,3936.0,4138.0,,3743.0,3944.0,2013-03-07
2013-03-07 10:35:00,3933.0,1139592.0,3288060940.0,83526.0,3936.0,3932.0,4138.0,,3743.0,3941.0,2013-03-07
2013-03-07 10:40:00,3937.0,1137178.0,1698590260.0,43182.0,3932.0,3931.0,4138.0,,3743.0,3937.0,2013-03-07
2013-03-07 10:45:00,3946.0,1152188.0,4371188860.0,110818.0,3936.0,3934.0,4138.0,,3743.0,3949.0,2013-03-07
2013-03-07 10:50:00,3940.0,1157892.0,3840489980.0,97342.0,3946.0,3940.0,4138.0,,3743.0,3949.0,2013-03-07
2013-03-07 10:55:00,3941.0,1150304.0,1763158560.0,44752.0,3941.0,3938.0,4138.0,,3743.0,3942.0,2013-03-07
2013-03-07 11:00:00,3941.0,1153328.0,1936329300.0,49108.0,3940.0,3940.0,4138.0,,3743.0,3946.0,2013-03-07
2013-03-07 11:05:00,3941.0,1148920.0,1808325780.0,45892.0,3941.0,3938.0,4138.0,,3743.0,3943.0,2013-03-07
2013-03-07 11:10:00,3939.0,1144020.0,1842309380.0,46780.0,3941.0,3936.0,4138.0,,3743.0,3941.0,2013-03-07
2013-03-07 11:15:00,3945.0,1147174.0,1308526080.0,33186.0,3939.0,3939.0,4138.0,,3743.0,3945.0,2013-03-07
2013-03-07 11:20:00,3944.0,1146998.0,1089286000.0,27622.0,3945.0,3941.0,4138.0,,3743.0,3946.0,2013-03-07
2013-03-07 11:25:00,3942.0,1145326.0,763474800.0,19364.0,3943.0,3940.0,4138.0,,3743.0,3945.0,2013-03-07
2013-03-07 11:30:00,3945.0,1138278.0,1064135260.0,26994.0,3943.0,3940.0,4138.0,,3743.0,3946.0,2013-03-07
2013-03-07 13:35:00,3934.0,1140152.0,3922840600.0,99642.0,3938.0,3933.0,4138.0,,3743.0,3941.0,2013-03-07
2013-03-07 13:40:00,3926.0,1133388.0,3881926940.0,98728.0,3934.0,3926.0,4138.0,,3743.0,3936.0,2013-03-07
2013-03-07 13:45:00,3931.0,1130970.0,3550442240.0,90394.0,3927.0,3923.0,4138.0,,3743.0,3932.0,2013-03-07
2013-03-07 13:50:00,3921.0,1134826.0,3079350760.0,78458.0,3931.0,3921.0,4138.0,,3743.0,3932.0,2013-03-07
2013-03-07 13:55:00,3927.0,1128050.0,4886056840.0,124538.0,3921.0,3919.0,4138.0,,3743.0,3930.0,2013-03-07
2013-03-07 14:00:00,3926.0,1127754.0,2688818740.0,68440.0,3927.0,3926.0,4138.0,,3743.0,3933.0,2013-03-07
2013-03-07 14:05:00,3933.0,1130910.0,2058326800.0,52390.0,3926.0,3925.0,4138.0,,3743.0,3933.0,2013-03-07
2013-03-07 14:10:00,3930.0,1128324.0,1745375260.0,44386.0,3933.0,3929.0,4138.0,,3743.0,3935.0,2013-03-07
2013-03-07 14:15:00,3932.0,1128246.0,1358100900.0,34546.0,3930.0,3929.0,4138.0,,3743.0,3933.0,2013-03-07
2013-03-07 14:20:00,3930.0,1124450.0,1303762660.0,33182.0,3931.0,3927.0,4138.0,,3743.0,3932.0,2013-03-07
2013-03-07 14:25:00,3932.0,1122574.0,1996129840.0,50744.0,3930.0,3929.0,4138.0,,3743.0,3937.0,2013-03-07
2013-03-07 14:30:00,3934.0,1124390.0,2286394180.0,58148.0,3932.0,3929.0,4138.0,,3743.0,3936.0,2013-03-07
2013-03-07 14:35:00,3933.0,1123230.0,1239371140.0,31500.0,3935.0,3932.0,4138.0,,3743.0,3936.0,2013-03-07
2013-03-07 14:40:00,3928.0,1116792.0,3171036380.0,80726.0,3932.0,3924.0,4138.0,,3743.0,3933.0,2013-03-07
2013-03-07 14:45:00,3930.0,1111860.0,1652807800.0,42074.0,3927.0,3925.0,4138.0,,3743.0,3932.0,2013-03-07
2013-03-07 14:50:00,3933.0,1109088.0,1727041140.0,43918.0,3930.0,3929.0,4138.0,,3743.0,3935.0,2013-03-07
2013-03-07 14:55:00,3930.0,1105528.0,990222400.0,25186.0,3933.0,3930.0,4138.0,,3743.0,3934.0,2013-03-07
2013-03-07 15:00:00,3932.0,1072756.0,2570062620.0,65364.0,3930.0,3929.0,4138.0,,3743.0,3934.0,2013-03-07
2013-03-08 09:05:00,3948.0,1078638.0,7556600900.0,191130.0,3954.0,3947.0,4130.0,,3737.0,3961.0,2013-03-08
2013-03-08 09:10:00,3948.0,1086026.0,2956150980.0,74926.0,3949.0,3943.0,4130.0,,3737.0,3949.0,2013-03-08
2013-03-08 09:15:00,3941.0,1085534.0,2721773980.0,69034.0,3948.0,3940.0,4130.0,,3737.0,3949.0,2013-03-08
2013-03-08 09:20:00,3940.0,1087152.0,1774988420.0,45034.0,3941.0,3939.0,4130.0,,3737.0,3945.0,2013-03-08
2013-03-08 09:25:00,3942.0,1094036.0,1572872640.0,39908.0,3941.0,3939.0,4130.0,,3737.0,3945.0,2013-03-08
2013-03-08 09:30:00,3936.0,1102622.0,1963557700.0,49864.0,3941.0,3935.0,4130.0,,3737.0,3942.0,2013-03-08
2013-03-08 09:35:00,3932.0,1123420.0,3430133980.0,87194.0,3937.0,3930.0,4130.0,,3737.0,3939.0,2013-03-08
2013-03-08 09:40:00,3926.0,1139846.0,4492425900.0,114434.0,3931.0,3920.0,4130.0,,3737.0,3934.0,2013-03-08
2013-03-08 09:45:00,3928.0,1146198.0,2477875120.0,63124.0,3926.0,3921.0,4130.0,,3737.0,3930.0,2013-03-08
2013-03-08 09:50:00,3926.0,1147846.0,2524563500.0,64306.0,3928.0,3923.0,4130.0,,3737.0,3930.0,2013-03-08
2013-03-08 09:55:00,3927.0,1144440.0,1754491760.0,44658.0,3926.0,3925.0,4130.0,,3737.0,3932.0,2013-03-08
2013-03-08 10:00:00,3913.0,1160154.0,4785795440.0,122148.0,3927.0,3911.0,4130.0,,3737.0,3927.0,2013-03-08
2013-03-08 10:05:00,3915.0,1160032.0,4546726920.0,116196.0,3912.0,3909.0,4130.0,,3737.0,3917.0,2013-03-08
2013-03-08 10:10:00,3915.0,1162452.0,2403307060.0,61368.0,3916.0,3913.0,4130.0,,3737.0,3919.0,2013-03-08
2013-03-08 10:15:00,3918.0,1155922.0,2001031900.0,51062.0,3915.0,3915.0,4130.0,,3737.0,3921.0,2013-03-08
2013-03-08 10:35:00,3900.0,1191416.0,7151116600.0,183084.0,3920.0,3895.0,4130.0,,3737.0,3920.0,2013-03-08
2013-03-08 10:40:00,3902.0,1188972.0,6635411060.0,170320.0,3898.0,3890.0,4130.0,,3737.0,3904.0,2013-03-08
2013-03-08 10:45:00,3910.0,1190244.0,4521731480.0,115732.0,3902.0,3900.0,4130.0,,3737.0,3911.0,2013-03-08
2013-03-08 10:50:00,3928.0,1166764.0,9472658640.0,241336.0,3910.0,3907.0,4130.0,,3737.0,3932.0,2013-03-08
2013-03-08 10:55:00,3933.0,1163242.0,5139118440.0,130736.0,3928.0,3924.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 11:00:00,3927.0,1169840.0,2749724740.0,69964.0,3934.0,3927.0,4130.0,,3737.0,3934.0,2013-03-08
2013-03-08 11:05:00,3932.0,1167834.0,2881794420.0,73278.0,3928.0,3927.0,4130.0,,3737.0,3936.0,2013-03-08
2013-03-08 11:10:00,3931.0,1166658.0,2302447620.0,58538.0,3932.0,3930.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 11:15:00,3930.0,1163874.0,1423562420.0,36226.0,3930.0,3928.0,4130.0,,3737.0,3933.0,2013-03-08
2013-03-08 11:20:00,3936.0,1158314.0,1875951040.0,47694.0,3930.0,3928.0,4130.0,,3737.0,3938.0,2013-03-08
2013-03-08 11:25:00,3938.0,1156518.0,4182753820.0,106190.0,3937.0,3935.0,4130.0,,3737.0,3941.0,2013-03-08
2013-03-08 11:30:00,3937.0,1148956.0,1802194060.0,45780.0,3939.0,3934.0,4130.0,,3737.0,3939.0,2013-03-08
2013-03-08 13:35:00,3930.0,1148500.0,2418070460.0,61502.0,3936.0,3929.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 13:40:00,3931.0,1151208.0,1009799400.0,25690.0,3930.0,3929.0,4130.0,,3737.0,3932.0,2013-03-08
2013-03-08 13:45:00,3935.0,1156172.0,1610114040.0,40938.0,3931.0,3930.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 13:50:00,3937.0,1162582.0,1965787940.0,49918.0,3936.0,3935.0,4130.0,,3737.0,3940.0,2013-03-08
2013-03-08 13:55:00,3938.0,1161446.0,978918900.0,24866.0,3937.0,3935.0,4130.0,,3737.0,3939.0,2013-03-08
2013-03-08 14:00:00,3943.0,1161566.0,2149190280.0,54548.0,3939.0,3937.0,4130.0,,3737.0,3943.0,2013-03-08
2013-03-08 14:05:00,3935.0,1164968.0,2823933020.0,71680.0,3943.0,3933.0,4130.0,,3737.0,3944.0,2013-03-08
2013-03-08 14:10:00,3935.0,1164160.0,1027367200.0,26114.0,3935.0,3932.0,4130.0,,3737.0,3936.0,2013-03-08
2013-03-08 14:15:00,3933.0,1163924.0,861231640.0,21892.0,3934.0,3932.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 14:20:00,3936.0,1163360.0,895095440.0,22754.0,3932.0,3931.0,4130.0,,3737.0,3936.0,2013-03-08
2013-03-08 14:25:00,3930.0,1163382.0,1124374560.0,28590.0,3935.0,3930.0,4130.0,,3737.0,3936.0,2013-03-08
2013-03-08 14:30:00,3929.0,1160160.0,2068645100.0,52642.0,3930.0,3927.0,4130.0,,3737.0,3932.0,2013-03-08
2013-03-08 14:35:00,3936.0,1152888.0,2100903340.0,53420.0,3929.0,3928.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 14:40:00,3936.0,1153686.0,1595055120.0,40516.0,3936.0,3935.0,4130.0,,3737.0,3939.0,2013-03-08
2013-03-08 14:45:00,3935.0,1153430.0,1482492900.0,37652.0,3937.0,3935.0,4130.0,,3737.0,3939.0,2013-03-08
2013-03-08 14:50:00,3931.0,1144996.0,2189327900.0,55672.0,3935.0,3930.0,4130.0,,3737.0,3937.0,2013-03-08
2013-03-08 14:55:00,3932.0,1127356.0,2302891340.0,58604.0,3932.0,3928.0,4130.0,,3737.0,3933.0,2013-03-08
2013-03-08 15:00:00,3928.0,1092024.0,3175050440.0,80822.0,3931.0,3926.0,4130.0,,3737.0,3931.0,2013-03-08
2013-03-11 09:05:00,3900.0,1121430.0,8688358960.0,222106.0,3910.0,3895.0,4123.0,,3730.0,3925.0,2013-03-11
2013-03-11 09:10:00,3882.0,1162690.0,10280048940.0,264696.0,3900.0,3868.0,4123.0,,3730.0,3902.0,2013-03-11
2013-03-11 09:15:00,3888.0,1177680.0,4506928640.0,115988.0,3882.0,3880.0,4123.0,,3730.0,3891.0,2013-03-11
2013-03-11 09:20:00,3887.0,1180804.0,3602663920.0,92644.0,3888.0,3884.0,4123.0,,3730.0,3894.0,2013-03-11
2013-03-11 09:25:00,3887.0,1186098.0,1608537840.0,41390.0,3887.0,3883.0,4123.0,,3730.0,3890.0,2013-03-11
2013-03-11 09:30:00,3884.0,1190090.0,1649329240.0,42438.0,3887.0,3883.0,4123.0,,3730.0,3890.0,2013-03-11
2013-03-11 09:35:00,3881.0,1190310.0,3045195900.0,78436.0,3884.0,3880.0,4123.0,,3730.0,3885.0,2013-03-11
2013-03-11 09:40:00,3882.0,1180072.0,2862334700.0,73738.0,3881.0,3879.0,4123.0,,3730.0,3886.0,2013-03-11
2013-03-11 09:45:00,3883.0,1183094.0,1276709400.0,32878.0,3882.0,3881.0,4123.0,,3730.0,3885.0,2013-03-11
2013-03-11 09:50:00,3883.0,1183608.0,1102299960.0,28390.0,3883.0,3881.0,4123.0,,3730.0,3885.0,2013-03-11
2013-03-11 09:55:00,3876.0,1193080.0,3223419920.0,83088.0,3883.0,3873.0,4123.0,,3730.0,3886.0,2013-03-11
2013-03-11 10:00:00,3885.0,1191390.0,3345064760.0,86136.0,3876.0,3876.0,4123.0,,3730.0,3888.0,2013-03-11
2013-03-11 10:05:00,3893.0,1191658.0,4860001540.0,125112.0,3885.0,3871.0,4123.0,,3730.0,3895.0,2013-03-11
2013-03-11 10:10:00,3891.0,1193836.0,2069802960.0,53198.0,3893.0,3887.0,4123.0,,3730.0,3896.0,2013-03-11
2013-03-11 10:15:00,3889.0,1193478.0,1441306340.0,37042.0,3892.0,3888.0,4123.0,,3730.0,3894.0,2013-03-11
2013-03-11 10:35:00,3906.0,1169740.0,6232562120.0,159608.0,3890.0,3889.0,4123.0,,3730.0,3912.0,2013-03-11
2013-03-11 10:40:00,3934.0,1170926.0,8438460700.0,215172.0,3906.0,3906.0,4123.0,,3730.0,3938.0,2013-03-11
2013-03-11 10:45:00,3931.0,1200938.0,7301729980.0,185712.0,3933.0,3926.0,4123.0,,3730.0,3937.0,2013-03-11
2013-03-11 10:50:00,3924.0,1232520.0,4418850460.0,112480.0,3931.0,3923.0,4123.0,,3730.0,3936.0,2013-03-11
2013-03-11 10:55:00,3921.0,1235118.0,3210960940.0,81888.0,3924.0,3918.0,4123.0,,3730.0,3925.0,2013-03-11
2013-03-11 11:00:00,3922.0,1234164.0,1239104500.0,31594.0,3920.0,3920.0,4123.0,,3730.0,3924.0,2013-03-11
2013-03-11 11:05:00,3920.0,1222460.0,2284527360.0,58274.0,3922.0,3918.0,4123.0,,3730.0,3923.0,2013-03-11
2013-03-11 11:10:00,3919.0,1221124.0,981889240.0,25054.0,3920.0,3917.0,4123.0,,3730.0,3921.0,2013-03-11
2013-03-11 11:15:00,3918.0,1218902.0,1216763900.0,31036.0,3919.0,3917.0,4123.0,,3730.0,3923.0,2013-03-11
2013-03-11 11:20:00,3918.0,1216852.0,923482260.0,23574.0,3919.0,3915.0,4123.0,,3730.0,3920.0,2013-03-11
2013-03-11 11:25:00,3915.0,1218910.0,2255815640.0,57652.0,3917.0,3910.0,4123.0,,3730.0,3918.0,2013-03-11
2013-03-11 11:30:00,3917.0,1216038.0,1260203260.0,32170.0,3915.0,3914.0,4123.0,,3730.0,3919.0,2013-03-11
2013-03-11 13:35:00,3914.0,1220772.0,1244184860.0,31780.0,3915.0,3913.0,4123.0,,3730.0,3917.0,2013-03-11
2013-03-11 13:40:00,3913.0,1231634.0,1684154340.0,43050.0,3915.0,3910.0,4123.0,,3730.0,3915.0,2013-03-11
2013-03-11 13:45:00,3924.0,1233922.0,4236546480.0,108030.0,3913.0,3912.0,4123.0,,3730.0,3926.0,2013-03-11
2013-03-11 13:50:00,3922.0,1250630.0,3262029700.0,83058.0,3925.0,3922.0,4123.0,,3730.0,3931.0,2013-03-11
2013-03-11 13:55:00,3929.0,1251382.0,1415786480.0,36070.0,3922.0,3921.0,4123.0,,3730.0,3929.0,2013-03-11
2013-03-11 14:00:00,3923.0,1251270.0,1092429820.0,27840.0,3928.0,3921.0,4123.0,,3730.0,3929.0,2013-03-11
2013-03-11 14:05:00,3922.0,1252588.0,1538987300.0,39250.0,3923.0,3918.0,4123.0,,3730.0,3924.0,2013-03-11
2013-03-11 14:10:00,3922.0,1257060.0,2167081960.0,55212.0,3923.0,3920.0,4123.0,,3730.0,3929.0,2013-03-11
2013-03-11 14:15:00,3919.0,1249550.0,1423606340.0,36310.0,3922.0,3919.0,4123.0,,3730.0,3922.0,2013-03-11
2013-03-11 14:20:00,3917.0,1243364.0,1358504780.0,34666.0,3920.0,3916.0,4123.0,,3730.0,3922.0,2013-03-11
2013-03-11 14:25:00,3916.0,1242976.0,975067420.0,24886.0,3917.0,3915.0,4123.0,,3730.0,3921.0,2013-03-11
2013-03-11 14:30:00,3916.0,1233346.0,1864357620.0,47618.0,3915.0,3913.0,4123.0,,3730.0,3917.0,2013-03-11
2013-03-11 14:35:00,3915.0,1226904.0,1514188800.0,38680.0,3915.0,3913.0,4123.0,,3730.0,3917.0,2013-03-11
2013-03-11 14:40:00,3906.0,1209402.0,3061541120.0,78286.0,3915.0,3905.0,4123.0,,3730.0,3917.0,2013-03-11
2013-03-11 14:45:00,3909.0,1202276.0,3073356440.0,78664.0,3906.0,3904.0,4123.0,,3730.0,3911.0,2013-03-11
2013-03-11 14:50:00,3912.0,1182460.0,2251856700.0,57556.0,3909.0,3908.0,4123.0,,3730.0,3917.0,2013-03-11
2013-03-11 14:55:00,3911.0,1172066.0,1738515120.0,44458.0,3911.0,3908.0,4123.0,,3730.0,3913.0,2013-03-11
2013-03-11 15:00:00,3908.0,1133562.0,3164542600.0,80966.0,3910.0,3907.0,4123.0,,3730.0,3911.0,2013-03-11
2013-03-12 09:05:00,3916.0,1167438.0,6881007760.0,176100.0,3903.0,3894.0,4101.0,,3710.0,3917.0,2013-03-12
2013-03-12 09:10:00,3912.0,1176292.0,2471558640.0,63172.0,3916.0,3909.0,4101.0,,3710.0,3916.0,2013-03-12
2013-03-12 09:15:00,3908.0,1190014.0,4342086640.0,111144.0,3911.0,3899.0,4101.0,,3710.0,3912.0,2013-03-12
2013-03-12 09:20:00,3911.0,1192050.0,2979087000.0,76202.0,3908.0,3906.0,4101.0,,3710.0,3913.0,2013-03-12
2013-03-12 09:25:00,3905.0,1193218.0,1622445120.0,41530.0,3911.0,3903.0,4101.0,,3710.0,3911.0,2013-03-12
2013-03-12 09:30:00,3897.0,1192040.0,2369456000.0,60702.0,3905.0,3897.0,4101.0,,3710.0,3910.0,2013-03-12
2013-03-12 09:35:00,3898.0,1195058.0,4812668960.0,123520.0,3898.0,3891.0,4101.0,,3710.0,3903.0,2013-03-12
2013-03-12 09:40:00,3906.0,1187238.0,4341569060.0,111186.0,3898.0,3896.0,4101.0,,3710.0,3910.0,2013-03-12
2013-03-12 09:45:00,3905.0,1186794.0,1586309280.0,40602.0,3905.0,3905.0,4101.0,,3710.0,3910.0,2013-03-12
2013-03-12 09:50:00,3903.0,1186964.0,1294245260.0,33152.0,3906.0,3901.0,4101.0,,3710.0,3908.0,2013-03-12
2013-03-12 09:55:00,3913.0,1218628.0,6120385600.0,156318.0,3902.0,3902.0,4101.0,,3710.0,3924.0,2013-03-12
2013-03-12 10:00:00,3913.0,1217684.0,1381321260.0,35292.0,3912.0,3911.0,4101.0,,3710.0,3916.0,2013-03-12
2013-03-12 10:05:00,3910.0,1214842.0,1226159020.0,31348.0,3913.0,3909.0,4101.0,,3710.0,3914.0,2013-03-12
2013-03-12 10:10:00,3914.0,1210676.0,2198718460.0,56174.0,3910.0,3909.0,4101.0,,3710.0,3919.0,2013-03-12
2013-03-12 10:15:00,3906.0,1204244.0,2718771820.0,69530.0,3914.0,3905.0,4101.0,,3710.0,3915.0,2013-03-12
2013-03-12 10:35:00,3903.0,1203452.0,2125840840.0,54446.0,3905.0,3902.0,4101.0,,3710.0,3907.0,2013-03-12
2013-03-12 10:40:00,3901.0,1193642.0,3863283780.0,99038.0,3903.0,3897.0,4101.0,,3710.0,3905.0,2013-03-12
2013-03-12 10:45:00,3902.0,1194434.0,1389436620.0,35626.0,3901.0,3898.0,4101.0,,3710.0,3903.0,2013-03-12
2013-03-12 10:50:00,3904.0,1195360.0,876669440.0,22458.0,3902.0,3901.0,4101.0,,3710.0,3905.0,2013-03-12
2013-03-12 10:55:00,3899.0,1197082.0,1233228360.0,31616.0,3904.0,3898.0,4101.0,,3710.0,3904.0,2013-03-12
2013-03-12 11:00:00,3897.0,1201618.0,1658632960.0,42552.0,3899.0,3895.0,4101.0,,3710.0,3901.0,2013-03-12
2013-03-12 11:05:00,3900.0,1200828.0,1395879660.0,35804.0,3898.0,3895.0,4101.0,,3710.0,3901.0,2013-03-12
2013-03-12 11:10:00,3900.0,1197616.0,2104392620.0,53972.0,3899.0,3896.0,4101.0,,3710.0,3903.0,2013-03-12
2013-03-12 11:15:00,3892.0,1211750.0,4394231580.0,112862.0,3900.0,3886.0,4101.0,,3710.0,3903.0,2013-03-12
2013-03-12 11:20:00,3892.0,1219228.0,2408289820.0,61896.0,3892.0,3888.0,4101.0,,3710.0,3896.0,2013-03-12
2013-03-12 11:25:00,3887.0,1216758.0,3433958100.0,88334.0,3892.0,3885.0,4101.0,,3710.0,3892.0,2013-03-12
2013-03-12 11:30:00,3890.0,1206786.0,1922998380.0,49446.0,3887.0,3885.0,4101.0,,3710.0,3892.0,2013-03-12
2013-03-12 13:35:00,3881.0,1212950.0,4047271280.0,104178.0,3888.0,3880.0,4101.0,,3710.0,3890.0,2013-03-12
2013-03-12 13:40:00,3879.0,1224242.0,3205343440.0,82608.0,3880.0,3875.0,4101.0,,3710.0,3885.0,2013-03-12
2013-03-12 13:45:00,3874.0,1238106.0,3422266240.0,88258.0,3878.0,3874.0,4101.0,,3710.0,3882.0,2013-03-12
2013-03-12 13:50:00,3880.0,1232794.0,2936211380.0,75684.0,3874.0,3873.0,4101.0,,3710.0,3885.0,2013-03-12
2013-03-12 13:55:00,3880.0,1241694.0,1783322760.0,45952.0,3880.0,3879.0,4101.0,,3710.0,3884.0,2013-03-12
2013-03-12 14:00:00,3882.0,1241068.0,1879000080.0,48406.0,3880.0,3880.0,4101.0,,3710.0,3884.0,2013-03-12
2013-03-12 14:05:00,3888.0,1242994.0,3141325720.0,80880.0,3882.0,3880.0,4101.0,,3710.0,3889.0,2013-03-12
2013-03-12 14:10:00,3892.0,1237008.0,3379544720.0,86860.0,3887.0,3885.0,4101.0,,3710.0,3893.0,2013-03-12
2013-03-12 14:15:00,3888.0,1239208.0,2459973580.0,63260.0,3893.0,3886.0,4101.0,,3710.0,3893.0,2013-03-12
2013-03-12 14:20:00,3891.0,1243024.0,2031066620.0,52204.0,3887.0,3887.0,4101.0,,3710.0,3893.0,2013-03-12
2013-03-12 14:25:00,3900.0,1226980.0,4270535920.0,109602.0,3891.0,3889.0,4101.0,,3710.0,3902.0,2013-03-12
2013-03-12 14:30:00,3896.0,1230200.0,3803891660.0,97532.0,3899.0,3895.0,4101.0,,3710.0,3904.0,2013-03-12
2013-03-12 14:35:00,3895.0,1228284.0,1893722540.0,48618.0,3897.0,3892.0,4101.0,,3710.0,3898.0,2013-03-12
2013-03-12 14:40:00,3892.0,1227166.0,1487832340.0,38222.0,3895.0,3891.0,4101.0,,3710.0,3896.0,2013-03-12
2013-03-12 14:45:00,3894.0,1227690.0,1036918400.0,26630.0,3892.0,3892.0,4101.0,,3710.0,3896.0,2013-03-12
2013-03-12 14:50:00,3892.0,1217226.0,1168628940.0,30014.0,3894.0,3892.0,4101.0,,3710.0,3896.0,2013-03-12
2013-03-12 14:55:00,3891.0,1200828.0,1954028740.0,50214.0,3892.0,3888.0,4101.0,,3710.0,3894.0,2013-03-12
2013-03-12 15:00:00,3892.0,1171904.0,2562283680.0,65816.0,3892.0,3891.0,4101.0,,3710.0,3895.0,2013-03-12
2013-03-13 09:05:00,3888.0,1191092.0,5287526540.0,135840.0,3897.0,3883.0,4091.0,,3702.0,3899.0,2013-03-13
2013-03-13 09:10:00,3877.0,1201176.0,3589182820.0,92436.0,3888.0,3875.0,4091.0,,3702.0,3889.0,2013-03-13
2013-03-13 09:15:00,3876.0,1220768.0,4628648160.0,119472.0,3878.0,3870.0,4091.0,,3702.0,3880.0,2013-03-13
2013-03-13 09:20:00,3867.0,1241054.0,5341909280.0,138170.0,3877.0,3861.0,4091.0,,3702.0,3877.0,2013-03-13
2013-03-13 09:25:00,3864.0,1247192.0,2912734840.0,75338.0,3867.0,3862.0,4091.0,,3702.0,3870.0,2013-03-13
2013-03-13 09:30:00,3867.0,1245776.0,3147000540.0,81438.0,3864.0,3860.0,4091.0,,3702.0,3869.0,2013-03-13
2013-03-13 09:35:00,3870.0,1249880.0,2288986900.0,59152.0,3867.0,3866.0,4091.0,,3702.0,3872.0,2013-03-13
2013-03-13 09:40:00,3867.0,1250630.0,1629664780.0,42100.0,3869.0,3867.0,4091.0,,3702.0,3873.0,2013-03-13
2013-03-13 09:45:00,3863.0,1246026.0,3975874400.0,102924.0,3868.0,3859.0,4091.0,,3702.0,3870.0,2013-03-13
2013-03-13 09:50:00,3863.0,1246520.0,2976128400.0,77078.0,3863.0,3858.0,4091.0,,3702.0,3866.0,2013-03-13
2013-03-13 09:55:00,3857.0,1262146.0,3462363320.0,89764.0,3863.0,3854.0,4091.0,,3702.0,3863.0,2013-03-13
2013-03-13 10:00:00,3864.0,1259766.0,2324238140.0,60236.0,3856.0,3853.0,4091.0,,3702.0,3864.0,2013-03-13
2013-03-13 10:05:00,3863.0,1250718.0,2024026620.0,52380.0,3863.0,3859.0,4091.0,,3702.0,3868.0,2013-03-13
2013-03-13 10:10:00,3869.0,1247356.0,2512046460.0,64950.0,3863.0,3862.0,4091.0,,3702.0,3872.0,2013-03-13
2013-03-13 10:15:00,3870.0,1247622.0,1526992140.0,39472.0,3868.0,3867.0,4091.0,,3702.0,3870.0,2013-03-13
2013-03-13 10:35:00,3869.0,1243166.0,1229668740.0,31790.0,3869.0,3866.0,4091.0,,3702.0,3870.0,2013-03-13
2013-03-13 10:40:00,3868.0,1239510.0,898662840.0,23238.0,3868.0,3866.0,4091.0,,3702.0,3869.0,2013-03-13
2013-03-13 10:45:00,3865.0,1243210.0,908765260.0,23506.0,3869.0,3864.0,4091.0,,3702.0,3869.0,2013-03-13
2013-03-13 10:50:00,3859.0,1249886.0,2167254500.0,56116.0,3865.0,3859.0,4091.0,,3702.0,3865.0,2013-03-13
2013-03-13 10:55:00,3872.0,1245022.0,3819844000.0,98770.0,3859.0,3858.0,4091.0,,3702.0,3875.0,2013-03-13
2013-03-13 11:00:00,3868.0,1244610.0,1537468200.0,39740.0,3872.0,3866.0,4091.0,,3702.0,3873.0,2013-03-13
2013-03-13 11:05:00,3869.0,1243932.0,1305614240.0,33740.0,3868.0,3867.0,4091.0,,3702.0,3873.0,2013-03-13
2013-03-13 11:10:00,3872.0,1254724.0,2087925660.0,53978.0,3869.0,3862.0,4091.0,,3702.0,3872.0,2013-03-13
2013-03-13 11:15:00,3873.0,1255384.0,2653287020.0,68544.0,3871.0,3866.0,4091.0,,3702.0,3874.0,2013-03-13
2013-03-13 11:20:00,3866.0,1255396.0,1938060960.0,50096.0,3873.0,3864.0,4091.0,,3702.0,3874.0,2013-03-13
2013-03-13 11:25:00,3869.0,1263056.0,2777165280.0,71824.0,3866.0,3861.0,4091.0,,3702.0,3874.0,2013-03-13
2013-03-13 11:30:00,3865.0,1253918.0,1268859680.0,32812.0,3869.0,3865.0,4091.0,,3702.0,3870.0,2013-03-13
2013-03-13 13:35:00,3852.0,1290280.0,5687894260.0,147402.0,3868.0,3851.0,4091.0,,3702.0,3871.0,2013-03-13
2013-03-13 13:40:00,3844.0,1324052.0,7300594920.0,189668.0,3852.0,3844.0,4091.0,,3702.0,3856.0,2013-03-13
2013-03-13 13:45:00,3845.0,1343912.0,4282678300.0,111396.0,3844.0,3838.0,4091.0,,3702.0,3850.0,2013-03-13
2013-03-13 13:50:00,3841.0,1347712.0,2902744400.0,75490.0,3845.0,3839.0,4091.0,,3702.0,3850.0,2013-03-13
2013-03-13 13:55:00,3850.0,1359894.0,2506069300.0,65148.0,3841.0,3841.0,4091.0,,3702.0,3850.0,2013-03-13
2013-03-13 14:00:00,3842.0,1381930.0,3630796500.0,94520.0,3850.0,3835.0,4091.0,,3702.0,3850.0,2013-03-13
2013-03-13 14:05:00,3839.0,1384482.0,3666722040.0,95514.0,3842.0,3836.0,4091.0,,3702.0,3843.0,2013-03-13
2013-03-13 14:10:00,3843.0,1380970.0,2176108020.0,56646.0,3839.0,3839.0,4091.0,,3702.0,3845.0,2013-03-13
2013-03-13 14:15:00,3841.0,1380598.0,1269278080.0,33042.0,3843.0,3840.0,4091.0,,3702.0,3844.0,2013-03-13
2013-03-13 14:20:00,3840.0,1383064.0,1261039160.0,32844.0,3841.0,3836.0,4091.0,,3702.0,3842.0,2013-03-13
2013-03-13 14:25:00,3837.0,1388780.0,2704260080.0,70494.0,3839.0,3833.0,4091.0,,3702.0,3841.0,2013-03-13
2013-03-13 14:30:00,3833.0,1409382.0,4406268480.0,115006.0,3836.0,3828.0,4091.0,,3702.0,3837.0,2013-03-13
2013-03-13 14:35:00,3827.0,1413198.0,2636639540.0,68808.0,3833.0,3826.0,4091.0,,3702.0,3836.0,2013-03-13
2013-03-13 14:40:00,3824.0,1442878.0,5062237280.0,132384.0,3827.0,3820.0,4091.0,,3702.0,3830.0,2013-03-13
2013-03-13 14:45:00,3823.0,1451428.0,2301456280.0,60216.0,3824.0,3820.0,4091.0,,3702.0,3825.0,2013-03-13
2013-03-13 14:50:00,3824.0,1440082.0,2649262240.0,69286.0,3823.0,3821.0,4091.0,,3702.0,3826.0,2013-03-13
2013-03-13 14:55:00,3829.0,1428678.0,3822877060.0,99860.0,3824.0,3824.0,4091.0,,3702.0,3831.0,2013-03-13
2013-03-13 15:00:00,3833.0,1366146.0,6449822180.0,168280.0,3830.0,3828.0,4091.0,,3702.0,3839.0,2013-03-13
2013-03-14 09:05:00,3802.0,1360430.0,11012549600.0,288860.0,3822.0,3801.0,4046.0,,3661.0,3824.0,2013-03-14
2013-03-14 09:10:00,3800.0,1367694.0,6357205200.0,167088.0,3802.0,3796.0,4046.0,,3661.0,3815.0,2013-03-14
2013-03-14 09:15:00,3788.0,1387540.0,5928655020.0,156210.0,3799.0,3788.0,4046.0,,3661.0,3805.0,2013-03-14
2013-03-14 09:20:00,3786.0,1402104.0,5901122500.0,155904.0,3790.0,3780.0,4046.0,,3661.0,3790.0,2013-03-14
2013-03-14 09:25:00,3785.0,1405590.0,2554460660.0,67436.0,3786.0,3783.0,4046.0,,3661.0,3792.0,2013-03-14
2013-03-14 09:30:00,3759.0,1433026.0,8589048400.0,227772.0,3785.0,3758.0,4046.0,,3661.0,3785.0,2013-03-14
2013-03-14 09:35:00,3748.0,1449128.0,10523485720.0,280414.0,3758.0,3742.0,4046.0,,3661.0,3765.0,2013-03-14
2013-03-14 09:40:00,3747.0,1460922.0,5346327180.0,142612.0,3749.0,3743.0,4046.0,,3661.0,3755.0,2013-03-14
2013-03-14 09:45:00,3777.0,1450456.0,7682616380.0,204408.0,3746.0,3746.0,4046.0,,3661.0,3778.0,2013-03-14
2013-03-14 09:50:00,3788.0,1421672.0,9402731140.0,248800.0,3777.0,3770.0,4046.0,,3661.0,3790.0,2013-03-14
2013-03-14 09:55:00,3776.0,1417514.0,4242470200.0,112150.0,3789.0,3776.0,4046.0,,3661.0,3790.0,2013-03-14
2013-03-14 10:00:00,3768.0,1418052.0,4430240680.0,117454.0,3776.0,3767.0,4046.0,,3661.0,3778.0,2013-03-14
2013-03-14 10:05:00,3771.0,1418774.0,2296302920.0,60888.0,3769.0,3767.0,4046.0,,3661.0,3775.0,2013-03-14
2013-03-14 10:10:00,3770.0,1424466.0,1769378820.0,46942.0,3771.0,3767.0,4046.0,,3661.0,3772.0,2013-03-14
2013-03-14 10:15:00,3775.0,1425086.0,2368098400.0,62746.0,3769.0,3768.0,4046.0,,3661.0,3780.0,2013-03-14
2013-03-14 10:35:00,3777.0,1425622.0,1992306620.0,52754.0,3776.0,3773.0,4046.0,,3661.0,3780.0,2013-03-14
2013-03-14 10:40:00,3780.0,1428192.0,2246588600.0,59444.0,3777.0,3776.0,4046.0,,3661.0,3781.0,2013-03-14
2013-03-14 10:45:00,3780.0,1428982.0,955305820.0,25284.0,3779.0,3777.0,4046.0,,3661.0,3780.0,2013-03-14
2013-03-14 10:50:00,3778.0,1430852.0,1091135600.0,28872.0,3780.0,3777.0,4046.0,,3661.0,3781.0,2013-03-14
2013-03-14 10:55:00,3780.0,1428808.0,988057120.0,26152.0,3777.0,3776.0,4046.0,,3661.0,3781.0,2013-03-14
2013-03-14 11:00:00,3774.0,1424306.0,1448766100.0,38360.0,3780.0,3774.0,4046.0,,3661.0,3781.0,2013-03-14
2013-03-14 11:05:00,3773.0,1423808.0,1836808140.0,48690.0,3775.0,3770.0,4046.0,,3661.0,3776.0,2013-03-14
2013-03-14 11:10:00,3771.0,1420740.0,919072860.0,24362.0,3773.0,3771.0,4046.0,,3661.0,3774.0,2013-03-14
2013-03-14 11:15:00,3769.0,1411320.0,2110504640.0,55992.0,3772.0,3766.0,4046.0,,3661.0,3773.0,2013-03-14
2013-03-14 11:20:00,3767.0,1411308.0,1511903760.0,40110.0,3769.0,3767.0,4046.0,,3661.0,3773.0,2013-03-14
2013-03-14 11:25:00,3772.0,1411410.0,1426230760.0,37830.0,3767.0,3766.0,4046.0,,3661.0,3774.0,2013-03-14
2013-03-14 11:30:00,3770.0,1399670.0,1202155000.0,31894.0,3772.0,3767.0,4046.0,,3661.0,3772.0,2013-03-14
2013-03-14 13:35:00,3766.0,1405898.0,2031896400.0,53876.0,3772.0,3766.0,4046.0,,3661.0,3775.0,2013-03-14
2013-03-14 13:40:00,3762.0,1408838.0,2711610200.0,72074.0,3766.0,3757.0,4046.0,,3661.0,3768.0,2013-03-14
2013-03-14 13:45:00,3778.0,1435288.0,5740457460.0,152000.0,3762.0,3760.0,4046.0,,3661.0,3786.0,2013-03-14
2013-03-14 13:50:00,3767.0,1436254.0,2123985800.0,56300.0,3778.0,3767.0,4046.0,,3661.0,3778.0,2013-03-14
2013-03-14 13:55:00,3767.0,1434998.0,1602517300.0,42520.0,3767.0,3766.0,4046.0,,3661.0,3772.0,2013-03-14
2013-03-14 14:00:00,3762.0,1416874.0,2105110260.0,55906.0,3767.0,3762.0,4046.0,,3661.0,3769.0,2013-03-14
2013-03-14 14:05:00,3766.0,1414818.0,1042346160.0,27684.0,3763.0,3762.0,4046.0,,3661.0,3768.0,2013-03-14
2013-03-14 14:10:00,3759.0,1412074.0,1963634040.0,52196.0,3767.0,3758.0,4046.0,,3661.0,3767.0,2013-03-14
2013-03-14 14:15:00,3767.0,1414070.0,4215745240.0,112116.0,3758.0,3752.0,4046.0,,3661.0,3770.0,2013-03-14
2013-03-14 14:20:00,3769.0,1414804.0,1742250380.0,46268.0,3767.0,3762.0,4046.0,,3661.0,3769.0,2013-03-14
2013-03-14 14:25:00,3769.0,1410788.0,2027808900.0,53788.0,3768.0,3767.0,4046.0,,3661.0,3774.0,2013-03-14
2013-03-14 14:30:00,3767.0,1414632.0,1773017280.0,47084.0,3770.0,3761.0,4046.0,,3661.0,3771.0,2013-03-14
2013-03-14 14:35:00,3768.0,1411798.0,1184727880.0,31440.0,3765.0,3765.0,4046.0,,3661.0,3770.0,2013-03-14
2013-03-14 14:40:00,3767.0,1410972.0,1310384360.0,34802.0,3767.0,3763.0,4046.0,,3661.0,3769.0,2013-03-14
2013-03-14 14:45:00,3774.0,1408544.0,2365118000.0,62734.0,3767.0,3765.0,4046.0,,3661.0,3775.0,2013-03-14
2013-03-14 14:50:00,3771.0,1405894.0,3750608440.0,99424.0,3774.0,3765.0,4046.0,,3661.0,3780.0,2013-03-14
2013-03-14 14:55:00,3771.0,1389474.0,2460457180.0,65254.0,3770.0,3769.0,4046.0,,3661.0,3772.0,2013-03-14
2013-03-14 15:00:00,3765.0,1364686.0,4890192240.0,129854.0,3771.0,3762.0,4046.0,,3661.0,3772.0,2013-03-14
2013-03-15 09:05:00,3773.0,1377482.0,7661194860.0,203036.0,3771.0,3766.0,3962.0,,3585.0,3781.0,2013-03-15
2013-03-15 09:10:00,3782.0,1405288.0,6791538740.0,179568.0,3774.0,3774.0,3962.0,,3585.0,3790.0,2013-03-15
2013-03-15 09:15:00,3778.0,1418202.0,3031902680.0,80178.0,3783.0,3777.0,3962.0,,3585.0,3785.0,2013-03-15
2013-03-15 09:20:00,3782.0,1434632.0,2244262480.0,59362.0,3778.0,3778.0,3962.0,,3585.0,3783.0,2013-03-15
2013-03-15 09:25:00,3775.0,1440108.0,1536857000.0,40662.0,3782.0,3775.0,3962.0,,3585.0,3783.0,2013-03-15
2013-03-15 09:30:00,3780.0,1439840.0,1939424800.0,51344.0,3775.0,3775.0,3962.0,,3585.0,3781.0,2013-03-15
2013-03-15 09:35:00,3782.0,1451016.0,2135586960.0,56476.0,3780.0,3778.0,3962.0,,3585.0,3784.0,2013-03-15
2013-03-15 09:40:00,3778.0,1452470.0,1302939120.0,34462.0,3781.0,3778.0,3962.0,,3585.0,3784.0,2013-03-15
2013-03-15 09:45:00,3777.0,1448896.0,1083319080.0,28670.0,3779.0,3776.0,3962.0,,3585.0,3781.0,2013-03-15
2013-03-15 09:50:00,3779.0,1451042.0,1075347680.0,28456.0,3777.0,3776.0,3962.0,,3585.0,3781.0,2013-03-15
2013-03-15 09:55:00,3772.0,1450056.0,2361636580.0,62556.0,3780.0,3771.0,3962.0,,3585.0,3780.0,2013-03-15
2013-03-15 10:00:00,3778.0,1452160.0,2273826400.0,60224.0,3772.0,3772.0,3962.0,,3585.0,3780.0,2013-03-15
2013-03-15 10:05:00,3773.0,1451442.0,1577569560.0,41784.0,3779.0,3772.0,3962.0,,3585.0,3780.0,2013-03-15
2013-03-15 10:10:00,3771.0,1446644.0,2794362740.0,74088.0,3773.0,3769.0,3962.0,,3585.0,3775.0,2013-03-15
2013-03-15 10:15:00,3774.0,1446564.0,1238836940.0,32832.0,3771.0,3771.0,3962.0,,3585.0,3776.0,2013-03-15
2013-03-15 10:35:00,3778.0,1446668.0,3123850320.0,82678.0,3779.0,3776.0,3962.0,,3585.0,3781.0,2013-03-15
2013-03-15 10:40:00,3774.0,1447646.0,1277464340.0,33836.0,3778.0,3772.0,3962.0,,3585.0,3779.0,2013-03-15
2013-03-15 10:45:00,3778.0,1443568.0,933292820.0,24722.0,3773.0,3773.0,3962.0,,3585.0,3778.0,2013-03-15
2013-03-15 10:50:00,3785.0,1470744.0,4527534700.0,119730.0,3778.0,3777.0,3962.0,,3585.0,3785.0,2013-03-15
2013-03-15 10:55:00,3802.0,1488130.0,11234452240.0,295994.0,3784.0,3783.0,3962.0,,3585.0,3807.0,2013-03-15
2013-03-15 11:00:00,3829.0,1476500.0,13674421680.0,357856.0,3803.0,3801.0,3962.0,,3585.0,3840.0,2013-03-15
2013-03-15 11:05:00,3834.0,1490466.0,7835849120.0,204502.0,3831.0,3825.0,3962.0,,3585.0,3838.0,2013-03-15
2013-03-15 11:10:00,3841.0,1453836.0,10341677240.0,269188.0,3833.0,3832.0,3962.0,,3585.0,3849.0,2013-03-15
2013-03-15 11:15:00,3846.0,1448602.0,5397770620.0,140448.0,3842.0,3839.0,3962.0,,3585.0,3847.0,2013-03-15
2013-03-15 11:20:00,3858.0,1423140.0,10647197240.0,276020.0,3845.0,3844.0,3962.0,,3585.0,3866.0,2013-03-15
2013-03-15 11:25:00,3907.0,1380332.0,9519694700.0,245310.0,3859.0,3855.0,3962.0,,3585.0,3917.0,2013-03-15
2013-03-15 11:30:00,3893.0,1344204.0,9322429040.0,238938.0,3907.0,3890.0,3962.0,,3585.0,3913.0,2013-03-15
2013-03-15 13:35:00,3871.0,1346530.0,9613585560.0,248168.0,3888.0,3863.0,3962.0,,3585.0,3890.0,2013-03-15
2013-03-15 13:40:00,3865.0,1361030.0,3805393740.0,98380.0,3871.0,3863.0,3962.0,,3585.0,3873.0,2013-03-15
2013-03-15 13:45:00,3874.0,1372386.0,3486882600.0,90106.0,3865.0,3864.0,3962.0,,3585.0,3875.0,2013-03-15
2013-03-15 13:50:00,3871.0,1377258.0,2151922580.0,55588.0,3875.0,3867.0,3962.0,,3585.0,3876.0,2013-03-15
2013-03-15 13:55:00,3870.0,1382456.0,1877773960.0,48532.0,3871.0,3866.0,3962.0,,3585.0,3872.0,2013-03-15
2013-03-15 14:00:00,3872.0,1380718.0,1460855460.0,37736.0,3870.0,3869.0,3962.0,,3585.0,3873.0,2013-03-15
2013-03-15 14:05:00,3870.0,1380034.0,1489624600.0,38488.0,3873.0,3868.0,3962.0,,3585.0,3874.0,2013-03-15
2013-03-15 14:10:00,3875.0,1381652.0,2501545140.0,64550.0,3870.0,3870.0,3962.0,,3585.0,3879.0,2013-03-15
2013-03-15 14:15:00,3871.0,1380404.0,1261785580.0,32576.0,3875.0,3871.0,3962.0,,3585.0,3876.0,2013-03-15
2013-03-15 14:20:00,3877.0,1384204.0,1557012320.0,40190.0,3871.0,3871.0,3962.0,,3585.0,3879.0,2013-03-15
2013-03-15 14:25:00,3873.0,1382316.0,1590047760.0,41040.0,3877.0,3872.0,3962.0,,3585.0,3877.0,2013-03-15
2013-03-15 14:30:00,3873.0,1383032.0,1496150980.0,38628.0,3873.0,3871.0,3962.0,,3585.0,3876.0,2013-03-15
2013-03-15 14:35:00,3859.0,1367446.0,3957948800.0,102388.0,3873.0,3856.0,3962.0,,3585.0,3873.0,2013-03-15
2013-03-15 14:40:00,3850.0,1351294.0,8183520740.0,212416.0,3858.0,3848.0,3962.0,,3585.0,3858.0,2013-03-15
2013-03-15 14:45:00,3838.0,1347650.0,7939979820.0,206624.0,3850.0,3837.0,3962.0,,3585.0,3851.0,2013-03-15
2013-03-15 14:50:00,3843.0,1342576.0,3850570460.0,100234.0,3837.0,3835.0,3962.0,,3585.0,3848.0,2013-03-15
2013-03-15 14:55:00,3849.0,1317960.0,4259292280.0,110714.0,3843.0,3841.0,3962.0,,3585.0,3853.0,2013-03-15
2013-03-15 15:00:00,3860.0,1271742.0,5297990920.0,137448.0,3848.0,3848.0,3962.0,,3585.0,3860.0,2013-03-15
2013-03-18 09:05:00,3798.0,1241368.0,15458051380.0,404322.0,3833.0,3793.0,4023.0,,3640.0,3844.0,2013-03-18
2013-03-18 09:10:00,3797.0,1229302.0,9458901520.0,248742.0,3797.0,3785.0,4023.0,,3640.0,3816.0,2013-03-18
2013-03-18 09:15:00,3808.0,1218762.0,5779681340.0,152040.0,3797.0,3792.0,4023.0,,3640.0,3812.0,2013-03-18
2013-03-18 09:20:00,3834.0,1227476.0,8075153700.0,211634.0,3808.0,3798.0,4023.0,,3640.0,3836.0,2013-03-18
2013-03-18 09:25:00,3822.0,1240244.0,4693431420.0,122704.0,3830.0,3819.0,4023.0,,3640.0,3834.0,2013-03-18
2013-03-18 09:30:00,3824.0,1244828.0,2121958960.0,55512.0,3823.0,3818.0,4023.0,,3640.0,3827.0,2013-03-18
2013-03-18 09:35:00,3829.0,1250542.0,2208424640.0,57712.0,3823.0,3822.0,4023.0,,3640.0,3831.0,2013-03-18
2013-03-18 09:40:00,3828.0,1250212.0,2590850600.0,67682.0,3830.0,3824.0,4023.0,,3640.0,3831.0,2013-03-18
2013-03-18 09:45:00,3826.0,1250280.0,2262870040.0,59144.0,3828.0,3823.0,4023.0,,3640.0,3831.0,2013-03-18
2013-03-18 09:50:00,3843.0,1257314.0,2448850740.0,63898.0,3826.0,3825.0,4023.0,,3640.0,3843.0,2013-03-18
2013-03-18 09:55:00,3855.0,1253800.0,8482794260.0,220498.0,3845.0,3829.0,4023.0,,3640.0,3862.0,2013-03-18
2013-03-18 10:00:00,3847.0,1237304.0,5362179800.0,139180.0,3854.0,3845.0,4023.0,,3640.0,3863.0,2013-03-18
2013-03-18 10:05:00,3847.0,1237640.0,1911100720.0,49664.0,3847.0,3845.0,4023.0,,3640.0,3851.0,2013-03-18
2013-03-18 10:10:00,3847.0,1235862.0,2728302100.0,70880.0,3848.0,3846.0,4023.0,,3640.0,3855.0,2013-03-18
2013-03-18 10:15:00,3849.0,1232228.0,1338549840.0,34790.0,3847.0,3845.0,4023.0,,3640.0,3850.0,2013-03-18
2013-03-18 10:35:00,3839.0,1228494.0,3107543800.0,80864.0,3846.0,3838.0,4023.0,,3640.0,3848.0,2013-03-18
2013-03-18 10:40:00,3844.0,1222664.0,2246413980.0,58494.0,3840.0,3836.0,4023.0,,3640.0,3845.0,2013-03-18
2013-03-18 10:45:00,3841.0,1221164.0,1127149660.0,29340.0,3844.0,3840.0,4023.0,,3640.0,3845.0,2013-03-18
2013-03-18 10:50:00,3847.0,1227390.0,2089239280.0,54332.0,3840.0,3839.0,4023.0,,3640.0,3850.0,2013-03-18
2013-03-18 10:55:00,3852.0,1233286.0,2371207300.0,61588.0,3846.0,3845.0,4023.0,,3640.0,3854.0,2013-03-18
2013-03-18 11:00:00,3857.0,1241766.0,2425254180.0,62916.0,3852.0,3850.0,4023.0,,3640.0,3858.0,2013-03-18
2013-03-18 11:05:00,3850.0,1244350.0,1842227780.0,47832.0,3856.0,3847.0,4023.0,,3640.0,3857.0,2013-03-18
2013-03-18 11:10:00,3844.0,1243518.0,1968852340.0,51184.0,3850.0,3843.0,4023.0,,3640.0,3853.0,2013-03-18
2013-03-18 11:15:00,3846.0,1246706.0,1237773660.0,32180.0,3845.0,3844.0,4023.0,,3640.0,3850.0,2013-03-18
2013-03-18 11:20:00,3849.0,1246026.0,1114723060.0,28958.0,3846.0,3844.0,4023.0,,3640.0,3853.0,2013-03-18
2013-03-18 11:25:00,3847.0,1244476.0,671545140.0,17448.0,3849.0,3846.0,4023.0,,3640.0,3852.0,2013-03-18
2013-03-18 11:30:00,3850.0,1238516.0,1404567880.0,36476.0,3847.0,3846.0,4023.0,,3640.0,3854.0,2013-03-18
2013-03-18 13:35:00,3831.0,1253742.0,5332035580.0,138868.0,3847.0,3831.0,4023.0,,3640.0,3848.0,2013-03-18
2013-03-18 13:40:00,3827.0,1260974.0,4398493700.0,114836.0,3831.0,3826.0,4023.0,,3640.0,3835.0,2013-03-18
2013-03-18 13:45:00,3832.0,1249612.0,4229191660.0,110518.0,3826.0,3820.0,4023.0,,3640.0,3834.0,2013-03-18
2013-03-18 13:50:00,3835.0,1249172.0,2057538100.0,53652.0,3832.0,3831.0,4023.0,,3640.0,3838.0,2013-03-18
2013-03-18 13:55:00,3832.0,1251782.0,1442726080.0,37648.0,3835.0,3829.0,4023.0,,3640.0,3835.0,2013-03-18
2013-03-18 14:00:00,3832.0,1256332.0,1407030960.0,36720.0,3831.0,3829.0,4023.0,,3640.0,3835.0,2013-03-18
2013-03-18 14:05:00,3835.0,1256872.0,1159814140.0,30250.0,3832.0,3831.0,4023.0,,3640.0,3836.0,2013-03-18
2013-03-18 14:10:00,3832.0,1255344.0,1633989980.0,42610.0,3835.0,3831.0,4023.0,,3640.0,3839.0,2013-03-18
2013-03-18 14:15:00,3832.0,1257278.0,849474460.0,22168.0,3831.0,3830.0,4023.0,,3640.0,3834.0,2013-03-18
2013-03-18 14:20:00,3831.0,1259902.0,1975514480.0,51572.0,3831.0,3827.0,4023.0,,3640.0,3835.0,2013-03-18
2013-03-18 14:25:00,3831.0,1263574.0,1274715880.0,33282.0,3830.0,3828.0,4023.0,,3640.0,3833.0,2013-03-18
2013-03-18 14:30:00,3835.0,1262798.0,1180762480.0,30804.0,3832.0,3830.0,4023.0,,3640.0,3836.0,2013-03-18
2013-03-18 14:35:00,3831.0,1254686.0,2184385460.0,57026.0,3835.0,3827.0,4023.0,,3640.0,3835.0,2013-03-18
2013-03-18 14:40:00,3829.0,1250502.0,2410815980.0,62992.0,3830.0,3824.0,4023.0,,3640.0,3831.0,2013-03-18
2013-03-18 14:45:00,3827.0,1249708.0,698856520.0,18254.0,3828.0,3827.0,4023.0,,3640.0,3830.0,2013-03-18
2013-03-18 14:50:00,3825.0,1231850.0,3335069240.0,87236.0,3828.0,3818.0,4023.0,,3640.0,3830.0,2013-03-18
2013-03-18 14:55:00,3832.0,1221650.0,2184752340.0,57062.0,3825.0,3825.0,4023.0,,3640.0,3832.0,2013-03-18
2013-03-18 15:00:00,3829.0,1195430.0,2739766180.0,71530.0,3832.0,3828.0,4023.0,,3640.0,3833.0,2013-03-18
2013-03-19 09:05:00,3827.0,1216484.0,5577225260.0,145650.0,3830.0,3822.0,4021.0,,3638.0,3841.0,2013-03-19
2013-03-19 09:10:00,3840.0,1226562.0,4752970580.0,123864.0,3826.0,3825.0,4021.0,,3638.0,3843.0,2013-03-19
2013-03-19 09:15:00,3837.0,1231236.0,2035224680.0,53026.0,3840.0,3835.0,4021.0,,3638.0,3841.0,2013-03-19
2013-03-19 09:20:00,3834.0,1236402.0,2093952120.0,54572.0,3838.0,3834.0,4021.0,,3638.0,3840.0,2013-03-19
2013-03-19 09:25:00,3833.0,1236554.0,1358139060.0,35424.0,3834.0,3831.0,4021.0,,3638.0,3837.0,2013-03-19
2013-03-19 09:30:00,3827.0,1242466.0,2269059120.0,59234.0,3833.0,3826.0,4021.0,,3638.0,3836.0,2013-03-19
2013-03-19 09:35:00,3829.0,1249118.0,4142292540.0,108278.0,3828.0,3819.0,4021.0,,3638.0,3830.0,2013-03-19
2013-03-19 09:40:00,3826.0,1253056.0,2275328240.0,59440.0,3829.0,3825.0,4021.0,,3638.0,3832.0,2013-03-19
2013-03-19 09:45:00,3829.0,1255676.0,1077491120.0,28158.0,3827.0,3824.0,4021.0,,3638.0,3830.0,2013-03-19
2013-03-19 09:50:00,3823.0,1259080.0,1068967300.0,27934.0,3830.0,3823.0,4021.0,,3638.0,3830.0,2013-03-19
2013-03-19 09:55:00,3826.0,1262292.0,780942620.0,20416.0,3823.0,3823.0,4021.0,,3638.0,3827.0,2013-03-19
2013-03-19 10:00:00,3832.0,1258968.0,1682621640.0,43932.0,3826.0,3824.0,4021.0,,3638.0,3835.0,2013-03-19
2013-03-19 10:05:00,3837.0,1258640.0,2853021140.0,74392.0,3832.0,3831.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 10:10:00,3837.0,1254720.0,2146145600.0,55926.0,3837.0,3833.0,4021.0,,3638.0,3840.0,2013-03-19
2013-03-19 10:15:00,3833.0,1253290.0,1597758640.0,41648.0,3837.0,3833.0,4021.0,,3638.0,3839.0,2013-03-19
2013-03-19 10:35:00,3832.0,1252752.0,1797724080.0,46932.0,3832.0,3828.0,4021.0,,3638.0,3833.0,2013-03-19
2013-03-19 10:40:00,3832.0,1258544.0,994808660.0,25972.0,3833.0,3829.0,4021.0,,3638.0,3833.0,2013-03-19
2013-03-19 10:45:00,3827.0,1259084.0,738372900.0,19278.0,3832.0,3827.0,4021.0,,3638.0,3833.0,2013-03-19
2013-03-19 10:50:00,3829.0,1256852.0,1081132160.0,28238.0,3827.0,3827.0,4021.0,,3638.0,3831.0,2013-03-19
2013-03-19 10:55:00,3830.0,1252852.0,1355751020.0,35372.0,3829.0,3829.0,4021.0,,3638.0,3835.0,2013-03-19
2013-03-19 11:00:00,3834.0,1253374.0,1495071060.0,38988.0,3830.0,3830.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 11:05:00,3831.0,1254322.0,891865240.0,23268.0,3834.0,3830.0,4021.0,,3638.0,3835.0,2013-03-19
2013-03-19 11:10:00,3829.0,1255092.0,1355760300.0,35402.0,3831.0,3827.0,4021.0,,3638.0,3833.0,2013-03-19
2013-03-19 11:15:00,3829.0,1252712.0,1018570400.0,26596.0,3830.0,3827.0,4021.0,,3638.0,3832.0,2013-03-19
2013-03-19 11:20:00,3829.0,1247078.0,1195413820.0,31214.0,3830.0,3827.0,4021.0,,3638.0,3832.0,2013-03-19
2013-03-19 11:25:00,3833.0,1245406.0,1958087920.0,51106.0,3829.0,3827.0,4021.0,,3638.0,3836.0,2013-03-19
2013-03-19 11:30:00,3835.0,1235644.0,1552716260.0,40494.0,3833.0,3832.0,4021.0,,3638.0,3836.0,2013-03-19
2013-03-19 13:35:00,3833.0,1236406.0,1157596620.0,30192.0,3835.0,3832.0,4021.0,,3638.0,3836.0,2013-03-19
2013-03-19 13:40:00,3829.0,1241156.0,1442081360.0,37648.0,3832.0,3828.0,4021.0,,3638.0,3833.0,2013-03-19
2013-03-19 13:45:00,3829.0,1243984.0,1784411780.0,46622.0,3828.0,3825.0,4021.0,,3638.0,3829.0,2013-03-19
2013-03-19 13:50:00,3834.0,1244028.0,2459483660.0,64242.0,3829.0,3824.0,4021.0,,3638.0,3834.0,2013-03-19
2013-03-19 13:55:00,3834.0,1260264.0,6324907420.0,164686.0,3833.0,3830.0,4021.0,,3638.0,3849.0,2013-03-19
2013-03-19 14:00:00,3832.0,1263340.0,1655733740.0,43176.0,3833.0,3832.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 14:05:00,3835.0,1260274.0,1204829580.0,31412.0,3833.0,3832.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 14:10:00,3837.0,1257188.0,937908040.0,24450.0,3836.0,3834.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 14:15:00,3831.0,1239218.0,2630347240.0,68644.0,3837.0,3829.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 14:20:00,3834.0,1239632.0,1561234960.0,40750.0,3831.0,3829.0,4021.0,,3638.0,3834.0,2013-03-19
2013-03-19 14:25:00,3834.0,1245368.0,1196473900.0,31222.0,3833.0,3830.0,4021.0,,3638.0,3834.0,2013-03-19
2013-03-19 14:30:00,3829.0,1250024.0,1172288480.0,30594.0,3834.0,3829.0,4021.0,,3638.0,3835.0,2013-03-19
2013-03-19 14:35:00,3832.0,1253876.0,1760209120.0,45964.0,3829.0,3827.0,4021.0,,3638.0,3832.0,2013-03-19
2013-03-19 14:40:00,3834.0,1249086.0,1165580420.0,30406.0,3832.0,3831.0,4021.0,,3638.0,3835.0,2013-03-19
2013-03-19 14:45:00,3836.0,1243438.0,1344750160.0,35058.0,3835.0,3834.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 14:50:00,3838.0,1243470.0,1509654600.0,39338.0,3836.0,3835.0,4021.0,,3638.0,3841.0,2013-03-19
2013-03-19 14:55:00,3835.0,1238256.0,1019616780.0,26574.0,3838.0,3835.0,4021.0,,3638.0,3838.0,2013-03-19
2013-03-19 15:00:00,3843.0,1204186.0,2970262760.0,77360.0,3835.0,3835.0,4021.0,,3638.0,3843.0,2013-03-19
2013-03-20 09:05:00,3833.0,1216652.0,5359738980.0,140066.0,3820.0,3820.0,4023.0,,3640.0,3833.0,2013-03-20
2013-03-20 09:10:00,3829.0,1224140.0,2224152900.0,58052.0,3833.0,3829.0,4023.0,,3640.0,3834.0,2013-03-20
2013-03-20 09:15:00,3837.0,1227302.0,2395423660.0,62470.0,3829.0,3829.0,4023.0,,3640.0,3839.0,2013-03-20
2013-03-20 09:20:00,3835.0,1233620.0,1692250240.0,44120.0,3837.0,3833.0,4023.0,,3640.0,3838.0,2013-03-20
2013-03-20 09:25:00,3839.0,1239586.0,2888432600.0,75244.0,3835.0,3835.0,4023.0,,3640.0,3841.0,2013-03-20
2013-03-20 09:30:00,3838.0,1244550.0,1888407880.0,49190.0,3839.0,3836.0,4023.0,,3640.0,3841.0,2013-03-20
2013-03-20 09:35:00,3841.0,1243074.0,1534250380.0,39972.0,3838.0,3835.0,4023.0,,3640.0,3841.0,2013-03-20
2013-03-20 09:40:00,3853.0,1234806.0,5815381580.0,151070.0,3841.0,3838.0,4023.0,,3640.0,3856.0,2013-03-20
2013-03-20 09:45:00,3856.0,1243816.0,6376615020.0,165326.0,3853.0,3850.0,4023.0,,3640.0,3864.0,2013-03-20
2013-03-20 09:50:00,3858.0,1246400.0,2198519680.0,57030.0,3856.0,3852.0,4023.0,,3640.0,3858.0,2013-03-20
2013-03-20 09:55:00,3856.0,1241296.0,1711677400.0,44390.0,3858.0,3854.0,4023.0,,3640.0,3858.0,2013-03-20
2013-03-20 10:00:00,3863.0,1249130.0,2671520880.0,69246.0,3855.0,3853.0,4023.0,,3640.0,3864.0,2013-03-20
2013-03-20 10:05:00,3862.0,1257242.0,3831516860.0,99140.0,3863.0,3860.0,4023.0,,3640.0,3868.0,2013-03-20
2013-03-20 10:10:00,3853.0,1257456.0,2813536420.0,72960.0,3862.0,3853.0,4023.0,,3640.0,3862.0,2013-03-20
2013-03-20 10:15:00,3856.0,1256374.0,779548860.0,20222.0,3854.0,3853.0,4023.0,,3640.0,3857.0,2013-03-20
2013-03-20 10:35:00,3859.0,1257566.0,849817280.0,22030.0,3856.0,3855.0,4023.0,,3640.0,3860.0,2013-03-20
2013-03-20 10:40:00,3857.0,1258092.0,1041840580.0,27010.0,3859.0,3855.0,4023.0,,3640.0,3859.0,2013-03-20
2013-03-20 10:45:00,3861.0,1257952.0,1401469120.0,36312.0,3857.0,3856.0,4023.0,,3640.0,3864.0,2013-03-20
2013-03-20 10:50:00,3859.0,1259510.0,746155600.0,19332.0,3861.0,3858.0,4023.0,,3640.0,3862.0,2013-03-20
2013-03-20 10:55:00,3860.0,1260340.0,862319320.0,22344.0,3859.0,3857.0,4023.0,,3640.0,3861.0,2013-03-20
2013-03-20 11:00:00,3861.0,1262332.0,856103240.0,22168.0,3860.0,3860.0,4023.0,,3640.0,3864.0,2013-03-20
2013-03-20 11:05:00,3860.0,1264740.0,1879204340.0,48642.0,3861.0,3859.0,4023.0,,3640.0,3867.0,2013-03-20
2013-03-20 11:10:00,3864.0,1263906.0,1164501760.0,30170.0,3859.0,3857.0,4023.0,,3640.0,3864.0,2013-03-20
2013-03-20 11:15:00,3865.0,1266376.0,1069036840.0,27668.0,3864.0,3862.0,4023.0,,3640.0,3866.0,2013-03-20
2013-03-20 11:20:00,3876.0,1277412.0,5633822420.0,145566.0,3864.0,3859.0,4023.0,,3640.0,3876.0,2013-03-20
2013-03-20 11:25:00,3876.0,1293766.0,6697153640.0,172676.0,3876.0,3872.0,4023.0,,3640.0,3885.0,2013-03-20
2013-03-20 11:30:00,3872.0,1288744.0,2498001760.0,64486.0,3877.0,3871.0,4023.0,,3640.0,3879.0,2013-03-20
2013-03-20 13:35:00,3873.0,1293732.0,1733029660.0,44752.0,3871.0,3871.0,4023.0,,3640.0,3875.0,2013-03-20
2013-03-20 13:40:00,3875.0,1295494.0,1378661200.0,35586.0,3874.0,3871.0,4023.0,,3640.0,3877.0,2013-03-20
2013-03-20 13:45:00,3873.0,1299952.0,1849859420.0,47734.0,3874.0,3873.0,4023.0,,3640.0,3878.0,2013-03-20
2013-03-20 13:50:00,3877.0,1293850.0,1473629660.0,38040.0,3874.0,3872.0,4023.0,,3640.0,3877.0,2013-03-20
2013-03-20 13:55:00,3877.0,1290050.0,1750447260.0,45148.0,3877.0,3875.0,4023.0,,3640.0,3879.0,2013-03-20
2013-03-20 14:00:00,3875.0,1289352.0,1094431500.0,28242.0,3878.0,3873.0,4023.0,,3640.0,3878.0,2013-03-20
2013-03-20 14:05:00,3874.0,1288210.0,673006520.0,17366.0,3876.0,3874.0,4023.0,,3640.0,3877.0,2013-03-20
2013-03-20 14:10:00,3866.0,1273792.0,3508436300.0,90678.0,3875.0,3865.0,4023.0,,3640.0,3875.0,2013-03-20
2013-03-20 14:15:00,3867.0,1270378.0,1571255560.0,40630.0,3867.0,3865.0,4023.0,,3640.0,3870.0,2013-03-20
2013-03-20 14:20:00,3868.0,1271176.0,751607560.0,19432.0,3867.0,3866.0,4023.0,,3640.0,3870.0,2013-03-20
2013-03-20 14:25:00,3869.0,1271048.0,752483520.0,19456.0,3868.0,3866.0,4023.0,,3640.0,3869.0,2013-03-20
2013-03-20 14:30:00,3869.0,1267846.0,1151830120.0,29764.0,3869.0,3868.0,4023.0,,3640.0,3872.0,2013-03-20
2013-03-20 14:35:00,3869.0,1265380.0,1157098320.0,29918.0,3868.0,3866.0,4023.0,,3640.0,3870.0,2013-03-20
2013-03-20 14:40:00,3864.0,1254930.0,2363699500.0,61156.0,3869.0,3862.0,4023.0,,3640.0,3870.0,2013-03-20
2013-03-20 14:45:00,3863.0,1249296.0,4306071320.0,111526.0,3863.0,3856.0,4023.0,,3640.0,3867.0,2013-03-20
2013-03-20 14:50:00,3872.0,1249374.0,2787367900.0,72058.0,3863.0,3862.0,4023.0,,3640.0,3872.0,2013-03-20
2013-03-20 14:55:00,3866.0,1249918.0,1462524920.0,37808.0,3871.0,3866.0,4023.0,,3640.0,3872.0,2013-03-20
2013-03-20 15:00:00,3869.0,1220062.0,2681289280.0,69320.0,3867.0,3865.0,4023.0,,3640.0,3870.0,2013-03-20
2013-03-21 09:05:00,3880.0,1247258.0,4853499720.0,125124.0,3885.0,3873.0,4051.0,,3666.0,3885.0,2013-03-21
2013-03-21 09:10:00,3896.0,1257600.0,6607408760.0,169792.0,3879.0,3879.0,4051.0,,3666.0,3902.0,2013-03-21
2013-03-21 09:15:00,3905.0,1268876.0,6079396940.0,155782.0,3895.0,3895.0,4051.0,,3666.0,3909.0,2013-03-21
2013-03-21 09:20:00,3902.0,1271174.0,3240155120.0,83048.0,3905.0,3898.0,4051.0,,3666.0,3906.0,2013-03-21
2013-03-21 09:25:00,3887.0,1263984.0,4201807760.0,107950.0,3901.0,3881.0,4051.0,,3666.0,3902.0,2013-03-21
2013-03-21 09:30:00,3889.0,1276268.0,3304429460.0,85000.0,3887.0,3884.0,4051.0,,3666.0,3891.0,2013-03-21
2013-03-21 09:35:00,3890.0,1286616.0,2257796880.0,58050.0,3889.0,3885.0,4051.0,,3666.0,3892.0,2013-03-21
2013-03-21 09:40:00,3889.0,1288176.0,1211887340.0,31156.0,3891.0,3887.0,4051.0,,3666.0,3892.0,2013-03-21
2013-03-21 09:45:00,3888.0,1285788.0,1818909780.0,46766.0,3889.0,3886.0,4051.0,,3666.0,3894.0,2013-03-21
2013-03-21 09:50:00,3896.0,1282476.0,2464125700.0,63328.0,3888.0,3885.0,4051.0,,3666.0,3896.0,2013-03-21
2013-03-21 09:55:00,3897.0,1277592.0,2353358600.0,60406.0,3895.0,3891.0,4051.0,,3666.0,3900.0,2013-03-21
2013-03-21 10:00:00,3904.0,1283182.0,2669993540.0,68478.0,3898.0,3895.0,4051.0,,3666.0,3904.0,2013-03-21
2013-03-21 10:05:00,3905.0,1285842.0,2674120420.0,68536.0,3904.0,3898.0,4051.0,,3666.0,3905.0,2013-03-21
2013-03-21 10:10:00,3904.0,1284416.0,2368027500.0,60668.0,3905.0,3901.0,4051.0,,3666.0,3906.0,2013-03-21
2013-03-21 10:15:00,3903.0,1292262.0,3538702400.0,90598.0,3905.0,3901.0,4051.0,,3666.0,3910.0,2013-03-21
2013-03-21 10:35:00,3900.0,1292124.0,2301337180.0,59024.0,3902.0,3896.0,4051.0,,3666.0,3902.0,2013-03-21
2013-03-21 10:40:00,3900.0,1293152.0,886644060.0,22728.0,3901.0,3900.0,4051.0,,3666.0,3903.0,2013-03-21
2013-03-21 10:45:00,3897.0,1291626.0,1351657940.0,34676.0,3900.0,3896.0,4051.0,,3666.0,3900.0,2013-03-21
2013-03-21 10:50:00,3902.0,1293092.0,654849180.0,16794.0,3898.0,3897.0,4051.0,,3666.0,3902.0,2013-03-21
2013-03-21 10:55:00,3905.0,1294992.0,1770934660.0,45356.0,3902.0,3901.0,4051.0,,3666.0,3907.0,2013-03-21
2013-03-21 11:00:00,3914.0,1304342.0,4070836600.0,104124.0,3906.0,3905.0,4051.0,,3666.0,3914.0,2013-03-21
2013-03-21 11:05:00,3915.0,1311774.0,3814506480.0,97466.0,3914.0,3909.0,4051.0,,3666.0,3916.0,2013-03-21
2013-03-21 11:10:00,3916.0,1332054.0,3988499740.0,101856.0,3914.0,3911.0,4051.0,,3666.0,3919.0,2013-03-21
2013-03-21 11:15:00,3916.0,1340550.0,2365030140.0,60394.0,3917.0,3914.0,4051.0,,3666.0,3918.0,2013-03-21
2013-03-21 11:20:00,3917.0,1348186.0,2500593160.0,63852.0,3916.0,3913.0,4051.0,,3666.0,3919.0,2013-03-21
2013-03-21 11:25:00,3927.0,1368512.0,6830215700.0,174176.0,3917.0,3917.0,4051.0,,3666.0,3927.0,2013-03-21
2013-03-21 11:30:00,3921.0,1359118.0,3338082620.0,85092.0,3927.0,3919.0,4051.0,,3666.0,3928.0,2013-03-21
2013-03-21 13:35:00,3918.0,1366450.0,2467933500.0,62934.0,3920.0,3918.0,4051.0,,3666.0,3925.0,2013-03-21
2013-03-21 13:40:00,3916.0,1372064.0,2468658080.0,63024.0,3918.0,3915.0,4051.0,,3666.0,3920.0,2013-03-21
2013-03-21 13:45:00,3917.0,1375698.0,1204106400.0,30738.0,3916.0,3915.0,4051.0,,3666.0,3920.0,2013-03-21
2013-03-21 13:50:00,3910.0,1381648.0,2671379740.0,68280.0,3917.0,3908.0,4051.0,,3666.0,3919.0,2013-03-21
2013-03-21 13:55:00,3911.0,1384914.0,4595571900.0,117650.0,3910.0,3900.0,4051.0,,3666.0,3913.0,2013-03-21
2013-03-21 14:00:00,3915.0,1387206.0,2361742540.0,60340.0,3910.0,3909.0,4051.0,,3666.0,3918.0,2013-03-21
2013-03-21 14:05:00,3913.0,1390454.0,2390336160.0,61098.0,3914.0,3908.0,4051.0,,3666.0,3916.0,2013-03-21
2013-03-21 14:10:00,3910.0,1394388.0,1824870980.0,46654.0,3914.0,3908.0,4051.0,,3666.0,3915.0,2013-03-21
2013-03-21 14:15:00,3909.0,1392084.0,1981497500.0,50648.0,3910.0,3909.0,4051.0,,3666.0,3915.0,2013-03-21
2013-03-21 14:20:00,3906.0,1386720.0,2829116880.0,72404.0,3910.0,3905.0,4051.0,,3666.0,3911.0,2013-03-21
2013-03-21 14:25:00,3901.0,1378592.0,4798111840.0,122942.0,3907.0,3898.0,4051.0,,3666.0,3907.0,2013-03-21
2013-03-21 14:30:00,3895.0,1360592.0,5249859300.0,134740.0,3902.0,3892.0,4051.0,,3666.0,3903.0,2013-03-21
2013-03-21 14:35:00,3898.0,1353914.0,2611671120.0,67020.0,3894.0,3892.0,4051.0,,3666.0,3900.0,2013-03-21
2013-03-21 14:40:00,3902.0,1342564.0,2288391960.0,58658.0,3899.0,3898.0,4051.0,,3666.0,3903.0,2013-03-21
2013-03-21 14:45:00,3897.0,1336504.0,1770631920.0,45420.0,3902.0,3895.0,4051.0,,3666.0,3902.0,2013-03-21
2013-03-21 14:50:00,3900.0,1335296.0,1191042500.0,30554.0,3897.0,3895.0,4051.0,,3666.0,3902.0,2013-03-21
2013-03-21 14:55:00,3902.0,1324676.0,1488898400.0,38160.0,3901.0,3899.0,4051.0,,3666.0,3904.0,2013-03-21
2013-03-21 15:00:00,3902.0,1297650.0,3209455240.0,82270.0,3902.0,3899.0,4051.0,,3666.0,3903.0,2013-03-21
2013-03-22 09:05:00,3890.0,1302922.0,5227696640.0,134388.0,3886.0,3882.0,4098.0,,3707.0,3898.0,2013-03-22
2013-03-22 09:10:00,3904.0,1314710.0,3633651640.0,93206.0,3890.0,3890.0,4098.0,,3707.0,3906.0,2013-03-22
2013-03-22 09:15:00,3911.0,1349778.0,6200405940.0,158552.0,3904.0,3902.0,4098.0,,3707.0,3920.0,2013-03-22
2013-03-22 09:20:00,3910.0,1355750.0,2394662920.0,61236.0,3912.0,3907.0,4098.0,,3707.0,3914.0,2013-03-22
2013-03-22 09:25:00,3907.0,1354572.0,1734857180.0,44378.0,3910.0,3906.0,4098.0,,3707.0,3913.0,2013-03-22
2013-03-22 09:30:00,3908.0,1357686.0,1240082000.0,31728.0,3907.0,3907.0,4098.0,,3707.0,3910.0,2013-03-22
2013-03-22 09:35:00,3907.0,1356576.0,1635385180.0,41864.0,3908.0,3903.0,4098.0,,3707.0,3910.0,2013-03-22
2013-03-22 09:40:00,3895.0,1354324.0,3119177380.0,79986.0,3907.0,3894.0,4098.0,,3707.0,3908.0,2013-03-22
2013-03-22 09:45:00,3898.0,1352786.0,1675187060.0,42968.0,3895.0,3895.0,4098.0,,3707.0,3902.0,2013-03-22
2013-03-22 09:50:00,3894.0,1357622.0,1423722180.0,36538.0,3897.0,3894.0,4098.0,,3707.0,3900.0,2013-03-22
2013-03-22 09:55:00,3890.0,1358942.0,2498691140.0,64190.0,3895.0,3889.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 10:00:00,3896.0,1364340.0,1318549020.0,33858.0,3890.0,3890.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 10:05:00,3896.0,1361332.0,734925460.0,18868.0,3897.0,3894.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 10:10:00,3901.0,1362800.0,1402006240.0,35958.0,3896.0,3896.0,4098.0,,3707.0,3901.0,2013-03-22
2013-03-22 10:15:00,3898.0,1359090.0,2227010680.0,57092.0,3901.0,3897.0,4098.0,,3707.0,3906.0,2013-03-22
2013-03-22 10:35:00,3888.0,1357356.0,3856549500.0,99160.0,3898.0,3883.0,4098.0,,3707.0,3898.0,2013-03-22
2013-03-22 10:40:00,3888.0,1361574.0,2078139440.0,53436.0,3887.0,3886.0,4098.0,,3707.0,3892.0,2013-03-22
2013-03-22 10:45:00,3893.0,1365368.0,1445820340.0,37144.0,3887.0,3887.0,4098.0,,3707.0,3895.0,2013-03-22
2013-03-22 10:50:00,3894.0,1366150.0,1220931000.0,31352.0,3893.0,3891.0,4098.0,,3707.0,3898.0,2013-03-22
2013-03-22 10:55:00,3895.0,1369216.0,1027180840.0,26364.0,3894.0,3894.0,4098.0,,3707.0,3898.0,2013-03-22
2013-03-22 11:00:00,3891.0,1368218.0,1143522180.0,29368.0,3895.0,3891.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 11:05:00,3894.0,1366824.0,1002599480.0,25748.0,3892.0,3891.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 11:10:00,3894.0,1367816.0,660994980.0,16970.0,3894.0,3893.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 11:15:00,3893.0,1366422.0,919658740.0,23614.0,3895.0,3892.0,4098.0,,3707.0,3897.0,2013-03-22
2013-03-22 11:20:00,3891.0,1364028.0,1076585480.0,27662.0,3893.0,3890.0,4098.0,,3707.0,3895.0,2013-03-22
2013-03-22 11:25:00,3893.0,1368286.0,1371929120.0,35262.0,3892.0,3889.0,4098.0,,3707.0,3893.0,2013-03-22
2013-03-22 11:30:00,3892.0,1360844.0,840497880.0,21594.0,3893.0,3891.0,4098.0,,3707.0,3894.0,2013-03-22
2013-03-22 13:35:00,3886.0,1366998.0,1860573220.0,47842.0,3891.0,3886.0,4098.0,,3707.0,3892.0,2013-03-22
2013-03-22 13:40:00,3879.0,1348572.0,4214174840.0,108548.0,3887.0,3876.0,4098.0,,3707.0,3889.0,2013-03-22
2013-03-22 13:45:00,3880.0,1349902.0,2664745360.0,68688.0,3878.0,3876.0,4098.0,,3707.0,3882.0,2013-03-22
2013-03-22 13:50:00,3881.0,1350326.0,1916526280.0,49360.0,3881.0,3879.0,4098.0,,3707.0,3886.0,2013-03-22
2013-03-22 13:55:00,3880.0,1344466.0,2384112480.0,61462.0,3881.0,3876.0,4098.0,,3707.0,3882.0,2013-03-22
2013-03-22 14:00:00,3881.0,1338034.0,2109567760.0,54398.0,3880.0,3875.0,4098.0,,3707.0,3882.0,2013-03-22
2013-03-22 14:05:00,3886.0,1333768.0,2087736400.0,53764.0,3880.0,3880.0,4098.0,,3707.0,3887.0,2013-03-22
2013-03-22 14:10:00,3888.0,1332660.0,2464897040.0,63466.0,3886.0,3878.0,4098.0,,3707.0,3889.0,2013-03-22
2013-03-22 14:15:00,3887.0,1331512.0,2221441620.0,57128.0,3889.0,3886.0,4098.0,,3707.0,3891.0,2013-03-22
2013-03-22 14:20:00,3888.0,1332018.0,856821800.0,22040.0,3887.0,3886.0,4098.0,,3707.0,3890.0,2013-03-22
2013-03-22 14:25:00,3888.0,1330166.0,1134980560.0,29192.0,3887.0,3885.0,4098.0,,3707.0,3890.0,2013-03-22
2013-03-22 14:30:00,3888.0,1322680.0,1524096200.0,39184.0,3888.0,3887.0,4098.0,,3707.0,3892.0,2013-03-22
2013-03-22 14:35:00,3891.0,1323886.0,1098066220.0,28220.0,3888.0,3887.0,4098.0,,3707.0,3893.0,2013-03-22
2013-03-22 14:40:00,3894.0,1319250.0,1357962180.0,34888.0,3891.0,3890.0,4098.0,,3707.0,3894.0,2013-03-22
2013-03-22 14:45:00,3888.0,1315290.0,1656301940.0,42564.0,3894.0,3887.0,4098.0,,3707.0,3895.0,2013-03-22
2013-03-22 14:50:00,3886.0,1310526.0,1717433320.0,44192.0,3887.0,3885.0,4098.0,,3707.0,3888.0,2013-03-22
2013-03-22 14:55:00,3880.0,1297834.0,2014475980.0,51872.0,3886.0,3880.0,4098.0,,3707.0,3887.0,2013-03-22
2013-03-22 15:00:00,3878.0,1256686.0,3531388480.0,91006.0,3881.0,3877.0,4098.0,,3707.0,3883.0,2013-03-22
2013-03-25 09:05:00,3889.0,1282564.0,5701693340.0,146658.0,3883.0,3883.0,4086.0,,3697.0,3894.0,2013-03-25
2013-03-25 09:10:00,3904.0,1292340.0,4139894940.0,106226.0,3889.0,3888.0,4086.0,,3697.0,3904.0,2013-03-25
2013-03-25 09:15:00,3906.0,1305602.0,5221937660.0,133664.0,3903.0,3902.0,4086.0,,3697.0,3911.0,2013-03-25
2013-03-25 09:20:00,3909.0,1314702.0,3991685020.0,102074.0,3907.0,3906.0,4086.0,,3697.0,3915.0,2013-03-25
2013-03-25 09:25:00,3911.0,1316122.0,2469833660.0,63184.0,3909.0,3906.0,4086.0,,3697.0,3912.0,2013-03-25
2013-03-25 09:30:00,3907.0,1316748.0,1456931400.0,37286.0,3911.0,3904.0,4086.0,,3697.0,3911.0,2013-03-25
2013-03-25 09:35:00,3913.0,1322444.0,2540793040.0,64980.0,3907.0,3904.0,4086.0,,3697.0,3915.0,2013-03-25
2013-03-25 09:40:00,3903.0,1322854.0,2264250020.0,57968.0,3913.0,3901.0,4086.0,,3697.0,3913.0,2013-03-25
2013-03-25 09:45:00,3904.0,1315444.0,2081089940.0,53306.0,3903.0,3902.0,4086.0,,3697.0,3907.0,2013-03-25
2013-03-25 09:50:00,3904.0,1323694.0,2559387940.0,65586.0,3905.0,3899.0,4086.0,,3697.0,3906.0,2013-03-25
2013-03-25 09:55:00,3905.0,1325452.0,1332503920.0,34124.0,3904.0,3902.0,4086.0,,3697.0,3907.0,2013-03-25
2013-03-25 10:00:00,3908.0,1337022.0,2136012040.0,54666.0,3905.0,3902.0,4086.0,,3697.0,3912.0,2013-03-25
2013-03-25 10:05:00,3918.0,1352850.0,4088794220.0,104468.0,3908.0,3908.0,4086.0,,3697.0,3918.0,2013-03-25
2013-03-25 10:10:00,3913.0,1354370.0,2656494960.0,67886.0,3918.0,3909.0,4086.0,,3697.0,3918.0,2013-03-25
2013-03-25 10:15:00,3914.0,1360588.0,1665782320.0,42566.0,3912.0,3911.0,4086.0,,3697.0,3916.0,2013-03-25
2013-03-25 10:35:00,3905.0,1341990.0,5256270060.0,134628.0,3907.0,3896.0,4086.0,,3697.0,3910.0,2013-03-25
2013-03-25 10:40:00,3908.0,1348970.0,1609843740.0,41212.0,3905.0,3903.0,4086.0,,3697.0,3909.0,2013-03-25
2013-03-25 10:45:00,3906.0,1350576.0,1352399600.0,34602.0,3909.0,3905.0,4086.0,,3697.0,3911.0,2013-03-25
2013-03-25 10:50:00,3905.0,1353942.0,961201480.0,24616.0,3906.0,3903.0,4086.0,,3697.0,3906.0,2013-03-25
2013-03-25 10:55:00,3904.0,1356620.0,1145822220.0,29354.0,3905.0,3902.0,4086.0,,3697.0,3905.0,2013-03-25
2013-03-25 11:00:00,3903.0,1354264.0,1200341700.0,30744.0,3904.0,3902.0,4086.0,,3697.0,3907.0,2013-03-25
2013-03-25 11:05:00,3906.0,1354038.0,811510100.0,20786.0,3904.0,3902.0,4086.0,,3697.0,3906.0,2013-03-25
2013-03-25 11:10:00,3908.0,1359402.0,1073940160.0,27490.0,3906.0,3904.0,4086.0,,3697.0,3909.0,2013-03-25
2013-03-25 11:15:00,3908.0,1364486.0,1046530520.0,26770.0,3907.0,3907.0,4086.0,,3697.0,3911.0,2013-03-25
2013-03-25 11:20:00,3906.0,1364668.0,1047860020.0,26824.0,3909.0,3904.0,4086.0,,3697.0,3910.0,2013-03-25
2013-03-25 11:25:00,3902.0,1370854.0,1813293180.0,46460.0,3906.0,3901.0,4086.0,,3697.0,3906.0,2013-03-25
2013-03-25 11:30:00,3902.0,1364912.0,1859257480.0,47660.0,3902.0,3899.0,4086.0,,3697.0,3903.0,2013-03-25
2013-03-25 13:35:00,3908.0,1367170.0,1712030400.0,43818.0,3904.0,3904.0,4086.0,,3697.0,3909.0,2013-03-25
2013-03-25 13:40:00,3905.0,1368806.0,828452880.0,21212.0,3907.0,3904.0,4086.0,,3697.0,3908.0,2013-03-25
2013-03-25 13:45:00,3907.0,1371382.0,631670180.0,16172.0,3905.0,3904.0,4086.0,,3697.0,3908.0,2013-03-25
2013-03-25 13:50:00,3907.0,1371798.0,476634780.0,12200.0,3908.0,3906.0,4086.0,,3697.0,3908.0,2013-03-25
2013-03-25 13:55:00,3908.0,1372950.0,948754200.0,24290.0,3906.0,3904.0,4086.0,,3697.0,3909.0,2013-03-25
2013-03-25 14:00:00,3909.0,1375320.0,627402200.0,16056.0,3908.0,3905.0,4086.0,,3697.0,3909.0,2013-03-25
2013-03-25 14:05:00,3910.0,1374534.0,2867006000.0,73292.0,3909.0,3908.0,4086.0,,3697.0,3916.0,2013-03-25
2013-03-25 14:10:00,3907.0,1374912.0,1909849680.0,48868.0,3910.0,3905.0,4086.0,,3697.0,3913.0,2013-03-25
2013-03-25 14:15:00,3913.0,1376420.0,2189613820.0,55970.0,3907.0,3907.0,4086.0,,3697.0,3915.0,2013-03-25
2013-03-25 14:20:00,3918.0,1405996.0,5027177840.0,128310.0,3913.0,3912.0,4086.0,,3697.0,3922.0,2013-03-25
2013-03-25 14:25:00,3917.0,1429506.0,6011989980.0,153322.0,3919.0,3915.0,4086.0,,3697.0,3926.0,2013-03-25
2013-03-25 14:30:00,3911.0,1404934.0,4330151480.0,110668.0,3917.0,3909.0,4086.0,,3697.0,3918.0,2013-03-25
2013-03-25 14:35:00,3911.0,1390556.0,3157075460.0,80768.0,3911.0,3907.0,4086.0,,3697.0,3911.0,2013-03-25
2013-03-25 14:40:00,3909.0,1391558.0,1369916520.0,35030.0,3911.0,3909.0,4086.0,,3697.0,3913.0,2013-03-25
2013-03-25 14:45:00,3910.0,1390454.0,819341340.0,20956.0,3910.0,3908.0,4086.0,,3697.0,3912.0,2013-03-25
2013-03-25 14:50:00,3916.0,1382212.0,1698410460.0,43418.0,3909.0,3908.0,4086.0,,3697.0,3916.0,2013-03-25
2013-03-25 14:55:00,3909.0,1378420.0,1574623000.0,40266.0,3915.0,3908.0,4086.0,,3697.0,3916.0,2013-03-25
2013-03-25 15:00:00,3912.0,1326226.0,4307525940.0,110160.0,3910.0,3907.0,4086.0,,3697.0,3914.0,2013-03-25
2013-03-26 09:05:00,3938.0,1340574.0,8847183820.0,225618.0,3905.0,3905.0,4102.0,,3711.0,3945.0,2013-03-26
2013-03-26 09:10:00,3930.0,1371916.0,6614327160.0,168274.0,3937.0,3922.0,4102.0,,3711.0,3940.0,2013-03-26
2013-03-26 09:15:00,3918.0,1367946.0,4244105380.0,108200.0,3931.0,3915.0,4102.0,,3711.0,3931.0,2013-03-26
2013-03-26 09:20:00,3915.0,1366672.0,3547405800.0,90610.0,3918.0,3911.0,4102.0,,3711.0,3918.0,2013-03-26
2013-03-26 09:25:00,3907.0,1366396.0,3916430840.0,100094.0,3916.0,3907.0,4102.0,,3711.0,3919.0,2013-03-26
2013-03-26 09:30:00,3906.0,1376962.0,4519261460.0,115704.0,3908.0,3902.0,4102.0,,3711.0,3909.0,2013-03-26
2013-03-26 09:35:00,3912.0,1387970.0,3219356840.0,82362.0,3906.0,3903.0,4102.0,,3711.0,3914.0,2013-03-26
2013-03-26 09:40:00,3911.0,1388614.0,1899365440.0,48548.0,3912.0,3909.0,4102.0,,3711.0,3915.0,2013-03-26
2013-03-26 09:45:00,3908.0,1391240.0,1281641880.0,32792.0,3910.0,3906.0,4102.0,,3711.0,3912.0,2013-03-26
2013-03-26 09:50:00,3907.0,1395420.0,1193825760.0,30544.0,3908.0,3906.0,4102.0,,3711.0,3911.0,2013-03-26
2013-03-26 09:55:00,3894.0,1375028.0,7497212880.0,192274.0,3908.0,3891.0,4102.0,,3711.0,3909.0,2013-03-26
2013-03-26 10:00:00,3888.0,1373112.0,6109258920.0,157018.0,3894.0,3886.0,4102.0,,3711.0,3895.0,2013-03-26
2013-03-26 10:05:00,3879.0,1355382.0,8119447560.0,209360.0,3888.0,3869.0,4102.0,,3711.0,3888.0,2013-03-26
2013-03-26 10:10:00,3884.0,1348868.0,4277567480.0,110268.0,3880.0,3873.0,4102.0,,3711.0,3884.0,2013-03-26
2013-03-26 10:15:00,3879.0,1349202.0,2069438800.0,53326.0,3884.0,3878.0,4102.0,,3711.0,3884.0,2013-03-26
2013-03-26 10:35:00,3872.0,1366342.0,5595307320.0,144564.0,3879.0,3864.0,4102.0,,3711.0,3879.0,2013-03-26
2013-03-26 10:40:00,3875.0,1367368.0,2312287140.0,59692.0,3871.0,3869.0,4102.0,,3711.0,3877.0,2013-03-26
2013-03-26 10:45:00,3869.0,1370698.0,2298759160.0,59376.0,3876.0,3867.0,4102.0,,3711.0,3876.0,2013-03-26
2013-03-26 10:50:00,3875.0,1365188.0,2343158920.0,60538.0,3869.0,3866.0,4102.0,,3711.0,3875.0,2013-03-26
2013-03-26 10:55:00,3879.0,1365870.0,1721029820.0,44410.0,3875.0,3872.0,4102.0,,3711.0,3879.0,2013-03-26
2013-03-26 11:00:00,3878.0,1369566.0,1764605340.0,45506.0,3878.0,3876.0,4102.0,,3711.0,3880.0,2013-03-26
2013-03-26 11:05:00,3875.0,1370286.0,1369554260.0,35336.0,3877.0,3874.0,4102.0,,3711.0,3879.0,2013-03-26
2013-03-26 11:10:00,3879.0,1374068.0,1977536720.0,51042.0,3875.0,3872.0,4102.0,,3711.0,3880.0,2013-03-26
2013-03-26 11:15:00,3885.0,1380984.0,4240734040.0,109170.0,3879.0,3878.0,4102.0,,3711.0,3889.0,2013-03-26
2013-03-26 11:20:00,3881.0,1381074.0,2412603900.0,62120.0,3884.0,3880.0,4102.0,,3711.0,3886.0,2013-03-26
2013-03-26 11:25:00,3880.0,1373520.0,1454812380.0,37492.0,3881.0,3879.0,4102.0,,3711.0,3883.0,2013-03-26
2013-03-26 11:30:00,3878.0,1379048.0,1621147620.0,41788.0,3880.0,3877.0,4102.0,,3711.0,3883.0,2013-03-26
2013-03-26 13:35:00,3879.0,1381662.0,1584623740.0,40860.0,3878.0,3875.0,4102.0,,3711.0,3882.0,2013-03-26
2013-03-26 13:40:00,3882.0,1384638.0,951228820.0,24502.0,3879.0,3879.0,4102.0,,3711.0,3884.0,2013-03-26
2013-03-26 13:45:00,3877.0,1387252.0,1333307360.0,34374.0,3882.0,3876.0,4102.0,,3711.0,3883.0,2013-03-26
2013-03-26 13:50:00,3881.0,1388460.0,1080239740.0,27850.0,3877.0,3876.0,4102.0,,3711.0,3881.0,2013-03-26
2013-03-26 13:55:00,3877.0,1389736.0,896788280.0,23116.0,3882.0,3877.0,4102.0,,3711.0,3882.0,2013-03-26
2013-03-26 14:00:00,3876.0,1398374.0,1402725920.0,36188.0,3877.0,3874.0,4102.0,,3711.0,3878.0,2013-03-26
2013-03-26 14:05:00,3879.0,1397094.0,778294960.0,20078.0,3876.0,3874.0,4102.0,,3711.0,3879.0,2013-03-26
2013-03-26 14:10:00,3880.0,1394138.0,933837980.0,24068.0,3878.0,3877.0,4102.0,,3711.0,3882.0,2013-03-26
2013-03-26 14:15:00,3886.0,1396332.0,2930951120.0,75452.0,3881.0,3878.0,4102.0,,3711.0,3888.0,2013-03-26
2013-03-26 14:20:00,3887.0,1400904.0,3363139660.0,86514.0,3886.0,3884.0,4102.0,,3711.0,3890.0,2013-03-26
2013-03-26 14:25:00,3886.0,1393204.0,3264308280.0,83918.0,3888.0,3886.0,4102.0,,3711.0,3893.0,2013-03-26
2013-03-26 14:30:00,3887.0,1397056.0,1015301780.0,26126.0,3887.0,3885.0,4102.0,,3711.0,3888.0,2013-03-26
2013-03-26 14:35:00,3885.0,1395510.0,1130534220.0,29098.0,3887.0,3884.0,4102.0,,3711.0,3888.0,2013-03-26
2013-03-26 14:40:00,3880.0,1389418.0,1204585020.0,31020.0,3884.0,3880.0,4102.0,,3711.0,3886.0,2013-03-26
2013-03-26 14:45:00,3883.0,1384204.0,1030553720.0,26550.0,3881.0,3880.0,4102.0,,3711.0,3883.0,2013-03-26
2013-03-26 14:50:00,3888.0,1377976.0,1648593420.0,42432.0,3883.0,3882.0,4102.0,,3711.0,3888.0,2013-03-26
2013-03-26 14:55:00,3884.0,1381380.0,2121811660.0,54572.0,3888.0,3884.0,4102.0,,3711.0,3891.0,2013-03-26
2013-03-26 15:00:00,3882.0,1350068.0,3310026580.0,85244.0,3884.0,3881.0,4102.0,,3711.0,3886.0,2013-03-26
2013-03-27 09:05:00,3897.0,1362720.0,6663501640.0,170884.0,3892.0,3889.0,4087.0,,3698.0,3910.0,2013-03-27
2013-03-27 09:10:00,3905.0,1375172.0,4523036620.0,115882.0,3898.0,3898.0,4087.0,,3698.0,3909.0,2013-03-27
2013-03-27 09:15:00,3902.0,1377336.0,2725359320.0,69874.0,3905.0,3898.0,4087.0,,3698.0,3906.0,2013-03-27
2013-03-27 09:20:00,3907.0,1383154.0,2778601700.0,71180.0,3902.0,3898.0,4087.0,,3698.0,3907.0,2013-03-27
2013-03-27 09:25:00,3900.0,1389662.0,2832448840.0,72534.0,3908.0,3899.0,4087.0,,3698.0,3909.0,2013-03-27
2013-03-27 09:30:00,3903.0,1392628.0,1793948380.0,45982.0,3899.0,3899.0,4087.0,,3698.0,3904.0,2013-03-27
2013-03-27 09:35:00,3903.0,1393490.0,1493247400.0,38250.0,3903.0,3902.0,4087.0,,3698.0,3906.0,2013-03-27
2013-03-27 09:40:00,3913.0,1403526.0,3453759980.0,88354.0,3903.0,3902.0,4087.0,,3698.0,3914.0,2013-03-27
2013-03-27 09:45:00,3913.0,1404692.0,5461972300.0,139616.0,3912.0,3908.0,4087.0,,3698.0,3916.0,2013-03-27
2013-03-27 09:50:00,3906.0,1401666.0,2816758860.0,72064.0,3913.0,3905.0,4087.0,,3698.0,3914.0,2013-03-27
2013-03-27 09:55:00,3904.0,1402312.0,2428132760.0,62180.0,3906.0,3903.0,4087.0,,3698.0,3907.0,2013-03-27
2013-03-27 10:00:00,3907.0,1403710.0,1953804060.0,50046.0,3903.0,3901.0,4087.0,,3698.0,3908.0,2013-03-27
2013-03-27 10:05:00,3909.0,1395744.0,2004298800.0,51286.0,3907.0,3906.0,4087.0,,3698.0,3910.0,2013-03-27
2013-03-27 10:10:00,3907.0,1396094.0,1918642420.0,49072.0,3910.0,3907.0,4087.0,,3698.0,3912.0,2013-03-27
2013-03-27 10:15:00,3908.0,1393972.0,1153804900.0,29528.0,3907.0,3906.0,4087.0,,3698.0,3909.0,2013-03-27
2013-03-27 10:35:00,3907.0,1390930.0,1247420620.0,31920.0,3907.0,3906.0,4087.0,,3698.0,3909.0,2013-03-27
2013-03-27 10:40:00,3903.0,1393046.0,1896486780.0,48574.0,3907.0,3902.0,4087.0,,3698.0,3907.0,2013-03-27
2013-03-27 10:45:00,3906.0,1395074.0,1658374220.0,42480.0,3902.0,3901.0,4087.0,,3698.0,3907.0,2013-03-27
2013-03-27 10:50:00,3906.0,1399252.0,813379180.0,20830.0,3905.0,3903.0,4087.0,,3698.0,3906.0,2013-03-27
2013-03-27 10:55:00,3909.0,1396242.0,1259336360.0,32226.0,3905.0,3905.0,4087.0,,3698.0,3910.0,2013-03-27
2013-03-27 11:00:00,3907.0,1398398.0,837812960.0,21440.0,3910.0,3906.0,4087.0,,3698.0,3910.0,2013-03-27
2013-03-27 11:05:00,3906.0,1399900.0,942511440.0,24114.0,3908.0,3906.0,4087.0,,3698.0,3911.0,2013-03-27
2013-03-27 11:10:00,3905.0,1399996.0,1233093420.0,31570.0,3906.0,3905.0,4087.0,,3698.0,3908.0,2013-03-27
2013-03-27 11:15:00,3906.0,1403042.0,1495438480.0,38302.0,3906.0,3903.0,4087.0,,3698.0,3906.0,2013-03-27
2013-03-27 11:20:00,3907.0,1405220.0,1010825600.0,25884.0,3906.0,3903.0,4087.0,,3698.0,3907.0,2013-03-27
2013-03-27 11:25:00,3906.0,1406506.0,658564440.0,16860.0,3907.0,3904.0,4087.0,,3698.0,3908.0,2013-03-27
2013-03-27 11:30:00,3906.0,1396486.0,1019778700.0,26114.0,3905.0,3903.0,4087.0,,3698.0,3907.0,2013-03-27
2013-03-27 13:35:00,3901.0,1400582.0,1729448060.0,44306.0,3906.0,3901.0,4087.0,,3698.0,3908.0,2013-03-27
2013-03-27 13:40:00,3890.0,1407860.0,6491177100.0,166686.0,3901.0,3889.0,4087.0,,3698.0,3901.0,2013-03-27
2013-03-27 13:45:00,3886.0,1408256.0,4035699360.0,103800.0,3891.0,3885.0,4087.0,,3698.0,3891.0,2013-03-27
2013-03-27 13:50:00,3888.0,1412642.0,3400163280.0,87514.0,3886.0,3882.0,4087.0,,3698.0,3889.0,2013-03-27
2013-03-27 13:55:00,3886.0,1416616.0,1650198180.0,42444.0,3888.0,3885.0,4087.0,,3698.0,3890.0,2013-03-27
2013-03-27 14:00:00,3885.0,1419258.0,1713693140.0,44092.0,3886.0,3884.0,4087.0,,3698.0,3890.0,2013-03-27
2013-03-27 14:05:00,3882.0,1422144.0,2713693760.0,69894.0,3884.0,3880.0,4087.0,,3698.0,3885.0,2013-03-27
2013-03-27 14:10:00,3888.0,1418760.0,1691850220.0,43536.0,3882.0,3881.0,4087.0,,3698.0,3889.0,2013-03-27
2013-03-27 14:15:00,3885.0,1416660.0,956042240.0,24594.0,3889.0,3885.0,4087.0,,3698.0,3889.0,2013-03-27
2013-03-27 14:20:00,3886.0,1416532.0,640883200.0,16490.0,3885.0,3885.0,4087.0,,3698.0,3888.0,2013-03-27
2013-03-27 14:25:00,3884.0,1421694.0,1478108260.0,38054.0,3886.0,3882.0,4087.0,,3698.0,3887.0,2013-03-27
2013-03-27 14:30:00,3882.0,1421254.0,1435310580.0,36966.0,3884.0,3881.0,4087.0,,3698.0,3885.0,2013-03-27
2013-03-27 14:35:00,3884.0,1423246.0,1678548880.0,43230.0,3882.0,3880.0,4087.0,,3698.0,3886.0,2013-03-27
2013-03-27 14:40:00,3887.0,1420040.0,1263923220.0,32524.0,3885.0,3884.0,4087.0,,3698.0,3888.0,2013-03-27
2013-03-27 14:45:00,3888.0,1409324.0,1876499220.0,48258.0,3887.0,3886.0,4087.0,,3698.0,3890.0,2013-03-27
2013-03-27 14:50:00,3886.0,1404312.0,1170712380.0,30112.0,3888.0,3886.0,4087.0,,3698.0,3890.0,2013-03-27
2013-03-27 14:55:00,3887.0,1393476.0,1311790660.0,33744.0,3886.0,3886.0,4087.0,,3698.0,3889.0,2013-03-27
2013-03-27 15:00:00,3889.0,1359820.0,2495578520.0,64178.0,3888.0,3886.0,4087.0,,3698.0,3890.0,2013-03-27
2013-03-28 09:05:00,3897.0,1356900.0,7207444900.0,184768.0,3900.0,3894.0,4092.0,,3703.0,3907.0,2013-03-28
2013-03-28 09:10:00,3889.0,1359214.0,4664190620.0,119814.0,3896.0,3885.0,4092.0,,3703.0,3898.0,2013-03-28
2013-03-28 09:15:00,3892.0,1365532.0,2197332920.0,56462.0,3888.0,3888.0,4092.0,,3703.0,3895.0,2013-03-28
2013-03-28 09:20:00,3872.0,1385504.0,6147731860.0,158406.0,3892.0,3872.0,4092.0,,3703.0,3893.0,2013-03-28
2013-03-28 09:25:00,3868.0,1412928.0,6532507940.0,168772.0,3872.0,3866.0,4092.0,,3703.0,3875.0,2013-03-28
2013-03-28 09:30:00,3860.0,1418172.0,6157488820.0,159298.0,3867.0,3859.0,4092.0,,3703.0,3873.0,2013-03-28
2013-03-28 09:35:00,3865.0,1409650.0,6105267420.0,158136.0,3860.0,3855.0,4092.0,,3703.0,3869.0,2013-03-28
2013-03-28 09:40:00,3856.0,1403562.0,3516027140.0,91072.0,3864.0,3856.0,4092.0,,3703.0,3867.0,2013-03-28
2013-03-28 09:45:00,3857.0,1402930.0,3349706740.0,86870.0,3855.0,3853.0,4092.0,,3703.0,3860.0,2013-03-28
2013-03-28 09:50:00,3861.0,1406180.0,2269383460.0,58786.0,3857.0,3855.0,4092.0,,3703.0,3864.0,2013-03-28
2013-03-28 09:55:00,3863.0,1408846.0,1037045200.0,26848.0,3861.0,3860.0,4092.0,,3703.0,3864.0,2013-03-28
2013-03-28 10:00:00,3863.0,1403470.0,2439306860.0,63120.0,3863.0,3861.0,4092.0,,3703.0,3867.0,2013-03-28
2013-03-28 10:05:00,3863.0,1405290.0,1393048740.0,36050.0,3863.0,3862.0,4092.0,,3703.0,3867.0,2013-03-28
2013-03-28 10:10:00,3864.0,1411324.0,1569537420.0,40638.0,3863.0,3860.0,4092.0,,3703.0,3866.0,2013-03-28
2013-03-28 10:15:00,3865.0,1408840.0,1837699540.0,47534.0,3865.0,3864.0,4092.0,,3703.0,3868.0,2013-03-28
2013-03-28 10:35:00,3862.0,1410282.0,1849698480.0,47892.0,3863.0,3860.0,4092.0,,3703.0,3864.0,2013-03-28
2013-03-28 10:40:00,3865.0,1406922.0,1067999360.0,27642.0,3862.0,3861.0,4092.0,,3703.0,3866.0,2013-03-28
2013-03-28 10:45:00,3865.0,1403014.0,1095403480.0,28352.0,3865.0,3862.0,4092.0,,3703.0,3865.0,2013-03-28
2013-03-28 10:50:00,3866.0,1397072.0,2505939700.0,64782.0,3865.0,3864.0,4092.0,,3703.0,3871.0,2013-03-28
2013-03-28 10:55:00,3862.0,1389770.0,1479076940.0,38284.0,3866.0,3861.0,4092.0,,3703.0,3867.0,2013-03-28
2013-03-28 11:00:00,3851.0,1386622.0,4801518340.0,124508.0,3862.0,3851.0,4092.0,,3703.0,3862.0,2013-03-28
2013-03-28 11:05:00,3847.0,1390690.0,6991120100.0,181748.0,3851.0,3842.0,4092.0,,3703.0,3852.0,2013-03-28
2013-03-28 11:10:00,3838.0,1397010.0,3322814940.0,86434.0,3847.0,3838.0,4092.0,,3703.0,3849.0,2013-03-28
2013-03-28 11:15:00,3836.0,1402406.0,4523895260.0,117906.0,3839.0,3833.0,4092.0,,3703.0,3841.0,2013-03-28
2013-03-28 11:20:00,3841.0,1393282.0,3019119960.0,78616.0,3836.0,3834.0,4092.0,,3703.0,3844.0,2013-03-28
2013-03-28 11:25:00,3841.0,1393730.0,1722467740.0,44856.0,3841.0,3838.0,4092.0,,3703.0,3842.0,2013-03-28
2013-03-28 11:30:00,3839.0,1390326.0,1448421260.0,37718.0,3842.0,3838.0,4092.0,,3703.0,3844.0,2013-03-28
2013-03-28 13:35:00,3828.0,1398790.0,4673919700.0,122010.0,3838.0,3826.0,4092.0,,3703.0,3839.0,2013-03-28
2013-03-28 13:40:00,3825.0,1395014.0,2788375360.0,72812.0,3829.0,3825.0,4092.0,,3703.0,3833.0,2013-03-28
2013-03-28 13:45:00,3827.0,1395502.0,2649898700.0,69236.0,3825.0,3824.0,4092.0,,3703.0,3831.0,2013-03-28
2013-03-28 13:50:00,3828.0,1393126.0,1690342900.0,44156.0,3827.0,3825.0,4092.0,,3703.0,3831.0,2013-03-28
2013-03-28 13:55:00,3827.0,1404004.0,2754210700.0,71978.0,3828.0,3823.0,4092.0,,3703.0,3830.0,2013-03-28
2013-03-28 14:00:00,3823.0,1401858.0,3903171840.0,102136.0,3827.0,3818.0,4092.0,,3703.0,3827.0,2013-03-28
2013-03-28 14:05:00,3827.0,1398482.0,2487530180.0,65020.0,3824.0,3822.0,4092.0,,3703.0,3829.0,2013-03-28
2013-03-28 14:10:00,3824.0,1396308.0,1235728580.0,32302.0,3826.0,3824.0,4092.0,,3703.0,3828.0,2013-03-28
2013-03-28 14:15:00,3822.0,1395670.0,3522658060.0,92200.0,3824.0,3816.0,4092.0,,3703.0,3826.0,2013-03-28
2013-03-28 14:20:00,3821.0,1395250.0,1618341540.0,42348.0,3822.0,3819.0,4092.0,,3703.0,3825.0,2013-03-28
2013-03-28 14:25:00,3822.0,1388854.0,1817762840.0,47542.0,3822.0,3821.0,4092.0,,3703.0,3826.0,2013-03-28
2013-03-28 14:30:00,3819.0,1386354.0,2419156040.0,63328.0,3822.0,3817.0,4092.0,,3703.0,3824.0,2013-03-28
2013-03-28 14:35:00,3822.0,1383372.0,2998985720.0,78508.0,3818.0,3814.0,4092.0,,3703.0,3825.0,2013-03-28
2013-03-28 14:40:00,3824.0,1379196.0,1404777400.0,36730.0,3822.0,3822.0,4092.0,,3703.0,3826.0,2013-03-28
2013-03-28 14:45:00,3818.0,1372594.0,1741825840.0,45588.0,3823.0,3817.0,4092.0,,3703.0,3824.0,2013-03-28
2013-03-28 14:50:00,3822.0,1369900.0,1622574000.0,42468.0,3819.0,3817.0,4092.0,,3703.0,3824.0,2013-03-28
2013-03-28 14:55:00,3822.0,1354934.0,2325802700.0,60818.0,3821.0,3821.0,4092.0,,3703.0,3826.0,2013-03-28
2013-03-28 15:00:00,3824.0,1322634.0,5226026680.0,136744.0,3823.0,3817.0,4092.0,,3703.0,3826.0,2013-03-28
2013-03-29 09:05:00,3790.0,1309804.0,7494152940.0,197380.0,3788.0,3785.0,4042.0,,3657.0,3805.0,2013-03-29
2013-03-29 09:10:00,3783.0,1305670.0,9076373220.0,240058.0,3791.0,3768.0,4042.0,,3657.0,3795.0,2013-03-29
2013-03-29 09:15:00,3816.0,1298634.0,7685772680.0,202514.0,3783.0,3778.0,4042.0,,3657.0,3820.0,2013-03-29
2013-03-29 09:20:00,3821.0,1280526.0,8847808440.0,231428.0,3817.0,3816.0,4042.0,,3657.0,3833.0,2013-03-29
2013-03-29 09:25:00,3823.0,1269736.0,5039266600.0,131796.0,3821.0,3816.0,4042.0,,3657.0,3830.0,2013-03-29
2013-03-29 09:30:00,3823.0,1274966.0,1950305300.0,51002.0,3824.0,3821.0,4042.0,,3657.0,3826.0,2013-03-29
2013-03-29 09:35:00,3812.0,1280198.0,3015015120.0,78990.0,3824.0,3811.0,4042.0,,3657.0,3825.0,2013-03-29
2013-03-29 09:40:00,3825.0,1284976.0,3880258980.0,101706.0,3811.0,3807.0,4042.0,,3657.0,3826.0,2013-03-29
2013-03-29 09:45:00,3820.0,1288514.0,1838202360.0,48092.0,3825.0,3818.0,4042.0,,3657.0,3825.0,2013-03-29
2013-03-29 09:50:00,3819.0,1290240.0,1180793400.0,30918.0,3820.0,3816.0,4042.0,,3657.0,3822.0,2013-03-29
2013-03-29 09:55:00,3815.0,1291664.0,1635545340.0,42864.0,3819.0,3813.0,4042.0,,3657.0,3819.0,2013-03-29
2013-03-29 10:00:00,3818.0,1287472.0,1281969280.0,33594.0,3816.0,3813.0,4042.0,,3657.0,3819.0,2013-03-29
2013-03-29 10:05:00,3818.0,1284680.0,1364313580.0,35718.0,3817.0,3816.0,4042.0,,3657.0,3823.0,2013-03-29
2013-03-29 10:10:00,3823.0,1284770.0,1342618300.0,35130.0,3819.0,3816.0,4042.0,,3657.0,3825.0,2013-03-29
2013-03-29 10:15:00,3825.0,1278794.0,1542660400.0,40338.0,3824.0,3821.0,4042.0,,3657.0,3827.0,2013-03-29
2013-03-29 10:35:00,3826.0,1286326.0,3757069300.0,98122.0,3827.0,3824.0,4042.0,,3657.0,3833.0,2013-03-29
2013-03-29 10:40:00,3828.0,1288736.0,1157289040.0,30246.0,3825.0,3823.0,4042.0,,3657.0,3829.0,2013-03-29
2013-03-29 10:45:00,3836.0,1285792.0,2888197360.0,75362.0,3828.0,3826.0,4042.0,,3657.0,3839.0,2013-03-29
2013-03-29 10:50:00,3834.0,1279180.0,3082756600.0,80362.0,3837.0,3832.0,4042.0,,3657.0,3839.0,2013-03-29
2013-03-29 10:55:00,3834.0,1281688.0,1615688680.0,42138.0,3834.0,3831.0,4042.0,,3657.0,3838.0,2013-03-29
2013-03-29 11:00:00,3828.0,1281262.0,1248843540.0,32602.0,3834.0,3827.0,4042.0,,3657.0,3835.0,2013-03-29
2013-03-29 11:05:00,3831.0,1279584.0,1119076500.0,29214.0,3828.0,3828.0,4042.0,,3657.0,3834.0,2013-03-29
2013-03-29 11:10:00,3834.0,1281412.0,1316089180.0,34324.0,3832.0,3831.0,4042.0,,3657.0,3838.0,2013-03-29
2013-03-29 11:15:00,3829.0,1279872.0,1173402500.0,30630.0,3833.0,3828.0,4042.0,,3657.0,3835.0,2013-03-29
2013-03-29 11:20:00,3825.0,1284140.0,1372004320.0,35850.0,3830.0,3825.0,4042.0,,3657.0,3831.0,2013-03-29
2013-03-29 11:25:00,3821.0,1284142.0,2275670880.0,59530.0,3825.0,3820.0,4042.0,,3657.0,3827.0,2013-03-29
2013-03-29 11:30:00,3823.0,1276824.0,1535708300.0,40172.0,3821.0,3821.0,4042.0,,3657.0,3824.0,2013-03-29
2013-03-29 13:35:00,3819.0,1282882.0,2424209420.0,63424.0,3826.0,3817.0,4042.0,,3657.0,3828.0,2013-03-29
2013-03-29 13:40:00,3817.0,1285262.0,1765762840.0,46254.0,3819.0,3816.0,4042.0,,3657.0,3820.0,2013-03-29
2013-03-29 13:45:00,3820.0,1287126.0,1586275160.0,41552.0,3817.0,3814.0,4042.0,,3657.0,3821.0,2013-03-29
2013-03-29 13:50:00,3820.0,1289272.0,960471400.0,25146.0,3820.0,3817.0,4042.0,,3657.0,3822.0,2013-03-29
2013-03-29 13:55:00,3813.0,1292720.0,1684746160.0,44132.0,3821.0,3813.0,4042.0,,3657.0,3822.0,2013-03-29
2013-03-29 14:00:00,3810.0,1297388.0,4345776280.0,114140.0,3813.0,3802.0,4042.0,,3657.0,3814.0,2013-03-29
2013-03-29 14:05:00,3810.0,1302010.0,2425717380.0,63656.0,3809.0,3808.0,4042.0,,3657.0,3814.0,2013-03-29
2013-03-29 14:10:00,3806.0,1305980.0,1905419980.0,50060.0,3809.0,3803.0,4042.0,,3657.0,3810.0,2013-03-29
2013-03-29 14:15:00,3807.0,1305438.0,1360668260.0,35754.0,3807.0,3804.0,4042.0,,3657.0,3808.0,2013-03-29
2013-03-29 14:20:00,3812.0,1300524.0,1317155880.0,34578.0,3806.0,3805.0,4042.0,,3657.0,3813.0,2013-03-29
2013-03-29 14:25:00,3809.0,1298004.0,1274251240.0,33432.0,3812.0,3809.0,4042.0,,3657.0,3813.0,2013-03-29
2013-03-29 14:30:00,3812.0,1298876.0,2398475660.0,62994.0,3809.0,3803.0,4042.0,,3657.0,3813.0,2013-03-29
2013-03-29 14:35:00,3818.0,1288360.0,3083836580.0,80818.0,3812.0,3810.0,4042.0,,3657.0,3819.0,2013-03-29
2013-03-29 14:40:00,3811.0,1289816.0,1999711740.0,52454.0,3818.0,3808.0,4042.0,,3657.0,3818.0,2013-03-29
2013-03-29 14:45:00,3809.0,1285298.0,939520680.0,24662.0,3811.0,3808.0,4042.0,,3657.0,3811.0,2013-03-29
2013-03-29 14:50:00,3809.0,1280566.0,1429370940.0,37538.0,3809.0,3806.0,4042.0,,3657.0,3810.0,2013-03-29
2013-03-29 14:55:00,3812.0,1269958.0,1531390300.0,40200.0,3810.0,3806.0,4042.0,,3657.0,3813.0,2013-03-29
2013-03-29 15:00:00,3810.0,1236224.0,2940992440.0,77196.0,3811.0,3808.0,4042.0,,3657.0,3811.0,2013-03-29
2013-04-01 09:05:00,3765.0,1250420.0,13930934540.0,368868.0,3793.0,3756.0,4003.0,,3622.0,3797.0,2013-04-01
2013-04-01 09:10:00,3770.0,1264410.0,5958796080.0,158198.0,3766.0,3758.0,4003.0,,3622.0,3775.0,2013-04-01
2013-04-01 09:15:00,3775.0,1263352.0,4214932660.0,111646.0,3770.0,3766.0,4003.0,,3622.0,3782.0,2013-04-01
2013-04-01 09:20:00,3777.0,1270808.0,3551949460.0,94046.0,3774.0,3769.0,4003.0,,3622.0,3784.0,2013-04-01
2013-04-01 09:25:00,3774.0,1278680.0,2410325040.0,63816.0,3777.0,3772.0,4003.0,,3622.0,3782.0,2013-04-01
2013-04-01 09:30:00,3764.0,1286068.0,3817705100.0,101306.0,3774.0,3761.0,4003.0,,3622.0,3775.0,2013-04-01
2013-04-01 09:35:00,3770.0,1296698.0,4435567920.0,117868.0,3763.0,3758.0,4003.0,,3622.0,3771.0,2013-04-01
2013-04-01 09:40:00,3765.0,1292164.0,2289790520.0,60822.0,3770.0,3761.0,4003.0,,3622.0,3770.0,2013-04-01
2013-04-01 09:45:00,3762.0,1306718.0,5045802660.0,134232.0,3764.0,3753.0,4003.0,,3622.0,3767.0,2013-04-01
2013-04-01 09:50:00,3765.0,1315294.0,2671403480.0,70988.0,3761.0,3758.0,4003.0,,3622.0,3768.0,2013-04-01
2013-04-01 09:55:00,3762.0,1318560.0,1701993560.0,45238.0,3765.0,3759.0,4003.0,,3622.0,3766.0,2013-04-01
2013-04-01 10:00:00,3755.0,1322774.0,1810176740.0,48160.0,3762.0,3755.0,4003.0,,3622.0,3763.0,2013-04-01
2013-04-01 10:05:00,3752.0,1334526.0,3718834080.0,99094.0,3755.0,3750.0,4003.0,,3622.0,3757.0,2013-04-01
2013-04-01 10:10:00,3744.0,1327088.0,7623686000.0,203662.0,3753.0,3738.0,4003.0,,3622.0,3753.0,2013-04-01
2013-04-01 10:15:00,3743.0,1330706.0,1598164580.0,42696.0,3745.0,3741.0,4003.0,,3622.0,3746.0,2013-04-01
2013-04-01 10:35:00,3740.0,1337088.0,2816789200.0,75256.0,3744.0,3738.0,4003.0,,3622.0,3747.0,2013-04-01
2013-04-01 10:40:00,3736.0,1342114.0,2955765440.0,79102.0,3740.0,3734.0,4003.0,,3622.0,3740.0,2013-04-01
2013-04-01 10:45:00,3735.0,1345102.0,1749133340.0,46844.0,3736.0,3731.0,4003.0,,3622.0,3738.0,2013-04-01
2013-04-01 10:50:00,3723.0,1348014.0,4095344420.0,109914.0,3734.0,3718.0,4003.0,,3622.0,3736.0,2013-04-01
2013-04-01 10:55:00,3727.0,1349828.0,2531667720.0,67910.0,3724.0,3721.0,4003.0,,3622.0,3734.0,2013-04-01
2013-04-01 11:00:00,3734.0,1339510.0,3293160620.0,88162.0,3727.0,3727.0,4003.0,,3622.0,3743.0,2013-04-01
2013-04-01 11:05:00,3738.0,1336798.0,2087046640.0,55832.0,3733.0,3733.0,4003.0,,3622.0,3742.0,2013-04-01
2013-04-01 11:10:00,3746.0,1334746.0,2845165220.0,76020.0,3739.0,3738.0,4003.0,,3622.0,3747.0,2013-04-01
2013-04-01 11:15:00,3738.0,1338306.0,1915581460.0,51202.0,3747.0,3737.0,4003.0,,3622.0,3747.0,2013-04-01
2013-04-01 11:20:00,3731.0,1342966.0,1722783400.0,46116.0,3739.0,3731.0,4003.0,,3622.0,3740.0,2013-04-01
2013-04-01 11:25:00,3735.0,1349318.0,1292164720.0,34626.0,3730.0,3729.0,4003.0,,3622.0,3735.0,2013-04-01
2013-04-01 11:30:00,3729.0,1343042.0,1342817780.0,35992.0,3734.0,3728.0,4003.0,,3622.0,3735.0,2013-04-01
2013-04-01 13:35:00,3731.0,1351230.0,1739923380.0,46596.0,3735.0,3731.0,4003.0,,3622.0,3737.0,2013-04-01
2013-04-01 13:40:00,3736.0,1354796.0,1156540780.0,30968.0,3731.0,3731.0,4003.0,,3622.0,3737.0,2013-04-01
2013-04-01 13:45:00,3734.0,1355186.0,863622880.0,23122.0,3735.0,3733.0,4003.0,,3622.0,3737.0,2013-04-01
2013-04-01 13:50:00,3734.0,1360812.0,1637312440.0,43872.0,3734.0,3729.0,4003.0,,3622.0,3736.0,2013-04-01
2013-04-01 13:55:00,3730.0,1363514.0,823491440.0,22066.0,3734.0,3730.0,4003.0,,3622.0,3734.0,2013-04-01
2013-04-01 14:00:00,3734.0,1365932.0,1494238120.0,40028.0,3730.0,3729.0,4003.0,,3622.0,3736.0,2013-04-01
2013-04-01 14:05:00,3730.0,1363594.0,1132019140.0,30344.0,3733.0,3728.0,4003.0,,3622.0,3734.0,2013-04-01
2013-04-01 14:10:00,3727.0,1366062.0,1477006360.0,39614.0,3730.0,3726.0,4003.0,,3622.0,3731.0,2013-04-01
2013-04-01 14:15:00,3729.0,1366172.0,1282750840.0,34396.0,3728.0,3727.0,4003.0,,3622.0,3731.0,2013-04-01
2013-04-01 14:20:00,3721.0,1363506.0,3070251820.0,82404.0,3729.0,3719.0,4003.0,,3622.0,3731.0,2013-04-01
2013-04-01 14:25:00,3739.0,1368926.0,5410363520.0,144790.0,3722.0,3721.0,4003.0,,3622.0,3743.0,2013-04-01
2013-04-01 14:30:00,3734.0,1367450.0,1950439380.0,52212.0,3739.0,3732.0,4003.0,,3622.0,3740.0,2013-04-01
2013-04-01 14:35:00,3735.0,1364744.0,985767100.0,26392.0,3734.0,3733.0,4003.0,,3622.0,3737.0,2013-04-01
2013-04-01 14:40:00,3729.0,1364474.0,2350807200.0,63004.0,3736.0,3728.0,4003.0,,3622.0,3736.0,2013-04-01
2013-04-01 14:45:00,3726.0,1369710.0,1859119140.0,49868.0,3729.0,3726.0,4003.0,,3622.0,3730.0,2013-04-01
2013-04-01 14:50:00,3725.0,1359426.0,5546387620.0,149070.0,3726.0,3711.0,4003.0,,3622.0,3728.0,2013-04-01
2013-04-01 14:55:00,3719.0,1352150.0,2224587040.0,59778.0,3725.0,3715.0,4003.0,,3622.0,3727.0,2013-04-01
2013-04-01 15:00:00,3723.0,1306514.0,4327928060.0,116254.0,3720.0,3720.0,4003.0,,3622.0,3725.0,2013-04-01
2013-04-02 09:05:00,3732.0,1339134.0,6596092680.0,176908.0,3735.0,3723.0,3934.0,,3559.0,3735.0,2013-04-02
2013-04-02 09:10:00,3739.0,1345692.0,4910221720.0,131396.0,3732.0,3731.0,3934.0,,3559.0,3743.0,2013-04-02
2013-04-02 09:15:00,3744.0,1347542.0,3902536960.0,104294.0,3739.0,3734.0,3934.0,,3559.0,3747.0,2013-04-02
2013-04-02 09:20:00,3737.0,1353242.0,2733714780.0,73102.0,3744.0,3734.0,3934.0,,3559.0,3745.0,2013-04-02
2013-04-02 09:25:00,3733.0,1363914.0,1971873540.0,52790.0,3736.0,3731.0,3934.0,,3559.0,3739.0,2013-04-02
2013-04-02 09:30:00,3732.0,1374860.0,2563983200.0,68726.0,3732.0,3727.0,3934.0,,3559.0,3736.0,2013-04-02
2013-04-02 09:35:00,3734.0,1376662.0,3766442720.0,101046.0,3732.0,3718.0,3934.0,,3559.0,3738.0,2013-04-02
2013-04-02 09:40:00,3736.0,1377840.0,2817156900.0,75398.0,3734.0,3733.0,3934.0,,3559.0,3740.0,2013-04-02
2013-04-02 09:45:00,3737.0,1381928.0,1165227960.0,31192.0,3735.0,3733.0,3934.0,,3559.0,3738.0,2013-04-02
2013-04-02 09:50:00,3737.0,1378738.0,2497417160.0,66800.0,3738.0,3736.0,3934.0,,3559.0,3743.0,2013-04-02
2013-04-02 09:55:00,3740.0,1376156.0,1305602620.0,34934.0,3737.0,3735.0,3934.0,,3559.0,3740.0,2013-04-02
2013-04-02 10:00:00,3755.0,1354528.0,6576272920.0,175408.0,3740.0,3737.0,3934.0,,3559.0,3756.0,2013-04-02
2013-04-02 10:05:00,3752.0,1345212.0,5276615760.0,140496.0,3755.0,3750.0,3934.0,,3559.0,3761.0,2013-04-02
2013-04-02 10:10:00,3747.0,1344380.0,2455839400.0,65530.0,3751.0,3744.0,3934.0,,3559.0,3753.0,2013-04-02
2013-04-02 10:15:00,3745.0,1345192.0,1532056720.0,40892.0,3746.0,3745.0,3934.0,,3559.0,3749.0,2013-04-02
2013-04-02 10:35:00,3741.0,1348364.0,2304418540.0,61596.0,3743.0,3739.0,3934.0,,3559.0,3743.0,2013-04-02
2013-04-02 10:40:00,3741.0,1355180.0,1245032000.0,33284.0,3741.0,3739.0,3934.0,,3559.0,3743.0,2013-04-02
2013-04-02 10:45:00,3743.0,1356502.0,774451900.0,20702.0,3740.0,3739.0,3934.0,,3559.0,3743.0,2013-04-02
2013-04-02 10:50:00,3735.0,1357500.0,1728075300.0,46226.0,3743.0,3733.0,3934.0,,3559.0,3743.0,2013-04-02
2013-04-02 10:55:00,3731.0,1363242.0,1971154480.0,52800.0,3736.0,3730.0,3934.0,,3559.0,3736.0,2013-04-02
2013-04-02 11:00:00,3732.0,1365754.0,1756161540.0,47068.0,3731.0,3729.0,3934.0,,3559.0,3733.0,2013-04-02
2013-04-02 11:05:00,3730.0,1379052.0,2080447180.0,55794.0,3731.0,3727.0,3934.0,,3559.0,3732.0,2013-04-02
2013-04-02 11:10:00,3727.0,1381226.0,1406609380.0,37740.0,3730.0,3724.0,3934.0,,3559.0,3730.0,2013-04-02
2013-04-02 11:15:00,3718.0,1389396.0,3785015440.0,101726.0,3727.0,3714.0,3934.0,,3559.0,3727.0,2013-04-02
2013-04-02 11:20:00,3718.0,1395076.0,4705746040.0,126762.0,3717.0,3705.0,3934.0,,3559.0,3719.0,2013-04-02
2013-04-02 11:25:00,3719.0,1395542.0,2188647860.0,58866.0,3718.0,3713.0,3934.0,,3559.0,3724.0,2013-04-02
2013-04-02 11:30:00,3717.0,1394856.0,1393862480.0,37472.0,3719.0,3716.0,3934.0,,3559.0,3722.0,2013-04-02
2013-04-02 13:35:00,3723.0,1397202.0,1891043820.0,50880.0,3715.0,3712.0,3934.0,,3559.0,3723.0,2013-04-02
2013-04-02 13:40:00,3730.0,1377462.0,4235392400.0,113634.0,3723.0,3722.0,3934.0,,3559.0,3732.0,2013-04-02
2013-04-02 13:45:00,3733.0,1370914.0,2716869260.0,72888.0,3730.0,3724.0,3934.0,,3559.0,3733.0,2013-04-02
2013-04-02 13:50:00,3740.0,1358232.0,5914400340.0,158206.0,3733.0,3731.0,3934.0,,3559.0,3745.0,2013-04-02
2013-04-02 13:55:00,3745.0,1358116.0,5278358020.0,140932.0,3740.0,3740.0,3934.0,,3559.0,3751.0,2013-04-02
2013-04-02 14:00:00,3740.0,1353010.0,3047906680.0,81480.0,3745.0,3736.0,3934.0,,3559.0,3747.0,2013-04-02
2013-04-02 14:05:00,3740.0,1353396.0,1386460380.0,37078.0,3740.0,3737.0,3934.0,,3559.0,3741.0,2013-04-02
2013-04-02 14:10:00,3733.0,1354606.0,1509085580.0,40386.0,3740.0,3733.0,3934.0,,3559.0,3740.0,2013-04-02
2013-04-02 14:15:00,3730.0,1357844.0,2816830280.0,75470.0,3733.0,3728.0,3934.0,,3559.0,3735.0,2013-04-02
2013-04-02 14:20:00,3729.0,1363544.0,1769618300.0,47448.0,3730.0,3728.0,3934.0,,3559.0,3732.0,2013-04-02
2013-04-02 14:25:00,3735.0,1368892.0,2546066000.0,68162.0,3729.0,3728.0,3934.0,,3559.0,3741.0,2013-04-02
2013-04-02 14:30:00,3736.0,1364070.0,2046674620.0,54788.0,3735.0,3733.0,3934.0,,3559.0,3738.0,2013-04-02
2013-04-02 14:35:00,3735.0,1354374.0,2038216640.0,54552.0,3737.0,3733.0,3934.0,,3559.0,3740.0,2013-04-02
2013-04-02 14:40:00,3737.0,1344784.0,1314731340.0,35188.0,3736.0,3733.0,3934.0,,3559.0,3739.0,2013-04-02
2013-04-02 14:45:00,3741.0,1345162.0,1518448840.0,40614.0,3737.0,3736.0,3934.0,,3559.0,3741.0,2013-04-02
2013-04-02 14:50:00,3741.0,1335930.0,2464852320.0,65870.0,3741.0,3738.0,3934.0,,3559.0,3745.0,2013-04-02
2013-04-02 14:55:00,3757.0,1317538.0,5583661040.0,148824.0,3741.0,3741.0,3934.0,,3559.0,3757.0,2013-04-02
2013-04-02 15:00:00,3769.0,1270064.0,8791498900.0,233424.0,3757.0,3755.0,3934.0,,3559.0,3773.0,2013-04-02
2013-04-03 09:05:00,3762.0,1272678.0,7203274600.0,191374.0,3760.0,3757.0,3962.0,,3513.0,3774.0,2013-04-03
2013-04-03 09:10:00,3763.0,1286200.0,3634960760.0,96630.0,3762.0,3758.0,3962.0,,3513.0,3768.0,2013-04-03
2013-04-03 09:15:00,3763.0,1283184.0,2619171140.0,69678.0,3763.0,3754.0,3962.0,,3513.0,3765.0,2013-04-03
2013-04-03 09:20:00,3765.0,1279988.0,4108017840.0,109028.0,3763.0,3761.0,3962.0,,3513.0,3775.0,2013-04-03
2013-04-03 09:25:00,3765.0,1278942.0,1653027380.0,43928.0,3765.0,3760.0,3962.0,,3513.0,3767.0,2013-04-03
2013-04-03 09:30:00,3769.0,1286182.0,1639696780.0,43536.0,3765.0,3761.0,3962.0,,3513.0,3771.0,2013-04-03
2013-04-03 09:35:00,3772.0,1298174.0,3517690560.0,93230.0,3770.0,3767.0,3962.0,,3513.0,3778.0,2013-04-03
2013-04-03 09:40:00,3771.0,1306734.0,1966567580.0,52156.0,3773.0,3768.0,3962.0,,3513.0,3774.0,2013-04-03
2013-04-03 09:45:00,3770.0,1303956.0,1661834220.0,44086.0,3771.0,3767.0,3962.0,,3513.0,3772.0,2013-04-03
2013-04-03 09:50:00,3777.0,1301502.0,2074195060.0,54950.0,3770.0,3770.0,3962.0,,3513.0,3778.0,2013-04-03
2013-04-03 09:55:00,3783.0,1293888.0,5285429880.0,139760.0,3778.0,3777.0,3962.0,,3513.0,3788.0,2013-04-03
2013-04-03 10:00:00,3794.0,1290170.0,4832348720.0,127538.0,3783.0,3782.0,3962.0,,3513.0,3796.0,2013-04-03
2013-04-03 10:05:00,3798.0,1303046.0,7590249020.0,199782.0,3794.0,3793.0,3962.0,,3513.0,3806.0,2013-04-03
2013-04-03 10:10:00,3792.0,1318026.0,3868209020.0,101944.0,3798.0,3790.0,3962.0,,3513.0,3800.0,2013-04-03
2013-04-03 10:15:00,3793.0,1309604.0,2398383920.0,63256.0,3793.0,3788.0,3962.0,,3513.0,3795.0,2013-04-03
2013-04-03 10:35:00,3815.0,1311290.0,7290921020.0,191518.0,3795.0,3795.0,3962.0,,3513.0,3815.0,2013-04-03
2013-04-03 10:40:00,3806.0,1305534.0,3996912540.0,104904.0,3814.0,3806.0,3962.0,,3513.0,3815.0,2013-04-03
2013-04-03 10:45:00,3815.0,1313810.0,2619032180.0,68774.0,3806.0,3804.0,3962.0,,3513.0,3815.0,2013-04-03
2013-04-03 10:50:00,3818.0,1318344.0,4262044180.0,111708.0,3814.0,3811.0,3962.0,,3513.0,3819.0,2013-04-03
2013-04-03 10:55:00,3813.0,1322516.0,2743865180.0,71928.0,3818.0,3810.0,3962.0,,3513.0,3819.0,2013-04-03
2013-04-03 11:00:00,3810.0,1323366.0,1456729580.0,38220.0,3814.0,3809.0,3962.0,,3513.0,3815.0,2013-04-03
2013-04-03 11:05:00,3808.0,1318616.0,1736309300.0,45598.0,3809.0,3806.0,3962.0,,3513.0,3812.0,2013-04-03
2013-04-03 11:10:00,3808.0,1317600.0,861902640.0,22628.0,3808.0,3806.0,3962.0,,3513.0,3812.0,2013-04-03
2013-04-03 11:15:00,3809.0,1316576.0,1023627000.0,26886.0,3808.0,3805.0,3962.0,,3513.0,3810.0,2013-04-03
2013-04-03 11:20:00,3807.0,1315080.0,1004474800.0,26364.0,3809.0,3806.0,3962.0,,3513.0,3814.0,2013-04-03
2013-04-03 11:25:00,3802.0,1312622.0,2600892560.0,68380.0,3808.0,3801.0,3962.0,,3513.0,3810.0,2013-04-03
2013-04-03 11:30:00,3807.0,1307666.0,1672086420.0,43948.0,3801.0,3801.0,3962.0,,3513.0,3807.0,2013-04-03
2013-04-03 13:35:00,3797.0,1320188.0,3982446960.0,104762.0,3806.0,3796.0,3962.0,,3513.0,3812.0,2013-04-03
2013-04-03 13:40:00,3789.0,1316538.0,4142803500.0,109200.0,3796.0,3787.0,3962.0,,3513.0,3800.0,2013-04-03
2013-04-03 13:45:00,3791.0,1292348.0,5157626380.0,136138.0,3789.0,3783.0,3962.0,,3513.0,3795.0,2013-04-03
2013-04-03 13:50:00,3793.0,1297128.0,1397732820.0,36854.0,3790.0,3790.0,3962.0,,3513.0,3795.0,2013-04-03
2013-04-03 13:55:00,3795.0,1293376.0,1724800360.0,45438.0,3793.0,3792.0,3962.0,,3513.0,3798.0,2013-04-03
2013-04-03 14:00:00,3792.0,1295328.0,1033414300.0,27234.0,3796.0,3791.0,3962.0,,3513.0,3797.0,2013-04-03
2013-04-03 14:05:00,3789.0,1302432.0,1741528700.0,45952.0,3793.0,3786.0,3962.0,,3513.0,3793.0,2013-04-03
2013-04-03 14:10:00,3788.0,1299156.0,2079339580.0,54906.0,3789.0,3783.0,3962.0,,3513.0,3791.0,2013-04-03
2013-04-03 14:15:00,3788.0,1301310.0,1710100520.0,45156.0,3787.0,3784.0,3962.0,,3513.0,3791.0,2013-04-03
2013-04-03 14:20:00,3791.0,1301146.0,1851434140.0,48818.0,3789.0,3787.0,3962.0,,3513.0,3796.0,2013-04-03
2013-04-03 14:25:00,3792.0,1299860.0,1173532220.0,30940.0,3791.0,3790.0,3962.0,,3513.0,3795.0,2013-04-03
2013-04-03 14:30:00,3792.0,1298554.0,1071596360.0,28250.0,3792.0,3791.0,3962.0,,3513.0,3796.0,2013-04-03
2013-04-03 14:35:00,3796.0,1289218.0,2168797500.0,57142.0,3792.0,3790.0,3962.0,,3513.0,3801.0,2013-04-03
2013-04-03 14:40:00,3795.0,1288580.0,1889660960.0,49776.0,3796.0,3794.0,3962.0,,3513.0,3799.0,2013-04-03
2013-04-03 14:45:00,3795.0,1277754.0,2162915980.0,57034.0,3794.0,3790.0,3962.0,,3513.0,3795.0,2013-04-03
2013-04-03 14:50:00,3801.0,1264334.0,3982276180.0,104746.0,3795.0,3794.0,3962.0,,3513.0,3807.0,2013-04-03
2013-04-03 14:55:00,3797.0,1251606.0,2262947720.0,59608.0,3802.0,3794.0,3962.0,,3513.0,3802.0,2013-04-03
2013-04-03 15:00:00,3798.0,1213050.0,3471842140.0,91402.0,3797.0,3795.0,3962.0,,3513.0,3800.0,2013-04-03
2013-04-08 09:05:00,3791.0,1230514.0,7579767440.0,200160.0,3780.0,3777.0,4017.0,,3562.0,3795.0,2013-04-08
2013-04-08 09:10:00,3781.0,1247542.0,4898886920.0,129408.0,3791.0,3777.0,4017.0,,3562.0,3794.0,2013-04-08
2013-04-08 09:15:00,3782.0,1264772.0,4340324800.0,114830.0,3781.0,3774.0,4017.0,,3562.0,3785.0,2013-04-08
2013-04-08 09:20:00,3775.0,1264398.0,6007081200.0,159252.0,3781.0,3767.0,4017.0,,3562.0,3781.0,2013-04-08
2013-04-08 09:25:00,3777.0,1265424.0,2716466400.0,71978.0,3775.0,3769.0,4017.0,,3562.0,3779.0,2013-04-08
2013-04-08 09:30:00,3785.0,1249070.0,3376506300.0,89306.0,3777.0,3774.0,4017.0,,3562.0,3788.0,2013-04-08
2013-04-08 09:35:00,3783.0,1251608.0,2473451000.0,65348.0,3784.0,3782.0,4017.0,,3562.0,3789.0,2013-04-08
2013-04-08 09:40:00,3782.0,1253472.0,1653342780.0,43728.0,3783.0,3779.0,4017.0,,3562.0,3784.0,2013-04-08
2013-04-08 09:45:00,3781.0,1254416.0,831512040.0,21984.0,3782.0,3780.0,4017.0,,3562.0,3784.0,2013-04-08
2013-04-08 09:50:00,3777.0,1267748.0,2046657760.0,54172.0,3781.0,3775.0,4017.0,,3562.0,3782.0,2013-04-08
2013-04-08 09:55:00,3778.0,1272170.0,1411332780.0,37360.0,3777.0,3775.0,4017.0,,3562.0,3780.0,2013-04-08
2013-04-08 10:00:00,3780.0,1274916.0,951435180.0,25164.0,3777.0,3777.0,4017.0,,3562.0,3783.0,2013-04-08
2013-04-08 10:05:00,3786.0,1279424.0,1541323040.0,40740.0,3780.0,3780.0,4017.0,,3562.0,3786.0,2013-04-08
2013-04-08 10:10:00,3782.0,1283244.0,1206101860.0,31876.0,3786.0,3782.0,4017.0,,3562.0,3786.0,2013-04-08
2013-04-08 10:15:00,3786.0,1285902.0,1599260280.0,42232.0,3782.0,3782.0,4017.0,,3562.0,3789.0,2013-04-08
2013-04-08 10:35:00,3795.0,1275896.0,4862491120.0,128212.0,3786.0,3786.0,4017.0,,3562.0,3798.0,2013-04-08
2013-04-08 10:40:00,3799.0,1286386.0,4709723860.0,123990.0,3795.0,3795.0,4017.0,,3562.0,3802.0,2013-04-08
2013-04-08 10:45:00,3803.0,1293810.0,4016184720.0,105602.0,3799.0,3798.0,4017.0,,3562.0,3807.0,2013-04-08
2013-04-08 10:50:00,3799.0,1296748.0,2506852800.0,65958.0,3804.0,3798.0,4017.0,,3562.0,3805.0,2013-04-08
2013-04-08 10:55:00,3802.0,1296256.0,1439955080.0,37890.0,3800.0,3798.0,4017.0,,3562.0,3802.0,2013-04-08
2013-04-08 11:00:00,3814.0,1293574.0,4062469980.0,106678.0,3802.0,3800.0,4017.0,,3562.0,3814.0,2013-04-08
2013-04-08 11:05:00,3814.0,1295564.0,5564135220.0,145752.0,3814.0,3813.0,4017.0,,3562.0,3823.0,2013-04-08
2013-04-08 11:10:00,3812.0,1291086.0,3105522580.0,81406.0,3814.0,3811.0,4017.0,,3562.0,3819.0,2013-04-08
2013-04-08 11:15:00,3814.0,1285490.0,1810463660.0,47486.0,3813.0,3810.0,4017.0,,3562.0,3817.0,2013-04-08
2013-04-08 11:20:00,3812.0,1284988.0,1401180240.0,36750.0,3814.0,3809.0,4017.0,,3562.0,3815.0,2013-04-08
2013-04-08 11:25:00,3815.0,1284684.0,1683617720.0,44130.0,3813.0,3812.0,4017.0,,3562.0,3817.0,2013-04-08
2013-04-08 11:30:00,3826.0,1273750.0,3489541760.0,91330.0,3815.0,3815.0,4017.0,,3562.0,3827.0,2013-04-08
2013-04-08 13:35:00,3819.0,1272790.0,2979753600.0,77980.0,3825.0,3817.0,4017.0,,3562.0,3825.0,2013-04-08
2013-04-08 13:40:00,3823.0,1277686.0,2030568080.0,53154.0,3819.0,3817.0,4017.0,,3562.0,3824.0,2013-04-08
2013-04-08 13:45:00,3822.0,1281924.0,1708301960.0,44674.0,3823.0,3822.0,4017.0,,3562.0,3826.0,2013-04-08
2013-04-08 13:50:00,3821.0,1280634.0,1685544620.0,44104.0,3822.0,3818.0,4017.0,,3562.0,3825.0,2013-04-08
2013-04-08 13:55:00,3828.0,1280918.0,2077770920.0,54336.0,3821.0,3819.0,4017.0,,3562.0,3828.0,2013-04-08
2013-04-08 14:00:00,3828.0,1289192.0,2379120140.0,62158.0,3828.0,3824.0,4017.0,,3562.0,3831.0,2013-04-08
2013-04-08 14:05:00,3825.0,1289112.0,1986166180.0,51888.0,3828.0,3823.0,4017.0,,3562.0,3831.0,2013-04-08
2013-04-08 14:10:00,3836.0,1293186.0,3381704480.0,88234.0,3825.0,3825.0,4017.0,,3562.0,3838.0,2013-04-08
2013-04-08 14:15:00,3840.0,1309272.0,3437889020.0,89596.0,3835.0,3831.0,4017.0,,3562.0,3841.0,2013-04-08
2013-04-08 14:20:00,3837.0,1315284.0,2972014120.0,77436.0,3839.0,3835.0,4017.0,,3562.0,3841.0,2013-04-08
2013-04-08 14:25:00,3837.0,1317866.0,1749989200.0,45632.0,3837.0,3833.0,4017.0,,3562.0,3837.0,2013-04-08
2013-04-08 14:30:00,3837.0,1318202.0,1120564800.0,29202.0,3836.0,3835.0,4017.0,,3562.0,3839.0,2013-04-08
2013-04-08 14:35:00,3836.0,1317424.0,1168966940.0,30468.0,3838.0,3835.0,4017.0,,3562.0,3839.0,2013-04-08
2013-04-08 14:40:00,3834.0,1318138.0,2286609960.0,59580.0,3837.0,3834.0,4017.0,,3562.0,3841.0,2013-04-08
2013-04-08 14:45:00,3836.0,1317854.0,1126421520.0,29370.0,3835.0,3834.0,4017.0,,3562.0,3837.0,2013-04-08
2013-04-08 14:50:00,3844.0,1308378.0,3067749020.0,79868.0,3836.0,3834.0,4017.0,,3562.0,3845.0,2013-04-08
2013-04-08 14:55:00,3836.0,1290628.0,2406195040.0,62656.0,3844.0,3836.0,4017.0,,3562.0,3845.0,2013-04-08
2013-04-08 15:00:00,3835.0,1234734.0,4580605980.0,119494.0,3836.0,3831.0,4017.0,,3562.0,3837.0,2013-04-08
2013-04-09 09:05:00,3851.0,1240984.0,6800622000.0,176790.0,3845.0,3839.0,3996.0,,3615.0,3855.0,2013-04-09
2013-04-09 09:10:00,3843.0,1256756.0,7001990280.0,182014.0,3852.0,3839.0,3996.0,,3615.0,3856.0,2013-04-09
2013-04-09 09:15:00,3846.0,1258654.0,4281978660.0,111468.0,3842.0,3837.0,3996.0,,3615.0,3847.0,2013-04-09
2013-04-09 09:20:00,3849.0,1264534.0,2761221060.0,71780.0,3846.0,3841.0,3996.0,,3615.0,3851.0,2013-04-09
2013-04-09 09:25:00,3852.0,1266022.0,2822119220.0,73278.0,3850.0,3849.0,3996.0,,3615.0,3855.0,2013-04-09
2013-04-09 09:30:00,3859.0,1253220.0,4603652880.0,119380.0,3853.0,3849.0,3996.0,,3615.0,3861.0,2013-04-09
2013-04-09 09:35:00,3856.0,1267144.0,3083986120.0,79964.0,3858.0,3854.0,3996.0,,3615.0,3859.0,2013-04-09
2013-04-09 09:40:00,3854.0,1268294.0,1683989040.0,43676.0,3856.0,3854.0,3996.0,,3615.0,3858.0,2013-04-09
2013-04-09 09:45:00,3854.0,1273510.0,1504117560.0,39032.0,3854.0,3852.0,3996.0,,3615.0,3855.0,2013-04-09
2013-04-09 09:50:00,3848.0,1282444.0,3533855420.0,91804.0,3855.0,3845.0,3996.0,,3615.0,3855.0,2013-04-09
2013-04-09 09:55:00,3847.0,1288822.0,1724196640.0,44812.0,3848.0,3845.0,3996.0,,3615.0,3850.0,2013-04-09
2013-04-09 10:00:00,3851.0,1290934.0,1467737320.0,38124.0,3848.0,3847.0,3996.0,,3615.0,3854.0,2013-04-09
2013-04-09 10:05:00,3855.0,1294038.0,1698237320.0,44090.0,3851.0,3849.0,3996.0,,3615.0,3856.0,2013-04-09
2013-04-09 10:10:00,3847.0,1303248.0,3414252460.0,88702.0,3855.0,3843.0,3996.0,,3615.0,3856.0,2013-04-09
2013-04-09 10:15:00,3850.0,1303078.0,1581268760.0,41104.0,3847.0,3844.0,3996.0,,3615.0,3851.0,2013-04-09
2013-04-09 10:35:00,3847.0,1313744.0,2745717940.0,71424.0,3847.0,3841.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-09 10:40:00,3837.0,1322762.0,3102502660.0,80784.0,3847.0,3834.0,3996.0,,3615.0,3849.0,2013-04-09
2013-04-09 10:45:00,3826.0,1342860.0,4908417860.0,128052.0,3837.0,3826.0,3996.0,,3615.0,3840.0,2013-04-09
2013-04-09 10:50:00,3831.0,1349030.0,4284905920.0,111944.0,3827.0,3820.0,3996.0,,3615.0,3834.0,2013-04-09
2013-04-09 10:55:00,3831.0,1354596.0,1864701260.0,48678.0,3832.0,3828.0,3996.0,,3615.0,3833.0,2013-04-09
2013-04-09 11:00:00,3829.0,1358150.0,1963674040.0,51248.0,3832.0,3828.0,3996.0,,3615.0,3835.0,2013-04-09
2013-04-09 11:05:00,3836.0,1349108.0,3076390320.0,80270.0,3829.0,3826.0,3996.0,,3615.0,3838.0,2013-04-09
2013-04-09 11:10:00,3838.0,1352160.0,1858265060.0,48444.0,3836.0,3833.0,3996.0,,3615.0,3838.0,2013-04-09
2013-04-09 11:15:00,3837.0,1350156.0,1192721480.0,31090.0,3837.0,3834.0,3996.0,,3615.0,3838.0,2013-04-09
2013-04-09 11:20:00,3838.0,1351646.0,1801044080.0,46918.0,3837.0,3836.0,3996.0,,3615.0,3840.0,2013-04-09
2013-04-09 11:25:00,3844.0,1341500.0,3162706320.0,82294.0,3838.0,3837.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-09 11:30:00,3842.0,1334948.0,1275804060.0,33192.0,3845.0,3842.0,3996.0,,3615.0,3846.0,2013-04-09
2013-04-09 13:35:00,3844.0,1344250.0,1488431960.0,38734.0,3842.0,3841.0,3996.0,,3615.0,3845.0,2013-04-09
2013-04-09 13:40:00,3839.0,1346488.0,1796852080.0,46750.0,3844.0,3839.0,3996.0,,3615.0,3847.0,2013-04-09
2013-04-09 13:45:00,3850.0,1341132.0,3166269800.0,82374.0,3839.0,3837.0,3996.0,,3615.0,3851.0,2013-04-09
2013-04-09 13:50:00,3847.0,1339506.0,1857443680.0,48262.0,3850.0,3846.0,3996.0,,3615.0,3851.0,2013-04-09
2013-04-09 13:55:00,3846.0,1332700.0,1618887500.0,42102.0,3847.0,3841.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-09 14:00:00,3848.0,1328996.0,1229504680.0,31960.0,3847.0,3844.0,3996.0,,3615.0,3850.0,2013-04-09
2013-04-09 14:05:00,3847.0,1324644.0,2211113160.0,57438.0,3849.0,3846.0,3996.0,,3615.0,3852.0,2013-04-09
2013-04-09 14:10:00,3850.0,1322352.0,1969827120.0,51162.0,3847.0,3847.0,3996.0,,3615.0,3853.0,2013-04-09
2013-04-09 14:15:00,3844.0,1319198.0,2514614280.0,65398.0,3851.0,3842.0,3996.0,,3615.0,3851.0,2013-04-09
2013-04-09 14:20:00,3846.0,1317198.0,1257216760.0,32696.0,3843.0,3843.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-09 14:25:00,3847.0,1319852.0,1073525000.0,27912.0,3846.0,3844.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-09 14:30:00,3846.0,1324512.0,915934000.0,23818.0,3847.0,3844.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-09 14:35:00,3843.0,1327936.0,1265324640.0,32918.0,3847.0,3842.0,3996.0,,3615.0,3847.0,2013-04-09
2013-04-09 14:40:00,3839.0,1325670.0,2283613320.0,59462.0,3843.0,3839.0,3996.0,,3615.0,3843.0,2013-04-09
2013-04-09 14:45:00,3840.0,1325464.0,3097592140.0,80716.0,3839.0,3833.0,3996.0,,3615.0,3841.0,2013-04-09
2013-04-09 14:50:00,3842.0,1317270.0,1045118520.0,27210.0,3841.0,3838.0,3996.0,,3615.0,3843.0,2013-04-09
2013-04-09 14:55:00,3841.0,1310352.0,1099608780.0,28634.0,3842.0,3838.0,3996.0,,3615.0,3842.0,2013-04-09
2013-04-09 15:00:00,3847.0,1266528.0,4215853460.0,109640.0,3841.0,3840.0,3996.0,,3615.0,3848.0,2013-04-09
2013-04-10 09:05:00,3851.0,1285218.0,6178522240.0,160352.0,3859.0,3846.0,4036.0,,3651.0,3860.0,2013-04-10
2013-04-10 09:10:00,3853.0,1282920.0,3173013560.0,82386.0,3850.0,3847.0,4036.0,,3651.0,3856.0,2013-04-10
2013-04-10 09:15:00,3850.0,1288030.0,2281794260.0,59232.0,3853.0,3848.0,4036.0,,3651.0,3856.0,2013-04-10
2013-04-10 09:20:00,3849.0,1295318.0,1636655920.0,42522.0,3850.0,3847.0,4036.0,,3651.0,3852.0,2013-04-10
2013-04-10 09:25:00,3852.0,1296390.0,2246627720.0,58354.0,3849.0,3847.0,4036.0,,3651.0,3854.0,2013-04-10
2013-04-10 09:30:00,3852.0,1297380.0,1795511840.0,46594.0,3852.0,3851.0,4036.0,,3651.0,3855.0,2013-04-10
2013-04-10 09:35:00,3848.0,1303994.0,2417456840.0,62776.0,3853.0,3847.0,4036.0,,3651.0,3855.0,2013-04-10
2013-04-10 09:40:00,3842.0,1316914.0,4135599500.0,107592.0,3848.0,3841.0,4036.0,,3651.0,3849.0,2013-04-10
2013-04-10 09:45:00,3843.0,1338464.0,3317409760.0,86386.0,3842.0,3837.0,4036.0,,3651.0,3844.0,2013-04-10
2013-04-10 09:50:00,3845.0,1339430.0,2005449600.0,52172.0,3843.0,3841.0,4036.0,,3651.0,3846.0,2013-04-10
2013-04-10 09:55:00,3844.0,1339866.0,1449433700.0,37694.0,3845.0,3844.0,4036.0,,3651.0,3847.0,2013-04-10
2013-04-10 10:00:00,3840.0,1343078.0,1526761160.0,39730.0,3844.0,3840.0,4036.0,,3651.0,3845.0,2013-04-10
2013-04-10 10:05:00,3845.0,1341360.0,1580908240.0,41120.0,3840.0,3840.0,4036.0,,3651.0,3847.0,2013-04-10
2013-04-10 10:10:00,3842.0,1344332.0,742172240.0,19306.0,3845.0,3842.0,4036.0,,3651.0,3846.0,2013-04-10
2013-04-10 10:15:00,3844.0,1345508.0,749896860.0,19514.0,3842.0,3841.0,4036.0,,3651.0,3845.0,2013-04-10
2013-04-10 10:35:00,3846.0,1343080.0,836744920.0,21762.0,3843.0,3843.0,4036.0,,3651.0,3846.0,2013-04-10
2013-04-10 10:40:00,3850.0,1339978.0,1708937520.0,44412.0,3846.0,3844.0,4036.0,,3651.0,3850.0,2013-04-10
2013-04-10 10:45:00,3846.0,1340838.0,1284174580.0,33366.0,3850.0,3846.0,4036.0,,3651.0,3851.0,2013-04-10
2013-04-10 10:50:00,3844.0,1337506.0,960797960.0,24984.0,3846.0,3844.0,4036.0,,3651.0,3848.0,2013-04-10
2013-04-10 10:55:00,3841.0,1338882.0,1541660940.0,40124.0,3844.0,3840.0,4036.0,,3651.0,3844.0,2013-04-10
2013-04-10 11:00:00,3840.0,1350196.0,1824401720.0,47508.0,3840.0,3839.0,4036.0,,3651.0,3843.0,2013-04-10
2013-04-10 11:05:00,3841.0,1349260.0,2067977040.0,53866.0,3841.0,3837.0,4036.0,,3651.0,3842.0,2013-04-10
2013-04-10 11:10:00,3835.0,1354560.0,2564330160.0,66828.0,3842.0,3835.0,4036.0,,3651.0,3842.0,2013-04-10
2013-04-10 11:15:00,3839.0,1357542.0,1313011040.0,34212.0,3836.0,3835.0,4036.0,,3651.0,3841.0,2013-04-10
2013-04-10 11:20:00,3834.0,1352852.0,2000059040.0,52146.0,3839.0,3833.0,4036.0,,3651.0,3840.0,2013-04-10
2013-04-10 11:25:00,3831.0,1355382.0,2306477400.0,60186.0,3835.0,3829.0,4036.0,,3651.0,3837.0,2013-04-10
2013-04-10 11:30:00,3830.0,1351084.0,2219777880.0,57948.0,3830.0,3829.0,4036.0,,3651.0,3832.0,2013-04-10
2013-04-10 13:35:00,3828.0,1345220.0,2374545060.0,61996.0,3830.0,3826.0,4036.0,,3651.0,3834.0,2013-04-10
2013-04-10 13:40:00,3827.0,1348112.0,1376358180.0,35948.0,3828.0,3827.0,4036.0,,3651.0,3831.0,2013-04-10
2013-04-10 13:45:00,3828.0,1353898.0,2404812180.0,62866.0,3827.0,3823.0,4036.0,,3651.0,3828.0,2013-04-10
2013-04-10 13:50:00,3827.0,1358532.0,1359941820.0,35526.0,3829.0,3827.0,4036.0,,3651.0,3830.0,2013-04-10
2013-04-10 13:55:00,3827.0,1360776.0,939837960.0,24554.0,3827.0,3826.0,4036.0,,3651.0,3830.0,2013-04-10
2013-04-10 14:00:00,3833.0,1361266.0,1710032600.0,44646.0,3827.0,3827.0,4036.0,,3651.0,3833.0,2013-04-10
2013-04-10 14:05:00,3835.0,1351896.0,1953182020.0,50948.0,3832.0,3832.0,4036.0,,3651.0,3835.0,2013-04-10
2013-04-10 14:10:00,3834.0,1347964.0,1520006060.0,39632.0,3835.0,3833.0,4036.0,,3651.0,3837.0,2013-04-10
2013-04-10 14:15:00,3834.0,1347438.0,918101780.0,23954.0,3835.0,3831.0,4036.0,,3651.0,3835.0,2013-04-10
2013-04-10 14:20:00,3832.0,1348864.0,954297240.0,24906.0,3834.0,3830.0,4036.0,,3651.0,3834.0,2013-04-10
2013-04-10 14:25:00,3838.0,1333726.0,1919276740.0,50028.0,3832.0,3831.0,4036.0,,3651.0,3840.0,2013-04-10
2013-04-10 14:30:00,3835.0,1331716.0,815732380.0,21262.0,3838.0,3834.0,4036.0,,3651.0,3839.0,2013-04-10
2013-04-10 14:35:00,3837.0,1330816.0,1036109320.0,27016.0,3835.0,3833.0,4036.0,,3651.0,3838.0,2013-04-10
2013-04-10 14:40:00,3839.0,1319562.0,1693978520.0,44130.0,3837.0,3837.0,4036.0,,3651.0,3840.0,2013-04-10
2013-04-10 14:45:00,3836.0,1320044.0,1036364160.0,27010.0,3838.0,3836.0,4036.0,,3651.0,3839.0,2013-04-10
2013-04-10 14:50:00,3847.0,1307240.0,5167797580.0,134416.0,3836.0,3836.0,4036.0,,3651.0,3850.0,2013-04-10
2013-04-10 14:55:00,3840.0,1298062.0,5091709760.0,132528.0,3846.0,3835.0,4036.0,,3651.0,3848.0,2013-04-10
2013-04-10 15:00:00,3847.0,1263392.0,3662652260.0,95314.0,3839.0,3837.0,4036.0,,3651.0,3848.0,2013-04-10
2013-04-11 09:05:00,3870.0,1282888.0,9277659880.0,240484.0,3845.0,3845.0,4033.0,,3648.0,3876.0,2013-04-11
2013-04-11 09:10:00,3869.0,1303476.0,6390667580.0,165032.0,3870.0,3868.0,4033.0,,3648.0,3877.0,2013-04-11
2013-04-11 09:15:00,3875.0,1311538.0,3493281760.0,90216.0,3870.0,3869.0,4033.0,,3648.0,3876.0,2013-04-11
2013-04-11 09:20:00,3880.0,1331532.0,5014719600.0,129338.0,3875.0,3871.0,4033.0,,3648.0,3881.0,2013-04-11
2013-04-11 09:25:00,3884.0,1343162.0,3606291800.0,92898.0,3879.0,3879.0,4033.0,,3648.0,3885.0,2013-04-11
2013-04-11 09:30:00,3886.0,1352216.0,3044571980.0,78402.0,3885.0,3880.0,4033.0,,3648.0,3886.0,2013-04-11
2013-04-11 09:35:00,3883.0,1356570.0,2247338220.0,57852.0,3886.0,3882.0,4033.0,,3648.0,3888.0,2013-04-11
2013-04-11 09:40:00,3881.0,1352830.0,2493394940.0,64244.0,3883.0,3879.0,4033.0,,3648.0,3885.0,2013-04-11
2013-04-11 09:45:00,3880.0,1356416.0,2068765800.0,53316.0,3880.0,3878.0,4033.0,,3648.0,3883.0,2013-04-11
2013-04-11 09:50:00,3878.0,1361610.0,1673503040.0,43128.0,3881.0,3878.0,4033.0,,3648.0,3882.0,2013-04-11
2013-04-11 09:55:00,3880.0,1361956.0,1818354840.0,46896.0,3878.0,3876.0,4033.0,,3648.0,3880.0,2013-04-11
2013-04-11 10:00:00,3882.0,1363638.0,2564463940.0,66060.0,3880.0,3878.0,4033.0,,3648.0,3885.0,2013-04-11
2013-04-11 10:05:00,3880.0,1364862.0,1945266840.0,50114.0,3882.0,3878.0,4033.0,,3648.0,3884.0,2013-04-11
2013-04-11 10:10:00,3876.0,1347294.0,3334094480.0,86010.0,3879.0,3873.0,4033.0,,3648.0,3882.0,2013-04-11
2013-04-11 10:15:00,3872.0,1333882.0,3827745920.0,98866.0,3876.0,3869.0,4033.0,,3648.0,3876.0,2013-04-11
2013-04-11 10:35:00,3872.0,1335534.0,2354922220.0,60846.0,3871.0,3868.0,4033.0,,3648.0,3873.0,2013-04-11
2013-04-11 10:40:00,3873.0,1334564.0,1086196800.0,28044.0,3872.0,3872.0,4033.0,,3648.0,3875.0,2013-04-11
2013-04-11 10:45:00,3866.0,1328404.0,2291043440.0,59224.0,3873.0,3865.0,4033.0,,3648.0,3873.0,2013-04-11
2013-04-11 10:50:00,3867.0,1328438.0,2541328380.0,65744.0,3866.0,3862.0,4033.0,,3648.0,3869.0,2013-04-11
2013-04-11 10:55:00,3868.0,1329496.0,1020361960.0,26384.0,3867.0,3866.0,4033.0,,3648.0,3869.0,2013-04-11
2013-04-11 11:00:00,3871.0,1327714.0,1405534080.0,36314.0,3868.0,3867.0,4033.0,,3648.0,3873.0,2013-04-11
2013-04-11 11:05:00,3872.0,1328000.0,1214625960.0,31374.0,3871.0,3868.0,4033.0,,3648.0,3873.0,2013-04-11
2013-04-11 11:10:00,3875.0,1327758.0,965722520.0,24932.0,3872.0,3872.0,4033.0,,3648.0,3875.0,2013-04-11
2013-04-11 11:15:00,3870.0,1327494.0,1365379960.0,35252.0,3875.0,3870.0,4033.0,,3648.0,3876.0,2013-04-11
2013-04-11 11:20:00,3870.0,1323816.0,920350280.0,23786.0,3870.0,3868.0,4033.0,,3648.0,3871.0,2013-04-11
2013-04-11 11:25:00,3870.0,1324974.0,781278540.0,20190.0,3871.0,3868.0,4033.0,,3648.0,3871.0,2013-04-11
2013-04-11 11:30:00,3872.0,1324568.0,925194760.0,23904.0,3870.0,3868.0,4033.0,,3648.0,3872.0,2013-04-11
2013-04-11 13:35:00,3873.0,1330534.0,1674046480.0,43212.0,3873.0,3871.0,4033.0,,3648.0,3876.0,2013-04-11
2013-04-11 13:40:00,3875.0,1332762.0,636640560.0,16438.0,3872.0,3871.0,4033.0,,3648.0,3875.0,2013-04-11
2013-04-11 13:45:00,3871.0,1343160.0,1830445880.0,47286.0,3875.0,3868.0,4033.0,,3648.0,3875.0,2013-04-11
2013-04-11 13:50:00,3864.0,1341582.0,2552910500.0,66012.0,3870.0,3864.0,4033.0,,3648.0,3871.0,2013-04-11
2013-04-11 13:55:00,3866.0,1336074.0,1856651780.0,48010.0,3864.0,3863.0,4033.0,,3648.0,3870.0,2013-04-11
2013-04-11 14:00:00,3858.0,1317878.0,4243013100.0,109900.0,3866.0,3855.0,4033.0,,3648.0,3868.0,2013-04-11
2013-04-11 14:05:00,3856.0,1325736.0,4908063180.0,127340.0,3857.0,3851.0,4033.0,,3648.0,3857.0,2013-04-11
2013-04-11 14:10:00,3847.0,1324782.0,4667389340.0,121244.0,3855.0,3844.0,4033.0,,3648.0,3856.0,2013-04-11
2013-04-11 14:15:00,3836.0,1336010.0,6368289660.0,165796.0,3846.0,3835.0,4033.0,,3648.0,3849.0,2013-04-11
2013-04-11 14:20:00,3840.0,1332782.0,6543455000.0,170676.0,3836.0,3826.0,4033.0,,3648.0,3840.0,2013-04-11
2013-04-11 14:25:00,3836.0,1341548.0,2858132280.0,74458.0,3840.0,3836.0,4033.0,,3648.0,3840.0,2013-04-11
2013-04-11 14:30:00,3832.0,1340392.0,1934585720.0,50420.0,3836.0,3832.0,4033.0,,3648.0,3840.0,2013-04-11
2013-04-11 14:35:00,3836.0,1343648.0,2387884960.0,62296.0,3833.0,3830.0,4033.0,,3648.0,3837.0,2013-04-11
2013-04-11 14:40:00,3833.0,1338628.0,2307357720.0,60204.0,3836.0,3830.0,4033.0,,3648.0,3836.0,2013-04-11
2013-04-11 14:45:00,3832.0,1345926.0,2776223380.0,72472.0,3833.0,3829.0,4033.0,,3648.0,3834.0,2013-04-11
2013-04-11 14:50:00,3835.0,1341192.0,2205037260.0,57516.0,3833.0,3831.0,4033.0,,3648.0,3836.0,2013-04-11
2013-04-11 14:55:00,3834.0,1329670.0,1743444620.0,45458.0,3835.0,3833.0,4033.0,,3648.0,3838.0,2013-04-11
2013-04-11 15:00:00,3825.0,1305330.0,5192257520.0,135584.0,3834.0,3825.0,4033.0,,3648.0,3835.0,2013-04-11
2013-04-12 09:05:00,3830.0,1316040.0,9079381240.0,237372.0,3825.0,3817.0,4053.0,,3667.0,3834.0,2013-04-12
2013-04-12 09:10:00,3823.0,1334820.0,5420988300.0,141862.0,3830.0,3814.0,4053.0,,3667.0,3831.0,2013-04-12
2013-04-12 09:15:00,3831.0,1337638.0,3963887380.0,103572.0,3823.0,3819.0,4053.0,,3667.0,3833.0,2013-04-12
2013-04-12 09:20:00,3832.0,1340418.0,2786458420.0,72730.0,3832.0,3828.0,4053.0,,3667.0,3834.0,2013-04-12
2013-04-12 09:25:00,3832.0,1346680.0,2513258860.0,65550.0,3832.0,3831.0,4053.0,,3667.0,3837.0,2013-04-12
2013-04-12 09:30:00,3831.0,1343906.0,2539937740.0,66238.0,3832.0,3831.0,4053.0,,3667.0,3838.0,2013-04-12
2013-04-12 09:35:00,3828.0,1342468.0,2598396040.0,67862.0,3830.0,3827.0,4053.0,,3667.0,3831.0,2013-04-12
2013-04-12 09:40:00,3829.0,1347952.0,1355614020.0,35382.0,3828.0,3828.0,4053.0,,3667.0,3834.0,2013-04-12
2013-04-12 09:45:00,3832.0,1350564.0,908265340.0,23706.0,3829.0,3828.0,4053.0,,3667.0,3834.0,2013-04-12
2013-04-12 09:50:00,3834.0,1351142.0,1379913660.0,35996.0,3831.0,3831.0,4053.0,,3667.0,3836.0,2013-04-12
2013-04-12 09:55:00,3838.0,1345776.0,2823239300.0,73572.0,3834.0,3832.0,4053.0,,3667.0,3843.0,2013-04-12
2013-04-12 10:00:00,3834.0,1357646.0,2242786020.0,58440.0,3838.0,3834.0,4053.0,,3667.0,3840.0,2013-04-12
2013-04-12 10:05:00,3831.0,1363788.0,3079806980.0,80368.0,3834.0,3830.0,4053.0,,3667.0,3837.0,2013-04-12
2013-04-12 10:10:00,3827.0,1370912.0,2248676760.0,58722.0,3831.0,3827.0,4053.0,,3667.0,3832.0,2013-04-12
2013-04-12 10:15:00,3829.0,1364400.0,2101359780.0,54900.0,3827.0,3825.0,4053.0,,3667.0,3831.0,2013-04-12
2013-04-12 10:35:00,3824.0,1371604.0,2653658160.0,69332.0,3827.0,3822.0,4053.0,,3667.0,3832.0,2013-04-12
2013-04-12 10:40:00,3822.0,1377860.0,2287075420.0,59824.0,3824.0,3821.0,4053.0,,3667.0,3825.0,2013-04-12
2013-04-12 10:45:00,3827.0,1382074.0,2738584040.0,71652.0,3822.0,3819.0,4053.0,,3667.0,3827.0,2013-04-12
2013-04-12 10:50:00,3827.0,1383348.0,1406411760.0,36746.0,3827.0,3825.0,4053.0,,3667.0,3829.0,2013-04-12
2013-04-12 10:55:00,3838.0,1366496.0,4048356460.0,105580.0,3828.0,3827.0,4053.0,,3667.0,3838.0,2013-04-12
2013-04-12 11:00:00,3836.0,1359312.0,3651130180.0,95146.0,3838.0,3834.0,4053.0,,3667.0,3840.0,2013-04-12
2013-04-12 11:05:00,3838.0,1375718.0,2550272420.0,66440.0,3836.0,3835.0,4053.0,,3667.0,3840.0,2013-04-12
2013-04-12 11:10:00,3837.0,1365562.0,3204456340.0,83454.0,3838.0,3836.0,4053.0,,3667.0,3843.0,2013-04-12
2013-04-12 11:15:00,3837.0,1364514.0,954568780.0,24884.0,3837.0,3835.0,4053.0,,3667.0,3837.0,2013-04-12
2013-04-12 11:20:00,3834.0,1359854.0,1068662920.0,27864.0,3837.0,3833.0,4053.0,,3667.0,3838.0,2013-04-12
2013-04-12 11:25:00,3828.0,1358046.0,3192668680.0,83392.0,3833.0,3824.0,4053.0,,3667.0,3834.0,2013-04-12
2013-04-12 11:30:00,3832.0,1352650.0,1737848940.0,45362.0,3829.0,3827.0,4053.0,,3667.0,3835.0,2013-04-12
2013-04-12 13:35:00,3826.0,1353546.0,1653318800.0,43202.0,3830.0,3825.0,4053.0,,3667.0,3830.0,2013-04-12
2013-04-12 13:40:00,3828.0,1359182.0,1035416140.0,27048.0,3825.0,3825.0,4053.0,,3667.0,3831.0,2013-04-12
2013-04-12 13:45:00,3833.0,1378362.0,3929929320.0,102480.0,3828.0,3827.0,4053.0,,3667.0,3839.0,2013-04-12
2013-04-12 13:50:00,3831.0,1385138.0,1804410640.0,47106.0,3833.0,3829.0,4053.0,,3667.0,3834.0,2013-04-12
2013-04-12 13:55:00,3838.0,1386170.0,2277929760.0,59388.0,3831.0,3831.0,4053.0,,3667.0,3839.0,2013-04-12
2013-04-12 14:00:00,3836.0,1388496.0,1370560440.0,35720.0,3838.0,3835.0,4053.0,,3667.0,3839.0,2013-04-12
2013-04-12 14:05:00,3838.0,1393642.0,2073462460.0,54022.0,3835.0,3835.0,4053.0,,3667.0,3841.0,2013-04-12
2013-04-12 14:10:00,3829.0,1384148.0,2735790860.0,71392.0,3838.0,3828.0,4053.0,,3667.0,3838.0,2013-04-12
2013-04-12 14:15:00,3829.0,1384756.0,3056855720.0,79884.0,3829.0,3824.0,4053.0,,3667.0,3829.0,2013-04-12
2013-04-12 14:20:00,3827.0,1383542.0,1708343620.0,44636.0,3828.0,3825.0,4053.0,,3667.0,3830.0,2013-04-12
2013-04-12 14:25:00,3828.0,1385410.0,1457967560.0,38100.0,3827.0,3825.0,4053.0,,3667.0,3829.0,2013-04-12
2013-04-12 14:30:00,3823.0,1385460.0,2427043980.0,63472.0,3828.0,3821.0,4053.0,,3667.0,3828.0,2013-04-12
2013-04-12 14:35:00,3825.0,1384522.0,2693004520.0,70440.0,3822.0,3821.0,4053.0,,3667.0,3827.0,2013-04-12
2013-04-12 14:40:00,3826.0,1381862.0,1220712200.0,31904.0,3825.0,3824.0,4053.0,,3667.0,3828.0,2013-04-12
2013-04-12 14:45:00,3824.0,1378050.0,1237589380.0,32348.0,3826.0,3823.0,4053.0,,3667.0,3828.0,2013-04-12
2013-04-12 14:50:00,3826.0,1373100.0,946511720.0,24746.0,3824.0,3823.0,4053.0,,3667.0,3827.0,2013-04-12
2013-04-12 14:55:00,3832.0,1349376.0,2576711380.0,67292.0,3826.0,3826.0,4053.0,,3667.0,3833.0,2013-04-12
2013-04-12 15:00:00,3838.0,1303604.0,6023622660.0,157022.0,3833.0,3831.0,4053.0,,3667.0,3840.0,2013-04-12
2013-04-15 09:05:00,3788.0,1315592.0,10929619600.0,288400.0,3800.0,3781.0,4021.0,,3638.0,3800.0,2013-04-15
2013-04-15 09:10:00,3792.0,1308442.0,6668935380.0,175804.0,3788.0,3786.0,4021.0,,3638.0,3801.0,2013-04-15
2013-04-15 09:15:00,3787.0,1317454.0,3086676620.0,81440.0,3792.0,3786.0,4021.0,,3638.0,3794.0,2013-04-15
2013-04-15 09:20:00,3797.0,1333272.0,4865671800.0,128234.0,3787.0,3783.0,4021.0,,3638.0,3801.0,2013-04-15
2013-04-15 09:25:00,3797.0,1332236.0,2565971940.0,67598.0,3796.0,3793.0,4021.0,,3638.0,3799.0,2013-04-15
2013-04-15 09:30:00,3794.0,1327054.0,3280853860.0,86368.0,3797.0,3794.0,4021.0,,3638.0,3803.0,2013-04-15
2013-04-15 09:35:00,3794.0,1329460.0,1824631980.0,48060.0,3795.0,3794.0,4021.0,,3638.0,3799.0,2013-04-15
2013-04-15 09:40:00,3791.0,1326212.0,1647576700.0,43428.0,3794.0,3790.0,4021.0,,3638.0,3798.0,2013-04-15
2013-04-15 09:45:00,3787.0,1333150.0,3482322900.0,91936.0,3791.0,3784.0,4021.0,,3638.0,3792.0,2013-04-15
2013-04-15 09:50:00,3783.0,1345554.0,6228649600.0,164818.0,3786.0,3771.0,4021.0,,3638.0,3786.0,2013-04-15
2013-04-15 09:55:00,3786.0,1347324.0,2673860380.0,70644.0,3784.0,3781.0,4021.0,,3638.0,3788.0,2013-04-15
2013-04-15 10:00:00,3785.0,1347112.0,2691364840.0,71056.0,3786.0,3783.0,4021.0,,3638.0,3792.0,2013-04-15
2013-04-15 10:05:00,3781.0,1353920.0,4324471960.0,114380.0,3785.0,3776.0,4021.0,,3638.0,3787.0,2013-04-15
2013-04-15 10:10:00,3767.0,1375270.0,5572068520.0,147786.0,3780.0,3763.0,4021.0,,3638.0,3780.0,2013-04-15
2013-04-15 10:15:00,3769.0,1386464.0,3769526500.0,100080.0,3767.0,3761.0,4021.0,,3638.0,3772.0,2013-04-15
2013-04-15 10:35:00,3760.0,1386622.0,2843498420.0,75458.0,3770.0,3760.0,4021.0,,3638.0,3774.0,2013-04-15
2013-04-15 10:40:00,3762.0,1397822.0,3053556040.0,81178.0,3760.0,3758.0,4021.0,,3638.0,3765.0,2013-04-15
2013-04-15 10:45:00,3755.0,1398094.0,3255980020.0,86656.0,3762.0,3754.0,4021.0,,3638.0,3763.0,2013-04-15
2013-04-15 10:50:00,3751.0,1400270.0,4863532140.0,129676.0,3755.0,3745.0,4021.0,,3638.0,3756.0,2013-04-15
2013-04-15 10:55:00,3746.0,1398398.0,4790577080.0,127982.0,3751.0,3738.0,4021.0,,3638.0,3751.0,2013-04-15
2013-04-15 11:00:00,3744.0,1400426.0,2007184240.0,53586.0,3746.0,3743.0,4021.0,,3638.0,3749.0,2013-04-15
2013-04-15 11:05:00,3745.0,1403068.0,2202010900.0,58826.0,3744.0,3738.0,4021.0,,3638.0,3748.0,2013-04-15
2013-04-15 11:10:00,3747.0,1401114.0,1650436720.0,44072.0,3745.0,3743.0,4021.0,,3638.0,3748.0,2013-04-15
2013-04-15 11:15:00,3734.0,1398718.0,4252621840.0,113762.0,3748.0,3731.0,4021.0,,3638.0,3749.0,2013-04-15
2013-04-15 11:20:00,3734.0,1395324.0,2872198940.0,76882.0,3733.0,3732.0,4021.0,,3638.0,3740.0,2013-04-15
2013-04-15 11:25:00,3731.0,1399194.0,3454451160.0,92516.0,3734.0,3728.0,4021.0,,3638.0,3742.0,2013-04-15
2013-04-15 11:30:00,3728.0,1396570.0,5135739460.0,137864.0,3730.0,3720.0,4021.0,,3638.0,3732.0,2013-04-15
2013-04-15 13:35:00,3718.0,1404382.0,4710630900.0,126692.0,3724.0,3714.0,4021.0,,3638.0,3724.0,2013-04-15
2013-04-15 13:40:00,3720.0,1408694.0,3046314320.0,81966.0,3718.0,3711.0,4021.0,,3638.0,3723.0,2013-04-15
2013-04-15 13:45:00,3724.0,1403000.0,2210591760.0,59370.0,3720.0,3717.0,4021.0,,3638.0,3727.0,2013-04-15
2013-04-15 13:50:00,3739.0,1370552.0,5410950440.0,144820.0,3724.0,3723.0,4021.0,,3638.0,3750.0,2013-04-15
2013-04-15 13:55:00,3735.0,1370762.0,2489367400.0,66622.0,3739.0,3733.0,4021.0,,3638.0,3740.0,2013-04-15
2013-04-15 14:00:00,3738.0,1378050.0,1655981060.0,44308.0,3734.0,3733.0,4021.0,,3638.0,3740.0,2013-04-15
2013-04-15 14:05:00,3733.0,1379104.0,1640040640.0,43900.0,3738.0,3733.0,4021.0,,3638.0,3740.0,2013-04-15
2013-04-15 14:10:00,3734.0,1387894.0,1406824700.0,37688.0,3733.0,3731.0,4021.0,,3638.0,3735.0,2013-04-15
2013-04-15 14:15:00,3730.0,1386704.0,2189454980.0,58702.0,3734.0,3727.0,4021.0,,3638.0,3735.0,2013-04-15
2013-04-15 14:20:00,3732.0,1384866.0,1765244220.0,47336.0,3730.0,3726.0,4021.0,,3638.0,3733.0,2013-04-15
2013-04-15 14:25:00,3733.0,1384288.0,1315443620.0,35236.0,3732.0,3730.0,4021.0,,3638.0,3737.0,2013-04-15
2013-04-15 14:30:00,3737.0,1384502.0,1361069960.0,36436.0,3733.0,3733.0,4021.0,,3638.0,3738.0,2013-04-15
2013-04-15 14:35:00,3743.0,1386370.0,3078082100.0,82320.0,3737.0,3735.0,4021.0,,3638.0,3743.0,2013-04-15
2013-04-15 14:40:00,3744.0,1392536.0,2900563600.0,77494.0,3743.0,3739.0,4021.0,,3638.0,3746.0,2013-04-15
2013-04-15 14:45:00,3741.0,1389286.0,2529954260.0,67576.0,3744.0,3739.0,4021.0,,3638.0,3748.0,2013-04-15
2013-04-15 14:50:00,3739.0,1387054.0,1781935160.0,47648.0,3741.0,3738.0,4021.0,,3638.0,3742.0,2013-04-15
2013-04-15 14:55:00,3738.0,1378998.0,1626118220.0,43496.0,3739.0,3737.0,4021.0,,3638.0,3740.0,2013-04-15
2013-04-15 15:00:00,3738.0,1343486.0,4776248980.0,127668.0,3737.0,3736.0,4021.0,,3638.0,3746.0,2013-04-15
2013-04-16 09:05:00,3686.0,1364664.0,11177613100.0,303444.0,3680.0,3673.0,3945.0,,3570.0,3694.0,2013-04-16
2013-04-16 09:10:00,3686.0,1359302.0,7861481500.0,214008.0,3687.0,3665.0,3945.0,,3570.0,3688.0,2013-04-16
2013-04-16 09:15:00,3690.0,1348170.0,6246843580.0,169352.0,3687.0,3684.0,3945.0,,3570.0,3692.0,2013-04-16
2013-04-16 09:20:00,3693.0,1328368.0,4962237080.0,134422.0,3690.0,3688.0,3945.0,,3570.0,3696.0,2013-04-16
2013-04-16 09:25:00,3706.0,1315050.0,5947756000.0,160752.0,3695.0,3693.0,3945.0,,3570.0,3709.0,2013-04-16
2013-04-16 09:30:00,3702.0,1310104.0,3510454240.0,94736.0,3706.0,3700.0,3945.0,,3570.0,3712.0,2013-04-16
2013-04-16 09:35:00,3696.0,1308828.0,3205581860.0,86602.0,3702.0,3696.0,3945.0,,3570.0,3708.0,2013-04-16
2013-04-16 09:40:00,3704.0,1309294.0,2582703300.0,69836.0,3696.0,3693.0,3945.0,,3570.0,3706.0,2013-04-16
2013-04-16 09:45:00,3708.0,1300464.0,3717944540.0,100194.0,3704.0,3704.0,3945.0,,3570.0,3716.0,2013-04-16
2013-04-16 09:50:00,3705.0,1312808.0,1877245280.0,50642.0,3709.0,3703.0,3945.0,,3570.0,3712.0,2013-04-16
2013-04-16 09:55:00,3706.0,1317726.0,1417394260.0,38264.0,3705.0,3702.0,3945.0,,3570.0,3707.0,2013-04-16
2013-04-16 10:00:00,3705.0,1318558.0,933939780.0,25202.0,3706.0,3704.0,3945.0,,3570.0,3708.0,2013-04-16
2013-04-16 10:05:00,3711.0,1327136.0,3016884260.0,81310.0,3705.0,3705.0,3945.0,,3570.0,3715.0,2013-04-16
2013-04-16 10:10:00,3716.0,1322254.0,4152793380.0,111742.0,3710.0,3709.0,3945.0,,3570.0,3722.0,2013-04-16
2013-04-16 10:15:00,3719.0,1317204.0,2357099200.0,63406.0,3716.0,3714.0,3945.0,,3570.0,3721.0,2013-04-16
2013-04-16 10:35:00,3717.0,1322988.0,2219829580.0,59708.0,3720.0,3715.0,3945.0,,3570.0,3723.0,2013-04-16
2013-04-16 10:40:00,3719.0,1321410.0,2155101020.0,57996.0,3716.0,3713.0,3945.0,,3570.0,3720.0,2013-04-16
2013-04-16 10:45:00,3729.0,1315114.0,5020659620.0,134654.0,3719.0,3717.0,3945.0,,3570.0,3735.0,2013-04-16
2013-04-16 10:50:00,3727.0,1308814.0,2637887400.0,70730.0,3729.0,3726.0,3945.0,,3570.0,3732.0,2013-04-16
2013-04-16 10:55:00,3733.0,1307280.0,3206667380.0,85884.0,3726.0,3726.0,3945.0,,3570.0,3738.0,2013-04-16
2013-04-16 11:00:00,3737.0,1311970.0,3127099200.0,83676.0,3734.0,3732.0,3945.0,,3570.0,3740.0,2013-04-16
2013-04-16 11:05:00,3730.0,1306628.0,3824591980.0,102398.0,3737.0,3728.0,3945.0,,3570.0,3743.0,2013-04-16
2013-04-16 11:10:00,3728.0,1316590.0,1993263580.0,53448.0,3729.0,3727.0,3945.0,,3570.0,3732.0,2013-04-16
2013-04-16 11:15:00,3726.0,1311752.0,2110932400.0,56626.0,3727.0,3726.0,3945.0,,3570.0,3731.0,2013-04-16
2013-04-16 11:20:00,3728.0,1305634.0,2399080600.0,64404.0,3727.0,3723.0,3945.0,,3570.0,3728.0,2013-04-16
2013-04-16 11:25:00,3733.0,1306330.0,2179606040.0,58408.0,3728.0,3727.0,3945.0,,3570.0,3736.0,2013-04-16
2013-04-16 11:30:00,3732.0,1301370.0,1650286200.0,44200.0,3733.0,3731.0,3945.0,,3570.0,3737.0,2013-04-16
2013-04-16 13:35:00,3745.0,1277082.0,5912808440.0,157848.0,3737.0,3737.0,3945.0,,3570.0,3755.0,2013-04-16
2013-04-16 13:40:00,3740.0,1284848.0,2161839540.0,57756.0,3745.0,3739.0,3945.0,,3570.0,3746.0,2013-04-16
2013-04-16 13:45:00,3739.0,1289016.0,1449161760.0,38758.0,3740.0,3737.0,3945.0,,3570.0,3742.0,2013-04-16
2013-04-16 13:50:00,3743.0,1297088.0,2386048120.0,63762.0,3739.0,3737.0,3945.0,,3570.0,3745.0,2013-04-16
2013-04-16 13:55:00,3744.0,1298130.0,1241183960.0,33176.0,3743.0,3739.0,3945.0,,3570.0,3744.0,2013-04-16
2013-04-16 14:00:00,3746.0,1297554.0,944637980.0,25230.0,3744.0,3742.0,3945.0,,3570.0,3746.0,2013-04-16
2013-04-16 14:05:00,3747.0,1297998.0,1458876980.0,38952.0,3746.0,3743.0,3945.0,,3570.0,3748.0,2013-04-16
2013-04-16 14:10:00,3750.0,1299870.0,2947271820.0,78600.0,3747.0,3746.0,3945.0,,3570.0,3753.0,2013-04-16
2013-04-16 14:15:00,3745.0,1300656.0,1761171420.0,47004.0,3750.0,3744.0,3945.0,,3570.0,3751.0,2013-04-16
2013-04-16 14:20:00,3751.0,1301634.0,1680099420.0,44826.0,3746.0,3745.0,3945.0,,3570.0,3751.0,2013-04-16
2013-04-16 14:25:00,3759.0,1297616.0,3100903240.0,82610.0,3750.0,3746.0,3945.0,,3570.0,3759.0,2013-04-16
2013-04-16 14:30:00,3760.0,1297838.0,3132152640.0,83358.0,3759.0,3753.0,3945.0,,3570.0,3760.0,2013-04-16
2013-04-16 14:35:00,3757.0,1297144.0,3350273640.0,89128.0,3760.0,3754.0,3945.0,,3570.0,3763.0,2013-04-16
2013-04-16 14:40:00,3758.0,1301042.0,1652974000.0,43990.0,3756.0,3755.0,3945.0,,3570.0,3760.0,2013-04-16
2013-04-16 14:45:00,3754.0,1303354.0,2148346200.0,57226.0,3759.0,3752.0,3945.0,,3570.0,3759.0,2013-04-16
2013-04-16 14:50:00,3746.0,1290844.0,3067078420.0,81818.0,3754.0,3745.0,3945.0,,3570.0,3754.0,2013-04-16
2013-04-16 14:55:00,3752.0,1277998.0,2562172840.0,68372.0,3746.0,3743.0,3945.0,,3570.0,3752.0,2013-04-16
2013-04-16 15:00:00,3750.0,1246650.0,3720791580.0,99228.0,3751.0,3747.0,3945.0,,3570.0,3752.0,2013-04-16
2013-04-17 09:05:00,3762.0,1245502.0,6038911960.0,160504.0,3766.0,3757.0,3906.0,,3534.0,3769.0,2013-04-17
2013-04-17 09:10:00,3772.0,1250386.0,5867936660.0,155746.0,3761.0,3758.0,3906.0,,3534.0,3775.0,2013-04-17
2013-04-17 09:15:00,3760.0,1264834.0,4334679160.0,115100.0,3772.0,3759.0,3906.0,,3534.0,3773.0,2013-04-17
2013-04-17 09:20:00,3759.0,1271542.0,3835521060.0,102068.0,3761.0,3755.0,3906.0,,3534.0,3761.0,2013-04-17
2013-04-17 09:25:00,3753.0,1272448.0,2725390140.0,72568.0,3758.0,3753.0,3906.0,,3534.0,3759.0,2013-04-17
2013-04-17 09:30:00,3752.0,1276750.0,2976582120.0,79324.0,3754.0,3749.0,3906.0,,3534.0,3757.0,2013-04-17
2013-04-17 09:35:00,3752.0,1283140.0,2778119620.0,74096.0,3751.0,3747.0,3906.0,,3534.0,3752.0,2013-04-17
2013-04-17 09:40:00,3756.0,1282960.0,2071468860.0,55160.0,3752.0,3750.0,3906.0,,3534.0,3760.0,2013-04-17
2013-04-17 09:45:00,3752.0,1290776.0,1591171220.0,42356.0,3756.0,3752.0,3906.0,,3534.0,3760.0,2013-04-17
2013-04-17 09:50:00,3751.0,1298364.0,1469978060.0,39180.0,3753.0,3750.0,3906.0,,3534.0,3755.0,2013-04-17
2013-04-17 09:55:00,3750.0,1300292.0,1615451380.0,43066.0,3751.0,3749.0,3906.0,,3534.0,3754.0,2013-04-17
2013-04-17 10:00:00,3744.0,1304216.0,2438834520.0,65094.0,3751.0,3743.0,3906.0,,3534.0,3753.0,2013-04-17
2013-04-17 10:05:00,3746.0,1298312.0,3520234900.0,94042.0,3744.0,3740.0,3906.0,,3534.0,3748.0,2013-04-17
2013-04-17 10:10:00,3745.0,1301468.0,1486622620.0,39704.0,3746.0,3741.0,3906.0,,3534.0,3747.0,2013-04-17
2013-04-17 10:15:00,3737.0,1296448.0,2440485120.0,65244.0,3745.0,3737.0,3906.0,,3534.0,3747.0,2013-04-17
2013-04-17 10:35:00,3730.0,1299726.0,4113089260.0,110154.0,3737.0,3729.0,3906.0,,3534.0,3738.0,2013-04-17
2013-04-17 10:40:00,3724.0,1297722.0,3856294440.0,103438.0,3731.0,3724.0,3906.0,,3534.0,3734.0,2013-04-17
2013-04-17 10:45:00,3724.0,1306132.0,3090297620.0,82964.0,3724.0,3722.0,3906.0,,3534.0,3729.0,2013-04-17
2013-04-17 10:50:00,3725.0,1322392.0,4067959580.0,109316.0,3723.0,3718.0,3906.0,,3534.0,3725.0,2013-04-17
2013-04-17 10:55:00,3728.0,1317852.0,2753858480.0,73894.0,3724.0,3724.0,3906.0,,3534.0,3730.0,2013-04-17
2013-04-17 11:00:00,3734.0,1320026.0,2965801760.0,79476.0,3727.0,3727.0,3906.0,,3534.0,3735.0,2013-04-17
2013-04-17 11:05:00,3724.0,1325728.0,2842173880.0,76226.0,3733.0,3723.0,3906.0,,3534.0,3734.0,2013-04-17
2013-04-17 11:10:00,3712.0,1347424.0,7262150040.0,195360.0,3723.0,3711.0,3906.0,,3534.0,3725.0,2013-04-17
2013-04-17 11:15:00,3716.0,1347966.0,6619124800.0,178164.0,3711.0,3708.0,3906.0,,3534.0,3721.0,2013-04-17
2013-04-17 11:20:00,3714.0,1358124.0,2810413280.0,75618.0,3716.0,3712.0,3906.0,,3534.0,3721.0,2013-04-17
2013-04-17 11:25:00,3693.0,1391786.0,9561509160.0,258390.0,3714.0,3691.0,3906.0,,3534.0,3714.0,2013-04-17
2013-04-17 11:30:00,3696.0,1388474.0,5282045600.0,142954.0,3693.0,3690.0,3906.0,,3534.0,3701.0,2013-04-17
2013-04-17 13:35:00,3679.0,1426216.0,6854877620.0,185798.0,3699.0,3678.0,3906.0,,3534.0,3700.0,2013-04-17
2013-04-17 13:40:00,3687.0,1441794.0,5214194280.0,141530.0,3679.0,3679.0,3906.0,,3534.0,3690.0,2013-04-17
2013-04-17 13:45:00,3688.0,1451538.0,3031427360.0,82250.0,3687.0,3681.0,3906.0,,3534.0,3691.0,2013-04-17
2013-04-17 13:50:00,3688.0,1458170.0,2284520000.0,61990.0,3689.0,3682.0,3906.0,,3534.0,3689.0,2013-04-17
2013-04-17 13:55:00,3683.0,1459758.0,3095636980.0,83944.0,3688.0,3682.0,3906.0,,3534.0,3693.0,2013-04-17
2013-04-17 14:00:00,3683.0,1463784.0,2742573320.0,74452.0,3682.0,3681.0,3906.0,,3534.0,3688.0,2013-04-17
2013-04-17 14:05:00,3704.0,1442890.0,5702975580.0,154328.0,3683.0,3681.0,3906.0,,3534.0,3706.0,2013-04-17
2013-04-17 14:10:00,3715.0,1395568.0,9006737960.0,242440.0,3705.0,3705.0,3906.0,,3534.0,3722.0,2013-04-17
2013-04-17 14:15:00,3716.0,1399632.0,4338467800.0,116762.0,3715.0,3711.0,3906.0,,3534.0,3721.0,2013-04-17
2013-04-17 14:20:00,3713.0,1409430.0,3539436260.0,95356.0,3715.0,3708.0,3906.0,,3534.0,3717.0,2013-04-17
2013-04-17 14:25:00,3707.0,1409182.0,1904055580.0,51342.0,3714.0,3704.0,3906.0,,3534.0,3714.0,2013-04-17
2013-04-17 14:30:00,3707.0,1414334.0,1926489560.0,51952.0,3706.0,3705.0,3906.0,,3534.0,3711.0,2013-04-17
2013-04-17 14:35:00,3706.0,1410872.0,1584643700.0,42750.0,3707.0,3704.0,3906.0,,3534.0,3710.0,2013-04-17
2013-04-17 14:40:00,3713.0,1410492.0,2582751960.0,69580.0,3705.0,3705.0,3906.0,,3534.0,3716.0,2013-04-17
2013-04-17 14:45:00,3714.0,1411496.0,2826682060.0,76072.0,3713.0,3713.0,3906.0,,3534.0,3719.0,2013-04-17
2013-04-17 14:50:00,3706.0,1406546.0,2250722160.0,60668.0,3713.0,3705.0,3906.0,,3534.0,3715.0,2013-04-17
2013-04-17 14:55:00,3703.0,1403946.0,4052928480.0,109406.0,3707.0,3698.0,3906.0,,3534.0,3710.0,2013-04-17
2013-04-17 15:00:00,3699.0,1385760.0,5127474100.0,138408.0,3702.0,3698.0,3906.0,,3534.0,3713.0,2013-04-17
2013-04-18 09:05:00,3632.0,1415920.0,15522644540.0,427726.0,3621.0,3611.0,3906.0,,3534.0,3644.0,2013-04-18
2013-04-18 09:10:00,3619.0,1453506.0,12119842580.0,334458.0,3632.0,3607.0,3906.0,,3534.0,3640.0,2013-04-18
2013-04-18 09:15:00,3617.0,1467176.0,9008790620.0,249666.0,3618.0,3600.0,3906.0,,3534.0,3618.0,2013-04-18
2013-04-18 09:20:00,3612.0,1469294.0,5051439500.0,139674.0,3615.0,3609.0,3906.0,,3534.0,3623.0,2013-04-18
2013-04-18 09:25:00,3618.0,1473578.0,3610368940.0,99808.0,3612.0,3611.0,3906.0,,3534.0,3624.0,2013-04-18
2013-04-18 09:30:00,3629.0,1462898.0,3800825280.0,104930.0,3618.0,3616.0,3906.0,,3534.0,3630.0,2013-04-18
2013-04-18 09:35:00,3630.0,1452354.0,4444613140.0,122468.0,3629.0,3625.0,3906.0,,3534.0,3634.0,2013-04-18
2013-04-18 09:40:00,3628.0,1455886.0,2832543180.0,78064.0,3629.0,3625.0,3906.0,,3534.0,3632.0,2013-04-18
2013-04-18 09:45:00,3638.0,1440214.0,4339868460.0,119420.0,3628.0,3627.0,3906.0,,3534.0,3640.0,2013-04-18
2013-04-18 09:50:00,3644.0,1432198.0,4759194140.0,130764.0,3638.0,3634.0,3906.0,,3534.0,3645.0,2013-04-18
2013-04-18 09:55:00,3650.0,1426792.0,6210581220.0,170224.0,3645.0,3640.0,3906.0,,3534.0,3655.0,2013-04-18
2013-04-18 10:00:00,3651.0,1431338.0,4334457320.0,118770.0,3649.0,3646.0,3906.0,,3534.0,3654.0,2013-04-18
2013-04-18 10:05:00,3663.0,1426368.0,4975238400.0,136020.0,3650.0,3650.0,3906.0,,3534.0,3663.0,2013-04-18
2013-04-18 10:10:00,3676.0,1410894.0,9514190860.0,258886.0,3663.0,3663.0,3906.0,,3534.0,3685.0,2013-04-18
2013-04-18 10:15:00,3667.0,1396454.0,4779633600.0,130228.0,3678.0,3664.0,3906.0,,3534.0,3680.0,2013-04-18
2013-04-18 10:35:00,3654.0,1388906.0,4695311340.0,128394.0,3665.0,3650.0,3906.0,,3534.0,3665.0,2013-04-18
2013-04-18 10:40:00,3660.0,1401676.0,2841250560.0,77722.0,3654.0,3651.0,3906.0,,3534.0,3661.0,2013-04-18
2013-04-18 10:45:00,3656.0,1402464.0,2284751360.0,62438.0,3660.0,3655.0,3906.0,,3534.0,3664.0,2013-04-18
2013-04-18 10:50:00,3657.0,1400076.0,1870726400.0,51170.0,3656.0,3652.0,3906.0,,3534.0,3660.0,2013-04-18
2013-04-18 10:55:00,3664.0,1401144.0,3033671640.0,82844.0,3657.0,3656.0,3906.0,,3534.0,3666.0,2013-04-18
2013-04-18 11:00:00,3655.0,1397640.0,3098425320.0,84622.0,3664.0,3653.0,3906.0,,3534.0,3668.0,2013-04-18
2013-04-18 11:05:00,3656.0,1399432.0,1976213940.0,54070.0,3654.0,3652.0,3906.0,,3534.0,3659.0,2013-04-18
2013-04-18 11:10:00,3658.0,1399636.0,1101609660.0,30134.0,3657.0,3653.0,3906.0,,3534.0,3658.0,2013-04-18
2013-04-18 11:15:00,3649.0,1394118.0,3259298480.0,89274.0,3658.0,3645.0,3906.0,,3534.0,3658.0,2013-04-18
2013-04-18 11:20:00,3655.0,1383414.0,2652467600.0,72638.0,3649.0,3647.0,3906.0,,3534.0,3655.0,2013-04-18
2013-04-18 11:25:00,3652.0,1374792.0,1985653640.0,54326.0,3655.0,3651.0,3906.0,,3534.0,3658.0,2013-04-18
2013-04-18 11:30:00,3651.0,1367972.0,1734327140.0,47498.0,3653.0,3649.0,3906.0,,3534.0,3654.0,2013-04-18
2013-04-18 13:35:00,3644.0,1375302.0,3918529760.0,107348.0,3652.0,3642.0,3906.0,,3534.0,3658.0,2013-04-18
2013-04-18 13:40:00,3632.0,1378654.0,5265059380.0,144780.0,3644.0,3632.0,3906.0,,3534.0,3646.0,2013-04-18
2013-04-18 13:45:00,3633.0,1382054.0,3084834400.0,84888.0,3632.0,3630.0,3906.0,,3534.0,3638.0,2013-04-18
2013-04-18 13:50:00,3643.0,1383468.0,2413135160.0,66318.0,3633.0,3633.0,3906.0,,3534.0,3643.0,2013-04-18
2013-04-18 13:55:00,3648.0,1381510.0,2831149700.0,77680.0,3642.0,3640.0,3906.0,,3534.0,3648.0,2013-04-18
2013-04-18 14:00:00,3653.0,1379550.0,3112995460.0,85334.0,3648.0,3643.0,3906.0,,3534.0,3654.0,2013-04-18
2013-04-18 14:05:00,3649.0,1386720.0,2364280420.0,64772.0,3653.0,3646.0,3906.0,,3534.0,3654.0,2013-04-18
2013-04-18 14:10:00,3661.0,1377998.0,4569121820.0,124898.0,3649.0,3648.0,3906.0,,3534.0,3664.0,2013-04-18
2013-04-18 14:15:00,3653.0,1377900.0,2463072220.0,67354.0,3661.0,3652.0,3906.0,,3534.0,3662.0,2013-04-18
2013-04-18 14:20:00,3648.0,1378206.0,2209608000.0,60482.0,3654.0,3648.0,3906.0,,3534.0,3659.0,2013-04-18
2013-04-18 14:25:00,3654.0,1381022.0,1607829720.0,44026.0,3648.0,3648.0,3906.0,,3534.0,3656.0,2013-04-18
2013-04-18 14:30:00,3655.0,1378612.0,1417953080.0,38804.0,3654.0,3650.0,3906.0,,3534.0,3657.0,2013-04-18
2013-04-18 14:35:00,3653.0,1376296.0,1588865500.0,43472.0,3654.0,3652.0,3906.0,,3534.0,3658.0,2013-04-18
2013-04-18 14:40:00,3656.0,1371020.0,1912837620.0,52376.0,3653.0,3649.0,3906.0,,3534.0,3656.0,2013-04-18
2013-04-18 14:45:00,3661.0,1355754.0,2824362780.0,77198.0,3656.0,3654.0,3906.0,,3534.0,3662.0,2013-04-18
2013-04-18 14:50:00,3657.0,1351186.0,2022627480.0,55324.0,3660.0,3652.0,3906.0,,3534.0,3662.0,2013-04-18
2013-04-18 14:55:00,3653.0,1345016.0,1191413980.0,32596.0,3656.0,3652.0,3906.0,,3534.0,3659.0,2013-04-18
2013-04-18 15:00:00,3651.0,1309182.0,3895646100.0,106678.0,3652.0,3650.0,3906.0,,3534.0,3654.0,2013-04-18
2013-04-19 09:05:00,3669.0,1308554.0,6271833980.0,170876.0,3667.0,3663.0,3825.0,,3460.0,3678.0,2013-04-19
2013-04-19 09:10:00,3660.0,1319894.0,4204049420.0,114802.0,3669.0,3658.0,3825.0,,3460.0,3669.0,2013-04-19
2013-04-19 09:15:00,3657.0,1321358.0,2549667500.0,69682.0,3660.0,3656.0,3825.0,,3460.0,3663.0,2013-04-19
2013-04-19 09:20:00,3667.0,1321998.0,3686510380.0,100546.0,3657.0,3657.0,3825.0,,3460.0,3673.0,2013-04-19
2013-04-19 09:25:00,3674.0,1326324.0,3063991380.0,83454.0,3667.0,3666.0,3825.0,,3460.0,3676.0,2013-04-19
2013-04-19 09:30:00,3669.0,1332918.0,2243058300.0,61118.0,3673.0,3667.0,3825.0,,3460.0,3674.0,2013-04-19
2013-04-19 09:35:00,3670.0,1337748.0,1812401340.0,49422.0,3670.0,3664.0,3825.0,,3460.0,3671.0,2013-04-19
2013-04-19 09:40:00,3668.0,1338012.0,1960518340.0,53474.0,3670.0,3662.0,3825.0,,3460.0,3670.0,2013-04-19
2013-04-19 09:45:00,3668.0,1339522.0,1621970340.0,44242.0,3667.0,3663.0,3825.0,,3460.0,3669.0,2013-04-19
2013-04-19 09:50:00,3680.0,1338260.0,3824786900.0,104110.0,3668.0,3666.0,3825.0,,3460.0,3681.0,2013-04-19
2013-04-19 09:55:00,3681.0,1344226.0,4595570920.0,124832.0,3679.0,3675.0,3825.0,,3460.0,3687.0,2013-04-19
2013-04-19 10:00:00,3677.0,1345170.0,2045232300.0,55610.0,3681.0,3675.0,3825.0,,3460.0,3682.0,2013-04-19
2013-04-19 10:05:00,3673.0,1340936.0,1821371120.0,49532.0,3677.0,3673.0,3825.0,,3460.0,3681.0,2013-04-19
2013-04-19 10:10:00,3668.0,1334510.0,3834842260.0,104578.0,3673.0,3663.0,3825.0,,3460.0,3673.0,2013-04-19
2013-04-19 10:15:00,3666.0,1338520.0,1970103680.0,53752.0,3668.0,3663.0,3825.0,,3460.0,3668.0,2013-04-19
2013-04-19 10:35:00,3667.0,1338620.0,2306570180.0,62856.0,3669.0,3667.0,3825.0,,3460.0,3672.0,2013-04-19
2013-04-19 10:40:00,3655.0,1347546.0,4148514860.0,113422.0,3667.0,3652.0,3825.0,,3460.0,3668.0,2013-04-19
2013-04-19 10:45:00,3652.0,1361688.0,3515223780.0,96216.0,3655.0,3650.0,3825.0,,3460.0,3658.0,2013-04-19
2013-04-19 10:50:00,3652.0,1365174.0,3707241360.0,101588.0,3652.0,3645.0,3825.0,,3460.0,3655.0,2013-04-19
2013-04-19 10:55:00,3650.0,1366278.0,2035001380.0,55754.0,3652.0,3647.0,3825.0,,3460.0,3653.0,2013-04-19
2013-04-19 11:00:00,3652.0,1362724.0,2847934480.0,77962.0,3650.0,3648.0,3825.0,,3460.0,3657.0,2013-04-19
2013-04-19 11:05:00,3653.0,1358628.0,1526717060.0,41788.0,3652.0,3650.0,3825.0,,3460.0,3656.0,2013-04-19
2013-04-19 11:10:00,3655.0,1354252.0,1184171780.0,32406.0,3654.0,3651.0,3825.0,,3460.0,3657.0,2013-04-19
2013-04-19 11:15:00,3657.0,1348228.0,1391655060.0,38050.0,3655.0,3654.0,3825.0,,3460.0,3660.0,2013-04-19
2013-04-19 11:20:00,3655.0,1353040.0,1946344560.0,53234.0,3657.0,3652.0,3825.0,,3460.0,3660.0,2013-04-19
2013-04-19 11:25:00,3652.0,1353554.0,1520952180.0,41630.0,3655.0,3651.0,3825.0,,3460.0,3656.0,2013-04-19
2013-04-19 11:30:00,3649.0,1348950.0,3139899620.0,86106.0,3652.0,3640.0,3825.0,,3460.0,3654.0,2013-04-19
2013-04-19 13:35:00,3658.0,1343142.0,3832907740.0,104724.0,3660.0,3656.0,3825.0,,3460.0,3666.0,2013-04-19
2013-04-19 13:40:00,3666.0,1341442.0,1918729260.0,52390.0,3657.0,3657.0,3825.0,,3460.0,3669.0,2013-04-19
2013-04-19 13:45:00,3672.0,1332158.0,5481691900.0,149244.0,3666.0,3666.0,3825.0,,3460.0,3677.0,2013-04-19
2013-04-19 13:50:00,3670.0,1335468.0,1773908880.0,48338.0,3671.0,3667.0,3825.0,,3460.0,3673.0,2013-04-19
2013-04-19 13:55:00,3674.0,1334844.0,2333424920.0,63504.0,3671.0,3669.0,3825.0,,3460.0,3678.0,2013-04-19
2013-04-19 14:00:00,3684.0,1329120.0,2698108860.0,73370.0,3674.0,3672.0,3825.0,,3460.0,3684.0,2013-04-19
2013-04-19 14:05:00,3695.0,1334338.0,5866192080.0,159004.0,3685.0,3685.0,3825.0,,3460.0,3695.0,2013-04-19
2013-04-19 14:10:00,3686.0,1325502.0,4023586300.0,108986.0,3694.0,3686.0,3825.0,,3460.0,3696.0,2013-04-19
2013-04-19 14:15:00,3687.0,1321294.0,2542179720.0,68972.0,3686.0,3683.0,3825.0,,3460.0,3689.0,2013-04-19
2013-04-19 14:20:00,3682.0,1316672.0,2391947800.0,64922.0,3687.0,3680.0,3825.0,,3460.0,3688.0,2013-04-19
2013-04-19 14:25:00,3685.0,1297214.0,3698173620.0,100498.0,3682.0,3676.0,3825.0,,3460.0,3687.0,2013-04-19
2013-04-19 14:30:00,3680.0,1298884.0,1248091580.0,33890.0,3685.0,3680.0,3825.0,,3460.0,3685.0,2013-04-19
2013-04-19 14:35:00,3683.0,1297642.0,1278623640.0,34720.0,3680.0,3680.0,3825.0,,3460.0,3685.0,2013-04-19
2013-04-19 14:40:00,3680.0,1296020.0,1587504360.0,43136.0,3683.0,3678.0,3825.0,,3460.0,3684.0,2013-04-19
2013-04-19 14:45:00,3679.0,1290652.0,1403076560.0,38146.0,3680.0,3676.0,3825.0,,3460.0,3680.0,2013-04-19
2013-04-19 14:50:00,3686.0,1287354.0,2220562460.0,60268.0,3679.0,3679.0,3825.0,,3460.0,3688.0,2013-04-19
2013-04-19 14:55:00,3682.0,1275718.0,1404999680.0,38142.0,3686.0,3681.0,3825.0,,3460.0,3687.0,2013-04-19
2013-04-19 15:00:00,3686.0,1237650.0,3276036360.0,88878.0,3682.0,3681.0,3825.0,,3460.0,3690.0,2013-04-19
2013-04-22 09:05:00,3676.0,1277904.0,10423966480.0,282026.0,3703.0,3670.0,3852.0,,3485.0,3717.0,2013-04-22
2013-04-22 09:10:00,3675.0,1286760.0,4343953940.0,118172.0,3676.0,3672.0,3852.0,,3485.0,3683.0,2013-04-22
2013-04-22 09:15:00,3687.0,1294320.0,4636505940.0,125864.0,3675.0,3673.0,3852.0,,3485.0,3692.0,2013-04-22
2013-04-22 09:20:00,3679.0,1303704.0,3129079800.0,84928.0,3687.0,3678.0,3852.0,,3485.0,3690.0,2013-04-22
2013-04-22 09:25:00,3679.0,1305556.0,2273549540.0,61752.0,3678.0,3676.0,3852.0,,3485.0,3687.0,2013-04-22
2013-04-22 09:30:00,3681.0,1310170.0,1706230220.0,46316.0,3679.0,3679.0,3852.0,,3485.0,3688.0,2013-04-22
2013-04-22 09:35:00,3685.0,1314904.0,1428635020.0,38782.0,3681.0,3681.0,3852.0,,3485.0,3686.0,2013-04-22
2013-04-22 09:40:00,3693.0,1321124.0,4387278440.0,118832.0,3685.0,3685.0,3852.0,,3485.0,3697.0,2013-04-22
2013-04-22 09:45:00,3680.0,1322186.0,3710362140.0,100678.0,3694.0,3678.0,3852.0,,3485.0,3694.0,2013-04-22
2013-04-22 09:50:00,3676.0,1321664.0,2655989480.0,72168.0,3680.0,3676.0,3852.0,,3485.0,3684.0,2013-04-22
2013-04-22 09:55:00,3674.0,1327600.0,4711870440.0,128362.0,3676.0,3665.0,3852.0,,3485.0,3677.0,2013-04-22
2013-04-22 10:00:00,3673.0,1328154.0,1555239860.0,42346.0,3673.0,3670.0,3852.0,,3485.0,3675.0,2013-04-22
2013-04-22 10:05:00,3676.0,1324762.0,1539916800.0,41922.0,3673.0,3670.0,3852.0,,3485.0,3677.0,2013-04-22
2013-04-22 10:10:00,3679.0,1322754.0,1747862140.0,47526.0,3676.0,3672.0,3852.0,,3485.0,3682.0,2013-04-22
2013-04-22 10:15:00,3677.0,1318834.0,814196620.0,22136.0,3678.0,3676.0,3852.0,,3485.0,3680.0,2013-04-22
2013-04-22 10:35:00,3677.0,1322202.0,1525637260.0,41458.0,3676.0,3676.0,3852.0,,3485.0,3684.0,2013-04-22
2013-04-22 10:40:00,3674.0,1321992.0,1324997340.0,36028.0,3677.0,3672.0,3852.0,,3485.0,3681.0,2013-04-22
2013-04-22 10:45:00,3675.0,1324526.0,1084175960.0,29502.0,3673.0,3673.0,3852.0,,3485.0,3678.0,2013-04-22
2013-04-22 10:50:00,3678.0,1326546.0,803187820.0,21838.0,3675.0,3674.0,3852.0,,3485.0,3680.0,2013-04-22
2013-04-22 10:55:00,3682.0,1327232.0,1244457420.0,33810.0,3678.0,3676.0,3852.0,,3485.0,3683.0,2013-04-22
2013-04-22 11:00:00,3678.0,1328790.0,893313020.0,24270.0,3683.0,3677.0,3852.0,,3485.0,3683.0,2013-04-22
2013-04-22 11:05:00,3678.0,1329602.0,920440960.0,25026.0,3678.0,3676.0,3852.0,,3485.0,3681.0,2013-04-22
2013-04-22 11:10:00,3675.0,1329082.0,1094258740.0,29772.0,3678.0,3674.0,3852.0,,3485.0,3679.0,2013-04-22
2013-04-22 11:15:00,3679.0,1331442.0,1213088860.0,32990.0,3674.0,3674.0,3852.0,,3485.0,3680.0,2013-04-22
2013-04-22 11:20:00,3675.0,1332254.0,723759640.0,19682.0,3680.0,3675.0,3852.0,,3485.0,3680.0,2013-04-22
2013-04-22 11:25:00,3674.0,1334988.0,1378744440.0,37538.0,3675.0,3671.0,3852.0,,3485.0,3677.0,2013-04-22
2013-04-22 11:30:00,3674.0,1327584.0,1387438880.0,37764.0,3674.0,3671.0,3852.0,,3485.0,3677.0,2013-04-22
2013-04-22 13:35:00,3662.0,1335316.0,5376364220.0,146712.0,3676.0,3658.0,3852.0,,3485.0,3676.0,2013-04-22
2013-04-22 13:40:00,3665.0,1335794.0,2531425960.0,69080.0,3662.0,3661.0,3852.0,,3485.0,3668.0,2013-04-22
2013-04-22 13:45:00,3663.0,1335864.0,1256764980.0,34290.0,3665.0,3663.0,3852.0,,3485.0,3667.0,2013-04-22
2013-04-22 13:50:00,3655.0,1350532.0,3589754780.0,98116.0,3663.0,3653.0,3852.0,,3485.0,3666.0,2013-04-22
2013-04-22 13:55:00,3660.0,1353182.0,3132278820.0,85680.0,3656.0,3652.0,3852.0,,3485.0,3662.0,2013-04-22
2013-04-22 14:00:00,3657.0,1351592.0,1689406340.0,46200.0,3660.0,3654.0,3852.0,,3485.0,3660.0,2013-04-22
2013-04-22 14:05:00,3651.0,1355810.0,3131800620.0,85766.0,3657.0,3647.0,3852.0,,3485.0,3658.0,2013-04-22
2013-04-22 14:10:00,3650.0,1361792.0,2059023620.0,56368.0,3651.0,3650.0,3852.0,,3485.0,3657.0,2013-04-22
2013-04-22 14:15:00,3650.0,1361752.0,2326342380.0,63734.0,3650.0,3647.0,3852.0,,3485.0,3654.0,2013-04-22
2013-04-22 14:20:00,3655.0,1362914.0,2862411520.0,78462.0,3649.0,3644.0,3852.0,,3485.0,3655.0,2013-04-22
2013-04-22 14:25:00,3655.0,1353952.0,2176640500.0,59542.0,3654.0,3653.0,3852.0,,3485.0,3658.0,2013-04-22
2013-04-22 14:30:00,3651.0,1353276.0,967144980.0,26474.0,3654.0,3651.0,3852.0,,3485.0,3657.0,2013-04-22
2013-04-22 14:35:00,3658.0,1354308.0,2377288660.0,64990.0,3651.0,3651.0,3852.0,,3485.0,3662.0,2013-04-22
2013-04-22 14:40:00,3654.0,1354916.0,1430908720.0,39148.0,3658.0,3652.0,3852.0,,3485.0,3659.0,2013-04-22
2013-04-22 14:45:00,3656.0,1354662.0,2301181520.0,63004.0,3654.0,3650.0,3852.0,,3485.0,3657.0,2013-04-22
2013-04-22 14:50:00,3654.0,1353406.0,2012644840.0,55128.0,3656.0,3648.0,3852.0,,3485.0,3656.0,2013-04-22
2013-04-22 14:55:00,3647.0,1349788.0,2195052880.0,60146.0,3654.0,3647.0,3852.0,,3485.0,3654.0,2013-04-22
2013-04-22 15:00:00,3647.0,1316448.0,3226014900.0,88410.0,3648.0,3646.0,3852.0,,3485.0,3652.0,2013-04-22
2013-04-23 09:05:00,3645.0,1326966.0,4203312940.0,115318.0,3653.0,3636.0,3854.0,,3487.0,3653.0,2013-04-23
2013-04-23 09:10:00,3658.0,1333438.0,4794658820.0,131154.0,3645.0,3644.0,3854.0,,3487.0,3663.0,2013-04-23
2013-04-23 09:15:00,3661.0,1340808.0,2661489880.0,72708.0,3658.0,3656.0,3854.0,,3487.0,3664.0,2013-04-23
2013-04-23 09:20:00,3651.0,1340630.0,2526376140.0,69086.0,3661.0,3649.0,3854.0,,3487.0,3662.0,2013-04-23
2013-04-23 09:25:00,3640.0,1353540.0,3632274900.0,99584.0,3652.0,3640.0,3854.0,,3487.0,3652.0,2013-04-23
2013-04-23 09:30:00,3630.0,1373178.0,5215981000.0,143490.0,3640.0,3628.0,3854.0,,3487.0,3640.0,2013-04-23
2013-04-23 09:35:00,3627.0,1389826.0,4048123720.0,111670.0,3630.0,3621.0,3854.0,,3487.0,3630.0,2013-04-23
2013-04-23 09:40:00,3628.0,1387044.0,2725593560.0,75100.0,3627.0,3624.0,3854.0,,3487.0,3634.0,2013-04-23
2013-04-23 09:45:00,3625.0,1398054.0,2601916440.0,71796.0,3628.0,3619.0,3854.0,,3487.0,3629.0,2013-04-23
2013-04-23 09:50:00,3612.0,1424974.0,5839969900.0,161620.0,3625.0,3606.0,3854.0,,3487.0,3625.0,2013-04-23
2013-04-23 09:55:00,3613.0,1433770.0,3409026440.0,94410.0,3613.0,3606.0,3854.0,,3487.0,3615.0,2013-04-23
2013-04-23 10:00:00,3616.0,1431180.0,4429044900.0,122418.0,3613.0,3611.0,3854.0,,3487.0,3623.0,2013-04-23
2013-04-23 10:05:00,3619.0,1437112.0,1849071920.0,51106.0,3616.0,3613.0,3854.0,,3487.0,3621.0,2013-04-23
2013-04-23 10:10:00,3620.0,1440456.0,1449338880.0,40060.0,3620.0,3615.0,3854.0,,3487.0,3621.0,2013-04-23
2013-04-23 10:15:00,3630.0,1420174.0,3799684880.0,104792.0,3620.0,3620.0,3854.0,,3487.0,3630.0,2013-04-23
2013-04-23 10:35:00,3623.0,1420618.0,1712020200.0,47240.0,3629.0,3621.0,3854.0,,3487.0,3629.0,2013-04-23
2013-04-23 10:40:00,3628.0,1422478.0,1688753000.0,46562.0,3623.0,3623.0,3854.0,,3487.0,3631.0,2013-04-23
2013-04-23 10:45:00,3628.0,1418682.0,1371516880.0,37818.0,3627.0,3624.0,3854.0,,3487.0,3629.0,2013-04-23
2013-04-23 10:50:00,3617.0,1416252.0,1917599620.0,52932.0,3628.0,3617.0,3854.0,,3487.0,3628.0,2013-04-23
2013-04-23 10:55:00,3623.0,1419764.0,2612665920.0,72178.0,3617.0,3616.0,3854.0,,3487.0,3625.0,2013-04-23
2013-04-23 11:00:00,3625.0,1414434.0,2758649540.0,76064.0,3623.0,3622.0,3854.0,,3487.0,3631.0,2013-04-23
2013-04-23 11:05:00,3624.0,1418258.0,1315956800.0,36314.0,3625.0,3621.0,3854.0,,3487.0,3626.0,2013-04-23
2013-04-23 11:10:00,3618.0,1422292.0,2321556620.0,64148.0,3623.0,3616.0,3854.0,,3487.0,3625.0,2013-04-23
2013-04-23 11:15:00,3617.0,1424508.0,2182658200.0,60356.0,3618.0,3613.0,3854.0,,3487.0,3621.0,2013-04-23
2013-04-23 11:20:00,3614.0,1429254.0,2198037600.0,60788.0,3616.0,3612.0,3854.0,,3487.0,3621.0,2013-04-23
2013-04-23 11:25:00,3610.0,1435092.0,2858251060.0,79110.0,3614.0,3609.0,3854.0,,3487.0,3618.0,2013-04-23
2013-04-23 11:30:00,3609.0,1430644.0,2754023520.0,76298.0,3610.0,3607.0,3854.0,,3487.0,3614.0,2013-04-23
2013-04-23 13:35:00,3602.0,1448338.0,5936839000.0,164798.0,3610.0,3598.0,3854.0,,3487.0,3610.0,2013-04-23
2013-04-23 13:40:00,3598.0,1471204.0,4121511560.0,114496.0,3602.0,3595.0,3854.0,,3487.0,3605.0,2013-04-23
2013-04-23 13:45:00,3594.0,1479392.0,3160673180.0,87836.0,3598.0,3593.0,3854.0,,3487.0,3603.0,2013-04-23
2013-04-23 13:50:00,3600.0,1489630.0,2906367820.0,80774.0,3595.0,3590.0,3854.0,,3487.0,3602.0,2013-04-23
2013-04-23 13:55:00,3608.0,1477828.0,3159199220.0,87604.0,3600.0,3598.0,3854.0,,3487.0,3610.0,2013-04-23
2013-04-23 14:00:00,3606.0,1478642.0,1700286220.0,47148.0,3607.0,3604.0,3854.0,,3487.0,3609.0,2013-04-23
2013-04-23 14:05:00,3604.0,1477410.0,1549371860.0,42962.0,3606.0,3604.0,3854.0,,3487.0,3609.0,2013-04-23
2013-04-23 14:10:00,3604.0,1477658.0,2220880960.0,61670.0,3605.0,3598.0,3854.0,,3487.0,3605.0,2013-04-23
2013-04-23 14:15:00,3602.0,1478330.0,1405997180.0,39036.0,3603.0,3600.0,3854.0,,3487.0,3604.0,2013-04-23
2013-04-23 14:20:00,3597.0,1478038.0,1477199720.0,41030.0,3602.0,3596.0,3854.0,,3487.0,3604.0,2013-04-23
2013-04-23 14:25:00,3604.0,1483046.0,1704540800.0,47322.0,3597.0,3597.0,3854.0,,3487.0,3605.0,2013-04-23
2013-04-23 14:30:00,3596.0,1483778.0,1593662120.0,44268.0,3603.0,3596.0,3854.0,,3487.0,3604.0,2013-04-23
2013-04-23 14:35:00,3587.0,1502872.0,3413801960.0,95026.0,3597.0,3586.0,3854.0,,3487.0,3599.0,2013-04-23
2013-04-23 14:40:00,3589.0,1502260.0,2871114960.0,80036.0,3587.0,3584.0,3854.0,,3487.0,3590.0,2013-04-23
2013-04-23 14:45:00,3589.0,1497940.0,2420648980.0,67456.0,3588.0,3586.0,3854.0,,3487.0,3592.0,2013-04-23
2013-04-23 14:50:00,3593.0,1485374.0,1584490620.0,44124.0,3588.0,3587.0,3854.0,,3487.0,3593.0,2013-04-23
2013-04-23 14:55:00,3592.0,1475112.0,2156519340.0,60066.0,3593.0,3587.0,3854.0,,3487.0,3595.0,2013-04-23
2013-04-23 15:00:00,3600.0,1419388.0,5113714500.0,142036.0,3592.0,3591.0,3854.0,,3487.0,3605.0,2013-04-23
2013-04-24 09:05:00,3589.0,1447388.0,6250666660.0,173798.0,3604.0,3588.0,3796.0,,3435.0,3605.0,2013-04-24
2013-04-24 09:10:00,3611.0,1444080.0,6174786600.0,171308.0,3590.0,3589.0,3796.0,,3435.0,3613.0,2013-04-24
2013-04-24 09:15:00,3620.0,1444760.0,5041039700.0,139418.0,3612.0,3610.0,3796.0,,3435.0,3621.0,2013-04-24
2013-04-24 09:20:00,3612.0,1451466.0,2897268100.0,80192.0,3619.0,3608.0,3796.0,,3435.0,3621.0,2013-04-24
2013-04-24 09:25:00,3603.0,1455944.0,2824722680.0,78324.0,3612.0,3601.0,3796.0,,3435.0,3612.0,2013-04-24
2013-04-24 09:30:00,3603.0,1457604.0,2104648220.0,58418.0,3603.0,3600.0,3796.0,,3435.0,3605.0,2013-04-24
2013-04-24 09:35:00,3611.0,1458464.0,2557703940.0,70876.0,3603.0,3603.0,3796.0,,3435.0,3612.0,2013-04-24
2013-04-24 09:40:00,3591.0,1459688.0,4615349960.0,128330.0,3611.0,3587.0,3796.0,,3435.0,3611.0,2013-04-24
2013-04-24 09:45:00,3584.0,1468990.0,3797210240.0,105812.0,3590.0,3582.0,3796.0,,3435.0,3594.0,2013-04-24
2013-04-24 09:50:00,3590.0,1473048.0,2552906620.0,71160.0,3585.0,3583.0,3796.0,,3435.0,3591.0,2013-04-24
2013-04-24 09:55:00,3585.0,1479398.0,1934698420.0,53936.0,3591.0,3585.0,3796.0,,3435.0,3591.0,2013-04-24
2013-04-24 10:00:00,3595.0,1480036.0,2059192500.0,57344.0,3586.0,3585.0,3796.0,,3435.0,3595.0,2013-04-24
2013-04-24 10:05:00,3601.0,1466288.0,3942654920.0,109450.0,3595.0,3595.0,3796.0,,3435.0,3610.0,2013-04-24
2013-04-24 10:10:00,3600.0,1468678.0,1404821080.0,39012.0,3602.0,3598.0,3796.0,,3435.0,3605.0,2013-04-24
2013-04-24 10:15:00,3599.0,1471240.0,1335168060.0,37092.0,3601.0,3597.0,3796.0,,3435.0,3603.0,2013-04-24
2013-04-24 10:35:00,3590.0,1474302.0,2338676340.0,65078.0,3598.0,3590.0,3796.0,,3435.0,3600.0,2013-04-24
2013-04-24 10:40:00,3591.0,1484040.0,1641845320.0,45730.0,3590.0,3588.0,3796.0,,3435.0,3593.0,2013-04-24
2013-04-24 10:45:00,3602.0,1485820.0,2365637200.0,65728.0,3591.0,3590.0,3796.0,,3435.0,3608.0,2013-04-24
2013-04-24 10:50:00,3591.0,1507288.0,4541864220.0,126348.0,3601.0,3587.0,3796.0,,3435.0,3605.0,2013-04-24
2013-04-24 10:55:00,3596.0,1503832.0,1363526760.0,37938.0,3591.0,3590.0,3796.0,,3435.0,3598.0,2013-04-24
2013-04-24 11:00:00,3596.0,1511758.0,1189933760.0,33108.0,3596.0,3592.0,3796.0,,3435.0,3597.0,2013-04-24
2013-04-24 11:05:00,3586.0,1535846.0,3402491960.0,94828.0,3596.0,3585.0,3796.0,,3435.0,3597.0,2013-04-24
2013-04-24 11:10:00,3585.0,1546268.0,3013894320.0,83998.0,3585.0,3584.0,3796.0,,3435.0,3593.0,2013-04-24
2013-04-24 11:15:00,3598.0,1547218.0,5978425740.0,166520.0,3585.0,3578.0,3796.0,,3435.0,3600.0,2013-04-24
2013-04-24 11:20:00,3599.0,1520890.0,5365139220.0,148960.0,3599.0,3597.0,3796.0,,3435.0,3606.0,2013-04-24
2013-04-24 11:25:00,3601.0,1517656.0,2004480100.0,55690.0,3600.0,3596.0,3796.0,,3435.0,3603.0,2013-04-24
2013-04-24 11:30:00,3607.0,1477722.0,3316139460.0,92000.0,3602.0,3601.0,3796.0,,3435.0,3608.0,2013-04-24
2013-04-24 13:35:00,3643.0,1432482.0,14018233060.0,385774.0,3626.0,3624.0,3796.0,,3435.0,3650.0,2013-04-24
2013-04-24 13:40:00,3647.0,1426772.0,11226330160.0,306874.0,3644.0,3644.0,3796.0,,3435.0,3683.0,2013-04-24
2013-04-24 13:45:00,3634.0,1443298.0,5714847720.0,156926.0,3648.0,3634.0,3796.0,,3435.0,3653.0,2013-04-24
2013-04-24 13:50:00,3633.0,1466266.0,4497032620.0,123722.0,3636.0,3629.0,3796.0,,3435.0,3642.0,2013-04-24
2013-04-24 13:55:00,3637.0,1465918.0,1765218280.0,48564.0,3634.0,3631.0,3796.0,,3435.0,3638.0,2013-04-24
2013-04-24 14:00:00,3631.0,1473318.0,2427936100.0,66840.0,3637.0,3629.0,3796.0,,3435.0,3638.0,2013-04-24
2013-04-24 14:05:00,3628.0,1470608.0,2151292440.0,59238.0,3633.0,3627.0,3796.0,,3435.0,3636.0,2013-04-24
2013-04-24 14:10:00,3635.0,1468808.0,1926890780.0,53066.0,3628.0,3627.0,3796.0,,3435.0,3636.0,2013-04-24
2013-04-24 14:15:00,3636.0,1467034.0,1681932920.0,46266.0,3636.0,3633.0,3796.0,,3435.0,3638.0,2013-04-24
2013-04-24 14:20:00,3636.0,1463390.0,1358741100.0,37366.0,3636.0,3633.0,3796.0,,3435.0,3639.0,2013-04-24
2013-04-24 14:25:00,3640.0,1466996.0,2323499600.0,63854.0,3636.0,3634.0,3796.0,,3435.0,3642.0,2013-04-24
2013-04-24 14:30:00,3636.0,1464948.0,1722975320.0,47366.0,3641.0,3634.0,3796.0,,3435.0,3641.0,2013-04-24
2013-04-24 14:35:00,3643.0,1452244.0,1815929320.0,49922.0,3635.0,3633.0,3796.0,,3435.0,3643.0,2013-04-24
2013-04-24 14:40:00,3645.0,1441924.0,2786275260.0,76462.0,3643.0,3638.0,3796.0,,3435.0,3648.0,2013-04-24
2013-04-24 14:45:00,3647.0,1442602.0,2383712720.0,65362.0,3645.0,3644.0,3796.0,,3435.0,3649.0,2013-04-24
2013-04-24 14:50:00,3655.0,1431882.0,3471086180.0,95080.0,3648.0,3645.0,3796.0,,3435.0,3655.0,2013-04-24
2013-04-24 14:55:00,3645.0,1411784.0,2897021940.0,79400.0,3654.0,3643.0,3796.0,,3435.0,3657.0,2013-04-24
2013-04-24 15:00:00,3645.0,1386522.0,3257023880.0,89374.0,3644.0,3642.0,3796.0,,3435.0,3647.0,2013-04-24
2013-04-25 09:05:00,3646.0,1403964.0,5245583360.0,143758.0,3646.0,3641.0,3797.0,,3436.0,3656.0,2013-04-25
2013-04-25 09:10:00,3638.0,1407210.0,3182434160.0,87458.0,3645.0,3636.0,3797.0,,3436.0,3646.0,2013-04-25
2013-04-25 09:15:00,3636.0,1408796.0,2020495580.0,55544.0,3638.0,3635.0,3797.0,,3436.0,3642.0,2013-04-25
2013-04-25 09:20:00,3632.0,1411300.0,3120705460.0,85900.0,3636.0,3630.0,3797.0,,3436.0,3640.0,2013-04-25
2013-04-25 09:25:00,3634.0,1414118.0,1706924140.0,46998.0,3632.0,3629.0,3797.0,,3436.0,3636.0,2013-04-25
2013-04-25 09:30:00,3630.0,1415952.0,1406810780.0,38716.0,3634.0,3630.0,3797.0,,3436.0,3636.0,2013-04-25
2013-04-25 09:35:00,3628.0,1419860.0,2406991280.0,66336.0,3630.0,3626.0,3797.0,,3436.0,3632.0,2013-04-25
2013-04-25 09:40:00,3638.0,1419638.0,1727194420.0,47550.0,3628.0,3627.0,3797.0,,3436.0,3639.0,2013-04-25
2013-04-25 09:45:00,3637.0,1414036.0,2617230420.0,71930.0,3638.0,3636.0,3797.0,,3436.0,3641.0,2013-04-25
2013-04-25 09:50:00,3637.0,1408568.0,1175708740.0,32326.0,3638.0,3635.0,3797.0,,3436.0,3640.0,2013-04-25
2013-04-25 09:55:00,3637.0,1406266.0,1153133680.0,31712.0,3636.0,3634.0,3797.0,,3436.0,3639.0,2013-04-25
2013-04-25 10:00:00,3634.0,1405786.0,1577482440.0,43422.0,3637.0,3630.0,3797.0,,3436.0,3637.0,2013-04-25
2013-04-25 10:05:00,3633.0,1406098.0,1496018000.0,41160.0,3634.0,3632.0,3797.0,,3436.0,3638.0,2013-04-25
2013-04-25 10:10:00,3636.0,1405742.0,934062440.0,25710.0,3633.0,3630.0,3797.0,,3436.0,3637.0,2013-04-25
2013-04-25 10:15:00,3635.0,1406360.0,743570720.0,20462.0,3636.0,3632.0,3797.0,,3436.0,3636.0,2013-04-25
2013-04-25 10:35:00,3643.0,1402786.0,2630725300.0,72278.0,3638.0,3636.0,3797.0,,3436.0,3643.0,2013-04-25
2013-04-25 10:40:00,3648.0,1401404.0,2806453600.0,76992.0,3643.0,3642.0,3797.0,,3436.0,3648.0,2013-04-25
2013-04-25 10:45:00,3642.0,1405084.0,1597488500.0,43830.0,3648.0,3641.0,3797.0,,3436.0,3649.0,2013-04-25
2013-04-25 10:50:00,3644.0,1406900.0,606294780.0,16642.0,3643.0,3642.0,3797.0,,3436.0,3645.0,2013-04-25
2013-04-25 10:55:00,3654.0,1408088.0,4319922320.0,118260.0,3644.0,3644.0,3797.0,,3436.0,3660.0,2013-04-25
2013-04-25 11:00:00,3643.0,1409880.0,2539328960.0,69622.0,3654.0,3642.0,3797.0,,3436.0,3656.0,2013-04-25
2013-04-25 11:05:00,3643.0,1407786.0,1775863180.0,48752.0,3644.0,3639.0,3797.0,,3436.0,3646.0,2013-04-25
2013-04-25 11:10:00,3643.0,1406254.0,1023311360.0,28084.0,3643.0,3641.0,3797.0,,3436.0,3646.0,2013-04-25
2013-04-25 11:15:00,3643.0,1405010.0,891398860.0,24476.0,3642.0,3640.0,3797.0,,3436.0,3644.0,2013-04-25
2013-04-25 11:20:00,3649.0,1402778.0,2620639860.0,71816.0,3643.0,3643.0,3797.0,,3436.0,3652.0,2013-04-25
2013-04-25 11:25:00,3658.0,1405470.0,2487783300.0,68092.0,3649.0,3647.0,3797.0,,3436.0,3658.0,2013-04-25
2013-04-25 11:30:00,3659.0,1406170.0,3058090860.0,83612.0,3657.0,3654.0,3797.0,,3436.0,3660.0,2013-04-25
2013-04-25 13:35:00,3655.0,1406404.0,2941567580.0,80542.0,3655.0,3648.0,3797.0,,3436.0,3658.0,2013-04-25
2013-04-25 13:40:00,3662.0,1417034.0,4462349580.0,121852.0,3655.0,3654.0,3797.0,,3436.0,3669.0,2013-04-25
2013-04-25 13:45:00,3658.0,1416242.0,1843989640.0,50396.0,3662.0,3655.0,3797.0,,3436.0,3663.0,2013-04-25
2013-04-25 13:50:00,3653.0,1412780.0,1415404600.0,38700.0,3658.0,3652.0,3797.0,,3436.0,3661.0,2013-04-25
2013-04-25 13:55:00,3654.0,1407324.0,1414274820.0,38708.0,3652.0,3651.0,3797.0,,3436.0,3656.0,2013-04-25
2013-04-25 14:00:00,3654.0,1410388.0,1235329980.0,33794.0,3655.0,3652.0,3797.0,,3436.0,3659.0,2013-04-25
2013-04-25 14:05:00,3658.0,1410502.0,1148362680.0,31406.0,3654.0,3653.0,3797.0,,3436.0,3660.0,2013-04-25
2013-04-25 14:10:00,3658.0,1412116.0,1438172120.0,39296.0,3659.0,3657.0,3797.0,,3436.0,3662.0,2013-04-25
2013-04-25 14:15:00,3655.0,1411592.0,861609320.0,23566.0,3659.0,3654.0,3797.0,,3436.0,3659.0,2013-04-25
2013-04-25 14:20:00,3649.0,1404774.0,1733890380.0,47468.0,3656.0,3648.0,3797.0,,3436.0,3659.0,2013-04-25
2013-04-25 14:25:00,3650.0,1401848.0,2504163040.0,68634.0,3649.0,3646.0,3797.0,,3436.0,3651.0,2013-04-25
2013-04-25 14:30:00,3649.0,1399880.0,1225311080.0,33560.0,3650.0,3649.0,3797.0,,3436.0,3654.0,2013-04-25
2013-04-25 14:35:00,3646.0,1402632.0,1192817000.0,32690.0,3649.0,3646.0,3797.0,,3436.0,3653.0,2013-04-25
2013-04-25 14:40:00,3651.0,1400568.0,1595164360.0,43726.0,3646.0,3644.0,3797.0,,3436.0,3653.0,2013-04-25
2013-04-25 14:45:00,3651.0,1398846.0,1185896820.0,32472.0,3651.0,3649.0,3797.0,,3436.0,3655.0,2013-04-25
2013-04-25 14:50:00,3655.0,1391924.0,1017538860.0,27858.0,3652.0,3649.0,3797.0,,3436.0,3657.0,2013-04-25
2013-04-25 14:55:00,3653.0,1386940.0,818065640.0,22390.0,3656.0,3652.0,3797.0,,3436.0,3656.0,2013-04-25
2013-04-25 15:00:00,3648.0,1354752.0,2476435380.0,67834.0,3653.0,3648.0,3797.0,,3436.0,3655.0,2013-04-25
2013-04-26 09:05:00,3666.0,1365480.0,5192850760.0,141518.0,3671.0,3664.0,3864.0,,3427.0,3675.0,2013-04-26
2013-04-26 09:10:00,3667.0,1367134.0,2123863200.0,57938.0,3664.0,3661.0,3864.0,,3427.0,3669.0,2013-04-26
2013-04-26 09:15:00,3679.0,1368668.0,3364062860.0,91582.0,3667.0,3664.0,3864.0,,3427.0,3680.0,2013-04-26
2013-04-26 09:20:00,3678.0,1368986.0,3852030060.0,104692.0,3679.0,3675.0,3864.0,,3427.0,3683.0,2013-04-26
2013-04-26 09:25:00,3676.0,1368120.0,1725130900.0,46906.0,3678.0,3675.0,3864.0,,3427.0,3681.0,2013-04-26
2013-04-26 09:30:00,3678.0,1369044.0,2011849200.0,54696.0,3676.0,3675.0,3864.0,,3427.0,3682.0,2013-04-26
2013-04-26 09:35:00,3675.0,1369908.0,1827500840.0,49698.0,3679.0,3674.0,3864.0,,3427.0,3682.0,2013-04-26
2013-04-26 09:40:00,3669.0,1362758.0,2589079980.0,70528.0,3676.0,3667.0,3864.0,,3427.0,3676.0,2013-04-26
2013-04-26 09:45:00,3670.0,1367494.0,1462586120.0,39854.0,3669.0,3667.0,3864.0,,3427.0,3672.0,2013-04-26
2013-04-26 09:50:00,3668.0,1369176.0,1322873580.0,36072.0,3670.0,3665.0,3864.0,,3427.0,3670.0,2013-04-26
2013-04-26 09:55:00,3666.0,1371642.0,1604761500.0,43786.0,3668.0,3663.0,3864.0,,3427.0,3668.0,2013-04-26
2013-04-26 10:00:00,3655.0,1378150.0,2914346980.0,79656.0,3666.0,3653.0,3864.0,,3427.0,3666.0,2013-04-26
2013-04-26 10:05:00,3651.0,1388964.0,3199628560.0,87644.0,3654.0,3646.0,3864.0,,3427.0,3656.0,2013-04-26
2013-04-26 10:10:00,3655.0,1393716.0,1825528140.0,49972.0,3650.0,3647.0,3864.0,,3427.0,3656.0,2013-04-26
2013-04-26 10:15:00,3650.0,1397710.0,1114318360.0,30516.0,3655.0,3650.0,3864.0,,3427.0,3655.0,2013-04-26
2013-04-26 10:35:00,3643.0,1401374.0,3728547900.0,102382.0,3649.0,3637.0,3864.0,,3427.0,3649.0,2013-04-26
2013-04-26 10:40:00,3644.0,1407272.0,1400961860.0,38438.0,3643.0,3642.0,3864.0,,3427.0,3646.0,2013-04-26
2013-04-26 10:45:00,3644.0,1406636.0,1501251700.0,41178.0,3645.0,3643.0,3864.0,,3427.0,3648.0,2013-04-26
2013-04-26 10:50:00,3636.0,1424318.0,2351445220.0,64574.0,3644.0,3636.0,3864.0,,3427.0,3645.0,2013-04-26
2013-04-26 10:55:00,3636.0,1447278.0,3590830400.0,98798.0,3635.0,3632.0,3864.0,,3427.0,3638.0,2013-04-26
2013-04-26 11:00:00,3635.0,1450210.0,1852112020.0,50948.0,3636.0,3633.0,3864.0,,3427.0,3638.0,2013-04-26
2013-04-26 11:05:00,3621.0,1469472.0,5084112660.0,140188.0,3636.0,3621.0,3864.0,,3427.0,3636.0,2013-04-26
2013-04-26 11:10:00,3622.0,1465508.0,2697088600.0,74450.0,3621.0,3620.0,3864.0,,3427.0,3625.0,2013-04-26
2013-04-26 11:15:00,3622.0,1464022.0,3259555660.0,90020.0,3621.0,3616.0,3864.0,,3427.0,3625.0,2013-04-26
2013-04-26 11:20:00,3621.0,1459058.0,1849185600.0,51074.0,3621.0,3618.0,3864.0,,3427.0,3623.0,2013-04-26
2013-04-26 11:25:00,3624.0,1455316.0,2017896000.0,55688.0,3621.0,3619.0,3864.0,,3427.0,3626.0,2013-04-26
2013-04-26 11:30:00,3619.0,1449870.0,2265125700.0,62508.0,3625.0,3618.0,3864.0,,3427.0,3628.0,2013-04-26
2013-04-26 13:35:00,3612.0,1452616.0,3781425880.0,104734.0,3617.0,3607.0,3864.0,,3427.0,3617.0,2013-04-26
2013-04-26 13:40:00,3612.0,1460736.0,1625486580.0,44996.0,3612.0,3611.0,3864.0,,3427.0,3615.0,2013-04-26
2013-04-26 13:45:00,3612.0,1459758.0,1168282800.0,32332.0,3612.0,3612.0,3864.0,,3427.0,3615.0,2013-04-26
2013-04-26 13:50:00,3614.0,1462384.0,1696697100.0,46952.0,3612.0,3611.0,3864.0,,3427.0,3616.0,2013-04-26
2013-04-26 13:55:00,3619.0,1461930.0,2989051440.0,82728.0,3614.0,3607.0,3864.0,,3427.0,3622.0,2013-04-26
2013-04-26 14:00:00,3622.0,1466706.0,2621577140.0,72444.0,3619.0,3616.0,3864.0,,3427.0,3622.0,2013-04-26
2013-04-26 14:05:00,3615.0,1467670.0,1699297520.0,46974.0,3622.0,3614.0,3864.0,,3427.0,3622.0,2013-04-26
2013-04-26 14:10:00,3622.0,1468318.0,1324293700.0,36600.0,3615.0,3614.0,3864.0,,3427.0,3623.0,2013-04-26
2013-04-26 14:15:00,3616.0,1464674.0,1283171040.0,35464.0,3622.0,3616.0,3864.0,,3427.0,3622.0,2013-04-26
2013-04-26 14:20:00,3620.0,1466640.0,1434201780.0,39630.0,3616.0,3616.0,3864.0,,3427.0,3622.0,2013-04-26
2013-04-26 14:25:00,3621.0,1465690.0,1320139940.0,36474.0,3621.0,3616.0,3864.0,,3427.0,3622.0,2013-04-26
2013-04-26 14:30:00,3619.0,1458516.0,1510946100.0,41726.0,3620.0,3618.0,3864.0,,3427.0,3624.0,2013-04-26
2013-04-26 14:35:00,3612.0,1451612.0,3349745060.0,92742.0,3618.0,3608.0,3864.0,,3427.0,3618.0,2013-04-26
2013-04-26 14:40:00,3614.0,1440160.0,2253653080.0,62334.0,3612.0,3610.0,3864.0,,3427.0,3619.0,2013-04-26
2013-04-26 14:45:00,3608.0,1427060.0,2377995680.0,65862.0,3614.0,3605.0,3864.0,,3427.0,3616.0,2013-04-26
2013-04-26 14:50:00,3610.0,1414378.0,2244302300.0,62180.0,3608.0,3607.0,3864.0,,3427.0,3612.0,2013-04-26
2013-04-26 14:55:00,3605.0,1401736.0,2636971700.0,73126.0,3609.0,3603.0,3864.0,,3427.0,3610.0,2013-04-26
2013-04-26 15:00:00,3600.0,1354180.0,4965689660.0,137756.0,3606.0,3600.0,3864.0,,3427.0,3609.0,2013-04-26
2013-05-02 09:05:00,3557.0,1394816.0,7451561060.0,209936.0,3550.0,3538.0,3854.0,,3417.0,3558.0,2013-05-02
2013-05-02 09:10:00,3554.0,1412146.0,4370286800.0,122734.0,3557.0,3553.0,3854.0,,3417.0,3572.0,2013-05-02
2013-05-02 09:15:00,3546.0,1435452.0,3827270720.0,107878.0,3554.0,3540.0,3854.0,,3417.0,3554.0,2013-05-02
2013-05-02 09:20:00,3542.0,1465542.0,4575752800.0,129256.0,3545.0,3535.0,3854.0,,3417.0,3546.0,2013-05-02
2013-05-02 09:25:00,3544.0,1469288.0,1732194880.0,48876.0,3542.0,3541.0,3854.0,,3417.0,3548.0,2013-05-02
2013-05-02 09:30:00,3551.0,1469142.0,1825473220.0,51442.0,3544.0,3544.0,3854.0,,3417.0,3552.0,2013-05-02
2013-05-02 09:35:00,3546.0,1475700.0,1496436260.0,42174.0,3551.0,3545.0,3854.0,,3417.0,3551.0,2013-05-02
2013-05-02 09:40:00,3550.0,1480280.0,1088583940.0,30676.0,3546.0,3545.0,3854.0,,3417.0,3551.0,2013-05-02
2013-05-02 09:45:00,3555.0,1486982.0,2412277280.0,67876.0,3550.0,3550.0,3854.0,,3417.0,3557.0,2013-05-02
2013-05-02 09:50:00,3553.0,1489248.0,771054360.0,21702.0,3555.0,3551.0,3854.0,,3417.0,3555.0,2013-05-02
2013-05-02 09:55:00,3557.0,1491154.0,1829899460.0,51454.0,3553.0,3551.0,3854.0,,3417.0,3562.0,2013-05-02
2013-05-02 10:00:00,3553.0,1499866.0,1413192580.0,39762.0,3557.0,3552.0,3854.0,,3417.0,3557.0,2013-05-02
2013-05-02 10:05:00,3551.0,1507600.0,1615289920.0,45484.0,3553.0,3549.0,3854.0,,3417.0,3553.0,2013-05-02
2013-05-02 10:10:00,3552.0,1517608.0,1714930340.0,48314.0,3551.0,3546.0,3854.0,,3417.0,3554.0,2013-05-02
2013-05-02 10:15:00,3554.0,1515422.0,913112060.0,25710.0,3552.0,3549.0,3854.0,,3417.0,3554.0,2013-05-02
2013-05-02 10:35:00,3549.0,1511656.0,1396038940.0,39298.0,3553.0,3548.0,3854.0,,3417.0,3556.0,2013-05-02
2013-05-02 10:40:00,3552.0,1509376.0,1117647100.0,31480.0,3549.0,3547.0,3854.0,,3417.0,3554.0,2013-05-02
2013-05-02 10:45:00,3552.0,1510782.0,675636280.0,19024.0,3552.0,3549.0,3854.0,,3417.0,3554.0,2013-05-02
2013-05-02 10:50:00,3554.0,1513510.0,1279432040.0,35988.0,3553.0,3552.0,3854.0,,3417.0,3558.0,2013-05-02
2013-05-02 10:55:00,3558.0,1512002.0,701020080.0,19714.0,3554.0,3554.0,3854.0,,3417.0,3558.0,2013-05-02
2013-05-02 11:00:00,3556.0,1510682.0,867887280.0,24408.0,3557.0,3554.0,3854.0,,3417.0,3558.0,2013-05-02
2013-05-02 11:05:00,3558.0,1504900.0,2415772740.0,67850.0,3556.0,3555.0,3854.0,,3417.0,3564.0,2013-05-02
2013-05-02 11:10:00,3554.0,1503206.0,1157547140.0,32552.0,3558.0,3553.0,3854.0,,3417.0,3560.0,2013-05-02
2013-05-02 11:15:00,3552.0,1506790.0,967094780.0,27222.0,3555.0,3550.0,3854.0,,3417.0,3556.0,2013-05-02
2013-05-02 11:20:00,3550.0,1510150.0,829014560.0,23342.0,3552.0,3549.0,3854.0,,3417.0,3555.0,2013-05-02
2013-05-02 11:25:00,3550.0,1511906.0,489944360.0,13800.0,3550.0,3549.0,3854.0,,3417.0,3552.0,2013-05-02
2013-05-02 11:30:00,3549.0,1514418.0,1320809520.0,37224.0,3549.0,3547.0,3854.0,,3417.0,3550.0,2013-05-02
2013-05-02 13:35:00,3544.0,1514738.0,2807627560.0,79216.0,3544.0,3540.0,3854.0,,3417.0,3547.0,2013-05-02
2013-05-02 13:40:00,3542.0,1524680.0,2434545380.0,68762.0,3544.0,3538.0,3854.0,,3417.0,3544.0,2013-05-02
2013-05-02 13:45:00,3540.0,1526262.0,3078590520.0,87034.0,3542.0,3534.0,3854.0,,3417.0,3542.0,2013-05-02
2013-05-02 13:50:00,3532.0,1539822.0,3090961380.0,87486.0,3540.0,3530.0,3854.0,,3417.0,3540.0,2013-05-02
2013-05-02 13:55:00,3536.0,1544650.0,1659194140.0,46958.0,3533.0,3530.0,3854.0,,3417.0,3537.0,2013-05-02
2013-05-02 14:00:00,3536.0,1541162.0,1048541380.0,29656.0,3535.0,3534.0,3854.0,,3417.0,3537.0,2013-05-02
2013-05-02 14:05:00,3536.0,1540492.0,1203366760.0,34036.0,3537.0,3533.0,3854.0,,3417.0,3538.0,2013-05-02
2013-05-02 14:10:00,3539.0,1532296.0,1738655020.0,49112.0,3536.0,3536.0,3854.0,,3417.0,3543.0,2013-05-02
2013-05-02 14:15:00,3538.0,1530366.0,572991700.0,16198.0,3538.0,3536.0,3854.0,,3417.0,3539.0,2013-05-02
2013-05-02 14:20:00,3533.0,1533070.0,969137180.0,27414.0,3539.0,3533.0,3854.0,,3417.0,3539.0,2013-05-02
2013-05-02 14:25:00,3536.0,1547564.0,1696864780.0,48036.0,3533.0,3531.0,3854.0,,3417.0,3536.0,2013-05-02
2013-05-02 14:30:00,3535.0,1550146.0,683999580.0,19348.0,3535.0,3533.0,3854.0,,3417.0,3537.0,2013-05-02
2013-05-02 14:35:00,3542.0,1536416.0,1666933420.0,47082.0,3536.0,3535.0,3854.0,,3417.0,3543.0,2013-05-02
2013-05-02 14:40:00,3546.0,1530552.0,2168200220.0,61174.0,3542.0,3541.0,3854.0,,3417.0,3547.0,2013-05-02
2013-05-02 14:45:00,3542.0,1524876.0,1809211940.0,51026.0,3546.0,3541.0,3854.0,,3417.0,3549.0,2013-05-02
2013-05-02 14:50:00,3540.0,1520782.0,1169103400.0,33026.0,3542.0,3538.0,3854.0,,3417.0,3543.0,2013-05-02
2013-05-02 14:55:00,3543.0,1512716.0,1125288320.0,31760.0,3540.0,3539.0,3854.0,,3417.0,3545.0,2013-05-02
2013-05-02 15:00:00,3542.0,1483374.0,2570905740.0,72584.0,3543.0,3540.0,3854.0,,3417.0,3544.0,2013-05-02
2013-05-03 09:05:00,3550.0,1514068.0,5705920680.0,160524.0,3552.0,3548.0,3723.0,,3368.0,3559.0,2013-05-03
2013-05-03 09:10:00,3555.0,1534620.0,3239315560.0,91242.0,3549.0,3546.0,3723.0,,3368.0,3555.0,2013-05-03
2013-05-03 09:15:00,3564.0,1536632.0,3858061080.0,108346.0,3556.0,3555.0,3723.0,,3368.0,3565.0,2013-05-03
2013-05-03 09:20:00,3562.0,1536916.0,4088171660.0,114618.0,3563.0,3561.0,3723.0,,3368.0,3572.0,2013-05-03
2013-05-03 09:25:00,3560.0,1543642.0,2846704220.0,79890.0,3562.0,3560.0,3723.0,,3368.0,3568.0,2013-05-03
2013-05-03 09:30:00,3563.0,1549300.0,1697640700.0,47646.0,3561.0,3560.0,3723.0,,3368.0,3566.0,2013-05-03
2013-05-03 09:35:00,3558.0,1551586.0,1870786560.0,52536.0,3563.0,3558.0,3723.0,,3368.0,3565.0,2013-05-03
2013-05-03 09:40:00,3560.0,1550904.0,2134995520.0,60024.0,3559.0,3554.0,3723.0,,3368.0,3560.0,2013-05-03
2013-05-03 09:45:00,3557.0,1550912.0,1699515180.0,47776.0,3560.0,3555.0,3723.0,,3368.0,3560.0,2013-05-03
2013-05-03 09:50:00,3567.0,1559824.0,3316511880.0,93042.0,3557.0,3557.0,3723.0,,3368.0,3569.0,2013-05-03
2013-05-03 09:55:00,3572.0,1562184.0,5376093560.0,150478.0,3566.0,3565.0,3723.0,,3368.0,3577.0,2013-05-03
2013-05-03 10:00:00,3578.0,1564076.0,2891951040.0,80928.0,3573.0,3569.0,3723.0,,3368.0,3578.0,2013-05-03
2013-05-03 10:05:00,3574.0,1568342.0,3761300660.0,105108.0,3578.0,3573.0,3723.0,,3368.0,3582.0,2013-05-03
2013-05-03 10:10:00,3574.0,1565766.0,1077325540.0,30146.0,3574.0,3572.0,3723.0,,3368.0,3576.0,2013-05-03
2013-05-03 10:15:00,3577.0,1568908.0,1445353280.0,40448.0,3574.0,3571.0,3723.0,,3368.0,3577.0,2013-05-03
2013-05-03 10:35:00,3581.0,1572708.0,2158571920.0,60380.0,3577.0,3571.0,3723.0,,3368.0,3581.0,2013-05-03
2013-05-03 10:40:00,3591.0,1576694.0,4735338780.0,132120.0,3581.0,3578.0,3723.0,,3368.0,3591.0,2013-05-03
2013-05-03 10:45:00,3595.0,1583778.0,3775044540.0,105156.0,3590.0,3585.0,3723.0,,3368.0,3596.0,2013-05-03
2013-05-03 10:50:00,3600.0,1579158.0,6749809220.0,187458.0,3595.0,3594.0,3723.0,,3368.0,3610.0,2013-05-03
2013-05-03 10:55:00,3594.0,1566894.0,4813547220.0,133714.0,3600.0,3593.0,3723.0,,3368.0,3605.0,2013-05-03
2013-05-03 11:00:00,3593.0,1551326.0,3270304560.0,91020.0,3594.0,3588.0,3723.0,,3368.0,3597.0,2013-05-03
2013-05-03 11:05:00,3596.0,1543894.0,2012214400.0,55974.0,3594.0,3592.0,3723.0,,3368.0,3597.0,2013-05-03
2013-05-03 11:10:00,3599.0,1546968.0,2132409040.0,59280.0,3596.0,3594.0,3723.0,,3368.0,3600.0,2013-05-03
2013-05-03 11:15:00,3594.0,1548258.0,1678091180.0,46658.0,3599.0,3594.0,3723.0,,3368.0,3600.0,2013-05-03
2013-05-03 11:20:00,3592.0,1548476.0,1936376100.0,53906.0,3594.0,3591.0,3723.0,,3368.0,3595.0,2013-05-03
2013-05-03 11:25:00,3594.0,1547984.0,1513093560.0,42130.0,3591.0,3588.0,3723.0,,3368.0,3595.0,2013-05-03
2013-05-03 11:30:00,3599.0,1540446.0,1648022940.0,45840.0,3593.0,3591.0,3723.0,,3368.0,3600.0,2013-05-03
2013-05-03 13:35:00,3601.0,1544688.0,2287019380.0,63606.0,3594.0,3591.0,3723.0,,3368.0,3602.0,2013-05-03
2013-05-03 13:40:00,3596.0,1551554.0,1927619920.0,53556.0,3601.0,3595.0,3723.0,,3368.0,3603.0,2013-05-03
2013-05-03 13:45:00,3590.0,1566046.0,2522132700.0,70224.0,3595.0,3588.0,3723.0,,3368.0,3596.0,2013-05-03
2013-05-03 13:50:00,3586.0,1574524.0,3271883620.0,91196.0,3590.0,3584.0,3723.0,,3368.0,3593.0,2013-05-03
2013-05-03 13:55:00,3580.0,1581486.0,3266355860.0,91204.0,3586.0,3579.0,3723.0,,3368.0,3587.0,2013-05-03
2013-05-03 14:00:00,3582.0,1581268.0,1875791360.0,52368.0,3580.0,3579.0,3723.0,,3368.0,3584.0,2013-05-03
2013-05-03 14:05:00,3583.0,1586782.0,1357419040.0,37878.0,3583.0,3582.0,3723.0,,3368.0,3586.0,2013-05-03
2013-05-03 14:10:00,3581.0,1584998.0,1269616980.0,35432.0,3583.0,3581.0,3723.0,,3368.0,3585.0,2013-05-03
2013-05-03 14:15:00,3583.0,1585238.0,1126753460.0,31460.0,3581.0,3580.0,3723.0,,3368.0,3584.0,2013-05-03
2013-05-03 14:20:00,3590.0,1582572.0,1747050240.0,48708.0,3583.0,3582.0,3723.0,,3368.0,3590.0,2013-05-03
2013-05-03 14:25:00,3575.0,1575418.0,3333945960.0,93130.0,3590.0,3571.0,3723.0,,3368.0,3590.0,2013-05-03
2013-05-03 14:30:00,3573.0,1589284.0,2906231080.0,81330.0,3575.0,3571.0,3723.0,,3368.0,3576.0,2013-05-03
2013-05-03 14:35:00,3574.0,1593616.0,2515937140.0,70432.0,3573.0,3569.0,3723.0,,3368.0,3575.0,2013-05-03
2013-05-03 14:40:00,3580.0,1585200.0,1965944320.0,54958.0,3574.0,3574.0,3723.0,,3368.0,3580.0,2013-05-03
2013-05-03 14:45:00,3577.0,1578738.0,1381026000.0,38598.0,3579.0,3576.0,3723.0,,3368.0,3580.0,2013-05-03
2013-05-03 14:50:00,3577.0,1573334.0,1397909260.0,39102.0,3577.0,3573.0,3723.0,,3368.0,3578.0,2013-05-03
2013-05-03 14:55:00,3582.0,1554750.0,2100107860.0,58654.0,3576.0,3576.0,3723.0,,3368.0,3583.0,2013-05-03
2013-05-03 15:00:00,3581.0,1508334.0,3618339040.0,101052.0,3582.0,3578.0,3723.0,,3368.0,3583.0,2013-05-03
2013-05-06 09:05:00,3634.0,1515740.0,11270711640.0,309974.0,3630.0,3626.0,3757.0,,3400.0,3649.0,2013-05-06
2013-05-06 09:10:00,3630.0,1533140.0,7153429540.0,196784.0,3635.0,3625.0,3757.0,,3400.0,3649.0,2013-05-06
2013-05-06 09:15:00,3631.0,1556826.0,3565811480.0,98184.0,3629.0,3628.0,3757.0,,3400.0,3638.0,2013-05-06
2013-05-06 09:20:00,3623.0,1573142.0,3479492300.0,95910.0,3631.0,3622.0,3757.0,,3400.0,3634.0,2013-05-06
2013-05-06 09:25:00,3619.0,1594946.0,3725984700.0,102898.0,3624.0,3618.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-06 09:30:00,3630.0,1600614.0,3200464720.0,88286.0,3620.0,3618.0,3757.0,,3400.0,3631.0,2013-05-06
2013-05-06 09:35:00,3627.0,1601508.0,1864225120.0,51394.0,3629.0,3625.0,3757.0,,3400.0,3631.0,2013-05-06
2013-05-06 09:40:00,3620.0,1606142.0,1305654140.0,36034.0,3627.0,3620.0,3757.0,,3400.0,3627.0,2013-05-06
2013-05-06 09:45:00,3621.0,1615202.0,2204526720.0,60878.0,3620.0,3618.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-06 09:50:00,3619.0,1614760.0,1740096940.0,48078.0,3620.0,3616.0,3757.0,,3400.0,3622.0,2013-05-06
2013-05-06 09:55:00,3615.0,1612520.0,3043914600.0,84220.0,3618.0,3612.0,3757.0,,3400.0,3618.0,2013-05-06
2013-05-06 10:00:00,3619.0,1626120.0,2439914180.0,67444.0,3615.0,3613.0,3757.0,,3400.0,3621.0,2013-05-06
2013-05-06 10:05:00,3620.0,1635322.0,2178340340.0,60160.0,3619.0,3618.0,3757.0,,3400.0,3623.0,2013-05-06
2013-05-06 10:10:00,3625.0,1643482.0,1750720560.0,48310.0,3620.0,3620.0,3757.0,,3400.0,3626.0,2013-05-06
2013-05-06 10:15:00,3626.0,1638896.0,1270507900.0,35048.0,3625.0,3622.0,3757.0,,3400.0,3627.0,2013-05-06
2013-05-06 10:35:00,3634.0,1634560.0,4355497960.0,119950.0,3628.0,3626.0,3757.0,,3400.0,3636.0,2013-05-06
2013-05-06 10:40:00,3626.0,1636546.0,2177776860.0,60004.0,3634.0,3625.0,3757.0,,3400.0,3634.0,2013-05-06
2013-05-06 10:45:00,3619.0,1637264.0,2204307700.0,60848.0,3626.0,3619.0,3757.0,,3400.0,3627.0,2013-05-06
2013-05-06 10:50:00,3622.0,1636412.0,1343300520.0,37102.0,3620.0,3618.0,3757.0,,3400.0,3623.0,2013-05-06
2013-05-06 10:55:00,3621.0,1638670.0,1468585520.0,40572.0,3623.0,3616.0,3757.0,,3400.0,3623.0,2013-05-06
2013-05-06 11:00:00,3623.0,1635968.0,1450326840.0,40040.0,3621.0,3618.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-06 11:05:00,3621.0,1637812.0,1104593680.0,30494.0,3623.0,3620.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-06 11:10:00,3619.0,1638362.0,1636888020.0,45236.0,3621.0,3616.0,3757.0,,3400.0,3621.0,2013-05-06
2013-05-06 11:15:00,3620.0,1641218.0,1580844900.0,43678.0,3620.0,3616.0,3757.0,,3400.0,3623.0,2013-05-06
2013-05-06 11:20:00,3621.0,1641034.0,722759940.0,19960.0,3620.0,3619.0,3757.0,,3400.0,3623.0,2013-05-06
2013-05-06 11:25:00,3623.0,1645432.0,1953365560.0,53888.0,3621.0,3620.0,3757.0,,3400.0,3628.0,2013-05-06
2013-05-06 11:30:00,3628.0,1633294.0,1569533960.0,43286.0,3623.0,3623.0,3757.0,,3400.0,3628.0,2013-05-06
2013-05-06 13:35:00,3631.0,1641056.0,2436304900.0,67160.0,3629.0,3624.0,3757.0,,3400.0,3632.0,2013-05-06
2013-05-06 13:40:00,3621.0,1643366.0,3756145560.0,103486.0,3632.0,3621.0,3757.0,,3400.0,3638.0,2013-05-06
2013-05-06 13:45:00,3617.0,1647576.0,4715122000.0,130374.0,3622.0,3611.0,3757.0,,3400.0,3622.0,2013-05-06
2013-05-06 13:50:00,3618.0,1649686.0,2086867240.0,57680.0,3617.0,3615.0,3757.0,,3400.0,3621.0,2013-05-06
2013-05-06 13:55:00,3621.0,1651386.0,1367947640.0,37792.0,3619.0,3617.0,3757.0,,3400.0,3622.0,2013-05-06
2013-05-06 14:00:00,3621.0,1649638.0,839014120.0,23174.0,3622.0,3619.0,3757.0,,3400.0,3623.0,2013-05-06
2013-05-06 14:05:00,3621.0,1642146.0,1743023840.0,48116.0,3622.0,3620.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-06 14:10:00,3628.0,1642032.0,1882149020.0,51916.0,3622.0,3621.0,3757.0,,3400.0,3628.0,2013-05-06
2013-05-06 14:15:00,3628.0,1640962.0,1805199780.0,49774.0,3627.0,3624.0,3757.0,,3400.0,3629.0,2013-05-06
2013-05-06 14:20:00,3625.0,1636540.0,1702306200.0,46942.0,3627.0,3623.0,3757.0,,3400.0,3630.0,2013-05-06
2013-05-06 14:25:00,3625.0,1638296.0,1118465120.0,30864.0,3624.0,3622.0,3757.0,,3400.0,3627.0,2013-05-06
2013-05-06 14:30:00,3622.0,1639310.0,1188357460.0,32788.0,3625.0,3622.0,3757.0,,3400.0,3627.0,2013-05-06
2013-05-06 14:35:00,3623.0,1634706.0,1471931920.0,40646.0,3622.0,3619.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-06 14:40:00,3625.0,1632136.0,2094625460.0,57778.0,3622.0,3622.0,3757.0,,3400.0,3628.0,2013-05-06
2013-05-06 14:45:00,3623.0,1630530.0,1145623080.0,31612.0,3624.0,3622.0,3757.0,,3400.0,3626.0,2013-05-06
2013-05-06 14:50:00,3621.0,1637958.0,3071956700.0,84832.0,3623.0,3619.0,3757.0,,3400.0,3624.0,2013-05-06
2013-05-06 14:55:00,3622.0,1631164.0,2123771680.0,58652.0,3621.0,3619.0,3757.0,,3400.0,3622.0,2013-05-06
2013-05-06 15:00:00,3622.0,1586646.0,3500525200.0,96642.0,3622.0,3619.0,3757.0,,3400.0,3625.0,2013-05-06
2013-05-07 09:05:00,3610.0,1603520.0,6397037420.0,177066.0,3614.0,3606.0,3806.0,,3443.0,3620.0,2013-05-07
2013-05-07 09:10:00,3604.0,1611744.0,4058328980.0,112492.0,3609.0,3603.0,3806.0,,3443.0,3613.0,2013-05-07
2013-05-07 09:15:00,3606.0,1609900.0,2693256680.0,74654.0,3605.0,3604.0,3806.0,,3443.0,3611.0,2013-05-07
2013-05-07 09:20:00,3607.0,1621078.0,3615668840.0,100342.0,3607.0,3600.0,3806.0,,3443.0,3607.0,2013-05-07
2013-05-07 09:25:00,3612.0,1614234.0,2875315700.0,79686.0,3607.0,3605.0,3806.0,,3443.0,3613.0,2013-05-07
2013-05-07 09:30:00,3611.0,1607060.0,2891651160.0,80042.0,3612.0,3610.0,3806.0,,3443.0,3615.0,2013-05-07
2013-05-07 09:35:00,3615.0,1610164.0,1843141360.0,51000.0,3611.0,3611.0,3806.0,,3443.0,3616.0,2013-05-07
2013-05-07 09:40:00,3619.0,1605352.0,2594688140.0,71752.0,3614.0,3613.0,3806.0,,3443.0,3619.0,2013-05-07
2013-05-07 09:45:00,3614.0,1605020.0,2045125540.0,56548.0,3619.0,3613.0,3806.0,,3443.0,3620.0,2013-05-07
2013-05-07 09:50:00,3614.0,1603622.0,1541850600.0,42662.0,3614.0,3612.0,3806.0,,3443.0,3617.0,2013-05-07
2013-05-07 09:55:00,3617.0,1596078.0,1466163120.0,40558.0,3613.0,3612.0,3806.0,,3443.0,3618.0,2013-05-07
2013-05-07 10:00:00,3618.0,1595778.0,2170428680.0,59974.0,3617.0,3616.0,3806.0,,3443.0,3621.0,2013-05-07
2013-05-07 10:05:00,3627.0,1593954.0,3843744120.0,106050.0,3618.0,3618.0,3806.0,,3443.0,3629.0,2013-05-07
2013-05-07 10:10:00,3629.0,1609428.0,4874223080.0,134328.0,3627.0,3625.0,3806.0,,3443.0,3631.0,2013-05-07
2013-05-07 10:15:00,3638.0,1595266.0,4609140940.0,126832.0,3629.0,3628.0,3806.0,,3443.0,3639.0,2013-05-07
2013-05-07 10:35:00,3649.0,1591836.0,6573609820.0,180420.0,3638.0,3637.0,3806.0,,3443.0,3654.0,2013-05-07
2013-05-07 10:40:00,3650.0,1573182.0,6700121500.0,183428.0,3649.0,3647.0,3806.0,,3443.0,3658.0,2013-05-07
2013-05-07 10:45:00,3643.0,1570318.0,2910163920.0,79826.0,3649.0,3643.0,3806.0,,3443.0,3650.0,2013-05-07
2013-05-07 10:50:00,3644.0,1567348.0,1998859780.0,54874.0,3644.0,3641.0,3806.0,,3443.0,3645.0,2013-05-07
2013-05-07 10:55:00,3643.0,1568482.0,1155709640.0,31724.0,3644.0,3641.0,3806.0,,3443.0,3645.0,2013-05-07
2013-05-07 11:00:00,3641.0,1562390.0,2204182620.0,60556.0,3643.0,3638.0,3806.0,,3443.0,3643.0,2013-05-07
2013-05-07 11:05:00,3639.0,1559608.0,813610900.0,22344.0,3641.0,3639.0,3806.0,,3443.0,3644.0,2013-05-07
2013-05-07 11:10:00,3635.0,1555996.0,1609285340.0,44240.0,3640.0,3635.0,3806.0,,3443.0,3641.0,2013-05-07
2013-05-07 11:15:00,3637.0,1555270.0,1583804060.0,43562.0,3635.0,3633.0,3806.0,,3443.0,3638.0,2013-05-07
2013-05-07 11:20:00,3638.0,1555610.0,1229950160.0,33808.0,3638.0,3635.0,3806.0,,3443.0,3640.0,2013-05-07
2013-05-07 11:25:00,3638.0,1558874.0,1312954520.0,36070.0,3639.0,3638.0,3806.0,,3443.0,3643.0,2013-05-07
2013-05-07 11:30:00,3643.0,1552044.0,1659625700.0,45564.0,3638.0,3638.0,3806.0,,3443.0,3645.0,2013-05-07
2013-05-07 13:35:00,3635.0,1555424.0,2244665320.0,61698.0,3643.0,3635.0,3806.0,,3443.0,3645.0,2013-05-07
2013-05-07 13:40:00,3632.0,1550376.0,3183543820.0,87648.0,3636.0,3630.0,3806.0,,3443.0,3636.0,2013-05-07
2013-05-07 13:45:00,3631.0,1555966.0,2836979000.0,78170.0,3633.0,3627.0,3806.0,,3443.0,3633.0,2013-05-07
2013-05-07 13:50:00,3630.0,1553768.0,1806760760.0,49766.0,3631.0,3628.0,3806.0,,3443.0,3633.0,2013-05-07
2013-05-07 13:55:00,3625.0,1559294.0,2287941200.0,63088.0,3631.0,3623.0,3806.0,,3443.0,3633.0,2013-05-07
2013-05-07 14:00:00,3622.0,1563148.0,2910838080.0,80354.0,3624.0,3620.0,3806.0,,3443.0,3625.0,2013-05-07
2013-05-07 14:05:00,3623.0,1561618.0,1836504660.0,50698.0,3623.0,3620.0,3806.0,,3443.0,3625.0,2013-05-07
2013-05-07 14:10:00,3627.0,1558586.0,1760073540.0,48566.0,3623.0,3621.0,3806.0,,3443.0,3627.0,2013-05-07
2013-05-07 14:15:00,3622.0,1559102.0,1912236160.0,52732.0,3626.0,3622.0,3806.0,,3443.0,3630.0,2013-05-07
2013-05-07 14:20:00,3624.0,1556780.0,2469192640.0,68166.0,3622.0,3620.0,3806.0,,3443.0,3626.0,2013-05-07
2013-05-07 14:25:00,3629.0,1554770.0,1596847600.0,44044.0,3625.0,3622.0,3806.0,,3443.0,3629.0,2013-05-07
2013-05-07 14:30:00,3631.0,1559068.0,2257690160.0,62208.0,3628.0,3625.0,3806.0,,3443.0,3632.0,2013-05-07
2013-05-07 14:35:00,3630.0,1561934.0,1582372940.0,43606.0,3632.0,3626.0,3806.0,,3443.0,3633.0,2013-05-07
2013-05-07 14:40:00,3624.0,1561264.0,1950610940.0,53812.0,3630.0,3622.0,3806.0,,3443.0,3630.0,2013-05-07
2013-05-07 14:45:00,3626.0,1556414.0,2094253320.0,57780.0,3623.0,3620.0,3806.0,,3443.0,3629.0,2013-05-07
2013-05-07 14:50:00,3624.0,1552636.0,1955451020.0,53954.0,3626.0,3621.0,3806.0,,3443.0,3629.0,2013-05-07
2013-05-07 14:55:00,3626.0,1553560.0,3070326040.0,84622.0,3624.0,3624.0,3806.0,,3443.0,3632.0,2013-05-07
2013-05-07 15:00:00,3624.0,1523294.0,3429069880.0,94586.0,3626.0,3623.0,3806.0,,3443.0,3628.0,2013-05-07
2013-05-08 09:05:00,3640.0,1544662.0,4935963320.0,135894.0,3625.0,3622.0,3808.0,,3445.0,3642.0,2013-05-08
2013-05-08 09:10:00,3638.0,1558828.0,3022938500.0,83070.0,3640.0,3635.0,3808.0,,3445.0,3642.0,2013-05-08
2013-05-08 09:15:00,3644.0,1569080.0,3415929220.0,93792.0,3638.0,3636.0,3808.0,,3445.0,3647.0,2013-05-08
2013-05-08 09:20:00,3641.0,1569732.0,2219525220.0,60934.0,3644.0,3639.0,3808.0,,3445.0,3646.0,2013-05-08
2013-05-08 09:25:00,3635.0,1575920.0,2641299600.0,72642.0,3640.0,3633.0,3808.0,,3445.0,3642.0,2013-05-08
2013-05-08 09:30:00,3637.0,1570932.0,1898043680.0,52178.0,3636.0,3635.0,3808.0,,3445.0,3640.0,2013-05-08
2013-05-08 09:35:00,3650.0,1563646.0,4001402920.0,109788.0,3636.0,3636.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 09:40:00,3641.0,1579960.0,4572378000.0,125410.0,3650.0,3639.0,3808.0,,3445.0,3653.0,2013-05-08
2013-05-08 09:45:00,3637.0,1586632.0,2373179200.0,65218.0,3640.0,3636.0,3808.0,,3445.0,3642.0,2013-05-08
2013-05-08 09:50:00,3638.0,1586408.0,1501829020.0,41288.0,3637.0,3635.0,3808.0,,3445.0,3640.0,2013-05-08
2013-05-08 09:55:00,3644.0,1585072.0,1607944940.0,44162.0,3639.0,3638.0,3808.0,,3445.0,3644.0,2013-05-08
2013-05-08 10:00:00,3647.0,1586952.0,3082294940.0,84516.0,3644.0,3643.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 10:05:00,3644.0,1589478.0,1733041140.0,47548.0,3646.0,3642.0,3808.0,,3445.0,3649.0,2013-05-08
2013-05-08 10:10:00,3645.0,1590974.0,1443009880.0,39586.0,3644.0,3643.0,3808.0,,3445.0,3647.0,2013-05-08
2013-05-08 10:15:00,3654.0,1600056.0,5202913720.0,142424.0,3645.0,3645.0,3808.0,,3445.0,3658.0,2013-05-08
2013-05-08 10:35:00,3646.0,1594380.0,2388952580.0,65484.0,3651.0,3645.0,3808.0,,3445.0,3652.0,2013-05-08
2013-05-08 10:40:00,3648.0,1588208.0,1803346360.0,49448.0,3647.0,3644.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 10:45:00,3648.0,1593822.0,2232210540.0,61156.0,3648.0,3648.0,3808.0,,3445.0,3652.0,2013-05-08
2013-05-08 10:50:00,3646.0,1587454.0,1828979520.0,50168.0,3648.0,3643.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 10:55:00,3642.0,1585006.0,2322923380.0,63762.0,3645.0,3640.0,3808.0,,3445.0,3648.0,2013-05-08
2013-05-08 11:00:00,3641.0,1588116.0,1446769700.0,39724.0,3643.0,3640.0,3808.0,,3445.0,3644.0,2013-05-08
2013-05-08 11:05:00,3645.0,1584476.0,1312065080.0,36020.0,3641.0,3640.0,3808.0,,3445.0,3645.0,2013-05-08
2013-05-08 11:10:00,3645.0,1583994.0,1126346060.0,30900.0,3645.0,3643.0,3808.0,,3445.0,3647.0,2013-05-08
2013-05-08 11:15:00,3646.0,1585430.0,1008829740.0,27662.0,3644.0,3644.0,3808.0,,3445.0,3649.0,2013-05-08
2013-05-08 11:20:00,3644.0,1587262.0,872589440.0,23944.0,3645.0,3642.0,3808.0,,3445.0,3647.0,2013-05-08
2013-05-08 11:25:00,3646.0,1585432.0,679256340.0,18638.0,3644.0,3642.0,3808.0,,3445.0,3646.0,2013-05-08
2013-05-08 11:30:00,3648.0,1580716.0,1694026440.0,46442.0,3646.0,3645.0,3808.0,,3445.0,3649.0,2013-05-08
2013-05-08 13:35:00,3637.0,1578164.0,2680525920.0,73588.0,3648.0,3637.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 13:40:00,3638.0,1579850.0,2014264340.0,55372.0,3637.0,3636.0,3808.0,,3445.0,3640.0,2013-05-08
2013-05-08 13:45:00,3640.0,1579528.0,1021338020.0,28064.0,3639.0,3637.0,3808.0,,3445.0,3641.0,2013-05-08
2013-05-08 13:50:00,3641.0,1580192.0,1717326740.0,47210.0,3639.0,3635.0,3808.0,,3445.0,3641.0,2013-05-08
2013-05-08 13:55:00,3641.0,1578350.0,996170880.0,27360.0,3641.0,3639.0,3808.0,,3445.0,3643.0,2013-05-08
2013-05-08 14:00:00,3642.0,1572380.0,1478731020.0,40590.0,3641.0,3641.0,3808.0,,3445.0,3646.0,2013-05-08
2013-05-08 14:05:00,3639.0,1577772.0,935774620.0,25700.0,3642.0,3639.0,3808.0,,3445.0,3643.0,2013-05-08
2013-05-08 14:10:00,3641.0,1580146.0,1163198280.0,31942.0,3639.0,3639.0,3808.0,,3445.0,3645.0,2013-05-08
2013-05-08 14:15:00,3641.0,1580082.0,998613920.0,27416.0,3641.0,3640.0,3808.0,,3445.0,3645.0,2013-05-08
2013-05-08 14:20:00,3645.0,1575322.0,1906192400.0,52306.0,3642.0,3640.0,3808.0,,3445.0,3647.0,2013-05-08
2013-05-08 14:25:00,3647.0,1575554.0,1142697060.0,31338.0,3644.0,3644.0,3808.0,,3445.0,3648.0,2013-05-08
2013-05-08 14:30:00,3647.0,1573072.0,1516508660.0,41574.0,3647.0,3645.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 14:35:00,3648.0,1566754.0,1250913520.0,34310.0,3647.0,3644.0,3808.0,,3445.0,3649.0,2013-05-08
2013-05-08 14:40:00,3650.0,1558548.0,1380213520.0,37836.0,3648.0,3645.0,3808.0,,3445.0,3650.0,2013-05-08
2013-05-08 14:45:00,3658.0,1558478.0,4147163800.0,113474.0,3650.0,3650.0,3808.0,,3445.0,3659.0,2013-05-08
2013-05-08 14:50:00,3662.0,1543646.0,3592174260.0,98176.0,3658.0,3656.0,3808.0,,3445.0,3662.0,2013-05-08
2013-05-08 14:55:00,3664.0,1533102.0,4039515260.0,110220.0,3662.0,3662.0,3808.0,,3445.0,3668.0,2013-05-08
2013-05-08 15:00:00,3669.0,1506188.0,4848222180.0,132280.0,3665.0,3660.0,3808.0,,3445.0,3670.0,2013-05-08
2013-05-09 09:05:00,3659.0,1526564.0,7136164240.0,194838.0,3666.0,3656.0,3828.0,,3463.0,3672.0,2013-05-09
2013-05-09 09:10:00,3653.0,1553908.0,3912151720.0,107030.0,3659.0,3651.0,3828.0,,3463.0,3660.0,2013-05-09
2013-05-09 09:15:00,3643.0,1575830.0,5681249020.0,155808.0,3653.0,3642.0,3828.0,,3463.0,3653.0,2013-05-09
2013-05-09 09:20:00,3640.0,1582480.0,4266478900.0,117156.0,3642.0,3636.0,3828.0,,3463.0,3646.0,2013-05-09
2013-05-09 09:25:00,3644.0,1590618.0,1816940780.0,49870.0,3641.0,3639.0,3828.0,,3463.0,3646.0,2013-05-09
2013-05-09 09:30:00,3645.0,1607842.0,2275496520.0,62436.0,3645.0,3641.0,3828.0,,3463.0,3647.0,2013-05-09
2013-05-09 09:35:00,3639.0,1619040.0,2687928220.0,73798.0,3646.0,3638.0,3828.0,,3463.0,3647.0,2013-05-09
2013-05-09 09:40:00,3638.0,1625084.0,3310084780.0,91038.0,3639.0,3633.0,3828.0,,3463.0,3639.0,2013-05-09
2013-05-09 09:45:00,3631.0,1640106.0,3283364700.0,90364.0,3638.0,3631.0,3828.0,,3463.0,3638.0,2013-05-09
2013-05-09 09:50:00,3636.0,1639698.0,2094607000.0,57636.0,3631.0,3630.0,3828.0,,3463.0,3638.0,2013-05-09
2013-05-09 09:55:00,3637.0,1641940.0,1361387020.0,37438.0,3636.0,3635.0,3828.0,,3463.0,3638.0,2013-05-09
2013-05-09 10:00:00,3637.0,1646580.0,1523228780.0,41880.0,3637.0,3636.0,3828.0,,3463.0,3639.0,2013-05-09
2013-05-09 10:05:00,3633.0,1647156.0,2378776320.0,65458.0,3636.0,3631.0,3828.0,,3463.0,3637.0,2013-05-09
2013-05-09 10:10:00,3633.0,1650586.0,1294950660.0,35644.0,3633.0,3631.0,3828.0,,3463.0,3636.0,2013-05-09
2013-05-09 10:15:00,3634.0,1648200.0,1331062020.0,36638.0,3632.0,3630.0,3828.0,,3463.0,3636.0,2013-05-09
2013-05-09 10:35:00,3638.0,1643224.0,1603975660.0,44138.0,3634.0,3631.0,3828.0,,3463.0,3638.0,2013-05-09
2013-05-09 10:40:00,3638.0,1642314.0,1577886100.0,43380.0,3637.0,3636.0,3828.0,,3463.0,3639.0,2013-05-09
2013-05-09 10:45:00,3643.0,1636640.0,2857365380.0,78484.0,3638.0,3637.0,3828.0,,3463.0,3643.0,2013-05-09
2013-05-09 10:50:00,3640.0,1637740.0,1777958940.0,48838.0,3643.0,3639.0,3828.0,,3463.0,3643.0,2013-05-09
2013-05-09 10:55:00,3638.0,1637052.0,874561440.0,24028.0,3640.0,3638.0,3828.0,,3463.0,3642.0,2013-05-09
2013-05-09 11:00:00,3637.0,1628512.0,1002485980.0,27552.0,3638.0,3637.0,3828.0,,3463.0,3640.0,2013-05-09
2013-05-09 11:05:00,3640.0,1623348.0,713816580.0,19618.0,3638.0,3637.0,3828.0,,3463.0,3640.0,2013-05-09
2013-05-09 11:10:00,3641.0,1622664.0,666370540.0,18308.0,3640.0,3638.0,3828.0,,3463.0,3641.0,2013-05-09
2013-05-09 11:15:00,3634.0,1614738.0,2304900660.0,63400.0,3640.0,3633.0,3828.0,,3463.0,3641.0,2013-05-09
2013-05-09 11:20:00,3635.0,1614270.0,1291179120.0,35528.0,3635.0,3633.0,3828.0,,3463.0,3636.0,2013-05-09
2013-05-09 11:25:00,3628.0,1618788.0,3615768940.0,99626.0,3635.0,3625.0,3828.0,,3463.0,3635.0,2013-05-09
2013-05-09 11:30:00,3623.0,1636856.0,4767250980.0,131540.0,3627.0,3622.0,3828.0,,3463.0,3627.0,2013-05-09
2013-05-09 13:35:00,3615.0,1656708.0,5330480300.0,147408.0,3621.0,3613.0,3828.0,,3463.0,3621.0,2013-05-09
2013-05-09 13:40:00,3616.0,1668604.0,2620499100.0,72488.0,3614.0,3611.0,3828.0,,3463.0,3618.0,2013-05-09
2013-05-09 13:45:00,3616.0,1674332.0,1681885960.0,46500.0,3616.0,3615.0,3828.0,,3463.0,3619.0,2013-05-09
2013-05-09 13:50:00,3616.0,1681078.0,1464965420.0,40512.0,3616.0,3614.0,3828.0,,3463.0,3618.0,2013-05-09
2013-05-09 13:55:00,3621.0,1680194.0,1462541800.0,40422.0,3617.0,3616.0,3828.0,,3463.0,3621.0,2013-05-09
2013-05-09 14:00:00,3618.0,1682754.0,1315717880.0,36354.0,3621.0,3617.0,3828.0,,3463.0,3621.0,2013-05-09
2013-05-09 14:05:00,3616.0,1688394.0,1947840340.0,53864.0,3617.0,3615.0,3828.0,,3463.0,3618.0,2013-05-09
2013-05-09 14:10:00,3616.0,1687872.0,1152705980.0,31874.0,3616.0,3615.0,3828.0,,3463.0,3618.0,2013-05-09
2013-05-09 14:15:00,3616.0,1693458.0,1578476880.0,43668.0,3616.0,3613.0,3828.0,,3463.0,3617.0,2013-05-09
2013-05-09 14:20:00,3617.0,1693828.0,1144190320.0,31652.0,3616.0,3613.0,3828.0,,3463.0,3617.0,2013-05-09
2013-05-09 14:25:00,3613.0,1696620.0,4498602040.0,124590.0,3616.0,3607.0,3828.0,,3463.0,3617.0,2013-05-09
2013-05-09 14:30:00,3620.0,1687958.0,3761692800.0,103980.0,3614.0,3613.0,3828.0,,3463.0,3620.0,2013-05-09
2013-05-09 14:35:00,3620.0,1690154.0,1967235180.0,54362.0,3619.0,3617.0,3828.0,,3463.0,3621.0,2013-05-09
2013-05-09 14:40:00,3619.0,1679556.0,1465525780.0,40498.0,3619.0,3617.0,3828.0,,3463.0,3620.0,2013-05-09
2013-05-09 14:45:00,3616.0,1678966.0,1044194900.0,28870.0,3620.0,3615.0,3828.0,,3463.0,3620.0,2013-05-09
2013-05-09 14:50:00,3616.0,1672448.0,970293660.0,26832.0,3616.0,3615.0,3828.0,,3463.0,3617.0,2013-05-09
2013-05-09 14:55:00,3616.0,1654532.0,2088063180.0,57758.0,3617.0,3613.0,3828.0,,3463.0,3617.0,2013-05-09
2013-05-09 15:00:00,3621.0,1582518.0,4848432600.0,133974.0,3616.0,3616.0,3828.0,,3463.0,3622.0,2013-05-09
2013-05-10 09:05:00,3615.0,1598128.0,5141727420.0,142292.0,3610.0,3609.0,3812.0,,3449.0,3618.0,2013-05-10
2013-05-10 09:10:00,3620.0,1621426.0,3768522300.0,104232.0,3615.0,3611.0,3812.0,,3449.0,3620.0,2013-05-10
2013-05-10 09:15:00,3614.0,1628446.0,2465520620.0,68178.0,3620.0,3613.0,3812.0,,3449.0,3621.0,2013-05-10
2013-05-10 09:20:00,3600.0,1658360.0,6938535360.0,192502.0,3614.0,3597.0,3812.0,,3449.0,3615.0,2013-05-10
2013-05-10 09:25:00,3596.0,1682364.0,4788618720.0,133228.0,3601.0,3591.0,3812.0,,3449.0,3601.0,2013-05-10
2013-05-10 09:30:00,3594.0,1696852.0,2646738280.0,73624.0,3596.0,3592.0,3812.0,,3449.0,3597.0,2013-05-10
2013-05-10 09:35:00,3592.0,1713140.0,3712629820.0,103398.0,3593.0,3588.0,3812.0,,3449.0,3593.0,2013-05-10
2013-05-10 09:40:00,3598.0,1714558.0,2859048920.0,79526.0,3592.0,3590.0,3812.0,,3449.0,3599.0,2013-05-10
2013-05-10 09:45:00,3619.0,1669650.0,8716564220.0,241350.0,3598.0,3598.0,3812.0,,3449.0,3620.0,2013-05-10
2013-05-10 09:50:00,3613.0,1673284.0,4813159200.0,133076.0,3619.0,3612.0,3812.0,,3449.0,3621.0,2013-05-10
2013-05-10 09:55:00,3615.0,1688168.0,2625084280.0,72624.0,3613.0,3611.0,3812.0,,3449.0,3618.0,2013-05-10
2013-05-10 10:00:00,3616.0,1689414.0,1942235420.0,53708.0,3615.0,3613.0,3812.0,,3449.0,3620.0,2013-05-10
2013-05-10 10:05:00,3624.0,1692660.0,3013870000.0,83274.0,3616.0,3614.0,3812.0,,3449.0,3625.0,2013-05-10
2013-05-10 10:10:00,3621.0,1675732.0,4422044400.0,122000.0,3623.0,3620.0,3812.0,,3449.0,3629.0,2013-05-10
2013-05-10 10:15:00,3622.0,1664956.0,2180491560.0,60210.0,3621.0,3619.0,3812.0,,3449.0,3624.0,2013-05-10
2013-05-10 10:35:00,3618.0,1670766.0,1545159580.0,42680.0,3622.0,3618.0,3812.0,,3449.0,3623.0,2013-05-10
2013-05-10 10:40:00,3618.0,1678474.0,2105673160.0,58234.0,3619.0,3613.0,3812.0,,3449.0,3619.0,2013-05-10
2013-05-10 10:45:00,3615.0,1678028.0,1121798480.0,31024.0,3617.0,3614.0,3812.0,,3449.0,3618.0,2013-05-10
2013-05-10 10:50:00,3607.0,1672020.0,3835468180.0,106238.0,3616.0,3606.0,3812.0,,3449.0,3616.0,2013-05-10
2013-05-10 10:55:00,3613.0,1673852.0,1709193640.0,47340.0,3607.0,3607.0,3812.0,,3449.0,3614.0,2013-05-10
2013-05-10 11:00:00,3609.0,1678172.0,1569714200.0,43476.0,3614.0,3608.0,3812.0,,3449.0,3614.0,2013-05-10
2013-05-10 11:05:00,3605.0,1681296.0,2276620840.0,63114.0,3609.0,3604.0,3812.0,,3449.0,3611.0,2013-05-10
2013-05-10 11:10:00,3608.0,1692266.0,1955888820.0,54256.0,3605.0,3602.0,3812.0,,3449.0,3609.0,2013-05-10
2013-05-10 11:15:00,3614.0,1686230.0,2133187420.0,59062.0,3609.0,3608.0,3812.0,,3449.0,3615.0,2013-05-10
2013-05-10 11:20:00,3612.0,1681180.0,1740871760.0,48172.0,3613.0,3612.0,3812.0,,3449.0,3616.0,2013-05-10
2013-05-10 11:25:00,3613.0,1683776.0,1396134780.0,38646.0,3612.0,3610.0,3812.0,,3449.0,3615.0,2013-05-10
2013-05-10 11:30:00,3610.0,1682456.0,1221187560.0,33822.0,3613.0,3609.0,3812.0,,3449.0,3613.0,2013-05-10
2013-05-10 13:35:00,3607.0,1682222.0,2302233180.0,63842.0,3610.0,3603.0,3812.0,,3449.0,3610.0,2013-05-10
2013-05-10 13:40:00,3607.0,1683516.0,1145939840.0,31776.0,3607.0,3605.0,3812.0,,3449.0,3608.0,2013-05-10
2013-05-10 13:45:00,3611.0,1680162.0,1909358800.0,52888.0,3607.0,3605.0,3812.0,,3449.0,3614.0,2013-05-10
2013-05-10 13:50:00,3617.0,1674912.0,2245126860.0,62108.0,3612.0,3611.0,3812.0,,3449.0,3617.0,2013-05-10
2013-05-10 13:55:00,3618.0,1662194.0,2923133520.0,80780.0,3617.0,3615.0,3812.0,,3449.0,3622.0,2013-05-10
2013-05-10 14:00:00,3616.0,1666332.0,1700557480.0,47010.0,3618.0,3615.0,3812.0,,3449.0,3620.0,2013-05-10
2013-05-10 14:05:00,3618.0,1669572.0,1481155520.0,40930.0,3617.0,3616.0,3812.0,,3449.0,3621.0,2013-05-10
2013-05-10 14:10:00,3617.0,1671086.0,1484104280.0,41022.0,3618.0,3615.0,3812.0,,3449.0,3621.0,2013-05-10
2013-05-10 14:15:00,3626.0,1665162.0,2362555000.0,65220.0,3616.0,3616.0,3812.0,,3449.0,3626.0,2013-05-10
2013-05-10 14:20:00,3628.0,1658190.0,4154332760.0,114472.0,3626.0,3626.0,3812.0,,3449.0,3633.0,2013-05-10
2013-05-10 14:25:00,3625.0,1654754.0,2003752380.0,55270.0,3629.0,3623.0,3812.0,,3449.0,3630.0,2013-05-10
2013-05-10 14:30:00,3625.0,1650304.0,1650753140.0,45564.0,3625.0,3620.0,3812.0,,3449.0,3626.0,2013-05-10
2013-05-10 14:35:00,3624.0,1651332.0,1560212880.0,43064.0,3625.0,3620.0,3812.0,,3449.0,3626.0,2013-05-10
2013-05-10 14:40:00,3630.0,1638730.0,2551957180.0,70348.0,3624.0,3624.0,3812.0,,3449.0,3631.0,2013-05-10
2013-05-10 14:45:00,3639.0,1642442.0,6623062260.0,182094.0,3630.0,3629.0,3812.0,,3449.0,3641.0,2013-05-10
2013-05-10 14:50:00,3642.0,1636240.0,4067375080.0,111678.0,3639.0,3639.0,3812.0,,3449.0,3645.0,2013-05-10
2013-05-10 14:55:00,3645.0,1625980.0,2986954960.0,82020.0,3643.0,3638.0,3812.0,,3449.0,3645.0,2013-05-10
2013-05-10 15:00:00,3639.0,1592226.0,3995472900.0,109744.0,3645.0,3637.0,3812.0,,3449.0,3646.0,2013-05-10
2013-05-13 09:05:00,3628.0,1615402.0,5828849680.0,160516.0,3630.0,3623.0,3796.0,,3435.0,3638.0,2013-05-13
2013-05-13 09:10:00,3637.0,1630108.0,4651502700.0,127932.0,3628.0,3624.0,3796.0,,3435.0,3641.0,2013-05-13
2013-05-13 09:15:00,3633.0,1634402.0,4386758220.0,120684.0,3638.0,3627.0,3796.0,,3435.0,3642.0,2013-05-13
2013-05-13 09:20:00,3633.0,1638332.0,2720894480.0,74960.0,3632.0,3626.0,3796.0,,3435.0,3635.0,2013-05-13
2013-05-13 09:25:00,3642.0,1645450.0,2791313000.0,76756.0,3633.0,3630.0,3796.0,,3435.0,3642.0,2013-05-13
2013-05-13 09:30:00,3639.0,1644524.0,1662487580.0,45692.0,3642.0,3636.0,3796.0,,3435.0,3642.0,2013-05-13
2013-05-13 09:35:00,3638.0,1644520.0,3135982600.0,86130.0,3640.0,3637.0,3796.0,,3435.0,3644.0,2013-05-13
2013-05-13 09:40:00,3629.0,1645830.0,3592639280.0,98910.0,3638.0,3629.0,3796.0,,3435.0,3639.0,2013-05-13
2013-05-13 09:45:00,3632.0,1647174.0,1047373980.0,28836.0,3630.0,3629.0,3796.0,,3435.0,3634.0,2013-05-13
2013-05-13 09:50:00,3632.0,1646908.0,1266711060.0,34882.0,3633.0,3629.0,3796.0,,3435.0,3634.0,2013-05-13
2013-05-13 09:55:00,3632.0,1649572.0,1397150800.0,38460.0,3632.0,3630.0,3796.0,,3435.0,3636.0,2013-05-13
2013-05-13 10:00:00,3636.0,1651846.0,2110486700.0,58110.0,3632.0,3628.0,3796.0,,3435.0,3636.0,2013-05-13
2013-05-13 10:05:00,3640.0,1655010.0,2454640280.0,67474.0,3636.0,3635.0,3796.0,,3435.0,3640.0,2013-05-13
2013-05-13 10:10:00,3639.0,1660304.0,1940453220.0,53322.0,3640.0,3637.0,3796.0,,3435.0,3641.0,2013-05-13
2013-05-13 10:15:00,3642.0,1660210.0,2227546700.0,61174.0,3639.0,3639.0,3796.0,,3435.0,3644.0,2013-05-13
2013-05-13 10:35:00,3637.0,1652770.0,4775210920.0,131120.0,3641.0,3635.0,3796.0,,3435.0,3649.0,2013-05-13
2013-05-13 10:40:00,3639.0,1651896.0,1165103940.0,32028.0,3636.0,3636.0,3796.0,,3435.0,3639.0,2013-05-13
2013-05-13 10:45:00,3638.0,1655212.0,1283157600.0,35266.0,3638.0,3636.0,3796.0,,3435.0,3641.0,2013-05-13
2013-05-13 10:50:00,3645.0,1659922.0,1864402940.0,51196.0,3639.0,3637.0,3796.0,,3435.0,3645.0,2013-05-13
2013-05-13 10:55:00,3644.0,1667328.0,2379487140.0,65276.0,3645.0,3643.0,3796.0,,3435.0,3648.0,2013-05-13
2013-05-13 11:00:00,3645.0,1671318.0,1965273900.0,53944.0,3644.0,3640.0,3796.0,,3435.0,3647.0,2013-05-13
2013-05-13 11:05:00,3651.0,1688876.0,3371266600.0,92434.0,3646.0,3642.0,3796.0,,3435.0,3651.0,2013-05-13
2013-05-13 11:10:00,3643.0,1698202.0,3231408800.0,88602.0,3651.0,3642.0,3796.0,,3435.0,3652.0,2013-05-13
2013-05-13 11:15:00,3641.0,1694870.0,1865579320.0,51222.0,3643.0,3640.0,3796.0,,3435.0,3644.0,2013-05-13
2013-05-13 11:20:00,3642.0,1690862.0,1850301300.0,50826.0,3641.0,3638.0,3796.0,,3435.0,3643.0,2013-05-13
2013-05-13 11:25:00,3642.0,1690044.0,1447589540.0,39750.0,3643.0,3639.0,3796.0,,3435.0,3644.0,2013-05-13
2013-05-13 11:30:00,3643.0,1681592.0,1522071120.0,41784.0,3642.0,3641.0,3796.0,,3435.0,3644.0,2013-05-13
2013-05-13 13:35:00,3642.0,1674616.0,4061195140.0,111658.0,3637.0,3634.0,3796.0,,3435.0,3643.0,2013-05-13
2013-05-13 13:40:00,3654.0,1700640.0,9266218300.0,253484.0,3642.0,3641.0,3796.0,,3435.0,3666.0,2013-05-13
2013-05-13 13:45:00,3658.0,1706014.0,3337692820.0,91312.0,3656.0,3652.0,3796.0,,3435.0,3659.0,2013-05-13
2013-05-13 13:50:00,3666.0,1709068.0,4370263800.0,119442.0,3657.0,3652.0,3796.0,,3435.0,3666.0,2013-05-13
2013-05-13 13:55:00,3661.0,1719344.0,5490490060.0,149948.0,3665.0,3655.0,3796.0,,3435.0,3670.0,2013-05-13
2013-05-13 14:00:00,3668.0,1735384.0,4335636280.0,118352.0,3660.0,3659.0,3796.0,,3435.0,3668.0,2013-05-13
2013-05-13 14:05:00,3679.0,1755540.0,9932517120.0,270362.0,3668.0,3666.0,3796.0,,3435.0,3680.0,2013-05-13
2013-05-13 14:10:00,3674.0,1776802.0,7564255460.0,205624.0,3679.0,3673.0,3796.0,,3435.0,3683.0,2013-05-13
2013-05-13 14:15:00,3680.0,1779674.0,3485942980.0,94770.0,3674.0,3674.0,3796.0,,3435.0,3682.0,2013-05-13
2013-05-13 14:20:00,3681.0,1791058.0,5463777240.0,148376.0,3680.0,3678.0,3796.0,,3435.0,3687.0,2013-05-13
2013-05-13 14:25:00,3684.0,1789680.0,3295524240.0,89494.0,3681.0,3679.0,3796.0,,3435.0,3686.0,2013-05-13
2013-05-13 14:30:00,3679.0,1777488.0,3800512200.0,103268.0,3684.0,3677.0,3796.0,,3435.0,3686.0,2013-05-13
2013-05-13 14:35:00,3674.0,1760648.0,3853024340.0,104824.0,3680.0,3671.0,3796.0,,3435.0,3680.0,2013-05-13
2013-05-13 14:40:00,3675.0,1743744.0,3110359420.0,84644.0,3673.0,3671.0,3796.0,,3435.0,3678.0,2013-05-13
2013-05-13 14:45:00,3676.0,1734748.0,2023265940.0,55048.0,3675.0,3672.0,3796.0,,3435.0,3678.0,2013-05-13
2013-05-13 14:50:00,3661.0,1674982.0,8223057540.0,224378.0,3676.0,3657.0,3796.0,,3435.0,3676.0,2013-05-13
2013-05-13 14:55:00,3661.0,1663234.0,3542353380.0,96776.0,3661.0,3657.0,3796.0,,3435.0,3663.0,2013-05-13
2013-05-13 15:00:00,3656.0,1602764.0,5736464960.0,156878.0,3661.0,3655.0,3796.0,,3435.0,3661.0,2013-05-13
2013-05-14 09:05:00,3665.0,1615612.0,5649434520.0,154248.0,3658.0,3656.0,3836.0,,3471.0,3668.0,2013-05-14
2013-05-14 09:10:00,3655.0,1625004.0,4534671900.0,123906.0,3665.0,3652.0,3836.0,,3471.0,3668.0,2013-05-14
2013-05-14 09:15:00,3653.0,1623920.0,3218620300.0,88044.0,3655.0,3653.0,3836.0,,3471.0,3660.0,2013-05-14
2013-05-14 09:20:00,3652.0,1628592.0,3255177600.0,89128.0,3653.0,3650.0,3836.0,,3471.0,3656.0,2013-05-14
2013-05-14 09:25:00,3656.0,1634858.0,2211295020.0,60502.0,3653.0,3652.0,3836.0,,3471.0,3659.0,2013-05-14
2013-05-14 09:30:00,3662.0,1628856.0,2998833700.0,81964.0,3655.0,3653.0,3836.0,,3471.0,3664.0,2013-05-14
2013-05-14 09:35:00,3658.0,1638392.0,1913162940.0,52260.0,3662.0,3658.0,3836.0,,3471.0,3663.0,2013-05-14
2013-05-14 09:40:00,3657.0,1637196.0,1453734240.0,39744.0,3658.0,3656.0,3836.0,,3471.0,3660.0,2013-05-14
2013-05-14 09:45:00,3658.0,1642732.0,1659728980.0,45350.0,3657.0,3656.0,3836.0,,3471.0,3663.0,2013-05-14
2013-05-14 09:50:00,3658.0,1651174.0,2093207340.0,57170.0,3658.0,3658.0,3836.0,,3471.0,3664.0,2013-05-14
2013-05-14 09:55:00,3656.0,1651012.0,2211026240.0,60466.0,3658.0,3655.0,3836.0,,3471.0,3659.0,2013-05-14
2013-05-14 10:00:00,3653.0,1652790.0,2620639140.0,71702.0,3656.0,3653.0,3836.0,,3471.0,3658.0,2013-05-14
2013-05-14 10:05:00,3647.0,1643276.0,5012431880.0,137430.0,3653.0,3643.0,3836.0,,3471.0,3654.0,2013-05-14
2013-05-14 10:10:00,3649.0,1647558.0,2247863040.0,61640.0,3647.0,3644.0,3836.0,,3471.0,3650.0,2013-05-14
2013-05-14 10:15:00,3652.0,1649576.0,1432838440.0,39262.0,3649.0,3647.0,3836.0,,3471.0,3652.0,2013-05-14
2013-05-14 10:35:00,3648.0,1647390.0,1186886920.0,32518.0,3651.0,3648.0,3836.0,,3471.0,3652.0,2013-05-14
2013-05-14 10:40:00,3647.0,1645960.0,1308833900.0,35886.0,3648.0,3645.0,3836.0,,3471.0,3649.0,2013-05-14
2013-05-14 10:45:00,3651.0,1648218.0,1770694440.0,48498.0,3647.0,3647.0,3836.0,,3471.0,3653.0,2013-05-14
2013-05-14 10:50:00,3649.0,1645312.0,1339383860.0,36720.0,3651.0,3645.0,3836.0,,3471.0,3652.0,2013-05-14
2013-05-14 10:55:00,3649.0,1642332.0,2036638540.0,55864.0,3648.0,3643.0,3836.0,,3471.0,3649.0,2013-05-14
2013-05-14 11:00:00,3646.0,1640794.0,1220920320.0,33484.0,3649.0,3644.0,3836.0,,3471.0,3649.0,2013-05-14
2013-05-14 11:05:00,3637.0,1635750.0,4354478600.0,119632.0,3646.0,3636.0,3836.0,,3471.0,3646.0,2013-05-14
2013-05-14 11:10:00,3635.0,1643500.0,3911827260.0,107614.0,3637.0,3631.0,3836.0,,3471.0,3639.0,2013-05-14
2013-05-14 11:15:00,3636.0,1645592.0,2204071000.0,60652.0,3635.0,3631.0,3836.0,,3471.0,3637.0,2013-05-14
2013-05-14 11:20:00,3627.0,1657964.0,3431935360.0,94532.0,3635.0,3626.0,3836.0,,3471.0,3635.0,2013-05-14
2013-05-14 11:25:00,3626.0,1657890.0,2599965540.0,71706.0,3627.0,3623.0,3836.0,,3471.0,3629.0,2013-05-14
2013-05-14 11:30:00,3621.0,1654900.0,3532820020.0,97512.0,3626.0,3620.0,3836.0,,3471.0,3628.0,2013-05-14
2013-05-14 13:35:00,3617.0,1669546.0,5759360060.0,159208.0,3623.0,3611.0,3836.0,,3471.0,3624.0,2013-05-14
2013-05-14 13:40:00,3621.0,1662484.0,2842050080.0,78540.0,3616.0,3615.0,3836.0,,3471.0,3621.0,2013-05-14
2013-05-14 13:45:00,3621.0,1657886.0,2372724480.0,65510.0,3621.0,3620.0,3836.0,,3471.0,3624.0,2013-05-14
2013-05-14 13:50:00,3624.0,1653198.0,1728265020.0,47700.0,3621.0,3620.0,3836.0,,3471.0,3625.0,2013-05-14
2013-05-14 13:55:00,3623.0,1653708.0,1597153480.0,44064.0,3624.0,3622.0,3836.0,,3471.0,3627.0,2013-05-14
2013-05-14 14:00:00,3624.0,1655778.0,2663452560.0,73462.0,3624.0,3623.0,3836.0,,3471.0,3628.0,2013-05-14
2013-05-14 14:05:00,3630.0,1661312.0,3582177100.0,98730.0,3624.0,3623.0,3836.0,,3471.0,3632.0,2013-05-14
2013-05-14 14:10:00,3630.0,1645218.0,3269736280.0,90032.0,3631.0,3629.0,3836.0,,3471.0,3635.0,2013-05-14
2013-05-14 14:15:00,3639.0,1640476.0,2892940500.0,79614.0,3630.0,3629.0,3836.0,,3471.0,3639.0,2013-05-14
2013-05-14 14:20:00,3631.0,1643872.0,2537705400.0,69820.0,3639.0,3631.0,3836.0,,3471.0,3639.0,2013-05-14
2013-05-14 14:25:00,3634.0,1643682.0,1525794380.0,42004.0,3631.0,3630.0,3836.0,,3471.0,3635.0,2013-05-14
2013-05-14 14:30:00,3641.0,1631652.0,3878543520.0,106616.0,3634.0,3633.0,3836.0,,3471.0,3641.0,2013-05-14
2013-05-14 14:35:00,3634.0,1622432.0,3447880960.0,94744.0,3641.0,3634.0,3836.0,,3471.0,3645.0,2013-05-14
2013-05-14 14:40:00,3625.0,1608422.0,4213772940.0,116108.0,3635.0,3625.0,3836.0,,3471.0,3635.0,2013-05-14
2013-05-14 14:45:00,3629.0,1620242.0,4549697040.0,125456.0,3625.0,3621.0,3836.0,,3471.0,3633.0,2013-05-14
2013-05-14 14:50:00,3630.0,1621114.0,2129019680.0,58658.0,3630.0,3627.0,3836.0,,3471.0,3632.0,2013-05-14
2013-05-14 14:55:00,3630.0,1609200.0,1659742640.0,45726.0,3629.0,3628.0,3836.0,,3471.0,3632.0,2013-05-14
2013-05-14 15:00:00,3633.0,1574890.0,3035144920.0,83556.0,3630.0,3629.0,3836.0,,3471.0,3634.0,2013-05-14
2013-05-15 09:05:00,3623.0,1594372.0,5443712180.0,150342.0,3620.0,3616.0,3820.0,,3457.0,3628.0,2013-05-15
2013-05-15 09:10:00,3612.0,1620960.0,6048636480.0,167362.0,3623.0,3608.0,3820.0,,3457.0,3625.0,2013-05-15
2013-05-15 09:15:00,3616.0,1650922.0,3758196120.0,104030.0,3612.0,3608.0,3820.0,,3457.0,3617.0,2013-05-15
2013-05-15 09:20:00,3616.0,1664736.0,3270074060.0,90394.0,3616.0,3613.0,3820.0,,3457.0,3622.0,2013-05-15
2013-05-15 09:25:00,3614.0,1666036.0,1743328840.0,48236.0,3616.0,3612.0,3820.0,,3457.0,3617.0,2013-05-15
2013-05-15 09:30:00,3615.0,1661432.0,2223883640.0,61478.0,3614.0,3613.0,3820.0,,3457.0,3619.0,2013-05-15
2013-05-15 09:35:00,3623.0,1660572.0,2963668360.0,81886.0,3614.0,3613.0,3820.0,,3457.0,3623.0,2013-05-15
2013-05-15 09:40:00,3620.0,1664904.0,2433290100.0,67184.0,3622.0,3619.0,3820.0,,3457.0,3624.0,2013-05-15
2013-05-15 09:45:00,3621.0,1669424.0,1407444500.0,38886.0,3619.0,3617.0,3820.0,,3457.0,3621.0,2013-05-15
2013-05-15 09:50:00,3623.0,1675490.0,2510137020.0,69284.0,3620.0,3620.0,3820.0,,3457.0,3625.0,2013-05-15
2013-05-15 09:55:00,3627.0,1676246.0,2549333800.0,70326.0,3624.0,3623.0,3820.0,,3457.0,3627.0,2013-05-15
2013-05-15 10:00:00,3623.0,1679586.0,1783075620.0,49200.0,3627.0,3621.0,3820.0,,3457.0,3628.0,2013-05-15
2013-05-15 10:05:00,3620.0,1681280.0,1208496460.0,33372.0,3622.0,3620.0,3820.0,,3457.0,3623.0,2013-05-15
2013-05-15 10:10:00,3619.0,1687118.0,1527458700.0,42194.0,3620.0,3619.0,3820.0,,3457.0,3623.0,2013-05-15
2013-05-15 10:15:00,3617.0,1690670.0,1705470540.0,47152.0,3619.0,3615.0,3820.0,,3457.0,3620.0,2013-05-15
2013-05-15 10:35:00,3618.0,1697778.0,1507508100.0,41692.0,3617.0,3614.0,3820.0,,3457.0,3618.0,2013-05-15
2013-05-15 10:40:00,3612.0,1711338.0,1654135320.0,45774.0,3618.0,3611.0,3820.0,,3457.0,3618.0,2013-05-15
2013-05-15 10:45:00,3611.0,1733256.0,2451194000.0,67844.0,3612.0,3611.0,3820.0,,3457.0,3616.0,2013-05-15
2013-05-15 10:50:00,3616.0,1739370.0,1732860240.0,47950.0,3612.0,3611.0,3820.0,,3457.0,3617.0,2013-05-15
2013-05-15 10:55:00,3613.0,1738386.0,885470660.0,24496.0,3615.0,3613.0,3820.0,,3457.0,3617.0,2013-05-15
2013-05-15 11:00:00,3613.0,1737294.0,1526502980.0,42244.0,3614.0,3612.0,3820.0,,3457.0,3616.0,2013-05-15
2013-05-15 11:05:00,3609.0,1737566.0,4582255200.0,126992.0,3612.0,3605.0,3820.0,,3457.0,3612.0,2013-05-15
2013-05-15 11:10:00,3611.0,1740492.0,1566696720.0,43398.0,3609.0,3608.0,3820.0,,3457.0,3613.0,2013-05-15
2013-05-15 11:15:00,3612.0,1742140.0,1266915380.0,35076.0,3612.0,3609.0,3820.0,,3457.0,3615.0,2013-05-15
2013-05-15 11:20:00,3603.0,1745214.0,2567617460.0,71200.0,3612.0,3602.0,3820.0,,3457.0,3613.0,2013-05-15
2013-05-15 11:25:00,3597.0,1762674.0,4926984340.0,136844.0,3603.0,3596.0,3820.0,,3457.0,3605.0,2013-05-15
2013-05-15 11:30:00,3599.0,1754608.0,5305203140.0,147556.0,3596.0,3592.0,3820.0,,3457.0,3599.0,2013-05-15
2013-05-15 13:35:00,3592.0,1780990.0,6000011320.0,166878.0,3602.0,3588.0,3820.0,,3457.0,3602.0,2013-05-15
2013-05-15 13:40:00,3583.0,1807702.0,5023147260.0,140094.0,3591.0,3582.0,3820.0,,3457.0,3591.0,2013-05-15
2013-05-15 13:45:00,3582.0,1816340.0,3393487100.0,94734.0,3583.0,3580.0,3820.0,,3457.0,3585.0,2013-05-15
2013-05-15 13:50:00,3585.0,1823348.0,3644362860.0,101806.0,3582.0,3576.0,3820.0,,3457.0,3585.0,2013-05-15
2013-05-15 13:55:00,3582.0,1823944.0,2025849500.0,56540.0,3585.0,3580.0,3820.0,,3457.0,3586.0,2013-05-15
2013-05-15 14:00:00,3577.0,1826458.0,2284906580.0,63832.0,3582.0,3577.0,3820.0,,3457.0,3583.0,2013-05-15
2013-05-15 14:05:00,3579.0,1822404.0,3214240720.0,89876.0,3577.0,3572.0,3820.0,,3457.0,3581.0,2013-05-15
2013-05-15 14:10:00,3579.0,1825942.0,1552873380.0,43378.0,3579.0,3578.0,3820.0,,3457.0,3582.0,2013-05-15
2013-05-15 14:15:00,3580.0,1821994.0,1608787460.0,44948.0,3580.0,3576.0,3820.0,,3457.0,3583.0,2013-05-15
2013-05-15 14:20:00,3574.0,1825888.0,2465274200.0,68938.0,3581.0,3573.0,3820.0,,3457.0,3581.0,2013-05-15
2013-05-15 14:25:00,3571.0,1830270.0,3524983100.0,98668.0,3574.0,3569.0,3820.0,,3457.0,3578.0,2013-05-15
2013-05-15 14:30:00,3566.0,1843910.0,5760873920.0,161640.0,3570.0,3559.0,3820.0,,3457.0,3570.0,2013-05-15
2013-05-15 14:35:00,3565.0,1844648.0,3580509220.0,100384.0,3566.0,3563.0,3820.0,,3457.0,3570.0,2013-05-15
2013-05-15 14:40:00,3564.0,1850236.0,1778002760.0,49890.0,3565.0,3562.0,3820.0,,3457.0,3566.0,2013-05-15
2013-05-15 14:45:00,3562.0,1844108.0,3079784220.0,86396.0,3565.0,3561.0,3820.0,,3457.0,3569.0,2013-05-15
2013-05-15 14:50:00,3562.0,1844872.0,2165131860.0,60776.0,3562.0,3560.0,3820.0,,3457.0,3566.0,2013-05-15
2013-05-15 14:55:00,3560.0,1842344.0,3187661320.0,89576.0,3563.0,3556.0,3820.0,,3457.0,3563.0,2013-05-15
2013-05-15 15:00:00,3554.0,1799162.0,5246272300.0,147478.0,3560.0,3553.0,3820.0,,3457.0,3562.0,2013-05-15
2013-05-16 09:05:00,3548.0,1830808.0,6408687740.0,180662.0,3552.0,3540.0,3774.0,,3415.0,3556.0,2013-05-16
2013-05-16 09:10:00,3546.0,1848926.0,3169004540.0,89320.0,3547.0,3544.0,3774.0,,3415.0,3551.0,2013-05-16
2013-05-16 09:15:00,3544.0,1868006.0,3671425920.0,103688.0,3547.0,3538.0,3774.0,,3415.0,3547.0,2013-05-16
2013-05-16 09:20:00,3551.0,1872350.0,3545463180.0,99918.0,3545.0,3542.0,3774.0,,3415.0,3553.0,2013-05-16
2013-05-16 09:25:00,3546.0,1873080.0,1729453760.0,48754.0,3550.0,3544.0,3774.0,,3415.0,3551.0,2013-05-16
2013-05-16 09:30:00,3537.0,1880896.0,4133388660.0,116800.0,3545.0,3534.0,3774.0,,3415.0,3546.0,2013-05-16
2013-05-16 09:35:00,3540.0,1889650.0,5532416700.0,156524.0,3536.0,3527.0,3774.0,,3415.0,3541.0,2013-05-16
2013-05-16 09:40:00,3547.0,1890198.0,4139884380.0,116822.0,3540.0,3535.0,3774.0,,3415.0,3549.0,2013-05-16
2013-05-16 09:45:00,3542.0,1902202.0,2715632620.0,76632.0,3546.0,3537.0,3774.0,,3415.0,3548.0,2013-05-16
2013-05-16 09:50:00,3562.0,1880176.0,5038325140.0,141850.0,3542.0,3540.0,3774.0,,3415.0,3566.0,2013-05-16
2013-05-16 09:55:00,3556.0,1884588.0,4895047140.0,137518.0,3562.0,3554.0,3774.0,,3415.0,3565.0,2013-05-16
2013-05-16 10:00:00,3551.0,1888280.0,2299453960.0,64722.0,3556.0,3550.0,3774.0,,3415.0,3557.0,2013-05-16
2013-05-16 10:05:00,3548.0,1876414.0,2639930280.0,74340.0,3551.0,3547.0,3774.0,,3415.0,3556.0,2013-05-16
2013-05-16 10:10:00,3546.0,1871510.0,1387185000.0,39098.0,3548.0,3545.0,3774.0,,3415.0,3550.0,2013-05-16
2013-05-16 10:15:00,3553.0,1875686.0,2135810720.0,60140.0,3547.0,3545.0,3774.0,,3415.0,3555.0,2013-05-16
2013-05-16 10:35:00,3556.0,1872288.0,1767975720.0,49728.0,3554.0,3553.0,3774.0,,3415.0,3557.0,2013-05-16
2013-05-16 10:40:00,3562.0,1871922.0,2562881480.0,72008.0,3556.0,3555.0,3774.0,,3415.0,3562.0,2013-05-16
2013-05-16 10:45:00,3559.0,1872056.0,2231173900.0,62672.0,3562.0,3557.0,3774.0,,3415.0,3563.0,2013-05-16
2013-05-16 10:50:00,3573.0,1855084.0,4181931120.0,117272.0,3558.0,3558.0,3774.0,,3415.0,3575.0,2013-05-16
2013-05-16 10:55:00,3560.0,1859544.0,3384146060.0,94890.0,3573.0,3560.0,3774.0,,3415.0,3575.0,2013-05-16
2013-05-16 11:00:00,3564.0,1856482.0,1753809480.0,49250.0,3560.0,3559.0,3774.0,,3415.0,3564.0,2013-05-16
2013-05-16 11:05:00,3555.0,1858998.0,2184738580.0,61398.0,3564.0,3554.0,3774.0,,3415.0,3564.0,2013-05-16
2013-05-16 11:10:00,3558.0,1862220.0,1450238420.0,40788.0,3555.0,3553.0,3774.0,,3415.0,3559.0,2013-05-16
2013-05-16 11:15:00,3558.0,1857746.0,1499025460.0,42116.0,3558.0,3557.0,3774.0,,3415.0,3562.0,2013-05-16
2013-05-16 11:20:00,3560.0,1865384.0,1944341520.0,54610.0,3558.0,3558.0,3774.0,,3415.0,3563.0,2013-05-16
2013-05-16 11:25:00,3568.0,1854766.0,3151501820.0,88366.0,3561.0,3560.0,3774.0,,3415.0,3572.0,2013-05-16
2013-05-16 11:30:00,3568.0,1852540.0,2196100780.0,61560.0,3568.0,3564.0,3774.0,,3415.0,3571.0,2013-05-16
2013-05-16 13:35:00,3562.0,1864132.0,2717392760.0,76308.0,3565.0,3558.0,3774.0,,3415.0,3565.0,2013-05-16
2013-05-16 13:40:00,3565.0,1870992.0,1916989380.0,53802.0,3561.0,3559.0,3774.0,,3415.0,3567.0,2013-05-16
2013-05-16 13:45:00,3571.0,1876404.0,4150627400.0,116192.0,3564.0,3564.0,3774.0,,3415.0,3577.0,2013-05-16
2013-05-16 13:50:00,3570.0,1885348.0,2255387720.0,63160.0,3572.0,3568.0,3774.0,,3415.0,3575.0,2013-05-16
2013-05-16 13:55:00,3569.0,1887890.0,2189275400.0,61328.0,3570.0,3566.0,3774.0,,3415.0,3573.0,2013-05-16
2013-05-16 14:00:00,3575.0,1898160.0,2664365300.0,74556.0,3569.0,3568.0,3774.0,,3415.0,3577.0,2013-05-16
2013-05-16 14:05:00,3574.0,1895654.0,4262865860.0,119172.0,3575.0,3572.0,3774.0,,3415.0,3581.0,2013-05-16
2013-05-16 14:10:00,3569.0,1890208.0,2493597360.0,69846.0,3574.0,3568.0,3774.0,,3415.0,3575.0,2013-05-16
2013-05-16 14:15:00,3566.0,1893994.0,2386314160.0,66914.0,3568.0,3564.0,3774.0,,3415.0,3569.0,2013-05-16
2013-05-16 14:20:00,3564.0,1892146.0,1639139520.0,45956.0,3565.0,3564.0,3774.0,,3415.0,3569.0,2013-05-16
2013-05-16 14:25:00,3553.0,1900268.0,5308940180.0,149234.0,3564.0,3552.0,3774.0,,3415.0,3564.0,2013-05-16
2013-05-16 14:30:00,3554.0,1907082.0,3650646920.0,102806.0,3554.0,3546.0,3774.0,,3415.0,3554.0,2013-05-16
2013-05-16 14:35:00,3542.0,1936896.0,4758253700.0,134250.0,3553.0,3541.0,3774.0,,3415.0,3554.0,2013-05-16
2013-05-16 14:40:00,3549.0,1935004.0,2917905640.0,82278.0,3542.0,3541.0,3774.0,,3415.0,3550.0,2013-05-16
2013-05-16 14:45:00,3554.0,1930490.0,3065404400.0,86336.0,3549.0,3545.0,3774.0,,3415.0,3556.0,2013-05-16
2013-05-16 14:50:00,3551.0,1933080.0,2022164080.0,56966.0,3553.0,3547.0,3774.0,,3415.0,3554.0,2013-05-16
2013-05-16 14:55:00,3549.0,1934432.0,1785204880.0,50300.0,3552.0,3547.0,3774.0,,3415.0,3553.0,2013-05-16
2013-05-16 15:00:00,3549.0,1907684.0,4017972620.0,113246.0,3549.0,3546.0,3774.0,,3415.0,3552.0,2013-05-16
2013-05-17 09:05:00,3551.0,1944596.0,4945080060.0,139190.0,3555.0,3546.0,3732.0,,3377.0,3559.0,2013-05-17
2013-05-17 09:10:00,3566.0,1959306.0,6077321260.0,170644.0,3551.0,3549.0,3732.0,,3377.0,3567.0,2013-05-17
2013-05-17 09:15:00,3565.0,1973342.0,3191489200.0,89580.0,3565.0,3559.0,3732.0,,3377.0,3566.0,2013-05-17
2013-05-17 09:20:00,3564.0,1978756.0,2544781940.0,71388.0,3565.0,3562.0,3732.0,,3377.0,3567.0,2013-05-17
2013-05-17 09:25:00,3563.0,1986444.0,2792580840.0,78434.0,3564.0,3557.0,3732.0,,3377.0,3564.0,2013-05-17
2013-05-17 09:30:00,3561.0,1998054.0,1972052500.0,55390.0,3563.0,3557.0,3732.0,,3377.0,3563.0,2013-05-17
2013-05-17 09:35:00,3556.0,2010272.0,3118224480.0,87666.0,3560.0,3553.0,3732.0,,3377.0,3563.0,2013-05-17
2013-05-17 09:40:00,3546.0,2037958.0,4431677840.0,124808.0,3556.0,3546.0,3732.0,,3377.0,3557.0,2013-05-17
2013-05-17 09:45:00,3546.0,2047062.0,3884733960.0,109592.0,3545.0,3541.0,3732.0,,3377.0,3548.0,2013-05-17
2013-05-17 09:50:00,3550.0,2060042.0,2796418420.0,78806.0,3546.0,3544.0,3732.0,,3377.0,3551.0,2013-05-17
2013-05-17 09:55:00,3555.0,2066090.0,2992021360.0,84228.0,3550.0,3549.0,3732.0,,3377.0,3555.0,2013-05-17
2013-05-17 10:00:00,3542.0,2071828.0,3112717640.0,87728.0,3555.0,3542.0,3732.0,,3377.0,3555.0,2013-05-17
2013-05-17 10:05:00,3538.0,2107138.0,6088276740.0,172058.0,3542.0,3535.0,3732.0,,3377.0,3543.0,2013-05-17
2013-05-17 10:10:00,3544.0,2126674.0,4386666320.0,124034.0,3538.0,3533.0,3732.0,,3377.0,3544.0,2013-05-17
2013-05-17 10:15:00,3531.0,2161724.0,5324761500.0,150694.0,3543.0,3529.0,3732.0,,3377.0,3544.0,2013-05-17
2013-05-17 10:35:00,3556.0,2121546.0,16173558640.0,455966.0,3531.0,3523.0,3732.0,,3377.0,3562.0,2013-05-17
2013-05-17 10:40:00,3558.0,2121800.0,9381498700.0,263396.0,3555.0,3555.0,3732.0,,3377.0,3570.0,2013-05-17
2013-05-17 10:45:00,3556.0,2127500.0,3892372980.0,109408.0,3557.0,3554.0,3732.0,,3377.0,3561.0,2013-05-17
2013-05-17 10:50:00,3561.0,2121008.0,4368909920.0,122700.0,3555.0,3555.0,3732.0,,3377.0,3565.0,2013-05-17
2013-05-17 10:55:00,3569.0,2115130.0,6343155040.0,177814.0,3561.0,3560.0,3732.0,,3377.0,3573.0,2013-05-17
2013-05-17 11:00:00,3569.0,2126012.0,5737788520.0,160738.0,3569.0,3563.0,3732.0,,3377.0,3575.0,2013-05-17
2013-05-17 11:05:00,3564.0,2122464.0,2999545680.0,84098.0,3570.0,3563.0,3732.0,,3377.0,3572.0,2013-05-17
2013-05-17 11:10:00,3567.0,2115630.0,2228313620.0,62500.0,3564.0,3563.0,3732.0,,3377.0,3568.0,2013-05-17
2013-05-17 11:15:00,3566.0,2097824.0,2665699640.0,74758.0,3567.0,3563.0,3732.0,,3377.0,3569.0,2013-05-17
2013-05-17 11:20:00,3570.0,2098708.0,2726959600.0,76398.0,3566.0,3565.0,3732.0,,3377.0,3572.0,2013-05-17
2013-05-17 11:25:00,3571.0,2099610.0,2919107460.0,81730.0,3570.0,3570.0,3732.0,,3377.0,3574.0,2013-05-17
2013-05-17 11:30:00,3565.0,2078034.0,4479445280.0,125494.0,3571.0,3564.0,3732.0,,3377.0,3575.0,2013-05-17
2013-05-17 13:35:00,3578.0,2058322.0,7370508880.0,206234.0,3571.0,3568.0,3732.0,,3377.0,3578.0,2013-05-17
2013-05-17 13:40:00,3583.0,2022142.0,7552377540.0,210940.0,3578.0,3576.0,3732.0,,3377.0,3585.0,2013-05-17
2013-05-17 13:45:00,3586.0,2025292.0,4494337260.0,125422.0,3583.0,3580.0,3732.0,,3377.0,3586.0,2013-05-17
2013-05-17 13:50:00,3590.0,1997940.0,6577666260.0,183292.0,3586.0,3585.0,3732.0,,3377.0,3592.0,2013-05-17
2013-05-17 13:55:00,3592.0,1977224.0,4487894240.0,125058.0,3590.0,3585.0,3732.0,,3377.0,3592.0,2013-05-17
2013-05-17 14:00:00,3597.0,1942170.0,6137412840.0,170788.0,3592.0,3588.0,3732.0,,3377.0,3597.0,2013-05-17
2013-05-17 14:05:00,3602.0,1915070.0,9293782820.0,258108.0,3597.0,3593.0,3732.0,,3377.0,3607.0,2013-05-17
2013-05-17 14:10:00,3610.0,1913826.0,8697050200.0,241112.0,3601.0,3601.0,3732.0,,3377.0,3613.0,2013-05-17
2013-05-17 14:15:00,3624.0,1884960.0,11309612040.0,312566.0,3611.0,3608.0,3732.0,,3377.0,3626.0,2013-05-17
2013-05-17 14:20:00,3619.0,1877678.0,7625924940.0,210610.0,3624.0,3615.0,3732.0,,3377.0,3628.0,2013-05-17
2013-05-17 14:25:00,3618.0,1882870.0,4543017820.0,125642.0,3619.0,3613.0,3732.0,,3377.0,3619.0,2013-05-17
2013-05-17 14:30:00,3615.0,1890698.0,5371230760.0,148576.0,3617.0,3610.0,3732.0,,3377.0,3621.0,2013-05-17
2013-05-17 14:35:00,3617.0,1890026.0,1977926520.0,54700.0,3616.0,3613.0,3732.0,,3377.0,3618.0,2013-05-17
2013-05-17 14:40:00,3615.0,1877876.0,2548494920.0,70458.0,3617.0,3614.0,3732.0,,3377.0,3620.0,2013-05-17
2013-05-17 14:45:00,3622.0,1865504.0,2954166520.0,81614.0,3615.0,3615.0,3732.0,,3377.0,3624.0,2013-05-17
2013-05-17 14:50:00,3621.0,1853496.0,3655350360.0,100926.0,3623.0,3619.0,3732.0,,3377.0,3625.0,2013-05-17
2013-05-17 14:55:00,3620.0,1834002.0,3226638620.0,89134.0,3621.0,3617.0,3732.0,,3377.0,3623.0,2013-05-17
2013-05-17 15:00:00,3622.0,1729264.0,7500613800.0,207070.0,3620.0,3619.0,3732.0,,3377.0,3625.0,2013-05-17
2013-05-20 09:05:00,3621.0,1748094.0,7632346560.0,210912.0,3611.0,3611.0,3756.0,,3399.0,3624.0,2013-05-20
2013-05-20 09:10:00,3619.0,1756004.0,4597411300.0,127050.0,3622.0,3614.0,3756.0,,3399.0,3624.0,2013-05-20
2013-05-20 09:15:00,3613.0,1775844.0,5424018960.0,150094.0,3618.0,3609.0,3756.0,,3399.0,3620.0,2013-05-20
2013-05-20 09:20:00,3607.0,1790436.0,6191453360.0,171696.0,3614.0,3602.0,3756.0,,3399.0,3614.0,2013-05-20
2013-05-20 09:25:00,3629.0,1795740.0,7843184840.0,216568.0,3607.0,3607.0,3756.0,,3399.0,3634.0,2013-05-20
2013-05-20 09:30:00,3639.0,1798556.0,8305561280.0,228436.0,3629.0,3628.0,3756.0,,3399.0,3641.0,2013-05-20
2013-05-20 09:35:00,3632.0,1797708.0,5900477860.0,162232.0,3639.0,3631.0,3756.0,,3399.0,3644.0,2013-05-20
2013-05-20 09:40:00,3629.0,1792528.0,3588346600.0,98876.0,3633.0,3626.0,3756.0,,3399.0,3633.0,2013-05-20
2013-05-20 09:45:00,3626.0,1793250.0,2399710580.0,66152.0,3628.0,3625.0,3756.0,,3399.0,3632.0,2013-05-20
2013-05-20 09:50:00,3626.0,1795768.0,2251966440.0,62110.0,3627.0,3623.0,3756.0,,3399.0,3630.0,2013-05-20
2013-05-20 09:55:00,3625.0,1805668.0,2288525400.0,63088.0,3626.0,3624.0,3756.0,,3399.0,3631.0,2013-05-20
2013-05-20 10:00:00,3629.0,1806850.0,1139888100.0,31422.0,3625.0,3625.0,3756.0,,3399.0,3630.0,2013-05-20
2013-05-20 10:05:00,3614.0,1805828.0,4623533740.0,127736.0,3629.0,3610.0,3756.0,,3399.0,3633.0,2013-05-20
2013-05-20 10:10:00,3621.0,1807434.0,3330751080.0,92138.0,3614.0,3611.0,3756.0,,3399.0,3621.0,2013-05-20
2013-05-20 10:15:00,3629.0,1802662.0,3139554840.0,86648.0,3620.0,3619.0,3756.0,,3399.0,3630.0,2013-05-20
2013-05-20 10:35:00,3622.0,1807016.0,2071969360.0,57148.0,3629.0,3622.0,3756.0,,3399.0,3630.0,2013-05-20
2013-05-20 10:40:00,3626.0,1805990.0,1484737280.0,40954.0,3622.0,3621.0,3756.0,,3399.0,3629.0,2013-05-20
2013-05-20 10:45:00,3629.0,1812232.0,1963873920.0,54108.0,3626.0,3625.0,3756.0,,3399.0,3632.0,2013-05-20
2013-05-20 10:50:00,3626.0,1819828.0,2475163760.0,68198.0,3629.0,3625.0,3756.0,,3399.0,3633.0,2013-05-20
2013-05-20 10:55:00,3630.0,1827330.0,1668858060.0,45984.0,3625.0,3625.0,3756.0,,3399.0,3632.0,2013-05-20
2013-05-20 11:00:00,3633.0,1821200.0,2757270860.0,75902.0,3630.0,3628.0,3756.0,,3399.0,3637.0,2013-05-20
2013-05-20 11:05:00,3633.0,1825740.0,1685081000.0,46388.0,3633.0,3630.0,3756.0,,3399.0,3636.0,2013-05-20
2013-05-20 11:10:00,3626.0,1809928.0,2618995800.0,72176.0,3632.0,3626.0,3756.0,,3399.0,3633.0,2013-05-20
2013-05-20 11:15:00,3621.0,1807746.0,2420507040.0,66814.0,3626.0,3620.0,3756.0,,3399.0,3626.0,2013-05-20
2013-05-20 11:20:00,3619.0,1806048.0,2920855420.0,80724.0,3621.0,3613.0,3756.0,,3399.0,3622.0,2013-05-20
2013-05-20 11:25:00,3621.0,1808122.0,931132020.0,25718.0,3620.0,3618.0,3756.0,,3399.0,3622.0,2013-05-20
2013-05-20 11:30:00,3619.0,1801782.0,1590072080.0,43938.0,3622.0,3617.0,3756.0,,3399.0,3622.0,2013-05-20
2013-05-20 13:35:00,3622.0,1805134.0,2726106880.0,75326.0,3620.0,3615.0,3756.0,,3399.0,3623.0,2013-05-20
2013-05-20 13:40:00,3611.0,1814288.0,3174268820.0,87808.0,3622.0,3611.0,3756.0,,3399.0,3622.0,2013-05-20
2013-05-20 13:45:00,3611.0,1811964.0,3793799620.0,105080.0,3611.0,3607.0,3756.0,,3399.0,3614.0,2013-05-20
2013-05-20 13:50:00,3606.0,1804788.0,4146840980.0,114966.0,3610.0,3604.0,3756.0,,3399.0,3611.0,2013-05-20
2013-05-20 13:55:00,3613.0,1801750.0,2470008400.0,68454.0,3605.0,3603.0,3756.0,,3399.0,3613.0,2013-05-20
2013-05-20 14:00:00,3610.0,1811750.0,2520943660.0,69792.0,3613.0,3609.0,3756.0,,3399.0,3615.0,2013-05-20
2013-05-20 14:05:00,3608.0,1822664.0,2526097440.0,70014.0,3611.0,3606.0,3756.0,,3399.0,3611.0,2013-05-20
2013-05-20 14:10:00,3610.0,1831790.0,2623317240.0,72730.0,3608.0,3604.0,3756.0,,3399.0,3611.0,2013-05-20
2013-05-20 14:15:00,3605.0,1841754.0,1780590080.0,49366.0,3611.0,3604.0,3756.0,,3399.0,3611.0,2013-05-20
2013-05-20 14:20:00,3609.0,1843170.0,1594518180.0,44224.0,3604.0,3603.0,3756.0,,3399.0,3609.0,2013-05-20
2013-05-20 14:25:00,3617.0,1832982.0,3585407520.0,99214.0,3609.0,3607.0,3756.0,,3399.0,3618.0,2013-05-20
2013-05-20 14:30:00,3616.0,1822788.0,2475290140.0,68424.0,3616.0,3615.0,3756.0,,3399.0,3620.0,2013-05-20
2013-05-20 14:35:00,3618.0,1818600.0,1604072340.0,44350.0,3616.0,3615.0,3756.0,,3399.0,3619.0,2013-05-20
2013-05-20 14:40:00,3618.0,1817690.0,797046980.0,22036.0,3618.0,3616.0,3756.0,,3399.0,3618.0,2013-05-20
2013-05-20 14:45:00,3606.0,1796992.0,4367998920.0,121004.0,3617.0,3604.0,3756.0,,3399.0,3619.0,2013-05-20
2013-05-20 14:50:00,3605.0,1795976.0,2426327480.0,67268.0,3606.0,3604.0,3756.0,,3399.0,3610.0,2013-05-20
2013-05-20 14:55:00,3606.0,1793160.0,1713676120.0,47518.0,3605.0,3604.0,3756.0,,3399.0,3608.0,2013-05-20
2013-05-20 15:00:00,3606.0,1753440.0,3625931640.0,100522.0,3606.0,3605.0,3756.0,,3399.0,3610.0,2013-05-20
2013-05-21 09:05:00,3620.0,1788252.0,6579308320.0,181920.0,3616.0,3611.0,3799.0,,3438.0,3624.0,2013-05-21
2013-05-21 09:10:00,3617.0,1813570.0,3237838520.0,89540.0,3619.0,3612.0,3799.0,,3438.0,3620.0,2013-05-21
2013-05-21 09:15:00,3618.0,1829314.0,2510721580.0,69388.0,3616.0,3615.0,3799.0,,3438.0,3620.0,2013-05-21
2013-05-21 09:20:00,3620.0,1842608.0,4118889480.0,113720.0,3618.0,3618.0,3799.0,,3438.0,3625.0,2013-05-21
2013-05-21 09:25:00,3624.0,1836410.0,3048743260.0,84156.0,3620.0,3618.0,3799.0,,3438.0,3626.0,2013-05-21
2013-05-21 09:30:00,3609.0,1839000.0,5022758280.0,138946.0,3624.0,3608.0,3799.0,,3438.0,3624.0,2013-05-21
2013-05-21 09:35:00,3613.0,1854114.0,3725066960.0,103188.0,3609.0,3606.0,3799.0,,3438.0,3613.0,2013-05-21
2013-05-21 09:40:00,3607.0,1863342.0,1861021020.0,51552.0,3612.0,3607.0,3799.0,,3438.0,3613.0,2013-05-21
2013-05-21 09:45:00,3605.0,1883104.0,3641689320.0,100970.0,3608.0,3603.0,3799.0,,3438.0,3610.0,2013-05-21
2013-05-21 09:50:00,3612.0,1888894.0,3121126840.0,86456.0,3605.0,3604.0,3799.0,,3438.0,3614.0,2013-05-21
2013-05-21 09:55:00,3612.0,1889936.0,2313347960.0,64004.0,3612.0,3611.0,3799.0,,3438.0,3616.0,2013-05-21
2013-05-21 10:00:00,3617.0,1885424.0,1730697620.0,47874.0,3613.0,3612.0,3799.0,,3438.0,3617.0,2013-05-21
2013-05-21 10:05:00,3618.0,1884674.0,2701229060.0,74660.0,3616.0,3616.0,3799.0,,3438.0,3620.0,2013-05-21
2013-05-21 10:10:00,3614.0,1883776.0,1739421160.0,48126.0,3619.0,3612.0,3799.0,,3438.0,3619.0,2013-05-21
2013-05-21 10:15:00,3605.0,1878520.0,2767020740.0,76668.0,3613.0,3605.0,3799.0,,3438.0,3614.0,2013-05-21
2013-05-21 10:35:00,3598.0,1892722.0,7363422220.0,204652.0,3606.0,3592.0,3799.0,,3438.0,3606.0,2013-05-21
2013-05-21 10:40:00,3601.0,1901690.0,2873287420.0,79832.0,3598.0,3595.0,3799.0,,3438.0,3602.0,2013-05-21
2013-05-21 10:45:00,3590.0,1908768.0,4967690820.0,138216.0,3601.0,3588.0,3799.0,,3438.0,3602.0,2013-05-21
2013-05-21 10:50:00,3588.0,1908696.0,5517610260.0,153826.0,3589.0,3585.0,3799.0,,3438.0,3590.0,2013-05-21
2013-05-21 10:55:00,3588.0,1912606.0,3282655620.0,91518.0,3588.0,3584.0,3799.0,,3438.0,3591.0,2013-05-21
2013-05-21 11:00:00,3586.0,1908494.0,2581456400.0,71940.0,3587.0,3585.0,3799.0,,3438.0,3591.0,2013-05-21
2013-05-21 11:05:00,3588.0,1909438.0,2189045400.0,61034.0,3586.0,3584.0,3799.0,,3438.0,3590.0,2013-05-21
2013-05-21 11:10:00,3576.0,1905292.0,5125166320.0,143130.0,3588.0,3576.0,3799.0,,3438.0,3588.0,2013-05-21
2013-05-21 11:15:00,3578.0,1903430.0,2432356460.0,67970.0,3577.0,3576.0,3799.0,,3438.0,3580.0,2013-05-21
2013-05-21 11:20:00,3572.0,1902024.0,5216984280.0,146076.0,3579.0,3567.0,3799.0,,3438.0,3579.0,2013-05-21
2013-05-21 11:25:00,3578.0,1895984.0,3809397660.0,106530.0,3572.0,3569.0,3799.0,,3438.0,3580.0,2013-05-21
2013-05-21 11:30:00,3578.0,1894850.0,2547547540.0,71220.0,3580.0,3574.0,3799.0,,3438.0,3580.0,2013-05-21
2013-05-21 13:35:00,3589.0,1845640.0,7309269980.0,203796.0,3580.0,3580.0,3799.0,,3438.0,3595.0,2013-05-21
2013-05-21 13:40:00,3584.0,1853482.0,2340780980.0,65268.0,3589.0,3584.0,3799.0,,3438.0,3590.0,2013-05-21
2013-05-21 13:45:00,3586.0,1852294.0,1736610760.0,48440.0,3584.0,3583.0,3799.0,,3438.0,3588.0,2013-05-21
2013-05-21 13:50:00,3586.0,1855818.0,2020338940.0,56318.0,3586.0,3584.0,3799.0,,3438.0,3591.0,2013-05-21
2013-05-21 13:55:00,3586.0,1858606.0,1239999140.0,34586.0,3587.0,3584.0,3799.0,,3438.0,3587.0,2013-05-21
2013-05-21 14:00:00,3585.0,1860836.0,1718255720.0,47948.0,3586.0,3581.0,3799.0,,3438.0,3586.0,2013-05-21
2013-05-21 14:05:00,3583.0,1858892.0,1555871400.0,43382.0,3585.0,3582.0,3799.0,,3438.0,3589.0,2013-05-21
2013-05-21 14:10:00,3577.0,1861558.0,3527888160.0,98614.0,3582.0,3573.0,3799.0,,3438.0,3584.0,2013-05-21
2013-05-21 14:15:00,3574.0,1868620.0,2213760920.0,61942.0,3578.0,3572.0,3799.0,,3438.0,3578.0,2013-05-21
2013-05-21 14:20:00,3579.0,1866246.0,2499931520.0,69882.0,3573.0,3571.0,3799.0,,3438.0,3583.0,2013-05-21
2013-05-21 14:25:00,3580.0,1865894.0,1714962500.0,47926.0,3580.0,3576.0,3799.0,,3438.0,3581.0,2013-05-21
2013-05-21 14:30:00,3589.0,1856444.0,2825756760.0,78842.0,3580.0,3578.0,3799.0,,3438.0,3589.0,2013-05-21
2013-05-21 14:35:00,3582.0,1854706.0,1799900840.0,50208.0,3589.0,3580.0,3799.0,,3438.0,3589.0,2013-05-21
2013-05-21 14:40:00,3583.0,1854216.0,1106162140.0,30862.0,3581.0,3581.0,3799.0,,3438.0,3587.0,2013-05-21
2013-05-21 14:45:00,3582.0,1850270.0,1639023400.0,45770.0,3584.0,3578.0,3799.0,,3438.0,3584.0,2013-05-21
2013-05-21 14:50:00,3585.0,1840212.0,2273784460.0,63426.0,3581.0,3581.0,3799.0,,3438.0,3588.0,2013-05-21
2013-05-21 14:55:00,3588.0,1824252.0,2130169720.0,59404.0,3585.0,3584.0,3799.0,,3438.0,3588.0,2013-05-21
2013-05-21 15:00:00,3590.0,1762772.0,4821024360.0,134318.0,3587.0,3586.0,3799.0,,3438.0,3591.0,2013-05-21
2013-05-22 09:05:00,3579.0,1784452.0,5366162120.0,149744.0,3585.0,3577.0,3774.0,,3415.0,3588.0,2013-05-22
2013-05-22 09:10:00,3590.0,1824986.0,5809736080.0,162126.0,3578.0,3576.0,3774.0,,3415.0,3594.0,2013-05-22
2013-05-22 09:15:00,3582.0,1843980.0,3787962540.0,105604.0,3590.0,3581.0,3774.0,,3415.0,3591.0,2013-05-22
2013-05-22 09:20:00,3577.0,1869780.0,5329531220.0,148952.0,3582.0,3575.0,3774.0,,3415.0,3582.0,2013-05-22
2013-05-22 09:25:00,3580.0,1868964.0,3502118460.0,97858.0,3576.0,3575.0,3774.0,,3415.0,3583.0,2013-05-22
2013-05-22 09:30:00,3578.0,1868972.0,1481332420.0,41386.0,3580.0,3577.0,3774.0,,3415.0,3581.0,2013-05-22
2013-05-22 09:35:00,3580.0,1871736.0,1111795060.0,31062.0,3578.0,3577.0,3774.0,,3415.0,3581.0,2013-05-22
2013-05-22 09:40:00,3578.0,1875496.0,3035126260.0,84876.0,3580.0,3573.0,3774.0,,3415.0,3580.0,2013-05-22
2013-05-22 09:45:00,3582.0,1879206.0,3687115560.0,102924.0,3577.0,3577.0,3774.0,,3415.0,3585.0,2013-05-22
2013-05-22 09:50:00,3579.0,1883586.0,1987191180.0,55470.0,3582.0,3578.0,3774.0,,3415.0,3586.0,2013-05-22
2013-05-22 09:55:00,3578.0,1890784.0,1552922800.0,43392.0,3580.0,3577.0,3774.0,,3415.0,3582.0,2013-05-22
2013-05-22 10:00:00,3580.0,1898686.0,1722807240.0,48134.0,3578.0,3576.0,3774.0,,3415.0,3582.0,2013-05-22
2013-05-22 10:05:00,3577.0,1901238.0,2024622420.0,56602.0,3580.0,3575.0,3774.0,,3415.0,3580.0,2013-05-22
2013-05-22 10:10:00,3566.0,1924022.0,6292617720.0,176278.0,3576.0,3565.0,3774.0,,3415.0,3577.0,2013-05-22
2013-05-22 10:15:00,3571.0,1922618.0,2679388620.0,75012.0,3566.0,3566.0,3774.0,,3415.0,3575.0,2013-05-22
2013-05-22 10:35:00,3574.0,1924190.0,2322760580.0,64988.0,3573.0,3572.0,3774.0,,3415.0,3577.0,2013-05-22
2013-05-22 10:40:00,3579.0,1913546.0,2917633380.0,81544.0,3575.0,3574.0,3774.0,,3415.0,3583.0,2013-05-22
2013-05-22 10:45:00,3595.0,1896318.0,9907327580.0,275726.0,3580.0,3576.0,3774.0,,3415.0,3606.0,2013-05-22
2013-05-22 10:50:00,3599.0,1903830.0,5925096600.0,164742.0,3595.0,3594.0,3774.0,,3415.0,3600.0,2013-05-22
2013-05-22 10:55:00,3602.0,1904602.0,4620899720.0,128340.0,3600.0,3598.0,3774.0,,3415.0,3603.0,2013-05-22
2013-05-22 11:00:00,3604.0,1898580.0,4442737280.0,123378.0,3603.0,3596.0,3774.0,,3415.0,3605.0,2013-05-22
2013-05-22 11:05:00,3605.0,1905054.0,5121068740.0,141990.0,3605.0,3605.0,3774.0,,3415.0,3609.0,2013-05-22
2013-05-22 11:10:00,3603.0,1901818.0,3651545240.0,101348.0,3605.0,3599.0,3774.0,,3415.0,3608.0,2013-05-22
2013-05-22 11:15:00,3604.0,1909514.0,3012315080.0,83594.0,3603.0,3601.0,3774.0,,3415.0,3606.0,2013-05-22
2013-05-22 11:20:00,3612.0,1930218.0,5129622320.0,142122.0,3604.0,3603.0,3774.0,,3415.0,3613.0,2013-05-22
2013-05-22 11:25:00,3604.0,1931594.0,3498091120.0,96966.0,3612.0,3602.0,3774.0,,3415.0,3613.0,2013-05-22
2013-05-22 11:30:00,3604.0,1917116.0,3173432440.0,88076.0,3603.0,3601.0,3774.0,,3415.0,3605.0,2013-05-22
2013-05-22 13:35:00,3600.0,1919028.0,3459133180.0,96042.0,3604.0,3599.0,3774.0,,3415.0,3606.0,2013-05-22
2013-05-22 13:40:00,3602.0,1922254.0,1857142000.0,51578.0,3600.0,3599.0,3774.0,,3415.0,3603.0,2013-05-22
2013-05-22 13:45:00,3605.0,1924250.0,2625385900.0,72828.0,3601.0,3601.0,3774.0,,3415.0,3607.0,2013-05-22
2013-05-22 13:50:00,3606.0,1928496.0,3847658060.0,106654.0,3606.0,3603.0,3774.0,,3415.0,3613.0,2013-05-22
2013-05-22 13:55:00,3604.0,1930144.0,1788976960.0,49642.0,3606.0,3601.0,3774.0,,3415.0,3606.0,2013-05-22
2013-05-22 14:00:00,3608.0,1931542.0,1644082200.0,45608.0,3604.0,3602.0,3774.0,,3415.0,3608.0,2013-05-22
2013-05-22 14:05:00,3602.0,1937688.0,1679034140.0,46580.0,3608.0,3602.0,3774.0,,3415.0,3609.0,2013-05-22
2013-05-22 14:10:00,3603.0,1941600.0,1911669460.0,53072.0,3603.0,3600.0,3774.0,,3415.0,3604.0,2013-05-22
2013-05-22 14:15:00,3600.0,1947474.0,2914199260.0,80952.0,3603.0,3597.0,3774.0,,3415.0,3603.0,2013-05-22
2013-05-22 14:20:00,3598.0,1938634.0,1539048680.0,42764.0,3601.0,3597.0,3774.0,,3415.0,3602.0,2013-05-22
2013-05-22 14:25:00,3596.0,1925836.0,3926423980.0,109230.0,3598.0,3592.0,3774.0,,3415.0,3598.0,2013-05-22
2013-05-22 14:30:00,3607.0,1906932.0,4650570720.0,129096.0,3595.0,3595.0,3774.0,,3415.0,3608.0,2013-05-22
2013-05-22 14:35:00,3609.0,1908790.0,4150295640.0,115010.0,3608.0,3606.0,3774.0,,3415.0,3611.0,2013-05-22
2013-05-22 14:40:00,3607.0,1908218.0,2223608900.0,61660.0,3608.0,3604.0,3774.0,,3415.0,3609.0,2013-05-22
2013-05-22 14:45:00,3608.0,1907808.0,1084161660.0,30060.0,3608.0,3604.0,3774.0,,3415.0,3609.0,2013-05-22
2013-05-22 14:50:00,3605.0,1898946.0,2069431720.0,57384.0,3608.0,3604.0,3774.0,,3415.0,3609.0,2013-05-22
2013-05-22 14:55:00,3604.0,1881848.0,2811657740.0,78028.0,3605.0,3600.0,3774.0,,3415.0,3606.0,2013-05-22
2013-05-22 15:00:00,3594.0,1821140.0,5113655620.0,142048.0,3604.0,3593.0,3774.0,,3415.0,3606.0,2013-05-22
2013-05-23 09:05:00,3570.0,1854226.0,9017579480.0,252376.0,3581.0,3568.0,3772.0,,3413.0,3581.0,2013-05-23
2013-05-23 09:10:00,3572.0,1857576.0,4883480400.0,136840.0,3570.0,3565.0,3772.0,,3413.0,3574.0,2013-05-23
2013-05-23 09:15:00,3562.0,1856812.0,4417928200.0,123866.0,3573.0,3561.0,3772.0,,3413.0,3573.0,2013-05-23
2013-05-23 09:20:00,3557.0,1858844.0,6258698100.0,175998.0,3561.0,3552.0,3772.0,,3413.0,3562.0,2013-05-23
2013-05-23 09:25:00,3564.0,1862794.0,3520132620.0,98890.0,3557.0,3554.0,3772.0,,3413.0,3565.0,2013-05-23
2013-05-23 09:30:00,3560.0,1860364.0,2641366780.0,74134.0,3563.0,3559.0,3772.0,,3413.0,3567.0,2013-05-23
2013-05-23 09:35:00,3561.0,1866290.0,2337684840.0,65666.0,3560.0,3558.0,3772.0,,3413.0,3562.0,2013-05-23
2013-05-23 09:40:00,3563.0,1868066.0,2140019000.0,60110.0,3561.0,3557.0,3772.0,,3413.0,3563.0,2013-05-23
2013-05-23 09:45:00,3563.0,1868226.0,1173277800.0,32944.0,3563.0,3559.0,3772.0,,3413.0,3564.0,2013-05-23
2013-05-23 09:50:00,3558.0,1873092.0,2639674740.0,74162.0,3564.0,3557.0,3772.0,,3413.0,3564.0,2013-05-23
2013-05-23 09:55:00,3569.0,1872146.0,4175133280.0,117096.0,3558.0,3558.0,3772.0,,3413.0,3570.0,2013-05-23
2013-05-23 10:00:00,3563.0,1875294.0,2491890660.0,69910.0,3569.0,3561.0,3772.0,,3413.0,3569.0,2013-05-23
2013-05-23 10:05:00,3561.0,1872886.0,2097640380.0,58922.0,3562.0,3558.0,3772.0,,3413.0,3563.0,2013-05-23
2013-05-23 10:10:00,3560.0,1872002.0,1272964700.0,35758.0,3561.0,3558.0,3772.0,,3413.0,3562.0,2013-05-23
2013-05-23 10:15:00,3560.0,1870464.0,1473677740.0,41392.0,3560.0,3558.0,3772.0,,3413.0,3563.0,2013-05-23
2013-05-23 10:35:00,3567.0,1865262.0,3306815000.0,92876.0,3561.0,3556.0,3772.0,,3413.0,3568.0,2013-05-23
2013-05-23 10:40:00,3563.0,1869464.0,1994963140.0,55950.0,3567.0,3563.0,3772.0,,3413.0,3568.0,2013-05-23
2013-05-23 10:45:00,3569.0,1865196.0,2213369760.0,62060.0,3565.0,3562.0,3772.0,,3413.0,3570.0,2013-05-23
2013-05-23 10:50:00,3564.0,1864244.0,1479257340.0,41478.0,3569.0,3564.0,3772.0,,3413.0,3570.0,2013-05-23
2013-05-23 10:55:00,3566.0,1858562.0,1034394400.0,29016.0,3564.0,3563.0,3772.0,,3413.0,3567.0,2013-05-23
2013-05-23 11:00:00,3568.0,1864228.0,1010457600.0,28338.0,3566.0,3564.0,3772.0,,3413.0,3568.0,2013-05-23
2013-05-23 11:05:00,3564.0,1858092.0,1275474780.0,35780.0,3568.0,3563.0,3772.0,,3413.0,3568.0,2013-05-23
2013-05-23 11:10:00,3576.0,1837942.0,4816974460.0,134840.0,3565.0,3564.0,3772.0,,3413.0,3578.0,2013-05-23
2013-05-23 11:15:00,3577.0,1838768.0,4439961840.0,124074.0,3576.0,3575.0,3772.0,,3413.0,3583.0,2013-05-23
2013-05-23 11:20:00,3578.0,1834412.0,1798065480.0,50272.0,3578.0,3574.0,3772.0,,3413.0,3580.0,2013-05-23
2013-05-23 11:25:00,3580.0,1832734.0,3260497220.0,91028.0,3578.0,3577.0,3772.0,,3413.0,3586.0,2013-05-23
2013-05-23 11:30:00,3582.0,1824218.0,2926818340.0,81768.0,3580.0,3576.0,3772.0,,3413.0,3583.0,2013-05-23
2013-05-23 13:35:00,3577.0,1822058.0,2156022680.0,60268.0,3579.0,3575.0,3772.0,,3413.0,3580.0,2013-05-23
2013-05-23 13:40:00,3574.0,1821404.0,1874346160.0,52424.0,3577.0,3574.0,3772.0,,3413.0,3577.0,2013-05-23
2013-05-23 13:45:00,3576.0,1817288.0,1418622820.0,39686.0,3574.0,3573.0,3772.0,,3413.0,3576.0,2013-05-23
2013-05-23 13:50:00,3576.0,1821394.0,1408649800.0,39392.0,3576.0,3574.0,3772.0,,3413.0,3578.0,2013-05-23
2013-05-23 13:55:00,3574.0,1824824.0,1175574880.0,32884.0,3575.0,3574.0,3772.0,,3413.0,3576.0,2013-05-23
2013-05-23 14:00:00,3572.0,1817172.0,1986562120.0,55606.0,3575.0,3570.0,3772.0,,3413.0,3575.0,2013-05-23
2013-05-23 14:05:00,3572.0,1817254.0,1989144760.0,55704.0,3572.0,3568.0,3772.0,,3413.0,3573.0,2013-05-23
2013-05-23 14:10:00,3574.0,1817574.0,1531168520.0,42836.0,3572.0,3572.0,3772.0,,3413.0,3576.0,2013-05-23
2013-05-23 14:15:00,3574.0,1816320.0,1416449840.0,39634.0,3574.0,3572.0,3772.0,,3413.0,3576.0,2013-05-23
2013-05-23 14:20:00,3579.0,1819264.0,2935843880.0,82140.0,3574.0,3570.0,3772.0,,3413.0,3579.0,2013-05-23
2013-05-23 14:25:00,3575.0,1822408.0,1373110700.0,38394.0,3578.0,3574.0,3772.0,,3413.0,3579.0,2013-05-23
2013-05-23 14:30:00,3575.0,1824284.0,780025900.0,21824.0,3574.0,3573.0,3772.0,,3413.0,3576.0,2013-05-23
2013-05-23 14:35:00,3567.0,1804306.0,4746381460.0,132994.0,3574.0,3564.0,3772.0,,3413.0,3575.0,2013-05-23
2013-05-23 14:40:00,3563.0,1807806.0,4068168240.0,114178.0,3565.0,3558.0,3772.0,,3413.0,3567.0,2013-05-23
2013-05-23 14:45:00,3559.0,1810160.0,2554377620.0,71716.0,3563.0,3559.0,3772.0,,3413.0,3565.0,2013-05-23
2013-05-23 14:50:00,3562.0,1804128.0,1749570820.0,49126.0,3560.0,3559.0,3772.0,,3413.0,3564.0,2013-05-23
2013-05-23 14:55:00,3559.0,1786604.0,3259619180.0,91490.0,3563.0,3559.0,3772.0,,3413.0,3566.0,2013-05-23
2013-05-23 15:00:00,3553.0,1757896.0,6016795140.0,169220.0,3559.0,3552.0,3772.0,,3413.0,3562.0,2013-05-23
2013-05-24 09:05:00,3569.0,1772310.0,8125693700.0,227920.0,3559.0,3556.0,3745.0,,3388.0,3573.0,2013-05-24
2013-05-24 09:10:00,3566.0,1775572.0,3662440600.0,102588.0,3570.0,3566.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-24 09:15:00,3572.0,1781308.0,2223202760.0,62294.0,3567.0,3566.0,3745.0,,3388.0,3572.0,2013-05-24
2013-05-24 09:20:00,3571.0,1788132.0,2378890140.0,66602.0,3572.0,3569.0,3745.0,,3388.0,3575.0,2013-05-24
2013-05-24 09:25:00,3566.0,1790824.0,2181294720.0,61132.0,3571.0,3564.0,3745.0,,3388.0,3573.0,2013-05-24
2013-05-24 09:30:00,3565.0,1798010.0,2160483120.0,60588.0,3565.0,3562.0,3745.0,,3388.0,3569.0,2013-05-24
2013-05-24 09:35:00,3572.0,1792032.0,3083076860.0,86370.0,3565.0,3564.0,3745.0,,3388.0,3572.0,2013-05-24
2013-05-24 09:40:00,3576.0,1781728.0,3880844660.0,108540.0,3572.0,3569.0,3745.0,,3388.0,3580.0,2013-05-24
2013-05-24 09:45:00,3583.0,1780972.0,4604836260.0,128620.0,3577.0,3576.0,3745.0,,3388.0,3584.0,2013-05-24
2013-05-24 09:50:00,3578.0,1786534.0,2763578700.0,77212.0,3582.0,3577.0,3745.0,,3388.0,3584.0,2013-05-24
2013-05-24 09:55:00,3578.0,1796514.0,1598676680.0,44684.0,3578.0,3576.0,3745.0,,3388.0,3579.0,2013-05-24
2013-05-24 10:00:00,3578.0,1795162.0,1404188300.0,39238.0,3578.0,3577.0,3745.0,,3388.0,3580.0,2013-05-24
2013-05-24 10:05:00,3574.0,1795340.0,1711620660.0,47856.0,3578.0,3574.0,3745.0,,3388.0,3580.0,2013-05-24
2013-05-24 10:10:00,3575.0,1800024.0,1396518120.0,39072.0,3574.0,3572.0,3745.0,,3388.0,3576.0,2013-05-24
2013-05-24 10:15:00,3576.0,1797112.0,996037960.0,27860.0,3575.0,3574.0,3745.0,,3388.0,3577.0,2013-05-24
2013-05-24 10:35:00,3573.0,1799644.0,1131259380.0,31640.0,3576.0,3573.0,3745.0,,3388.0,3577.0,2013-05-24
2013-05-24 10:40:00,3571.0,1797108.0,2365227840.0,66240.0,3573.0,3568.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-24 10:45:00,3576.0,1800294.0,1894236520.0,53000.0,3571.0,3570.0,3745.0,,3388.0,3576.0,2013-05-24
2013-05-24 10:50:00,3573.0,1799636.0,1084327340.0,30334.0,3576.0,3573.0,3745.0,,3388.0,3577.0,2013-05-24
2013-05-24 10:55:00,3570.0,1797662.0,887402580.0,24844.0,3573.0,3570.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-24 11:00:00,3571.0,1796124.0,1832040960.0,51328.0,3570.0,3568.0,3745.0,,3388.0,3571.0,2013-05-24
2013-05-24 11:05:00,3568.0,1787980.0,2165708840.0,60694.0,3571.0,3566.0,3745.0,,3388.0,3571.0,2013-05-24
2013-05-24 11:10:00,3561.0,1790128.0,4132567120.0,115998.0,3569.0,3559.0,3745.0,,3388.0,3569.0,2013-05-24
2013-05-24 11:15:00,3561.0,1790328.0,1869998360.0,52488.0,3561.0,3560.0,3745.0,,3388.0,3565.0,2013-05-24
2013-05-24 11:20:00,3561.0,1795340.0,1510535800.0,42416.0,3560.0,3559.0,3745.0,,3388.0,3564.0,2013-05-24
2013-05-24 11:25:00,3561.0,1803850.0,1783279440.0,50096.0,3560.0,3558.0,3745.0,,3388.0,3562.0,2013-05-24
2013-05-24 11:30:00,3565.0,1785096.0,2717504620.0,76230.0,3561.0,3561.0,3745.0,,3388.0,3568.0,2013-05-24
2013-05-24 13:35:00,3563.0,1790222.0,2364193200.0,66358.0,3564.0,3560.0,3745.0,,3388.0,3567.0,2013-05-24
2013-05-24 13:40:00,3569.0,1791614.0,2004703020.0,56228.0,3563.0,3561.0,3745.0,,3388.0,3569.0,2013-05-24
2013-05-24 13:45:00,3573.0,1785990.0,3159047660.0,88462.0,3568.0,3567.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-24 13:50:00,3570.0,1786900.0,1625089980.0,45516.0,3573.0,3567.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-24 13:55:00,3566.0,1784350.0,1304760100.0,36558.0,3570.0,3566.0,3745.0,,3388.0,3572.0,2013-05-24
2013-05-24 14:00:00,3575.0,1785570.0,2210162400.0,61874.0,3566.0,3566.0,3745.0,,3388.0,3575.0,2013-05-24
2013-05-24 14:05:00,3573.0,1778726.0,2174441840.0,60840.0,3575.0,3572.0,3745.0,,3388.0,3576.0,2013-05-24
2013-05-24 14:10:00,3569.0,1773220.0,1317648520.0,36894.0,3574.0,3569.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-24 14:15:00,3568.0,1776022.0,1419420440.0,39786.0,3569.0,3566.0,3745.0,,3388.0,3569.0,2013-05-24
2013-05-24 14:20:00,3575.0,1793108.0,2913152060.0,81540.0,3568.0,3566.0,3745.0,,3388.0,3577.0,2013-05-24
2013-05-24 14:25:00,3575.0,1792160.0,2320801240.0,64916.0,3575.0,3573.0,3745.0,,3388.0,3577.0,2013-05-24
2013-05-24 14:30:00,3577.0,1788134.0,1719409540.0,48088.0,3575.0,3573.0,3745.0,,3388.0,3578.0,2013-05-24
2013-05-24 14:35:00,3573.0,1788394.0,1220012800.0,34124.0,3576.0,3573.0,3745.0,,3388.0,3577.0,2013-05-24
2013-05-24 14:40:00,3573.0,1786840.0,718648360.0,20110.0,3574.0,3572.0,3745.0,,3388.0,3575.0,2013-05-24
2013-05-24 14:45:00,3569.0,1772420.0,1799488500.0,50396.0,3572.0,3569.0,3745.0,,3388.0,3573.0,2013-05-24
2013-05-24 14:50:00,3575.0,1762346.0,2041109100.0,57136.0,3570.0,3568.0,3745.0,,3388.0,3576.0,2013-05-24
2013-05-24 14:55:00,3573.0,1750332.0,1195403300.0,33466.0,3574.0,3570.0,3745.0,,3388.0,3575.0,2013-05-24
2013-05-24 15:00:00,3571.0,1675270.0,4489619100.0,125762.0,3574.0,3568.0,3745.0,,3388.0,3574.0,2013-05-24
2013-05-27 09:05:00,3528.0,1708150.0,10347399220.0,292824.0,3553.0,3526.0,3748.0,,3391.0,3553.0,2013-05-27
2013-05-27 09:10:00,3513.0,1760670.0,11108689060.0,316130.0,3527.0,3507.0,3748.0,,3391.0,3527.0,2013-05-27
2013-05-27 09:15:00,3514.0,1777766.0,4028641340.0,114604.0,3513.0,3511.0,3748.0,,3391.0,3518.0,2013-05-27
2013-05-27 09:20:00,3514.0,1783218.0,4424139680.0,125818.0,3514.0,3512.0,3748.0,,3391.0,3521.0,2013-05-27
2013-05-27 09:25:00,3516.0,1794634.0,2282778380.0,64950.0,3515.0,3512.0,3748.0,,3391.0,3518.0,2013-05-27
2013-05-27 09:30:00,3526.0,1796746.0,3066414360.0,87156.0,3516.0,3514.0,3748.0,,3391.0,3527.0,2013-05-27
2013-05-27 09:35:00,3520.0,1815688.0,3710977500.0,105344.0,3525.0,3519.0,3748.0,,3391.0,3527.0,2013-05-27
2013-05-27 09:40:00,3517.0,1823542.0,2649339380.0,75318.0,3520.0,3516.0,3748.0,,3391.0,3520.0,2013-05-27
2013-05-27 09:45:00,3524.0,1840506.0,3463989640.0,98330.0,3517.0,3516.0,3748.0,,3391.0,3529.0,2013-05-27
2013-05-27 09:50:00,3522.0,1848526.0,2042126140.0,57964.0,3523.0,3520.0,3748.0,,3391.0,3526.0,2013-05-27
2013-05-27 09:55:00,3523.0,1846314.0,1215818520.0,34518.0,3521.0,3520.0,3748.0,,3391.0,3524.0,2013-05-27
2013-05-27 10:00:00,3520.0,1861450.0,2333673020.0,66308.0,3523.0,3516.0,3748.0,,3391.0,3525.0,2013-05-27
2013-05-27 10:05:00,3521.0,1862180.0,2485159940.0,70542.0,3519.0,3518.0,3748.0,,3391.0,3526.0,2013-05-27
2013-05-27 10:10:00,3522.0,1867434.0,1442086820.0,40948.0,3520.0,3520.0,3748.0,,3391.0,3524.0,2013-05-27
2013-05-27 10:15:00,3519.0,1879610.0,1954182100.0,55532.0,3522.0,3516.0,3748.0,,3391.0,3523.0,2013-05-27
2013-05-27 10:35:00,3517.0,1880390.0,1843289900.0,52390.0,3520.0,3516.0,3748.0,,3391.0,3521.0,2013-05-27
2013-05-27 10:40:00,3518.0,1885842.0,1450972100.0,41242.0,3517.0,3516.0,3748.0,,3391.0,3520.0,2013-05-27
2013-05-27 10:45:00,3520.0,1889590.0,1153931900.0,32784.0,3518.0,3518.0,3748.0,,3391.0,3521.0,2013-05-27
2013-05-27 10:50:00,3514.0,1904974.0,2500994740.0,71126.0,3520.0,3514.0,3748.0,,3391.0,3520.0,2013-05-27
2013-05-27 10:55:00,3523.0,1897338.0,2331829120.0,66250.0,3515.0,3515.0,3748.0,,3391.0,3524.0,2013-05-27
2013-05-27 11:00:00,3524.0,1903570.0,2047383160.0,58136.0,3522.0,3519.0,3748.0,,3391.0,3524.0,2013-05-27
2013-05-27 11:05:00,3524.0,1906854.0,2534268020.0,71920.0,3524.0,3521.0,3748.0,,3391.0,3526.0,2013-05-27
2013-05-27 11:10:00,3517.0,1910168.0,3357833800.0,95342.0,3524.0,3516.0,3748.0,,3391.0,3527.0,2013-05-27
2013-05-27 11:15:00,3517.0,1921610.0,2141925040.0,60910.0,3517.0,3515.0,3748.0,,3391.0,3518.0,2013-05-27
2013-05-27 11:20:00,3519.0,1918242.0,2724329320.0,77460.0,3517.0,3514.0,3748.0,,3391.0,3521.0,2013-05-27
2013-05-27 11:25:00,3520.0,1900748.0,2959643280.0,84024.0,3520.0,3519.0,3748.0,,3391.0,3524.0,2013-05-27
2013-05-27 11:30:00,3516.0,1887202.0,2673226160.0,76012.0,3519.0,3515.0,3748.0,,3391.0,3520.0,2013-05-27
2013-05-27 13:35:00,3520.0,1894396.0,1604847340.0,45608.0,3516.0,3516.0,3748.0,,3391.0,3521.0,2013-05-27
2013-05-27 13:40:00,3515.0,1897586.0,2327328520.0,66182.0,3520.0,3514.0,3748.0,,3391.0,3521.0,2013-05-27
2013-05-27 13:45:00,3509.0,1910396.0,4897985520.0,139480.0,3515.0,3508.0,3748.0,,3391.0,3516.0,2013-05-27
2013-05-27 13:50:00,3507.0,1927746.0,3976701620.0,113328.0,3509.0,3505.0,3748.0,,3391.0,3513.0,2013-05-27
2013-05-27 13:55:00,3512.0,1920444.0,3753997220.0,106894.0,3506.0,3505.0,3748.0,,3391.0,3517.0,2013-05-27
2013-05-27 14:00:00,3510.0,1926032.0,2140729560.0,60978.0,3511.0,3508.0,3748.0,,3391.0,3514.0,2013-05-27
2013-05-27 14:05:00,3512.0,1924442.0,1235914220.0,35192.0,3510.0,3510.0,3748.0,,3391.0,3513.0,2013-05-27
2013-05-27 14:10:00,3511.0,1927590.0,584400780.0,16642.0,3513.0,3510.0,3748.0,,3391.0,3513.0,2013-05-27
2013-05-27 14:15:00,3510.0,1933984.0,881937780.0,25116.0,3511.0,3510.0,3748.0,,3391.0,3513.0,2013-05-27
2013-05-27 14:20:00,3511.0,1942606.0,1257416840.0,35818.0,3510.0,3509.0,3748.0,,3391.0,3513.0,2013-05-27
2013-05-27 14:25:00,3508.0,1951746.0,2458292060.0,70080.0,3511.0,3506.0,3748.0,,3391.0,3511.0,2013-05-27
2013-05-27 14:30:00,3504.0,1977700.0,4566245280.0,130230.0,3507.0,3502.0,3748.0,,3391.0,3512.0,2013-05-27
2013-05-27 14:35:00,3501.0,2015350.0,4819590080.0,137614.0,3504.0,3499.0,3748.0,,3391.0,3506.0,2013-05-27
2013-05-27 14:40:00,3506.0,2007992.0,3102545020.0,88508.0,3502.0,3500.0,3748.0,,3391.0,3510.0,2013-05-27
2013-05-27 14:45:00,3510.0,1996238.0,2869129960.0,81778.0,3506.0,3504.0,3748.0,,3391.0,3512.0,2013-05-27
2013-05-27 14:50:00,3505.0,2003488.0,2178736580.0,62130.0,3510.0,3504.0,3748.0,,3391.0,3511.0,2013-05-27
2013-05-27 14:55:00,3503.0,2011068.0,2811976420.0,80258.0,3506.0,3502.0,3748.0,,3391.0,3507.0,2013-05-27
2013-05-27 15:00:00,3496.0,1986072.0,7457248800.0,213066.0,3502.0,3496.0,3748.0,,3391.0,3504.0,2013-05-27
2013-05-28 09:05:00,3491.0,2012740.0,7696528180.0,220098.0,3499.0,3488.0,3690.0,,3339.0,3503.0,2013-05-28
2013-05-28 09:10:00,3494.0,2033390.0,3800125220.0,108812.0,3491.0,3489.0,3690.0,,3339.0,3495.0,2013-05-28
2013-05-28 09:15:00,3489.0,2042448.0,3944094560.0,112954.0,3495.0,3487.0,3690.0,,3339.0,3498.0,2013-05-28
2013-05-28 09:20:00,3489.0,2055812.0,2470243320.0,70778.0,3490.0,3488.0,3690.0,,3339.0,3493.0,2013-05-28
2013-05-28 09:25:00,3495.0,2056592.0,2151899020.0,61598.0,3490.0,3490.0,3690.0,,3339.0,3496.0,2013-05-28
2013-05-28 09:30:00,3488.0,2062152.0,2355283180.0,67476.0,3495.0,3487.0,3690.0,,3339.0,3495.0,2013-05-28
2013-05-28 09:35:00,3489.0,2067270.0,2328500000.0,66766.0,3488.0,3485.0,3690.0,,3339.0,3491.0,2013-05-28
2013-05-28 09:40:00,3492.0,2063626.0,2863622740.0,82064.0,3488.0,3485.0,3690.0,,3339.0,3493.0,2013-05-28
2013-05-28 09:45:00,3492.0,2063960.0,1662400260.0,47612.0,3492.0,3490.0,3690.0,,3339.0,3493.0,2013-05-28
2013-05-28 09:50:00,3490.0,2068098.0,1540336600.0,44138.0,3492.0,3488.0,3690.0,,3339.0,3492.0,2013-05-28
2013-05-28 09:55:00,3485.0,2074452.0,2395310720.0,68710.0,3490.0,3483.0,3690.0,,3339.0,3490.0,2013-05-28
2013-05-28 10:00:00,3486.0,2078246.0,1039633040.0,29828.0,3485.0,3484.0,3690.0,,3339.0,3487.0,2013-05-28
2013-05-28 10:05:00,3484.0,2082882.0,1821679360.0,52298.0,3486.0,3482.0,3690.0,,3339.0,3486.0,2013-05-28
2013-05-28 10:10:00,3484.0,2084924.0,882467560.0,25330.0,3483.0,3482.0,3690.0,,3339.0,3486.0,2013-05-28
2013-05-28 10:15:00,3480.0,2091998.0,1803832720.0,51812.0,3484.0,3480.0,3690.0,,3339.0,3484.0,2013-05-28
2013-05-28 10:35:00,3484.0,2100404.0,2499029380.0,71788.0,3480.0,3479.0,3690.0,,3339.0,3484.0,2013-05-28
2013-05-28 10:40:00,3489.0,2089066.0,2693043140.0,77260.0,3484.0,3482.0,3690.0,,3339.0,3490.0,2013-05-28
2013-05-28 10:45:00,3485.0,2088624.0,1125611840.0,32286.0,3489.0,3484.0,3690.0,,3339.0,3489.0,2013-05-28
2013-05-28 10:50:00,3488.0,2081956.0,2042915720.0,58596.0,3484.0,3483.0,3690.0,,3339.0,3490.0,2013-05-28
2013-05-28 10:55:00,3490.0,2085924.0,4502837260.0,128928.0,3489.0,3487.0,3690.0,,3339.0,3496.0,2013-05-28
2013-05-28 11:00:00,3488.0,2082446.0,1192623540.0,34174.0,3490.0,3488.0,3690.0,,3339.0,3492.0,2013-05-28
2013-05-28 11:05:00,3489.0,2082684.0,1089164880.0,31210.0,3488.0,3488.0,3690.0,,3339.0,3492.0,2013-05-28
2013-05-28 11:10:00,3483.0,2096244.0,2168404420.0,62212.0,3489.0,3482.0,3690.0,,3339.0,3490.0,2013-05-28
2013-05-28 11:15:00,3482.0,2103110.0,1784536100.0,51230.0,3482.0,3481.0,3690.0,,3339.0,3487.0,2013-05-28
2013-05-28 11:20:00,3485.0,2103428.0,2090848680.0,59998.0,3482.0,3481.0,3690.0,,3339.0,3488.0,2013-05-28
2013-05-28 11:25:00,3488.0,2098622.0,1123857000.0,32236.0,3486.0,3484.0,3690.0,,3339.0,3489.0,2013-05-28
2013-05-28 11:30:00,3488.0,2086636.0,2100707480.0,60204.0,3488.0,3486.0,3690.0,,3339.0,3492.0,2013-05-28
2013-05-28 13:35:00,3491.0,2093884.0,1392322980.0,39914.0,3488.0,3485.0,3690.0,,3339.0,3491.0,2013-05-28
2013-05-28 13:40:00,3492.0,2079782.0,2149357620.0,61554.0,3491.0,3489.0,3690.0,,3339.0,3494.0,2013-05-28
2013-05-28 13:45:00,3488.0,2078462.0,1293162360.0,37056.0,3492.0,3487.0,3690.0,,3339.0,3493.0,2013-05-28
2013-05-28 13:50:00,3487.0,2081282.0,1020123780.0,29254.0,3487.0,3486.0,3690.0,,3339.0,3488.0,2013-05-28
2013-05-28 13:55:00,3490.0,2085524.0,1304891940.0,37420.0,3487.0,3485.0,3690.0,,3339.0,3490.0,2013-05-28
2013-05-28 14:00:00,3489.0,2081712.0,1708045480.0,48930.0,3490.0,3488.0,3690.0,,3339.0,3493.0,2013-05-28
2013-05-28 14:05:00,3492.0,2075890.0,2115309660.0,60590.0,3488.0,3488.0,3690.0,,3339.0,3493.0,2013-05-28
2013-05-28 14:10:00,3493.0,2077980.0,2436422960.0,69754.0,3492.0,3489.0,3690.0,,3339.0,3495.0,2013-05-28
2013-05-28 14:15:00,3493.0,2074254.0,2596923420.0,74342.0,3492.0,3490.0,3690.0,,3339.0,3496.0,2013-05-28
2013-05-28 14:20:00,3492.0,2074024.0,1212075780.0,34704.0,3493.0,3491.0,3690.0,,3339.0,3494.0,2013-05-28
2013-05-28 14:25:00,3502.0,2064162.0,4929038980.0,140908.0,3492.0,3491.0,3690.0,,3339.0,3505.0,2013-05-28
2013-05-28 14:30:00,3505.0,2061348.0,4748770560.0,135582.0,3503.0,3499.0,3690.0,,3339.0,3506.0,2013-05-28
2013-05-28 14:35:00,3498.0,2042106.0,4582717600.0,130888.0,3505.0,3496.0,3690.0,,3339.0,3508.0,2013-05-28
2013-05-28 14:40:00,3499.0,2040966.0,1504344980.0,42998.0,3497.0,3497.0,3690.0,,3339.0,3500.0,2013-05-28
2013-05-28 14:45:00,3495.0,2043448.0,2660172380.0,76096.0,3500.0,3494.0,3690.0,,3339.0,3500.0,2013-05-28
2013-05-28 14:50:00,3492.0,2049010.0,2375349600.0,68002.0,3496.0,3491.0,3690.0,,3339.0,3496.0,2013-05-28
2013-05-28 14:55:00,3493.0,2040662.0,1537787980.0,44024.0,3493.0,3491.0,3690.0,,3339.0,3495.0,2013-05-28
2013-05-28 15:00:00,3491.0,2004210.0,4214667460.0,120728.0,3493.0,3489.0,3690.0,,3339.0,3494.0,2013-05-28
2013-05-29 09:05:00,3492.0,2053968.0,7848059340.0,225574.0,3478.0,3465.0,3665.0,,3316.0,3492.0,2013-05-29
2013-05-29 09:10:00,3494.0,2052586.0,5739977940.0,164378.0,3491.0,3488.0,3665.0,,3316.0,3498.0,2013-05-29
2013-05-29 09:15:00,3495.0,2052278.0,2953382560.0,84526.0,3493.0,3491.0,3665.0,,3316.0,3497.0,2013-05-29
2013-05-29 09:20:00,3495.0,2051294.0,3396936120.0,97144.0,3494.0,3494.0,3665.0,,3316.0,3500.0,2013-05-29
2013-05-29 09:25:00,3493.0,2049988.0,1797728000.0,51446.0,3495.0,3492.0,3665.0,,3316.0,3497.0,2013-05-29
2013-05-29 09:30:00,3487.0,2059864.0,3930370460.0,112664.0,3493.0,3486.0,3665.0,,3316.0,3493.0,2013-05-29
2013-05-29 09:35:00,3491.0,2067126.0,2042920300.0,58558.0,3488.0,3486.0,3665.0,,3316.0,3491.0,2013-05-29
2013-05-29 09:40:00,3494.0,2068792.0,2150578920.0,61576.0,3491.0,3490.0,3665.0,,3316.0,3495.0,2013-05-29
2013-05-29 09:45:00,3491.0,2075068.0,2249541120.0,64426.0,3493.0,3489.0,3665.0,,3316.0,3496.0,2013-05-29
2013-05-29 09:50:00,3493.0,2079252.0,2457907320.0,70338.0,3491.0,3491.0,3665.0,,3316.0,3496.0,2013-05-29
2013-05-29 09:55:00,3492.0,2076546.0,1215314440.0,34798.0,3493.0,3491.0,3665.0,,3316.0,3494.0,2013-05-29
2013-05-29 10:00:00,3493.0,2077848.0,1271273980.0,36408.0,3492.0,3490.0,3665.0,,3316.0,3494.0,2013-05-29
2013-05-29 10:05:00,3489.0,2077194.0,1573323620.0,45080.0,3492.0,3488.0,3665.0,,3316.0,3493.0,2013-05-29
2013-05-29 10:10:00,3492.0,2075282.0,853284200.0,24440.0,3489.0,3489.0,3665.0,,3316.0,3493.0,2013-05-29
2013-05-29 10:15:00,3489.0,2075938.0,1387526160.0,39766.0,3492.0,3487.0,3665.0,,3316.0,3492.0,2013-05-29
2013-05-29 10:35:00,3484.0,2091244.0,2681758560.0,76932.0,3489.0,3483.0,3665.0,,3316.0,3490.0,2013-05-29
2013-05-29 10:40:00,3486.0,2095646.0,1792461840.0,51432.0,3484.0,3483.0,3665.0,,3316.0,3487.0,2013-05-29
2013-05-29 10:45:00,3486.0,2102204.0,1196426440.0,34336.0,3486.0,3483.0,3665.0,,3316.0,3487.0,2013-05-29
2013-05-29 10:50:00,3490.0,2101882.0,2316890520.0,66418.0,3486.0,3484.0,3665.0,,3316.0,3491.0,2013-05-29
2013-05-29 10:55:00,3493.0,2109210.0,1846869660.0,52894.0,3490.0,3489.0,3665.0,,3316.0,3493.0,2013-05-29
2013-05-29 11:00:00,3494.0,2108754.0,3199200760.0,91548.0,3493.0,3492.0,3665.0,,3316.0,3497.0,2013-05-29
2013-05-29 11:05:00,3492.0,2109622.0,1963241260.0,56200.0,3494.0,3491.0,3665.0,,3316.0,3496.0,2013-05-29
2013-05-29 11:10:00,3486.0,2111114.0,2559190120.0,73360.0,3491.0,3485.0,3665.0,,3316.0,3493.0,2013-05-29
2013-05-29 11:15:00,3488.0,2115790.0,2298663320.0,65948.0,3485.0,3484.0,3665.0,,3316.0,3488.0,2013-05-29
2013-05-29 11:20:00,3485.0,2132210.0,2553354660.0,73282.0,3487.0,3482.0,3665.0,,3316.0,3488.0,2013-05-29
2013-05-29 11:25:00,3483.0,2140842.0,1848687560.0,53090.0,3484.0,3481.0,3665.0,,3316.0,3485.0,2013-05-29
2013-05-29 11:30:00,3477.0,2148498.0,3470375100.0,99748.0,3483.0,3475.0,3665.0,,3316.0,3484.0,2013-05-29
2013-05-29 13:35:00,3472.0,2189672.0,4596610960.0,132402.0,3478.0,3469.0,3665.0,,3316.0,3478.0,2013-05-29
2013-05-29 13:40:00,3473.0,2194836.0,1794097360.0,51648.0,3473.0,3471.0,3665.0,,3316.0,3475.0,2013-05-29
2013-05-29 13:45:00,3467.0,2210936.0,3475011100.0,100122.0,3473.0,3466.0,3665.0,,3316.0,3476.0,2013-05-29
2013-05-29 13:50:00,3470.0,2220794.0,2216249220.0,63886.0,3467.0,3466.0,3665.0,,3316.0,3471.0,2013-05-29
2013-05-29 13:55:00,3469.0,2227566.0,2014924000.0,58050.0,3470.0,3468.0,3665.0,,3316.0,3474.0,2013-05-29
2013-05-29 14:00:00,3463.0,2250940.0,4623113540.0,133422.0,3469.0,3461.0,3665.0,,3316.0,3471.0,2013-05-29
2013-05-29 14:05:00,3464.0,2264354.0,2914278780.0,84158.0,3462.0,3460.0,3665.0,,3316.0,3466.0,2013-05-29
2013-05-29 14:10:00,3462.0,2260556.0,2321123540.0,67028.0,3463.0,3460.0,3665.0,,3316.0,3467.0,2013-05-29
2013-05-29 14:15:00,3463.0,2264238.0,1584535040.0,45774.0,3462.0,3460.0,3665.0,,3316.0,3464.0,2013-05-29
2013-05-29 14:20:00,3462.0,2267896.0,2246531140.0,64910.0,3463.0,3457.0,3665.0,,3316.0,3464.0,2013-05-29
2013-05-29 14:25:00,3460.0,2275296.0,2211610920.0,63908.0,3462.0,3457.0,3665.0,,3316.0,3464.0,2013-05-29
2013-05-29 14:30:00,3456.0,2280368.0,2068115160.0,59802.0,3459.0,3456.0,3665.0,,3316.0,3461.0,2013-05-29
2013-05-29 14:35:00,3457.0,2279358.0,1908802000.0,55220.0,3455.0,3455.0,3665.0,,3316.0,3458.0,2013-05-29
2013-05-29 14:40:00,3451.0,2280544.0,3078974400.0,89158.0,3457.0,3451.0,3665.0,,3316.0,3458.0,2013-05-29
2013-05-29 14:45:00,3452.0,2290274.0,3559516060.0,103104.0,3451.0,3450.0,3665.0,,3316.0,3456.0,2013-05-29
2013-05-29 14:50:00,3441.0,2297264.0,5438856680.0,157886.0,3452.0,3439.0,3665.0,,3316.0,3452.0,2013-05-29
2013-05-29 14:55:00,3438.0,2285704.0,3562147100.0,103568.0,3441.0,3437.0,3665.0,,3316.0,3442.0,2013-05-29
2013-05-29 15:00:00,3439.0,2243676.0,6315208060.0,183724.0,3437.0,3433.0,3665.0,,3316.0,3441.0,2013-05-29
2013-05-30 09:05:00,3438.0,2240862.0,7457926880.0,217312.0,3422.0,3422.0,3647.0,,3300.0,3442.0,2013-05-30
2013-05-30 09:10:00,3442.0,2236446.0,5045054760.0,146614.0,3438.0,3436.0,3647.0,,3300.0,3446.0,2013-05-30
2013-05-30 09:15:00,3440.0,2230578.0,3552266080.0,103128.0,3442.0,3439.0,3647.0,,3300.0,3448.0,2013-05-30
2013-05-30 09:20:00,3443.0,2240340.0,2560884680.0,74420.0,3440.0,3439.0,3647.0,,3300.0,3444.0,2013-05-30
2013-05-30 09:25:00,3450.0,2245008.0,2953515300.0,85714.0,3443.0,3441.0,3647.0,,3300.0,3450.0,2013-05-30
2013-05-30 09:30:00,3438.0,2252054.0,3088293040.0,89674.0,3449.0,3438.0,3647.0,,3300.0,3450.0,2013-05-30
2013-05-30 09:35:00,3443.0,2255364.0,2456238580.0,71376.0,3438.0,3436.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 09:40:00,3439.0,2260840.0,2381014300.0,69226.0,3443.0,3436.0,3647.0,,3300.0,3444.0,2013-05-30
2013-05-30 09:45:00,3443.0,2260432.0,2106686020.0,61186.0,3439.0,3438.0,3647.0,,3300.0,3447.0,2013-05-30
2013-05-30 09:50:00,3441.0,2263766.0,1281347300.0,37222.0,3443.0,3440.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 09:55:00,3435.0,2281574.0,4183996460.0,121804.0,3441.0,3429.0,3647.0,,3300.0,3442.0,2013-05-30
2013-05-30 10:00:00,3434.0,2291874.0,2817723160.0,82078.0,3435.0,3430.0,3647.0,,3300.0,3436.0,2013-05-30
2013-05-30 10:05:00,3437.0,2293254.0,2046166720.0,59532.0,3435.0,3432.0,3647.0,,3300.0,3441.0,2013-05-30
2013-05-30 10:10:00,3432.0,2295096.0,1399383340.0,40744.0,3436.0,3432.0,3647.0,,3300.0,3438.0,2013-05-30
2013-05-30 10:15:00,3426.0,2303184.0,2772209200.0,80834.0,3432.0,3426.0,3647.0,,3300.0,3434.0,2013-05-30
2013-05-30 10:35:00,3435.0,2306832.0,2717912940.0,79212.0,3427.0,3425.0,3647.0,,3300.0,3436.0,2013-05-30
2013-05-30 10:40:00,3430.0,2308394.0,1208265800.0,35200.0,3435.0,3430.0,3647.0,,3300.0,3435.0,2013-05-30
2013-05-30 10:45:00,3445.0,2300776.0,10154294760.0,295566.0,3430.0,3420.0,3647.0,,3300.0,3449.0,2013-05-30
2013-05-30 10:50:00,3446.0,2288096.0,5728049560.0,166154.0,3444.0,3443.0,3647.0,,3300.0,3455.0,2013-05-30
2013-05-30 10:55:00,3445.0,2290276.0,4225152100.0,122514.0,3446.0,3445.0,3647.0,,3300.0,3452.0,2013-05-30
2013-05-30 11:00:00,3440.0,2296054.0,2713687440.0,78840.0,3445.0,3440.0,3647.0,,3300.0,3446.0,2013-05-30
2013-05-30 11:05:00,3436.0,2292510.0,2518911100.0,73256.0,3439.0,3435.0,3647.0,,3300.0,3442.0,2013-05-30
2013-05-30 11:10:00,3433.0,2294072.0,2802487700.0,81584.0,3436.0,3431.0,3647.0,,3300.0,3439.0,2013-05-30
2013-05-30 11:15:00,3439.0,2280880.0,2656542980.0,77284.0,3433.0,3433.0,3647.0,,3300.0,3442.0,2013-05-30
2013-05-30 11:20:00,3441.0,2268778.0,2260859280.0,65684.0,3439.0,3439.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 11:25:00,3437.0,2276554.0,1846953120.0,53708.0,3441.0,3436.0,3647.0,,3300.0,3442.0,2013-05-30
2013-05-30 11:30:00,3438.0,2266442.0,1073597980.0,31232.0,3437.0,3436.0,3647.0,,3300.0,3440.0,2013-05-30
2013-05-30 13:35:00,3437.0,2269716.0,2159793920.0,62864.0,3435.0,3431.0,3647.0,,3300.0,3439.0,2013-05-30
2013-05-30 13:40:00,3444.0,2272452.0,2469178780.0,71722.0,3437.0,3437.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 13:45:00,3440.0,2279464.0,1389276620.0,40370.0,3444.0,3439.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 13:50:00,3441.0,2279490.0,854296240.0,24826.0,3440.0,3440.0,3647.0,,3300.0,3443.0,2013-05-30
2013-05-30 13:55:00,3442.0,2280606.0,1203205520.0,34956.0,3441.0,3439.0,3647.0,,3300.0,3444.0,2013-05-30
2013-05-30 14:00:00,3439.0,2275886.0,1209274780.0,35152.0,3443.0,3438.0,3647.0,,3300.0,3444.0,2013-05-30
2013-05-30 14:05:00,3443.0,2275426.0,832835200.0,24200.0,3439.0,3438.0,3647.0,,3300.0,3444.0,2013-05-30
2013-05-30 14:10:00,3445.0,2277630.0,1878010460.0,54526.0,3443.0,3442.0,3647.0,,3300.0,3446.0,2013-05-30
2013-05-30 14:15:00,3444.0,2274922.0,1014201700.0,29456.0,3445.0,3441.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 14:20:00,3444.0,2265604.0,1003444980.0,29144.0,3444.0,3441.0,3647.0,,3300.0,3445.0,2013-05-30
2013-05-30 14:25:00,3439.0,2264050.0,2327201300.0,67598.0,3445.0,3439.0,3647.0,,3300.0,3447.0,2013-05-30
2013-05-30 14:30:00,3438.0,2269620.0,2549260200.0,74184.0,3439.0,3434.0,3647.0,,3300.0,3441.0,2013-05-30
2013-05-30 14:35:00,3437.0,2265488.0,1343623300.0,39108.0,3438.0,3434.0,3647.0,,3300.0,3439.0,2013-05-30
2013-05-30 14:40:00,3434.0,2263214.0,1355835620.0,39464.0,3437.0,3433.0,3647.0,,3300.0,3438.0,2013-05-30
2013-05-30 14:45:00,3437.0,2260804.0,1072434100.0,31212.0,3435.0,3434.0,3647.0,,3300.0,3438.0,2013-05-30
2013-05-30 14:50:00,3435.0,2252852.0,1039030380.0,30236.0,3437.0,3435.0,3647.0,,3300.0,3438.0,2013-05-30
2013-05-30 14:55:00,3439.0,2241332.0,1779485960.0,51772.0,3435.0,3434.0,3647.0,,3300.0,3440.0,2013-05-30
2013-05-30 15:00:00,3438.0,2219482.0,2706480500.0,78720.0,3439.0,3436.0,3647.0,,3300.0,3441.0,2013-05-30
2013-05-31 09:05:00,3452.0,2248996.0,6772581960.0,196432.0,3441.0,3441.0,3610.0,,3267.0,3452.0,2013-05-31
2013-05-31 09:10:00,3447.0,2258152.0,6203017760.0,179608.0,3452.0,3447.0,3610.0,,3267.0,3458.0,2013-05-31
2013-05-31 09:15:00,3454.0,2277650.0,3024732100.0,87674.0,3448.0,3447.0,3610.0,,3267.0,3454.0,2013-05-31
2013-05-31 09:20:00,3448.0,2280190.0,2257561100.0,65414.0,3454.0,3447.0,3610.0,,3267.0,3455.0,2013-05-31
2013-05-31 09:25:00,3445.0,2287550.0,2644264080.0,76724.0,3448.0,3444.0,3610.0,,3267.0,3450.0,2013-05-31
2013-05-31 09:30:00,3447.0,2292626.0,1531839420.0,44456.0,3445.0,3444.0,3610.0,,3267.0,3448.0,2013-05-31
2013-05-31 09:35:00,3442.0,2319122.0,4171206020.0,121190.0,3447.0,3439.0,3610.0,,3267.0,3447.0,2013-05-31
2013-05-31 09:40:00,3436.0,2330844.0,4335995580.0,126150.0,3442.0,3434.0,3610.0,,3267.0,3443.0,2013-05-31
2013-05-31 09:45:00,3436.0,2343694.0,2913412160.0,84832.0,3435.0,3432.0,3610.0,,3267.0,3437.0,2013-05-31
2013-05-31 09:50:00,3432.0,2352282.0,2269964060.0,66078.0,3436.0,3432.0,3610.0,,3267.0,3439.0,2013-05-31
2013-05-31 09:55:00,3435.0,2361440.0,2490664120.0,72552.0,3433.0,3430.0,3610.0,,3267.0,3437.0,2013-05-31
2013-05-31 10:00:00,3433.0,2369236.0,1526992780.0,44462.0,3435.0,3432.0,3610.0,,3267.0,3436.0,2013-05-31
2013-05-31 10:05:00,3432.0,2373170.0,2012806740.0,58594.0,3432.0,3432.0,3610.0,,3267.0,3438.0,2013-05-31
2013-05-31 10:10:00,3426.0,2397930.0,4340626220.0,126594.0,3433.0,3426.0,3610.0,,3267.0,3433.0,2013-05-31
2013-05-31 10:15:00,3433.0,2401802.0,2974331540.0,86758.0,3426.0,3424.0,3610.0,,3267.0,3433.0,2013-05-31
2013-05-31 10:35:00,3432.0,2397844.0,1280294260.0,37302.0,3433.0,3431.0,3610.0,,3267.0,3434.0,2013-05-31
2013-05-31 10:40:00,3431.0,2395166.0,1075194680.0,31328.0,3432.0,3430.0,3610.0,,3267.0,3434.0,2013-05-31
2013-05-31 10:45:00,3436.0,2400026.0,1441694860.0,42014.0,3430.0,3428.0,3610.0,,3267.0,3436.0,2013-05-31
2013-05-31 10:50:00,3432.0,2402490.0,1391603300.0,40520.0,3436.0,3432.0,3610.0,,3267.0,3436.0,2013-05-31
2013-05-31 10:55:00,3431.0,2401644.0,1043012800.0,30404.0,3432.0,3429.0,3610.0,,3267.0,3432.0,2013-05-31
2013-05-31 11:00:00,3430.0,2403882.0,1118838660.0,32622.0,3431.0,3428.0,3610.0,,3267.0,3432.0,2013-05-31
2013-05-31 11:05:00,3434.0,2400048.0,1067570920.0,31104.0,3430.0,3430.0,3610.0,,3267.0,3434.0,2013-05-31
2013-05-31 11:10:00,3435.0,2396576.0,2176915020.0,63370.0,3434.0,3433.0,3610.0,,3267.0,3437.0,2013-05-31
2013-05-31 11:15:00,3435.0,2386414.0,1602785920.0,46644.0,3435.0,3434.0,3610.0,,3267.0,3438.0,2013-05-31
2013-05-31 11:20:00,3433.0,2383642.0,841465120.0,24506.0,3435.0,3433.0,3610.0,,3267.0,3436.0,2013-05-31
2013-05-31 11:25:00,3429.0,2376250.0,1661344480.0,48420.0,3433.0,3429.0,3610.0,,3267.0,3435.0,2013-05-31
2013-05-31 11:30:00,3427.0,2364556.0,2528084080.0,73760.0,3429.0,3425.0,3610.0,,3267.0,3431.0,2013-05-31
2013-05-31 13:35:00,3423.0,2379240.0,4107286160.0,119902.0,3428.0,3422.0,3610.0,,3267.0,3430.0,2013-05-31
2013-05-31 13:40:00,3419.0,2387834.0,5472622740.0,160014.0,3423.0,3415.0,3610.0,,3267.0,3425.0,2013-05-31
2013-05-31 13:45:00,3425.0,2371942.0,3670320060.0,107304.0,3420.0,3417.0,3610.0,,3267.0,3425.0,2013-05-31
2013-05-31 13:50:00,3426.0,2360630.0,2649440320.0,77374.0,3424.0,3420.0,3610.0,,3267.0,3427.0,2013-05-31
2013-05-31 13:55:00,3423.0,2360964.0,1631796680.0,47656.0,3426.0,3421.0,3610.0,,3267.0,3427.0,2013-05-31
2013-05-31 14:00:00,3423.0,2352714.0,2151212200.0,62882.0,3423.0,3419.0,3610.0,,3267.0,3424.0,2013-05-31
2013-05-31 14:05:00,3422.0,2350182.0,3430707540.0,100168.0,3423.0,3421.0,3610.0,,3267.0,3428.0,2013-05-31
2013-05-31 14:10:00,3419.0,2352348.0,2134779380.0,62412.0,3422.0,3418.0,3610.0,,3267.0,3424.0,2013-05-31
2013-05-31 14:15:00,3421.0,2353752.0,1187838680.0,34726.0,3418.0,3418.0,3610.0,,3267.0,3423.0,2013-05-31
2013-05-31 14:20:00,3422.0,2350070.0,1382206320.0,40386.0,3421.0,3420.0,3610.0,,3267.0,3424.0,2013-05-31
2013-05-31 14:25:00,3422.0,2349110.0,1156293340.0,33798.0,3422.0,3419.0,3610.0,,3267.0,3423.0,2013-05-31
2013-05-31 14:30:00,3425.0,2329644.0,2878357500.0,84048.0,3422.0,3421.0,3610.0,,3267.0,3427.0,2013-05-31
2013-05-31 14:35:00,3426.0,2329614.0,2727797800.0,79606.0,3425.0,3423.0,3610.0,,3267.0,3429.0,2013-05-31
2013-05-31 14:40:00,3420.0,2329874.0,2365989640.0,69130.0,3426.0,3419.0,3610.0,,3267.0,3427.0,2013-05-31
2013-05-31 14:45:00,3420.0,2327234.0,1401831100.0,40972.0,3420.0,3420.0,3610.0,,3267.0,3423.0,2013-05-31
2013-05-31 14:50:00,3422.0,2321828.0,2431462260.0,71094.0,3420.0,3417.0,3610.0,,3267.0,3423.0,2013-05-31
2013-05-31 14:55:00,3419.0,2304144.0,2023226160.0,59168.0,3422.0,3418.0,3610.0,,3267.0,3423.0,2013-05-31
2013-05-31 15:00:00,3416.0,2255896.0,6582022860.0,192738.0,3418.0,3411.0,3610.0,,3267.0,3420.0,2013-05-31
2013-06-03 09:05:00,3457.0,2176654.0,14327431560.0,415256.0,3430.0,3430.0,3602.0,,3259.0,3480.0,2013-06-03
2013-06-03 09:10:00,3467.0,2170036.0,7851490320.0,226630.0,3457.0,3457.0,3602.0,,3259.0,3469.0,2013-06-03
2013-06-03 09:15:00,3458.0,2172850.0,4605779040.0,133146.0,3466.0,3454.0,3602.0,,3259.0,3467.0,2013-06-03
2013-06-03 09:20:00,3455.0,2176504.0,3038394780.0,87946.0,3458.0,3451.0,3602.0,,3259.0,3460.0,2013-06-03
2013-06-03 09:25:00,3454.0,2165268.0,2470903840.0,71548.0,3455.0,3451.0,3602.0,,3259.0,3457.0,2013-06-03
2013-06-03 09:30:00,3446.0,2174920.0,3287626280.0,95334.0,3454.0,3445.0,3602.0,,3259.0,3455.0,2013-06-03
2013-06-03 09:35:00,3452.0,2179640.0,3055938180.0,88606.0,3447.0,3445.0,3602.0,,3259.0,3453.0,2013-06-03
2013-06-03 09:40:00,3450.0,2182230.0,1413478160.0,40956.0,3452.0,3449.0,3602.0,,3259.0,3453.0,2013-06-03
2013-06-03 09:45:00,3442.0,2187224.0,2426999140.0,70436.0,3450.0,3439.0,3602.0,,3259.0,3451.0,2013-06-03
2013-06-03 09:50:00,3443.0,2187540.0,2389166600.0,69376.0,3442.0,3441.0,3602.0,,3259.0,3446.0,2013-06-03
2013-06-03 09:55:00,3444.0,2196230.0,2832738320.0,82344.0,3444.0,3437.0,3602.0,,3259.0,3444.0,2013-06-03
2013-06-03 10:00:00,3442.0,2201382.0,1736077640.0,50458.0,3444.0,3438.0,3602.0,,3259.0,3444.0,2013-06-03
2013-06-03 10:05:00,3440.0,2206402.0,1770542520.0,51438.0,3442.0,3438.0,3602.0,,3259.0,3445.0,2013-06-03
2013-06-03 10:10:00,3445.0,2207760.0,1458621780.0,42350.0,3441.0,3440.0,3602.0,,3259.0,3446.0,2013-06-03
2013-06-03 10:15:00,3450.0,2199564.0,2556886100.0,74168.0,3446.0,3444.0,3602.0,,3259.0,3451.0,2013-06-03
2013-06-03 10:35:00,3446.0,2192030.0,2266743680.0,65730.0,3451.0,3446.0,3602.0,,3259.0,3451.0,2013-06-03
2013-06-03 10:40:00,3463.0,2176476.0,5799808560.0,167808.0,3446.0,3446.0,3602.0,,3259.0,3464.0,2013-06-03
2013-06-03 10:45:00,3470.0,2168670.0,5038256020.0,145480.0,3463.0,3459.0,3602.0,,3259.0,3470.0,2013-06-03
2013-06-03 10:50:00,3464.0,2172026.0,5656498040.0,163054.0,3470.0,3463.0,3602.0,,3259.0,3475.0,2013-06-03
2013-06-03 10:55:00,3459.0,2164960.0,2947819900.0,85160.0,3464.0,3459.0,3602.0,,3259.0,3466.0,2013-06-03
2013-06-03 11:00:00,3464.0,2168132.0,2028151320.0,58582.0,3459.0,3459.0,3602.0,,3259.0,3465.0,2013-06-03
2013-06-03 11:05:00,3463.0,2179120.0,2057961140.0,59392.0,3464.0,3462.0,3602.0,,3259.0,3468.0,2013-06-03
2013-06-03 11:10:00,3462.0,2177554.0,1430811120.0,41332.0,3463.0,3460.0,3602.0,,3259.0,3464.0,2013-06-03
2013-06-03 11:15:00,3463.0,2184414.0,1619423120.0,46770.0,3462.0,3460.0,3602.0,,3259.0,3466.0,2013-06-03
2013-06-03 11:20:00,3462.0,2187092.0,1315299560.0,37988.0,3464.0,3460.0,3602.0,,3259.0,3466.0,2013-06-03
2013-06-03 11:25:00,3462.0,2182100.0,959476720.0,27712.0,3462.0,3460.0,3602.0,,3259.0,3464.0,2013-06-03
2013-06-03 11:30:00,3464.0,2173360.0,1427309440.0,41214.0,3462.0,3461.0,3602.0,,3259.0,3465.0,2013-06-03
2013-06-03 13:35:00,3464.0,2176644.0,3129467340.0,90312.0,3462.0,3460.0,3602.0,,3259.0,3470.0,2013-06-03
2013-06-03 13:40:00,3455.0,2171396.0,2971853300.0,85892.0,3464.0,3455.0,3602.0,,3259.0,3465.0,2013-06-03
2013-06-03 13:45:00,3459.0,2169838.0,2296817160.0,66462.0,3455.0,3454.0,3602.0,,3259.0,3459.0,2013-06-03
2013-06-03 13:50:00,3457.0,2172042.0,1315470260.0,38048.0,3459.0,3456.0,3602.0,,3259.0,3459.0,2013-06-03
2013-06-03 13:55:00,3461.0,2182834.0,2234222000.0,64562.0,3456.0,3456.0,3602.0,,3259.0,3464.0,2013-06-03
2013-06-03 14:00:00,3463.0,2186616.0,1436626600.0,41496.0,3462.0,3460.0,3602.0,,3259.0,3464.0,2013-06-03
2013-06-03 14:05:00,3464.0,2187736.0,1324577340.0,38246.0,3462.0,3461.0,3602.0,,3259.0,3465.0,2013-06-03
2013-06-03 14:10:00,3463.0,2186858.0,2270822760.0,65536.0,3464.0,3462.0,3602.0,,3259.0,3467.0,2013-06-03
2013-06-03 14:15:00,3463.0,2181200.0,1054296380.0,30442.0,3463.0,3461.0,3602.0,,3259.0,3465.0,2013-06-03
2013-06-03 14:20:00,3461.0,2177072.0,1184482180.0,34204.0,3464.0,3461.0,3602.0,,3259.0,3465.0,2013-06-03
2013-06-03 14:25:00,3465.0,2180388.0,1664572020.0,48050.0,3461.0,3460.0,3602.0,,3259.0,3468.0,2013-06-03
2013-06-03 14:30:00,3465.0,2184914.0,1367988460.0,39478.0,3465.0,3463.0,3602.0,,3259.0,3467.0,2013-06-03
2013-06-03 14:35:00,3468.0,2201808.0,5123201200.0,147730.0,3465.0,3460.0,3602.0,,3259.0,3472.0,2013-06-03
2013-06-03 14:40:00,3462.0,2150020.0,5091882720.0,146996.0,3468.0,3459.0,3602.0,,3259.0,3471.0,2013-06-03
2013-06-03 14:45:00,3464.0,2132046.0,2168922800.0,62632.0,3462.0,3460.0,3602.0,,3259.0,3466.0,2013-06-03
2013-06-03 14:50:00,3470.0,2126112.0,1928098140.0,55594.0,3464.0,3464.0,3602.0,,3259.0,3471.0,2013-06-03
2013-06-03 14:55:00,3476.0,2118314.0,4590351340.0,132118.0,3470.0,3470.0,3602.0,,3259.0,3478.0,2013-06-03
2013-06-03 15:00:00,3483.0,2072250.0,6600998600.0,189822.0,3475.0,3473.0,3602.0,,3259.0,3485.0,2013-06-03
2013-06-04 09:05:00,3486.0,2059726.0,7808290580.0,223852.0,3488.0,3482.0,3631.0,,3286.0,3493.0,2013-06-04
2013-06-04 09:10:00,3477.0,2047530.0,4849118860.0,139278.0,3486.0,3477.0,3631.0,,3286.0,3487.0,2013-06-04
2013-06-04 09:15:00,3484.0,2057754.0,3060446780.0,87926.0,3477.0,3477.0,3631.0,,3286.0,3484.0,2013-06-04
2013-06-04 09:20:00,3479.0,2060464.0,3108236260.0,89316.0,3484.0,3477.0,3631.0,,3286.0,3484.0,2013-06-04
2013-06-04 09:25:00,3480.0,2056528.0,2052817600.0,58968.0,3479.0,3479.0,3631.0,,3286.0,3483.0,2013-06-04
2013-06-04 09:30:00,3475.0,2053570.0,3105137420.0,89296.0,3480.0,3474.0,3631.0,,3286.0,3481.0,2013-06-04
2013-06-04 09:35:00,3473.0,2054224.0,1893400040.0,54478.0,3474.0,3473.0,3631.0,,3286.0,3478.0,2013-06-04
2013-06-04 09:40:00,3474.0,2048316.0,2401431380.0,69156.0,3474.0,3470.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 09:45:00,3473.0,2054546.0,1898020260.0,54640.0,3474.0,3471.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 09:50:00,3469.0,2059462.0,2869246280.0,82666.0,3474.0,3467.0,3631.0,,3286.0,3475.0,2013-06-04
2013-06-04 09:55:00,3472.0,2060822.0,1432557020.0,41294.0,3469.0,3467.0,3631.0,,3286.0,3472.0,2013-06-04
2013-06-04 10:00:00,3475.0,2059386.0,1381441260.0,39780.0,3472.0,3470.0,3631.0,,3286.0,3475.0,2013-06-04
2013-06-04 10:05:00,3473.0,2057728.0,1345133280.0,38718.0,3475.0,3472.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 10:10:00,3474.0,2058242.0,540891240.0,15578.0,3474.0,3471.0,3631.0,,3286.0,3474.0,2013-06-04
2013-06-04 10:15:00,3472.0,2057930.0,898915420.0,25876.0,3473.0,3472.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 10:35:00,3475.0,2064372.0,1547156340.0,44526.0,3472.0,3472.0,3631.0,,3286.0,3477.0,2013-06-04
2013-06-04 10:40:00,3476.0,2078146.0,3329323120.0,95730.0,3475.0,3475.0,3631.0,,3286.0,3480.0,2013-06-04
2013-06-04 10:45:00,3467.0,2079064.0,3689517500.0,106310.0,3477.0,3467.0,3631.0,,3286.0,3477.0,2013-06-04
2013-06-04 10:50:00,3463.0,2109870.0,5891142440.0,170122.0,3467.0,3460.0,3631.0,,3286.0,3467.0,2013-06-04
2013-06-04 10:55:00,3462.0,2112766.0,3071600200.0,88746.0,3462.0,3459.0,3631.0,,3286.0,3464.0,2013-06-04
2013-06-04 11:00:00,3459.0,2119618.0,3361862040.0,97206.0,3462.0,3456.0,3631.0,,3286.0,3462.0,2013-06-04
2013-06-04 11:05:00,3459.0,2122850.0,1836021680.0,53096.0,3459.0,3456.0,3631.0,,3286.0,3460.0,2013-06-04
2013-06-04 11:10:00,3462.0,2117950.0,1929375340.0,55744.0,3459.0,3458.0,3631.0,,3286.0,3463.0,2013-06-04
2013-06-04 11:15:00,3462.0,2114940.0,1273962960.0,36784.0,3462.0,3461.0,3631.0,,3286.0,3465.0,2013-06-04
2013-06-04 11:20:00,3461.0,2115464.0,1118908740.0,32332.0,3462.0,3459.0,3631.0,,3286.0,3463.0,2013-06-04
2013-06-04 11:25:00,3461.0,2113414.0,631497540.0,18244.0,3461.0,3460.0,3631.0,,3286.0,3463.0,2013-06-04
2013-06-04 11:30:00,3463.0,2105172.0,1493971120.0,43180.0,3461.0,3458.0,3631.0,,3286.0,3463.0,2013-06-04
2013-06-04 13:35:00,3465.0,2103486.0,1730545700.0,49974.0,3462.0,3459.0,3631.0,,3286.0,3466.0,2013-06-04
2013-06-04 13:40:00,3465.0,2106258.0,1491672960.0,43036.0,3466.0,3464.0,3631.0,,3286.0,3468.0,2013-06-04
2013-06-04 13:45:00,3474.0,2096168.0,3360215100.0,96816.0,3466.0,3465.0,3631.0,,3286.0,3475.0,2013-06-04
2013-06-04 13:50:00,3477.0,2086912.0,3678462180.0,105874.0,3474.0,3471.0,3631.0,,3286.0,3478.0,2013-06-04
2013-06-04 13:55:00,3474.0,2092350.0,2360265560.0,67912.0,3477.0,3473.0,3631.0,,3286.0,3478.0,2013-06-04
2013-06-04 14:00:00,3475.0,2091992.0,1534125640.0,44148.0,3474.0,3473.0,3631.0,,3286.0,3477.0,2013-06-04
2013-06-04 14:05:00,3473.0,2088508.0,1028298300.0,29594.0,3475.0,3473.0,3631.0,,3286.0,3477.0,2013-06-04
2013-06-04 14:10:00,3473.0,2084228.0,1440582760.0,41486.0,3473.0,3471.0,3631.0,,3286.0,3474.0,2013-06-04
2013-06-04 14:15:00,3476.0,2087722.0,1397778740.0,40230.0,3473.0,3473.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 14:20:00,3475.0,2088464.0,1585030360.0,45592.0,3476.0,3474.0,3631.0,,3286.0,3478.0,2013-06-04
2013-06-04 14:25:00,3475.0,2084316.0,978521500.0,28166.0,3476.0,3473.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 14:30:00,3475.0,2078810.0,704999700.0,20288.0,3475.0,3474.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 14:35:00,3478.0,2072538.0,3104951360.0,89258.0,3475.0,3475.0,3631.0,,3286.0,3482.0,2013-06-04
2013-06-04 14:40:00,3476.0,2064684.0,1469603420.0,42276.0,3478.0,3475.0,3631.0,,3286.0,3479.0,2013-06-04
2013-06-04 14:45:00,3473.0,2056816.0,2264914360.0,65234.0,3475.0,3470.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 14:50:00,3474.0,2040652.0,1705949420.0,49092.0,3473.0,3472.0,3631.0,,3286.0,3478.0,2013-06-04
2013-06-04 14:55:00,3475.0,2029628.0,1129210880.0,32500.0,3474.0,3473.0,3631.0,,3286.0,3476.0,2013-06-04
2013-06-04 15:00:00,3478.0,1991328.0,3893768560.0,111952.0,3474.0,3474.0,3631.0,,3286.0,3481.0,2013-06-04
2013-06-05 09:05:00,3475.0,2010870.0,4339124220.0,124786.0,3479.0,3472.0,3646.0,,3299.0,3484.0,2013-06-05
2013-06-05 09:10:00,3486.0,2010290.0,3614791340.0,103836.0,3475.0,3475.0,3646.0,,3299.0,3487.0,2013-06-05
2013-06-05 09:15:00,3482.0,2011202.0,2612865360.0,75014.0,3486.0,3481.0,3646.0,,3299.0,3486.0,2013-06-05
2013-06-05 09:20:00,3489.0,2014896.0,3134930460.0,89930.0,3482.0,3481.0,3646.0,,3299.0,3490.0,2013-06-05
2013-06-05 09:25:00,3485.0,2013394.0,1907814440.0,54710.0,3488.0,3485.0,3646.0,,3299.0,3489.0,2013-06-05
2013-06-05 09:30:00,3484.0,2012546.0,1878878620.0,53944.0,3486.0,3481.0,3646.0,,3299.0,3486.0,2013-06-05
2013-06-05 09:35:00,3481.0,2013086.0,1177834840.0,33828.0,3484.0,3480.0,3646.0,,3299.0,3484.0,2013-06-05
2013-06-05 09:40:00,3483.0,2014600.0,1377378240.0,39574.0,3480.0,3479.0,3646.0,,3299.0,3483.0,2013-06-05
2013-06-05 09:45:00,3484.0,2010738.0,1442803460.0,41402.0,3483.0,3482.0,3646.0,,3299.0,3487.0,2013-06-05
2013-06-05 09:50:00,3480.0,2007440.0,1922504180.0,55248.0,3485.0,3478.0,3646.0,,3299.0,3485.0,2013-06-05
2013-06-05 09:55:00,3481.0,2004360.0,1341373200.0,38546.0,3480.0,3478.0,3646.0,,3299.0,3482.0,2013-06-05
2013-06-05 10:00:00,3483.0,2003906.0,731231760.0,20998.0,3482.0,3481.0,3646.0,,3299.0,3484.0,2013-06-05
2013-06-05 10:05:00,3481.0,2001970.0,740747380.0,21268.0,3483.0,3481.0,3646.0,,3299.0,3484.0,2013-06-05
2013-06-05 10:10:00,3481.0,1992898.0,1803076580.0,51818.0,3481.0,3478.0,3646.0,,3299.0,3482.0,2013-06-05
2013-06-05 10:15:00,3480.0,1985792.0,1144377480.0,32892.0,3480.0,3478.0,3646.0,,3299.0,3481.0,2013-06-05
2013-06-05 10:35:00,3482.0,1987540.0,712746260.0,20472.0,3481.0,3480.0,3646.0,,3299.0,3483.0,2013-06-05
2013-06-05 10:40:00,3481.0,1989562.0,649910720.0,18668.0,3481.0,3480.0,3646.0,,3299.0,3483.0,2013-06-05
2013-06-05 10:45:00,3481.0,1984152.0,582120760.0,16718.0,3481.0,3480.0,3646.0,,3299.0,3483.0,2013-06-05
2013-06-05 10:50:00,3472.0,1976382.0,2742308860.0,78878.0,3482.0,3471.0,3646.0,,3299.0,3482.0,2013-06-05
2013-06-05 10:55:00,3473.0,1971524.0,3811646360.0,109766.0,3472.0,3468.0,3646.0,,3299.0,3478.0,2013-06-05
2013-06-05 11:00:00,3475.0,1969510.0,1007941760.0,29012.0,3473.0,3473.0,3646.0,,3299.0,3476.0,2013-06-05
2013-06-05 11:05:00,3468.0,1975490.0,2812969340.0,81058.0,3474.0,3466.0,3646.0,,3299.0,3474.0,2013-06-05
2013-06-05 11:10:00,3469.0,1981286.0,3246080680.0,93648.0,3468.0,3463.0,3646.0,,3299.0,3471.0,2013-06-05
2013-06-05 11:15:00,3465.0,1983390.0,1279496620.0,36904.0,3469.0,3464.0,3646.0,,3299.0,3470.0,2013-06-05
2013-06-05 11:20:00,3464.0,1987542.0,1710660520.0,49370.0,3464.0,3463.0,3646.0,,3299.0,3468.0,2013-06-05
2013-06-05 11:25:00,3469.0,1992024.0,1036820820.0,29912.0,3463.0,3463.0,3646.0,,3299.0,3469.0,2013-06-05
2013-06-05 11:30:00,3468.0,1981424.0,1149534660.0,33158.0,3469.0,3465.0,3646.0,,3299.0,3469.0,2013-06-05
2013-06-05 13:35:00,3468.0,1980702.0,1875994360.0,54114.0,3469.0,3464.0,3646.0,,3299.0,3470.0,2013-06-05
2013-06-05 13:40:00,3473.0,1968428.0,2587580360.0,74496.0,3468.0,3468.0,3646.0,,3299.0,3478.0,2013-06-05
2013-06-05 13:45:00,3474.0,1965422.0,1835273240.0,52818.0,3473.0,3472.0,3646.0,,3299.0,3477.0,2013-06-05
2013-06-05 13:50:00,3476.0,1963834.0,1130452020.0,32546.0,3474.0,3472.0,3646.0,,3299.0,3476.0,2013-06-05
2013-06-05 13:55:00,3476.0,1962230.0,876640580.0,25230.0,3475.0,3473.0,3646.0,,3299.0,3476.0,2013-06-05
2013-06-05 14:00:00,3478.0,1954404.0,1819690020.0,52330.0,3475.0,3474.0,3646.0,,3299.0,3479.0,2013-06-05
2013-06-05 14:05:00,3477.0,1952102.0,1486516520.0,42736.0,3478.0,3476.0,3646.0,,3299.0,3480.0,2013-06-05
2013-06-05 14:10:00,3483.0,1953938.0,2321664120.0,66720.0,3476.0,3475.0,3646.0,,3299.0,3483.0,2013-06-05
2013-06-05 14:15:00,3484.0,1943692.0,2391787460.0,68668.0,3482.0,3480.0,3646.0,,3299.0,3485.0,2013-06-05
2013-06-05 14:20:00,3485.0,1940154.0,1620822200.0,46524.0,3484.0,3482.0,3646.0,,3299.0,3485.0,2013-06-05
2013-06-05 14:25:00,3482.0,1945422.0,1509054520.0,43310.0,3485.0,3482.0,3646.0,,3299.0,3486.0,2013-06-05
2013-06-05 14:30:00,3482.0,1944446.0,1125246620.0,32316.0,3482.0,3481.0,3646.0,,3299.0,3484.0,2013-06-05
2013-06-05 14:35:00,3477.0,1939866.0,2139380200.0,61482.0,3483.0,3475.0,3646.0,,3299.0,3485.0,2013-06-05
2013-06-05 14:40:00,3482.0,1930718.0,1124475660.0,32326.0,3476.0,3476.0,3646.0,,3299.0,3482.0,2013-06-05
2013-06-05 14:45:00,3482.0,1934928.0,1253807020.0,36010.0,3482.0,3480.0,3646.0,,3299.0,3483.0,2013-06-05
2013-06-05 14:50:00,3484.0,1931640.0,1666336040.0,47836.0,3482.0,3480.0,3646.0,,3299.0,3485.0,2013-06-05
2013-06-05 14:55:00,3481.0,1934798.0,1442995940.0,41452.0,3483.0,3479.0,3646.0,,3299.0,3484.0,2013-06-05
2013-06-05 15:00:00,3482.0,1893602.0,2930552740.0,84190.0,3481.0,3480.0,3646.0,,3299.0,3482.0,2013-06-05
2013-06-06 09:05:00,3458.0,1908366.0,6482829400.0,187182.0,3465.0,3458.0,3650.0,,3303.0,3471.0,2013-06-06
2013-06-06 09:10:00,3454.0,1921298.0,5399033820.0,156296.0,3458.0,3451.0,3650.0,,3303.0,3458.0,2013-06-06
2013-06-06 09:15:00,3451.0,1935726.0,4426147620.0,128264.0,3453.0,3448.0,3650.0,,3303.0,3454.0,2013-06-06
2013-06-06 09:20:00,3446.0,1948316.0,3658203720.0,106062.0,3451.0,3445.0,3650.0,,3303.0,3453.0,2013-06-06
2013-06-06 09:25:00,3446.0,1961162.0,4037138140.0,117188.0,3446.0,3442.0,3650.0,,3303.0,3449.0,2013-06-06
2013-06-06 09:30:00,3446.0,1957892.0,2475795420.0,71812.0,3447.0,3443.0,3650.0,,3303.0,3451.0,2013-06-06
2013-06-06 09:35:00,3447.0,1961690.0,1940089800.0,56294.0,3446.0,3444.0,3650.0,,3303.0,3450.0,2013-06-06
2013-06-06 09:40:00,3447.0,1960900.0,1320551060.0,38310.0,3446.0,3445.0,3650.0,,3303.0,3450.0,2013-06-06
2013-06-06 09:45:00,3450.0,1952900.0,1577992440.0,45754.0,3447.0,3446.0,3650.0,,3303.0,3451.0,2013-06-06
2013-06-06 09:50:00,3448.0,1956402.0,1116694820.0,32376.0,3450.0,3447.0,3650.0,,3303.0,3452.0,2013-06-06
2013-06-06 09:55:00,3447.0,1963478.0,1615455260.0,46876.0,3448.0,3445.0,3650.0,,3303.0,3449.0,2013-06-06
2013-06-06 10:00:00,3445.0,1963200.0,1065362460.0,30900.0,3447.0,3445.0,3650.0,,3303.0,3450.0,2013-06-06
2013-06-06 10:05:00,3440.0,1968836.0,4535498360.0,131786.0,3445.0,3438.0,3650.0,,3303.0,3446.0,2013-06-06
2013-06-06 10:10:00,3438.0,1975846.0,1907494140.0,55472.0,3439.0,3437.0,3650.0,,3303.0,3441.0,2013-06-06
2013-06-06 10:15:00,3430.0,1996644.0,4980853500.0,145124.0,3437.0,3428.0,3650.0,,3303.0,3437.0,2013-06-06
2013-06-06 10:35:00,3428.0,2011178.0,3369961060.0,98362.0,3430.0,3422.0,3650.0,,3303.0,3431.0,2013-06-06
2013-06-06 10:40:00,3434.0,1994450.0,2911758580.0,84876.0,3428.0,3424.0,3650.0,,3303.0,3437.0,2013-06-06
2013-06-06 10:45:00,3436.0,1989126.0,2088372800.0,60796.0,3433.0,3433.0,3650.0,,3303.0,3437.0,2013-06-06
2013-06-06 10:50:00,3437.0,1976702.0,2335388540.0,67942.0,3435.0,3433.0,3650.0,,3303.0,3441.0,2013-06-06
2013-06-06 10:55:00,3436.0,1980344.0,1112710920.0,32386.0,3437.0,3434.0,3650.0,,3303.0,3438.0,2013-06-06
2013-06-06 11:00:00,3434.0,1980540.0,906724500.0,26390.0,3435.0,3433.0,3650.0,,3303.0,3439.0,2013-06-06
2013-06-06 11:05:00,3435.0,1977118.0,900093640.0,26218.0,3433.0,3432.0,3650.0,,3303.0,3436.0,2013-06-06
2013-06-06 11:10:00,3437.0,1975346.0,891495900.0,25948.0,3435.0,3433.0,3650.0,,3303.0,3438.0,2013-06-06
2013-06-06 11:15:00,3434.0,1974462.0,658575780.0,19176.0,3436.0,3433.0,3650.0,,3303.0,3437.0,2013-06-06
2013-06-06 11:20:00,3432.0,1971810.0,722141600.0,21028.0,3435.0,3432.0,3650.0,,3303.0,3436.0,2013-06-06
2013-06-06 11:25:00,3431.0,1972390.0,1504986360.0,43860.0,3432.0,3429.0,3650.0,,3303.0,3434.0,2013-06-06
2013-06-06 11:30:00,3433.0,1963820.0,989268800.0,28834.0,3431.0,3429.0,3650.0,,3303.0,3434.0,2013-06-06
2013-06-06 13:35:00,3434.0,1963722.0,1741121020.0,50686.0,3436.0,3431.0,3650.0,,3303.0,3438.0,2013-06-06
2013-06-06 13:40:00,3428.0,1967568.0,1438460340.0,41922.0,3434.0,3428.0,3650.0,,3303.0,3435.0,2013-06-06
2013-06-06 13:45:00,3422.0,1981066.0,4899733160.0,143220.0,3428.0,3415.0,3650.0,,3303.0,3430.0,2013-06-06
2013-06-06 13:50:00,3416.0,1985314.0,3230757020.0,94502.0,3421.0,3415.0,3650.0,,3303.0,3424.0,2013-06-06
2013-06-06 13:55:00,3424.0,1975276.0,2544818100.0,74412.0,3415.0,3413.0,3650.0,,3303.0,3425.0,2013-06-06
2013-06-06 14:00:00,3423.0,1959886.0,2561531780.0,74802.0,3424.0,3422.0,3650.0,,3303.0,3427.0,2013-06-06
2013-06-06 14:05:00,3428.0,1945034.0,2556459340.0,74638.0,3422.0,3420.0,3650.0,,3303.0,3429.0,2013-06-06
2013-06-06 14:10:00,3428.0,1942632.0,1406966600.0,41046.0,3428.0,3425.0,3650.0,,3303.0,3430.0,2013-06-06
2013-06-06 14:15:00,3425.0,1939050.0,1380293320.0,40288.0,3428.0,3423.0,3650.0,,3303.0,3429.0,2013-06-06
2013-06-06 14:20:00,3422.0,1935792.0,2291676080.0,66960.0,3425.0,3418.0,3650.0,,3303.0,3426.0,2013-06-06
2013-06-06 14:25:00,3422.0,1942050.0,1149800300.0,33602.0,3422.0,3420.0,3650.0,,3303.0,3424.0,2013-06-06
2013-06-06 14:30:00,3422.0,1948482.0,984296060.0,28752.0,3422.0,3421.0,3650.0,,3303.0,3425.0,2013-06-06
2013-06-06 14:35:00,3419.0,1955688.0,1987556800.0,58120.0,3422.0,3418.0,3650.0,,3303.0,3423.0,2013-06-06
2013-06-06 14:40:00,3421.0,1958340.0,1242731780.0,36350.0,3419.0,3417.0,3650.0,,3303.0,3421.0,2013-06-06
2013-06-06 14:45:00,3416.0,1950926.0,2442750560.0,71440.0,3420.0,3416.0,3650.0,,3303.0,3424.0,2013-06-06
2013-06-06 14:50:00,3419.0,1959158.0,2046135480.0,59872.0,3416.0,3415.0,3650.0,,3303.0,3420.0,2013-06-06
2013-06-06 14:55:00,3418.0,1951790.0,4650140800.0,136150.0,3419.0,3411.0,3650.0,,3303.0,3421.0,2013-06-06
2013-06-06 15:00:00,3421.0,1888554.0,6058154680.0,177156.0,3418.0,3415.0,3650.0,,3303.0,3423.0,2013-06-06
2013-06-07 09:05:00,3416.0,1905838.0,7324472780.0,214648.0,3419.0,3403.0,3640.0,,3227.0,3425.0,2013-06-07
2013-06-07 09:10:00,3418.0,1914880.0,2283742500.0,66876.0,3416.0,3412.0,3640.0,,3227.0,3419.0,2013-06-07
2013-06-07 09:15:00,3419.0,1918144.0,2302004080.0,67338.0,3418.0,3415.0,3640.0,,3227.0,3421.0,2013-06-07
2013-06-07 09:20:00,3415.0,1921162.0,1149933900.0,33654.0,3420.0,3415.0,3640.0,,3227.0,3420.0,2013-06-07
2013-06-07 09:25:00,3415.0,1924684.0,1234001500.0,36130.0,3415.0,3413.0,3640.0,,3227.0,3418.0,2013-06-07
2013-06-07 09:30:00,3411.0,1935202.0,2417316780.0,70886.0,3415.0,3406.0,3640.0,,3227.0,3417.0,2013-06-07
2013-06-07 09:35:00,3410.0,1940292.0,1615517800.0,47388.0,3412.0,3407.0,3640.0,,3227.0,3412.0,2013-06-07
2013-06-07 09:40:00,3411.0,1941312.0,1785719500.0,52344.0,3410.0,3408.0,3640.0,,3227.0,3415.0,2013-06-07
2013-06-07 09:45:00,3415.0,1937372.0,1443157600.0,42274.0,3412.0,3411.0,3640.0,,3227.0,3416.0,2013-06-07
2013-06-07 09:50:00,3415.0,1935456.0,759301780.0,22244.0,3414.0,3412.0,3640.0,,3227.0,3415.0,2013-06-07
2013-06-07 09:55:00,3415.0,1935050.0,934734300.0,27370.0,3414.0,3413.0,3640.0,,3227.0,3417.0,2013-06-07
2013-06-07 10:00:00,3415.0,1935880.0,423137540.0,12392.0,3415.0,3413.0,3640.0,,3227.0,3416.0,2013-06-07
2013-06-07 10:05:00,3413.0,1933604.0,1172677500.0,34328.0,3416.0,3413.0,3640.0,,3227.0,3418.0,2013-06-07
2013-06-07 10:10:00,3414.0,1934560.0,833265340.0,24410.0,3414.0,3412.0,3640.0,,3227.0,3416.0,2013-06-07
2013-06-07 10:15:00,3416.0,1932446.0,671237200.0,19652.0,3414.0,3413.0,3640.0,,3227.0,3417.0,2013-06-07
2013-06-07 10:35:00,3421.0,1922156.0,2872311460.0,84002.0,3415.0,3412.0,3640.0,,3227.0,3424.0,2013-06-07
2013-06-07 10:40:00,3419.0,1923800.0,1871636440.0,54708.0,3421.0,3417.0,3640.0,,3227.0,3424.0,2013-06-07
2013-06-07 10:45:00,3418.0,1923026.0,791402140.0,23146.0,3419.0,3417.0,3640.0,,3227.0,3421.0,2013-06-07
2013-06-07 10:50:00,3417.0,1924558.0,693793640.0,20300.0,3418.0,3416.0,3640.0,,3227.0,3420.0,2013-06-07
2013-06-07 10:55:00,3417.0,1927004.0,708672000.0,20744.0,3417.0,3415.0,3640.0,,3227.0,3418.0,2013-06-07
2013-06-07 11:00:00,3420.0,1924978.0,1046855060.0,30614.0,3416.0,3416.0,3640.0,,3227.0,3422.0,2013-06-07
2013-06-07 11:05:00,3420.0,1916008.0,1127628440.0,32962.0,3420.0,3418.0,3640.0,,3227.0,3423.0,2013-06-07
2013-06-07 11:10:00,3419.0,1913314.0,625510800.0,18294.0,3420.0,3418.0,3640.0,,3227.0,3420.0,2013-06-07
2013-06-07 11:15:00,3420.0,1907932.0,961847840.0,28124.0,3419.0,3418.0,3640.0,,3227.0,3422.0,2013-06-07
2013-06-07 11:20:00,3418.0,1906600.0,448311420.0,13110.0,3420.0,3418.0,3640.0,,3227.0,3421.0,2013-06-07
2013-06-07 11:25:00,3416.0,1899684.0,1055584480.0,30886.0,3419.0,3415.0,3640.0,,3227.0,3420.0,2013-06-07
2013-06-07 11:30:00,3418.0,1892226.0,1112907720.0,32554.0,3416.0,3416.0,3640.0,,3227.0,3420.0,2013-06-07
2013-06-07 13:35:00,3402.0,1917028.0,5711203740.0,167514.0,3412.0,3399.0,3640.0,,3227.0,3417.0,2013-06-07
2013-06-07 13:40:00,3398.0,1938818.0,4911071400.0,144422.0,3403.0,3396.0,3640.0,,3227.0,3408.0,2013-06-07
2013-06-07 13:45:00,3395.0,1946160.0,2908181200.0,85606.0,3397.0,3394.0,3640.0,,3227.0,3400.0,2013-06-07
2013-06-07 13:50:00,3397.0,1949390.0,1630170400.0,48008.0,3396.0,3394.0,3640.0,,3227.0,3397.0,2013-06-07
2013-06-07 13:55:00,3392.0,1959150.0,1793162780.0,52848.0,3396.0,3391.0,3640.0,,3227.0,3397.0,2013-06-07
2013-06-07 14:00:00,3399.0,1951992.0,1974074020.0,58120.0,3393.0,3392.0,3640.0,,3227.0,3400.0,2013-06-07
2013-06-07 14:05:00,3397.0,1951064.0,1103701960.0,32484.0,3400.0,3396.0,3640.0,,3227.0,3400.0,2013-06-07
2013-06-07 14:10:00,3398.0,1940810.0,1788344120.0,52604.0,3397.0,3396.0,3640.0,,3227.0,3402.0,2013-06-07
2013-06-07 14:15:00,3398.0,1938322.0,1080495660.0,31804.0,3398.0,3396.0,3640.0,,3227.0,3399.0,2013-06-07
2013-06-07 14:20:00,3399.0,1938722.0,1291593700.0,38026.0,3398.0,3394.0,3640.0,,3227.0,3399.0,2013-06-07
2013-06-07 14:25:00,3397.0,1937400.0,643028720.0,18924.0,3398.0,3397.0,3640.0,,3227.0,3399.0,2013-06-07
2013-06-07 14:30:00,3398.0,1933414.0,1173729680.0,34564.0,3397.0,3394.0,3640.0,,3227.0,3398.0,2013-06-07
2013-06-07 14:35:00,3397.0,1929412.0,774606080.0,22806.0,3398.0,3395.0,3640.0,,3227.0,3398.0,2013-06-07
2013-06-07 14:40:00,3396.0,1921176.0,1243648020.0,36626.0,3396.0,3394.0,3640.0,,3227.0,3397.0,2013-06-07
2013-06-07 14:45:00,3412.0,1886418.0,3985890640.0,117110.0,3396.0,3395.0,3640.0,,3227.0,3412.0,2013-06-07
2013-06-07 14:50:00,3412.0,1868898.0,3370040420.0,98802.0,3413.0,3406.0,3640.0,,3227.0,3417.0,2013-06-07
2013-06-07 14:55:00,3417.0,1846592.0,3386737980.0,99150.0,3412.0,3411.0,3640.0,,3227.0,3420.0,2013-06-07
2013-06-07 15:00:00,3421.0,1795652.0,4628142740.0,135340.0,3416.0,3416.0,3640.0,,3227.0,3423.0,2013-06-07
2013-06-13 09:05:00,3424.0,1803274.0,8669420480.0,254380.0,3391.0,3388.0,3613.0,,3204.0,3427.0,2013-06-13
2013-06-13 09:10:00,3425.0,1825802.0,5444144100.0,158716.0,3421.0,3421.0,3613.0,,3204.0,3439.0,2013-06-13
2013-06-13 09:15:00,3428.0,1829974.0,2105265840.0,61416.0,3426.0,3425.0,3613.0,,3204.0,3430.0,2013-06-13
2013-06-13 09:20:00,3432.0,1824232.0,4001131020.0,116570.0,3427.0,3426.0,3613.0,,3204.0,3436.0,2013-06-13
2013-06-13 09:25:00,3438.0,1837726.0,4086377520.0,118920.0,3432.0,3432.0,3613.0,,3204.0,3441.0,2013-06-13
2013-06-13 09:30:00,3432.0,1846186.0,3339012800.0,97170.0,3437.0,3430.0,3613.0,,3204.0,3439.0,2013-06-13
2013-06-13 09:35:00,3433.0,1843626.0,1712695840.0,49884.0,3431.0,3431.0,3613.0,,3204.0,3436.0,2013-06-13
2013-06-13 09:40:00,3428.0,1827494.0,3118936920.0,90956.0,3433.0,3426.0,3613.0,,3204.0,3434.0,2013-06-13
2013-06-13 09:45:00,3428.0,1814130.0,2582533180.0,75400.0,3427.0,3422.0,3613.0,,3204.0,3428.0,2013-06-13
2013-06-13 09:50:00,3427.0,1812548.0,2121315840.0,61870.0,3428.0,3426.0,3613.0,,3204.0,3432.0,2013-06-13
2013-06-13 09:55:00,3428.0,1807010.0,1475301620.0,43040.0,3428.0,3425.0,3613.0,,3204.0,3430.0,2013-06-13
2013-06-13 10:00:00,3417.0,1800338.0,3779476020.0,110486.0,3428.0,3416.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 10:05:00,3419.0,1799028.0,1874997200.0,54868.0,3417.0,3415.0,3613.0,,3204.0,3421.0,2013-06-13
2013-06-13 10:10:00,3426.0,1801534.0,2001092660.0,58422.0,3420.0,3419.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 10:15:00,3429.0,1802536.0,967464100.0,28230.0,3427.0,3426.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 10:35:00,3427.0,1804410.0,588605740.0,17172.0,3429.0,3426.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 10:40:00,3428.0,1806374.0,405822140.0,11838.0,3428.0,3427.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 10:45:00,3425.0,1802236.0,1132646340.0,33074.0,3427.0,3422.0,3613.0,,3204.0,3428.0,2013-06-13
2013-06-13 10:50:00,3428.0,1810326.0,1462797520.0,42660.0,3424.0,3424.0,3613.0,,3204.0,3432.0,2013-06-13
2013-06-13 10:55:00,3431.0,1816206.0,1515194080.0,44166.0,3428.0,3428.0,3613.0,,3204.0,3432.0,2013-06-13
2013-06-13 11:00:00,3428.0,1816888.0,667576800.0,19472.0,3431.0,3426.0,3613.0,,3204.0,3431.0,2013-06-13
2013-06-13 11:05:00,3432.0,1817444.0,793360840.0,23128.0,3428.0,3427.0,3613.0,,3204.0,3432.0,2013-06-13
2013-06-13 11:10:00,3428.0,1816382.0,870335060.0,25382.0,3432.0,3426.0,3613.0,,3204.0,3432.0,2013-06-13
2013-06-13 11:15:00,3428.0,1814354.0,416034460.0,12138.0,3428.0,3426.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 11:20:00,3424.0,1804494.0,2077726660.0,60692.0,3428.0,3419.0,3613.0,,3204.0,3429.0,2013-06-13
2013-06-13 11:25:00,3427.0,1805988.0,744786740.0,21748.0,3423.0,3422.0,3613.0,,3204.0,3427.0,2013-06-13
2013-06-13 11:30:00,3427.0,1801548.0,585010680.0,17076.0,3426.0,3424.0,3613.0,,3204.0,3427.0,2013-06-13
2013-06-13 13:35:00,3420.0,1803134.0,2311332480.0,67584.0,3425.0,3417.0,3613.0,,3204.0,3425.0,2013-06-13
2013-06-13 13:40:00,3416.0,1802484.0,2713366040.0,79426.0,3421.0,3412.0,3613.0,,3204.0,3422.0,2013-06-13
2013-06-13 13:45:00,3413.0,1800324.0,2773428440.0,81274.0,3415.0,3410.0,3613.0,,3204.0,3416.0,2013-06-13
2013-06-13 13:50:00,3415.0,1801266.0,1067002960.0,31246.0,3413.0,3412.0,3613.0,,3204.0,3417.0,2013-06-13
2013-06-13 13:55:00,3419.0,1797026.0,1730419020.0,50646.0,3415.0,3413.0,3613.0,,3204.0,3420.0,2013-06-13
2013-06-13 14:00:00,3420.0,1789680.0,1204915780.0,35244.0,3419.0,3417.0,3613.0,,3204.0,3420.0,2013-06-13
2013-06-13 14:05:00,3419.0,1791394.0,727784180.0,21290.0,3420.0,3417.0,3613.0,,3204.0,3420.0,2013-06-13
2013-06-13 14:10:00,3416.0,1788762.0,859855460.0,25174.0,3419.0,3414.0,3613.0,,3204.0,3419.0,2013-06-13
2013-06-13 14:15:00,3418.0,1788236.0,587121860.0,17182.0,3415.0,3415.0,3613.0,,3204.0,3419.0,2013-06-13
2013-06-13 14:20:00,3418.0,1788520.0,1118540260.0,32710.0,3418.0,3417.0,3613.0,,3204.0,3421.0,2013-06-13
2013-06-13 14:25:00,3421.0,1788722.0,1078550380.0,31526.0,3419.0,3418.0,3613.0,,3204.0,3423.0,2013-06-13
2013-06-13 14:30:00,3419.0,1789214.0,907653140.0,26546.0,3420.0,3418.0,3613.0,,3204.0,3421.0,2013-06-13
2013-06-13 14:35:00,3419.0,1786996.0,825574860.0,24156.0,3420.0,3416.0,3613.0,,3204.0,3420.0,2013-06-13
2013-06-13 14:40:00,3418.0,1786660.0,506142660.0,14810.0,3419.0,3416.0,3613.0,,3204.0,3420.0,2013-06-13
2013-06-13 14:45:00,3419.0,1785060.0,479317620.0,14022.0,3417.0,3417.0,3613.0,,3204.0,3420.0,2013-06-13
2013-06-13 14:50:00,3421.0,1781138.0,1213551280.0,35480.0,3418.0,3418.0,3613.0,,3204.0,3422.0,2013-06-13
2013-06-13 14:55:00,3419.0,1768250.0,1117496740.0,32670.0,3422.0,3418.0,3613.0,,3204.0,3422.0,2013-06-13
2013-06-13 15:00:00,3422.0,1734358.0,2380894000.0,69616.0,3419.0,3418.0,3613.0,,3204.0,3422.0,2013-06-13
2013-06-14 09:05:00,3418.0,1759776.0,4644303680.0,135664.0,3419.0,3416.0,3594.0,,3251.0,3429.0,2013-06-14
2013-06-14 09:10:00,3420.0,1769464.0,1544637920.0,45150.0,3418.0,3417.0,3594.0,,3251.0,3424.0,2013-06-14
2013-06-14 09:15:00,3420.0,1776396.0,1262712720.0,36920.0,3421.0,3418.0,3594.0,,3251.0,3422.0,2013-06-14
2013-06-14 09:20:00,3416.0,1785936.0,2024249060.0,59220.0,3420.0,3416.0,3594.0,,3251.0,3421.0,2013-06-14
2013-06-14 09:25:00,3411.0,1807250.0,4015352480.0,117640.0,3416.0,3411.0,3594.0,,3251.0,3417.0,2013-06-14
2013-06-14 09:30:00,3388.0,1862102.0,9017714680.0,265194.0,3411.0,3388.0,3594.0,,3251.0,3412.0,2013-06-14
2013-06-14 09:35:00,3392.0,1887562.0,6670095600.0,196796.0,3389.0,3382.0,3594.0,,3251.0,3394.0,2013-06-14
2013-06-14 09:40:00,3392.0,1891368.0,2461751800.0,72560.0,3393.0,3390.0,3594.0,,3251.0,3395.0,2013-06-14
2013-06-14 09:45:00,3392.0,1895750.0,1372241160.0,40450.0,3391.0,3390.0,3594.0,,3251.0,3395.0,2013-06-14
2013-06-14 09:50:00,3393.0,1899278.0,1434915620.0,42296.0,3393.0,3391.0,3594.0,,3251.0,3394.0,2013-06-14
2013-06-14 09:55:00,3396.0,1894806.0,1434741340.0,42282.0,3393.0,3391.0,3594.0,,3251.0,3396.0,2013-06-14
2013-06-14 10:00:00,3393.0,1897346.0,1200105320.0,35350.0,3397.0,3393.0,3594.0,,3251.0,3398.0,2013-06-14
2013-06-14 10:05:00,3394.0,1897642.0,1029996300.0,30360.0,3393.0,3391.0,3594.0,,3251.0,3394.0,2013-06-14
2013-06-14 10:10:00,3392.0,1894086.0,969221780.0,28576.0,3393.0,3390.0,3594.0,,3251.0,3394.0,2013-06-14
2013-06-14 10:15:00,3394.0,1888236.0,792317920.0,23346.0,3392.0,3392.0,3594.0,,3251.0,3395.0,2013-06-14
2013-06-14 10:35:00,3393.0,1887918.0,764804660.0,22544.0,3393.0,3391.0,3594.0,,3251.0,3394.0,2013-06-14
2013-06-14 10:40:00,3405.0,1871200.0,5535634500.0,162698.0,3393.0,3392.0,3594.0,,3251.0,3407.0,2013-06-14
2013-06-14 10:45:00,3408.0,1855342.0,3902171280.0,114462.0,3405.0,3405.0,3594.0,,3251.0,3413.0,2013-06-14
2013-06-14 10:50:00,3411.0,1858928.0,2823998580.0,82780.0,3408.0,3408.0,3594.0,,3251.0,3415.0,2013-06-14
2013-06-14 10:55:00,3416.0,1855734.0,2237395280.0,65546.0,3411.0,3411.0,3594.0,,3251.0,3416.0,2013-06-14
2013-06-14 11:00:00,3419.0,1859984.0,5802744320.0,169616.0,3416.0,3416.0,3594.0,,3251.0,3426.0,2013-06-14
2013-06-14 11:05:00,3421.0,1865432.0,1961665480.0,57338.0,3419.0,3419.0,3594.0,,3251.0,3423.0,2013-06-14
2013-06-14 11:10:00,3415.0,1858982.0,2716179600.0,79468.0,3421.0,3413.0,3594.0,,3251.0,3422.0,2013-06-14
2013-06-14 11:15:00,3417.0,1862214.0,1270898740.0,37212.0,3415.0,3414.0,3594.0,,3251.0,3417.0,2013-06-14
2013-06-14 11:20:00,3419.0,1858584.0,1375606660.0,40232.0,3417.0,3416.0,3594.0,,3251.0,3421.0,2013-06-14
2013-06-14 11:25:00,3422.0,1858928.0,1008115460.0,29484.0,3419.0,3416.0,3594.0,,3251.0,3422.0,2013-06-14
2013-06-14 11:30:00,3421.0,1852450.0,1463180660.0,42768.0,3422.0,3420.0,3594.0,,3251.0,3423.0,2013-06-14
2013-06-14 13:35:00,3420.0,1855880.0,1015939520.0,29710.0,3422.0,3417.0,3594.0,,3251.0,3423.0,2013-06-14
2013-06-14 13:40:00,3420.0,1859064.0,585989160.0,17134.0,3419.0,3419.0,3594.0,,3251.0,3421.0,2013-06-14
2013-06-14 13:45:00,3424.0,1859980.0,1340498840.0,39176.0,3420.0,3419.0,3594.0,,3251.0,3424.0,2013-06-14
2013-06-14 13:50:00,3427.0,1865080.0,3966540620.0,115712.0,3424.0,3424.0,3594.0,,3251.0,3431.0,2013-06-14
2013-06-14 13:55:00,3423.0,1860344.0,1618999660.0,47278.0,3427.0,3421.0,3594.0,,3251.0,3428.0,2013-06-14
2013-06-14 14:00:00,3419.0,1860506.0,1694012560.0,49534.0,3423.0,3418.0,3594.0,,3251.0,3424.0,2013-06-14
2013-06-14 14:05:00,3418.0,1860532.0,1567447120.0,45858.0,3418.0,3416.0,3594.0,,3251.0,3421.0,2013-06-14
2013-06-14 14:10:00,3419.0,1863068.0,628091300.0,18370.0,3419.0,3418.0,3594.0,,3251.0,3420.0,2013-06-14
2013-06-14 14:15:00,3421.0,1864072.0,458334260.0,13404.0,3419.0,3418.0,3594.0,,3251.0,3421.0,2013-06-14
2013-06-14 14:20:00,3419.0,1862616.0,830422680.0,24286.0,3420.0,3417.0,3594.0,,3251.0,3421.0,2013-06-14
2013-06-14 14:25:00,3420.0,1862740.0,448170180.0,13108.0,3418.0,3418.0,3594.0,,3251.0,3420.0,2013-06-14
2013-06-14 14:30:00,3424.0,1858666.0,1733308360.0,50646.0,3419.0,3419.0,3594.0,,3251.0,3425.0,2013-06-14
2013-06-14 14:35:00,3421.0,1859072.0,832224300.0,24312.0,3424.0,3421.0,3594.0,,3251.0,3425.0,2013-06-14
2013-06-14 14:40:00,3421.0,1855136.0,781858060.0,22858.0,3421.0,3419.0,3594.0,,3251.0,3422.0,2013-06-14
2013-06-14 14:45:00,3426.0,1843276.0,1802735840.0,52644.0,3421.0,3420.0,3594.0,,3251.0,3427.0,2013-06-14
2013-06-14 14:50:00,3428.0,1838666.0,1182740680.0,34520.0,3426.0,3424.0,3594.0,,3251.0,3428.0,2013-06-14
2013-06-14 14:55:00,3421.0,1822604.0,1737178020.0,50714.0,3427.0,3421.0,3594.0,,3251.0,3429.0,2013-06-14
2013-06-14 15:00:00,3424.0,1779256.0,3095408240.0,90462.0,3422.0,3420.0,3594.0,,3251.0,3424.0,2013-06-14
2013-06-17 09:05:00,3476.0,1793530.0,12008761080.0,346742.0,3460.0,3454.0,3581.0,,3240.0,3476.0,2013-06-17
2013-06-17 09:10:00,3476.0,1809296.0,7317962620.0,210372.0,3476.0,3474.0,3581.0,,3240.0,3485.0,2013-06-17
2013-06-17 09:15:00,3483.0,1820140.0,6077066380.0,174600.0,3476.0,3475.0,3581.0,,3240.0,3486.0,2013-06-17
2013-06-17 09:20:00,3480.0,1831776.0,3356456400.0,96454.0,3483.0,3477.0,3581.0,,3240.0,3486.0,2013-06-17
2013-06-17 09:25:00,3483.0,1836680.0,2491898440.0,71598.0,3480.0,3477.0,3581.0,,3240.0,3483.0,2013-06-17
2013-06-17 09:30:00,3485.0,1842576.0,3150448200.0,90418.0,3482.0,3481.0,3581.0,,3240.0,3488.0,2013-06-17
2013-06-17 09:35:00,3504.0,1861564.0,10973579800.0,313684.0,3484.0,3484.0,3581.0,,3240.0,3508.0,2013-06-17
2013-06-17 09:40:00,3489.0,1841294.0,6916839520.0,197802.0,3503.0,3489.0,3581.0,,3240.0,3505.0,2013-06-17
2013-06-17 09:45:00,3492.0,1837210.0,3555129620.0,101830.0,3491.0,3488.0,3581.0,,3240.0,3495.0,2013-06-17
2013-06-17 09:50:00,3492.0,1833942.0,1937298900.0,55440.0,3491.0,3491.0,3581.0,,3240.0,3497.0,2013-06-17
2013-06-17 09:55:00,3496.0,1835652.0,1586025940.0,45386.0,3493.0,3492.0,3581.0,,3240.0,3496.0,2013-06-17
2013-06-17 10:00:00,3495.0,1837728.0,1237072660.0,35408.0,3496.0,3492.0,3581.0,,3240.0,3496.0,2013-06-17
2013-06-17 10:05:00,3492.0,1856138.0,2184494480.0,62562.0,3495.0,3489.0,3581.0,,3240.0,3496.0,2013-06-17
2013-06-17 10:10:00,3488.0,1860532.0,2268529800.0,65014.0,3492.0,3486.0,3581.0,,3240.0,3494.0,2013-06-17
2013-06-17 10:15:00,3491.0,1863328.0,1858117340.0,53252.0,3488.0,3487.0,3581.0,,3240.0,3492.0,2013-06-17
2013-06-17 10:35:00,3488.0,1861710.0,1674286620.0,48012.0,3490.0,3485.0,3581.0,,3240.0,3490.0,2013-06-17
2013-06-17 10:40:00,3487.0,1863522.0,1213246220.0,34798.0,3488.0,3484.0,3581.0,,3240.0,3489.0,2013-06-17
2013-06-17 10:45:00,3489.0,1862358.0,916975260.0,26280.0,3487.0,3487.0,3581.0,,3240.0,3491.0,2013-06-17
2013-06-17 10:50:00,3486.0,1861766.0,900436040.0,25806.0,3490.0,3486.0,3581.0,,3240.0,3491.0,2013-06-17
2013-06-17 10:55:00,3489.0,1862044.0,642214080.0,18414.0,3486.0,3486.0,3581.0,,3240.0,3489.0,2013-06-17
2013-06-17 11:00:00,3491.0,1865202.0,785944840.0,22522.0,3488.0,3487.0,3581.0,,3240.0,3492.0,2013-06-17
2013-06-17 11:05:00,3488.0,1862860.0,636059040.0,18226.0,3491.0,3488.0,3581.0,,3240.0,3491.0,2013-06-17
2013-06-17 11:10:00,3488.0,1860970.0,591115720.0,16948.0,3488.0,3487.0,3581.0,,3240.0,3489.0,2013-06-17
2013-06-17 11:15:00,3488.0,1860644.0,378692640.0,10856.0,3488.0,3487.0,3581.0,,3240.0,3490.0,2013-06-17
2013-06-17 11:20:00,3490.0,1856726.0,852874300.0,24436.0,3489.0,3488.0,3581.0,,3240.0,3492.0,2013-06-17
2013-06-17 11:25:00,3488.0,1854882.0,699685680.0,20062.0,3490.0,3486.0,3581.0,,3240.0,3490.0,2013-06-17
2013-06-17 11:30:00,3488.0,1851394.0,700713340.0,20084.0,3487.0,3487.0,3581.0,,3240.0,3490.0,2013-06-17
2013-06-17 13:35:00,3487.0,1856682.0,723051540.0,20728.0,3488.0,3487.0,3581.0,,3240.0,3490.0,2013-06-17
2013-06-17 13:40:00,3482.0,1870400.0,2690376160.0,77228.0,3487.0,3481.0,3581.0,,3240.0,3488.0,2013-06-17
2013-06-17 13:45:00,3477.0,1879206.0,2779490100.0,79896.0,3482.0,3477.0,3581.0,,3240.0,3482.0,2013-06-17
2013-06-17 13:50:00,3478.0,1876124.0,1856480280.0,53370.0,3477.0,3476.0,3581.0,,3240.0,3481.0,2013-06-17
2013-06-17 13:55:00,3480.0,1880490.0,1641085880.0,47170.0,3478.0,3477.0,3581.0,,3240.0,3481.0,2013-06-17
2013-06-17 14:00:00,3479.0,1865710.0,1363152960.0,39172.0,3480.0,3478.0,3581.0,,3240.0,3481.0,2013-06-17
2013-06-17 14:05:00,3480.0,1864944.0,978780500.0,28138.0,3479.0,3477.0,3581.0,,3240.0,3480.0,2013-06-17
2013-06-17 14:10:00,3478.0,1864140.0,402556340.0,11572.0,3480.0,3477.0,3581.0,,3240.0,3480.0,2013-06-17
2013-06-17 14:15:00,3473.0,1851758.0,2308819340.0,66456.0,3479.0,3472.0,3581.0,,3240.0,3479.0,2013-06-17
2013-06-17 14:20:00,3474.0,1839080.0,1620303140.0,46656.0,3472.0,3471.0,3581.0,,3240.0,3475.0,2013-06-17
2013-06-17 14:25:00,3478.0,1838638.0,1143213900.0,32886.0,3475.0,3473.0,3581.0,,3240.0,3479.0,2013-06-17
2013-06-17 14:30:00,3480.0,1843006.0,1163533020.0,33444.0,3479.0,3477.0,3581.0,,3240.0,3480.0,2013-06-17
2013-06-17 14:35:00,3479.0,1841528.0,1259410180.0,36200.0,3480.0,3477.0,3581.0,,3240.0,3481.0,2013-06-17
2013-06-17 14:40:00,3479.0,1841386.0,547542720.0,15740.0,3478.0,3477.0,3581.0,,3240.0,3480.0,2013-06-17
2013-06-17 14:45:00,3476.0,1835802.0,1442278880.0,41490.0,3479.0,3474.0,3581.0,,3240.0,3480.0,2013-06-17
2013-06-17 14:50:00,3480.0,1835206.0,1948002240.0,55990.0,3476.0,3475.0,3581.0,,3240.0,3481.0,2013-06-17
2013-06-17 14:55:00,3481.0,1828622.0,1843346040.0,52956.0,3480.0,3479.0,3581.0,,3240.0,3482.0,2013-06-17
2013-06-17 15:00:00,3477.0,1792016.0,3519232780.0,101208.0,3480.0,3474.0,3581.0,,3240.0,3481.0,2013-06-17
2013-06-18 09:05:00,3485.0,1797712.0,4732361740.0,135822.0,3483.0,3479.0,3657.0,,3308.0,3489.0,2013-06-18
2013-06-18 09:10:00,3481.0,1809732.0,3440030800.0,98852.0,3485.0,3477.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 09:15:00,3484.0,1810206.0,2212905480.0,63536.0,3481.0,3478.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 09:20:00,3489.0,1808782.0,3383864920.0,97030.0,3484.0,3482.0,3657.0,,3308.0,3491.0,2013-06-18
2013-06-18 09:25:00,3492.0,1811458.0,1900322940.0,54466.0,3489.0,3487.0,3657.0,,3308.0,3492.0,2013-06-18
2013-06-18 09:30:00,3483.0,1819644.0,2039299700.0,58498.0,3492.0,3482.0,3657.0,,3308.0,3492.0,2013-06-18
2013-06-18 09:35:00,3486.0,1827408.0,1300578140.0,37330.0,3483.0,3482.0,3657.0,,3308.0,3486.0,2013-06-18
2013-06-18 09:40:00,3487.0,1833356.0,1344685620.0,38558.0,3486.0,3485.0,3657.0,,3308.0,3490.0,2013-06-18
2013-06-18 09:45:00,3484.0,1827776.0,1800421400.0,51682.0,3487.0,3482.0,3657.0,,3308.0,3488.0,2013-06-18
2013-06-18 09:50:00,3482.0,1833608.0,1255792500.0,36048.0,3485.0,3482.0,3657.0,,3308.0,3486.0,2013-06-18
2013-06-18 09:55:00,3478.0,1828236.0,2012190660.0,57816.0,3482.0,3478.0,3657.0,,3308.0,3483.0,2013-06-18
2013-06-18 10:00:00,3482.0,1824536.0,1270666940.0,36492.0,3479.0,3478.0,3657.0,,3308.0,3484.0,2013-06-18
2013-06-18 10:05:00,3475.0,1829178.0,1768717980.0,50854.0,3482.0,3475.0,3657.0,,3308.0,3483.0,2013-06-18
2013-06-18 10:10:00,3476.0,1833208.0,1798012480.0,51738.0,3475.0,3472.0,3657.0,,3308.0,3478.0,2013-06-18
2013-06-18 10:15:00,3479.0,1827562.0,1583589660.0,45544.0,3475.0,3474.0,3657.0,,3308.0,3480.0,2013-06-18
2013-06-18 10:35:00,3478.0,1826814.0,1246067820.0,35838.0,3478.0,3475.0,3657.0,,3308.0,3478.0,2013-06-18
2013-06-18 10:40:00,3475.0,1824028.0,892944500.0,25682.0,3478.0,3474.0,3657.0,,3308.0,3479.0,2013-06-18
2013-06-18 10:45:00,3478.0,1825348.0,1120654180.0,32238.0,3475.0,3474.0,3657.0,,3308.0,3478.0,2013-06-18
2013-06-18 10:50:00,3477.0,1827708.0,543620520.0,15632.0,3478.0,3476.0,3657.0,,3308.0,3479.0,2013-06-18
2013-06-18 10:55:00,3477.0,1828346.0,432837920.0,12446.0,3477.0,3476.0,3657.0,,3308.0,3479.0,2013-06-18
2013-06-18 11:00:00,3478.0,1826518.0,327227900.0,9410.0,3476.0,3476.0,3657.0,,3308.0,3478.0,2013-06-18
2013-06-18 11:05:00,3483.0,1821360.0,2978613420.0,85562.0,3477.0,3475.0,3657.0,,3308.0,3485.0,2013-06-18
2013-06-18 11:10:00,3483.0,1829130.0,2346500720.0,67332.0,3483.0,3483.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 11:15:00,3485.0,1827698.0,970159160.0,27856.0,3483.0,3481.0,3657.0,,3308.0,3485.0,2013-06-18
2013-06-18 11:20:00,3486.0,1832458.0,1367316280.0,39230.0,3485.0,3484.0,3657.0,,3308.0,3486.0,2013-06-18
2013-06-18 11:25:00,3483.0,1829876.0,843166980.0,24192.0,3486.0,3483.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 11:30:00,3487.0,1830292.0,755514020.0,21674.0,3483.0,3483.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 13:35:00,3486.0,1843088.0,1739457620.0,49872.0,3488.0,3486.0,3657.0,,3308.0,3490.0,2013-06-18
2013-06-18 13:40:00,3487.0,1846868.0,725697080.0,20808.0,3486.0,3486.0,3657.0,,3308.0,3489.0,2013-06-18
2013-06-18 13:45:00,3490.0,1853154.0,1098099820.0,31476.0,3487.0,3487.0,3657.0,,3308.0,3490.0,2013-06-18
2013-06-18 13:50:00,3486.0,1851526.0,1035220620.0,29676.0,3490.0,3486.0,3657.0,,3308.0,3490.0,2013-06-18
2013-06-18 13:55:00,3487.0,1847120.0,744507720.0,21354.0,3486.0,3485.0,3657.0,,3308.0,3488.0,2013-06-18
2013-06-18 14:00:00,3490.0,1851538.0,1188561220.0,34070.0,3487.0,3486.0,3657.0,,3308.0,3490.0,2013-06-18
2013-06-18 14:05:00,3488.0,1851768.0,1086741880.0,31168.0,3490.0,3485.0,3657.0,,3308.0,3490.0,2013-06-18
2013-06-18 14:10:00,3485.0,1849884.0,447141000.0,12826.0,3487.0,3485.0,3657.0,,3308.0,3488.0,2013-06-18
2013-06-18 14:15:00,3486.0,1850150.0,387297240.0,11110.0,3486.0,3485.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 14:20:00,3482.0,1852688.0,2066472740.0,59324.0,3486.0,3481.0,3657.0,,3308.0,3487.0,2013-06-18
2013-06-18 14:25:00,3478.0,1853570.0,1887682900.0,54242.0,3482.0,3478.0,3657.0,,3308.0,3482.0,2013-06-18
2013-06-18 14:30:00,3481.0,1855040.0,968355400.0,27818.0,3478.0,3478.0,3657.0,,3308.0,3483.0,2013-06-18
2013-06-18 14:35:00,3483.0,1857498.0,495239480.0,14226.0,3482.0,3480.0,3657.0,,3308.0,3483.0,2013-06-18
2013-06-18 14:40:00,3483.0,1857802.0,433687100.0,12454.0,3483.0,3481.0,3657.0,,3308.0,3483.0,2013-06-18
2013-06-18 14:45:00,3484.0,1851476.0,785248640.0,22540.0,3483.0,3482.0,3657.0,,3308.0,3485.0,2013-06-18
2013-06-18 14:50:00,3483.0,1844158.0,796623900.0,22872.0,3485.0,3482.0,3657.0,,3308.0,3485.0,2013-06-18
2013-06-18 14:55:00,3483.0,1837416.0,750353300.0,21546.0,3484.0,3481.0,3657.0,,3308.0,3484.0,2013-06-18
2013-06-18 15:00:00,3485.0,1815248.0,1994387600.0,57244.0,3483.0,3482.0,3657.0,,3308.0,3486.0,2013-06-18
2013-06-19 09:05:00,3476.0,1828412.0,6903805640.0,198348.0,3486.0,3465.0,3657.0,,3308.0,3494.0,2013-06-19
2013-06-19 09:10:00,3477.0,1826494.0,3649123560.0,104956.0,3477.0,3474.0,3657.0,,3308.0,3482.0,2013-06-19
2013-06-19 09:15:00,3477.0,1823662.0,1643810680.0,47286.0,3477.0,3475.0,3657.0,,3308.0,3478.0,2013-06-19
2013-06-19 09:20:00,3477.0,1824418.0,1526442220.0,43902.0,3478.0,3475.0,3657.0,,3308.0,3479.0,2013-06-19
2013-06-19 09:25:00,3481.0,1823568.0,1624035020.0,46674.0,3477.0,3476.0,3657.0,,3308.0,3482.0,2013-06-19
2013-06-19 09:30:00,3483.0,1820726.0,2597318340.0,74556.0,3481.0,3481.0,3657.0,,3308.0,3487.0,2013-06-19
2013-06-19 09:35:00,3480.0,1809298.0,2219012960.0,63780.0,3483.0,3476.0,3657.0,,3308.0,3483.0,2013-06-19
2013-06-19 09:40:00,3482.0,1808346.0,1895500060.0,54412.0,3480.0,3480.0,3657.0,,3308.0,3486.0,2013-06-19
2013-06-19 09:45:00,3482.0,1805012.0,1316472040.0,37810.0,3482.0,3478.0,3657.0,,3308.0,3484.0,2013-06-19
2013-06-19 09:50:00,3483.0,1799704.0,1786523380.0,51270.0,3482.0,3481.0,3657.0,,3308.0,3487.0,2013-06-19
2013-06-19 09:55:00,3487.0,1809334.0,1575305460.0,45208.0,3483.0,3482.0,3657.0,,3308.0,3487.0,2013-06-19
2013-06-19 10:00:00,3485.0,1808254.0,799709880.0,22942.0,3487.0,3484.0,3657.0,,3308.0,3488.0,2013-06-19
2013-06-19 10:05:00,3482.0,1805874.0,826369360.0,23722.0,3485.0,3482.0,3657.0,,3308.0,3485.0,2013-06-19
2013-06-19 10:10:00,3487.0,1801924.0,758766240.0,21776.0,3483.0,3482.0,3657.0,,3308.0,3487.0,2013-06-19
2013-06-19 10:15:00,3485.0,1804806.0,825493200.0,23682.0,3486.0,3485.0,3657.0,,3308.0,3487.0,2013-06-19
2013-06-19 10:35:00,3486.0,1804868.0,1148430840.0,32964.0,3482.0,3482.0,3657.0,,3308.0,3486.0,2013-06-19
2013-06-19 10:40:00,3485.0,1801710.0,589513760.0,16920.0,3486.0,3483.0,3657.0,,3308.0,3486.0,2013-06-19
2013-06-19 10:45:00,3486.0,1809078.0,1738648720.0,49872.0,3485.0,3484.0,3657.0,,3308.0,3488.0,2013-06-19
2013-06-19 10:50:00,3485.0,1809986.0,1219925480.0,35010.0,3487.0,3483.0,3657.0,,3308.0,3487.0,2013-06-19
2013-06-19 10:55:00,3493.0,1839014.0,5822645300.0,166694.0,3485.0,3484.0,3657.0,,3308.0,3498.0,2013-06-19
2013-06-19 11:00:00,3492.0,1853466.0,2876144080.0,82334.0,3492.0,3490.0,3657.0,,3308.0,3495.0,2013-06-19
2013-06-19 11:05:00,3510.0,1871080.0,7425889120.0,212074.0,3493.0,3492.0,3657.0,,3308.0,3512.0,2013-06-19
2013-06-19 11:10:00,3504.0,1901514.0,5219568160.0,148850.0,3510.0,3503.0,3657.0,,3308.0,3511.0,2013-06-19
2013-06-19 11:15:00,3504.0,1910416.0,2089152920.0,59594.0,3504.0,3504.0,3657.0,,3308.0,3508.0,2013-06-19
2013-06-19 11:20:00,3501.0,1911452.0,3013983880.0,86000.0,3505.0,3501.0,3657.0,,3308.0,3509.0,2013-06-19
2013-06-19 11:25:00,3503.0,1913758.0,2403004740.0,68628.0,3502.0,3499.0,3657.0,,3308.0,3504.0,2013-06-19
2013-06-19 11:30:00,3501.0,1912976.0,1332018260.0,38046.0,3503.0,3500.0,3657.0,,3308.0,3503.0,2013-06-19
2013-06-19 13:35:00,3494.0,1889008.0,4982838280.0,142346.0,3500.0,3490.0,3657.0,,3308.0,3508.0,2013-06-19
2013-06-19 13:40:00,3493.0,1885674.0,3133062880.0,89672.0,3494.0,3491.0,3657.0,,3308.0,3496.0,2013-06-19
2013-06-19 13:45:00,3489.0,1863828.0,3813780300.0,109280.0,3493.0,3486.0,3657.0,,3308.0,3494.0,2013-06-19
2013-06-19 13:50:00,3492.0,1864820.0,1520429160.0,43574.0,3488.0,3487.0,3657.0,,3308.0,3492.0,2013-06-19
2013-06-19 13:55:00,3493.0,1872662.0,1521735440.0,43584.0,3491.0,3490.0,3657.0,,3308.0,3493.0,2013-06-19
2013-06-19 14:00:00,3491.0,1875206.0,1136756320.0,32542.0,3493.0,3491.0,3657.0,,3308.0,3495.0,2013-06-19
2013-06-19 14:05:00,3496.0,1875700.0,1394393260.0,39922.0,3491.0,3490.0,3657.0,,3308.0,3496.0,2013-06-19
2013-06-19 14:10:00,3499.0,1878658.0,1906652420.0,54534.0,3495.0,3493.0,3657.0,,3308.0,3499.0,2013-06-19
2013-06-19 14:15:00,3502.0,1874784.0,2548781240.0,72824.0,3499.0,3498.0,3657.0,,3308.0,3502.0,2013-06-19
2013-06-19 14:20:00,3500.0,1881648.0,1341359540.0,38310.0,3501.0,3499.0,3657.0,,3308.0,3503.0,2013-06-19
2013-06-19 14:25:00,3500.0,1882570.0,868945740.0,24828.0,3500.0,3498.0,3657.0,,3308.0,3501.0,2013-06-19
2013-06-19 14:30:00,3504.0,1889700.0,1635129420.0,46684.0,3500.0,3499.0,3657.0,,3308.0,3504.0,2013-06-19
2013-06-19 14:35:00,3506.0,1905220.0,3127117120.0,89202.0,3504.0,3503.0,3657.0,,3308.0,3507.0,2013-06-19
2013-06-19 14:40:00,3507.0,1921628.0,2344589680.0,66854.0,3506.0,3505.0,3657.0,,3308.0,3509.0,2013-06-19
2013-06-19 14:45:00,3510.0,1929124.0,2181750980.0,62216.0,3506.0,3504.0,3657.0,,3308.0,3510.0,2013-06-19
2013-06-19 14:50:00,3519.0,1984784.0,8219961800.0,233902.0,3510.0,3508.0,3657.0,,3308.0,3520.0,2013-06-19
2013-06-19 14:55:00,3520.0,2026342.0,5807415960.0,164998.0,3519.0,3517.0,3657.0,,3308.0,3523.0,2013-06-19
2013-06-19 15:00:00,3526.0,1995066.0,8556723020.0,242718.0,3520.0,3520.0,3657.0,,3308.0,3529.0,2013-06-19
2013-06-20 09:05:00,3492.0,2031402.0,14292296100.0,407884.0,3512.0,3492.0,3672.0,,3323.0,3515.0,2013-06-20
2013-06-20 09:10:00,3504.0,2036734.0,4925026900.0,140714.0,3493.0,3493.0,3672.0,,3323.0,3505.0,2013-06-20
2013-06-20 09:15:00,3498.0,2043802.0,4741874100.0,135450.0,3504.0,3496.0,3672.0,,3323.0,3507.0,2013-06-20
2013-06-20 09:20:00,3495.0,2020966.0,4433852480.0,126860.0,3498.0,3492.0,3672.0,,3323.0,3498.0,2013-06-20
2013-06-20 09:25:00,3496.0,2016074.0,1892972800.0,54154.0,3495.0,3493.0,3672.0,,3323.0,3499.0,2013-06-20
2013-06-20 09:30:00,3500.0,2011336.0,2218507040.0,63408.0,3495.0,3495.0,3672.0,,3323.0,3501.0,2013-06-20
2013-06-20 09:35:00,3498.0,2007856.0,1546903960.0,44220.0,3500.0,3496.0,3672.0,,3323.0,3500.0,2013-06-20
2013-06-20 09:40:00,3491.0,1991528.0,3861725800.0,110558.0,3497.0,3490.0,3672.0,,3323.0,3498.0,2013-06-20
2013-06-20 09:45:00,3497.0,1991608.0,1648874360.0,47188.0,3491.0,3491.0,3672.0,,3323.0,3497.0,2013-06-20
2013-06-20 09:50:00,3499.0,1997156.0,3658630220.0,104580.0,3497.0,3494.0,3672.0,,3323.0,3502.0,2013-06-20
2013-06-20 09:55:00,3497.0,1992740.0,1684171200.0,48156.0,3499.0,3495.0,3672.0,,3323.0,3500.0,2013-06-20
2013-06-20 10:00:00,3497.0,1987984.0,1440984320.0,41224.0,3496.0,3493.0,3672.0,,3323.0,3498.0,2013-06-20
2013-06-20 10:05:00,3499.0,1990424.0,1052800800.0,30104.0,3496.0,3495.0,3672.0,,3323.0,3499.0,2013-06-20
2013-06-20 10:10:00,3500.0,1999608.0,2258031620.0,64542.0,3499.0,3495.0,3672.0,,3323.0,3501.0,2013-06-20
2013-06-20 10:15:00,3498.0,1997428.0,837687540.0,23946.0,3500.0,3496.0,3672.0,,3323.0,3500.0,2013-06-20
2013-06-20 10:35:00,3499.0,2001524.0,1224251800.0,34990.0,3497.0,3496.0,3672.0,,3323.0,3501.0,2013-06-20
2013-06-20 10:40:00,3495.0,1996748.0,1868184580.0,53434.0,3499.0,3495.0,3672.0,,3323.0,3499.0,2013-06-20
2013-06-20 10:45:00,3491.0,1982116.0,5410180780.0,154974.0,3496.0,3487.0,3672.0,,3323.0,3496.0,2013-06-20
2013-06-20 10:50:00,3492.0,1976970.0,2809477380.0,80492.0,3490.0,3486.0,3672.0,,3323.0,3494.0,2013-06-20
2013-06-20 10:55:00,3493.0,1973736.0,780944580.0,22358.0,3492.0,3492.0,3672.0,,3323.0,3494.0,2013-06-20
2013-06-20 11:00:00,3489.0,1974700.0,1131713080.0,32412.0,3493.0,3489.0,3672.0,,3323.0,3494.0,2013-06-20
2013-06-20 11:05:00,3493.0,1974824.0,881540520.0,25252.0,3490.0,3488.0,3672.0,,3323.0,3493.0,2013-06-20
2013-06-20 11:10:00,3490.0,1970724.0,1014473780.0,29062.0,3492.0,3490.0,3672.0,,3323.0,3493.0,2013-06-20
2013-06-20 11:15:00,3486.0,1979774.0,3745446480.0,107406.0,3490.0,3483.0,3672.0,,3323.0,3493.0,2013-06-20
2013-06-20 11:20:00,3487.0,1981686.0,1829215980.0,52472.0,3487.0,3484.0,3672.0,,3323.0,3489.0,2013-06-20
2013-06-20 11:25:00,3492.0,1981854.0,2905315100.0,83334.0,3487.0,3482.0,3672.0,,3323.0,3494.0,2013-06-20
2013-06-20 11:30:00,3488.0,1977442.0,1788777920.0,51242.0,3493.0,3488.0,3672.0,,3323.0,3493.0,2013-06-20
2013-06-20 13:35:00,3473.0,1945864.0,7733692600.0,222474.0,3484.0,3470.0,3672.0,,3323.0,3485.0,2013-06-20
2013-06-20 13:40:00,3471.0,1928374.0,6600440060.0,190290.0,3473.0,3461.0,3672.0,,3323.0,3474.0,2013-06-20
2013-06-20 13:45:00,3465.0,1931266.0,2904656080.0,83754.0,3471.0,3464.0,3672.0,,3323.0,3471.0,2013-06-20
2013-06-20 13:50:00,3457.0,1921130.0,4861881940.0,140460.0,3464.0,3455.0,3672.0,,3323.0,3466.0,2013-06-20
2013-06-20 13:55:00,3460.0,1916606.0,3786105020.0,109522.0,3457.0,3455.0,3672.0,,3323.0,3460.0,2013-06-20
2013-06-20 14:00:00,3463.0,1914000.0,2581806260.0,74592.0,3459.0,3457.0,3672.0,,3323.0,3464.0,2013-06-20
2013-06-20 14:05:00,3465.0,1911786.0,2448784500.0,70732.0,3463.0,3459.0,3672.0,,3323.0,3466.0,2013-06-20
2013-06-20 14:10:00,3461.0,1901110.0,2643963620.0,76312.0,3465.0,3461.0,3672.0,,3323.0,3468.0,2013-06-20
2013-06-20 14:15:00,3461.0,1905630.0,1111382700.0,32096.0,3461.0,3461.0,3672.0,,3323.0,3465.0,2013-06-20
2013-06-20 14:20:00,3460.0,1912088.0,1727867960.0,49938.0,3460.0,3458.0,3672.0,,3323.0,3462.0,2013-06-20
2013-06-20 14:25:00,3464.0,1906568.0,1438548400.0,41554.0,3460.0,3459.0,3672.0,,3323.0,3464.0,2013-06-20
2013-06-20 14:30:00,3462.0,1904708.0,706387800.0,20402.0,3463.0,3461.0,3672.0,,3323.0,3464.0,2013-06-20
2013-06-20 14:35:00,3462.0,1900872.0,1820334300.0,52608.0,3462.0,3458.0,3672.0,,3323.0,3463.0,2013-06-20
2013-06-20 14:40:00,3463.0,1895484.0,2000300460.0,57748.0,3462.0,3461.0,3672.0,,3323.0,3466.0,2013-06-20
2013-06-20 14:45:00,3464.0,1880664.0,1950904980.0,56330.0,3463.0,3460.0,3672.0,,3323.0,3466.0,2013-06-20
2013-06-20 14:50:00,3462.0,1875296.0,1740629360.0,50246.0,3465.0,3462.0,3672.0,,3323.0,3466.0,2013-06-20
2013-06-20 14:55:00,3475.0,1826172.0,5784423700.0,166668.0,3462.0,3462.0,3672.0,,3323.0,3476.0,2013-06-20
2013-06-20 15:00:00,3482.0,1791418.0,9680673140.0,277988.0,3474.0,3474.0,3672.0,,3323.0,3493.0,2013-06-20
2013-06-21 09:05:00,3437.0,1792712.0,10965022240.0,318744.0,3450.0,3433.0,3657.0,,3308.0,3450.0,2013-06-21
2013-06-21 09:10:00,3440.0,1795054.0,5700124220.0,165828.0,3436.0,3431.0,3657.0,,3308.0,3444.0,2013-06-21
2013-06-21 09:15:00,3444.0,1793092.0,4355859140.0,126488.0,3441.0,3439.0,3657.0,,3308.0,3449.0,2013-06-21
2013-06-21 09:20:00,3445.0,1790014.0,3257651540.0,94572.0,3443.0,3440.0,3657.0,,3308.0,3447.0,2013-06-21
2013-06-21 09:25:00,3446.0,1792934.0,1772132500.0,51446.0,3445.0,3442.0,3657.0,,3308.0,3447.0,2013-06-21
2013-06-21 09:30:00,3449.0,1794840.0,2509723340.0,72836.0,3445.0,3443.0,3657.0,,3308.0,3450.0,2013-06-21
2013-06-21 09:35:00,3452.0,1779974.0,4871536740.0,141098.0,3449.0,3447.0,3657.0,,3308.0,3457.0,2013-06-21
2013-06-21 09:40:00,3452.0,1782318.0,1953863900.0,56564.0,3452.0,3452.0,3657.0,,3308.0,3457.0,2013-06-21
2013-06-21 09:45:00,3452.0,1786132.0,1203652340.0,34858.0,3453.0,3451.0,3657.0,,3308.0,3455.0,2013-06-21
2013-06-21 09:50:00,3463.0,1787602.0,4005895780.0,115758.0,3452.0,3452.0,3657.0,,3308.0,3470.0,2013-06-21
2013-06-21 09:55:00,3464.0,1785836.0,3474791840.0,100310.0,3463.0,3460.0,3657.0,,3308.0,3467.0,2013-06-21
2013-06-21 10:00:00,3472.0,1785630.0,4817394100.0,138788.0,3464.0,3462.0,3657.0,,3308.0,3477.0,2013-06-21
2013-06-21 10:05:00,3471.0,1786344.0,2840021460.0,81826.0,3472.0,3467.0,3657.0,,3308.0,3475.0,2013-06-21
2013-06-21 10:10:00,3477.0,1797746.0,3215927160.0,92516.0,3472.0,3470.0,3657.0,,3308.0,3480.0,2013-06-21
2013-06-21 10:15:00,3493.0,1810352.0,6241430120.0,179116.0,3477.0,3475.0,3657.0,,3308.0,3495.0,2013-06-21
2013-06-21 10:35:00,3487.0,1835602.0,5903924180.0,169018.0,3493.0,3487.0,3657.0,,3308.0,3498.0,2013-06-21
2013-06-21 10:40:00,3490.0,1839976.0,2038467320.0,58422.0,3488.0,3487.0,3657.0,,3308.0,3492.0,2013-06-21
2013-06-21 10:45:00,3510.0,1882066.0,8154906640.0,232936.0,3490.0,3490.0,3657.0,,3308.0,3512.0,2013-06-21
2013-06-21 10:50:00,3511.0,1902310.0,6483317180.0,184746.0,3511.0,3505.0,3657.0,,3308.0,3514.0,2013-06-21
2013-06-21 10:55:00,3512.0,1916244.0,4115606900.0,117164.0,3511.0,3509.0,3657.0,,3308.0,3517.0,2013-06-21
2013-06-21 11:00:00,3530.0,1980120.0,9261547220.0,262990.0,3512.0,3512.0,3657.0,,3308.0,3530.0,2013-06-21
2013-06-21 11:05:00,3526.0,2008704.0,8880066400.0,251306.0,3532.0,3525.0,3657.0,,3308.0,3545.0,2013-06-21
2013-06-21 11:10:00,3519.0,1994308.0,6612632280.0,187806.0,3526.0,3514.0,3657.0,,3308.0,3529.0,2013-06-21
2013-06-21 11:15:00,3523.0,2002152.0,3143003720.0,89216.0,3520.0,3518.0,3657.0,,3308.0,3527.0,2013-06-21
2013-06-21 11:20:00,3520.0,2018586.0,3126203620.0,88822.0,3523.0,3517.0,3657.0,,3308.0,3523.0,2013-06-21
2013-06-21 11:25:00,3522.0,2029596.0,2947216680.0,83652.0,3520.0,3519.0,3657.0,,3308.0,3526.0,2013-06-21
2013-06-21 11:30:00,3521.0,2023502.0,2154452620.0,61194.0,3522.0,3518.0,3657.0,,3308.0,3523.0,2013-06-21
2013-06-21 13:35:00,3512.0,2016184.0,4624611640.0,131366.0,3525.0,3511.0,3657.0,,3308.0,3527.0,2013-06-21
2013-06-21 13:40:00,3500.0,1972860.0,8111723400.0,231468.0,3512.0,3499.0,3657.0,,3308.0,3512.0,2013-06-21
2013-06-21 13:45:00,3507.0,1967458.0,4533980160.0,129476.0,3499.0,3497.0,3657.0,,3308.0,3507.0,2013-06-21
2013-06-21 13:50:00,3511.0,1966530.0,2987851400.0,85176.0,3506.0,3503.0,3657.0,,3308.0,3511.0,2013-06-21
2013-06-21 13:55:00,3499.0,1987722.0,5316915260.0,151568.0,3511.0,3498.0,3657.0,,3308.0,3514.0,2013-06-21
2013-06-21 14:00:00,3501.0,1997232.0,3605213000.0,102972.0,3499.0,3498.0,3657.0,,3308.0,3504.0,2013-06-21
2013-06-21 14:05:00,3506.0,1999894.0,2635329340.0,75172.0,3501.0,3501.0,3657.0,,3308.0,3510.0,2013-06-21
2013-06-21 14:10:00,3504.0,1995570.0,2311577020.0,65934.0,3505.0,3503.0,3657.0,,3308.0,3509.0,2013-06-21
2013-06-21 14:15:00,3503.0,1998720.0,2532632300.0,72304.0,3504.0,3500.0,3657.0,,3308.0,3506.0,2013-06-21
2013-06-21 14:20:00,3508.0,2010258.0,2782027100.0,79320.0,3504.0,3503.0,3657.0,,3308.0,3511.0,2013-06-21
2013-06-21 14:25:00,3505.0,2007172.0,2186097220.0,62354.0,3507.0,3503.0,3657.0,,3308.0,3510.0,2013-06-21
2013-06-21 14:30:00,3514.0,2012302.0,3845520140.0,109508.0,3506.0,3505.0,3657.0,,3308.0,3515.0,2013-06-21
2013-06-21 14:35:00,3515.0,2001878.0,3287007540.0,93566.0,3514.0,3509.0,3657.0,,3308.0,3516.0,2013-06-21
2013-06-21 14:40:00,3513.0,1993120.0,2068571220.0,58892.0,3515.0,3509.0,3657.0,,3308.0,3516.0,2013-06-21
2013-06-21 14:45:00,3506.0,1967074.0,3695299620.0,105312.0,3512.0,3503.0,3657.0,,3308.0,3516.0,2013-06-21
2013-06-21 14:50:00,3506.0,1955306.0,2573251020.0,73416.0,3506.0,3503.0,3657.0,,3308.0,3507.0,2013-06-21
2013-06-21 14:55:00,3510.0,1936420.0,2781400160.0,79292.0,3506.0,3503.0,3657.0,,3308.0,3512.0,2013-06-21
2013-06-21 15:00:00,3516.0,1880368.0,5743967780.0,163476.0,3511.0,3509.0,3657.0,,3308.0,3517.0,2013-06-21
2013-06-24 09:05:00,3485.0,1912208.0,10769486080.0,308358.0,3501.0,3479.0,3667.0,,3318.0,3504.0,2013-06-24
2013-06-24 09:10:00,3477.0,1901014.0,6220019220.0,178726.0,3485.0,3475.0,3667.0,,3318.0,3485.0,2013-06-24
2013-06-24 09:15:00,3482.0,1898206.0,3962658880.0,113960.0,3476.0,3473.0,3667.0,,3318.0,3484.0,2013-06-24
2013-06-24 09:20:00,3481.0,1903792.0,2376630300.0,68252.0,3482.0,3480.0,3667.0,,3318.0,3485.0,2013-06-24
2013-06-24 09:25:00,3489.0,1902330.0,3219309880.0,92322.0,3482.0,3480.0,3667.0,,3318.0,3492.0,2013-06-24
2013-06-24 09:30:00,3479.0,1905432.0,2958180140.0,84930.0,3489.0,3476.0,3667.0,,3318.0,3490.0,2013-06-24
2013-06-24 09:35:00,3477.0,1906170.0,4828059740.0,138926.0,3479.0,3472.0,3667.0,,3318.0,3479.0,2013-06-24
2013-06-24 09:40:00,3473.0,1901478.0,3065534580.0,88112.0,3477.0,3473.0,3667.0,,3318.0,3484.0,2013-06-24
2013-06-24 09:45:00,3479.0,1906276.0,2165379440.0,62242.0,3474.0,3473.0,3667.0,,3318.0,3483.0,2013-06-24
2013-06-24 09:50:00,3479.0,1903590.0,2488535780.0,71540.0,3479.0,3475.0,3667.0,,3318.0,3483.0,2013-06-24
2013-06-24 09:55:00,3480.0,1899368.0,1762543840.0,50652.0,3479.0,3477.0,3667.0,,3318.0,3482.0,2013-06-24
2013-06-24 10:00:00,3480.0,1894132.0,1629056120.0,46802.0,3480.0,3477.0,3667.0,,3318.0,3485.0,2013-06-24
2013-06-24 10:05:00,3477.0,1886784.0,2182989600.0,62774.0,3480.0,3476.0,3667.0,,3318.0,3480.0,2013-06-24
2013-06-24 10:10:00,3466.0,1859316.0,7388074260.0,213052.0,3476.0,3463.0,3667.0,,3318.0,3477.0,2013-06-24
2013-06-24 10:15:00,3463.0,1833446.0,4179742040.0,120548.0,3466.0,3463.0,3667.0,,3318.0,3472.0,2013-06-24
2013-06-24 10:35:00,3462.0,1842688.0,6410882720.0,185252.0,3464.0,3457.0,3667.0,,3318.0,3465.0,2013-06-24
2013-06-24 10:40:00,3469.0,1836554.0,3084948500.0,88980.0,3461.0,3460.0,3667.0,,3318.0,3471.0,2013-06-24
2013-06-24 10:45:00,3468.0,1836692.0,897181360.0,25868.0,3469.0,3467.0,3667.0,,3318.0,3470.0,2013-06-24
2013-06-24 10:50:00,3465.0,1836026.0,2194455460.0,63328.0,3468.0,3463.0,3667.0,,3318.0,3469.0,2013-06-24
2013-06-24 10:55:00,3468.0,1833338.0,1441971800.0,41588.0,3465.0,3464.0,3667.0,,3318.0,3470.0,2013-06-24
2013-06-24 11:00:00,3462.0,1835428.0,1912071060.0,55200.0,3467.0,3460.0,3667.0,,3318.0,3468.0,2013-06-24
2013-06-24 11:05:00,3465.0,1839878.0,3105447840.0,89724.0,3462.0,3459.0,3667.0,,3318.0,3466.0,2013-06-24
2013-06-24 11:10:00,3462.0,1828576.0,1960561100.0,56632.0,3465.0,3459.0,3667.0,,3318.0,3465.0,2013-06-24
2013-06-24 11:15:00,3464.0,1823246.0,1101208600.0,31798.0,3461.0,3461.0,3667.0,,3318.0,3465.0,2013-06-24
2013-06-24 11:20:00,3467.0,1816460.0,1629500980.0,47016.0,3464.0,3463.0,3667.0,,3318.0,3468.0,2013-06-24
2013-06-24 11:25:00,3470.0,1814318.0,1874416900.0,54038.0,3466.0,3466.0,3667.0,,3318.0,3471.0,2013-06-24
2013-06-24 11:30:00,3465.0,1806456.0,1234206200.0,35602.0,3470.0,3465.0,3667.0,,3318.0,3470.0,2013-06-24
2013-06-24 13:35:00,3466.0,1794098.0,3726795700.0,107612.0,3465.0,3459.0,3667.0,,3318.0,3468.0,2013-06-24
2013-06-24 13:40:00,3469.0,1799078.0,2554234220.0,73632.0,3466.0,3465.0,3667.0,,3318.0,3472.0,2013-06-24
2013-06-24 13:45:00,3469.0,1799936.0,1196477320.0,34502.0,3468.0,3466.0,3667.0,,3318.0,3470.0,2013-06-24
2013-06-24 13:50:00,3468.0,1799042.0,4317463180.0,124474.0,3468.0,3464.0,3667.0,,3318.0,3474.0,2013-06-24
2013-06-24 13:55:00,3468.0,1796062.0,1347550060.0,38852.0,3468.0,3466.0,3667.0,,3318.0,3471.0,2013-06-24
2013-06-24 14:00:00,3467.0,1798256.0,1534120620.0,44248.0,3469.0,3464.0,3667.0,,3318.0,3469.0,2013-06-24
2013-06-24 14:05:00,3468.0,1788836.0,2885877680.0,83264.0,3467.0,3464.0,3667.0,,3318.0,3468.0,2013-06-24
2013-06-24 14:10:00,3471.0,1796934.0,2678470880.0,77178.0,3469.0,3468.0,3667.0,,3318.0,3473.0,2013-06-24
2013-06-24 14:15:00,3457.0,1789820.0,8466132240.0,244852.0,3471.0,3451.0,3667.0,,3318.0,3471.0,2013-06-24
2013-06-24 14:20:00,3450.0,1787532.0,4153868980.0,120272.0,3457.0,3448.0,3667.0,,3318.0,3460.0,2013-06-24
2013-06-24 14:25:00,3453.0,1786952.0,3082809640.0,89366.0,3450.0,3446.0,3667.0,,3318.0,3455.0,2013-06-24
2013-06-24 14:30:00,3450.0,1783432.0,2091695980.0,60604.0,3452.0,3449.0,3667.0,,3318.0,3455.0,2013-06-24
2013-06-24 14:35:00,3449.0,1773724.0,2625901480.0,76130.0,3449.0,3446.0,3667.0,,3318.0,3453.0,2013-06-24
2013-06-24 14:40:00,3457.0,1764010.0,2662548060.0,77078.0,3449.0,3448.0,3667.0,,3318.0,3459.0,2013-06-24
2013-06-24 14:45:00,3462.0,1749438.0,3720562400.0,107456.0,3457.0,3456.0,3667.0,,3318.0,3470.0,2013-06-24
2013-06-24 14:50:00,3458.0,1738408.0,1938954220.0,56032.0,3461.0,3457.0,3667.0,,3318.0,3464.0,2013-06-24
2013-06-24 14:55:00,3458.0,1725662.0,1462721700.0,42304.0,3459.0,3456.0,3667.0,,3318.0,3460.0,2013-06-24
2013-06-24 15:00:00,3450.0,1673382.0,6789405740.0,196784.0,3458.0,3442.0,3667.0,,3318.0,3461.0,2013-06-24
2013-06-25 09:05:00,3455.0,1669178.0,5316031360.0,153930.0,3459.0,3446.0,3641.0,,3294.0,3461.0,2013-06-25
2013-06-25 09:10:00,3459.0,1663726.0,4868957500.0,140708.0,3454.0,3453.0,3641.0,,3294.0,3466.0,2013-06-25
2013-06-25 09:15:00,3453.0,1658236.0,2260114680.0,65376.0,3459.0,3452.0,3641.0,,3294.0,3460.0,2013-06-25
2013-06-25 09:20:00,3446.0,1666696.0,4860629300.0,140906.0,3453.0,3442.0,3641.0,,3294.0,3460.0,2013-06-25
2013-06-25 09:25:00,3431.0,1676006.0,7245566720.0,210722.0,3445.0,3427.0,3641.0,,3294.0,3449.0,2013-06-25
2013-06-25 09:30:00,3430.0,1677220.0,4122764260.0,120204.0,3430.0,3423.0,3641.0,,3294.0,3434.0,2013-06-25
2013-06-25 09:35:00,3435.0,1666288.0,2917847680.0,84972.0,3430.0,3427.0,3641.0,,3294.0,3438.0,2013-06-25
2013-06-25 09:40:00,3447.0,1664502.0,4005572780.0,116368.0,3435.0,3435.0,3641.0,,3294.0,3448.0,2013-06-25
2013-06-25 09:45:00,3440.0,1660236.0,3746503940.0,108682.0,3448.0,3439.0,3641.0,,3294.0,3455.0,2013-06-25
2013-06-25 09:50:00,3447.0,1658784.0,1604691620.0,46612.0,3440.0,3439.0,3641.0,,3294.0,3447.0,2013-06-25
2013-06-25 09:55:00,3443.0,1659256.0,996566840.0,28926.0,3447.0,3443.0,3641.0,,3294.0,3447.0,2013-06-25
2013-06-25 10:00:00,3447.0,1653012.0,2485282200.0,72096.0,3443.0,3442.0,3641.0,,3294.0,3450.0,2013-06-25
2013-06-25 10:05:00,3437.0,1662302.0,3048484140.0,88626.0,3446.0,3435.0,3641.0,,3294.0,3447.0,2013-06-25
2013-06-25 10:10:00,3431.0,1664474.0,2495049340.0,72668.0,3437.0,3431.0,3641.0,,3294.0,3438.0,2013-06-25
2013-06-25 10:15:00,3428.0,1657862.0,2740952240.0,79902.0,3431.0,3426.0,3641.0,,3294.0,3435.0,2013-06-25
2013-06-25 10:35:00,3433.0,1658960.0,2214490280.0,64588.0,3427.0,3423.0,3641.0,,3294.0,3433.0,2013-06-25
2013-06-25 10:40:00,3429.0,1655972.0,1588427320.0,46264.0,3433.0,3429.0,3641.0,,3294.0,3437.0,2013-06-25
2013-06-25 10:45:00,3430.0,1653810.0,1074267080.0,31318.0,3429.0,3428.0,3641.0,,3294.0,3433.0,2013-06-25
2013-06-25 10:50:00,3432.0,1653392.0,845300860.0,24640.0,3430.0,3429.0,3641.0,,3294.0,3433.0,2013-06-25
2013-06-25 10:55:00,3430.0,1654444.0,1379143520.0,40226.0,3432.0,3425.0,3641.0,,3294.0,3433.0,2013-06-25
2013-06-25 11:00:00,3428.0,1654512.0,1184428860.0,34554.0,3430.0,3426.0,3641.0,,3294.0,3430.0,2013-06-25
2013-06-25 11:05:00,3432.0,1650398.0,2982210440.0,86926.0,3428.0,3424.0,3641.0,,3294.0,3435.0,2013-06-25
2013-06-25 11:10:00,3434.0,1645872.0,1829219280.0,53336.0,3432.0,3426.0,3641.0,,3294.0,3434.0,2013-06-25
2013-06-25 11:15:00,3432.0,1643562.0,1172162980.0,34156.0,3434.0,3429.0,3641.0,,3294.0,3435.0,2013-06-25
2013-06-25 11:20:00,3434.0,1630284.0,2991100280.0,87094.0,3432.0,3428.0,3641.0,,3294.0,3439.0,2013-06-25
2013-06-25 11:25:00,3434.0,1624320.0,1518199120.0,44238.0,3435.0,3429.0,3641.0,,3294.0,3435.0,2013-06-25
2013-06-25 11:30:00,3432.0,1614034.0,1122179060.0,32696.0,3434.0,3431.0,3641.0,,3294.0,3434.0,2013-06-25
2013-06-25 13:35:00,3419.0,1621580.0,6000452020.0,175174.0,3428.0,3416.0,3641.0,,3294.0,3437.0,2013-06-25
2013-06-25 13:40:00,3422.0,1623652.0,1852557060.0,54146.0,3419.0,3418.0,3641.0,,3294.0,3424.0,2013-06-25
2013-06-25 13:45:00,3436.0,1610646.0,3907518220.0,113904.0,3423.0,3422.0,3641.0,,3294.0,3438.0,2013-06-25
2013-06-25 13:50:00,3454.0,1595762.0,5723720540.0,166154.0,3437.0,3432.0,3641.0,,3294.0,3455.0,2013-06-25
2013-06-25 13:55:00,3450.0,1591840.0,4596451200.0,133196.0,3454.0,3445.0,3641.0,,3294.0,3459.0,2013-06-25
2013-06-25 14:00:00,3448.0,1588394.0,2043828220.0,59232.0,3450.0,3447.0,3641.0,,3294.0,3455.0,2013-06-25
2013-06-25 14:05:00,3444.0,1584284.0,1944386080.0,56438.0,3448.0,3441.0,3641.0,,3294.0,3450.0,2013-06-25
2013-06-25 14:10:00,3445.0,1584102.0,912617960.0,26486.0,3445.0,3444.0,3641.0,,3294.0,3448.0,2013-06-25
2013-06-25 14:15:00,3446.0,1582126.0,696994640.0,20228.0,3446.0,3443.0,3641.0,,3294.0,3448.0,2013-06-25
2013-06-25 14:20:00,3449.0,1574040.0,1229360780.0,35672.0,3446.0,3444.0,3641.0,,3294.0,3449.0,2013-06-25
2013-06-25 14:25:00,3453.0,1578268.0,2040895120.0,59148.0,3448.0,3447.0,3641.0,,3294.0,3454.0,2013-06-25
2013-06-25 14:30:00,3461.0,1577088.0,3327650900.0,96360.0,3449.0,3446.0,3641.0,,3294.0,3463.0,2013-06-25
2013-06-25 14:35:00,3458.0,1568454.0,3384376680.0,97780.0,3460.0,3457.0,3641.0,,3294.0,3466.0,2013-06-25
2013-06-25 14:40:00,3456.0,1558660.0,1453130320.0,42022.0,3459.0,3456.0,3641.0,,3294.0,3461.0,2013-06-25
2013-06-25 14:45:00,3458.0,1553384.0,1174263720.0,33988.0,3457.0,3452.0,3641.0,,3294.0,3458.0,2013-06-25
2013-06-25 14:50:00,3458.0,1553652.0,876442400.0,25346.0,3458.0,3455.0,3641.0,,3294.0,3460.0,2013-06-25
2013-06-25 14:55:00,3458.0,1548616.0,1153070380.0,33346.0,3458.0,3456.0,3641.0,,3294.0,3460.0,2013-06-25
2013-06-25 15:00:00,3456.0,1513390.0,2776573460.0,80286.0,3458.0,3455.0,3641.0,,3294.0,3461.0,2013-06-25
2013-06-26 09:05:00,3459.0,1531760.0,4431751100.0,128046.0,3456.0,3456.0,3614.0,,3269.0,3468.0,2013-06-26
2013-06-26 09:10:00,3452.0,1532728.0,2968537400.0,85860.0,3458.0,3452.0,3614.0,,3269.0,3462.0,2013-06-26
2013-06-26 09:15:00,3456.0,1530896.0,1667640960.0,48266.0,3452.0,3452.0,3614.0,,3269.0,3457.0,2013-06-26
2013-06-26 09:20:00,3453.0,1535962.0,1890991680.0,54772.0,3456.0,3451.0,3614.0,,3269.0,3456.0,2013-06-26
2013-06-26 09:25:00,3446.0,1541704.0,2146499180.0,62224.0,3453.0,3445.0,3614.0,,3269.0,3453.0,2013-06-26
2013-06-26 09:30:00,3447.0,1541212.0,2143996760.0,62196.0,3445.0,3444.0,3614.0,,3269.0,3451.0,2013-06-26
2013-06-26 09:35:00,3440.0,1546910.0,2669233700.0,77546.0,3447.0,3439.0,3614.0,,3269.0,3447.0,2013-06-26
2013-06-26 09:40:00,3445.0,1550102.0,1491353660.0,43312.0,3440.0,3439.0,3614.0,,3269.0,3446.0,2013-06-26
2013-06-26 09:45:00,3440.0,1553166.0,1473889760.0,42836.0,3444.0,3438.0,3614.0,,3269.0,3445.0,2013-06-26
2013-06-26 09:50:00,3444.0,1559272.0,1407327680.0,40882.0,3440.0,3439.0,3614.0,,3269.0,3445.0,2013-06-26
2013-06-26 09:55:00,3444.0,1560946.0,1878264080.0,54508.0,3445.0,3443.0,3614.0,,3269.0,3450.0,2013-06-26
2013-06-26 10:00:00,3436.0,1566320.0,2302329680.0,66954.0,3445.0,3435.0,3614.0,,3269.0,3445.0,2013-06-26
2013-06-26 10:05:00,3435.0,1570944.0,2001197740.0,58258.0,3436.0,3433.0,3614.0,,3269.0,3437.0,2013-06-26
2013-06-26 10:10:00,3434.0,1571804.0,1204409020.0,35068.0,3433.0,3433.0,3614.0,,3269.0,3436.0,2013-06-26
2013-06-26 10:15:00,3429.0,1572792.0,2119638120.0,61782.0,3433.0,3428.0,3614.0,,3269.0,3434.0,2013-06-26
2013-06-26 10:35:00,3438.0,1565054.0,2625598060.0,76472.0,3429.0,3426.0,3614.0,,3269.0,3440.0,2013-06-26
2013-06-26 10:40:00,3433.0,1569244.0,1476092560.0,42966.0,3438.0,3433.0,3614.0,,3269.0,3438.0,2013-06-26
2013-06-26 10:45:00,3430.0,1570262.0,908862900.0,26474.0,3434.0,3430.0,3614.0,,3269.0,3435.0,2013-06-26
2013-06-26 10:50:00,3428.0,1552266.0,4358132660.0,127206.0,3430.0,3420.0,3614.0,,3269.0,3433.0,2013-06-26
2013-06-26 10:55:00,3426.0,1554540.0,864034280.0,25210.0,3428.0,3425.0,3614.0,,3269.0,3430.0,2013-06-26
2013-06-26 11:00:00,3426.0,1558552.0,946870600.0,27648.0,3427.0,3423.0,3614.0,,3269.0,3427.0,2013-06-26
2013-06-26 11:05:00,3425.0,1561892.0,964810380.0,28172.0,3425.0,3423.0,3614.0,,3269.0,3427.0,2013-06-26
2013-06-26 11:10:00,3428.0,1560728.0,928521780.0,27100.0,3425.0,3424.0,3614.0,,3269.0,3429.0,2013-06-26
2013-06-26 11:15:00,3430.0,1563508.0,1231134720.0,35908.0,3428.0,3425.0,3614.0,,3269.0,3432.0,2013-06-26
2013-06-26 11:20:00,3433.0,1561978.0,1010497860.0,29458.0,3430.0,3427.0,3614.0,,3269.0,3433.0,2013-06-26
2013-06-26 11:25:00,3430.0,1558144.0,1096791040.0,31946.0,3433.0,3430.0,3614.0,,3269.0,3437.0,2013-06-26
2013-06-26 11:30:00,3427.0,1553298.0,916992700.0,26742.0,3431.0,3427.0,3614.0,,3269.0,3432.0,2013-06-26
2013-06-26 13:35:00,3421.0,1568562.0,3876572400.0,113290.0,3428.0,3418.0,3614.0,,3269.0,3429.0,2013-06-26
2013-06-26 13:40:00,3425.0,1575510.0,1845513040.0,53922.0,3421.0,3418.0,3614.0,,3269.0,3426.0,2013-06-26
2013-06-26 13:45:00,3421.0,1575560.0,801944420.0,23430.0,3425.0,3421.0,3614.0,,3269.0,3425.0,2013-06-26
2013-06-26 13:50:00,3424.0,1571398.0,1226725400.0,35834.0,3421.0,3420.0,3614.0,,3269.0,3426.0,2013-06-26
2013-06-26 13:55:00,3422.0,1574042.0,935420340.0,27340.0,3424.0,3420.0,3614.0,,3269.0,3424.0,2013-06-26
2013-06-26 14:00:00,3419.0,1575634.0,1134698620.0,33178.0,3422.0,3419.0,3614.0,,3269.0,3422.0,2013-06-26
2013-06-26 14:05:00,3423.0,1573830.0,617400800.0,18046.0,3420.0,3419.0,3614.0,,3269.0,3423.0,2013-06-26
2013-06-26 14:10:00,3422.0,1571990.0,698843900.0,20416.0,3422.0,3421.0,3614.0,,3269.0,3424.0,2013-06-26
2013-06-26 14:15:00,3424.0,1571464.0,528804420.0,15454.0,3422.0,3420.0,3614.0,,3269.0,3424.0,2013-06-26
2013-06-26 14:20:00,3424.0,1563354.0,1328599620.0,38788.0,3424.0,3423.0,3614.0,,3269.0,3427.0,2013-06-26
2013-06-26 14:25:00,3425.0,1558236.0,793281660.0,23154.0,3424.0,3423.0,3614.0,,3269.0,3428.0,2013-06-26
2013-06-26 14:30:00,3428.0,1555574.0,1133631180.0,33098.0,3425.0,3422.0,3614.0,,3269.0,3429.0,2013-06-26
2013-06-26 14:35:00,3425.0,1549184.0,1140200560.0,33292.0,3429.0,3422.0,3614.0,,3269.0,3429.0,2013-06-26
2013-06-26 14:40:00,3425.0,1546212.0,405353420.0,11834.0,3425.0,3424.0,3614.0,,3269.0,3427.0,2013-06-26
2013-06-26 14:45:00,3423.0,1545454.0,639135720.0,18668.0,3425.0,3423.0,3614.0,,3269.0,3425.0,2013-06-26
2013-06-26 14:50:00,3427.0,1540940.0,517350340.0,15106.0,3424.0,3423.0,3614.0,,3269.0,3427.0,2013-06-26
2013-06-26 14:55:00,3427.0,1526468.0,1125454500.0,32838.0,3427.0,3425.0,3614.0,,3269.0,3429.0,2013-06-26
2013-06-26 15:00:00,3425.0,1494826.0,2193089700.0,63978.0,3427.0,3425.0,3614.0,,3269.0,3430.0,2013-06-26
2013-06-27 09:05:00,3425.0,1504932.0,0.0,0.0,3425.0,3425.0,3606.0,,3263.0,3425.0,2013-06-27
2013-06-27 09:10:00,3425.0,1508670.0,5528093120.0,161484.0,3425.0,3416.0,3606.0,,3263.0,3425.0,2013-06-27
2013-06-27 09:15:00,3427.0,1510612.0,1697144420.0,49520.0,3425.0,3424.0,3606.0,,3263.0,3430.0,2013-06-27
2013-06-27 09:20:00,3428.0,1503730.0,1897587200.0,55338.0,3426.0,3426.0,3606.0,,3263.0,3431.0,2013-06-27
2013-06-27 09:25:00,3439.0,1491088.0,2636878380.0,76898.0,3428.0,3420.0,3606.0,,3263.0,3440.0,2013-06-27
2013-06-27 09:30:00,3440.0,1484944.0,1839706240.0,53534.0,3440.0,3433.0,3606.0,,3263.0,3440.0,2013-06-27
2013-06-27 09:35:00,3443.0,1485322.0,1855667700.0,53922.0,3439.0,3437.0,3606.0,,3263.0,3445.0,2013-06-27
2013-06-27 09:40:00,3441.0,1484510.0,1512475580.0,43934.0,3443.0,3440.0,3606.0,,3263.0,3446.0,2013-06-27
2013-06-27 09:45:00,3437.0,1480008.0,1185130840.0,34458.0,3440.0,3436.0,3606.0,,3263.0,3442.0,2013-06-27
2013-06-27 09:50:00,3440.0,1474744.0,955326100.0,27774.0,3437.0,3436.0,3606.0,,3263.0,3442.0,2013-06-27
2013-06-27 09:55:00,3454.0,1460216.0,3201689620.0,92866.0,3440.0,3440.0,3606.0,,3263.0,3455.0,2013-06-27
2013-06-27 10:00:00,3455.0,1461042.0,2473172220.0,71620.0,3454.0,3449.0,3606.0,,3263.0,3458.0,2013-06-27
2013-06-27 10:05:00,3466.0,1457282.0,3475471260.0,100442.0,3455.0,3455.0,3606.0,,3263.0,3468.0,2013-06-27
2013-06-27 10:10:00,3471.0,1440062.0,5253962080.0,151224.0,3466.0,3466.0,3606.0,,3263.0,3484.0,2013-06-27
2013-06-27 10:15:00,3479.0,1440558.0,2053751380.0,59132.0,3470.0,3469.0,3606.0,,3263.0,3479.0,2013-06-27
2013-06-27 10:35:00,3482.0,1431330.0,3283306680.0,94368.0,3476.0,3473.0,3606.0,,3263.0,3484.0,2013-06-27
2013-06-27 10:40:00,3476.0,1422344.0,2642887340.0,75936.0,3481.0,3474.0,3606.0,,3263.0,3486.0,2013-06-27
2013-06-27 10:45:00,3478.0,1418024.0,1186345420.0,34120.0,3476.0,3474.0,3606.0,,3263.0,3480.0,2013-06-27
2013-06-27 10:50:00,3477.0,1411132.0,1180679260.0,33956.0,3477.0,3474.0,3606.0,,3263.0,3480.0,2013-06-27
2013-06-27 10:55:00,3476.0,1408754.0,678933560.0,19534.0,3476.0,3474.0,3606.0,,3263.0,3477.0,2013-06-27
2013-06-27 11:00:00,3478.0,1403180.0,1182356600.0,34004.0,3477.0,3475.0,3606.0,,3263.0,3479.0,2013-06-27
2013-06-27 11:05:00,3476.0,1397314.0,1715959700.0,49316.0,3478.0,3476.0,3606.0,,3263.0,3482.0,2013-06-27
2013-06-27 11:10:00,3474.0,1379726.0,1963709700.0,56518.0,3476.0,3471.0,3606.0,,3263.0,3478.0,2013-06-27
2013-06-27 11:15:00,3478.0,1365636.0,2206898480.0,63574.0,3474.0,3466.0,3606.0,,3263.0,3478.0,2013-06-27
2013-06-27 11:20:00,3476.0,1364214.0,1121819380.0,32278.0,3478.0,3473.0,3606.0,,3263.0,3478.0,2013-06-27
2013-06-27 11:25:00,3470.0,1360306.0,920002940.0,26494.0,3476.0,3469.0,3606.0,,3263.0,3477.0,2013-06-27
2013-06-27 11:30:00,3468.0,1351800.0,1291784700.0,37246.0,3469.0,3466.0,3606.0,,3263.0,3471.0,2013-06-27
2013-06-27 13:35:00,3462.0,1332462.0,2214032940.0,63958.0,3468.0,3458.0,3606.0,,3263.0,3469.0,2013-06-27
2013-06-27 13:40:00,3461.0,1332208.0,932424800.0,26940.0,3463.0,3460.0,3606.0,,3263.0,3463.0,2013-06-27
2013-06-27 13:45:00,3468.0,1329218.0,1167390800.0,33694.0,3461.0,3461.0,3606.0,,3263.0,3469.0,2013-06-27
2013-06-27 13:50:00,3469.0,1328608.0,803136180.0,23170.0,3467.0,3464.0,3606.0,,3263.0,3469.0,2013-06-27
2013-06-27 13:55:00,3475.0,1325246.0,1127165600.0,32476.0,3469.0,3466.0,3606.0,,3263.0,3475.0,2013-06-27
2013-06-27 14:00:00,3472.0,1329294.0,704133400.0,20270.0,3474.0,3471.0,3606.0,,3263.0,3476.0,2013-06-27
2013-06-27 14:05:00,3471.0,1326944.0,629914200.0,18150.0,3473.0,3469.0,3606.0,,3263.0,3473.0,2013-06-27
2013-06-27 14:10:00,3469.0,1325946.0,392867400.0,11326.0,3471.0,3467.0,3606.0,,3263.0,3471.0,2013-06-27
2013-06-27 14:15:00,3473.0,1323110.0,521973580.0,15034.0,3469.0,3469.0,3606.0,,3263.0,3474.0,2013-06-27
2013-06-27 14:20:00,3470.0,1323162.0,436492340.0,12576.0,3473.0,3469.0,3606.0,,3263.0,3474.0,2013-06-27
2013-06-27 14:25:00,3474.0,1322468.0,502463440.0,14472.0,3470.0,3470.0,3606.0,,3263.0,3474.0,2013-06-27
2013-06-27 14:30:00,3477.0,1322578.0,964971880.0,27774.0,3474.0,3471.0,3606.0,,3263.0,3478.0,2013-06-27
2013-06-27 14:35:00,3476.0,1324248.0,911422200.0,26210.0,3478.0,3475.0,3606.0,,3263.0,3480.0,2013-06-27
2013-06-27 14:40:00,3476.0,1322800.0,518399340.0,14918.0,3477.0,3473.0,3606.0,,3263.0,3477.0,2013-06-27
2013-06-27 14:45:00,3475.0,1321780.0,1194743720.0,34350.0,3476.0,3474.0,3606.0,,3263.0,3480.0,2013-06-27
2013-06-27 14:50:00,3475.0,1315480.0,1090832020.0,31398.0,3475.0,3472.0,3606.0,,3263.0,3477.0,2013-06-27
2013-06-27 14:55:00,3477.0,1312570.0,909981800.0,26182.0,3475.0,3473.0,3606.0,,3263.0,3478.0,2013-06-27
2013-06-27 15:00:00,3471.0,1285126.0,2548131820.0,73344.0,3477.0,3471.0,3606.0,,3263.0,3477.0,2013-06-27
2013-06-28 09:05:00,3471.0,1282982.0,0.0,0.0,3471.0,3471.0,3631.0,,3286.0,3471.0,2013-06-28
2013-06-28 09:10:00,3477.0,1282592.0,4129322920.0,119034.0,3471.0,3468.0,3631.0,,3286.0,3477.0,2013-06-28
2013-06-28 09:15:00,3472.0,1281762.0,1209954360.0,34848.0,3477.0,3465.0,3631.0,,3286.0,3477.0,2013-06-28
2013-06-28 09:20:00,3470.0,1278170.0,822621540.0,23694.0,3473.0,3467.0,3631.0,,3286.0,3475.0,2013-06-28
2013-06-28 09:25:00,3468.0,1275158.0,843338380.0,24294.0,3469.0,3467.0,3631.0,,3286.0,3475.0,2013-06-28
2013-06-28 09:30:00,3468.0,1271978.0,701580140.0,20212.0,3468.0,3468.0,3631.0,,3286.0,3473.0,2013-06-28
2013-06-28 09:35:00,3473.0,1270014.0,510885900.0,14718.0,3468.0,3468.0,3631.0,,3286.0,3473.0,2013-06-28
2013-06-28 09:40:00,3472.0,1268914.0,320291580.0,9226.0,3473.0,3470.0,3631.0,,3286.0,3473.0,2013-06-28
2013-06-28 09:45:00,3470.0,1267134.0,432385700.0,12456.0,3471.0,3470.0,3631.0,,3286.0,3473.0,2013-06-28
2013-06-28 09:50:00,3475.0,1266918.0,1052184340.0,30280.0,3471.0,3470.0,3631.0,,3286.0,3477.0,2013-06-28
2013-06-28 09:55:00,3482.0,1238316.0,2601788900.0,74774.0,3475.0,3474.0,3631.0,,3286.0,3483.0,2013-06-28
2013-06-28 10:00:00,3481.0,1235724.0,1871373980.0,53716.0,3483.0,3479.0,3631.0,,3286.0,3487.0,2013-06-28
2013-06-28 10:05:00,3480.0,1234864.0,812130680.0,23340.0,3480.0,3477.0,3631.0,,3286.0,3482.0,2013-06-28
2013-06-28 10:10:00,3481.0,1237090.0,554184220.0,15920.0,3481.0,3479.0,3631.0,,3286.0,3483.0,2013-06-28
2013-06-28 10:15:00,3479.0,1235580.0,293796200.0,8444.0,3481.0,3478.0,3631.0,,3286.0,3481.0,2013-06-28
2013-06-28 10:35:00,3483.0,1231102.0,840115420.0,24122.0,3483.0,3481.0,3631.0,,3286.0,3485.0,2013-06-28
2013-06-28 10:40:00,3488.0,1223322.0,1412685560.0,40518.0,3482.0,3482.0,3631.0,,3286.0,3489.0,2013-06-28
2013-06-28 10:45:00,3491.0,1216188.0,2139236300.0,61300.0,3489.0,3485.0,3631.0,,3286.0,3493.0,2013-06-28
2013-06-28 10:50:00,3490.0,1211994.0,1303599180.0,37324.0,3492.0,3490.0,3631.0,,3286.0,3495.0,2013-06-28
2013-06-28 10:55:00,3500.0,1204356.0,2022659320.0,57834.0,3490.0,3490.0,3631.0,,3286.0,3502.0,2013-06-28
2013-06-28 11:00:00,3500.0,1195720.0,1626956620.0,46482.0,3500.0,3498.0,3631.0,,3286.0,3502.0,2013-06-28
2013-06-28 11:05:00,3494.0,1192426.0,1054323040.0,30144.0,3500.0,3493.0,3631.0,,3286.0,3501.0,2013-06-28
2013-06-28 11:10:00,3495.0,1187220.0,853006220.0,24422.0,3495.0,3491.0,3631.0,,3286.0,3495.0,2013-06-28
2013-06-28 11:15:00,3491.0,1184288.0,487062260.0,13946.0,3494.0,3491.0,3631.0,,3286.0,3495.0,2013-06-28
2013-06-28 11:20:00,3482.0,1180496.0,2011920760.0,57718.0,3492.0,3481.0,3631.0,,3286.0,3492.0,2013-06-28
2013-06-28 11:25:00,3486.0,1180134.0,740744220.0,21264.0,3482.0,3481.0,3631.0,,3286.0,3486.0,2013-06-28
2013-06-28 11:30:00,3484.0,1177470.0,501601200.0,14394.0,3485.0,3483.0,3631.0,,3286.0,3486.0,2013-06-28
2013-06-28 13:35:00,3486.0,1173548.0,586686360.0,16834.0,3484.0,3483.0,3631.0,,3286.0,3487.0,2013-06-28
2013-06-28 13:40:00,3483.0,1174070.0,318096280.0,9128.0,3485.0,3483.0,3631.0,,3286.0,3487.0,2013-06-28
2013-06-28 13:45:00,3476.0,1172108.0,1350755400.0,38824.0,3484.0,3475.0,3631.0,,3286.0,3484.0,2013-06-28
2013-06-28 13:50:00,3476.0,1166344.0,960209800.0,27636.0,3476.0,3472.0,3631.0,,3286.0,3477.0,2013-06-28
2013-06-28 13:55:00,3474.0,1165282.0,497603620.0,14324.0,3476.0,3472.0,3631.0,,3286.0,3476.0,2013-06-28
2013-06-28 14:00:00,3473.0,1165156.0,614917640.0,17710.0,3474.0,3470.0,3631.0,,3286.0,3475.0,2013-06-28
2013-06-28 14:05:00,3477.0,1159316.0,750929820.0,21606.0,3472.0,3471.0,3631.0,,3286.0,3478.0,2013-06-28
2013-06-28 14:10:00,3480.0,1158438.0,612866540.0,17618.0,3477.0,3476.0,3631.0,,3286.0,3481.0,2013-06-28
2013-06-28 14:15:00,3479.0,1156780.0,308511060.0,8866.0,3481.0,3478.0,3631.0,,3286.0,3482.0,2013-06-28
2013-06-28 14:20:00,3475.0,1156332.0,741585780.0,21334.0,3479.0,3474.0,3631.0,,3286.0,3479.0,2013-06-28
2013-06-28 14:25:00,3477.0,1154732.0,211565860.0,6086.0,3475.0,3474.0,3631.0,,3286.0,3478.0,2013-06-28
2013-06-28 14:30:00,3476.0,1152288.0,283958820.0,8166.0,3478.0,3476.0,3631.0,,3286.0,3479.0,2013-06-28
2013-06-28 14:35:00,3481.0,1149610.0,447818300.0,12870.0,3477.0,3476.0,3631.0,,3286.0,3481.0,2013-06-28
2013-06-28 14:40:00,3485.0,1145750.0,672374240.0,19300.0,3481.0,3479.0,3631.0,,3286.0,3487.0,2013-06-28
2013-06-28 14:45:00,3482.0,1144970.0,520353980.0,14936.0,3485.0,3481.0,3631.0,,3286.0,3486.0,2013-06-28
2013-06-28 14:50:00,3483.0,1141290.0,308722440.0,8862.0,3483.0,3482.0,3631.0,,3286.0,3485.0,2013-06-28
2013-06-28 14:55:00,3484.0,1133702.0,792832300.0,22774.0,3483.0,3478.0,3631.0,,3286.0,3484.0,2013-06-28
2013-06-28 15:00:00,3488.0,1115988.0,1484951980.0,42582.0,3484.0,3483.0,3631.0,,3286.0,3490.0,2013-06-28
2013-07-01 09:05:00,3488.0,1109558.0,1814346880.0,52034.0,3481.0,3481.0,3655.0,,3306.0,3490.0,2013-07-01
2013-07-01 09:10:00,3489.0,1111544.0,705946800.0,20238.0,3488.0,3486.0,3655.0,,3306.0,3490.0,2013-07-01
2013-07-01 09:15:00,3486.0,1112662.0,406800300.0,11662.0,3489.0,3486.0,3655.0,,3306.0,3490.0,2013-07-01
2013-07-01 09:20:00,3477.0,1110382.0,1491418280.0,42866.0,3486.0,3474.0,3655.0,,3306.0,3487.0,2013-07-01
2013-07-01 09:25:00,3478.0,1110340.0,777750220.0,22374.0,3476.0,3474.0,3655.0,,3306.0,3479.0,2013-07-01
2013-07-01 09:30:00,3475.0,1105834.0,793920200.0,22848.0,3478.0,3472.0,3655.0,,3306.0,3478.0,2013-07-01
2013-07-01 09:35:00,3479.0,1106502.0,659450840.0,18958.0,3475.0,3474.0,3655.0,,3306.0,3480.0,2013-07-01
2013-07-01 09:40:00,3478.0,1108666.0,444168300.0,12768.0,3479.0,3476.0,3655.0,,3306.0,3481.0,2013-07-01
2013-07-01 09:45:00,3477.0,1108808.0,327308520.0,9410.0,3477.0,3476.0,3655.0,,3306.0,3480.0,2013-07-01
2013-07-01 09:50:00,3468.0,1109584.0,1433805740.0,41314.0,3476.0,3465.0,3655.0,,3306.0,3477.0,2013-07-01
2013-07-01 09:55:00,3468.0,1107448.0,981173900.0,28298.0,3468.0,3465.0,3655.0,,3306.0,3471.0,2013-07-01
2013-07-01 10:00:00,3471.0,1105634.0,464296160.0,13376.0,3468.0,3468.0,3655.0,,3306.0,3473.0,2013-07-01
2013-07-01 10:05:00,3469.0,1105334.0,327950820.0,9452.0,3471.0,3468.0,3655.0,,3306.0,3472.0,2013-07-01
2013-07-01 10:10:00,3474.0,1100866.0,396374460.0,11416.0,3469.0,3469.0,3655.0,,3306.0,3474.0,2013-07-01
2013-07-01 10:15:00,3474.0,1099448.0,301223420.0,8672.0,3473.0,3472.0,3655.0,,3306.0,3475.0,2013-07-01
2013-07-01 10:35:00,3475.0,1097904.0,364667600.0,10494.0,3474.0,3473.0,3655.0,,3306.0,3477.0,2013-07-01
2013-07-01 10:40:00,3474.0,1098046.0,264835040.0,7624.0,3474.0,3473.0,3655.0,,3306.0,3475.0,2013-07-01
2013-07-01 10:45:00,3475.0,1097352.0,443519040.0,12762.0,3475.0,3474.0,3655.0,,3306.0,3477.0,2013-07-01
2013-07-01 10:50:00,3475.0,1096590.0,336990440.0,9698.0,3475.0,3473.0,3655.0,,3306.0,3477.0,2013-07-01
2013-07-01 10:55:00,3474.0,1096022.0,216462680.0,6230.0,3475.0,3473.0,3655.0,,3306.0,3476.0,2013-07-01
2013-07-01 11:00:00,3470.0,1094450.0,448412140.0,12916.0,3474.0,3470.0,3655.0,,3306.0,3475.0,2013-07-01
2013-07-01 11:05:00,3471.0,1092992.0,359824660.0,10364.0,3470.0,3470.0,3655.0,,3306.0,3474.0,2013-07-01
2013-07-01 11:10:00,3474.0,1090388.0,280275740.0,8074.0,3471.0,3470.0,3655.0,,3306.0,3474.0,2013-07-01
2013-07-01 11:15:00,3475.0,1088220.0,212792520.0,6126.0,3474.0,3472.0,3655.0,,3306.0,3475.0,2013-07-01
2013-07-01 11:20:00,3474.0,1084824.0,259826400.0,7480.0,3474.0,3472.0,3655.0,,3306.0,3475.0,2013-07-01
2013-07-01 11:25:00,3472.0,1082600.0,255403580.0,7356.0,3474.0,3471.0,3655.0,,3306.0,3474.0,2013-07-01
2013-07-01 11:30:00,3474.0,1080278.0,185671800.0,5348.0,3472.0,3470.0,3655.0,,3306.0,3474.0,2013-07-01
2013-07-01 13:35:00,3480.0,1078232.0,579576120.0,16670.0,3475.0,3474.0,3655.0,,3306.0,3480.0,2013-07-01
2013-07-01 13:40:00,3483.0,1078502.0,875925440.0,25164.0,3480.0,3479.0,3655.0,,3306.0,3484.0,2013-07-01
2013-07-01 13:45:00,3485.0,1071224.0,995986640.0,28592.0,3483.0,3480.0,3655.0,,3306.0,3486.0,2013-07-01
2013-07-01 13:50:00,3486.0,1072848.0,854758380.0,24518.0,3487.0,3482.0,3655.0,,3306.0,3488.0,2013-07-01
2013-07-01 13:55:00,3486.0,1073586.0,435884540.0,12504.0,3487.0,3484.0,3655.0,,3306.0,3488.0,2013-07-01
2013-07-01 14:00:00,3494.0,1072256.0,957349100.0,27434.0,3487.0,3486.0,3655.0,,3306.0,3494.0,2013-07-01
2013-07-01 14:05:00,3491.0,1070532.0,836629140.0,23952.0,3493.0,3490.0,3655.0,,3306.0,3496.0,2013-07-01
2013-07-01 14:10:00,3487.0,1065876.0,555823120.0,15932.0,3492.0,3487.0,3655.0,,3306.0,3493.0,2013-07-01
2013-07-01 14:15:00,3486.0,1063142.0,422596040.0,12122.0,3487.0,3484.0,3655.0,,3306.0,3488.0,2013-07-01
2013-07-01 14:20:00,3486.0,1061642.0,277574920.0,7960.0,3486.0,3485.0,3655.0,,3306.0,3489.0,2013-07-01
2013-07-01 14:25:00,3488.0,1059464.0,363043140.0,10404.0,3487.0,3486.0,3655.0,,3306.0,3492.0,2013-07-01
2013-07-01 14:30:00,3492.0,1058172.0,279961460.0,8022.0,3488.0,3487.0,3655.0,,3306.0,3492.0,2013-07-01
2013-07-01 14:35:00,3492.0,1056660.0,483278840.0,13840.0,3492.0,3490.0,3655.0,,3306.0,3493.0,2013-07-01
2013-07-01 14:40:00,3494.0,1050352.0,676591900.0,19374.0,3491.0,3489.0,3655.0,,3306.0,3495.0,2013-07-01
2013-07-01 14:45:00,3494.0,1048266.0,646961040.0,18512.0,3494.0,3493.0,3655.0,,3306.0,3496.0,2013-07-01
2013-07-01 14:50:00,3491.0,1046050.0,552289440.0,15816.0,3495.0,3489.0,3655.0,,3306.0,3495.0,2013-07-01
2013-07-01 14:55:00,3490.0,1040790.0,468389760.0,13422.0,3491.0,3489.0,3655.0,,3306.0,3491.0,2013-07-01
2013-07-01 15:00:00,3484.0,1032918.0,1186290220.0,34016.0,3489.0,3484.0,3655.0,,3306.0,3491.0,2013-07-01
2013-07-02 09:05:00,3491.0,1039896.0,1921530200.0,54964.0,3500.0,3490.0,3655.0,,3306.0,3504.0,2013-07-02
2013-07-02 09:10:00,3491.0,1039674.0,808853340.0,23178.0,3491.0,3486.0,3655.0,,3306.0,3493.0,2013-07-02
2013-07-02 09:15:00,3495.0,1033876.0,780570880.0,22338.0,3492.0,3492.0,3655.0,,3306.0,3497.0,2013-07-02
2013-07-02 09:20:00,3495.0,1034464.0,499222140.0,14284.0,3495.0,3493.0,3655.0,,3306.0,3496.0,2013-07-02
2013-07-02 09:25:00,3500.0,1033490.0,583263460.0,16678.0,3496.0,3494.0,3655.0,,3306.0,3500.0,2013-07-02
2013-07-02 09:30:00,3502.0,1034822.0,727135540.0,20774.0,3499.0,3498.0,3655.0,,3306.0,3502.0,2013-07-02
2013-07-02 09:35:00,3498.0,1035102.0,677981020.0,19370.0,3502.0,3496.0,3655.0,,3306.0,3504.0,2013-07-02
2013-07-02 09:40:00,3500.0,1033532.0,349797200.0,9996.0,3499.0,3498.0,3655.0,,3306.0,3501.0,2013-07-02
2013-07-02 09:45:00,3501.0,1032110.0,628476080.0,17948.0,3501.0,3499.0,3655.0,,3306.0,3504.0,2013-07-02
2013-07-02 09:50:00,3494.0,1032796.0,547776920.0,15668.0,3501.0,3491.0,3655.0,,3306.0,3502.0,2013-07-02
2013-07-02 09:55:00,3495.0,1031478.0,232445300.0,6650.0,3494.0,3493.0,3655.0,,3306.0,3497.0,2013-07-02
2013-07-02 10:00:00,3496.0,1030832.0,239362980.0,6848.0,3495.0,3493.0,3655.0,,3306.0,3497.0,2013-07-02
2013-07-02 10:05:00,3500.0,1030168.0,825447760.0,23572.0,3497.0,3495.0,3655.0,,3306.0,3505.0,2013-07-02
2013-07-02 10:10:00,3499.0,1028800.0,342301640.0,9782.0,3500.0,3497.0,3655.0,,3306.0,3501.0,2013-07-02
2013-07-02 10:15:00,3499.0,1028134.0,229781840.0,6566.0,3499.0,3498.0,3655.0,,3306.0,3501.0,2013-07-02
2013-07-02 10:35:00,3503.0,1020258.0,849027940.0,24236.0,3500.0,3500.0,3655.0,,3306.0,3506.0,2013-07-02
2013-07-02 10:40:00,3504.0,1023826.0,562359720.0,16044.0,3503.0,3502.0,3655.0,,3306.0,3507.0,2013-07-02
2013-07-02 10:45:00,3503.0,1021976.0,398229560.0,11364.0,3505.0,3502.0,3655.0,,3306.0,3507.0,2013-07-02
2013-07-02 10:50:00,3502.0,1017074.0,420607400.0,12010.0,3503.0,3500.0,3655.0,,3306.0,3505.0,2013-07-02
2013-07-02 10:55:00,3502.0,1016436.0,307539640.0,8782.0,3502.0,3500.0,3655.0,,3306.0,3504.0,2013-07-02
2013-07-02 11:00:00,3500.0,1012880.0,251745500.0,7190.0,3502.0,3500.0,3655.0,,3306.0,3503.0,2013-07-02
2013-07-02 11:05:00,3502.0,1009696.0,288565660.0,8242.0,3501.0,3500.0,3655.0,,3306.0,3503.0,2013-07-02
2013-07-02 11:10:00,3500.0,1009038.0,74864460.0,2138.0,3502.0,3500.0,3655.0,,3306.0,3503.0,2013-07-02
2013-07-02 11:15:00,3500.0,1008416.0,302845820.0,8654.0,3501.0,3498.0,3655.0,,3306.0,3501.0,2013-07-02
2013-07-02 11:20:00,3501.0,1007928.0,348554900.0,9958.0,3501.0,3498.0,3655.0,,3306.0,3502.0,2013-07-02
2013-07-02 11:25:00,3502.0,1006876.0,185177720.0,5288.0,3502.0,3501.0,3655.0,,3306.0,3503.0,2013-07-02
2013-07-02 11:30:00,3500.0,1004806.0,186918960.0,5340.0,3502.0,3499.0,3655.0,,3306.0,3502.0,2013-07-02
2013-07-02 13:35:00,3499.0,1006024.0,376621120.0,10756.0,3502.0,3499.0,3655.0,,3306.0,3504.0,2013-07-02
2013-07-02 13:40:00,3496.0,1005322.0,451887020.0,12922.0,3499.0,3495.0,3655.0,,3306.0,3499.0,2013-07-02
2013-07-02 13:45:00,3495.0,1004794.0,427442400.0,12226.0,3496.0,3495.0,3655.0,,3306.0,3498.0,2013-07-02
2013-07-02 13:50:00,3494.0,1004452.0,449291880.0,12854.0,3495.0,3493.0,3655.0,,3306.0,3497.0,2013-07-02
2013-07-02 13:55:00,3495.0,1002520.0,284894560.0,8152.0,3494.0,3492.0,3655.0,,3306.0,3497.0,2013-07-02
2013-07-02 14:00:00,3497.0,1000086.0,183366420.0,5244.0,3495.0,3494.0,3655.0,,3306.0,3498.0,2013-07-02
2013-07-02 14:05:00,3497.0,1000124.0,197804240.0,5656.0,3497.0,3495.0,3655.0,,3306.0,3499.0,2013-07-02
2013-07-02 14:10:00,3497.0,1000634.0,160656020.0,4594.0,3497.0,3496.0,3655.0,,3306.0,3499.0,2013-07-02
2013-07-02 14:15:00,3497.0,1000632.0,117713600.0,3366.0,3496.0,3496.0,3655.0,,3306.0,3498.0,2013-07-02
2013-07-02 14:20:00,3497.0,999820.0,80864740.0,2312.0,3497.0,3496.0,3655.0,,3306.0,3498.0,2013-07-02
2013-07-02 14:25:00,3500.0,997856.0,263982240.0,7548.0,3497.0,3495.0,3655.0,,3306.0,3500.0,2013-07-02
2013-07-02 14:30:00,3500.0,994438.0,465006520.0,13282.0,3500.0,3498.0,3655.0,,3306.0,3503.0,2013-07-02
2013-07-02 14:35:00,3500.0,994350.0,149758100.0,4278.0,3501.0,3499.0,3655.0,,3306.0,3502.0,2013-07-02
2013-07-02 14:40:00,3502.0,992150.0,218215160.0,6234.0,3500.0,3498.0,3655.0,,3306.0,3502.0,2013-07-02
2013-07-02 14:45:00,3503.0,989278.0,248288260.0,7090.0,3502.0,3501.0,3655.0,,3306.0,3503.0,2013-07-02
2013-07-02 14:50:00,3505.0,983640.0,511298520.0,14592.0,3502.0,3502.0,3655.0,,3306.0,3506.0,2013-07-02
2013-07-02 14:55:00,3504.0,980426.0,324246500.0,9254.0,3506.0,3502.0,3655.0,,3306.0,3506.0,2013-07-02
2013-07-02 15:00:00,3504.0,967294.0,628043880.0,17924.0,3503.0,3503.0,3655.0,,3306.0,3505.0,2013-07-02
2013-07-03 09:05:00,3503.0,963896.0,1375201080.0,39220.0,3508.0,3500.0,3673.0,,3324.0,3513.0,2013-07-03
2013-07-03 09:10:00,3509.0,964418.0,501584040.0,14310.0,3503.0,3502.0,3673.0,,3324.0,3509.0,2013-07-03
2013-07-03 09:15:00,3514.0,964300.0,815948140.0,23240.0,3508.0,3506.0,3673.0,,3324.0,3515.0,2013-07-03
2013-07-03 09:20:00,3511.0,961934.0,680504080.0,19368.0,3514.0,3510.0,3673.0,,3324.0,3516.0,2013-07-03
2013-07-03 09:25:00,3516.0,964248.0,380541940.0,10830.0,3512.0,3511.0,3673.0,,3324.0,3516.0,2013-07-03
2013-07-03 09:30:00,3518.0,953726.0,829297340.0,23590.0,3515.0,3514.0,3673.0,,3324.0,3518.0,2013-07-03
2013-07-03 09:35:00,3516.0,950638.0,634485740.0,18046.0,3517.0,3513.0,3673.0,,3324.0,3518.0,2013-07-03
2013-07-03 09:40:00,3513.0,945464.0,522416560.0,14872.0,3516.0,3510.0,3673.0,,3324.0,3517.0,2013-07-03
2013-07-03 09:45:00,3510.0,941448.0,418808600.0,11926.0,3513.0,3510.0,3673.0,,3324.0,3515.0,2013-07-03
2013-07-03 09:50:00,3512.0,938234.0,303388680.0,8638.0,3510.0,3509.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 09:55:00,3511.0,937706.0,122860120.0,3498.0,3512.0,3511.0,3673.0,,3324.0,3513.0,2013-07-03
2013-07-03 10:00:00,3512.0,935840.0,144588860.0,4118.0,3511.0,3510.0,3673.0,,3324.0,3512.0,2013-07-03
2013-07-03 10:05:00,3512.0,935558.0,135900300.0,3870.0,3511.0,3510.0,3673.0,,3324.0,3513.0,2013-07-03
2013-07-03 10:10:00,3513.0,932068.0,300562760.0,8554.0,3512.0,3511.0,3673.0,,3324.0,3516.0,2013-07-03
2013-07-03 10:15:00,3511.0,931690.0,133939900.0,3814.0,3512.0,3510.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 10:35:00,3513.0,929230.0,291291600.0,8294.0,3511.0,3510.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 10:40:00,3511.0,928752.0,183316740.0,5220.0,3513.0,3510.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 10:45:00,3513.0,927578.0,145294080.0,4138.0,3512.0,3510.0,3673.0,,3324.0,3513.0,2013-07-03
2013-07-03 10:50:00,3512.0,927402.0,164264120.0,4676.0,3513.0,3512.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 10:55:00,3513.0,926928.0,165432200.0,4710.0,3512.0,3511.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 11:00:00,3512.0,927278.0,361548500.0,10294.0,3513.0,3511.0,3673.0,,3324.0,3514.0,2013-07-03
2013-07-03 11:05:00,3517.0,923260.0,486240280.0,13834.0,3511.0,3511.0,3673.0,,3324.0,3519.0,2013-07-03
2013-07-03 11:10:00,3513.0,921968.0,210236340.0,5982.0,3517.0,3512.0,3673.0,,3324.0,3517.0,2013-07-03
2013-07-03 11:15:00,3515.0,921150.0,139164720.0,3960.0,3513.0,3513.0,3673.0,,3324.0,3516.0,2013-07-03
2013-07-03 11:20:00,3514.0,918772.0,237380160.0,6756.0,3516.0,3512.0,3673.0,,3324.0,3517.0,2013-07-03
2013-07-03 11:25:00,3520.0,913634.0,734189120.0,20868.0,3514.0,3513.0,3673.0,,3324.0,3521.0,2013-07-03
2013-07-03 11:30:00,3521.0,913636.0,553066640.0,15700.0,3520.0,3520.0,3673.0,,3324.0,3525.0,2013-07-03
2013-07-03 13:35:00,3529.0,912002.0,812739180.0,23064.0,3521.0,3518.0,3673.0,,3324.0,3529.0,2013-07-03
2013-07-03 13:40:00,3535.0,904612.0,1591648100.0,45054.0,3528.0,3527.0,3673.0,,3324.0,3538.0,2013-07-03
2013-07-03 13:45:00,3541.0,890566.0,1550027380.0,43802.0,3535.0,3533.0,3673.0,,3324.0,3543.0,2013-07-03
2013-07-03 13:50:00,3541.0,885846.0,1007804140.0,28456.0,3541.0,3540.0,3673.0,,3324.0,3545.0,2013-07-03
2013-07-03 13:55:00,3538.0,882204.0,654181700.0,18484.0,3541.0,3536.0,3673.0,,3324.0,3544.0,2013-07-03
2013-07-03 14:00:00,3542.0,880344.0,616786860.0,17422.0,3538.0,3538.0,3673.0,,3324.0,3542.0,2013-07-03
2013-07-03 14:05:00,3546.0,883320.0,1063795120.0,30006.0,3542.0,3541.0,3673.0,,3324.0,3548.0,2013-07-03
2013-07-03 14:10:00,3549.0,887086.0,718648960.0,20270.0,3546.0,3542.0,3673.0,,3324.0,3549.0,2013-07-03
2013-07-03 14:15:00,3543.0,885216.0,457862480.0,12912.0,3548.0,3543.0,3673.0,,3324.0,3549.0,2013-07-03
2013-07-03 14:20:00,3543.0,882198.0,371849280.0,10498.0,3543.0,3540.0,3673.0,,3324.0,3544.0,2013-07-03
2013-07-03 14:25:00,3544.0,880698.0,202293740.0,5708.0,3542.0,3542.0,3673.0,,3324.0,3546.0,2013-07-03
2013-07-03 14:30:00,3543.0,880280.0,226455660.0,6392.0,3543.0,3542.0,3673.0,,3324.0,3544.0,2013-07-03
2013-07-03 14:35:00,3552.0,876338.0,797953040.0,22488.0,3544.0,3543.0,3673.0,,3324.0,3552.0,2013-07-03
2013-07-03 14:40:00,3551.0,875532.0,485843380.0,13684.0,3551.0,3548.0,3673.0,,3324.0,3552.0,2013-07-03
2013-07-03 14:45:00,3552.0,873122.0,557719140.0,15702.0,3551.0,3550.0,3673.0,,3324.0,3554.0,2013-07-03
2013-07-03 14:50:00,3554.0,870692.0,343969020.0,9680.0,3552.0,3552.0,3673.0,,3324.0,3555.0,2013-07-03
2013-07-03 14:55:00,3550.0,865480.0,483645560.0,13616.0,3554.0,3549.0,3673.0,,3324.0,3555.0,2013-07-03
2013-07-03 15:00:00,3548.0,853096.0,840422440.0,23678.0,3549.0,3546.0,3673.0,,3324.0,3554.0,2013-07-03
2013-07-04 09:05:00,3625.0,1284174.0,8085341000.0,223078.0,3621.0,3617.0,3771.0,,3412.0,3633.0,2013-07-04
2013-07-04 09:10:00,3614.0,1286200.0,4948876880.0,136812.0,3625.0,3613.0,3771.0,,3412.0,3625.0,2013-07-04
2013-07-04 09:15:00,3619.0,1291526.0,1980854040.0,54754.0,3614.0,3614.0,3771.0,,3412.0,3620.0,2013-07-04
2013-07-04 09:20:00,3624.0,1295554.0,2947190040.0,81330.0,3619.0,3619.0,3771.0,,3412.0,3627.0,2013-07-04
2013-07-04 09:25:00,3631.0,1314010.0,4192169700.0,115554.0,3625.0,3623.0,3771.0,,3412.0,3633.0,2013-07-04
2013-07-04 09:30:00,3627.0,1328436.0,3602005820.0,99246.0,3632.0,3626.0,3771.0,,3412.0,3634.0,2013-07-04
2013-07-04 09:35:00,3625.0,1330088.0,1781844960.0,49126.0,3626.0,3625.0,3771.0,,3412.0,3631.0,2013-07-04
2013-07-04 09:40:00,3626.0,1331850.0,2460095520.0,67878.0,3626.0,3622.0,3771.0,,3412.0,3628.0,2013-07-04
2013-07-04 09:45:00,3624.0,1334466.0,1304542500.0,35980.0,3627.0,3623.0,3771.0,,3412.0,3629.0,2013-07-04
2013-07-04 09:50:00,3619.0,1333972.0,1910692120.0,52764.0,3624.0,3618.0,3771.0,,3412.0,3626.0,2013-07-04
2013-07-04 09:55:00,3618.0,1334154.0,2289076780.0,63252.0,3619.0,3616.0,3771.0,,3412.0,3622.0,2013-07-04
2013-07-04 10:00:00,3618.0,1340910.0,2180790400.0,60302.0,3618.0,3614.0,3771.0,,3412.0,3619.0,2013-07-04
2013-07-04 10:05:00,3616.0,1335934.0,1745961360.0,48264.0,3618.0,3614.0,3771.0,,3412.0,3620.0,2013-07-04
2013-07-04 10:10:00,3616.0,1328426.0,1373472520.0,37986.0,3616.0,3614.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 10:15:00,3619.0,1327366.0,1317967300.0,36428.0,3615.0,3615.0,3771.0,,3412.0,3620.0,2013-07-04
2013-07-04 10:35:00,3620.0,1326292.0,1730286840.0,47800.0,3619.0,3617.0,3771.0,,3412.0,3623.0,2013-07-04
2013-07-04 10:40:00,3609.0,1313284.0,2837253340.0,78516.0,3620.0,3607.0,3771.0,,3412.0,3620.0,2013-07-04
2013-07-04 10:45:00,3606.0,1323864.0,5253853940.0,145610.0,3610.0,3604.0,3771.0,,3412.0,3612.0,2013-07-04
2013-07-04 10:50:00,3601.0,1342600.0,6062696080.0,168222.0,3605.0,3601.0,3771.0,,3412.0,3607.0,2013-07-04
2013-07-04 10:55:00,3606.0,1346712.0,3397925640.0,94268.0,3601.0,3599.0,3771.0,,3412.0,3609.0,2013-07-04
2013-07-04 11:00:00,3609.0,1351636.0,1702872640.0,47198.0,3605.0,3605.0,3771.0,,3412.0,3610.0,2013-07-04
2013-07-04 11:05:00,3608.0,1353616.0,1681454700.0,46592.0,3609.0,3607.0,3771.0,,3412.0,3610.0,2013-07-04
2013-07-04 11:10:00,3613.0,1346782.0,3623608540.0,100286.0,3608.0,3608.0,3771.0,,3412.0,3617.0,2013-07-04
2013-07-04 11:15:00,3616.0,1343010.0,1868968580.0,51702.0,3613.0,3613.0,3771.0,,3412.0,3617.0,2013-07-04
2013-07-04 11:20:00,3615.0,1344534.0,1646806660.0,45538.0,3616.0,3614.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 11:25:00,3619.0,1336450.0,1851793540.0,51174.0,3615.0,3615.0,3771.0,,3412.0,3620.0,2013-07-04
2013-07-04 11:30:00,3619.0,1327726.0,1617009640.0,44678.0,3619.0,3617.0,3771.0,,3412.0,3621.0,2013-07-04
2013-07-04 13:35:00,3625.0,1331832.0,3575610420.0,98726.0,3615.0,3615.0,3771.0,,3412.0,3626.0,2013-07-04
2013-07-04 13:40:00,3621.0,1326212.0,1694556700.0,46776.0,3625.0,3620.0,3771.0,,3412.0,3626.0,2013-07-04
2013-07-04 13:45:00,3623.0,1319148.0,1702506620.0,47006.0,3623.0,3619.0,3771.0,,3412.0,3624.0,2013-07-04
2013-07-04 13:50:00,3621.0,1320078.0,1100907540.0,30396.0,3624.0,3619.0,3771.0,,3412.0,3625.0,2013-07-04
2013-07-04 13:55:00,3618.0,1317300.0,1420944360.0,39266.0,3620.0,3617.0,3771.0,,3412.0,3621.0,2013-07-04
2013-07-04 14:00:00,3616.0,1317508.0,1510861480.0,41784.0,3618.0,3614.0,3771.0,,3412.0,3619.0,2013-07-04
2013-07-04 14:05:00,3618.0,1317098.0,599125840.0,16566.0,3615.0,3615.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 14:10:00,3615.0,1317998.0,1117736520.0,30916.0,3618.0,3614.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 14:15:00,3617.0,1314942.0,1756915300.0,48612.0,3614.0,3612.0,3771.0,,3412.0,3617.0,2013-07-04
2013-07-04 14:20:00,3616.0,1315146.0,577283560.0,15962.0,3617.0,3615.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 14:25:00,3619.0,1315302.0,945556520.0,26138.0,3616.0,3615.0,3771.0,,3412.0,3619.0,2013-07-04
2013-07-04 14:30:00,3617.0,1311348.0,1200313260.0,33184.0,3619.0,3615.0,3771.0,,3412.0,3619.0,2013-07-04
2013-07-04 14:35:00,3617.0,1312932.0,634167860.0,17536.0,3617.0,3615.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 14:40:00,3617.0,1304892.0,1479160600.0,40906.0,3617.0,3615.0,3771.0,,3412.0,3618.0,2013-07-04
2013-07-04 14:45:00,3618.0,1300154.0,962666760.0,26610.0,3616.0,3616.0,3771.0,,3412.0,3619.0,2013-07-04
2013-07-04 14:50:00,3622.0,1281288.0,2800785600.0,77340.0,3618.0,3617.0,3771.0,,3412.0,3624.0,2013-07-04
2013-07-04 14:55:00,3620.0,1278340.0,1637657060.0,45212.0,3622.0,3620.0,3771.0,,3412.0,3624.0,2013-07-04
2013-07-04 15:00:00,3621.0,1246056.0,2626484720.0,72538.0,3620.0,3619.0,3771.0,,3412.0,3622.0,2013-07-04
2013-07-05 09:05:00,3619.0,1250510.0,6074980380.0,167662.0,3623.0,3618.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 09:10:00,3619.0,1254016.0,3644253820.0,100700.0,3619.0,3616.0,3797.0,,3436.0,3622.0,2013-07-05
2013-07-05 09:15:00,3631.0,1272844.0,4097190280.0,112958.0,3619.0,3619.0,3797.0,,3436.0,3633.0,2013-07-05
2013-07-05 09:20:00,3630.0,1282376.0,3050964720.0,84100.0,3631.0,3625.0,3797.0,,3436.0,3632.0,2013-07-05
2013-07-05 09:25:00,3635.0,1304402.0,4402035520.0,121162.0,3630.0,3629.0,3797.0,,3436.0,3637.0,2013-07-05
2013-07-05 09:30:00,3632.0,1313740.0,3505209700.0,96434.0,3634.0,3631.0,3797.0,,3436.0,3638.0,2013-07-05
2013-07-05 09:35:00,3628.0,1318454.0,2319899660.0,63914.0,3632.0,3628.0,3797.0,,3436.0,3633.0,2013-07-05
2013-07-05 09:40:00,3619.0,1317158.0,4416294140.0,121860.0,3628.0,3619.0,3797.0,,3436.0,3632.0,2013-07-05
2013-07-05 09:45:00,3625.0,1310392.0,2369199580.0,65384.0,3620.0,3619.0,3797.0,,3436.0,3626.0,2013-07-05
2013-07-05 09:50:00,3627.0,1309094.0,1409972660.0,38892.0,3625.0,3623.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 09:55:00,3626.0,1310860.0,1242728220.0,34260.0,3628.0,3625.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 10:00:00,3625.0,1312110.0,828958480.0,22870.0,3626.0,3623.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 10:05:00,3627.0,1313714.0,647123000.0,17844.0,3625.0,3625.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 10:10:00,3627.0,1315572.0,2006721480.0,55354.0,3627.0,3622.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 10:15:00,3626.0,1316614.0,714727040.0,19712.0,3628.0,3625.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 10:35:00,3626.0,1315534.0,883100040.0,24360.0,3626.0,3624.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 10:40:00,3630.0,1312502.0,1244889560.0,34312.0,3626.0,3625.0,3797.0,,3436.0,3630.0,2013-07-05
2013-07-05 10:45:00,3631.0,1314046.0,1660799920.0,45758.0,3630.0,3627.0,3797.0,,3436.0,3632.0,2013-07-05
2013-07-05 10:50:00,3630.0,1312020.0,1998940460.0,55044.0,3632.0,3629.0,3797.0,,3436.0,3635.0,2013-07-05
2013-07-05 10:55:00,3627.0,1314588.0,1923565740.0,53042.0,3629.0,3624.0,3797.0,,3436.0,3630.0,2013-07-05
2013-07-05 11:00:00,3625.0,1315056.0,1088847880.0,30032.0,3626.0,3624.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 11:05:00,3625.0,1317266.0,1135833180.0,31332.0,3625.0,3624.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 11:10:00,3624.0,1317246.0,1394645000.0,38472.0,3625.0,3623.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 11:15:00,3622.0,1323410.0,1401101780.0,38666.0,3625.0,3622.0,3797.0,,3436.0,3626.0,2013-07-05
2013-07-05 11:20:00,3626.0,1317502.0,1986172340.0,54780.0,3621.0,3621.0,3797.0,,3436.0,3630.0,2013-07-05
2013-07-05 11:25:00,3626.0,1313570.0,936201300.0,25808.0,3627.0,3625.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 11:30:00,3627.0,1307996.0,746707780.0,20586.0,3626.0,3626.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 13:35:00,3628.0,1308924.0,2162702360.0,59592.0,3630.0,3626.0,3797.0,,3436.0,3632.0,2013-07-05
2013-07-05 13:40:00,3628.0,1309970.0,591760620.0,16310.0,3628.0,3627.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 13:45:00,3626.0,1309514.0,336425860.0,9276.0,3627.0,3626.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 13:50:00,3628.0,1310200.0,517707020.0,14272.0,3627.0,3626.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 13:55:00,3626.0,1308188.0,868528040.0,23944.0,3628.0,3626.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 14:00:00,3626.0,1295708.0,1035186600.0,28550.0,3626.0,3625.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 14:05:00,3623.0,1299528.0,1044871320.0,28826.0,3626.0,3623.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 14:10:00,3625.0,1300874.0,1172921080.0,32368.0,3623.0,3622.0,3797.0,,3436.0,3626.0,2013-07-05
2013-07-05 14:15:00,3623.0,1298048.0,871126720.0,24034.0,3625.0,3623.0,3797.0,,3436.0,3626.0,2013-07-05
2013-07-05 14:20:00,3628.0,1298730.0,1433553000.0,39536.0,3623.0,3623.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 14:25:00,3626.0,1294880.0,975947740.0,26908.0,3627.0,3625.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 14:30:00,3627.0,1293730.0,353737400.0,9754.0,3625.0,3625.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 14:35:00,3627.0,1293728.0,453330500.0,12500.0,3627.0,3626.0,3797.0,,3436.0,3628.0,2013-07-05
2013-07-05 14:40:00,3624.0,1284862.0,1034950940.0,28550.0,3627.0,3624.0,3797.0,,3436.0,3627.0,2013-07-05
2013-07-05 14:45:00,3628.0,1277968.0,1357609720.0,37440.0,3624.0,3623.0,3797.0,,3436.0,3629.0,2013-07-05
2013-07-05 14:50:00,3621.0,1270364.0,5670901500.0,156466.0,3628.0,3617.0,3797.0,,3436.0,3631.0,2013-07-05
2013-07-05 14:55:00,3622.0,1251744.0,3736651520.0,103198.0,3621.0,3617.0,3797.0,,3436.0,3624.0,2013-07-05
2013-07-05 15:00:00,3621.0,1201610.0,3732552020.0,103064.0,3622.0,3620.0,3797.0,,3436.0,3624.0,2013-07-05
2013-07-08 09:05:00,3598.0,1190586.0,8007211240.0,221930.0,3618.0,3594.0,3806.0,,3443.0,3619.0,2013-07-08
2013-07-08 09:10:00,3597.0,1191724.0,6605014420.0,183746.0,3597.0,3591.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 09:15:00,3591.0,1190238.0,4951543300.0,137942.0,3596.0,3586.0,3806.0,,3443.0,3596.0,2013-07-08
2013-07-08 09:20:00,3590.0,1195042.0,2880075780.0,80218.0,3590.0,3587.0,3806.0,,3443.0,3594.0,2013-07-08
2013-07-08 09:25:00,3589.0,1206524.0,3604281420.0,100510.0,3588.0,3583.0,3806.0,,3443.0,3590.0,2013-07-08
2013-07-08 09:30:00,3591.0,1212482.0,1809823780.0,50422.0,3589.0,3586.0,3806.0,,3443.0,3592.0,2013-07-08
2013-07-08 09:35:00,3582.0,1225544.0,3845102340.0,107238.0,3591.0,3582.0,3806.0,,3443.0,3591.0,2013-07-08
2013-07-08 09:40:00,3583.0,1223506.0,2893546700.0,80762.0,3582.0,3580.0,3806.0,,3443.0,3586.0,2013-07-08
2013-07-08 09:45:00,3579.0,1233388.0,3291470320.0,91922.0,3582.0,3578.0,3806.0,,3443.0,3584.0,2013-07-08
2013-07-08 09:50:00,3579.0,1231766.0,2620952160.0,73248.0,3578.0,3575.0,3806.0,,3443.0,3581.0,2013-07-08
2013-07-08 09:55:00,3584.0,1220300.0,2997107080.0,83640.0,3578.0,3578.0,3806.0,,3443.0,3587.0,2013-07-08
2013-07-08 10:00:00,3581.0,1216870.0,2241204860.0,62552.0,3584.0,3580.0,3806.0,,3443.0,3586.0,2013-07-08
2013-07-08 10:05:00,3585.0,1216102.0,2257200860.0,62996.0,3580.0,3579.0,3806.0,,3443.0,3586.0,2013-07-08
2013-07-08 10:10:00,3585.0,1220928.0,794396020.0,22158.0,3584.0,3583.0,3806.0,,3443.0,3587.0,2013-07-08
2013-07-08 10:15:00,3586.0,1214658.0,1100857840.0,30698.0,3585.0,3583.0,3806.0,,3443.0,3588.0,2013-07-08
2013-07-08 10:35:00,3589.0,1214548.0,2308746400.0,64344.0,3588.0,3586.0,3806.0,,3443.0,3590.0,2013-07-08
2013-07-08 10:40:00,3595.0,1224126.0,2835246740.0,78938.0,3588.0,3588.0,3806.0,,3443.0,3595.0,2013-07-08
2013-07-08 10:45:00,3596.0,1224196.0,3112426400.0,86554.0,3594.0,3594.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 10:50:00,3594.0,1228522.0,1657561080.0,46118.0,3595.0,3592.0,3806.0,,3443.0,3596.0,2013-07-08
2013-07-08 10:55:00,3612.0,1209750.0,3800791060.0,105532.0,3594.0,3593.0,3806.0,,3443.0,3612.0,2013-07-08
2013-07-08 11:00:00,3608.0,1206822.0,7604270600.0,210486.0,3612.0,3607.0,3806.0,,3443.0,3622.0,2013-07-08
2013-07-08 11:05:00,3607.0,1214186.0,1992067340.0,55214.0,3608.0,3606.0,3806.0,,3443.0,3610.0,2013-07-08
2013-07-08 11:10:00,3607.0,1213946.0,1434979120.0,39774.0,3608.0,3606.0,3806.0,,3443.0,3610.0,2013-07-08
2013-07-08 11:15:00,3605.0,1220654.0,2133663420.0,59138.0,3607.0,3604.0,3806.0,,3443.0,3612.0,2013-07-08
2013-07-08 11:20:00,3608.0,1224788.0,1103008380.0,30590.0,3605.0,3604.0,3806.0,,3443.0,3609.0,2013-07-08
2013-07-08 11:25:00,3606.0,1230632.0,1018100560.0,28216.0,3608.0,3606.0,3806.0,,3443.0,3610.0,2013-07-08
2013-07-08 11:30:00,3605.0,1221936.0,1154816660.0,32024.0,3606.0,3605.0,3806.0,,3443.0,3608.0,2013-07-08
2013-07-08 13:35:00,3598.0,1218970.0,3830046000.0,106366.0,3604.0,3597.0,3806.0,,3443.0,3605.0,2013-07-08
2013-07-08 13:40:00,3597.0,1216682.0,2494779600.0,69356.0,3597.0,3595.0,3806.0,,3443.0,3600.0,2013-07-08
2013-07-08 13:45:00,3595.0,1219252.0,1723425540.0,47934.0,3597.0,3594.0,3806.0,,3443.0,3597.0,2013-07-08
2013-07-08 13:50:00,3597.0,1221132.0,1158442920.0,32206.0,3595.0,3594.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 13:55:00,3596.0,1224468.0,1235617620.0,34342.0,3598.0,3595.0,3806.0,,3443.0,3600.0,2013-07-08
2013-07-08 14:00:00,3594.0,1227252.0,871538240.0,24240.0,3596.0,3594.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 14:05:00,3594.0,1220898.0,1928211180.0,53674.0,3594.0,3591.0,3806.0,,3443.0,3594.0,2013-07-08
2013-07-08 14:10:00,3596.0,1217550.0,1098597940.0,30556.0,3594.0,3593.0,3806.0,,3443.0,3597.0,2013-07-08
2013-07-08 14:15:00,3597.0,1215540.0,787215740.0,21888.0,3597.0,3595.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 14:20:00,3597.0,1215676.0,550099520.0,15294.0,3597.0,3595.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 14:25:00,3595.0,1213998.0,1088068860.0,30264.0,3597.0,3594.0,3806.0,,3443.0,3597.0,2013-07-08
2013-07-08 14:30:00,3596.0,1213050.0,884979600.0,24608.0,3594.0,3594.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 14:35:00,3599.0,1224344.0,4796637740.0,133172.0,3596.0,3596.0,3806.0,,3443.0,3608.0,2013-07-08
2013-07-08 14:40:00,3593.0,1231320.0,3204928100.0,89180.0,3598.0,3591.0,3806.0,,3443.0,3599.0,2013-07-08
2013-07-08 14:45:00,3595.0,1232952.0,1413152760.0,39318.0,3592.0,3592.0,3806.0,,3443.0,3596.0,2013-07-08
2013-07-08 14:50:00,3595.0,1220394.0,3016483220.0,83860.0,3594.0,3594.0,3806.0,,3443.0,3601.0,2013-07-08
2013-07-08 14:55:00,3598.0,1205734.0,1513255740.0,42076.0,3596.0,3595.0,3806.0,,3443.0,3598.0,2013-07-08
2013-07-08 15:00:00,3608.0,1155656.0,6125393940.0,170028.0,3598.0,3598.0,3806.0,,3443.0,3609.0,2013-07-08
2013-07-09 09:05:00,3616.0,1165002.0,6313333640.0,174790.0,3612.0,3606.0,3774.0,,3415.0,3618.0,2013-07-09
2013-07-09 09:10:00,3615.0,1176128.0,4585773720.0,126778.0,3616.0,3614.0,3774.0,,3415.0,3621.0,2013-07-09
2013-07-09 09:15:00,3619.0,1175708.0,3631895980.0,100402.0,3615.0,3612.0,3774.0,,3415.0,3622.0,2013-07-09
2013-07-09 09:20:00,3620.0,1177844.0,3146896960.0,86962.0,3619.0,3614.0,3774.0,,3415.0,3622.0,2013-07-09
2013-07-09 09:25:00,3619.0,1183262.0,2704617780.0,74686.0,3620.0,3618.0,3774.0,,3415.0,3624.0,2013-07-09
2013-07-09 09:30:00,3618.0,1189148.0,1723393700.0,47626.0,3620.0,3617.0,3774.0,,3415.0,3621.0,2013-07-09
2013-07-09 09:35:00,3614.0,1190474.0,2725285960.0,75388.0,3619.0,3611.0,3774.0,,3415.0,3621.0,2013-07-09
2013-07-09 09:40:00,3614.0,1185060.0,2222896000.0,61544.0,3614.0,3609.0,3774.0,,3415.0,3616.0,2013-07-09
2013-07-09 09:45:00,3613.0,1185788.0,1291840820.0,35752.0,3614.0,3611.0,3774.0,,3415.0,3616.0,2013-07-09
2013-07-09 09:50:00,3616.0,1182874.0,921096400.0,25482.0,3614.0,3613.0,3774.0,,3415.0,3616.0,2013-07-09
2013-07-09 09:55:00,3616.0,1184142.0,1645668820.0,45482.0,3615.0,3615.0,3774.0,,3415.0,3621.0,2013-07-09
2013-07-09 10:00:00,3619.0,1186130.0,1240557920.0,34296.0,3616.0,3615.0,3774.0,,3415.0,3620.0,2013-07-09
2013-07-09 10:05:00,3620.0,1198226.0,2550505460.0,70446.0,3618.0,3618.0,3774.0,,3415.0,3623.0,2013-07-09
2013-07-09 10:10:00,3618.0,1199300.0,1029111660.0,28438.0,3620.0,3617.0,3774.0,,3415.0,3621.0,2013-07-09
2013-07-09 10:15:00,3618.0,1197622.0,945290160.0,26124.0,3618.0,3617.0,3774.0,,3415.0,3620.0,2013-07-09
2013-07-09 10:35:00,3615.0,1199914.0,1534803840.0,42446.0,3617.0,3614.0,3774.0,,3415.0,3617.0,2013-07-09
2013-07-09 10:40:00,3618.0,1198572.0,979755040.0,27104.0,3614.0,3613.0,3774.0,,3415.0,3618.0,2013-07-09
2013-07-09 10:45:00,3617.0,1196764.0,630383320.0,17430.0,3617.0,3615.0,3774.0,,3415.0,3618.0,2013-07-09
2013-07-09 10:50:00,3618.0,1192514.0,1361908560.0,37644.0,3617.0,3615.0,3774.0,,3415.0,3620.0,2013-07-09
2013-07-09 10:55:00,3619.0,1193798.0,334440540.0,9244.0,3618.0,3617.0,3774.0,,3415.0,3619.0,2013-07-09
2013-07-09 11:00:00,3617.0,1193910.0,862504260.0,23846.0,3619.0,3616.0,3774.0,,3415.0,3619.0,2013-07-09
2013-07-09 11:05:00,3613.0,1196590.0,1397043640.0,38652.0,3617.0,3612.0,3774.0,,3415.0,3618.0,2013-07-09
2013-07-09 11:10:00,3609.0,1193282.0,5217714900.0,144602.0,3613.0,3605.0,3774.0,,3415.0,3613.0,2013-07-09
2013-07-09 11:15:00,3608.0,1200316.0,1801950940.0,49926.0,3608.0,3607.0,3774.0,,3415.0,3611.0,2013-07-09
2013-07-09 11:20:00,3602.0,1213950.0,4807256080.0,133390.0,3609.0,3600.0,3774.0,,3415.0,3609.0,2013-07-09
2013-07-09 11:25:00,3597.0,1237722.0,3892698400.0,108146.0,3602.0,3596.0,3774.0,,3415.0,3602.0,2013-07-09
2013-07-09 11:30:00,3594.0,1226322.0,6640643700.0,184808.0,3597.0,3590.0,3774.0,,3415.0,3598.0,2013-07-09
2013-07-09 13:35:00,3600.0,1231424.0,3344133040.0,92946.0,3594.0,3592.0,3774.0,,3415.0,3601.0,2013-07-09
2013-07-09 13:40:00,3601.0,1226862.0,2554480320.0,70918.0,3600.0,3599.0,3774.0,,3415.0,3605.0,2013-07-09
2013-07-09 13:45:00,3600.0,1229810.0,1536821240.0,42660.0,3601.0,3600.0,3774.0,,3415.0,3604.0,2013-07-09
2013-07-09 13:50:00,3600.0,1235612.0,1469294280.0,40822.0,3600.0,3598.0,3774.0,,3415.0,3601.0,2013-07-09
2013-07-09 13:55:00,3600.0,1235888.0,836804820.0,23238.0,3599.0,3599.0,3774.0,,3415.0,3602.0,2013-07-09
2013-07-09 14:00:00,3598.0,1242482.0,965393140.0,26816.0,3600.0,3598.0,3774.0,,3415.0,3602.0,2013-07-09
2013-07-09 14:05:00,3602.0,1245030.0,1297197540.0,36036.0,3598.0,3597.0,3774.0,,3415.0,3602.0,2013-07-09
2013-07-09 14:10:00,3605.0,1243284.0,1513210180.0,41998.0,3601.0,3599.0,3774.0,,3415.0,3605.0,2013-07-09
2013-07-09 14:15:00,3604.0,1237546.0,1999975240.0,55458.0,3605.0,3604.0,3774.0,,3415.0,3608.0,2013-07-09
2013-07-09 14:20:00,3606.0,1240060.0,856077640.0,23752.0,3604.0,3603.0,3774.0,,3415.0,3606.0,2013-07-09
2013-07-09 14:25:00,3599.0,1242818.0,1583917320.0,43964.0,3606.0,3598.0,3774.0,,3415.0,3607.0,2013-07-09
2013-07-09 14:30:00,3599.0,1246974.0,1746225280.0,48528.0,3599.0,3597.0,3774.0,,3415.0,3601.0,2013-07-09
2013-07-09 14:35:00,3594.0,1248382.0,3794591220.0,105566.0,3599.0,3592.0,3774.0,,3415.0,3600.0,2013-07-09
2013-07-09 14:40:00,3592.0,1265216.0,4527650740.0,126100.0,3594.0,3587.0,3774.0,,3415.0,3596.0,2013-07-09
2013-07-09 14:45:00,3593.0,1262316.0,1880926560.0,52346.0,3592.0,3590.0,3774.0,,3415.0,3596.0,2013-07-09
2013-07-09 14:50:00,3595.0,1259126.0,1264704520.0,35176.0,3594.0,3593.0,3774.0,,3415.0,3597.0,2013-07-09
2013-07-09 14:55:00,3594.0,1251914.0,1854817860.0,51620.0,3595.0,3591.0,3774.0,,3415.0,3596.0,2013-07-09
2013-07-09 15:00:00,3597.0,1207044.0,3864939320.0,107506.0,3594.0,3592.0,3774.0,,3415.0,3597.0,2013-07-09
2013-07-10 09:05:00,3592.0,1225610.0,4754579620.0,132364.0,3594.0,3587.0,3786.0,,3425.0,3599.0,2013-07-10
2013-07-10 09:10:00,3592.0,1223144.0,3006601920.0,83690.0,3593.0,3589.0,3786.0,,3425.0,3595.0,2013-07-10
2013-07-10 09:15:00,3602.0,1215658.0,4355949320.0,120994.0,3593.0,3592.0,3786.0,,3425.0,3606.0,2013-07-10
2013-07-10 09:20:00,3599.0,1218844.0,2373644080.0,65948.0,3601.0,3596.0,3786.0,,3425.0,3603.0,2013-07-10
2013-07-10 09:25:00,3597.0,1220686.0,1480613760.0,41142.0,3599.0,3596.0,3786.0,,3425.0,3601.0,2013-07-10
2013-07-10 09:30:00,3595.0,1220282.0,1555198740.0,43254.0,3596.0,3594.0,3786.0,,3425.0,3598.0,2013-07-10
2013-07-10 09:35:00,3597.0,1221614.0,1241565620.0,34506.0,3596.0,3595.0,3786.0,,3425.0,3601.0,2013-07-10
2013-07-10 09:40:00,3598.0,1223658.0,1469849680.0,40882.0,3597.0,3593.0,3786.0,,3425.0,3598.0,2013-07-10
2013-07-10 09:45:00,3600.0,1226546.0,1036411840.0,28810.0,3598.0,3595.0,3786.0,,3425.0,3600.0,2013-07-10
2013-07-10 09:50:00,3599.0,1237646.0,1987015760.0,55200.0,3600.0,3597.0,3786.0,,3425.0,3603.0,2013-07-10
2013-07-10 09:55:00,3598.0,1240074.0,1140691260.0,31692.0,3600.0,3597.0,3786.0,,3425.0,3602.0,2013-07-10
2013-07-10 10:00:00,3595.0,1238256.0,2373107380.0,66014.0,3597.0,3592.0,3786.0,,3425.0,3598.0,2013-07-10
2013-07-10 10:05:00,3588.0,1247854.0,2519126960.0,70122.0,3595.0,3588.0,3786.0,,3425.0,3596.0,2013-07-10
2013-07-10 10:10:00,3584.0,1264334.0,4297653900.0,119818.0,3589.0,3582.0,3786.0,,3425.0,3590.0,2013-07-10
2013-07-10 10:15:00,3585.0,1274684.0,2372120700.0,66184.0,3584.0,3582.0,3786.0,,3425.0,3586.0,2013-07-10
2013-07-10 10:35:00,3583.0,1279888.0,3185926800.0,88944.0,3585.0,3580.0,3786.0,,3425.0,3585.0,2013-07-10
2013-07-10 10:40:00,3588.0,1282162.0,2418957420.0,67458.0,3584.0,3582.0,3786.0,,3425.0,3589.0,2013-07-10
2013-07-10 10:45:00,3590.0,1273948.0,2892637280.0,80562.0,3588.0,3587.0,3786.0,,3425.0,3593.0,2013-07-10
2013-07-10 10:50:00,3589.0,1271676.0,1059049740.0,29510.0,3589.0,3587.0,3786.0,,3425.0,3591.0,2013-07-10
2013-07-10 10:55:00,3595.0,1274096.0,2350398240.0,65404.0,3590.0,3589.0,3786.0,,3425.0,3597.0,2013-07-10
2013-07-10 11:00:00,3596.0,1264460.0,4023477560.0,111822.0,3595.0,3594.0,3786.0,,3425.0,3601.0,2013-07-10
2013-07-10 11:05:00,3596.0,1262080.0,1427842600.0,39700.0,3597.0,3595.0,3786.0,,3425.0,3599.0,2013-07-10
2013-07-10 11:10:00,3596.0,1262080.0,1093722220.0,30410.0,3595.0,3594.0,3786.0,,3425.0,3599.0,2013-07-10
2013-07-10 11:15:00,3597.0,1263150.0,1091405460.0,30352.0,3596.0,3594.0,3786.0,,3425.0,3598.0,2013-07-10
2013-07-10 11:20:00,3594.0,1262416.0,1052568560.0,29278.0,3596.0,3593.0,3786.0,,3425.0,3598.0,2013-07-10
2013-07-10 11:25:00,3595.0,1261402.0,698558660.0,19426.0,3594.0,3594.0,3786.0,,3425.0,3597.0,2013-07-10
2013-07-10 11:30:00,3598.0,1253000.0,1176131760.0,32690.0,3595.0,3595.0,3786.0,,3425.0,3600.0,2013-07-10
2013-07-10 13:35:00,3602.0,1254920.0,3091629420.0,85872.0,3598.0,3595.0,3786.0,,3425.0,3605.0,2013-07-10
2013-07-10 13:40:00,3613.0,1266258.0,6051004480.0,167774.0,3603.0,3603.0,3786.0,,3425.0,3613.0,2013-07-10
2013-07-10 13:45:00,3617.0,1280098.0,6252910960.0,172922.0,3614.0,3613.0,3786.0,,3425.0,3620.0,2013-07-10
2013-07-10 13:50:00,3619.0,1317310.0,5723414840.0,158110.0,3617.0,3617.0,3786.0,,3425.0,3623.0,2013-07-10
2013-07-10 13:55:00,3631.0,1384624.0,8851665800.0,243980.0,3619.0,3619.0,3786.0,,3425.0,3633.0,2013-07-10
2013-07-10 14:00:00,3646.0,1434138.0,10165139540.0,279398.0,3632.0,3631.0,3786.0,,3425.0,3646.0,2013-07-10
2013-07-10 14:05:00,3638.0,1477394.0,8186376380.0,224802.0,3648.0,3636.0,3786.0,,3425.0,3649.0,2013-07-10
2013-07-10 14:10:00,3636.0,1487720.0,3534035760.0,97186.0,3638.0,3635.0,3786.0,,3425.0,3639.0,2013-07-10
2013-07-10 14:15:00,3640.0,1506088.0,2592734400.0,71292.0,3637.0,3634.0,3786.0,,3425.0,3640.0,2013-07-10
2013-07-10 14:20:00,3640.0,1520960.0,3219015700.0,88450.0,3639.0,3637.0,3786.0,,3425.0,3641.0,2013-07-10
2013-07-10 14:25:00,3640.0,1519442.0,3101640920.0,85186.0,3640.0,3639.0,3786.0,,3425.0,3644.0,2013-07-10
2013-07-10 14:30:00,3639.0,1500720.0,4004224540.0,110134.0,3640.0,3633.0,3786.0,,3425.0,3641.0,2013-07-10
2013-07-10 14:35:00,3636.0,1496982.0,1634458220.0,44950.0,3639.0,3634.0,3786.0,,3425.0,3639.0,2013-07-10
2013-07-10 14:40:00,3632.0,1486538.0,2087236280.0,57420.0,3636.0,3632.0,3786.0,,3425.0,3638.0,2013-07-10
2013-07-10 14:45:00,3632.0,1455902.0,4224850760.0,116410.0,3632.0,3626.0,3786.0,,3425.0,3633.0,2013-07-10
2013-07-10 14:50:00,3634.0,1454388.0,1589463440.0,43740.0,3631.0,3631.0,3786.0,,3425.0,3636.0,2013-07-10
2013-07-10 14:55:00,3638.0,1441654.0,2862267800.0,78700.0,3634.0,3634.0,3786.0,,3425.0,3640.0,2013-07-10
2013-07-10 15:00:00,3638.0,1394478.0,5404822440.0,148592.0,3638.0,3635.0,3786.0,,3425.0,3640.0,2013-07-10
2013-07-11 09:05:00,3656.0,1415388.0,10106333300.0,276796.0,3649.0,3646.0,3794.0,,3433.0,3658.0,2013-07-11
2013-07-11 09:10:00,3652.0,1433742.0,5690294760.0,155648.0,3657.0,3650.0,3794.0,,3433.0,3662.0,2013-07-11
2013-07-11 09:15:00,3645.0,1436028.0,4232523120.0,116060.0,3653.0,3642.0,3794.0,,3433.0,3653.0,2013-07-11
2013-07-11 09:20:00,3634.0,1456196.0,5435727720.0,149294.0,3645.0,3631.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 09:25:00,3643.0,1459294.0,2920345560.0,80248.0,3633.0,3633.0,3794.0,,3433.0,3645.0,2013-07-11
2013-07-11 09:30:00,3640.0,1467462.0,2005386420.0,55076.0,3644.0,3638.0,3794.0,,3433.0,3644.0,2013-07-11
2013-07-11 09:35:00,3643.0,1472722.0,1942881660.0,53324.0,3640.0,3640.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 09:40:00,3643.0,1479088.0,1843845980.0,50600.0,3642.0,3642.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 09:45:00,3644.0,1480808.0,1270817980.0,34874.0,3643.0,3642.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 09:50:00,3640.0,1482964.0,1257011940.0,34510.0,3644.0,3640.0,3794.0,,3433.0,3645.0,2013-07-11
2013-07-11 09:55:00,3641.0,1485642.0,1327774700.0,36468.0,3640.0,3639.0,3794.0,,3433.0,3644.0,2013-07-11
2013-07-11 10:00:00,3643.0,1488364.0,1425059820.0,39144.0,3641.0,3639.0,3794.0,,3433.0,3643.0,2013-07-11
2013-07-11 10:05:00,3643.0,1489010.0,1536997260.0,42180.0,3642.0,3641.0,3794.0,,3433.0,3647.0,2013-07-11
2013-07-11 10:10:00,3647.0,1496346.0,2095399600.0,57460.0,3644.0,3643.0,3794.0,,3433.0,3649.0,2013-07-11
2013-07-11 10:15:00,3646.0,1496874.0,836215680.0,22940.0,3648.0,3644.0,3794.0,,3433.0,3648.0,2013-07-11
2013-07-11 10:35:00,3641.0,1496584.0,2695872540.0,74026.0,3645.0,3638.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 10:40:00,3643.0,1498412.0,629837440.0,17296.0,3642.0,3640.0,3794.0,,3433.0,3643.0,2013-07-11
2013-07-11 10:45:00,3644.0,1501066.0,1358199740.0,37272.0,3642.0,3641.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 10:50:00,3645.0,1502806.0,795459620.0,21826.0,3644.0,3643.0,3794.0,,3433.0,3646.0,2013-07-11
2013-07-11 10:55:00,3643.0,1502598.0,735401820.0,20186.0,3644.0,3641.0,3794.0,,3433.0,3645.0,2013-07-11
2013-07-11 11:00:00,3644.0,1497886.0,637402120.0,17496.0,3644.0,3641.0,3794.0,,3433.0,3645.0,2013-07-11
2013-07-11 11:05:00,3644.0,1499582.0,1253403780.0,34382.0,3645.0,3643.0,3794.0,,3433.0,3647.0,2013-07-11
2013-07-11 11:10:00,3648.0,1513102.0,3091592840.0,84732.0,3644.0,3644.0,3794.0,,3433.0,3651.0,2013-07-11
2013-07-11 11:15:00,3654.0,1531394.0,4230787320.0,115836.0,3648.0,3647.0,3794.0,,3433.0,3656.0,2013-07-11
2013-07-11 11:20:00,3656.0,1537980.0,2611636480.0,71474.0,3654.0,3652.0,3794.0,,3433.0,3656.0,2013-07-11
2013-07-11 11:25:00,3655.0,1536840.0,1654013380.0,45262.0,3656.0,3652.0,3794.0,,3433.0,3657.0,2013-07-11
2013-07-11 11:30:00,3648.0,1528776.0,2524271740.0,69168.0,3655.0,3646.0,3794.0,,3433.0,3655.0,2013-07-11
2013-07-11 13:35:00,3658.0,1550350.0,6816436180.0,186272.0,3654.0,3653.0,3794.0,,3433.0,3665.0,2013-07-11
2013-07-11 13:40:00,3667.0,1554690.0,5730281740.0,156402.0,3658.0,3656.0,3794.0,,3433.0,3673.0,2013-07-11
2013-07-11 13:45:00,3674.0,1564792.0,6143760940.0,167298.0,3666.0,3666.0,3794.0,,3433.0,3678.0,2013-07-11
2013-07-11 13:50:00,3669.0,1564074.0,3435431300.0,93604.0,3673.0,3668.0,3794.0,,3433.0,3674.0,2013-07-11
2013-07-11 13:55:00,3673.0,1574416.0,1929017420.0,52550.0,3669.0,3669.0,3794.0,,3433.0,3674.0,2013-07-11
2013-07-11 14:00:00,3678.0,1594850.0,7181138040.0,195258.0,3673.0,3672.0,3794.0,,3433.0,3682.0,2013-07-11
2013-07-11 14:05:00,3689.0,1607054.0,7085841560.0,192400.0,3678.0,3674.0,3794.0,,3433.0,3690.0,2013-07-11
2013-07-11 14:10:00,3675.0,1610002.0,13066815000.0,354060.0,3690.0,3675.0,3794.0,,3433.0,3700.0,2013-07-11
2013-07-11 14:15:00,3664.0,1520180.0,12985195140.0,354626.0,3675.0,3649.0,3794.0,,3433.0,3675.0,2013-07-11
2013-07-11 14:20:00,3654.0,1502276.0,7069543120.0,193322.0,3663.0,3652.0,3794.0,,3433.0,3664.0,2013-07-11
2013-07-11 14:25:00,3658.0,1496922.0,3355947800.0,91754.0,3654.0,3653.0,3794.0,,3433.0,3662.0,2013-07-11
2013-07-11 14:30:00,3662.0,1511638.0,2970077820.0,81114.0,3658.0,3656.0,3794.0,,3433.0,3665.0,2013-07-11
2013-07-11 14:35:00,3660.0,1509874.0,1969191660.0,53798.0,3662.0,3658.0,3794.0,,3433.0,3663.0,2013-07-11
2013-07-11 14:40:00,3661.0,1497144.0,2133702820.0,58260.0,3661.0,3660.0,3794.0,,3433.0,3664.0,2013-07-11
2013-07-11 14:45:00,3661.0,1498900.0,1698299940.0,46396.0,3661.0,3658.0,3794.0,,3433.0,3662.0,2013-07-11
2013-07-11 14:50:00,3659.0,1485888.0,2017346960.0,55124.0,3660.0,3658.0,3794.0,,3433.0,3661.0,2013-07-11
2013-07-11 14:55:00,3651.0,1454414.0,5736069960.0,157066.0,3658.0,3648.0,3794.0,,3433.0,3659.0,2013-07-11
2013-07-11 15:00:00,3646.0,1411580.0,7148262280.0,196060.0,3651.0,3644.0,3794.0,,3433.0,3651.0,2013-07-11
2013-07-12 09:05:00,3651.0,1428256.0,4907520640.0,134506.0,3646.0,3641.0,3841.0,,3476.0,3654.0,2013-07-12
2013-07-12 09:10:00,3642.0,1450332.0,5014230160.0,137684.0,3651.0,3638.0,3841.0,,3476.0,3651.0,2013-07-12
2013-07-12 09:15:00,3646.0,1457502.0,2922235780.0,80162.0,3641.0,3641.0,3841.0,,3476.0,3649.0,2013-07-12
2013-07-12 09:20:00,3647.0,1458748.0,1279458580.0,35090.0,3646.0,3644.0,3841.0,,3476.0,3648.0,2013-07-12
2013-07-12 09:25:00,3646.0,1463088.0,1383383920.0,37920.0,3647.0,3646.0,3841.0,,3476.0,3650.0,2013-07-12
2013-07-12 09:30:00,3646.0,1460402.0,1976305720.0,54162.0,3646.0,3646.0,3841.0,,3476.0,3651.0,2013-07-12
2013-07-12 09:35:00,3649.0,1461608.0,1964735460.0,53836.0,3647.0,3645.0,3841.0,,3476.0,3652.0,2013-07-12
2013-07-12 09:40:00,3648.0,1463952.0,992536500.0,27198.0,3649.0,3647.0,3841.0,,3476.0,3651.0,2013-07-12
2013-07-12 09:45:00,3654.0,1468882.0,2829141620.0,77478.0,3648.0,3647.0,3841.0,,3476.0,3655.0,2013-07-12
2013-07-12 09:50:00,3657.0,1466374.0,3027186240.0,82820.0,3653.0,3652.0,3841.0,,3476.0,3658.0,2013-07-12
2013-07-12 09:55:00,3658.0,1471046.0,2970918480.0,81240.0,3656.0,3653.0,3841.0,,3476.0,3660.0,2013-07-12
2013-07-12 10:00:00,3659.0,1484616.0,4002531260.0,109338.0,3658.0,3658.0,3841.0,,3476.0,3663.0,2013-07-12
2013-07-12 10:05:00,3656.0,1483782.0,3101828080.0,84846.0,3659.0,3652.0,3841.0,,3476.0,3662.0,2013-07-12
2013-07-12 10:10:00,3657.0,1488064.0,1063325620.0,29088.0,3655.0,3653.0,3841.0,,3476.0,3657.0,2013-07-12
2013-07-12 10:15:00,3656.0,1482864.0,968425600.0,26486.0,3656.0,3655.0,3841.0,,3476.0,3658.0,2013-07-12
2013-07-12 10:35:00,3656.0,1482368.0,1265953140.0,34642.0,3655.0,3652.0,3841.0,,3476.0,3656.0,2013-07-12
2013-07-12 10:40:00,3654.0,1484562.0,690277180.0,18888.0,3655.0,3652.0,3841.0,,3476.0,3657.0,2013-07-12
2013-07-12 10:45:00,3654.0,1481252.0,702941820.0,19234.0,3655.0,3653.0,3841.0,,3476.0,3656.0,2013-07-12
2013-07-12 10:50:00,3650.0,1475836.0,2837651640.0,77734.0,3653.0,3649.0,3841.0,,3476.0,3654.0,2013-07-12
2013-07-12 10:55:00,3652.0,1471706.0,817742880.0,22388.0,3650.0,3650.0,3841.0,,3476.0,3654.0,2013-07-12
2013-07-12 11:00:00,3655.0,1471726.0,1197798440.0,32772.0,3653.0,3652.0,3841.0,,3476.0,3656.0,2013-07-12
2013-07-12 11:05:00,3654.0,1472832.0,440422980.0,12050.0,3655.0,3654.0,3841.0,,3476.0,3656.0,2013-07-12
2013-07-12 11:10:00,3656.0,1473772.0,1052303360.0,28790.0,3654.0,3652.0,3841.0,,3476.0,3658.0,2013-07-12
2013-07-12 11:15:00,3657.0,1474832.0,759551520.0,20772.0,3657.0,3655.0,3841.0,,3476.0,3658.0,2013-07-12
2013-07-12 11:20:00,3651.0,1482148.0,1062716300.0,29086.0,3657.0,3651.0,3841.0,,3476.0,3657.0,2013-07-12
2013-07-12 11:25:00,3654.0,1482174.0,694666080.0,19018.0,3651.0,3651.0,3841.0,,3476.0,3655.0,2013-07-12
2013-07-12 11:30:00,3657.0,1469908.0,1073260500.0,29360.0,3654.0,3653.0,3841.0,,3476.0,3659.0,2013-07-12
2013-07-12 13:35:00,3663.0,1473680.0,4273203440.0,116680.0,3658.0,3658.0,3841.0,,3476.0,3666.0,2013-07-12
2013-07-12 13:40:00,3660.0,1493548.0,3253991880.0,88864.0,3664.0,3658.0,3841.0,,3476.0,3666.0,2013-07-12
2013-07-12 13:45:00,3661.0,1501844.0,1794164320.0,49022.0,3660.0,3658.0,3841.0,,3476.0,3663.0,2013-07-12
2013-07-12 13:50:00,3663.0,1496182.0,2251173260.0,61454.0,3661.0,3660.0,3841.0,,3476.0,3665.0,2013-07-12
2013-07-12 13:55:00,3657.0,1499604.0,3212267500.0,87806.0,3663.0,3655.0,3841.0,,3476.0,3663.0,2013-07-12
2013-07-12 14:00:00,3658.0,1501366.0,1349438480.0,36880.0,3657.0,3657.0,3841.0,,3476.0,3661.0,2013-07-12
2013-07-12 14:05:00,3654.0,1491964.0,1905034760.0,52102.0,3658.0,3654.0,3841.0,,3476.0,3659.0,2013-07-12
2013-07-12 14:10:00,3663.0,1490892.0,5136657500.0,140248.0,3654.0,3654.0,3841.0,,3476.0,3668.0,2013-07-12
2013-07-12 14:15:00,3663.0,1492998.0,1978199000.0,53994.0,3663.0,3661.0,3841.0,,3476.0,3666.0,2013-07-12
2013-07-12 14:20:00,3663.0,1490570.0,1032007180.0,28174.0,3664.0,3662.0,3841.0,,3476.0,3664.0,2013-07-12
2013-07-12 14:25:00,3664.0,1487806.0,1502304080.0,41028.0,3663.0,3660.0,3841.0,,3476.0,3664.0,2013-07-12
2013-07-12 14:30:00,3667.0,1487396.0,2595611320.0,70812.0,3663.0,3662.0,3841.0,,3476.0,3668.0,2013-07-12
2013-07-12 14:35:00,3660.0,1485218.0,3915220140.0,106928.0,3668.0,3656.0,3841.0,,3476.0,3668.0,2013-07-12
2013-07-12 14:40:00,3658.0,1479498.0,2589357580.0,70798.0,3661.0,3655.0,3841.0,,3476.0,3661.0,2013-07-12
2013-07-12 14:45:00,3658.0,1479592.0,1551720320.0,42412.0,3659.0,3657.0,3841.0,,3476.0,3660.0,2013-07-12
2013-07-12 14:50:00,3652.0,1461024.0,3023278800.0,82692.0,3659.0,3652.0,3841.0,,3476.0,3659.0,2013-07-12
2013-07-12 14:55:00,3656.0,1440772.0,2536675260.0,69378.0,3652.0,3652.0,3841.0,,3476.0,3659.0,2013-07-12
2013-07-12 15:00:00,3656.0,1381970.0,3685786700.0,100778.0,3656.0,3656.0,3841.0,,3476.0,3660.0,2013-07-12
2013-07-15 09:05:00,3673.0,1411332.0,7685690620.0,209422.0,3666.0,3664.0,3837.0,,3472.0,3676.0,2013-07-15
2013-07-15 09:10:00,3679.0,1422892.0,6249500980.0,169852.0,3673.0,3673.0,3837.0,,3472.0,3685.0,2013-07-15
2013-07-15 09:15:00,3685.0,1445308.0,5076931840.0,137846.0,3679.0,3676.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 09:20:00,3686.0,1459956.0,4967414420.0,134714.0,3685.0,3684.0,3837.0,,3472.0,3690.0,2013-07-15
2013-07-15 09:25:00,3684.0,1475572.0,3294483560.0,89336.0,3686.0,3683.0,3837.0,,3472.0,3691.0,2013-07-15
2013-07-15 09:30:00,3686.0,1470708.0,2037782880.0,55296.0,3684.0,3683.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 09:35:00,3684.0,1471642.0,1903684940.0,51680.0,3687.0,3681.0,3837.0,,3472.0,3687.0,2013-07-15
2013-07-15 09:40:00,3684.0,1474446.0,1335971720.0,36256.0,3684.0,3682.0,3837.0,,3472.0,3687.0,2013-07-15
2013-07-15 09:45:00,3689.0,1484888.0,4569174960.0,123862.0,3684.0,3682.0,3837.0,,3472.0,3694.0,2013-07-15
2013-07-15 09:50:00,3687.0,1490368.0,1495878300.0,40558.0,3689.0,3686.0,3837.0,,3472.0,3690.0,2013-07-15
2013-07-15 09:55:00,3685.0,1486814.0,1467358120.0,39814.0,3687.0,3683.0,3837.0,,3472.0,3687.0,2013-07-15
2013-07-15 10:00:00,3687.0,1489418.0,881936400.0,23924.0,3686.0,3685.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 10:05:00,3683.0,1487690.0,1728646520.0,46904.0,3687.0,3683.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 10:10:00,3685.0,1492330.0,1246530960.0,33826.0,3683.0,3683.0,3837.0,,3472.0,3687.0,2013-07-15
2013-07-15 10:15:00,3686.0,1493356.0,892706660.0,24220.0,3685.0,3684.0,3837.0,,3472.0,3687.0,2013-07-15
2013-07-15 10:35:00,3688.0,1512042.0,2681111240.0,72700.0,3688.0,3686.0,3837.0,,3472.0,3689.0,2013-07-15
2013-07-15 10:40:00,3685.0,1517486.0,1907258540.0,51732.0,3688.0,3683.0,3837.0,,3472.0,3690.0,2013-07-15
2013-07-15 10:45:00,3688.0,1520054.0,782620260.0,21228.0,3685.0,3684.0,3837.0,,3472.0,3689.0,2013-07-15
2013-07-15 10:50:00,3687.0,1529042.0,920675840.0,24964.0,3689.0,3686.0,3837.0,,3472.0,3689.0,2013-07-15
2013-07-15 10:55:00,3686.0,1530074.0,277116160.0,7516.0,3687.0,3686.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 11:00:00,3688.0,1529498.0,555712660.0,15074.0,3687.0,3685.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 11:05:00,3686.0,1531924.0,512775800.0,13908.0,3687.0,3686.0,3837.0,,3472.0,3688.0,2013-07-15
2013-07-15 11:10:00,3683.0,1559632.0,3401804500.0,92246.0,3686.0,3683.0,3837.0,,3472.0,3692.0,2013-07-15
2013-07-15 11:15:00,3676.0,1543296.0,6008312200.0,163402.0,3683.0,3674.0,3837.0,,3472.0,3683.0,2013-07-15
2013-07-15 11:20:00,3671.0,1522842.0,5190418680.0,141294.0,3676.0,3669.0,3837.0,,3472.0,3677.0,2013-07-15
2013-07-15 11:25:00,3672.0,1509738.0,3735549880.0,101756.0,3671.0,3668.0,3837.0,,3472.0,3675.0,2013-07-15
2013-07-15 11:30:00,3673.0,1497332.0,2452578220.0,66794.0,3672.0,3670.0,3837.0,,3472.0,3675.0,2013-07-15
2013-07-15 13:35:00,3666.0,1507068.0,4108578240.0,112008.0,3672.0,3664.0,3837.0,,3472.0,3673.0,2013-07-15
2013-07-15 13:40:00,3662.0,1506752.0,2980692540.0,81378.0,3665.0,3661.0,3837.0,,3472.0,3665.0,2013-07-15
2013-07-15 13:45:00,3662.0,1496004.0,2375555620.0,64850.0,3663.0,3661.0,3837.0,,3472.0,3665.0,2013-07-15
2013-07-15 13:50:00,3666.0,1494914.0,2474283860.0,67546.0,3662.0,3661.0,3837.0,,3472.0,3667.0,2013-07-15
2013-07-15 13:55:00,3666.0,1498070.0,1679646800.0,45806.0,3667.0,3665.0,3837.0,,3472.0,3669.0,2013-07-15
2013-07-15 14:00:00,3669.0,1497654.0,2608414840.0,71110.0,3666.0,3664.0,3837.0,,3472.0,3672.0,2013-07-15
2013-07-15 14:05:00,3669.0,1494858.0,1150516780.0,31354.0,3670.0,3667.0,3837.0,,3472.0,3671.0,2013-07-15
2013-07-15 14:10:00,3670.0,1493232.0,1067770680.0,29096.0,3669.0,3668.0,3837.0,,3472.0,3671.0,2013-07-15
2013-07-15 14:15:00,3666.0,1486824.0,973193320.0,26530.0,3670.0,3666.0,3837.0,,3472.0,3671.0,2013-07-15
2013-07-15 14:20:00,3666.0,1480860.0,1387096040.0,37840.0,3666.0,3664.0,3837.0,,3472.0,3667.0,2013-07-15
2013-07-15 14:25:00,3667.0,1484880.0,1156762760.0,31536.0,3667.0,3666.0,3837.0,,3472.0,3670.0,2013-07-15
2013-07-15 14:30:00,3669.0,1482186.0,537161840.0,14648.0,3666.0,3666.0,3837.0,,3472.0,3669.0,2013-07-15
2013-07-15 14:35:00,3664.0,1472296.0,2138567260.0,58356.0,3669.0,3663.0,3837.0,,3472.0,3669.0,2013-07-15
2013-07-15 14:40:00,3662.0,1469318.0,3148043640.0,85960.0,3663.0,3660.0,3837.0,,3472.0,3666.0,2013-07-15
2013-07-15 14:45:00,3663.0,1468748.0,1321250120.0,36070.0,3662.0,3662.0,3837.0,,3472.0,3665.0,2013-07-15
2013-07-15 14:50:00,3665.0,1451764.0,1485564180.0,40536.0,3663.0,3662.0,3837.0,,3472.0,3667.0,2013-07-15
2013-07-15 14:55:00,3662.0,1444008.0,1637052860.0,44692.0,3664.0,3661.0,3837.0,,3472.0,3665.0,2013-07-15
2013-07-15 15:00:00,3661.0,1405440.0,4405763540.0,120332.0,3662.0,3659.0,3837.0,,3472.0,3664.0,2013-07-15
2013-07-16 09:05:00,3668.0,1416138.0,4064966860.0,110804.0,3665.0,3664.0,3858.0,,3491.0,3672.0,2013-07-16
2013-07-16 09:10:00,3663.0,1424568.0,2520424320.0,68786.0,3668.0,3661.0,3858.0,,3491.0,3670.0,2013-07-16
2013-07-16 09:15:00,3655.0,1448968.0,3801789800.0,103884.0,3664.0,3655.0,3858.0,,3491.0,3665.0,2013-07-16
2013-07-16 09:20:00,3661.0,1445668.0,3211155240.0,87804.0,3656.0,3653.0,3858.0,,3491.0,3662.0,2013-07-16
2013-07-16 09:25:00,3665.0,1446336.0,2642577020.0,72126.0,3660.0,3657.0,3858.0,,3491.0,3667.0,2013-07-16
2013-07-16 09:30:00,3669.0,1447040.0,1261496540.0,34410.0,3665.0,3664.0,3858.0,,3491.0,3669.0,2013-07-16
2013-07-16 09:35:00,3667.0,1448690.0,1464260500.0,39930.0,3669.0,3665.0,3858.0,,3491.0,3669.0,2013-07-16
2013-07-16 09:40:00,3667.0,1447504.0,669902240.0,18270.0,3667.0,3665.0,3858.0,,3491.0,3668.0,2013-07-16
2013-07-16 09:45:00,3667.0,1451174.0,1177548480.0,32110.0,3666.0,3666.0,3858.0,,3491.0,3669.0,2013-07-16
2013-07-16 09:50:00,3665.0,1452230.0,911985200.0,24878.0,3667.0,3664.0,3858.0,,3491.0,3668.0,2013-07-16
2013-07-16 09:55:00,3663.0,1457040.0,1384855960.0,37800.0,3665.0,3662.0,3858.0,,3491.0,3666.0,2013-07-16
2013-07-16 10:00:00,3665.0,1460296.0,747653240.0,20402.0,3664.0,3663.0,3858.0,,3491.0,3667.0,2013-07-16
2013-07-16 10:05:00,3666.0,1462346.0,488891040.0,13340.0,3666.0,3663.0,3858.0,,3491.0,3666.0,2013-07-16
2013-07-16 10:10:00,3662.0,1462762.0,2600216500.0,71036.0,3665.0,3658.0,3858.0,,3491.0,3666.0,2013-07-16
2013-07-16 10:15:00,3661.0,1462176.0,985170360.0,26914.0,3662.0,3659.0,3858.0,,3491.0,3662.0,2013-07-16
2013-07-16 10:35:00,3665.0,1464548.0,1587781060.0,43336.0,3661.0,3660.0,3858.0,,3491.0,3667.0,2013-07-16
2013-07-16 10:40:00,3669.0,1465960.0,3252996980.0,88664.0,3665.0,3665.0,3858.0,,3491.0,3671.0,2013-07-16
2013-07-16 10:45:00,3669.0,1475014.0,1584593380.0,43176.0,3670.0,3668.0,3858.0,,3491.0,3671.0,2013-07-16
2013-07-16 10:50:00,3675.0,1478244.0,4773683380.0,129918.0,3669.0,3669.0,3858.0,,3491.0,3678.0,2013-07-16
2013-07-16 10:55:00,3672.0,1483266.0,1447694900.0,39418.0,3674.0,3671.0,3858.0,,3491.0,3676.0,2013-07-16
2013-07-16 11:00:00,3670.0,1478544.0,1161872420.0,31656.0,3672.0,3669.0,3858.0,,3491.0,3673.0,2013-07-16
2013-07-16 11:05:00,3674.0,1478196.0,1065274660.0,29020.0,3669.0,3668.0,3858.0,,3491.0,3674.0,2013-07-16
2013-07-16 11:10:00,3670.0,1483230.0,1966652880.0,53546.0,3673.0,3669.0,3858.0,,3491.0,3675.0,2013-07-16
2013-07-16 11:15:00,3674.0,1486554.0,1243476800.0,33860.0,3670.0,3669.0,3858.0,,3491.0,3675.0,2013-07-16
2013-07-16 11:20:00,3674.0,1485486.0,2058176140.0,56006.0,3674.0,3673.0,3858.0,,3491.0,3677.0,2013-07-16
2013-07-16 11:25:00,3674.0,1484776.0,708816100.0,19298.0,3674.0,3672.0,3858.0,,3491.0,3675.0,2013-07-16
2013-07-16 11:30:00,3674.0,1479690.0,1087386220.0,29592.0,3674.0,3673.0,3858.0,,3491.0,3675.0,2013-07-16
2013-07-16 13:35:00,3681.0,1497692.0,3179816180.0,86438.0,3675.0,3674.0,3858.0,,3491.0,3681.0,2013-07-16
2013-07-16 13:40:00,3682.0,1514616.0,3075448580.0,83556.0,3680.0,3678.0,3858.0,,3491.0,3683.0,2013-07-16
2013-07-16 13:45:00,3680.0,1523302.0,2261542720.0,61442.0,3681.0,3679.0,3858.0,,3491.0,3683.0,2013-07-16
2013-07-16 13:50:00,3677.0,1519178.0,2231120240.0,60650.0,3680.0,3676.0,3858.0,,3491.0,3682.0,2013-07-16
2013-07-16 13:55:00,3679.0,1521348.0,984171920.0,26760.0,3677.0,3676.0,3858.0,,3491.0,3679.0,2013-07-16
2013-07-16 14:00:00,3681.0,1523532.0,1012372140.0,27516.0,3679.0,3677.0,3858.0,,3491.0,3681.0,2013-07-16
2013-07-16 14:05:00,3677.0,1525710.0,1068620120.0,29044.0,3681.0,3677.0,3858.0,,3491.0,3681.0,2013-07-16
2013-07-16 14:10:00,3676.0,1525898.0,2400748060.0,65316.0,3678.0,3674.0,3858.0,,3491.0,3679.0,2013-07-16
2013-07-16 14:15:00,3669.0,1524360.0,4059467180.0,110612.0,3676.0,3666.0,3858.0,,3491.0,3676.0,2013-07-16
2013-07-16 14:20:00,3668.0,1524764.0,1549402360.0,42242.0,3669.0,3666.0,3858.0,,3491.0,3669.0,2013-07-16
2013-07-16 14:25:00,3669.0,1525412.0,1623135200.0,44248.0,3668.0,3666.0,3858.0,,3491.0,3670.0,2013-07-16
2013-07-16 14:30:00,3668.0,1514894.0,2064570540.0,56304.0,3669.0,3664.0,3858.0,,3491.0,3670.0,2013-07-16
2013-07-16 14:35:00,3669.0,1512536.0,1121863040.0,30580.0,3668.0,3667.0,3858.0,,3491.0,3670.0,2013-07-16
2013-07-16 14:40:00,3668.0,1505228.0,1588197460.0,43314.0,3669.0,3665.0,3858.0,,3491.0,3669.0,2013-07-16
2013-07-16 14:45:00,3670.0,1505138.0,655603640.0,17872.0,3668.0,3667.0,3858.0,,3491.0,3670.0,2013-07-16
2013-07-16 14:50:00,3674.0,1489206.0,2518062220.0,68570.0,3669.0,3669.0,3858.0,,3491.0,3675.0,2013-07-16
2013-07-16 14:55:00,3674.0,1479494.0,2155956380.0,58656.0,3674.0,3674.0,3858.0,,3491.0,3677.0,2013-07-16
2013-07-16 15:00:00,3677.0,1449548.0,3315271420.0,90184.0,3675.0,3673.0,3858.0,,3491.0,3678.0,2013-07-16
2013-07-17 09:05:00,3677.0,1465976.0,3973016220.0,107962.0,3681.0,3676.0,3853.0,,3486.0,3685.0,2013-07-17
2013-07-17 09:10:00,3680.0,1472732.0,1522569300.0,41396.0,3677.0,3676.0,3853.0,,3486.0,3680.0,2013-07-17
2013-07-17 09:15:00,3683.0,1496008.0,4212728040.0,114350.0,3680.0,3679.0,3853.0,,3486.0,3687.0,2013-07-17
2013-07-17 09:20:00,3682.0,1497826.0,1839335920.0,49916.0,3684.0,3682.0,3853.0,,3486.0,3688.0,2013-07-17
2013-07-17 09:25:00,3681.0,1502318.0,1917806420.0,52096.0,3682.0,3678.0,3853.0,,3486.0,3684.0,2013-07-17
2013-07-17 09:30:00,3684.0,1503184.0,962687020.0,26146.0,3681.0,3680.0,3853.0,,3486.0,3684.0,2013-07-17
2013-07-17 09:35:00,3682.0,1512196.0,1364778560.0,37052.0,3684.0,3681.0,3853.0,,3486.0,3686.0,2013-07-17
2013-07-17 09:40:00,3682.0,1517220.0,668955760.0,18164.0,3682.0,3682.0,3853.0,,3486.0,3684.0,2013-07-17
2013-07-17 09:45:00,3677.0,1526716.0,3309401320.0,89946.0,3683.0,3676.0,3853.0,,3486.0,3685.0,2013-07-17
2013-07-17 09:50:00,3679.0,1527804.0,926779380.0,25196.0,3677.0,3677.0,3853.0,,3486.0,3680.0,2013-07-17
2013-07-17 09:55:00,3681.0,1529620.0,915793700.0,24884.0,3680.0,3679.0,3853.0,,3486.0,3682.0,2013-07-17
2013-07-17 10:00:00,3680.0,1530368.0,459998140.0,12498.0,3681.0,3679.0,3853.0,,3486.0,3682.0,2013-07-17
2013-07-17 10:05:00,3682.0,1529886.0,713283020.0,19382.0,3680.0,3679.0,3853.0,,3486.0,3682.0,2013-07-17
2013-07-17 10:10:00,3682.0,1538042.0,1533002800.0,41622.0,3682.0,3681.0,3853.0,,3486.0,3684.0,2013-07-17
2013-07-17 10:15:00,3685.0,1551128.0,2098794220.0,56966.0,3682.0,3682.0,3853.0,,3486.0,3686.0,2013-07-17
2013-07-17 10:35:00,3689.0,1574146.0,5327871280.0,144454.0,3684.0,3682.0,3853.0,,3486.0,3692.0,2013-07-17
2013-07-17 10:40:00,3685.0,1568722.0,5773136080.0,156484.0,3689.0,3681.0,3853.0,,3486.0,3695.0,2013-07-17
2013-07-17 10:45:00,3682.0,1560086.0,4578717240.0,124320.0,3685.0,3679.0,3853.0,,3486.0,3686.0,2013-07-17
2013-07-17 10:50:00,3681.0,1556828.0,1893610580.0,51422.0,3681.0,3680.0,3853.0,,3486.0,3684.0,2013-07-17
2013-07-17 10:55:00,3680.0,1549828.0,2413270800.0,65568.0,3681.0,3679.0,3853.0,,3486.0,3683.0,2013-07-17
2013-07-17 11:00:00,3686.0,1544792.0,1487016260.0,40376.0,3680.0,3680.0,3853.0,,3486.0,3686.0,2013-07-17
2013-07-17 11:05:00,3691.0,1550348.0,3368874120.0,91338.0,3685.0,3684.0,3853.0,,3486.0,3692.0,2013-07-17
2013-07-17 11:10:00,3687.0,1551730.0,1958810940.0,53106.0,3690.0,3687.0,3853.0,,3486.0,3691.0,2013-07-17
2013-07-17 11:15:00,3688.0,1550788.0,783202540.0,21234.0,3688.0,3687.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 11:20:00,3691.0,1556706.0,1765543680.0,47846.0,3689.0,3688.0,3853.0,,3486.0,3692.0,2013-07-17
2013-07-17 11:25:00,3685.0,1550670.0,1788331660.0,48502.0,3691.0,3684.0,3853.0,,3486.0,3691.0,2013-07-17
2013-07-17 11:30:00,3689.0,1528784.0,1645387240.0,44618.0,3684.0,3684.0,3853.0,,3486.0,3691.0,2013-07-17
2013-07-17 13:35:00,3698.0,1523740.0,10740903780.0,290510.0,3691.0,3690.0,3853.0,,3486.0,3703.0,2013-07-17
2013-07-17 13:40:00,3693.0,1502994.0,3970843960.0,107470.0,3698.0,3692.0,3853.0,,3486.0,3699.0,2013-07-17
2013-07-17 13:45:00,3687.0,1481142.0,3919521700.0,106268.0,3693.0,3683.0,3853.0,,3486.0,3695.0,2013-07-17
2013-07-17 13:50:00,3688.0,1478828.0,2261402480.0,61332.0,3686.0,3685.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 13:55:00,3689.0,1480162.0,1638428040.0,44422.0,3687.0,3686.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 14:00:00,3687.0,1473962.0,1661516900.0,45064.0,3689.0,3686.0,3853.0,,3486.0,3689.0,2013-07-17
2013-07-17 14:05:00,3692.0,1472802.0,1424718600.0,38622.0,3687.0,3686.0,3853.0,,3486.0,3692.0,2013-07-17
2013-07-17 14:10:00,3688.0,1467996.0,927447620.0,25140.0,3691.0,3687.0,3853.0,,3486.0,3691.0,2013-07-17
2013-07-17 14:15:00,3690.0,1467186.0,781375020.0,21186.0,3688.0,3687.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 14:20:00,3685.0,1464904.0,1560742160.0,42334.0,3690.0,3684.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 14:25:00,3688.0,1464462.0,799719900.0,21694.0,3685.0,3684.0,3853.0,,3486.0,3688.0,2013-07-17
2013-07-17 14:30:00,3688.0,1462234.0,637713560.0,17292.0,3688.0,3687.0,3853.0,,3486.0,3689.0,2013-07-17
2013-07-17 14:35:00,3689.0,1458540.0,595375020.0,16146.0,3687.0,3686.0,3853.0,,3486.0,3689.0,2013-07-17
2013-07-17 14:40:00,3690.0,1458952.0,911097040.0,24702.0,3689.0,3687.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 14:45:00,3684.0,1454560.0,2277262900.0,61784.0,3689.0,3683.0,3853.0,,3486.0,3690.0,2013-07-17
2013-07-17 14:50:00,3683.0,1431814.0,3030356740.0,82272.0,3684.0,3681.0,3853.0,,3486.0,3687.0,2013-07-17
2013-07-17 14:55:00,3686.0,1420148.0,1445427640.0,39230.0,3683.0,3682.0,3853.0,,3486.0,3686.0,2013-07-17
2013-07-17 15:00:00,3679.0,1369088.0,5409993980.0,146944.0,3685.0,3679.0,3853.0,,3486.0,3685.0,2013-07-17
2013-07-18 09:05:00,3674.0,1367256.0,5372209840.0,146282.0,3675.0,3667.0,3870.0,,3501.0,3676.0,2013-07-18
2013-07-18 09:10:00,3671.0,1381564.0,3843325760.0,104656.0,3674.0,3669.0,3870.0,,3501.0,3677.0,2013-07-18
2013-07-18 09:15:00,3673.0,1382718.0,2949217220.0,80332.0,3670.0,3667.0,3870.0,,3501.0,3676.0,2013-07-18
2013-07-18 09:20:00,3675.0,1383174.0,1552960740.0,42270.0,3672.0,3671.0,3870.0,,3501.0,3677.0,2013-07-18
2013-07-18 09:25:00,3673.0,1383874.0,1464941960.0,39862.0,3675.0,3673.0,3870.0,,3501.0,3677.0,2013-07-18
2013-07-18 09:30:00,3679.0,1386824.0,1218657980.0,33158.0,3674.0,3673.0,3870.0,,3501.0,3679.0,2013-07-18
2013-07-18 09:35:00,3678.0,1382558.0,1730527660.0,47056.0,3678.0,3675.0,3870.0,,3501.0,3680.0,2013-07-18
2013-07-18 09:40:00,3675.0,1387112.0,827193560.0,22500.0,3679.0,3675.0,3870.0,,3501.0,3679.0,2013-07-18
2013-07-18 09:45:00,3673.0,1388892.0,1530626480.0,41660.0,3676.0,3673.0,3870.0,,3501.0,3676.0,2013-07-18
2013-07-18 09:50:00,3674.0,1392152.0,1380249820.0,37564.0,3673.0,3672.0,3870.0,,3501.0,3677.0,2013-07-18
2013-07-18 09:55:00,3674.0,1392350.0,654045780.0,17802.0,3673.0,3673.0,3870.0,,3501.0,3676.0,2013-07-18
2013-07-18 10:00:00,3674.0,1389508.0,645006480.0,17550.0,3674.0,3674.0,3870.0,,3501.0,3677.0,2013-07-18
2013-07-18 10:05:00,3674.0,1390528.0,1262244120.0,34362.0,3674.0,3672.0,3870.0,,3501.0,3675.0,2013-07-18
2013-07-18 10:10:00,3669.0,1402700.0,4187379440.0,114128.0,3673.0,3665.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 10:15:00,3669.0,1410306.0,2041696420.0,55660.0,3669.0,3667.0,3870.0,,3501.0,3670.0,2013-07-18
2013-07-18 10:35:00,3672.0,1405432.0,1813660280.0,49438.0,3668.0,3666.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 10:40:00,3672.0,1400810.0,1630278500.0,44396.0,3672.0,3670.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 10:45:00,3672.0,1400864.0,506877620.0,13806.0,3672.0,3670.0,3870.0,,3501.0,3673.0,2013-07-18
2013-07-18 10:50:00,3671.0,1399226.0,193764560.0,5278.0,3671.0,3671.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 10:55:00,3668.0,1401088.0,985568620.0,26844.0,3672.0,3668.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 11:00:00,3670.0,1403170.0,957234780.0,26088.0,3668.0,3668.0,3870.0,,3501.0,3671.0,2013-07-18
2013-07-18 11:05:00,3671.0,1400076.0,931719520.0,25382.0,3669.0,3668.0,3870.0,,3501.0,3673.0,2013-07-18
2013-07-18 11:10:00,3673.0,1400156.0,554215120.0,15094.0,3671.0,3670.0,3870.0,,3501.0,3673.0,2013-07-18
2013-07-18 11:15:00,3672.0,1394764.0,604709860.0,16466.0,3673.0,3671.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 11:20:00,3673.0,1383980.0,1372045580.0,37342.0,3673.0,3672.0,3870.0,,3501.0,3676.0,2013-07-18
2013-07-18 11:25:00,3672.0,1382232.0,479293660.0,13052.0,3673.0,3671.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 11:30:00,3673.0,1380450.0,531910340.0,14486.0,3672.0,3671.0,3870.0,,3501.0,3673.0,2013-07-18
2013-07-18 13:35:00,3671.0,1381466.0,1185946880.0,32300.0,3672.0,3670.0,3870.0,,3501.0,3673.0,2013-07-18
2013-07-18 13:40:00,3671.0,1380914.0,994616680.0,27098.0,3671.0,3669.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 13:45:00,3672.0,1382014.0,685566260.0,18668.0,3671.0,3671.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 13:50:00,3673.0,1383550.0,718377920.0,19556.0,3672.0,3672.0,3870.0,,3501.0,3675.0,2013-07-18
2013-07-18 13:55:00,3671.0,1385448.0,703199720.0,19156.0,3673.0,3670.0,3870.0,,3501.0,3673.0,2013-07-18
2013-07-18 14:00:00,3671.0,1385348.0,287020700.0,7818.0,3671.0,3670.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 14:05:00,3670.0,1393046.0,2429954260.0,66240.0,3671.0,3665.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 14:10:00,3668.0,1393516.0,996705320.0,27166.0,3671.0,3666.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 14:15:00,3668.0,1394856.0,950547140.0,25918.0,3669.0,3666.0,3870.0,,3501.0,3669.0,2013-07-18
2013-07-18 14:20:00,3662.0,1406348.0,3035420300.0,82820.0,3669.0,3662.0,3870.0,,3501.0,3669.0,2013-07-18
2013-07-18 14:25:00,3667.0,1403714.0,2200023720.0,60008.0,3663.0,3663.0,3870.0,,3501.0,3669.0,2013-07-18
2013-07-18 14:30:00,3671.0,1397220.0,1636741540.0,44602.0,3667.0,3666.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 14:35:00,3669.0,1393610.0,1714802080.0,46710.0,3671.0,3669.0,3870.0,,3501.0,3674.0,2013-07-18
2013-07-18 14:40:00,3672.0,1390898.0,762906220.0,20784.0,3669.0,3668.0,3870.0,,3501.0,3672.0,2013-07-18
2013-07-18 14:45:00,3675.0,1369384.0,2220282000.0,60434.0,3672.0,3671.0,3870.0,,3501.0,3676.0,2013-07-18
2013-07-18 14:50:00,3674.0,1361406.0,1674519940.0,45560.0,3675.0,3673.0,3870.0,,3501.0,3678.0,2013-07-18
2013-07-18 14:55:00,3676.0,1351394.0,1334331160.0,36302.0,3674.0,3674.0,3870.0,,3501.0,3677.0,2013-07-18
2013-07-18 15:00:00,3680.0,1309816.0,3673355300.0,99864.0,3675.0,3675.0,3870.0,,3501.0,3682.0,2013-07-18
2013-07-19 09:05:00,3692.0,1334844.0,5359717740.0,145210.0,3688.0,3688.0,3854.0,,3487.0,3695.0,2013-07-19
2013-07-19 09:10:00,3690.0,1351458.0,2881349220.0,78048.0,3692.0,3688.0,3854.0,,3487.0,3694.0,2013-07-19
2013-07-19 09:15:00,3692.0,1353552.0,1901339260.0,51516.0,3690.0,3687.0,3854.0,,3487.0,3693.0,2013-07-19
2013-07-19 09:20:00,3694.0,1355670.0,2821132580.0,76362.0,3692.0,3692.0,3854.0,,3487.0,3697.0,2013-07-19
2013-07-19 09:25:00,3691.0,1359906.0,1041641720.0,28216.0,3694.0,3690.0,3854.0,,3487.0,3694.0,2013-07-19
2013-07-19 09:30:00,3693.0,1364448.0,1113245880.0,30162.0,3691.0,3689.0,3854.0,,3487.0,3693.0,2013-07-19
2013-07-19 09:35:00,3693.0,1366214.0,1166032700.0,31572.0,3693.0,3691.0,3854.0,,3487.0,3695.0,2013-07-19
2013-07-19 09:40:00,3693.0,1372884.0,1645082560.0,44524.0,3694.0,3693.0,3854.0,,3487.0,3697.0,2013-07-19
2013-07-19 09:45:00,3691.0,1374622.0,1116438840.0,30240.0,3694.0,3691.0,3854.0,,3487.0,3694.0,2013-07-19
2013-07-19 09:50:00,3691.0,1372348.0,697716920.0,18900.0,3691.0,3690.0,3854.0,,3487.0,3693.0,2013-07-19
2013-07-19 09:55:00,3692.0,1370950.0,1957984640.0,53068.0,3691.0,3688.0,3854.0,,3487.0,3692.0,2013-07-19
2013-07-19 10:00:00,3691.0,1376786.0,1901663780.0,51544.0,3691.0,3686.0,3854.0,,3487.0,3692.0,2013-07-19
2013-07-19 10:05:00,3690.0,1377662.0,558002100.0,15118.0,3690.0,3690.0,3854.0,,3487.0,3692.0,2013-07-19
2013-07-19 10:10:00,3691.0,1374124.0,779196060.0,21104.0,3691.0,3690.0,3854.0,,3487.0,3694.0,2013-07-19
2013-07-19 10:15:00,3691.0,1371354.0,538141820.0,14576.0,3692.0,3691.0,3854.0,,3487.0,3693.0,2013-07-19
2013-07-19 10:35:00,3691.0,1372782.0,496686840.0,13452.0,3692.0,3691.0,3854.0,,3487.0,3693.0,2013-07-19
2013-07-19 10:40:00,3691.0,1372764.0,312630320.0,8470.0,3691.0,3690.0,3854.0,,3487.0,3692.0,2013-07-19
2013-07-19 10:45:00,3696.0,1376966.0,1706280820.0,46196.0,3690.0,3689.0,3854.0,,3487.0,3696.0,2013-07-19
2013-07-19 10:50:00,3688.0,1375570.0,3613109540.0,97958.0,3696.0,3686.0,3854.0,,3487.0,3696.0,2013-07-19
2013-07-19 10:55:00,3689.0,1379830.0,768623360.0,20838.0,3688.0,3687.0,3854.0,,3487.0,3690.0,2013-07-19
2013-07-19 11:00:00,3690.0,1380440.0,458301740.0,12422.0,3689.0,3688.0,3854.0,,3487.0,3691.0,2013-07-19
2013-07-19 11:05:00,3690.0,1379350.0,608107120.0,16478.0,3689.0,3689.0,3854.0,,3487.0,3692.0,2013-07-19
2013-07-19 11:10:00,3690.0,1378236.0,410447320.0,11122.0,3691.0,3689.0,3854.0,,3487.0,3691.0,2013-07-19
2013-07-19 11:15:00,3691.0,1378284.0,145845740.0,3952.0,3690.0,3690.0,3854.0,,3487.0,3691.0,2013-07-19
2013-07-19 11:20:00,3691.0,1377800.0,398296960.0,10794.0,3690.0,3689.0,3854.0,,3487.0,3691.0,2013-07-19
2013-07-19 11:25:00,3689.0,1377506.0,253860640.0,6880.0,3690.0,3689.0,3854.0,,3487.0,3691.0,2013-07-19
2013-07-19 11:30:00,3691.0,1375844.0,855922080.0,23194.0,3690.0,3688.0,3854.0,,3487.0,3692.0,2013-07-19
2013-07-19 13:35:00,3693.0,1377240.0,3181354660.0,86132.0,3691.0,3688.0,3854.0,,3487.0,3696.0,2013-07-19
2013-07-19 13:40:00,3695.0,1377220.0,1438162180.0,38928.0,3693.0,3692.0,3854.0,,3487.0,3696.0,2013-07-19
2013-07-19 13:45:00,3699.0,1386342.0,2079346780.0,56244.0,3695.0,3693.0,3854.0,,3487.0,3700.0,2013-07-19
2013-07-19 13:50:00,3705.0,1409520.0,7548641500.0,203714.0,3698.0,3697.0,3854.0,,3487.0,3710.0,2013-07-19
2013-07-19 13:55:00,3705.0,1419056.0,4193198380.0,113086.0,3706.0,3704.0,3854.0,,3487.0,3711.0,2013-07-19
2013-07-19 14:00:00,3705.0,1423434.0,1739489600.0,46962.0,3705.0,3702.0,3854.0,,3487.0,3706.0,2013-07-19
2013-07-19 14:05:00,3702.0,1421020.0,1639610400.0,44272.0,3705.0,3701.0,3854.0,,3487.0,3706.0,2013-07-19
2013-07-19 14:10:00,3705.0,1432146.0,2319901120.0,62642.0,3702.0,3701.0,3854.0,,3487.0,3706.0,2013-07-19
2013-07-19 14:15:00,3706.0,1434158.0,1404840360.0,37910.0,3705.0,3703.0,3854.0,,3487.0,3708.0,2013-07-19
2013-07-19 14:20:00,3705.0,1429610.0,800296680.0,21602.0,3706.0,3704.0,3854.0,,3487.0,3706.0,2013-07-19
2013-07-19 14:25:00,3705.0,1429948.0,941142120.0,25402.0,3706.0,3704.0,3854.0,,3487.0,3706.0,2013-07-19
2013-07-19 14:30:00,3704.0,1428560.0,1103195940.0,29784.0,3704.0,3703.0,3854.0,,3487.0,3705.0,2013-07-19
2013-07-19 14:35:00,3707.0,1447376.0,1814733900.0,48976.0,3704.0,3703.0,3854.0,,3487.0,3707.0,2013-07-19
2013-07-19 14:40:00,3694.0,1425914.0,6628597840.0,179348.0,3706.0,3690.0,3854.0,,3487.0,3707.0,2013-07-19
2013-07-19 14:45:00,3694.0,1420552.0,1805129660.0,48860.0,3694.0,3693.0,3854.0,,3487.0,3696.0,2013-07-19
2013-07-19 14:50:00,3693.0,1411860.0,1141274980.0,30890.0,3694.0,3693.0,3854.0,,3487.0,3696.0,2013-07-19
2013-07-19 14:55:00,3697.0,1396770.0,1899922380.0,51412.0,3693.0,3693.0,3854.0,,3487.0,3698.0,2013-07-19
2013-07-19 15:00:00,3692.0,1344314.0,4189103100.0,113352.0,3697.0,3692.0,3854.0,,3487.0,3699.0,2013-07-19
2013-07-22 09:05:00,3685.0,1346990.0,6922918240.0,187532.0,3694.0,3682.0,3880.0,,3511.0,3697.0,2013-07-22
2013-07-22 09:10:00,3672.0,1369248.0,7235537980.0,196806.0,3686.0,3665.0,3880.0,,3511.0,3688.0,2013-07-22
2013-07-22 09:15:00,3675.0,1377856.0,3877944560.0,105536.0,3672.0,3669.0,3880.0,,3511.0,3680.0,2013-07-22
2013-07-22 09:20:00,3676.0,1386634.0,2238778040.0,60898.0,3676.0,3674.0,3880.0,,3511.0,3680.0,2013-07-22
2013-07-22 09:25:00,3676.0,1393356.0,1162697360.0,31628.0,3676.0,3675.0,3880.0,,3511.0,3678.0,2013-07-22
2013-07-22 09:30:00,3675.0,1393080.0,1445481180.0,39332.0,3676.0,3673.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 09:35:00,3675.0,1399790.0,2208194340.0,60130.0,3675.0,3670.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 09:40:00,3678.0,1400370.0,1278635400.0,34776.0,3676.0,3674.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-22 09:45:00,3677.0,1399182.0,770314400.0,20946.0,3679.0,3676.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-22 09:50:00,3678.0,1397974.0,826766720.0,22478.0,3678.0,3677.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-22 09:55:00,3676.0,1399464.0,366535180.0,9968.0,3678.0,3676.0,3880.0,,3511.0,3678.0,2013-07-22
2013-07-22 10:00:00,3679.0,1394406.0,1824309340.0,49596.0,3676.0,3674.0,3880.0,,3511.0,3681.0,2013-07-22
2013-07-22 10:05:00,3678.0,1397046.0,1701794380.0,46242.0,3679.0,3678.0,3880.0,,3511.0,3683.0,2013-07-22
2013-07-22 10:10:00,3673.0,1403466.0,1313511280.0,35722.0,3678.0,3673.0,3880.0,,3511.0,3680.0,2013-07-22
2013-07-22 10:15:00,3675.0,1414396.0,1564304000.0,42580.0,3673.0,3671.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 10:35:00,3676.0,1419720.0,1076324680.0,29274.0,3677.0,3675.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-22 10:40:00,3677.0,1421262.0,266351720.0,7246.0,3676.0,3675.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 10:45:00,3674.0,1426318.0,1039931240.0,28296.0,3677.0,3673.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-22 10:50:00,3673.0,1428682.0,624834780.0,17006.0,3674.0,3673.0,3880.0,,3511.0,3676.0,2013-07-22
2013-07-22 10:55:00,3671.0,1433116.0,1162336920.0,31652.0,3672.0,3671.0,3880.0,,3511.0,3674.0,2013-07-22
2013-07-22 11:00:00,3672.0,1437168.0,721723180.0,19650.0,3672.0,3671.0,3880.0,,3511.0,3675.0,2013-07-22
2013-07-22 11:05:00,3672.0,1440534.0,732822000.0,19956.0,3672.0,3671.0,3880.0,,3511.0,3674.0,2013-07-22
2013-07-22 11:10:00,3672.0,1460126.0,2288868820.0,62360.0,3671.0,3669.0,3880.0,,3511.0,3673.0,2013-07-22
2013-07-22 11:15:00,3672.0,1468260.0,1216792120.0,33154.0,3671.0,3668.0,3880.0,,3511.0,3673.0,2013-07-22
2013-07-22 11:20:00,3673.0,1460980.0,876570120.0,23866.0,3672.0,3671.0,3880.0,,3511.0,3674.0,2013-07-22
2013-07-22 11:25:00,3676.0,1451416.0,897390640.0,24422.0,3673.0,3673.0,3880.0,,3511.0,3676.0,2013-07-22
2013-07-22 11:30:00,3674.0,1449114.0,539157740.0,14676.0,3676.0,3672.0,3880.0,,3511.0,3676.0,2013-07-22
2013-07-22 13:35:00,3676.0,1447920.0,1248796000.0,33980.0,3674.0,3673.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 13:40:00,3674.0,1449820.0,747572700.0,20336.0,3677.0,3674.0,3880.0,,3511.0,3678.0,2013-07-22
2013-07-22 13:45:00,3674.0,1448434.0,525936380.0,14318.0,3674.0,3672.0,3880.0,,3511.0,3675.0,2013-07-22
2013-07-22 13:50:00,3675.0,1448102.0,341430620.0,9290.0,3674.0,3674.0,3880.0,,3511.0,3676.0,2013-07-22
2013-07-22 13:55:00,3681.0,1442870.0,2074383960.0,56426.0,3676.0,3672.0,3880.0,,3511.0,3681.0,2013-07-22
2013-07-22 14:00:00,3679.0,1440888.0,1277634720.0,34722.0,3681.0,3678.0,3880.0,,3511.0,3681.0,2013-07-22
2013-07-22 14:05:00,3677.0,1437148.0,585490560.0,15920.0,3679.0,3676.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-22 14:10:00,3674.0,1442560.0,752077640.0,20462.0,3677.0,3673.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 14:15:00,3673.0,1443578.0,708149780.0,19278.0,3675.0,3672.0,3880.0,,3511.0,3675.0,2013-07-22
2013-07-22 14:20:00,3675.0,1444330.0,336651560.0,9162.0,3674.0,3673.0,3880.0,,3511.0,3675.0,2013-07-22
2013-07-22 14:25:00,3675.0,1444756.0,421237040.0,11464.0,3675.0,3673.0,3880.0,,3511.0,3676.0,2013-07-22
2013-07-22 14:30:00,3674.0,1448902.0,724718980.0,19720.0,3676.0,3673.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 14:35:00,3675.0,1449096.0,368356220.0,10026.0,3675.0,3673.0,3880.0,,3511.0,3675.0,2013-07-22
2013-07-22 14:40:00,3672.0,1451190.0,1299300320.0,35368.0,3675.0,3671.0,3880.0,,3511.0,3677.0,2013-07-22
2013-07-22 14:45:00,3671.0,1447558.0,1349016840.0,36744.0,3671.0,3670.0,3880.0,,3511.0,3673.0,2013-07-22
2013-07-22 14:50:00,3669.0,1453434.0,1614556900.0,43984.0,3672.0,3669.0,3880.0,,3511.0,3673.0,2013-07-22
2013-07-22 14:55:00,3674.0,1447638.0,2388697880.0,65076.0,3670.0,3667.0,3880.0,,3511.0,3675.0,2013-07-22
2013-07-22 15:00:00,3678.0,1408464.0,4008780140.0,109036.0,3674.0,3674.0,3880.0,,3511.0,3679.0,2013-07-22
2013-07-23 09:05:00,3680.0,1425912.0,2961823500.0,80530.0,3676.0,3674.0,3859.0,,3492.0,3681.0,2013-07-23
2013-07-23 09:10:00,3686.0,1436896.0,4055331060.0,110058.0,3679.0,3677.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 09:15:00,3690.0,1447768.0,3881557180.0,105194.0,3686.0,3686.0,3859.0,,3492.0,3692.0,2013-07-23
2013-07-23 09:20:00,3687.0,1450886.0,2009764340.0,54488.0,3690.0,3686.0,3859.0,,3492.0,3691.0,2013-07-23
2013-07-23 09:25:00,3688.0,1455870.0,1287491760.0,34918.0,3687.0,3686.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 09:30:00,3688.0,1461366.0,1002164120.0,27178.0,3687.0,3686.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 09:35:00,3685.0,1461932.0,2046891840.0,55542.0,3688.0,3683.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 09:40:00,3683.0,1474568.0,2055728040.0,55806.0,3685.0,3681.0,3859.0,,3492.0,3687.0,2013-07-23
2013-07-23 09:45:00,3682.0,1482348.0,1620418040.0,44014.0,3682.0,3680.0,3859.0,,3492.0,3683.0,2013-07-23
2013-07-23 09:50:00,3684.0,1482256.0,1062222860.0,28836.0,3682.0,3681.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 09:55:00,3683.0,1481562.0,852665300.0,23146.0,3684.0,3682.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 10:00:00,3687.0,1469994.0,2208274920.0,59898.0,3683.0,3683.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 10:05:00,3687.0,1473968.0,1461726520.0,39632.0,3688.0,3686.0,3859.0,,3492.0,3690.0,2013-07-23
2013-07-23 10:10:00,3687.0,1473086.0,1087198200.0,29490.0,3687.0,3685.0,3859.0,,3492.0,3688.0,2013-07-23
2013-07-23 10:15:00,3684.0,1465722.0,1379884280.0,37438.0,3687.0,3683.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 10:35:00,3684.0,1465034.0,631214360.0,17130.0,3684.0,3684.0,3859.0,,3492.0,3686.0,2013-07-23
2013-07-23 10:40:00,3682.0,1486764.0,2294152940.0,62318.0,3684.0,3679.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 10:45:00,3682.0,1490456.0,582648640.0,15822.0,3681.0,3681.0,3859.0,,3492.0,3684.0,2013-07-23
2013-07-23 10:50:00,3682.0,1489782.0,295339160.0,8020.0,3683.0,3682.0,3859.0,,3492.0,3683.0,2013-07-23
2013-07-23 10:55:00,3684.0,1489626.0,747332060.0,20284.0,3682.0,3682.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 11:00:00,3682.0,1489148.0,340962100.0,9258.0,3683.0,3682.0,3859.0,,3492.0,3684.0,2013-07-23
2013-07-23 11:05:00,3684.0,1487998.0,194700060.0,5286.0,3684.0,3682.0,3859.0,,3492.0,3684.0,2013-07-23
2013-07-23 11:10:00,3684.0,1486504.0,305404820.0,8292.0,3684.0,3682.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 11:15:00,3685.0,1484216.0,490726040.0,13316.0,3685.0,3684.0,3859.0,,3492.0,3686.0,2013-07-23
2013-07-23 11:20:00,3685.0,1484152.0,261494740.0,7096.0,3685.0,3684.0,3859.0,,3492.0,3686.0,2013-07-23
2013-07-23 11:25:00,3689.0,1472044.0,1735081480.0,47050.0,3685.0,3684.0,3859.0,,3492.0,3690.0,2013-07-23
2013-07-23 11:30:00,3688.0,1460218.0,1537955020.0,41702.0,3689.0,3686.0,3859.0,,3492.0,3690.0,2013-07-23
2013-07-23 13:35:00,3687.0,1466510.0,1431552540.0,38810.0,3689.0,3687.0,3859.0,,3492.0,3690.0,2013-07-23
2013-07-23 13:40:00,3682.0,1462830.0,1993247280.0,54094.0,3687.0,3682.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 13:45:00,3683.0,1463920.0,2281948280.0,61964.0,3682.0,3681.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 13:50:00,3683.0,1464782.0,524791420.0,14248.0,3683.0,3682.0,3859.0,,3492.0,3684.0,2013-07-23
2013-07-23 13:55:00,3684.0,1469142.0,503532220.0,13668.0,3683.0,3683.0,3859.0,,3492.0,3685.0,2013-07-23
2013-07-23 14:00:00,3686.0,1470630.0,765382180.0,20776.0,3684.0,3682.0,3859.0,,3492.0,3686.0,2013-07-23
2013-07-23 14:05:00,3687.0,1467394.0,920651240.0,24976.0,3686.0,3684.0,3859.0,,3492.0,3688.0,2013-07-23
2013-07-23 14:10:00,3685.0,1468076.0,655293260.0,17776.0,3687.0,3685.0,3859.0,,3492.0,3688.0,2013-07-23
2013-07-23 14:15:00,3688.0,1470810.0,434024920.0,11774.0,3686.0,3685.0,3859.0,,3492.0,3688.0,2013-07-23
2013-07-23 14:20:00,3687.0,1477490.0,1289264940.0,34968.0,3688.0,3685.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 14:25:00,3688.0,1478000.0,805837560.0,21852.0,3688.0,3686.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 14:30:00,3687.0,1475820.0,381635480.0,10350.0,3688.0,3686.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 14:35:00,3687.0,1477966.0,592836860.0,16084.0,3688.0,3685.0,3859.0,,3492.0,3688.0,2013-07-23
2013-07-23 14:40:00,3688.0,1477498.0,317839100.0,8620.0,3686.0,3686.0,3859.0,,3492.0,3688.0,2013-07-23
2013-07-23 14:45:00,3689.0,1476418.0,2555356560.0,69260.0,3688.0,3687.0,3859.0,,3492.0,3692.0,2013-07-23
2013-07-23 14:50:00,3688.0,1478868.0,1224947500.0,33208.0,3690.0,3687.0,3859.0,,3492.0,3690.0,2013-07-23
2013-07-23 14:55:00,3688.0,1475562.0,999723780.0,27108.0,3688.0,3687.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-23 15:00:00,3688.0,1452482.0,2819141380.0,76460.0,3687.0,3686.0,3859.0,,3492.0,3689.0,2013-07-23
2013-07-24 09:05:00,3691.0,1468106.0,2666891580.0,72240.0,3691.0,3689.0,3869.0,,3500.0,3697.0,2013-07-24
2013-07-24 09:10:00,3696.0,1477734.0,3072650160.0,83154.0,3691.0,3691.0,3869.0,,3500.0,3697.0,2013-07-24
2013-07-24 09:15:00,3702.0,1485124.0,5419251820.0,146434.0,3695.0,3695.0,3869.0,,3500.0,3705.0,2013-07-24
2013-07-24 09:20:00,3699.0,1493172.0,2774094380.0,74942.0,3702.0,3698.0,3869.0,,3500.0,3705.0,2013-07-24
2013-07-24 09:25:00,3706.0,1492298.0,2931177820.0,79126.0,3699.0,3699.0,3869.0,,3500.0,3708.0,2013-07-24
2013-07-24 09:30:00,3704.0,1482096.0,2437478180.0,65808.0,3706.0,3700.0,3869.0,,3500.0,3708.0,2013-07-24
2013-07-24 09:35:00,3705.0,1483338.0,1468844940.0,39646.0,3704.0,3703.0,3869.0,,3500.0,3708.0,2013-07-24
2013-07-24 09:40:00,3707.0,1488766.0,1382621360.0,37308.0,3704.0,3703.0,3869.0,,3500.0,3708.0,2013-07-24
2013-07-24 09:45:00,3707.0,1490166.0,888649520.0,23982.0,3707.0,3703.0,3869.0,,3500.0,3708.0,2013-07-24
2013-07-24 09:50:00,3701.0,1478342.0,3002551560.0,81112.0,3707.0,3699.0,3869.0,,3500.0,3707.0,2013-07-24
2013-07-24 09:55:00,3701.0,1477200.0,2584392500.0,69850.0,3700.0,3697.0,3869.0,,3500.0,3703.0,2013-07-24
2013-07-24 10:00:00,3703.0,1478606.0,964116320.0,26040.0,3701.0,3701.0,3869.0,,3500.0,3703.0,2013-07-24
2013-07-24 10:05:00,3703.0,1478298.0,1109020960.0,29956.0,3703.0,3700.0,3869.0,,3500.0,3704.0,2013-07-24
2013-07-24 10:10:00,3701.0,1491082.0,983087560.0,26558.0,3703.0,3700.0,3869.0,,3500.0,3703.0,2013-07-24
2013-07-24 10:15:00,3701.0,1497396.0,548677460.0,14826.0,3701.0,3700.0,3869.0,,3500.0,3702.0,2013-07-24
2013-07-24 10:35:00,3696.0,1500482.0,3656125300.0,98896.0,3697.0,3693.0,3869.0,,3500.0,3699.0,2013-07-24
2013-07-24 10:40:00,3697.0,1507708.0,1688534540.0,45678.0,3696.0,3695.0,3869.0,,3500.0,3698.0,2013-07-24
2013-07-24 10:45:00,3693.0,1509986.0,3303980660.0,89476.0,3697.0,3690.0,3869.0,,3500.0,3697.0,2013-07-24
2013-07-24 10:50:00,3693.0,1507238.0,2593298980.0,70262.0,3694.0,3689.0,3869.0,,3500.0,3694.0,2013-07-24
2013-07-24 10:55:00,3694.0,1498160.0,1264609240.0,34240.0,3692.0,3691.0,3869.0,,3500.0,3695.0,2013-07-24
2013-07-24 11:00:00,3694.0,1498370.0,343943960.0,9310.0,3694.0,3693.0,3869.0,,3500.0,3695.0,2013-07-24
2013-07-24 11:05:00,3691.0,1495356.0,1105468120.0,29944.0,3694.0,3690.0,3869.0,,3500.0,3694.0,2013-07-24
2013-07-24 11:10:00,3688.0,1498878.0,2000723320.0,54226.0,3691.0,3687.0,3869.0,,3500.0,3693.0,2013-07-24
2013-07-24 11:15:00,3687.0,1493516.0,3337207120.0,90542.0,3689.0,3683.0,3869.0,,3500.0,3689.0,2013-07-24
2013-07-24 11:20:00,3680.0,1502588.0,5484732560.0,149024.0,3686.0,3675.0,3869.0,,3500.0,3687.0,2013-07-24
2013-07-24 11:25:00,3683.0,1511090.0,1728664820.0,46958.0,3680.0,3678.0,3869.0,,3500.0,3683.0,2013-07-24
2013-07-24 11:30:00,3685.0,1506582.0,1457601460.0,39566.0,3683.0,3682.0,3869.0,,3500.0,3686.0,2013-07-24
2013-07-24 13:35:00,3682.0,1505968.0,1367071140.0,37102.0,3685.0,3681.0,3869.0,,3500.0,3688.0,2013-07-24
2013-07-24 13:40:00,3683.0,1518042.0,1296237880.0,35216.0,3681.0,3679.0,3869.0,,3500.0,3683.0,2013-07-24
2013-07-24 13:45:00,3683.0,1516016.0,728534520.0,19780.0,3683.0,3681.0,3869.0,,3500.0,3685.0,2013-07-24
2013-07-24 13:50:00,3687.0,1514772.0,1403459980.0,38078.0,3683.0,3683.0,3869.0,,3500.0,3688.0,2013-07-24
2013-07-24 13:55:00,3688.0,1509824.0,1504760740.0,40806.0,3687.0,3686.0,3869.0,,3500.0,3689.0,2013-07-24
2013-07-24 14:00:00,3688.0,1508892.0,814694940.0,22092.0,3688.0,3686.0,3869.0,,3500.0,3689.0,2013-07-24
2013-07-24 14:05:00,3690.0,1498024.0,1921106120.0,52064.0,3688.0,3687.0,3869.0,,3500.0,3692.0,2013-07-24
2013-07-24 14:10:00,3689.0,1496924.0,1111862580.0,30136.0,3690.0,3687.0,3869.0,,3500.0,3691.0,2013-07-24
2013-07-24 14:15:00,3691.0,1492980.0,758886640.0,20568.0,3688.0,3688.0,3869.0,,3500.0,3691.0,2013-07-24
2013-07-24 14:20:00,3692.0,1495570.0,1162784020.0,31496.0,3691.0,3690.0,3869.0,,3500.0,3693.0,2013-07-24
2013-07-24 14:25:00,3694.0,1494674.0,1369408500.0,37076.0,3692.0,3691.0,3869.0,,3500.0,3695.0,2013-07-24
2013-07-24 14:30:00,3694.0,1488412.0,2001973540.0,54180.0,3694.0,3693.0,3869.0,,3500.0,3697.0,2013-07-24
2013-07-24 14:35:00,3693.0,1486642.0,797860680.0,21604.0,3694.0,3692.0,3869.0,,3500.0,3695.0,2013-07-24
2013-07-24 14:40:00,3694.0,1485954.0,614752760.0,16642.0,3692.0,3692.0,3869.0,,3500.0,3695.0,2013-07-24
2013-07-24 14:45:00,3697.0,1485056.0,1726933680.0,46740.0,3694.0,3691.0,3869.0,,3500.0,3697.0,2013-07-24
2013-07-24 14:50:00,3693.0,1472190.0,1850935100.0,50070.0,3697.0,3693.0,3869.0,,3500.0,3698.0,2013-07-24
2013-07-24 14:55:00,3694.0,1458874.0,1279309140.0,34634.0,3694.0,3692.0,3869.0,,3500.0,3696.0,2013-07-24
2013-07-24 15:00:00,3694.0,1425146.0,2479926360.0,67114.0,3695.0,3694.0,3869.0,,3500.0,3697.0,2013-07-24
2013-07-25 09:05:00,3686.0,1437946.0,3060897540.0,83014.0,3687.0,3685.0,3877.0,,3508.0,3690.0,2013-07-25
2013-07-25 09:10:00,3689.0,1440382.0,1843517240.0,49968.0,3686.0,3686.0,3877.0,,3508.0,3691.0,2013-07-25
2013-07-25 09:15:00,3691.0,1443574.0,2290371560.0,62074.0,3688.0,3687.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 09:20:00,3693.0,1449824.0,1827689100.0,49486.0,3691.0,3691.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 09:25:00,3694.0,1454768.0,869397760.0,23538.0,3693.0,3692.0,3877.0,,3508.0,3696.0,2013-07-25
2013-07-25 09:30:00,3699.0,1469608.0,3079670060.0,83276.0,3695.0,3694.0,3877.0,,3508.0,3700.0,2013-07-25
2013-07-25 09:35:00,3697.0,1477248.0,3343252840.0,90382.0,3700.0,3695.0,3877.0,,3508.0,3702.0,2013-07-25
2013-07-25 09:40:00,3693.0,1470292.0,1482285800.0,40120.0,3697.0,3693.0,3877.0,,3508.0,3697.0,2013-07-25
2013-07-25 09:45:00,3693.0,1468416.0,1295437800.0,35082.0,3694.0,3691.0,3877.0,,3508.0,3694.0,2013-07-25
2013-07-25 09:50:00,3694.0,1470184.0,470473040.0,12736.0,3694.0,3693.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 09:55:00,3694.0,1471148.0,315091300.0,8528.0,3695.0,3694.0,3877.0,,3508.0,3696.0,2013-07-25
2013-07-25 10:00:00,3694.0,1477440.0,890074220.0,24102.0,3694.0,3691.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 10:05:00,3693.0,1478568.0,394567100.0,10684.0,3693.0,3692.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 10:10:00,3693.0,1475984.0,419645900.0,11360.0,3694.0,3693.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 10:15:00,3696.0,1473420.0,555338800.0,15028.0,3694.0,3693.0,3877.0,,3508.0,3696.0,2013-07-25
2013-07-25 10:35:00,3695.0,1470678.0,1291499740.0,34944.0,3696.0,3694.0,3877.0,,3508.0,3698.0,2013-07-25
2013-07-25 10:40:00,3695.0,1469882.0,269596440.0,7296.0,3695.0,3694.0,3877.0,,3508.0,3696.0,2013-07-25
2013-07-25 10:45:00,3696.0,1469890.0,384445400.0,10404.0,3694.0,3694.0,3877.0,,3508.0,3696.0,2013-07-25
2013-07-25 10:50:00,3695.0,1469570.0,417593100.0,11302.0,3696.0,3694.0,3877.0,,3508.0,3697.0,2013-07-25
2013-07-25 10:55:00,3692.0,1468742.0,775400640.0,20996.0,3694.0,3692.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 11:00:00,3693.0,1466008.0,660435780.0,17888.0,3692.0,3691.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 11:05:00,3691.0,1463000.0,1813348200.0,49144.0,3692.0,3688.0,3877.0,,3508.0,3692.0,2013-07-25
2013-07-25 11:10:00,3693.0,1462102.0,569390280.0,15424.0,3691.0,3690.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 11:15:00,3691.0,1460770.0,323090860.0,8750.0,3692.0,3691.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 11:20:00,3691.0,1462428.0,957895640.0,25958.0,3691.0,3689.0,3877.0,,3508.0,3692.0,2013-07-25
2013-07-25 11:25:00,3692.0,1460038.0,313236200.0,8484.0,3692.0,3691.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 11:30:00,3694.0,1453680.0,580402540.0,15716.0,3693.0,3692.0,3877.0,,3508.0,3694.0,2013-07-25
2013-07-25 13:35:00,3694.0,1452048.0,1120250140.0,30324.0,3694.0,3693.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 13:40:00,3693.0,1454484.0,584060040.0,15816.0,3695.0,3691.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 13:45:00,3694.0,1453396.0,981779360.0,26578.0,3693.0,3692.0,3877.0,,3508.0,3695.0,2013-07-25
2013-07-25 13:50:00,3690.0,1460780.0,1260772480.0,34162.0,3694.0,3689.0,3877.0,,3508.0,3694.0,2013-07-25
2013-07-25 13:55:00,3692.0,1460830.0,638369700.0,17296.0,3690.0,3689.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 14:00:00,3692.0,1456848.0,753411160.0,20402.0,3693.0,3692.0,3877.0,,3508.0,3694.0,2013-07-25
2013-07-25 14:05:00,3690.0,1456118.0,1198828140.0,32480.0,3692.0,3690.0,3877.0,,3508.0,3693.0,2013-07-25
2013-07-25 14:10:00,3686.0,1460490.0,3966621420.0,107588.0,3690.0,3684.0,3877.0,,3508.0,3690.0,2013-07-25
2013-07-25 14:15:00,3686.0,1456846.0,1367579860.0,37092.0,3686.0,3685.0,3877.0,,3508.0,3689.0,2013-07-25
2013-07-25 14:20:00,3686.0,1456702.0,866515400.0,23508.0,3686.0,3685.0,3877.0,,3508.0,3688.0,2013-07-25
2013-07-25 14:25:00,3687.0,1457914.0,807334320.0,21896.0,3687.0,3685.0,3877.0,,3508.0,3689.0,2013-07-25
2013-07-25 14:30:00,3689.0,1458686.0,361132320.0,9792.0,3687.0,3687.0,3877.0,,3508.0,3689.0,2013-07-25
2013-07-25 14:35:00,3689.0,1452456.0,1276119500.0,34580.0,3689.0,3688.0,3877.0,,3508.0,3692.0,2013-07-25
2013-07-25 14:40:00,3691.0,1449954.0,602073720.0,16316.0,3689.0,3689.0,3877.0,,3508.0,3691.0,2013-07-25
2013-07-25 14:45:00,3690.0,1447540.0,359618040.0,9746.0,3690.0,3689.0,3877.0,,3508.0,3691.0,2013-07-25
2013-07-25 14:50:00,3689.0,1443624.0,535343240.0,14508.0,3691.0,3689.0,3877.0,,3508.0,3691.0,2013-07-25
2013-07-25 14:55:00,3687.0,1435942.0,764812840.0,20736.0,3690.0,3687.0,3877.0,,3508.0,3690.0,2013-07-25
2013-07-25 15:00:00,3685.0,1427222.0,3611054620.0,97986.0,3687.0,3684.0,3877.0,,3508.0,3688.0,2013-07-25
2013-07-26 09:05:00,3680.0,1429272.0,3731493680.0,101282.0,3690.0,3678.0,3875.0,,3506.0,3690.0,2013-07-26
2013-07-26 09:10:00,3673.0,1447912.0,6987402580.0,190280.0,3680.0,3666.0,3875.0,,3506.0,3680.0,2013-07-26
2013-07-26 09:15:00,3673.0,1455860.0,1978439180.0,53862.0,3673.0,3672.0,3875.0,,3506.0,3675.0,2013-07-26
2013-07-26 09:20:00,3675.0,1453890.0,1512070420.0,41160.0,3673.0,3671.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 09:25:00,3674.0,1465308.0,1242497260.0,33804.0,3675.0,3674.0,3875.0,,3506.0,3677.0,2013-07-26
2013-07-26 09:30:00,3672.0,1462452.0,1239993560.0,33754.0,3674.0,3672.0,3875.0,,3506.0,3675.0,2013-07-26
2013-07-26 09:35:00,3673.0,1463202.0,1300446460.0,35418.0,3672.0,3671.0,3875.0,,3506.0,3673.0,2013-07-26
2013-07-26 09:40:00,3671.0,1464144.0,2380143800.0,64848.0,3673.0,3669.0,3875.0,,3506.0,3673.0,2013-07-26
2013-07-26 09:45:00,3671.0,1461286.0,664503480.0,18100.0,3671.0,3670.0,3875.0,,3506.0,3673.0,2013-07-26
2013-07-26 09:50:00,3672.0,1464382.0,1173570800.0,31976.0,3672.0,3669.0,3875.0,,3506.0,3672.0,2013-07-26
2013-07-26 09:55:00,3676.0,1454368.0,1194602940.0,32518.0,3672.0,3671.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 10:00:00,3674.0,1450418.0,1027070280.0,27952.0,3675.0,3672.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 10:05:00,3676.0,1450290.0,1035809320.0,28180.0,3674.0,3674.0,3875.0,,3506.0,3677.0,2013-07-26
2013-07-26 10:10:00,3678.0,1453556.0,1436165320.0,39054.0,3677.0,3676.0,3875.0,,3506.0,3678.0,2013-07-26
2013-07-26 10:15:00,3677.0,1443058.0,1424289220.0,38718.0,3678.0,3677.0,3875.0,,3506.0,3680.0,2013-07-26
2013-07-26 10:35:00,3677.0,1437710.0,738671920.0,20090.0,3677.0,3676.0,3875.0,,3506.0,3678.0,2013-07-26
2013-07-26 10:40:00,3676.0,1438062.0,389318780.0,10588.0,3677.0,3676.0,3875.0,,3506.0,3678.0,2013-07-26
2013-07-26 10:45:00,3676.0,1439246.0,244760740.0,6658.0,3676.0,3676.0,3875.0,,3506.0,3677.0,2013-07-26
2013-07-26 10:50:00,3676.0,1436724.0,463902800.0,12622.0,3676.0,3674.0,3875.0,,3506.0,3677.0,2013-07-26
2013-07-26 10:55:00,3677.0,1436200.0,90298980.0,2456.0,3677.0,3676.0,3875.0,,3506.0,3677.0,2013-07-26
2013-07-26 11:00:00,3675.0,1435786.0,326973120.0,8894.0,3677.0,3675.0,3875.0,,3506.0,3677.0,2013-07-26
2013-07-26 11:05:00,3672.0,1433886.0,819451660.0,22310.0,3675.0,3672.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 11:10:00,3673.0,1435822.0,684303700.0,18634.0,3672.0,3671.0,3875.0,,3506.0,3674.0,2013-07-26
2013-07-26 11:15:00,3676.0,1435534.0,365399460.0,9944.0,3673.0,3673.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 11:20:00,3675.0,1433130.0,344606060.0,9378.0,3676.0,3673.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 11:25:00,3674.0,1432206.0,243279300.0,6622.0,3675.0,3673.0,3875.0,,3506.0,3675.0,2013-07-26
2013-07-26 11:30:00,3673.0,1424684.0,559088000.0,15216.0,3673.0,3673.0,3875.0,,3506.0,3676.0,2013-07-26
2013-07-26 13:35:00,3671.0,1431966.0,1445582040.0,39368.0,3675.0,3670.0,3875.0,,3506.0,3675.0,2013-07-26
2013-07-26 13:40:00,3672.0,1430342.0,567610720.0,15456.0,3671.0,3671.0,3875.0,,3506.0,3674.0,2013-07-26
2013-07-26 13:45:00,3673.0,1431414.0,210747920.0,5738.0,3673.0,3672.0,3875.0,,3506.0,3673.0,2013-07-26
2013-07-26 13:50:00,3672.0,1434712.0,489743120.0,13338.0,3672.0,3671.0,3875.0,,3506.0,3673.0,2013-07-26
2013-07-26 13:55:00,3672.0,1434026.0,293332520.0,7990.0,3671.0,3671.0,3875.0,,3506.0,3672.0,2013-07-26
2013-07-26 14:00:00,3673.0,1427782.0,653399340.0,17790.0,3672.0,3671.0,3875.0,,3506.0,3674.0,2013-07-26
2013-07-26 14:05:00,3671.0,1426274.0,710078420.0,19332.0,3674.0,3671.0,3875.0,,3506.0,3675.0,2013-07-26
2013-07-26 14:10:00,3670.0,1431230.0,1369649360.0,37326.0,3672.0,3668.0,3875.0,,3506.0,3672.0,2013-07-26
2013-07-26 14:15:00,3667.0,1431962.0,1022795780.0,27884.0,3669.0,3667.0,3875.0,,3506.0,3670.0,2013-07-26
2013-07-26 14:20:00,3669.0,1435286.0,1693796300.0,46188.0,3667.0,3666.0,3875.0,,3506.0,3670.0,2013-07-26
2013-07-26 14:25:00,3667.0,1435042.0,681643420.0,18588.0,3669.0,3666.0,3875.0,,3506.0,3669.0,2013-07-26
2013-07-26 14:30:00,3668.0,1433796.0,2139639660.0,58362.0,3667.0,3663.0,3875.0,,3506.0,3670.0,2013-07-26
2013-07-26 14:35:00,3666.0,1435368.0,668291620.0,18224.0,3668.0,3666.0,3875.0,,3506.0,3669.0,2013-07-26
2013-07-26 14:40:00,3668.0,1431646.0,511122760.0,13934.0,3666.0,3666.0,3875.0,,3506.0,3670.0,2013-07-26
2013-07-26 14:45:00,3669.0,1428154.0,392793940.0,10708.0,3668.0,3667.0,3875.0,,3506.0,3669.0,2013-07-26
2013-07-26 14:50:00,3667.0,1425248.0,628117520.0,17126.0,3669.0,3666.0,3875.0,,3506.0,3669.0,2013-07-26
2013-07-26 14:55:00,3664.0,1427970.0,3924142780.0,107148.0,3667.0,3659.0,3875.0,,3506.0,3668.0,2013-07-26
2013-07-26 15:00:00,3669.0,1387950.0,3326477020.0,90698.0,3665.0,3664.0,3875.0,,3506.0,3670.0,2013-07-26
2013-07-29 09:05:00,3630.0,1398352.0,9001166280.0,247234.0,3650.0,3627.0,3854.0,,3487.0,3652.0,2013-07-29
2013-07-29 09:10:00,3641.0,1410506.0,4079081700.0,112134.0,3630.0,3629.0,3854.0,,3487.0,3645.0,2013-07-29
2013-07-29 09:15:00,3640.0,1410718.0,1995071060.0,54808.0,3641.0,3638.0,3854.0,,3487.0,3643.0,2013-07-29
2013-07-29 09:20:00,3640.0,1403532.0,1098438900.0,30180.0,3640.0,3638.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 09:25:00,3639.0,1405118.0,1125595420.0,30914.0,3641.0,3638.0,3854.0,,3487.0,3643.0,2013-07-29
2013-07-29 09:30:00,3640.0,1408394.0,613128300.0,16844.0,3640.0,3639.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 09:35:00,3640.0,1411906.0,640767920.0,17606.0,3640.0,3638.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 09:40:00,3639.0,1409998.0,777603580.0,21358.0,3641.0,3639.0,3854.0,,3487.0,3643.0,2013-07-29
2013-07-29 09:45:00,3637.0,1417154.0,1317542000.0,36220.0,3639.0,3636.0,3854.0,,3487.0,3640.0,2013-07-29
2013-07-29 09:50:00,3639.0,1415278.0,425064860.0,11682.0,3637.0,3637.0,3854.0,,3487.0,3640.0,2013-07-29
2013-07-29 09:55:00,3639.0,1417176.0,758227660.0,20840.0,3640.0,3636.0,3854.0,,3487.0,3640.0,2013-07-29
2013-07-29 10:00:00,3637.0,1420996.0,860636680.0,23652.0,3639.0,3637.0,3854.0,,3487.0,3640.0,2013-07-29
2013-07-29 10:05:00,3637.0,1424332.0,533398420.0,14666.0,3637.0,3636.0,3854.0,,3487.0,3639.0,2013-07-29
2013-07-29 10:10:00,3639.0,1422980.0,594514880.0,16336.0,3638.0,3637.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 10:15:00,3639.0,1416664.0,570036520.0,15660.0,3640.0,3638.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 10:35:00,3645.0,1395842.0,2516679800.0,69062.0,3638.0,3638.0,3854.0,,3487.0,3647.0,2013-07-29
2013-07-29 10:40:00,3647.0,1394024.0,1476815920.0,40494.0,3645.0,3644.0,3854.0,,3487.0,3649.0,2013-07-29
2013-07-29 10:45:00,3652.0,1375528.0,3142102000.0,86096.0,3646.0,3646.0,3854.0,,3487.0,3653.0,2013-07-29
2013-07-29 10:50:00,3647.0,1371314.0,1296072140.0,35514.0,3652.0,3647.0,3854.0,,3487.0,3652.0,2013-07-29
2013-07-29 10:55:00,3648.0,1372826.0,670681260.0,18388.0,3647.0,3646.0,3854.0,,3487.0,3649.0,2013-07-29
2013-07-29 11:00:00,3649.0,1372718.0,385790660.0,10574.0,3649.0,3647.0,3854.0,,3487.0,3650.0,2013-07-29
2013-07-29 11:05:00,3648.0,1373250.0,237363540.0,6506.0,3649.0,3647.0,3854.0,,3487.0,3649.0,2013-07-29
2013-07-29 11:10:00,3647.0,1376018.0,580188940.0,15910.0,3649.0,3645.0,3854.0,,3487.0,3649.0,2013-07-29
2013-07-29 11:15:00,3646.0,1385828.0,1078110740.0,29576.0,3647.0,3644.0,3854.0,,3487.0,3647.0,2013-07-29
2013-07-29 11:20:00,3645.0,1392808.0,570005040.0,15638.0,3645.0,3644.0,3854.0,,3487.0,3646.0,2013-07-29
2013-07-29 11:25:00,3643.0,1390238.0,559279860.0,15348.0,3646.0,3643.0,3854.0,,3487.0,3646.0,2013-07-29
2013-07-29 11:30:00,3641.0,1392886.0,1432708800.0,39352.0,3643.0,3639.0,3854.0,,3487.0,3644.0,2013-07-29
2013-07-29 13:35:00,3638.0,1390484.0,1174042020.0,32262.0,3641.0,3637.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 13:40:00,3637.0,1387666.0,1650176140.0,45376.0,3638.0,3634.0,3854.0,,3487.0,3640.0,2013-07-29
2013-07-29 13:45:00,3636.0,1388440.0,1046286900.0,28774.0,3638.0,3635.0,3854.0,,3487.0,3638.0,2013-07-29
2013-07-29 13:50:00,3640.0,1380888.0,1159671260.0,31864.0,3636.0,3636.0,3854.0,,3487.0,3642.0,2013-07-29
2013-07-29 13:55:00,3640.0,1381908.0,423282280.0,11628.0,3640.0,3639.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 14:00:00,3644.0,1382466.0,1059850580.0,29100.0,3641.0,3640.0,3854.0,,3487.0,3644.0,2013-07-29
2013-07-29 14:05:00,3641.0,1383918.0,541216400.0,14860.0,3644.0,3640.0,3854.0,,3487.0,3644.0,2013-07-29
2013-07-29 14:10:00,3641.0,1384272.0,318656080.0,8752.0,3640.0,3640.0,3854.0,,3487.0,3642.0,2013-07-29
2013-07-29 14:15:00,3641.0,1382540.0,401017680.0,11018.0,3640.0,3639.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 14:20:00,3642.0,1383470.0,125167420.0,3438.0,3641.0,3640.0,3854.0,,3487.0,3642.0,2013-07-29
2013-07-29 14:25:00,3640.0,1382090.0,307200920.0,8438.0,3642.0,3639.0,3854.0,,3487.0,3642.0,2013-07-29
2013-07-29 14:30:00,3638.0,1379784.0,831786560.0,22864.0,3640.0,3636.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 14:35:00,3639.0,1380566.0,702064840.0,19292.0,3637.0,3637.0,3854.0,,3487.0,3640.0,2013-07-29
2013-07-29 14:40:00,3641.0,1379208.0,605189060.0,16626.0,3639.0,3639.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 14:45:00,3641.0,1375250.0,384254680.0,10556.0,3641.0,3639.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 14:50:00,3639.0,1371170.0,329325500.0,9048.0,3640.0,3639.0,3854.0,,3487.0,3641.0,2013-07-29
2013-07-29 14:55:00,3641.0,1355546.0,1603140840.0,44036.0,3639.0,3639.0,3854.0,,3487.0,3642.0,2013-07-29
2013-07-29 15:00:00,3637.0,1321388.0,2792018700.0,76722.0,3641.0,3636.0,3854.0,,3487.0,3642.0,2013-07-29
2013-07-30 09:05:00,3645.0,1318606.0,3075170260.0,84436.0,3640.0,3635.0,3823.0,,3458.0,3646.0,2013-07-30
2013-07-30 09:10:00,3641.0,1325370.0,1077224940.0,29568.0,3645.0,3641.0,3823.0,,3458.0,3646.0,2013-07-30
2013-07-30 09:15:00,3643.0,1329012.0,662586680.0,18192.0,3641.0,3640.0,3823.0,,3458.0,3644.0,2013-07-30
2013-07-30 09:20:00,3644.0,1332120.0,418080220.0,11478.0,3643.0,3641.0,3823.0,,3458.0,3644.0,2013-07-30
2013-07-30 09:25:00,3643.0,1336410.0,823549200.0,22604.0,3644.0,3642.0,3823.0,,3458.0,3645.0,2013-07-30
2013-07-30 09:30:00,3642.0,1341760.0,1186491560.0,32584.0,3643.0,3640.0,3823.0,,3458.0,3644.0,2013-07-30
2013-07-30 09:35:00,3639.0,1341654.0,673527820.0,18500.0,3642.0,3639.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 09:40:00,3640.0,1341610.0,1150433720.0,31618.0,3639.0,3637.0,3823.0,,3458.0,3641.0,2013-07-30
2013-07-30 09:45:00,3640.0,1341860.0,310407020.0,8530.0,3640.0,3638.0,3823.0,,3458.0,3640.0,2013-07-30
2013-07-30 09:50:00,3639.0,1345194.0,574640920.0,15794.0,3640.0,3637.0,3823.0,,3458.0,3640.0,2013-07-30
2013-07-30 09:55:00,3638.0,1345386.0,564494580.0,15516.0,3638.0,3637.0,3823.0,,3458.0,3639.0,2013-07-30
2013-07-30 10:00:00,3635.0,1352872.0,858187780.0,23598.0,3639.0,3635.0,3823.0,,3458.0,3639.0,2013-07-30
2013-07-30 10:05:00,3632.0,1375434.0,3175619740.0,87418.0,3636.0,3630.0,3823.0,,3458.0,3636.0,2013-07-30
2013-07-30 10:10:00,3631.0,1385798.0,1145824000.0,31544.0,3632.0,3631.0,3823.0,,3458.0,3634.0,2013-07-30
2013-07-30 10:15:00,3633.0,1388238.0,790589760.0,21768.0,3631.0,3630.0,3823.0,,3458.0,3634.0,2013-07-30
2013-07-30 10:35:00,3637.0,1383952.0,1778585100.0,48932.0,3634.0,3631.0,3823.0,,3458.0,3638.0,2013-07-30
2013-07-30 10:40:00,3634.0,1385072.0,770511400.0,21190.0,3637.0,3634.0,3823.0,,3458.0,3638.0,2013-07-30
2013-07-30 10:45:00,3635.0,1386044.0,437732080.0,12042.0,3635.0,3634.0,3823.0,,3458.0,3636.0,2013-07-30
2013-07-30 10:50:00,3634.0,1384556.0,373442600.0,10274.0,3635.0,3633.0,3823.0,,3458.0,3637.0,2013-07-30
2013-07-30 10:55:00,3634.0,1383782.0,208385160.0,5734.0,3634.0,3633.0,3823.0,,3458.0,3635.0,2013-07-30
2013-07-30 11:00:00,3637.0,1389934.0,1270436900.0,34930.0,3634.0,3634.0,3823.0,,3458.0,3639.0,2013-07-30
2013-07-30 11:05:00,3637.0,1393900.0,875391340.0,24064.0,3637.0,3637.0,3823.0,,3458.0,3639.0,2013-07-30
2013-07-30 11:10:00,3644.0,1385994.0,3575978080.0,98194.0,3638.0,3637.0,3823.0,,3458.0,3645.0,2013-07-30
2013-07-30 11:15:00,3644.0,1385608.0,2777964740.0,76210.0,3644.0,3643.0,3823.0,,3458.0,3647.0,2013-07-30
2013-07-30 11:20:00,3642.0,1386904.0,911434760.0,25016.0,3644.0,3642.0,3823.0,,3458.0,3645.0,2013-07-30
2013-07-30 11:25:00,3641.0,1386682.0,949093400.0,26060.0,3643.0,3640.0,3823.0,,3458.0,3644.0,2013-07-30
2013-07-30 11:30:00,3642.0,1384888.0,704121560.0,19340.0,3642.0,3639.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 13:35:00,3640.0,1385364.0,584833240.0,16066.0,3641.0,3639.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 13:40:00,3642.0,1387972.0,601223120.0,16512.0,3640.0,3640.0,3823.0,,3458.0,3643.0,2013-07-30
2013-07-30 13:45:00,3640.0,1388518.0,828746680.0,22762.0,3642.0,3639.0,3823.0,,3458.0,3643.0,2013-07-30
2013-07-30 13:50:00,3640.0,1389424.0,899638760.0,24726.0,3640.0,3637.0,3823.0,,3458.0,3640.0,2013-07-30
2013-07-30 13:55:00,3641.0,1396774.0,865222640.0,23762.0,3639.0,3639.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 14:00:00,3642.0,1398044.0,219976480.0,6042.0,3642.0,3640.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 14:05:00,3641.0,1399508.0,535243560.0,14698.0,3641.0,3640.0,3823.0,,3458.0,3643.0,2013-07-30
2013-07-30 14:10:00,3642.0,1399834.0,279244440.0,7670.0,3640.0,3640.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 14:15:00,3640.0,1397318.0,407243520.0,11186.0,3642.0,3639.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 14:20:00,3640.0,1397050.0,271714960.0,7466.0,3639.0,3639.0,3823.0,,3458.0,3641.0,2013-07-30
2013-07-30 14:25:00,3641.0,1397366.0,167300560.0,4596.0,3640.0,3639.0,3823.0,,3458.0,3641.0,2013-07-30
2013-07-30 14:30:00,3641.0,1396466.0,327341420.0,8990.0,3640.0,3640.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 14:35:00,3641.0,1395890.0,342599980.0,9412.0,3641.0,3639.0,3823.0,,3458.0,3641.0,2013-07-30
2013-07-30 14:40:00,3643.0,1387952.0,1957403620.0,53724.0,3640.0,3640.0,3823.0,,3458.0,3645.0,2013-07-30
2013-07-30 14:45:00,3642.0,1392346.0,761450280.0,20902.0,3643.0,3641.0,3823.0,,3458.0,3645.0,2013-07-30
2013-07-30 14:50:00,3640.0,1385550.0,589475020.0,16190.0,3642.0,3640.0,3823.0,,3458.0,3642.0,2013-07-30
2013-07-30 14:55:00,3636.0,1378754.0,1738009940.0,47774.0,3641.0,3636.0,3823.0,,3458.0,3641.0,2013-07-30
2013-07-30 15:00:00,3633.0,1357868.0,4048596680.0,111428.0,3636.0,3630.0,3823.0,,3458.0,3636.0,2013-07-30
2013-07-31 09:05:00,3626.0,1379218.0,4531813740.0,125150.0,3613.0,3613.0,3820.0,,3457.0,3627.0,2013-07-31
2013-07-31 09:10:00,3628.0,1377554.0,2009187200.0,55414.0,3626.0,3623.0,3820.0,,3457.0,3628.0,2013-07-31
2013-07-31 09:15:00,3624.0,1395406.0,1925707040.0,53150.0,3628.0,3621.0,3820.0,,3457.0,3628.0,2013-07-31
2013-07-31 09:20:00,3625.0,1397204.0,961774840.0,26536.0,3624.0,3623.0,3820.0,,3457.0,3626.0,2013-07-31
2013-07-31 09:25:00,3626.0,1397686.0,414619480.0,11438.0,3624.0,3624.0,3820.0,,3457.0,3626.0,2013-07-31
2013-07-31 09:30:00,3633.0,1396980.0,2577529480.0,71000.0,3626.0,3625.0,3820.0,,3457.0,3634.0,2013-07-31
2013-07-31 09:35:00,3634.0,1401826.0,2534998840.0,69708.0,3632.0,3632.0,3820.0,,3457.0,3640.0,2013-07-31
2013-07-31 09:40:00,3633.0,1405166.0,929055900.0,25566.0,3634.0,3632.0,3820.0,,3457.0,3636.0,2013-07-31
2013-07-31 09:45:00,3634.0,1401230.0,811284700.0,22326.0,3633.0,3632.0,3820.0,,3457.0,3635.0,2013-07-31
2013-07-31 09:50:00,3635.0,1402730.0,711732840.0,19584.0,3634.0,3632.0,3820.0,,3457.0,3636.0,2013-07-31
2013-07-31 09:55:00,3635.0,1400916.0,325576940.0,8958.0,3634.0,3633.0,3820.0,,3457.0,3635.0,2013-07-31
2013-07-31 10:00:00,3638.0,1402406.0,834486420.0,22948.0,3634.0,3634.0,3820.0,,3457.0,3638.0,2013-07-31
2013-07-31 10:05:00,3636.0,1405042.0,1208270860.0,33212.0,3639.0,3636.0,3820.0,,3457.0,3640.0,2013-07-31
2013-07-31 10:10:00,3635.0,1403462.0,564046800.0,15518.0,3636.0,3634.0,3820.0,,3457.0,3637.0,2013-07-31
2013-07-31 10:15:00,3634.0,1401548.0,390194680.0,10738.0,3635.0,3633.0,3820.0,,3457.0,3635.0,2013-07-31
2013-07-31 10:35:00,3635.0,1402304.0,341376760.0,9392.0,3633.0,3633.0,3820.0,,3457.0,3636.0,2013-07-31
2013-07-31 10:40:00,3637.0,1399222.0,678193940.0,18650.0,3635.0,3634.0,3820.0,,3457.0,3638.0,2013-07-31
2013-07-31 10:45:00,3640.0,1390792.0,1995587160.0,54830.0,3637.0,3636.0,3820.0,,3457.0,3643.0,2013-07-31
2013-07-31 10:50:00,3644.0,1390000.0,2253022180.0,61840.0,3640.0,3640.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 10:55:00,3643.0,1389592.0,1877965760.0,51536.0,3643.0,3641.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 11:00:00,3651.0,1398320.0,3455166100.0,94698.0,3643.0,3642.0,3820.0,,3457.0,3652.0,2013-07-31
2013-07-31 11:05:00,3660.0,1427518.0,6572608780.0,179742.0,3650.0,3650.0,3820.0,,3457.0,3663.0,2013-07-31
2013-07-31 11:10:00,3656.0,1449792.0,2952537680.0,80738.0,3661.0,3654.0,3820.0,,3457.0,3662.0,2013-07-31
2013-07-31 11:15:00,3651.0,1443050.0,2889418480.0,79120.0,3655.0,3649.0,3820.0,,3457.0,3657.0,2013-07-31
2013-07-31 11:20:00,3652.0,1443918.0,1376968080.0,37702.0,3652.0,3651.0,3820.0,,3457.0,3654.0,2013-07-31
2013-07-31 11:25:00,3651.0,1450598.0,1395510800.0,38224.0,3652.0,3650.0,3820.0,,3457.0,3653.0,2013-07-31
2013-07-31 11:30:00,3651.0,1440334.0,1133460580.0,31040.0,3651.0,3650.0,3820.0,,3457.0,3653.0,2013-07-31
2013-07-31 13:35:00,3645.0,1428796.0,2746335980.0,75314.0,3649.0,3643.0,3820.0,,3457.0,3650.0,2013-07-31
2013-07-31 13:40:00,3645.0,1426820.0,991482200.0,27204.0,3645.0,3643.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 13:45:00,3636.0,1401610.0,3052890040.0,83854.0,3645.0,3636.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 13:50:00,3643.0,1391596.0,1828205060.0,50240.0,3637.0,3635.0,3820.0,,3457.0,3643.0,2013-07-31
2013-07-31 13:55:00,3643.0,1392626.0,1056846560.0,29008.0,3643.0,3641.0,3820.0,,3457.0,3645.0,2013-07-31
2013-07-31 14:00:00,3644.0,1391394.0,471563160.0,12948.0,3643.0,3640.0,3820.0,,3457.0,3644.0,2013-07-31
2013-07-31 14:05:00,3644.0,1390382.0,1084096180.0,29746.0,3644.0,3643.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 14:10:00,3645.0,1391702.0,572523740.0,15708.0,3644.0,3643.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 14:15:00,3644.0,1391316.0,573046980.0,15728.0,3644.0,3642.0,3820.0,,3457.0,3645.0,2013-07-31
2013-07-31 14:20:00,3642.0,1390878.0,248456600.0,6820.0,3644.0,3642.0,3820.0,,3457.0,3644.0,2013-07-31
2013-07-31 14:25:00,3642.0,1395262.0,1035805460.0,28450.0,3643.0,3640.0,3820.0,,3457.0,3643.0,2013-07-31
2013-07-31 14:30:00,3643.0,1392984.0,434425240.0,11924.0,3642.0,3641.0,3820.0,,3457.0,3644.0,2013-07-31
2013-07-31 14:35:00,3641.0,1392752.0,549180740.0,15078.0,3643.0,3640.0,3820.0,,3457.0,3644.0,2013-07-31
2013-07-31 14:40:00,3641.0,1389604.0,713282880.0,19598.0,3641.0,3638.0,3820.0,,3457.0,3641.0,2013-07-31
2013-07-31 14:45:00,3641.0,1388032.0,536324500.0,14732.0,3641.0,3639.0,3820.0,,3457.0,3642.0,2013-07-31
2013-07-31 14:50:00,3644.0,1381282.0,1435515540.0,39404.0,3640.0,3639.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 14:55:00,3645.0,1375988.0,1070620760.0,29374.0,3644.0,3643.0,3820.0,,3457.0,3646.0,2013-07-31
2013-07-31 15:00:00,3644.0,1356836.0,2018171220.0,55386.0,3645.0,3642.0,3820.0,,3457.0,3645.0,2013-07-31
2013-08-01 09:05:00,3654.0,1339916.0,4379307280.0,119874.0,3655.0,3648.0,3823.0,,3458.0,3658.0,2013-08-01
2013-08-01 09:10:00,3649.0,1350844.0,2378094900.0,65160.0,3654.0,3646.0,3823.0,,3458.0,3654.0,2013-08-01
2013-08-01 09:15:00,3649.0,1351534.0,870325140.0,23846.0,3650.0,3648.0,3823.0,,3458.0,3651.0,2013-08-01
2013-08-01 09:20:00,3650.0,1352574.0,1194432620.0,32728.0,3649.0,3648.0,3823.0,,3458.0,3651.0,2013-08-01
2013-08-01 09:25:00,3652.0,1356570.0,650325000.0,17812.0,3650.0,3649.0,3823.0,,3458.0,3652.0,2013-08-01
2013-08-01 09:30:00,3655.0,1356580.0,1335565500.0,36568.0,3652.0,3650.0,3823.0,,3458.0,3655.0,2013-08-01
2013-08-01 09:35:00,3650.0,1354686.0,970824120.0,26578.0,3654.0,3650.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 09:40:00,3655.0,1352368.0,681353540.0,18652.0,3650.0,3650.0,3823.0,,3458.0,3655.0,2013-08-01
2013-08-01 09:45:00,3655.0,1358056.0,1565125600.0,42812.0,3655.0,3653.0,3823.0,,3458.0,3658.0,2013-08-01
2013-08-01 09:50:00,3655.0,1358284.0,1668790700.0,45640.0,3656.0,3655.0,3823.0,,3458.0,3658.0,2013-08-01
2013-08-01 09:55:00,3655.0,1356088.0,791710840.0,21656.0,3656.0,3655.0,3823.0,,3458.0,3657.0,2013-08-01
2013-08-01 10:00:00,3659.0,1348054.0,1489077220.0,40702.0,3655.0,3655.0,3823.0,,3458.0,3660.0,2013-08-01
2013-08-01 10:05:00,3658.0,1343366.0,1542653900.0,42162.0,3660.0,3657.0,3823.0,,3458.0,3660.0,2013-08-01
2013-08-01 10:10:00,3657.0,1342316.0,600273780.0,16414.0,3658.0,3656.0,3823.0,,3458.0,3658.0,2013-08-01
2013-08-01 10:15:00,3656.0,1342316.0,782438140.0,21400.0,3657.0,3655.0,3823.0,,3458.0,3658.0,2013-08-01
2013-08-01 10:35:00,3656.0,1345584.0,565127120.0,15454.0,3657.0,3656.0,3823.0,,3458.0,3658.0,2013-08-01
2013-08-01 10:40:00,3654.0,1350760.0,843497400.0,23076.0,3656.0,3654.0,3823.0,,3458.0,3657.0,2013-08-01
2013-08-01 10:45:00,3656.0,1349682.0,389345640.0,10650.0,3654.0,3654.0,3823.0,,3458.0,3657.0,2013-08-01
2013-08-01 10:50:00,3654.0,1352676.0,515863400.0,14116.0,3655.0,3653.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 10:55:00,3655.0,1352972.0,464956260.0,12726.0,3653.0,3653.0,3823.0,,3458.0,3655.0,2013-08-01
2013-08-01 11:00:00,3656.0,1353392.0,334292500.0,9146.0,3655.0,3654.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 11:05:00,3655.0,1353650.0,518933360.0,14194.0,3656.0,3655.0,3823.0,,3458.0,3657.0,2013-08-01
2013-08-01 11:10:00,3655.0,1351606.0,525630560.0,14384.0,3655.0,3653.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 11:15:00,3654.0,1350944.0,327378140.0,8958.0,3655.0,3653.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 11:20:00,3655.0,1355356.0,281744760.0,7710.0,3654.0,3653.0,3823.0,,3458.0,3655.0,2013-08-01
2013-08-01 11:25:00,3656.0,1356488.0,556416260.0,15220.0,3654.0,3654.0,3823.0,,3458.0,3657.0,2013-08-01
2013-08-01 11:30:00,3655.0,1351432.0,405805680.0,11104.0,3656.0,3654.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 13:35:00,3653.0,1351668.0,1003355040.0,27462.0,3655.0,3652.0,3823.0,,3458.0,3656.0,2013-08-01
2013-08-01 13:40:00,3652.0,1353194.0,533555540.0,14610.0,3653.0,3651.0,3823.0,,3458.0,3654.0,2013-08-01
2013-08-01 13:45:00,3653.0,1356400.0,592377320.0,16222.0,3652.0,3650.0,3823.0,,3458.0,3654.0,2013-08-01
2013-08-01 13:50:00,3648.0,1368802.0,2325004080.0,63708.0,3653.0,3646.0,3823.0,,3458.0,3653.0,2013-08-01
2013-08-01 13:55:00,3646.0,1374858.0,1737708040.0,47662.0,3648.0,3643.0,3823.0,,3458.0,3648.0,2013-08-01
2013-08-01 14:00:00,3641.0,1381240.0,2116358980.0,58082.0,3646.0,3641.0,3823.0,,3458.0,3647.0,2013-08-01
2013-08-01 14:05:00,3641.0,1387196.0,3086534700.0,84800.0,3641.0,3636.0,3823.0,,3458.0,3642.0,2013-08-01
2013-08-01 14:10:00,3643.0,1390896.0,772308020.0,21202.0,3640.0,3640.0,3823.0,,3458.0,3644.0,2013-08-01
2013-08-01 14:15:00,3642.0,1392944.0,725862160.0,19924.0,3643.0,3642.0,3823.0,,3458.0,3644.0,2013-08-01
2013-08-01 14:20:00,3643.0,1396028.0,436022080.0,11972.0,3642.0,3641.0,3823.0,,3458.0,3643.0,2013-08-01
2013-08-01 14:25:00,3644.0,1397088.0,481964560.0,13228.0,3643.0,3642.0,3823.0,,3458.0,3645.0,2013-08-01
2013-08-01 14:30:00,3644.0,1396870.0,170585160.0,4682.0,3643.0,3643.0,3823.0,,3458.0,3644.0,2013-08-01
2013-08-01 14:35:00,3642.0,1398014.0,1178528100.0,32370.0,3644.0,3639.0,3823.0,,3458.0,3644.0,2013-08-01
2013-08-01 14:40:00,3639.0,1399104.0,576095000.0,15822.0,3642.0,3639.0,3823.0,,3458.0,3643.0,2013-08-01
2013-08-01 14:45:00,3640.0,1402698.0,673038040.0,18490.0,3639.0,3639.0,3823.0,,3458.0,3641.0,2013-08-01
2013-08-01 14:50:00,3643.0,1400952.0,860907100.0,23632.0,3640.0,3640.0,3823.0,,3458.0,3645.0,2013-08-01
2013-08-01 14:55:00,3644.0,1388258.0,1102617840.0,30252.0,3644.0,3643.0,3823.0,,3458.0,3646.0,2013-08-01
2013-08-01 15:00:00,3647.0,1365752.0,2265594560.0,62144.0,3644.0,3643.0,3823.0,,3458.0,3648.0,2013-08-01
2013-08-02 09:05:00,3658.0,1390332.0,3455618240.0,94552.0,3651.0,3651.0,3831.0,,3466.0,3658.0,2013-08-02
2013-08-02 09:10:00,3660.0,1405562.0,4751278100.0,129798.0,3657.0,3657.0,3831.0,,3466.0,3665.0,2013-08-02
2013-08-02 09:15:00,3665.0,1408298.0,2931272240.0,80024.0,3659.0,3659.0,3831.0,,3466.0,3666.0,2013-08-02
2013-08-02 09:20:00,3665.0,1418368.0,2408015000.0,65688.0,3664.0,3664.0,3831.0,,3466.0,3668.0,2013-08-02
2013-08-02 09:25:00,3664.0,1418784.0,1339670720.0,36564.0,3665.0,3662.0,3831.0,,3466.0,3666.0,2013-08-02
2013-08-02 09:30:00,3668.0,1425038.0,1160714940.0,31666.0,3664.0,3663.0,3831.0,,3466.0,3668.0,2013-08-02
2013-08-02 09:35:00,3670.0,1440662.0,4790128580.0,130476.0,3668.0,3668.0,3831.0,,3466.0,3675.0,2013-08-02
2013-08-02 09:40:00,3672.0,1439618.0,1446952160.0,39408.0,3671.0,3669.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 09:45:00,3672.0,1443888.0,964896300.0,26282.0,3671.0,3670.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 09:50:00,3671.0,1443324.0,1435625660.0,39114.0,3672.0,3668.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 09:55:00,3672.0,1446878.0,891231360.0,24274.0,3672.0,3670.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 10:00:00,3673.0,1448494.0,983952520.0,26796.0,3672.0,3670.0,3831.0,,3466.0,3674.0,2013-08-02
2013-08-02 10:05:00,3673.0,1442644.0,2792172140.0,76004.0,3674.0,3670.0,3831.0,,3466.0,3676.0,2013-08-02
2013-08-02 10:10:00,3675.0,1441032.0,876470500.0,23860.0,3672.0,3671.0,3831.0,,3466.0,3675.0,2013-08-02
2013-08-02 10:15:00,3674.0,1435840.0,1338244980.0,36422.0,3675.0,3672.0,3831.0,,3466.0,3676.0,2013-08-02
2013-08-02 10:35:00,3671.0,1433428.0,1172531140.0,31938.0,3673.0,3670.0,3831.0,,3466.0,3674.0,2013-08-02
2013-08-02 10:40:00,3671.0,1431244.0,1075925080.0,29316.0,3671.0,3669.0,3831.0,,3466.0,3672.0,2013-08-02
2013-08-02 10:45:00,3667.0,1433308.0,1073663120.0,29274.0,3670.0,3665.0,3831.0,,3466.0,3671.0,2013-08-02
2013-08-02 10:50:00,3670.0,1433632.0,621799340.0,16950.0,3666.0,3666.0,3831.0,,3466.0,3670.0,2013-08-02
2013-08-02 10:55:00,3668.0,1433006.0,782733540.0,21338.0,3670.0,3667.0,3831.0,,3466.0,3670.0,2013-08-02
2013-08-02 11:00:00,3672.0,1432984.0,1886432220.0,51428.0,3669.0,3664.0,3831.0,,3466.0,3672.0,2013-08-02
2013-08-02 11:05:00,3670.0,1435708.0,444277300.0,12104.0,3672.0,3669.0,3831.0,,3466.0,3672.0,2013-08-02
2013-08-02 11:10:00,3670.0,1441270.0,448568080.0,12222.0,3671.0,3669.0,3831.0,,3466.0,3671.0,2013-08-02
2013-08-02 11:15:00,3672.0,1444786.0,827414020.0,22536.0,3670.0,3670.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 11:20:00,3669.0,1447598.0,1284709200.0,35010.0,3672.0,3668.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 11:25:00,3669.0,1446462.0,293273820.0,7992.0,3670.0,3669.0,3831.0,,3466.0,3670.0,2013-08-02
2013-08-02 11:30:00,3670.0,1449850.0,737820260.0,20104.0,3670.0,3669.0,3831.0,,3466.0,3671.0,2013-08-02
2013-08-02 13:35:00,3667.0,1440658.0,1850413660.0,50456.0,3670.0,3665.0,3831.0,,3466.0,3670.0,2013-08-02
2013-08-02 13:40:00,3667.0,1440000.0,1014397380.0,27664.0,3666.0,3665.0,3831.0,,3466.0,3669.0,2013-08-02
2013-08-02 13:45:00,3668.0,1440936.0,521289200.0,14214.0,3667.0,3666.0,3831.0,,3466.0,3669.0,2013-08-02
2013-08-02 13:50:00,3669.0,1440108.0,360865640.0,9838.0,3668.0,3667.0,3831.0,,3466.0,3669.0,2013-08-02
2013-08-02 13:55:00,3668.0,1440734.0,346435720.0,9444.0,3669.0,3667.0,3831.0,,3466.0,3669.0,2013-08-02
2013-08-02 14:00:00,3665.0,1433142.0,953882480.0,26018.0,3668.0,3665.0,3831.0,,3466.0,3669.0,2013-08-02
2013-08-02 14:05:00,3667.0,1427096.0,888607160.0,24242.0,3665.0,3664.0,3831.0,,3466.0,3668.0,2013-08-02
2013-08-02 14:10:00,3667.0,1426120.0,450942540.0,12296.0,3667.0,3666.0,3831.0,,3466.0,3668.0,2013-08-02
2013-08-02 14:15:00,3667.0,1426684.0,382020800.0,10418.0,3667.0,3666.0,3831.0,,3466.0,3668.0,2013-08-02
2013-08-02 14:20:00,3672.0,1425152.0,1502719160.0,40944.0,3668.0,3667.0,3831.0,,3466.0,3672.0,2013-08-02
2013-08-02 14:25:00,3672.0,1421172.0,1112951580.0,30316.0,3672.0,3670.0,3831.0,,3466.0,3672.0,2013-08-02
2013-08-02 14:30:00,3670.0,1422948.0,580943680.0,15824.0,3671.0,3670.0,3831.0,,3466.0,3672.0,2013-08-02
2013-08-02 14:35:00,3671.0,1420478.0,298022320.0,8120.0,3670.0,3670.0,3831.0,,3466.0,3671.0,2013-08-02
2013-08-02 14:40:00,3670.0,1414578.0,667508280.0,18190.0,3670.0,3668.0,3831.0,,3466.0,3671.0,2013-08-02
2013-08-02 14:45:00,3673.0,1408536.0,844009260.0,22988.0,3671.0,3670.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 14:50:00,3671.0,1428130.0,3891208900.0,105920.0,3673.0,3670.0,3831.0,,3466.0,3676.0,2013-08-02
2013-08-02 14:55:00,3673.0,1424858.0,851947440.0,23200.0,3672.0,3671.0,3831.0,,3466.0,3673.0,2013-08-02
2013-08-02 15:00:00,3677.0,1390302.0,3943794680.0,107326.0,3673.0,3671.0,3831.0,,3466.0,3678.0,2013-08-02
2013-08-05 09:05:00,3685.0,1403114.0,4326595140.0,117526.0,3680.0,3676.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 09:10:00,3684.0,1407932.0,2130541220.0,57820.0,3684.0,3682.0,3851.0,,3484.0,3687.0,2013-08-05
2013-08-05 09:15:00,3682.0,1403698.0,1535323520.0,41688.0,3684.0,3681.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 09:20:00,3680.0,1395214.0,1816685100.0,49362.0,3682.0,3677.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 09:25:00,3679.0,1394372.0,751651240.0,20424.0,3679.0,3679.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 09:30:00,3681.0,1392616.0,670806140.0,18226.0,3680.0,3679.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 09:35:00,3681.0,1393852.0,443448840.0,12050.0,3681.0,3679.0,3851.0,,3484.0,3681.0,2013-08-05
2013-08-05 09:40:00,3681.0,1398504.0,372809360.0,10128.0,3681.0,3680.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 09:45:00,3681.0,1404756.0,542510440.0,14738.0,3680.0,3680.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 09:50:00,3683.0,1411492.0,934227300.0,25368.0,3682.0,3681.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 09:55:00,3682.0,1408374.0,1322409980.0,35894.0,3683.0,3682.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 10:00:00,3681.0,1407850.0,821831280.0,22322.0,3682.0,3680.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 10:05:00,3681.0,1409342.0,581709040.0,15802.0,3681.0,3680.0,3851.0,,3484.0,3683.0,2013-08-05
2013-08-05 10:10:00,3680.0,1407310.0,629811120.0,17112.0,3681.0,3680.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 10:15:00,3680.0,1404604.0,692147420.0,18806.0,3681.0,3679.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 10:35:00,3680.0,1403638.0,409444140.0,11124.0,3680.0,3680.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 10:40:00,3682.0,1404676.0,196837100.0,5348.0,3680.0,3679.0,3851.0,,3484.0,3682.0,2013-08-05
2013-08-05 10:45:00,3682.0,1405666.0,278983320.0,7578.0,3681.0,3680.0,3851.0,,3484.0,3683.0,2013-08-05
2013-08-05 10:50:00,3683.0,1405042.0,411325480.0,11172.0,3682.0,3680.0,3851.0,,3484.0,3683.0,2013-08-05
2013-08-05 10:55:00,3682.0,1398602.0,803328920.0,21810.0,3683.0,3681.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 11:00:00,3683.0,1397818.0,136083680.0,3696.0,3682.0,3681.0,3851.0,,3484.0,3683.0,2013-08-05
2013-08-05 11:05:00,3683.0,1393418.0,857598620.0,23280.0,3682.0,3682.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 11:10:00,3683.0,1392272.0,201176600.0,5462.0,3684.0,3682.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 11:15:00,3684.0,1389732.0,1230257200.0,33388.0,3683.0,3683.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 11:20:00,3684.0,1390826.0,1599239280.0,43398.0,3684.0,3682.0,3851.0,,3484.0,3688.0,2013-08-05
2013-08-05 11:25:00,3683.0,1392482.0,730263280.0,19830.0,3683.0,3681.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 11:30:00,3684.0,1390692.0,483177560.0,13120.0,3682.0,3681.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 13:35:00,3683.0,1392612.0,999536840.0,27126.0,3685.0,3683.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 13:40:00,3684.0,1390962.0,415097220.0,11268.0,3683.0,3683.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 13:45:00,3685.0,1391918.0,528387420.0,14340.0,3683.0,3683.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 13:50:00,3684.0,1391744.0,358305440.0,9724.0,3685.0,3684.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 13:55:00,3683.0,1392158.0,273276180.0,7418.0,3685.0,3683.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 14:00:00,3685.0,1390250.0,349522740.0,9488.0,3684.0,3683.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 14:05:00,3684.0,1389344.0,656579900.0,17814.0,3684.0,3684.0,3851.0,,3484.0,3687.0,2013-08-05
2013-08-05 14:10:00,3683.0,1390458.0,388741280.0,10552.0,3684.0,3683.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 14:15:00,3682.0,1391064.0,591152860.0,16052.0,3683.0,3681.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 14:20:00,3684.0,1388576.0,412578880.0,11204.0,3681.0,3681.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 14:25:00,3685.0,1389000.0,431569140.0,11714.0,3684.0,3683.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 14:30:00,3686.0,1389464.0,538229400.0,14606.0,3684.0,3684.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 14:35:00,3684.0,1389488.0,494587820.0,13422.0,3686.0,3684.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 14:40:00,3683.0,1386250.0,337197120.0,9152.0,3685.0,3683.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 14:45:00,3681.0,1385042.0,661567800.0,17966.0,3683.0,3681.0,3851.0,,3484.0,3684.0,2013-08-05
2013-08-05 14:50:00,3684.0,1377790.0,544492200.0,14784.0,3681.0,3681.0,3851.0,,3484.0,3685.0,2013-08-05
2013-08-05 14:55:00,3686.0,1373960.0,600558460.0,16298.0,3685.0,3684.0,3851.0,,3484.0,3686.0,2013-08-05
2013-08-05 15:00:00,3685.0,1359146.0,2074351640.0,56288.0,3685.0,3684.0,3851.0,,3484.0,3687.0,2013-08-05
2013-08-06 09:05:00,3683.0,1366810.0,1980351040.0,53738.0,3687.0,3682.0,3866.0,,3497.0,3690.0,2013-08-06
2013-08-06 09:10:00,3688.0,1373384.0,2084176800.0,56518.0,3684.0,3683.0,3866.0,,3497.0,3692.0,2013-08-06
2013-08-06 09:15:00,3688.0,1374806.0,1549596640.0,42002.0,3688.0,3687.0,3866.0,,3497.0,3691.0,2013-08-06
2013-08-06 09:20:00,3687.0,1373162.0,1002307000.0,27188.0,3688.0,3685.0,3866.0,,3497.0,3689.0,2013-08-06
2013-08-06 09:25:00,3686.0,1382934.0,1175255840.0,31888.0,3687.0,3683.0,3866.0,,3497.0,3688.0,2013-08-06
2013-08-06 09:30:00,3686.0,1384114.0,410220800.0,11128.0,3686.0,3685.0,3866.0,,3497.0,3687.0,2013-08-06
2013-08-06 09:35:00,3684.0,1382660.0,715270420.0,19414.0,3686.0,3683.0,3866.0,,3497.0,3686.0,2013-08-06
2013-08-06 09:40:00,3683.0,1384420.0,326224220.0,8854.0,3684.0,3683.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 09:45:00,3682.0,1385900.0,676798740.0,18376.0,3684.0,3682.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 09:50:00,3683.0,1384978.0,1263975080.0,34336.0,3683.0,3680.0,3866.0,,3497.0,3684.0,2013-08-06
2013-08-06 09:55:00,3684.0,1383998.0,352541440.0,9570.0,3682.0,3682.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 10:00:00,3682.0,1383296.0,180114200.0,4890.0,3684.0,3682.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 10:05:00,3679.0,1379298.0,1637663980.0,44500.0,3683.0,3678.0,3866.0,,3497.0,3683.0,2013-08-06
2013-08-06 10:10:00,3677.0,1374440.0,2685017140.0,73040.0,3678.0,3674.0,3866.0,,3497.0,3679.0,2013-08-06
2013-08-06 10:15:00,3676.0,1379072.0,1514023560.0,41198.0,3676.0,3674.0,3866.0,,3497.0,3677.0,2013-08-06
2013-08-06 10:35:00,3676.0,1377498.0,846563060.0,23032.0,3675.0,3674.0,3866.0,,3497.0,3677.0,2013-08-06
2013-08-06 10:40:00,3673.0,1378528.0,952551240.0,25926.0,3675.0,3673.0,3866.0,,3497.0,3677.0,2013-08-06
2013-08-06 10:45:00,3674.0,1373762.0,915631900.0,24930.0,3673.0,3671.0,3866.0,,3497.0,3675.0,2013-08-06
2013-08-06 10:50:00,3675.0,1375874.0,382394400.0,10406.0,3675.0,3674.0,3866.0,,3497.0,3676.0,2013-08-06
2013-08-06 10:55:00,3676.0,1375226.0,402033000.0,10936.0,3675.0,3675.0,3866.0,,3497.0,3677.0,2013-08-06
2013-08-06 11:00:00,3676.0,1375628.0,177598140.0,4832.0,3675.0,3675.0,3866.0,,3497.0,3676.0,2013-08-06
2013-08-06 11:05:00,3677.0,1372910.0,475972860.0,12946.0,3675.0,3674.0,3866.0,,3497.0,3678.0,2013-08-06
2013-08-06 11:10:00,3676.0,1374296.0,278955620.0,7586.0,3678.0,3676.0,3866.0,,3497.0,3678.0,2013-08-06
2013-08-06 11:15:00,3678.0,1373622.0,255790220.0,6956.0,3676.0,3676.0,3866.0,,3497.0,3678.0,2013-08-06
2013-08-06 11:20:00,3677.0,1376476.0,428992840.0,11664.0,3678.0,3677.0,3866.0,,3497.0,3679.0,2013-08-06
2013-08-06 11:25:00,3679.0,1374866.0,171627160.0,4666.0,3678.0,3677.0,3866.0,,3497.0,3679.0,2013-08-06
2013-08-06 11:30:00,3679.0,1375040.0,548767600.0,14916.0,3679.0,3678.0,3866.0,,3497.0,3680.0,2013-08-06
2013-08-06 13:35:00,3683.0,1381908.0,1702326600.0,46240.0,3680.0,3679.0,3866.0,,3497.0,3684.0,2013-08-06
2013-08-06 13:40:00,3686.0,1383210.0,1661354280.0,45092.0,3683.0,3682.0,3866.0,,3497.0,3686.0,2013-08-06
2013-08-06 13:45:00,3686.0,1382390.0,1313830280.0,35648.0,3685.0,3684.0,3866.0,,3497.0,3687.0,2013-08-06
2013-08-06 13:50:00,3684.0,1380014.0,647483060.0,17570.0,3686.0,3684.0,3866.0,,3497.0,3687.0,2013-08-06
2013-08-06 13:55:00,3684.0,1378890.0,417759480.0,11340.0,3685.0,3683.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 14:00:00,3688.0,1382784.0,1069322960.0,29008.0,3685.0,3684.0,3866.0,,3497.0,3688.0,2013-08-06
2013-08-06 14:05:00,3682.0,1363988.0,2162180520.0,58678.0,3687.0,3682.0,3866.0,,3497.0,3688.0,2013-08-06
2013-08-06 14:10:00,3682.0,1371976.0,1608374320.0,43676.0,3682.0,3681.0,3866.0,,3497.0,3684.0,2013-08-06
2013-08-06 14:15:00,3684.0,1375364.0,453245420.0,12306.0,3682.0,3682.0,3866.0,,3497.0,3684.0,2013-08-06
2013-08-06 14:20:00,3683.0,1376844.0,215864060.0,5860.0,3684.0,3683.0,3866.0,,3497.0,3684.0,2013-08-06
2013-08-06 14:25:00,3685.0,1376574.0,350535440.0,9514.0,3684.0,3683.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 14:30:00,3683.0,1383668.0,1195462800.0,32460.0,3685.0,3682.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 14:35:00,3683.0,1392720.0,772381160.0,20968.0,3684.0,3682.0,3866.0,,3497.0,3685.0,2013-08-06
2013-08-06 14:40:00,3686.0,1391052.0,1227017200.0,33290.0,3684.0,3683.0,3866.0,,3497.0,3688.0,2013-08-06
2013-08-06 14:45:00,3687.0,1390482.0,776029280.0,21052.0,3686.0,3685.0,3866.0,,3497.0,3687.0,2013-08-06
2013-08-06 14:50:00,3687.0,1395980.0,1518063900.0,41178.0,3687.0,3685.0,3866.0,,3497.0,3688.0,2013-08-06
2013-08-06 14:55:00,3686.0,1391366.0,703261280.0,19078.0,3686.0,3685.0,3866.0,,3497.0,3687.0,2013-08-06
2013-08-06 15:00:00,3691.0,1367800.0,3235457300.0,87708.0,3686.0,3686.0,3866.0,,3497.0,3691.0,2013-08-06
2013-08-07 09:05:00,3688.0,1379866.0,3578529880.0,96934.0,3693.0,3687.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 09:10:00,3688.0,1384412.0,1430629680.0,38802.0,3688.0,3685.0,3866.0,,3497.0,3688.0,2013-08-07
2013-08-07 09:15:00,3687.0,1388644.0,816299240.0,22134.0,3688.0,3686.0,3866.0,,3497.0,3689.0,2013-08-07
2013-08-07 09:20:00,3685.0,1391726.0,750321320.0,20354.0,3688.0,3685.0,3866.0,,3497.0,3688.0,2013-08-07
2013-08-07 09:25:00,3691.0,1400794.0,1199883700.0,32528.0,3685.0,3685.0,3866.0,,3497.0,3691.0,2013-08-07
2013-08-07 09:30:00,3690.0,1412134.0,1119610600.0,30336.0,3691.0,3689.0,3866.0,,3497.0,3692.0,2013-08-07
2013-08-07 09:35:00,3694.0,1414458.0,2540895000.0,68796.0,3690.0,3690.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 09:40:00,3694.0,1412926.0,1147292060.0,31054.0,3694.0,3693.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 09:45:00,3696.0,1408020.0,1761622000.0,47664.0,3694.0,3693.0,3866.0,,3497.0,3698.0,2013-08-07
2013-08-07 09:50:00,3696.0,1408500.0,1074878560.0,29086.0,3696.0,3694.0,3866.0,,3497.0,3697.0,2013-08-07
2013-08-07 09:55:00,3694.0,1406648.0,658439680.0,17822.0,3695.0,3693.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 10:00:00,3692.0,1405762.0,464089780.0,12566.0,3694.0,3692.0,3866.0,,3497.0,3695.0,2013-08-07
2013-08-07 10:05:00,3693.0,1397108.0,1157021400.0,31344.0,3693.0,3690.0,3866.0,,3497.0,3693.0,2013-08-07
2013-08-07 10:10:00,3692.0,1398280.0,165059980.0,4470.0,3693.0,3692.0,3866.0,,3497.0,3693.0,2013-08-07
2013-08-07 10:15:00,3697.0,1401664.0,1778878160.0,48128.0,3693.0,3692.0,3866.0,,3497.0,3698.0,2013-08-07
2013-08-07 10:35:00,3692.0,1401882.0,726743000.0,19674.0,3696.0,3692.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 10:40:00,3695.0,1404850.0,436048640.0,11806.0,3692.0,3692.0,3866.0,,3497.0,3695.0,2013-08-07
2013-08-07 10:45:00,3694.0,1405552.0,407495540.0,11032.0,3694.0,3692.0,3866.0,,3497.0,3695.0,2013-08-07
2013-08-07 10:50:00,3696.0,1408780.0,420152500.0,11372.0,3694.0,3693.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 10:55:00,3694.0,1410314.0,145206720.0,3930.0,3695.0,3694.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 11:00:00,3694.0,1412668.0,376204920.0,10182.0,3694.0,3694.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 11:05:00,3695.0,1414434.0,287520900.0,7782.0,3694.0,3694.0,3866.0,,3497.0,3695.0,2013-08-07
2013-08-07 11:10:00,3693.0,1414462.0,425077580.0,11506.0,3695.0,3693.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 11:15:00,3695.0,1412924.0,402219060.0,10888.0,3693.0,3693.0,3866.0,,3497.0,3696.0,2013-08-07
2013-08-07 11:20:00,3697.0,1415484.0,870512580.0,23550.0,3696.0,3695.0,3866.0,,3497.0,3698.0,2013-08-07
2013-08-07 11:25:00,3700.0,1445200.0,4169771400.0,112698.0,3697.0,3696.0,3866.0,,3497.0,3703.0,2013-08-07
2013-08-07 11:30:00,3700.0,1460292.0,3234429820.0,87370.0,3700.0,3699.0,3866.0,,3497.0,3705.0,2013-08-07
2013-08-07 13:35:00,3700.0,1463058.0,1902216000.0,51428.0,3700.0,3697.0,3866.0,,3497.0,3701.0,2013-08-07
2013-08-07 13:40:00,3715.0,1514448.0,6441540080.0,173636.0,3701.0,3700.0,3866.0,,3497.0,3716.0,2013-08-07
2013-08-07 13:45:00,3711.0,1523402.0,3390423180.0,91356.0,3714.0,3708.0,3866.0,,3497.0,3715.0,2013-08-07
2013-08-07 13:50:00,3711.0,1529126.0,1535269260.0,41378.0,3711.0,3709.0,3866.0,,3497.0,3712.0,2013-08-07
2013-08-07 13:55:00,3709.0,1525688.0,1680093080.0,45286.0,3711.0,3708.0,3866.0,,3497.0,3713.0,2013-08-07
2013-08-07 14:00:00,3711.0,1535682.0,1144591280.0,30846.0,3708.0,3708.0,3866.0,,3497.0,3713.0,2013-08-07
2013-08-07 14:05:00,3715.0,1553270.0,2990786380.0,80502.0,3711.0,3711.0,3866.0,,3497.0,3718.0,2013-08-07
2013-08-07 14:10:00,3717.0,1574484.0,3018672820.0,81188.0,3715.0,3715.0,3866.0,,3497.0,3720.0,2013-08-07
2013-08-07 14:15:00,3716.0,1577670.0,1498675320.0,40324.0,3718.0,3715.0,3866.0,,3497.0,3719.0,2013-08-07
2013-08-07 14:20:00,3714.0,1571988.0,2105600280.0,56690.0,3716.0,3712.0,3866.0,,3497.0,3717.0,2013-08-07
2013-08-07 14:25:00,3717.0,1572442.0,896672080.0,24132.0,3714.0,3714.0,3866.0,,3497.0,3717.0,2013-08-07
2013-08-07 14:30:00,3715.0,1574766.0,629438260.0,16942.0,3716.0,3714.0,3866.0,,3497.0,3716.0,2013-08-07
2013-08-07 14:35:00,3718.0,1581382.0,983962560.0,26476.0,3715.0,3714.0,3866.0,,3497.0,3719.0,2013-08-07
2013-08-07 14:40:00,3714.0,1576362.0,1343254000.0,36160.0,3718.0,3713.0,3866.0,,3497.0,3718.0,2013-08-07
2013-08-07 14:45:00,3715.0,1572694.0,1072430740.0,28878.0,3715.0,3713.0,3866.0,,3497.0,3715.0,2013-08-07
2013-08-07 14:50:00,3711.0,1551804.0,2250811180.0,60642.0,3715.0,3710.0,3866.0,,3497.0,3715.0,2013-08-07
2013-08-07 14:55:00,3715.0,1549630.0,1475203680.0,39738.0,3711.0,3709.0,3866.0,,3497.0,3715.0,2013-08-07
2013-08-07 15:00:00,3715.0,1515188.0,3588226340.0,96612.0,3714.0,3713.0,3866.0,,3497.0,3715.0,2013-08-07
2013-08-08 09:05:00,3729.0,1530964.0,4563602480.0,122506.0,3725.0,3722.0,3889.0,,3518.0,3729.0,2013-08-08
2013-08-08 09:10:00,3731.0,1543358.0,3638186420.0,97474.0,3729.0,3729.0,3889.0,,3518.0,3735.0,2013-08-08
2013-08-08 09:15:00,3730.0,1532204.0,3169429580.0,84978.0,3731.0,3727.0,3889.0,,3518.0,3733.0,2013-08-08
2013-08-08 09:20:00,3728.0,1525108.0,2161764960.0,57972.0,3730.0,3726.0,3889.0,,3518.0,3732.0,2013-08-08
2013-08-08 09:25:00,3730.0,1524346.0,1021444860.0,27384.0,3728.0,3728.0,3889.0,,3518.0,3733.0,2013-08-08
2013-08-08 09:30:00,3730.0,1528556.0,603902860.0,16194.0,3729.0,3728.0,3889.0,,3518.0,3730.0,2013-08-08
2013-08-08 09:35:00,3729.0,1528946.0,1025495540.0,27490.0,3730.0,3729.0,3889.0,,3518.0,3732.0,2013-08-08
2013-08-08 09:40:00,3731.0,1528966.0,412004920.0,11044.0,3730.0,3729.0,3889.0,,3518.0,3732.0,2013-08-08
2013-08-08 09:45:00,3735.0,1530810.0,2557632860.0,68478.0,3732.0,3731.0,3889.0,,3518.0,3738.0,2013-08-08
2013-08-08 09:50:00,3737.0,1526138.0,1576338380.0,42196.0,3736.0,3734.0,3889.0,,3518.0,3738.0,2013-08-08
2013-08-08 09:55:00,3736.0,1532592.0,1486853460.0,39778.0,3738.0,3736.0,3889.0,,3518.0,3740.0,2013-08-08
2013-08-08 10:00:00,3733.0,1523534.0,1812946980.0,48548.0,3736.0,3732.0,3889.0,,3518.0,3737.0,2013-08-08
2013-08-08 10:05:00,3734.0,1525420.0,862082960.0,23098.0,3733.0,3731.0,3889.0,,3518.0,3734.0,2013-08-08
2013-08-08 10:10:00,3735.0,1530798.0,736147200.0,19716.0,3734.0,3732.0,3889.0,,3518.0,3735.0,2013-08-08
2013-08-08 10:15:00,3733.0,1533458.0,827129240.0,22150.0,3735.0,3732.0,3889.0,,3518.0,3736.0,2013-08-08
2013-08-08 10:35:00,3734.0,1535238.0,718765560.0,19256.0,3734.0,3732.0,3889.0,,3518.0,3734.0,2013-08-08
2013-08-08 10:40:00,3732.0,1535448.0,492955200.0,13206.0,3734.0,3732.0,3889.0,,3518.0,3734.0,2013-08-08
2013-08-08 10:45:00,3733.0,1535600.0,250039720.0,6698.0,3732.0,3732.0,3889.0,,3518.0,3734.0,2013-08-08
2013-08-08 10:50:00,3735.0,1535866.0,380519800.0,10190.0,3733.0,3733.0,3889.0,,3518.0,3735.0,2013-08-08
2013-08-08 10:55:00,3732.0,1536612.0,392273880.0,10506.0,3735.0,3732.0,3889.0,,3518.0,3735.0,2013-08-08
2013-08-08 11:00:00,3737.0,1540328.0,1051976140.0,28166.0,3733.0,3732.0,3889.0,,3518.0,3737.0,2013-08-08
2013-08-08 11:05:00,3730.0,1549052.0,2830248140.0,75842.0,3737.0,3729.0,3889.0,,3518.0,3737.0,2013-08-08
2013-08-08 11:10:00,3733.0,1548652.0,1100121000.0,29484.0,3730.0,3729.0,3889.0,,3518.0,3734.0,2013-08-08
2013-08-08 11:15:00,3733.0,1546120.0,654026360.0,17522.0,3733.0,3731.0,3889.0,,3518.0,3734.0,2013-08-08
2013-08-08 11:20:00,3737.0,1543524.0,1012521080.0,27112.0,3732.0,3732.0,3889.0,,3518.0,3737.0,2013-08-08
2013-08-08 11:25:00,3735.0,1542798.0,1038546260.0,27794.0,3737.0,3735.0,3889.0,,3518.0,3738.0,2013-08-08
2013-08-08 11:30:00,3740.0,1550364.0,2257768380.0,60380.0,3735.0,3735.0,3889.0,,3518.0,3742.0,2013-08-08
2013-08-08 13:35:00,3743.0,1567418.0,3278643180.0,87628.0,3739.0,3737.0,3889.0,,3518.0,3745.0,2013-08-08
2013-08-08 13:40:00,3743.0,1588590.0,1934900580.0,51684.0,3743.0,3741.0,3889.0,,3518.0,3746.0,2013-08-08
2013-08-08 13:45:00,3741.0,1590512.0,1108715080.0,29626.0,3744.0,3740.0,3889.0,,3518.0,3744.0,2013-08-08
2013-08-08 13:50:00,3744.0,1596300.0,1486249480.0,39706.0,3741.0,3740.0,3889.0,,3518.0,3745.0,2013-08-08
2013-08-08 13:55:00,3742.0,1599446.0,1010797160.0,27014.0,3743.0,3740.0,3889.0,,3518.0,3744.0,2013-08-08
2013-08-08 14:00:00,3742.0,1599608.0,226881680.0,6064.0,3743.0,3741.0,3889.0,,3518.0,3743.0,2013-08-08
2013-08-08 14:05:00,3740.0,1596060.0,1038944280.0,27782.0,3741.0,3738.0,3889.0,,3518.0,3742.0,2013-08-08
2013-08-08 14:10:00,3742.0,1599390.0,521897640.0,13954.0,3740.0,3739.0,3889.0,,3518.0,3742.0,2013-08-08
2013-08-08 14:15:00,3743.0,1601166.0,667007060.0,17824.0,3742.0,3741.0,3889.0,,3518.0,3743.0,2013-08-08
2013-08-08 14:20:00,3742.0,1605328.0,611127840.0,16328.0,3743.0,3742.0,3889.0,,3518.0,3744.0,2013-08-08
2013-08-08 14:25:00,3745.0,1604802.0,1265804780.0,33804.0,3742.0,3742.0,3889.0,,3518.0,3746.0,2013-08-08
2013-08-08 14:30:00,3743.0,1609360.0,1385064960.0,36980.0,3745.0,3742.0,3889.0,,3518.0,3747.0,2013-08-08
2013-08-08 14:35:00,3739.0,1610410.0,1354664940.0,36212.0,3743.0,3739.0,3889.0,,3518.0,3744.0,2013-08-08
2013-08-08 14:40:00,3742.0,1610888.0,1061241860.0,28368.0,3740.0,3739.0,3889.0,,3518.0,3742.0,2013-08-08
2013-08-08 14:45:00,3743.0,1612196.0,821387440.0,21946.0,3743.0,3741.0,3889.0,,3518.0,3744.0,2013-08-08
2013-08-08 14:50:00,3744.0,1610600.0,829513640.0,22158.0,3742.0,3742.0,3889.0,,3518.0,3745.0,2013-08-08
2013-08-08 14:55:00,3748.0,1607166.0,1566054100.0,41806.0,3744.0,3743.0,3889.0,,3518.0,3748.0,2013-08-08
2013-08-08 15:00:00,3743.0,1588342.0,3225499660.0,86118.0,3747.0,3742.0,3889.0,,3518.0,3747.0,2013-08-08
2013-08-09 09:05:00,3743.0,1589852.0,3076349820.0,82148.0,3744.0,3741.0,3922.0,,3549.0,3749.0,2013-08-09
2013-08-09 09:10:00,3739.0,1588228.0,2149320760.0,57456.0,3744.0,3739.0,3922.0,,3549.0,3744.0,2013-08-09
2013-08-09 09:15:00,3740.0,1576174.0,2293845840.0,61356.0,3739.0,3736.0,3922.0,,3549.0,3741.0,2013-08-09
2013-08-09 09:20:00,3745.0,1587836.0,2533317220.0,67666.0,3741.0,3740.0,3922.0,,3549.0,3747.0,2013-08-09
2013-08-09 09:25:00,3746.0,1592422.0,1357006740.0,36224.0,3745.0,3745.0,3922.0,,3549.0,3747.0,2013-08-09
2013-08-09 09:30:00,3746.0,1591796.0,486176620.0,12982.0,3746.0,3744.0,3922.0,,3549.0,3746.0,2013-08-09
2013-08-09 09:35:00,3745.0,1591396.0,410446480.0,10960.0,3746.0,3744.0,3922.0,,3549.0,3746.0,2013-08-09
2013-08-09 09:40:00,3744.0,1588678.0,744624240.0,19890.0,3745.0,3743.0,3922.0,,3549.0,3745.0,2013-08-09
2013-08-09 09:45:00,3745.0,1586666.0,593387900.0,15848.0,3744.0,3743.0,3922.0,,3549.0,3746.0,2013-08-09
2013-08-09 09:50:00,3742.0,1587552.0,332550900.0,8882.0,3745.0,3742.0,3922.0,,3549.0,3746.0,2013-08-09
2013-08-09 09:55:00,3743.0,1585982.0,1031749980.0,27572.0,3743.0,3741.0,3922.0,,3549.0,3744.0,2013-08-09
2013-08-09 10:00:00,3742.0,1585290.0,311688880.0,8330.0,3742.0,3741.0,3922.0,,3549.0,3743.0,2013-08-09
2013-08-09 10:05:00,3742.0,1588098.0,794963520.0,21252.0,3741.0,3740.0,3922.0,,3549.0,3742.0,2013-08-09
2013-08-09 10:10:00,3743.0,1585632.0,443957700.0,11862.0,3741.0,3741.0,3922.0,,3549.0,3744.0,2013-08-09
2013-08-09 10:15:00,3744.0,1584816.0,197345340.0,5272.0,3743.0,3743.0,3922.0,,3549.0,3744.0,2013-08-09
2013-08-09 10:35:00,3743.0,1583596.0,483619860.0,12920.0,3744.0,3742.0,3922.0,,3549.0,3745.0,2013-08-09
2013-08-09 10:40:00,3742.0,1587820.0,847651260.0,22662.0,3742.0,3739.0,3922.0,,3549.0,3742.0,2013-08-09
2013-08-09 10:45:00,3738.0,1584876.0,776416260.0,20764.0,3741.0,3737.0,3922.0,,3549.0,3742.0,2013-08-09
2013-08-09 10:50:00,3738.0,1580670.0,1305695400.0,34942.0,3738.0,3735.0,3922.0,,3549.0,3739.0,2013-08-09
2013-08-09 10:55:00,3739.0,1580000.0,683710640.0,18282.0,3739.0,3738.0,3922.0,,3549.0,3741.0,2013-08-09
2013-08-09 11:00:00,3740.0,1580134.0,292073120.0,7810.0,3739.0,3739.0,3922.0,,3549.0,3741.0,2013-08-09
2013-08-09 11:05:00,3740.0,1578126.0,481354660.0,12868.0,3741.0,3739.0,3922.0,,3549.0,3742.0,2013-08-09
2013-08-09 11:10:00,3737.0,1578176.0,578483240.0,15474.0,3739.0,3737.0,3922.0,,3549.0,3740.0,2013-08-09
2013-08-09 11:15:00,3738.0,1579348.0,1092408640.0,29236.0,3737.0,3735.0,3922.0,,3549.0,3738.0,2013-08-09
2013-08-09 11:20:00,3737.0,1578574.0,636820440.0,17032.0,3738.0,3737.0,3922.0,,3549.0,3740.0,2013-08-09
2013-08-09 11:25:00,3733.0,1571124.0,1188000380.0,31804.0,3737.0,3732.0,3922.0,,3549.0,3739.0,2013-08-09
2013-08-09 11:30:00,3728.0,1545374.0,4215717040.0,112988.0,3734.0,3728.0,3922.0,,3549.0,3735.0,2013-08-09
2013-08-09 13:35:00,3729.0,1538470.0,3095475000.0,83054.0,3728.0,3725.0,3922.0,,3549.0,3730.0,2013-08-09
2013-08-09 13:40:00,3730.0,1540802.0,1204524120.0,32300.0,3728.0,3728.0,3922.0,,3549.0,3730.0,2013-08-09
2013-08-09 13:45:00,3728.0,1536286.0,892557220.0,23936.0,3729.0,3727.0,3922.0,,3549.0,3731.0,2013-08-09
2013-08-09 13:50:00,3723.0,1520170.0,4751680120.0,127662.0,3728.0,3719.0,3922.0,,3549.0,3728.0,2013-08-09
2013-08-09 13:55:00,3727.0,1520790.0,1342392420.0,36046.0,3724.0,3722.0,3922.0,,3549.0,3727.0,2013-08-09
2013-08-09 14:00:00,3729.0,1529660.0,1581618720.0,42422.0,3727.0,3725.0,3922.0,,3549.0,3730.0,2013-08-09
2013-08-09 14:05:00,3732.0,1534158.0,1604803640.0,43006.0,3728.0,3728.0,3922.0,,3549.0,3733.0,2013-08-09
2013-08-09 14:10:00,3731.0,1532290.0,1027272780.0,27528.0,3733.0,3730.0,3922.0,,3549.0,3733.0,2013-08-09
2013-08-09 14:15:00,3732.0,1532650.0,643694100.0,17252.0,3731.0,3730.0,3922.0,,3549.0,3733.0,2013-08-09
2013-08-09 14:20:00,3734.0,1535262.0,827146640.0,22156.0,3732.0,3731.0,3922.0,,3549.0,3735.0,2013-08-09
2013-08-09 14:25:00,3746.0,1548222.0,5065210540.0,135430.0,3733.0,3733.0,3922.0,,3549.0,3746.0,2013-08-09
2013-08-09 14:30:00,3747.0,1556944.0,3726787580.0,99500.0,3746.0,3742.0,3922.0,,3549.0,3748.0,2013-08-09
2013-08-09 14:35:00,3749.0,1554416.0,3929490200.0,104802.0,3746.0,3746.0,3922.0,,3549.0,3753.0,2013-08-09
2013-08-09 14:40:00,3747.0,1553002.0,1358149120.0,36250.0,3748.0,3744.0,3922.0,,3549.0,3749.0,2013-08-09
2013-08-09 14:45:00,3747.0,1558796.0,1457963040.0,38892.0,3746.0,3746.0,3922.0,,3549.0,3751.0,2013-08-09
2013-08-09 14:50:00,3753.0,1556244.0,2376568980.0,63348.0,3747.0,3747.0,3922.0,,3549.0,3755.0,2013-08-09
2013-08-09 14:55:00,3752.0,1553920.0,2627279860.0,69984.0,3754.0,3752.0,3922.0,,3549.0,3756.0,2013-08-09
2013-08-09 15:00:00,3755.0,1538328.0,3313414240.0,88260.0,3752.0,3752.0,3922.0,,3549.0,3758.0,2013-08-09
2013-08-12 09:05:00,3770.0,1540320.0,4698481100.0,124696.0,3768.0,3763.0,3925.0,,3552.0,3772.0,2013-08-12
2013-08-12 09:10:00,3767.0,1539774.0,1840764420.0,48860.0,3770.0,3766.0,3925.0,,3552.0,3771.0,2013-08-12
2013-08-12 09:15:00,3761.0,1549234.0,2581850700.0,68590.0,3767.0,3761.0,3925.0,,3552.0,3769.0,2013-08-12
2013-08-12 09:20:00,3766.0,1542424.0,1751568440.0,46520.0,3762.0,3761.0,3925.0,,3552.0,3769.0,2013-08-12
2013-08-12 09:25:00,3765.0,1541532.0,874215400.0,23218.0,3766.0,3764.0,3925.0,,3552.0,3767.0,2013-08-12
2013-08-12 09:30:00,3766.0,1539872.0,704449900.0,18714.0,3765.0,3763.0,3925.0,,3552.0,3766.0,2013-08-12
2013-08-12 09:35:00,3766.0,1545610.0,803874480.0,21346.0,3765.0,3764.0,3925.0,,3552.0,3768.0,2013-08-12
2013-08-12 09:40:00,3766.0,1546284.0,360190680.0,9566.0,3766.0,3764.0,3925.0,,3552.0,3766.0,2013-08-12
2013-08-12 09:45:00,3766.0,1525606.0,2324751400.0,61734.0,3765.0,3763.0,3925.0,,3552.0,3770.0,2013-08-12
2013-08-12 09:50:00,3769.0,1525156.0,1460167300.0,38744.0,3767.0,3766.0,3925.0,,3552.0,3771.0,2013-08-12
2013-08-12 09:55:00,3770.0,1527340.0,1294901180.0,34342.0,3769.0,3768.0,3925.0,,3552.0,3773.0,2013-08-12
2013-08-12 10:00:00,3769.0,1527830.0,775797340.0,20576.0,3770.0,3768.0,3925.0,,3552.0,3772.0,2013-08-12
2013-08-12 10:05:00,3766.0,1528266.0,1048699440.0,27832.0,3769.0,3765.0,3925.0,,3552.0,3772.0,2013-08-12
2013-08-12 10:10:00,3766.0,1527326.0,1391954640.0,36968.0,3766.0,3764.0,3925.0,,3552.0,3767.0,2013-08-12
2013-08-12 10:15:00,3764.0,1514398.0,1175739560.0,31222.0,3765.0,3764.0,3925.0,,3552.0,3767.0,2013-08-12
2013-08-12 10:35:00,3764.0,1500436.0,1612235000.0,42832.0,3764.0,3763.0,3925.0,,3552.0,3766.0,2013-08-12
2013-08-12 10:40:00,3762.0,1501072.0,2298414980.0,61110.0,3764.0,3760.0,3925.0,,3552.0,3764.0,2013-08-12
2013-08-12 10:45:00,3764.0,1503630.0,956615300.0,25432.0,3762.0,3760.0,3925.0,,3552.0,3764.0,2013-08-12
2013-08-12 10:50:00,3764.0,1498066.0,631114100.0,16768.0,3763.0,3762.0,3925.0,,3552.0,3765.0,2013-08-12
2013-08-12 10:55:00,3764.0,1497564.0,453881200.0,12058.0,3764.0,3763.0,3925.0,,3552.0,3765.0,2013-08-12
2013-08-12 11:00:00,3767.0,1497312.0,835702820.0,22190.0,3764.0,3764.0,3925.0,,3552.0,3768.0,2013-08-12
2013-08-12 11:05:00,3768.0,1495504.0,643800920.0,17090.0,3767.0,3766.0,3925.0,,3552.0,3768.0,2013-08-12
2013-08-12 11:10:00,3776.0,1513180.0,4285965140.0,113542.0,3768.0,3766.0,3925.0,,3552.0,3779.0,2013-08-12
2013-08-12 11:15:00,3778.0,1518868.0,1542287060.0,40834.0,3776.0,3774.0,3925.0,,3552.0,3780.0,2013-08-12
2013-08-12 11:20:00,3777.0,1532682.0,2328040620.0,61604.0,3777.0,3776.0,3925.0,,3552.0,3781.0,2013-08-12
2013-08-12 11:25:00,3783.0,1540668.0,1807485460.0,47838.0,3778.0,3775.0,3925.0,,3552.0,3783.0,2013-08-12
2013-08-12 11:30:00,3784.0,1544778.0,2678049240.0,70818.0,3783.0,3775.0,3925.0,,3552.0,3786.0,2013-08-12
2013-08-12 13:35:00,3788.0,1572376.0,4349282000.0,114726.0,3785.0,3785.0,3925.0,,3552.0,3795.0,2013-08-12
2013-08-12 13:40:00,3789.0,1585478.0,2345016380.0,61890.0,3788.0,3786.0,3925.0,,3552.0,3793.0,2013-08-12
2013-08-12 13:45:00,3786.0,1585968.0,1171231020.0,30916.0,3789.0,3786.0,3925.0,,3552.0,3791.0,2013-08-12
2013-08-12 13:50:00,3787.0,1582496.0,1192149660.0,31486.0,3786.0,3785.0,3925.0,,3552.0,3788.0,2013-08-12
2013-08-12 13:55:00,3787.0,1583088.0,771576560.0,20382.0,3787.0,3784.0,3925.0,,3552.0,3788.0,2013-08-12
2013-08-12 14:00:00,3788.0,1581986.0,734933840.0,19400.0,3786.0,3786.0,3925.0,,3552.0,3790.0,2013-08-12
2013-08-12 14:05:00,3790.0,1581432.0,930788880.0,24562.0,3788.0,3786.0,3925.0,,3552.0,3792.0,2013-08-12
2013-08-12 14:10:00,3791.0,1582350.0,1160224500.0,30602.0,3790.0,3790.0,3925.0,,3552.0,3793.0,2013-08-12
2013-08-12 14:15:00,3792.0,1587206.0,842188700.0,22214.0,3792.0,3790.0,3925.0,,3552.0,3793.0,2013-08-12
2013-08-12 14:20:00,3789.0,1590070.0,822553780.0,21700.0,3792.0,3788.0,3925.0,,3552.0,3793.0,2013-08-12
2013-08-12 14:25:00,3788.0,1592044.0,1121185320.0,29588.0,3789.0,3787.0,3925.0,,3552.0,3791.0,2013-08-12
2013-08-12 14:30:00,3793.0,1593744.0,746686520.0,19702.0,3788.0,3788.0,3925.0,,3552.0,3793.0,2013-08-12
2013-08-12 14:35:00,3791.0,1597116.0,1037575380.0,27358.0,3792.0,3791.0,3925.0,,3552.0,3794.0,2013-08-12
2013-08-12 14:40:00,3796.0,1598522.0,2721468320.0,71706.0,3791.0,3791.0,3925.0,,3552.0,3798.0,2013-08-12
2013-08-12 14:45:00,3797.0,1603610.0,1365411500.0,35974.0,3796.0,3794.0,3925.0,,3552.0,3797.0,2013-08-12
2013-08-12 14:50:00,3795.0,1605708.0,1464415000.0,38598.0,3797.0,3792.0,3925.0,,3552.0,3797.0,2013-08-12
2013-08-12 14:55:00,3805.0,1621298.0,5855211940.0,154020.0,3795.0,3795.0,3925.0,,3552.0,3808.0,2013-08-12
2013-08-12 15:00:00,3810.0,1619916.0,6456899040.0,169634.0,3806.0,3799.0,3925.0,,3552.0,3812.0,2013-08-12
2013-08-13 09:05:00,3807.0,1635580.0,4622852460.0,121306.0,3819.0,3806.0,3970.0,,3591.0,3819.0,2013-08-13
2013-08-13 09:10:00,3810.0,1643808.0,2619891440.0,68802.0,3808.0,3804.0,3970.0,,3591.0,3811.0,2013-08-13
2013-08-13 09:15:00,3813.0,1649046.0,3626542940.0,95038.0,3810.0,3809.0,3970.0,,3591.0,3821.0,2013-08-13
2013-08-13 09:20:00,3815.0,1652836.0,1036282080.0,27172.0,3813.0,3812.0,3970.0,,3591.0,3816.0,2013-08-13
2013-08-13 09:25:00,3811.0,1655558.0,1275524420.0,33470.0,3815.0,3809.0,3970.0,,3591.0,3815.0,2013-08-13
2013-08-13 09:30:00,3806.0,1659574.0,1160730600.0,30474.0,3811.0,3806.0,3970.0,,3591.0,3811.0,2013-08-13
2013-08-13 09:35:00,3809.0,1663364.0,1600177280.0,42032.0,3807.0,3804.0,3970.0,,3591.0,3809.0,2013-08-13
2013-08-13 09:40:00,3811.0,1667964.0,951218900.0,24968.0,3808.0,3808.0,3970.0,,3591.0,3811.0,2013-08-13
2013-08-13 09:45:00,3808.0,1670556.0,877921020.0,23052.0,3810.0,3806.0,3970.0,,3591.0,3811.0,2013-08-13
2013-08-13 09:50:00,3814.0,1666418.0,1363664640.0,35772.0,3808.0,3808.0,3970.0,,3591.0,3815.0,2013-08-13
2013-08-13 09:55:00,3814.0,1672646.0,1332966340.0,34944.0,3814.0,3813.0,3970.0,,3591.0,3816.0,2013-08-13
2013-08-13 10:00:00,3816.0,1673876.0,1245183880.0,32636.0,3814.0,3812.0,3970.0,,3591.0,3818.0,2013-08-13
2013-08-13 10:05:00,3818.0,1679074.0,1101869160.0,28878.0,3817.0,3813.0,3970.0,,3591.0,3818.0,2013-08-13
2013-08-13 10:10:00,3816.0,1687286.0,3253705440.0,85194.0,3818.0,3815.0,3970.0,,3591.0,3824.0,2013-08-13
2013-08-13 10:15:00,3823.0,1692466.0,1360829560.0,35628.0,3815.0,3815.0,3970.0,,3591.0,3823.0,2013-08-13
2013-08-13 10:35:00,3830.0,1722712.0,5017255080.0,131066.0,3823.0,3820.0,3970.0,,3591.0,3832.0,2013-08-13
2013-08-13 10:40:00,3828.0,1731410.0,2441758000.0,63756.0,3830.0,3827.0,3970.0,,3591.0,3833.0,2013-08-13
2013-08-13 10:45:00,3830.0,1739440.0,1256590200.0,32808.0,3829.0,3828.0,3970.0,,3591.0,3832.0,2013-08-13
2013-08-13 10:50:00,3830.0,1743514.0,1257951800.0,32850.0,3830.0,3827.0,3970.0,,3591.0,3832.0,2013-08-13
2013-08-13 10:55:00,3829.0,1749110.0,2005151560.0,52328.0,3830.0,3828.0,3970.0,,3591.0,3835.0,2013-08-13
2013-08-13 11:00:00,3829.0,1751070.0,520662100.0,13598.0,3829.0,3828.0,3970.0,,3591.0,3830.0,2013-08-13
2013-08-13 11:05:00,3827.0,1751382.0,1133981240.0,29630.0,3829.0,3825.0,3970.0,,3591.0,3830.0,2013-08-13
2013-08-13 11:10:00,3826.0,1750712.0,1250727840.0,32674.0,3827.0,3825.0,3970.0,,3591.0,3830.0,2013-08-13
2013-08-13 11:15:00,3827.0,1749328.0,481405780.0,12578.0,3826.0,3826.0,3970.0,,3591.0,3829.0,2013-08-13
2013-08-13 11:20:00,3825.0,1745682.0,1523141760.0,39822.0,3827.0,3823.0,3970.0,,3591.0,3827.0,2013-08-13
2013-08-13 11:25:00,3826.0,1740748.0,880349360.0,23022.0,3825.0,3822.0,3970.0,,3591.0,3826.0,2013-08-13
2013-08-13 11:30:00,3824.0,1729426.0,1439302160.0,37618.0,3826.0,3824.0,3970.0,,3591.0,3828.0,2013-08-13
2013-08-13 13:35:00,3820.0,1721400.0,2263400540.0,59206.0,3824.0,3819.0,3970.0,,3591.0,3827.0,2013-08-13
2013-08-13 13:40:00,3818.0,1718834.0,1837995780.0,48136.0,3820.0,3817.0,3970.0,,3591.0,3820.0,2013-08-13
2013-08-13 13:45:00,3812.0,1701902.0,2904601320.0,76160.0,3817.0,3811.0,3970.0,,3591.0,3818.0,2013-08-13
2013-08-13 13:50:00,3817.0,1700752.0,962042560.0,25220.0,3813.0,3812.0,3970.0,,3591.0,3817.0,2013-08-13
2013-08-13 13:55:00,3814.0,1696808.0,944146820.0,24750.0,3817.0,3813.0,3970.0,,3591.0,3817.0,2013-08-13
2013-08-13 14:00:00,3816.0,1692104.0,1022735200.0,26810.0,3814.0,3813.0,3970.0,,3591.0,3817.0,2013-08-13
2013-08-13 14:05:00,3821.0,1690562.0,2292534160.0,60012.0,3816.0,3815.0,3970.0,,3591.0,3823.0,2013-08-13
2013-08-13 14:10:00,3821.0,1693120.0,1481399660.0,38754.0,3820.0,3820.0,3970.0,,3591.0,3824.0,2013-08-13
2013-08-13 14:15:00,3821.0,1691774.0,928860960.0,24314.0,3821.0,3819.0,3970.0,,3591.0,3822.0,2013-08-13
2013-08-13 14:20:00,3822.0,1693138.0,706078060.0,18472.0,3822.0,3821.0,3970.0,,3591.0,3824.0,2013-08-13
2013-08-13 14:25:00,3825.0,1696260.0,1763962940.0,46114.0,3823.0,3821.0,3970.0,,3591.0,3828.0,2013-08-13
2013-08-13 14:30:00,3830.0,1695258.0,1728435780.0,45144.0,3826.0,3825.0,3970.0,,3591.0,3832.0,2013-08-13
2013-08-13 14:35:00,3836.0,1690708.0,2119113600.0,55308.0,3830.0,3828.0,3970.0,,3591.0,3836.0,2013-08-13
2013-08-13 14:40:00,3835.0,1694282.0,2250097520.0,58668.0,3836.0,3833.0,3970.0,,3591.0,3838.0,2013-08-13
2013-08-13 14:45:00,3831.0,1698148.0,2010685780.0,52474.0,3836.0,3828.0,3970.0,,3591.0,3836.0,2013-08-13
2013-08-13 14:50:00,3834.0,1699450.0,1195714940.0,31194.0,3831.0,3830.0,3970.0,,3591.0,3835.0,2013-08-13
2013-08-13 14:55:00,3839.0,1690346.0,2510746380.0,65412.0,3834.0,3834.0,3970.0,,3591.0,3842.0,2013-08-13
2013-08-13 15:00:00,3838.0,1654412.0,3331498880.0,86808.0,3838.0,3836.0,3970.0,,3591.0,3839.0,2013-08-13
2013-08-14 09:05:00,3837.0,1659542.0,2286129520.0,59624.0,3838.0,3831.0,4013.0,,3630.0,3838.0,2013-08-14
2013-08-14 09:10:00,3828.0,1670814.0,2355679060.0,61480.0,3836.0,3828.0,4013.0,,3630.0,3837.0,2013-08-14
2013-08-14 09:15:00,3835.0,1671964.0,2195126720.0,57292.0,3828.0,3827.0,4013.0,,3630.0,3836.0,2013-08-14
2013-08-14 09:20:00,3833.0,1671938.0,661943420.0,17270.0,3835.0,3831.0,4013.0,,3630.0,3835.0,2013-08-14
2013-08-14 09:25:00,3838.0,1678590.0,1405577980.0,36638.0,3833.0,3833.0,4013.0,,3630.0,3840.0,2013-08-14
2013-08-14 09:30:00,3844.0,1679666.0,2721171420.0,70824.0,3838.0,3835.0,4013.0,,3630.0,3847.0,2013-08-14
2013-08-14 09:35:00,3841.0,1682242.0,1507005360.0,39224.0,3843.0,3839.0,4013.0,,3630.0,3845.0,2013-08-14
2013-08-14 09:40:00,3839.0,1684992.0,1483431680.0,38624.0,3841.0,3838.0,4013.0,,3630.0,3843.0,2013-08-14
2013-08-14 09:45:00,3844.0,1688842.0,1383835320.0,36002.0,3839.0,3839.0,4013.0,,3630.0,3848.0,2013-08-14
2013-08-14 09:50:00,3843.0,1693732.0,1454238320.0,37822.0,3843.0,3842.0,4013.0,,3630.0,3848.0,2013-08-14
2013-08-14 09:55:00,3842.0,1697408.0,1059302580.0,27566.0,3843.0,3841.0,4013.0,,3630.0,3846.0,2013-08-14
2013-08-14 10:00:00,3842.0,1695458.0,390881120.0,10174.0,3842.0,3841.0,4013.0,,3630.0,3843.0,2013-08-14
2013-08-14 10:05:00,3838.0,1686502.0,2937164980.0,76544.0,3841.0,3833.0,4013.0,,3630.0,3842.0,2013-08-14
2013-08-14 10:10:00,3831.0,1684656.0,3016096380.0,78714.0,3837.0,3828.0,4013.0,,3630.0,3839.0,2013-08-14
2013-08-14 10:15:00,3826.0,1676178.0,3117279720.0,81460.0,3831.0,3824.0,4013.0,,3630.0,3831.0,2013-08-14
2013-08-14 10:35:00,3823.0,1674188.0,6930829440.0,181666.0,3825.0,3805.0,4013.0,,3630.0,3825.0,2013-08-14
2013-08-14 10:40:00,3823.0,1681468.0,1966122360.0,51458.0,3822.0,3817.0,4013.0,,3630.0,3825.0,2013-08-14
2013-08-14 10:45:00,3824.0,1688362.0,1351391260.0,35332.0,3824.0,3822.0,4013.0,,3630.0,3827.0,2013-08-14
2013-08-14 10:50:00,3827.0,1689204.0,1067156360.0,27910.0,3825.0,3821.0,4013.0,,3630.0,3827.0,2013-08-14
2013-08-14 10:55:00,3827.0,1690864.0,655565820.0,17140.0,3827.0,3822.0,4013.0,,3630.0,3827.0,2013-08-14
2013-08-14 11:00:00,3824.0,1692222.0,781447740.0,20420.0,3827.0,3824.0,4013.0,,3630.0,3829.0,2013-08-14
2013-08-14 11:05:00,3828.0,1697836.0,1999434620.0,52240.0,3824.0,3823.0,4013.0,,3630.0,3831.0,2013-08-14
2013-08-14 11:10:00,3827.0,1700224.0,576098020.0,15048.0,3829.0,3826.0,4013.0,,3630.0,3830.0,2013-08-14
2013-08-14 11:15:00,3824.0,1701912.0,736675420.0,19254.0,3827.0,3824.0,4013.0,,3630.0,3828.0,2013-08-14
2013-08-14 11:20:00,3829.0,1701340.0,603338560.0,15768.0,3824.0,3824.0,4013.0,,3630.0,3829.0,2013-08-14
2013-08-14 11:25:00,3826.0,1698112.0,469337500.0,12262.0,3829.0,3825.0,4013.0,,3630.0,3829.0,2013-08-14
2013-08-14 11:30:00,3825.0,1695256.0,660754440.0,17274.0,3826.0,3824.0,4013.0,,3630.0,3827.0,2013-08-14
2013-08-14 13:35:00,3827.0,1698048.0,717268240.0,18746.0,3825.0,3824.0,4013.0,,3630.0,3828.0,2013-08-14
2013-08-14 13:40:00,3833.0,1708528.0,2139883980.0,55856.0,3827.0,3827.0,4013.0,,3630.0,3834.0,2013-08-14
2013-08-14 13:45:00,3834.0,1708962.0,1319491120.0,34420.0,3832.0,3832.0,4013.0,,3630.0,3835.0,2013-08-14
2013-08-14 13:50:00,3830.0,1708952.0,642181300.0,16758.0,3833.0,3830.0,4013.0,,3630.0,3834.0,2013-08-14
2013-08-14 13:55:00,3826.0,1709832.0,1303207880.0,34040.0,3831.0,3826.0,4013.0,,3630.0,3832.0,2013-08-14
2013-08-14 14:00:00,3829.0,1709726.0,712896300.0,18620.0,3826.0,3826.0,4013.0,,3630.0,3830.0,2013-08-14
2013-08-14 14:05:00,3829.0,1712146.0,696388500.0,18180.0,3828.0,3828.0,4013.0,,3630.0,3833.0,2013-08-14
2013-08-14 14:10:00,3828.0,1712534.0,710244420.0,18552.0,3829.0,3827.0,4013.0,,3630.0,3830.0,2013-08-14
2013-08-14 14:15:00,3829.0,1711318.0,630830220.0,16482.0,3829.0,3826.0,4013.0,,3630.0,3829.0,2013-08-14
2013-08-14 14:20:00,3828.0,1708114.0,437546860.0,11428.0,3828.0,3827.0,4013.0,,3630.0,3830.0,2013-08-14
2013-08-14 14:25:00,3828.0,1708526.0,876201300.0,22896.0,3828.0,3826.0,4013.0,,3630.0,3829.0,2013-08-14
2013-08-14 14:30:00,3826.0,1706648.0,990736000.0,25896.0,3827.0,3824.0,4013.0,,3630.0,3828.0,2013-08-14
2013-08-14 14:35:00,3828.0,1702252.0,707637260.0,18492.0,3825.0,3825.0,4013.0,,3630.0,3828.0,2013-08-14
2013-08-14 14:40:00,3825.0,1698958.0,1249425960.0,32672.0,3828.0,3822.0,4013.0,,3630.0,3828.0,2013-08-14
2013-08-14 14:45:00,3819.0,1693922.0,1437135480.0,37610.0,3825.0,3819.0,4013.0,,3630.0,3825.0,2013-08-14
2013-08-14 14:50:00,3814.0,1670490.0,3457582200.0,90628.0,3820.0,3812.0,4013.0,,3630.0,3820.0,2013-08-14
2013-08-14 14:55:00,3816.0,1672830.0,1905270680.0,49956.0,3813.0,3811.0,4013.0,,3630.0,3817.0,2013-08-14
2013-08-14 15:00:00,3819.0,1658296.0,2809892340.0,73570.0,3817.0,3816.0,4013.0,,3630.0,3822.0,2013-08-14
2013-08-15 09:05:00,3823.0,1654312.0,3201150120.0,83744.0,3825.0,3818.0,4019.0,,3636.0,3826.0,2013-08-15
2013-08-15 09:10:00,3830.0,1663550.0,2880995760.0,75252.0,3823.0,3821.0,4019.0,,3636.0,3833.0,2013-08-15
2013-08-15 09:15:00,3827.0,1663568.0,1063496200.0,27778.0,3830.0,3826.0,4019.0,,3636.0,3831.0,2013-08-15
2013-08-15 09:20:00,3822.0,1664882.0,1493721920.0,39052.0,3826.0,3822.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 09:25:00,3820.0,1668286.0,2055365540.0,53798.0,3822.0,3818.0,4019.0,,3636.0,3823.0,2013-08-15
2013-08-15 09:30:00,3819.0,1669878.0,1995578280.0,52266.0,3819.0,3815.0,4019.0,,3636.0,3822.0,2013-08-15
2013-08-15 09:35:00,3824.0,1665032.0,1306862980.0,34198.0,3819.0,3817.0,4019.0,,3636.0,3825.0,2013-08-15
2013-08-15 09:40:00,3825.0,1664718.0,2744499800.0,71716.0,3825.0,3823.0,4019.0,,3636.0,3830.0,2013-08-15
2013-08-15 09:45:00,3823.0,1647704.0,1770464180.0,46266.0,3825.0,3823.0,4019.0,,3636.0,3829.0,2013-08-15
2013-08-15 09:50:00,3825.0,1647254.0,639482520.0,16720.0,3823.0,3823.0,4019.0,,3636.0,3826.0,2013-08-15
2013-08-15 09:55:00,3826.0,1647932.0,453989500.0,11866.0,3825.0,3825.0,4019.0,,3636.0,3827.0,2013-08-15
2013-08-15 10:00:00,3823.0,1646550.0,798704260.0,20890.0,3827.0,3822.0,4019.0,,3636.0,3827.0,2013-08-15
2013-08-15 10:05:00,3825.0,1647692.0,614996260.0,16084.0,3822.0,3821.0,4019.0,,3636.0,3826.0,2013-08-15
2013-08-15 10:10:00,3826.0,1653026.0,815181980.0,21310.0,3825.0,3823.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 10:15:00,3828.0,1650674.0,660491420.0,17258.0,3826.0,3826.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 10:35:00,3824.0,1647154.0,895678360.0,23416.0,3827.0,3823.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 10:40:00,3823.0,1644952.0,614563020.0,16076.0,3824.0,3822.0,4019.0,,3636.0,3824.0,2013-08-15
2013-08-15 10:45:00,3820.0,1644732.0,968765780.0,25348.0,3823.0,3820.0,4019.0,,3636.0,3824.0,2013-08-15
2013-08-15 10:50:00,3819.0,1641994.0,1541937720.0,40370.0,3821.0,3817.0,4019.0,,3636.0,3823.0,2013-08-15
2013-08-15 10:55:00,3818.0,1641892.0,762895860.0,19976.0,3819.0,3817.0,4019.0,,3636.0,3821.0,2013-08-15
2013-08-15 11:00:00,3820.0,1637540.0,708612120.0,18554.0,3818.0,3818.0,4019.0,,3636.0,3821.0,2013-08-15
2013-08-15 11:05:00,3819.0,1633744.0,398077120.0,10422.0,3820.0,3819.0,4019.0,,3636.0,3821.0,2013-08-15
2013-08-15 11:10:00,3819.0,1634138.0,961900600.0,25194.0,3819.0,3816.0,4019.0,,3636.0,3820.0,2013-08-15
2013-08-15 11:15:00,3824.0,1626868.0,1461880920.0,38256.0,3818.0,3818.0,4019.0,,3636.0,3825.0,2013-08-15
2013-08-15 11:20:00,3827.0,1637796.0,2267346920.0,59246.0,3824.0,3824.0,4019.0,,3636.0,3829.0,2013-08-15
2013-08-15 11:25:00,3828.0,1643682.0,3012993520.0,78676.0,3826.0,3826.0,4019.0,,3636.0,3833.0,2013-08-15
2013-08-15 11:30:00,3824.0,1631968.0,1424559860.0,37242.0,3827.0,3823.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 13:35:00,3820.0,1624886.0,1758045360.0,46018.0,3822.0,3818.0,4019.0,,3636.0,3823.0,2013-08-15
2013-08-15 13:40:00,3821.0,1630426.0,1286413280.0,33678.0,3821.0,3818.0,4019.0,,3636.0,3821.0,2013-08-15
2013-08-15 13:45:00,3820.0,1635930.0,769500320.0,20148.0,3821.0,3818.0,4019.0,,3636.0,3821.0,2013-08-15
2013-08-15 13:50:00,3823.0,1634856.0,519755940.0,13602.0,3819.0,3819.0,4019.0,,3636.0,3823.0,2013-08-15
2013-08-15 13:55:00,3821.0,1637274.0,1017240460.0,26610.0,3822.0,3821.0,4019.0,,3636.0,3825.0,2013-08-15
2013-08-15 14:00:00,3828.0,1639358.0,1538034480.0,40204.0,3821.0,3821.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 14:05:00,3827.0,1643062.0,1184264040.0,30944.0,3828.0,3825.0,4019.0,,3636.0,3830.0,2013-08-15
2013-08-15 14:10:00,3822.0,1642702.0,952897860.0,24922.0,3826.0,3820.0,4019.0,,3636.0,3827.0,2013-08-15
2013-08-15 14:15:00,3822.0,1642922.0,729391760.0,19084.0,3822.0,3820.0,4019.0,,3636.0,3824.0,2013-08-15
2013-08-15 14:20:00,3823.0,1639700.0,586612700.0,15346.0,3822.0,3821.0,4019.0,,3636.0,3824.0,2013-08-15
2013-08-15 14:25:00,3826.0,1625902.0,1140926480.0,29830.0,3823.0,3822.0,4019.0,,3636.0,3826.0,2013-08-15
2013-08-15 14:30:00,3826.0,1626034.0,978365760.0,25570.0,3826.0,3824.0,4019.0,,3636.0,3828.0,2013-08-15
2013-08-15 14:35:00,3824.0,1622792.0,955170280.0,24980.0,3826.0,3821.0,4019.0,,3636.0,3827.0,2013-08-15
2013-08-15 14:40:00,3824.0,1620618.0,308091840.0,8056.0,3825.0,3823.0,4019.0,,3636.0,3825.0,2013-08-15
2013-08-15 14:45:00,3823.0,1620212.0,424510940.0,11104.0,3824.0,3822.0,4019.0,,3636.0,3825.0,2013-08-15
2013-08-15 14:50:00,3822.0,1616422.0,956195660.0,25020.0,3823.0,3820.0,4019.0,,3636.0,3824.0,2013-08-15
2013-08-15 14:55:00,3820.0,1613224.0,1606830400.0,42060.0,3821.0,3819.0,4019.0,,3636.0,3823.0,2013-08-15
2013-08-15 15:00:00,3819.0,1593880.0,3049030280.0,79826.0,3820.0,3818.0,4019.0,,3636.0,3822.0,2013-08-15
2013-08-16 09:05:00,3821.0,1596822.0,3115749080.0,81562.0,3823.0,3812.0,4014.0,,3631.0,3824.0,2013-08-16
2013-08-16 09:10:00,3818.0,1606500.0,2060654000.0,53976.0,3821.0,3815.0,4014.0,,3631.0,3822.0,2013-08-16
2013-08-16 09:15:00,3816.0,1598266.0,2294965380.0,60112.0,3818.0,3814.0,4014.0,,3631.0,3823.0,2013-08-16
2013-08-16 09:20:00,3819.0,1598524.0,597432280.0,15650.0,3817.0,3815.0,4014.0,,3631.0,3819.0,2013-08-16
2013-08-16 09:25:00,3810.0,1601264.0,2125854100.0,55744.0,3818.0,3809.0,4014.0,,3631.0,3818.0,2013-08-16
2013-08-16 09:30:00,3816.0,1608280.0,2107812900.0,55284.0,3810.0,3808.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 09:35:00,3811.0,1605784.0,1527022520.0,40036.0,3815.0,3811.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 09:40:00,3808.0,1612402.0,1971724840.0,51770.0,3812.0,3806.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 09:45:00,3807.0,1610532.0,2266892120.0,59562.0,3809.0,3804.0,4014.0,,3631.0,3809.0,2013-08-16
2013-08-16 09:50:00,3814.0,1592004.0,2619720920.0,68764.0,3807.0,3804.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 09:55:00,3811.0,1589136.0,1082153700.0,28392.0,3814.0,3809.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 10:00:00,3810.0,1591556.0,1392629040.0,36544.0,3811.0,3809.0,4014.0,,3631.0,3813.0,2013-08-16
2013-08-16 10:05:00,3811.0,1596074.0,1261876600.0,33098.0,3811.0,3809.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 10:10:00,3815.0,1597230.0,980072140.0,25698.0,3812.0,3812.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 10:15:00,3812.0,1600350.0,1104422880.0,28958.0,3815.0,3812.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 10:35:00,3813.0,1603448.0,1403842720.0,36812.0,3813.0,3810.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 10:40:00,3812.0,1609522.0,821465300.0,21552.0,3813.0,3810.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 10:45:00,3808.0,1606878.0,1786931700.0,46916.0,3812.0,3807.0,4014.0,,3631.0,3813.0,2013-08-16
2013-08-16 10:50:00,3807.0,1613744.0,2453148340.0,64464.0,3807.0,3802.0,4014.0,,3631.0,3809.0,2013-08-16
2013-08-16 10:55:00,3806.0,1609992.0,445191320.0,11694.0,3807.0,3806.0,4014.0,,3631.0,3808.0,2013-08-16
2013-08-16 11:00:00,3806.0,1606134.0,677885720.0,17810.0,3807.0,3804.0,4014.0,,3631.0,3808.0,2013-08-16
2013-08-16 11:05:00,3808.0,1600440.0,1216177760.0,31936.0,3806.0,3804.0,4014.0,,3631.0,3811.0,2013-08-16
2013-08-16 11:10:00,3818.0,1577500.0,4427481880.0,116014.0,3809.0,3808.0,4014.0,,3631.0,3823.0,2013-08-16
2013-08-16 11:15:00,3811.0,1563756.0,3733057180.0,97950.0,3818.0,3806.0,4014.0,,3631.0,3818.0,2013-08-16
2013-08-16 11:20:00,3811.0,1564398.0,799625000.0,20986.0,3810.0,3808.0,4014.0,,3631.0,3812.0,2013-08-16
2013-08-16 11:25:00,3816.0,1561928.0,1580631480.0,41444.0,3811.0,3810.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 11:30:00,3828.0,1560552.0,6358406040.0,166218.0,3815.0,3814.0,4014.0,,3631.0,3837.0,2013-08-16
2013-08-16 13:35:00,3814.0,1560208.0,5910616420.0,155030.0,3814.0,3807.0,4014.0,,3631.0,3817.0,2013-08-16
2013-08-16 13:40:00,3815.0,1566630.0,1281394940.0,33592.0,3814.0,3813.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 13:45:00,3812.0,1564342.0,741192460.0,19436.0,3815.0,3812.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 13:50:00,3813.0,1563092.0,1189692740.0,31210.0,3812.0,3810.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 13:55:00,3815.0,1566190.0,936515200.0,24548.0,3814.0,3812.0,4014.0,,3631.0,3817.0,2013-08-16
2013-08-16 14:00:00,3812.0,1567022.0,462799840.0,12136.0,3815.0,3812.0,4014.0,,3631.0,3816.0,2013-08-16
2013-08-16 14:05:00,3814.0,1567376.0,312278000.0,8190.0,3813.0,3811.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 14:10:00,3814.0,1566206.0,402131440.0,10548.0,3814.0,3811.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 14:15:00,3813.0,1564056.0,284516620.0,7460.0,3813.0,3812.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 14:20:00,3812.0,1564192.0,311914100.0,8182.0,3813.0,3811.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 14:25:00,3813.0,1562924.0,302492800.0,7934.0,3812.0,3811.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 14:30:00,3814.0,1561110.0,400613220.0,10504.0,3812.0,3812.0,4014.0,,3631.0,3815.0,2013-08-16
2013-08-16 14:35:00,3813.0,1557774.0,451312820.0,11836.0,3814.0,3812.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 14:40:00,3812.0,1553764.0,313714920.0,8228.0,3813.0,3812.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 14:45:00,3813.0,1550898.0,676276700.0,17742.0,3812.0,3811.0,4014.0,,3631.0,3813.0,2013-08-16
2013-08-16 14:50:00,3813.0,1545274.0,892120480.0,23394.0,3812.0,3812.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 14:55:00,3812.0,1534446.0,1009416120.0,26480.0,3812.0,3811.0,4014.0,,3631.0,3814.0,2013-08-16
2013-08-16 15:00:00,3811.0,1508824.0,1816726900.0,47670.0,3811.0,3810.0,4014.0,,3631.0,3812.0,2013-08-16
2013-08-19 09:05:00,3796.0,1502794.0,4936752740.0,130010.0,3802.0,3791.0,4003.0,,3622.0,3802.0,2013-08-19
2013-08-19 09:10:00,3794.0,1491444.0,4188579520.0,110530.0,3795.0,3785.0,4003.0,,3622.0,3796.0,2013-08-19
2013-08-19 09:15:00,3791.0,1498628.0,1961067500.0,51722.0,3794.0,3790.0,4003.0,,3622.0,3794.0,2013-08-19
2013-08-19 09:20:00,3795.0,1502948.0,1697381920.0,44738.0,3791.0,3789.0,4003.0,,3622.0,3797.0,2013-08-19
2013-08-19 09:25:00,3805.0,1507784.0,3148011340.0,82830.0,3794.0,3793.0,4003.0,,3622.0,3807.0,2013-08-19
2013-08-19 09:30:00,3803.0,1516998.0,2666651080.0,70066.0,3805.0,3801.0,4003.0,,3622.0,3809.0,2013-08-19
2013-08-19 09:35:00,3804.0,1516672.0,841759440.0,22134.0,3803.0,3801.0,4003.0,,3622.0,3805.0,2013-08-19
2013-08-19 09:40:00,3806.0,1520338.0,667079380.0,17532.0,3804.0,3803.0,4003.0,,3622.0,3806.0,2013-08-19
2013-08-19 09:45:00,3805.0,1528116.0,824326380.0,21670.0,3805.0,3802.0,4003.0,,3622.0,3806.0,2013-08-19
2013-08-19 09:50:00,3806.0,1535274.0,757242040.0,19898.0,3805.0,3804.0,4003.0,,3622.0,3807.0,2013-08-19
2013-08-19 09:55:00,3826.0,1565202.0,6915206360.0,181112.0,3807.0,3806.0,4003.0,,3622.0,3828.0,2013-08-19
2013-08-19 10:00:00,3828.0,1585386.0,6375456060.0,166376.0,3826.0,3826.0,4003.0,,3622.0,3841.0,2013-08-19
2013-08-19 10:05:00,3828.0,1589876.0,2166241220.0,56592.0,3828.0,3825.0,4003.0,,3622.0,3833.0,2013-08-19
2013-08-19 10:10:00,3828.0,1591408.0,895029400.0,23380.0,3827.0,3826.0,4003.0,,3622.0,3830.0,2013-08-19
2013-08-19 10:15:00,3828.0,1588678.0,819715140.0,21416.0,3827.0,3826.0,4003.0,,3622.0,3830.0,2013-08-19
2013-08-19 10:35:00,3825.0,1589332.0,976776100.0,25532.0,3828.0,3823.0,4003.0,,3622.0,3828.0,2013-08-19
2013-08-19 10:40:00,3819.0,1587728.0,2292299840.0,59994.0,3824.0,3816.0,4003.0,,3622.0,3825.0,2013-08-19
2013-08-19 10:45:00,3814.0,1595050.0,2842357480.0,74436.0,3819.0,3814.0,4003.0,,3622.0,3823.0,2013-08-19
2013-08-19 10:50:00,3819.0,1595868.0,1249956140.0,32746.0,3815.0,3815.0,4003.0,,3622.0,3819.0,2013-08-19
2013-08-19 10:55:00,3817.0,1594708.0,940525900.0,24626.0,3818.0,3817.0,4003.0,,3622.0,3821.0,2013-08-19
2013-08-19 11:00:00,3820.0,1595336.0,717658880.0,18790.0,3817.0,3817.0,4003.0,,3622.0,3821.0,2013-08-19
2013-08-19 11:05:00,3816.0,1585250.0,1373423160.0,35976.0,3820.0,3815.0,4003.0,,3622.0,3821.0,2013-08-19
2013-08-19 11:10:00,3818.0,1586272.0,780881860.0,20460.0,3816.0,3815.0,4003.0,,3622.0,3819.0,2013-08-19
2013-08-19 11:15:00,3819.0,1586570.0,957711960.0,25080.0,3819.0,3817.0,4003.0,,3622.0,3820.0,2013-08-19
2013-08-19 11:20:00,3821.0,1585464.0,1005266840.0,26314.0,3818.0,3818.0,4003.0,,3622.0,3822.0,2013-08-19
2013-08-19 11:25:00,3823.0,1584680.0,954385380.0,24966.0,3821.0,3821.0,4003.0,,3622.0,3824.0,2013-08-19
2013-08-19 11:30:00,3820.0,1577606.0,1529808240.0,40044.0,3822.0,3818.0,4003.0,,3622.0,3823.0,2013-08-19
2013-08-19 13:35:00,3826.0,1588348.0,2371730400.0,62000.0,3824.0,3822.0,4003.0,,3622.0,3829.0,2013-08-19
2013-08-19 13:40:00,3824.0,1588472.0,960218860.0,25102.0,3826.0,3823.0,4003.0,,3622.0,3827.0,2013-08-19
2013-08-19 13:45:00,3825.0,1587296.0,800039820.0,20922.0,3825.0,3822.0,4003.0,,3622.0,3826.0,2013-08-19
2013-08-19 13:50:00,3826.0,1585740.0,446100720.0,11664.0,3825.0,3823.0,4003.0,,3622.0,3826.0,2013-08-19
2013-08-19 13:55:00,3823.0,1583972.0,701686760.0,18350.0,3826.0,3822.0,4003.0,,3622.0,3826.0,2013-08-19
2013-08-19 14:00:00,3818.0,1586394.0,1563336900.0,40924.0,3823.0,3817.0,4003.0,,3622.0,3824.0,2013-08-19
2013-08-19 14:05:00,3818.0,1581684.0,1288768680.0,33744.0,3818.0,3818.0,4003.0,,3622.0,3822.0,2013-08-19
2013-08-19 14:10:00,3818.0,1579546.0,613972720.0,16080.0,3819.0,3817.0,4003.0,,3622.0,3820.0,2013-08-19
2013-08-19 14:15:00,3818.0,1578648.0,555646880.0,14554.0,3818.0,3817.0,4003.0,,3622.0,3820.0,2013-08-19
2013-08-19 14:20:00,3817.0,1576668.0,572496840.0,14996.0,3818.0,3817.0,4003.0,,3622.0,3819.0,2013-08-19
2013-08-19 14:25:00,3819.0,1576704.0,537255160.0,14070.0,3817.0,3817.0,4003.0,,3622.0,3820.0,2013-08-19
2013-08-19 14:30:00,3821.0,1577482.0,313743100.0,8214.0,3819.0,3818.0,4003.0,,3622.0,3821.0,2013-08-19
2013-08-19 14:35:00,3817.0,1575780.0,731103000.0,19144.0,3821.0,3817.0,4003.0,,3622.0,3821.0,2013-08-19
2013-08-19 14:40:00,3821.0,1574724.0,890908260.0,23334.0,3817.0,3816.0,4003.0,,3622.0,3821.0,2013-08-19
2013-08-19 14:45:00,3821.0,1573094.0,708282560.0,18536.0,3820.0,3820.0,4003.0,,3622.0,3822.0,2013-08-19
2013-08-19 14:50:00,3818.0,1573906.0,679486400.0,17788.0,3822.0,3818.0,4003.0,,3622.0,3822.0,2013-08-19
2013-08-19 14:55:00,3818.0,1569842.0,589401020.0,15436.0,3818.0,3817.0,4003.0,,3622.0,3819.0,2013-08-19
2013-08-19 15:00:00,3812.0,1552992.0,3375912660.0,88496.0,3819.0,3811.0,4003.0,,3622.0,3819.0,2013-08-19
2013-08-20 09:05:00,3806.0,1562006.0,2867979680.0,75362.0,3810.0,3801.0,4004.0,,3623.0,3810.0,2013-08-20
2013-08-20 09:10:00,3808.0,1571726.0,1987224320.0,52204.0,3806.0,3803.0,4004.0,,3623.0,3811.0,2013-08-20
2013-08-20 09:15:00,3809.0,1574894.0,1382176720.0,36304.0,3807.0,3805.0,4004.0,,3623.0,3810.0,2013-08-20
2013-08-20 09:20:00,3816.0,1581708.0,2069773260.0,54306.0,3810.0,3807.0,4004.0,,3623.0,3816.0,2013-08-20
2013-08-20 09:25:00,3817.0,1590546.0,1390298240.0,36440.0,3816.0,3813.0,4004.0,,3623.0,3817.0,2013-08-20
2013-08-20 09:30:00,3814.0,1594670.0,1102958700.0,28900.0,3817.0,3814.0,4004.0,,3623.0,3819.0,2013-08-20
2013-08-20 09:35:00,3816.0,1593402.0,819425560.0,21474.0,3814.0,3813.0,4004.0,,3623.0,3818.0,2013-08-20
2013-08-20 09:40:00,3815.0,1593916.0,570641100.0,14952.0,3817.0,3815.0,4004.0,,3623.0,3818.0,2013-08-20
2013-08-20 09:45:00,3815.0,1594058.0,783418640.0,20534.0,3816.0,3814.0,4004.0,,3623.0,3817.0,2013-08-20
2013-08-20 09:50:00,3814.0,1596266.0,521634780.0,13676.0,3815.0,3813.0,4004.0,,3623.0,3816.0,2013-08-20
2013-08-20 09:55:00,3816.0,1597736.0,441020220.0,11562.0,3813.0,3813.0,4004.0,,3623.0,3816.0,2013-08-20
2013-08-20 10:00:00,3818.0,1598088.0,628397960.0,16464.0,3816.0,3816.0,4004.0,,3623.0,3818.0,2013-08-20
2013-08-20 10:05:00,3813.0,1599126.0,1338701820.0,35086.0,3818.0,3813.0,4004.0,,3623.0,3819.0,2013-08-20
2013-08-20 10:10:00,3817.0,1597074.0,1350731160.0,35424.0,3814.0,3810.0,4004.0,,3623.0,3817.0,2013-08-20
2013-08-20 10:15:00,3817.0,1596718.0,1131341740.0,29636.0,3816.0,3815.0,4004.0,,3623.0,3819.0,2013-08-20
2013-08-20 10:35:00,3825.0,1598760.0,2519834700.0,65980.0,3815.0,3814.0,4004.0,,3623.0,3825.0,2013-08-20
2013-08-20 10:40:00,3822.0,1597034.0,2961626660.0,77474.0,3826.0,3819.0,4004.0,,3623.0,3827.0,2013-08-20
2013-08-20 10:45:00,3823.0,1596088.0,1101997160.0,28834.0,3821.0,3820.0,4004.0,,3623.0,3824.0,2013-08-20
2013-08-20 10:50:00,3820.0,1591614.0,844553080.0,22100.0,3823.0,3819.0,4004.0,,3623.0,3824.0,2013-08-20
2013-08-20 10:55:00,3819.0,1586902.0,1519239200.0,39798.0,3821.0,3815.0,4004.0,,3623.0,3821.0,2013-08-20
2013-08-20 11:00:00,3819.0,1585002.0,547103800.0,14328.0,3819.0,3816.0,4004.0,,3623.0,3820.0,2013-08-20
2013-08-20 11:05:00,3817.0,1585218.0,516058320.0,13514.0,3819.0,3817.0,4004.0,,3623.0,3820.0,2013-08-20
2013-08-20 11:10:00,3819.0,1583792.0,409728660.0,10734.0,3817.0,3816.0,4004.0,,3623.0,3819.0,2013-08-20
2013-08-20 11:15:00,3817.0,1583440.0,198138720.0,5190.0,3819.0,3817.0,4004.0,,3623.0,3819.0,2013-08-20
2013-08-20 11:20:00,3817.0,1582514.0,273353520.0,7162.0,3817.0,3816.0,4004.0,,3623.0,3818.0,2013-08-20
2013-08-20 11:25:00,3816.0,1586524.0,583893860.0,15294.0,3817.0,3816.0,4004.0,,3623.0,3819.0,2013-08-20
2013-08-20 11:30:00,3811.0,1577690.0,1755699920.0,46034.0,3816.0,3810.0,4004.0,,3623.0,3817.0,2013-08-20
2013-08-20 13:35:00,3808.0,1575390.0,3066631020.0,80524.0,3807.0,3805.0,4004.0,,3623.0,3811.0,2013-08-20
2013-08-20 13:40:00,3811.0,1584326.0,1290402960.0,33870.0,3808.0,3807.0,4004.0,,3623.0,3812.0,2013-08-20
2013-08-20 13:45:00,3810.0,1583950.0,930436140.0,24418.0,3810.0,3809.0,4004.0,,3623.0,3812.0,2013-08-20
2013-08-20 13:50:00,3807.0,1577378.0,1639963540.0,43056.0,3809.0,3806.0,4004.0,,3623.0,3811.0,2013-08-20
2013-08-20 13:55:00,3808.0,1573378.0,1426724800.0,37486.0,3807.0,3805.0,4004.0,,3623.0,3808.0,2013-08-20
2013-08-20 14:00:00,3805.0,1571816.0,2568767480.0,67530.0,3808.0,3801.0,4004.0,,3623.0,3808.0,2013-08-20
2013-08-20 14:05:00,3808.0,1572612.0,780244220.0,20500.0,3805.0,3804.0,4004.0,,3623.0,3808.0,2013-08-20
2013-08-20 14:10:00,3806.0,1573374.0,288327760.0,7574.0,3808.0,3806.0,4004.0,,3623.0,3808.0,2013-08-20
2013-08-20 14:15:00,3811.0,1572780.0,1874798140.0,49202.0,3807.0,3806.0,4004.0,,3623.0,3813.0,2013-08-20
2013-08-20 14:20:00,3809.0,1577242.0,410124800.0,10766.0,3811.0,3808.0,4004.0,,3623.0,3812.0,2013-08-20
2013-08-20 14:25:00,3810.0,1580038.0,980049760.0,25722.0,3810.0,3808.0,4004.0,,3623.0,3812.0,2013-08-20
2013-08-20 14:30:00,3813.0,1588758.0,2332004680.0,61142.0,3811.0,3810.0,4004.0,,3623.0,3816.0,2013-08-20
2013-08-20 14:35:00,3808.0,1581646.0,1425621600.0,37414.0,3813.0,3808.0,4004.0,,3623.0,3815.0,2013-08-20
2013-08-20 14:40:00,3808.0,1580236.0,511933220.0,13442.0,3807.0,3807.0,4004.0,,3623.0,3810.0,2013-08-20
2013-08-20 14:45:00,3807.0,1577110.0,834584740.0,21920.0,3809.0,3806.0,4004.0,,3623.0,3809.0,2013-08-20
2013-08-20 14:50:00,3809.0,1574972.0,729969660.0,19168.0,3806.0,3806.0,4004.0,,3623.0,3810.0,2013-08-20
2013-08-20 14:55:00,3807.0,1568868.0,702670340.0,18448.0,3810.0,3806.0,4004.0,,3623.0,3811.0,2013-08-20
2013-08-20 15:00:00,3796.0,1548418.0,4437827120.0,116754.0,3808.0,3792.0,4004.0,,3623.0,3809.0,2013-08-20
2013-08-21 09:05:00,3798.0,1553816.0,3274650600.0,86174.0,3796.0,3793.0,4001.0,,3620.0,3805.0,2013-08-21
2013-08-21 09:10:00,3801.0,1559288.0,1589833560.0,41846.0,3798.0,3796.0,4001.0,,3620.0,3804.0,2013-08-21
2013-08-21 09:15:00,3805.0,1559996.0,1108168260.0,29140.0,3801.0,3801.0,4001.0,,3620.0,3805.0,2013-08-21
2013-08-21 09:20:00,3804.0,1563456.0,1309862580.0,34424.0,3805.0,3803.0,4001.0,,3620.0,3807.0,2013-08-21
2013-08-21 09:25:00,3803.0,1570866.0,979735060.0,25768.0,3805.0,3800.0,4001.0,,3620.0,3805.0,2013-08-21
2013-08-21 09:30:00,3805.0,1571926.0,653554740.0,17182.0,3803.0,3801.0,4001.0,,3620.0,3806.0,2013-08-21
2013-08-21 09:35:00,3803.0,1576996.0,993666500.0,26138.0,3805.0,3799.0,4001.0,,3620.0,3805.0,2013-08-21
2013-08-21 09:40:00,3800.0,1579128.0,1041921180.0,27416.0,3803.0,3798.0,4001.0,,3620.0,3803.0,2013-08-21
2013-08-21 09:45:00,3800.0,1582554.0,819318840.0,21566.0,3800.0,3797.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 09:50:00,3798.0,1587096.0,733675940.0,19318.0,3800.0,3796.0,4001.0,,3620.0,3800.0,2013-08-21
2013-08-21 09:55:00,3792.0,1590586.0,3100237260.0,81714.0,3798.0,3790.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 10:00:00,3794.0,1589566.0,1337438980.0,35250.0,3792.0,3792.0,4001.0,,3620.0,3797.0,2013-08-21
2013-08-21 10:05:00,3795.0,1590622.0,1004962560.0,26484.0,3794.0,3793.0,4001.0,,3620.0,3796.0,2013-08-21
2013-08-21 10:10:00,3801.0,1586458.0,1555190480.0,40930.0,3795.0,3795.0,4001.0,,3620.0,3803.0,2013-08-21
2013-08-21 10:15:00,3800.0,1587904.0,430217560.0,11324.0,3801.0,3798.0,4001.0,,3620.0,3801.0,2013-08-21
2013-08-21 10:35:00,3799.0,1588422.0,560416620.0,14758.0,3799.0,3796.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 10:40:00,3802.0,1587024.0,774102940.0,20368.0,3799.0,3799.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 10:45:00,3798.0,1586718.0,656801460.0,17284.0,3801.0,3798.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 10:50:00,3798.0,1586396.0,240596340.0,6334.0,3798.0,3797.0,4001.0,,3620.0,3800.0,2013-08-21
2013-08-21 10:55:00,3796.0,1587928.0,810119660.0,21342.0,3797.0,3794.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 11:00:00,3796.0,1589550.0,550066960.0,14488.0,3795.0,3795.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 11:05:00,3795.0,1594462.0,638709280.0,16820.0,3797.0,3795.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 11:10:00,3800.0,1600076.0,1220566900.0,32134.0,3795.0,3795.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 11:15:00,3800.0,1608026.0,833319100.0,21928.0,3800.0,3799.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 11:20:00,3800.0,1608734.0,831489780.0,21880.0,3801.0,3798.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 11:25:00,3800.0,1608558.0,304758500.0,8020.0,3800.0,3799.0,4001.0,,3620.0,3801.0,2013-08-21
2013-08-21 11:30:00,3801.0,1593326.0,1557162740.0,40958.0,3801.0,3800.0,4001.0,,3620.0,3804.0,2013-08-21
2013-08-21 13:35:00,3800.0,1591500.0,660908640.0,17396.0,3801.0,3797.0,4001.0,,3620.0,3802.0,2013-08-21
2013-08-21 13:40:00,3796.0,1593064.0,540063020.0,14222.0,3800.0,3796.0,4001.0,,3620.0,3800.0,2013-08-21
2013-08-21 13:45:00,3796.0,1593254.0,531310640.0,13994.0,3796.0,3795.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 13:50:00,3799.0,1592220.0,310249220.0,8170.0,3796.0,3796.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 13:55:00,3797.0,1590260.0,448752840.0,11820.0,3798.0,3795.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 14:00:00,3796.0,1589716.0,382991040.0,10088.0,3796.0,3795.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 14:05:00,3798.0,1589168.0,215801100.0,5684.0,3797.0,3795.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 14:10:00,3795.0,1589486.0,796874080.0,21000.0,3798.0,3793.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 14:15:00,3797.0,1586346.0,559586880.0,14740.0,3795.0,3794.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 14:20:00,3798.0,1585186.0,578296520.0,15224.0,3797.0,3797.0,4001.0,,3620.0,3800.0,2013-08-21
2013-08-21 14:25:00,3796.0,1584430.0,487927360.0,12852.0,3798.0,3795.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 14:30:00,3796.0,1584426.0,330748720.0,8710.0,3797.0,3796.0,4001.0,,3620.0,3799.0,2013-08-21
2013-08-21 14:35:00,3797.0,1583936.0,364984960.0,9616.0,3795.0,3794.0,4001.0,,3620.0,3797.0,2013-08-21
2013-08-21 14:40:00,3798.0,1581316.0,328110980.0,8642.0,3797.0,3795.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 14:45:00,3795.0,1583316.0,857018900.0,22586.0,3798.0,3792.0,4001.0,,3620.0,3798.0,2013-08-21
2013-08-21 14:50:00,3788.0,1584478.0,2302207300.0,60738.0,3794.0,3788.0,4001.0,,3620.0,3795.0,2013-08-21
2013-08-21 14:55:00,3791.0,1579418.0,1611600620.0,42518.0,3788.0,3788.0,4001.0,,3620.0,3793.0,2013-08-21
2013-08-21 15:00:00,3789.0,1559268.0,3457206140.0,91262.0,3791.0,3786.0,4001.0,,3620.0,3792.0,2013-08-21
2013-08-22 09:05:00,3786.0,1559370.0,3988143620.0,105512.0,3777.0,3775.0,3986.0,,3607.0,3787.0,2013-08-22
2013-08-22 09:10:00,3781.0,1565210.0,1407658180.0,37226.0,3786.0,3779.0,3986.0,,3607.0,3786.0,2013-08-22
2013-08-22 09:15:00,3781.0,1564176.0,987719680.0,26128.0,3782.0,3779.0,3986.0,,3607.0,3782.0,2013-08-22
2013-08-22 09:20:00,3783.0,1563654.0,900609500.0,23808.0,3781.0,3780.0,3986.0,,3607.0,3785.0,2013-08-22
2013-08-22 09:25:00,3784.0,1566714.0,620109640.0,16392.0,3783.0,3781.0,3986.0,,3607.0,3784.0,2013-08-22
2013-08-22 09:30:00,3782.0,1563230.0,1109225240.0,29336.0,3784.0,3779.0,3986.0,,3607.0,3784.0,2013-08-22
2013-08-22 09:35:00,3780.0,1561936.0,815963500.0,21576.0,3783.0,3780.0,3986.0,,3607.0,3784.0,2013-08-22
2013-08-22 09:40:00,3781.0,1566208.0,753548080.0,19936.0,3781.0,3778.0,3986.0,,3607.0,3782.0,2013-08-22
2013-08-22 09:45:00,3787.0,1564388.0,1722120040.0,45498.0,3781.0,3780.0,3986.0,,3607.0,3788.0,2013-08-22
2013-08-22 09:50:00,3794.0,1565142.0,3344607780.0,88234.0,3787.0,3786.0,3986.0,,3607.0,3795.0,2013-08-22
2013-08-22 09:55:00,3790.0,1574690.0,3084314380.0,81286.0,3793.0,3788.0,3986.0,,3607.0,3798.0,2013-08-22
2013-08-22 10:00:00,3794.0,1577470.0,1031466100.0,27198.0,3790.0,3790.0,3986.0,,3607.0,3795.0,2013-08-22
2013-08-22 10:05:00,3794.0,1580192.0,1704342280.0,44920.0,3795.0,3792.0,3986.0,,3607.0,3797.0,2013-08-22
2013-08-22 10:10:00,3788.0,1577772.0,1652691760.0,43598.0,3793.0,3788.0,3986.0,,3607.0,3795.0,2013-08-22
2013-08-22 10:15:00,3784.0,1572338.0,2282439440.0,60294.0,3789.0,3781.0,3986.0,,3607.0,3789.0,2013-08-22
2013-08-22 10:35:00,3786.0,1577084.0,1014751980.0,26818.0,3784.0,3782.0,3986.0,,3607.0,3786.0,2013-08-22
2013-08-22 10:40:00,3784.0,1581740.0,703704420.0,18592.0,3786.0,3783.0,3986.0,,3607.0,3787.0,2013-08-22
2013-08-22 10:45:00,3783.0,1585782.0,322002740.0,8508.0,3784.0,3783.0,3986.0,,3607.0,3786.0,2013-08-22
2013-08-22 10:50:00,3781.0,1588982.0,765139220.0,20230.0,3784.0,3781.0,3986.0,,3607.0,3784.0,2013-08-22
2013-08-22 10:55:00,3778.0,1598152.0,1594750120.0,42188.0,3782.0,3778.0,3986.0,,3607.0,3783.0,2013-08-22
2013-08-22 11:00:00,3780.0,1606774.0,2413666440.0,63890.0,3778.0,3776.0,3986.0,,3607.0,3781.0,2013-08-22
2013-08-22 11:05:00,3778.0,1610126.0,918520300.0,24300.0,3779.0,3778.0,3986.0,,3607.0,3782.0,2013-08-22
2013-08-22 11:10:00,3778.0,1620222.0,1188203720.0,31434.0,3778.0,3777.0,3986.0,,3607.0,3783.0,2013-08-22
2013-08-22 11:15:00,3772.0,1630332.0,3493231140.0,92586.0,3778.0,3770.0,3986.0,,3607.0,3778.0,2013-08-22
2013-08-22 11:20:00,3768.0,1633972.0,2569394580.0,68140.0,3772.0,3768.0,3986.0,,3607.0,3774.0,2013-08-22
2013-08-22 11:25:00,3770.0,1633744.0,1794405560.0,47614.0,3768.0,3766.0,3986.0,,3607.0,3772.0,2013-08-22
2013-08-22 11:30:00,3765.0,1641740.0,2813186000.0,74682.0,3770.0,3763.0,3986.0,,3607.0,3772.0,2013-08-22
2013-08-22 13:35:00,3770.0,1644726.0,2349585600.0,62374.0,3765.0,3762.0,3986.0,,3607.0,3772.0,2013-08-22
2013-08-22 13:40:00,3772.0,1647132.0,1311612680.0,34774.0,3770.0,3769.0,3986.0,,3607.0,3773.0,2013-08-22
2013-08-22 13:45:00,3768.0,1643334.0,778896980.0,20662.0,3772.0,3767.0,3986.0,,3607.0,3773.0,2013-08-22
2013-08-22 13:50:00,3769.0,1643426.0,661524020.0,17550.0,3768.0,3767.0,3986.0,,3607.0,3771.0,2013-08-22
2013-08-22 13:55:00,3772.0,1652314.0,1625938520.0,43096.0,3770.0,3769.0,3986.0,,3607.0,3775.0,2013-08-22
2013-08-22 14:00:00,3776.0,1645964.0,809436880.0,21448.0,3772.0,3771.0,3986.0,,3607.0,3776.0,2013-08-22
2013-08-22 14:05:00,3772.0,1643650.0,1197354420.0,31714.0,3776.0,3772.0,3986.0,,3607.0,3777.0,2013-08-22
2013-08-22 14:10:00,3770.0,1642392.0,719637120.0,19084.0,3772.0,3770.0,3986.0,,3607.0,3773.0,2013-08-22
2013-08-22 14:15:00,3769.0,1640600.0,755379600.0,20034.0,3770.0,3769.0,3986.0,,3607.0,3773.0,2013-08-22
2013-08-22 14:20:00,3772.0,1635836.0,836204600.0,22182.0,3769.0,3768.0,3986.0,,3607.0,3772.0,2013-08-22
2013-08-22 14:25:00,3773.0,1632482.0,428414380.0,11358.0,3772.0,3771.0,3986.0,,3607.0,3773.0,2013-08-22
2013-08-22 14:30:00,3774.0,1630548.0,803028360.0,21280.0,3772.0,3771.0,3986.0,,3607.0,3775.0,2013-08-22
2013-08-22 14:35:00,3771.0,1630274.0,597487600.0,15836.0,3773.0,3771.0,3986.0,,3607.0,3775.0,2013-08-22
2013-08-22 14:40:00,3768.0,1617564.0,1914373020.0,50812.0,3772.0,3764.0,3986.0,,3607.0,3772.0,2013-08-22
2013-08-22 14:45:00,3769.0,1617604.0,601569520.0,15960.0,3768.0,3767.0,3986.0,,3607.0,3771.0,2013-08-22
2013-08-22 14:50:00,3769.0,1615158.0,841766320.0,22340.0,3769.0,3766.0,3986.0,,3607.0,3770.0,2013-08-22
2013-08-22 14:55:00,3764.0,1613428.0,1334223640.0,35418.0,3770.0,3764.0,3986.0,,3607.0,3771.0,2013-08-22
2013-08-22 15:00:00,3769.0,1579348.0,3437203660.0,91234.0,3764.0,3763.0,3986.0,,3607.0,3771.0,2013-08-22
2013-08-23 09:05:00,3781.0,1578178.0,5222420680.0,138198.0,3772.0,3771.0,3965.0,,3588.0,3784.0,2013-08-23
2013-08-23 09:10:00,3787.0,1579236.0,3788509980.0,100090.0,3781.0,3781.0,3965.0,,3588.0,3790.0,2013-08-23
2013-08-23 09:15:00,3804.0,1579014.0,8750341400.0,230086.0,3787.0,3787.0,3965.0,,3588.0,3818.0,2013-08-23
2013-08-23 09:20:00,3805.0,1579944.0,2505429280.0,65856.0,3805.0,3801.0,3965.0,,3588.0,3808.0,2013-08-23
2013-08-23 09:25:00,3800.0,1575730.0,2362395340.0,62128.0,3805.0,3798.0,3965.0,,3588.0,3807.0,2013-08-23
2013-08-23 09:30:00,3805.0,1578422.0,2613079220.0,68692.0,3801.0,3800.0,3965.0,,3588.0,3808.0,2013-08-23
2013-08-23 09:35:00,3811.0,1598872.0,4443311380.0,116624.0,3806.0,3806.0,3965.0,,3588.0,3814.0,2013-08-23
2013-08-23 09:40:00,3810.0,1612420.0,2082655020.0,54650.0,3811.0,3809.0,3965.0,,3588.0,3813.0,2013-08-23
2013-08-23 09:45:00,3807.0,1613066.0,1996417900.0,52416.0,3810.0,3806.0,3965.0,,3588.0,3813.0,2013-08-23
2013-08-23 09:50:00,3811.0,1611460.0,1174098640.0,30830.0,3808.0,3807.0,3965.0,,3588.0,3811.0,2013-08-23
2013-08-23 09:55:00,3810.0,1615646.0,1358227340.0,35636.0,3811.0,3809.0,3965.0,,3588.0,3813.0,2013-08-23
2013-08-23 10:00:00,3817.0,1618548.0,3003587000.0,78746.0,3810.0,3809.0,3965.0,,3588.0,3817.0,2013-08-23
2013-08-23 10:05:00,3810.0,1623282.0,3423133760.0,89740.0,3817.0,3809.0,3965.0,,3588.0,3820.0,2013-08-23
2013-08-23 10:10:00,3810.0,1624102.0,923857020.0,24244.0,3810.0,3809.0,3965.0,,3588.0,3813.0,2013-08-23
2013-08-23 10:15:00,3813.0,1624548.0,917041260.0,24052.0,3810.0,3810.0,3965.0,,3588.0,3815.0,2013-08-23
2013-08-23 10:35:00,3812.0,1623422.0,730405620.0,19158.0,3812.0,3810.0,3965.0,,3588.0,3815.0,2013-08-23
2013-08-23 10:40:00,3813.0,1623470.0,190574720.0,4998.0,3812.0,3812.0,3965.0,,3588.0,3814.0,2013-08-23
2013-08-23 10:45:00,3812.0,1624658.0,462467940.0,12130.0,3813.0,3811.0,3965.0,,3588.0,3814.0,2013-08-23
2013-08-23 10:50:00,3813.0,1627882.0,549733940.0,14422.0,3813.0,3810.0,3965.0,,3588.0,3814.0,2013-08-23
2013-08-23 10:55:00,3811.0,1629644.0,706608320.0,18542.0,3812.0,3810.0,3965.0,,3588.0,3813.0,2013-08-23
2013-08-23 11:00:00,3808.0,1629864.0,996715620.0,26170.0,3811.0,3807.0,3965.0,,3588.0,3811.0,2013-08-23
2013-08-23 11:05:00,3810.0,1628042.0,645676260.0,16946.0,3809.0,3808.0,3965.0,,3588.0,3812.0,2013-08-23
2013-08-23 11:10:00,3810.0,1629980.0,286896860.0,7528.0,3810.0,3810.0,3965.0,,3588.0,3812.0,2013-08-23
2013-08-23 11:15:00,3812.0,1628228.0,259831420.0,6818.0,3811.0,3810.0,3965.0,,3588.0,3812.0,2013-08-23
2013-08-23 11:20:00,3808.0,1635328.0,935179520.0,24554.0,3812.0,3807.0,3965.0,,3588.0,3812.0,2013-08-23
2013-08-23 11:25:00,3810.0,1637410.0,414547920.0,10882.0,3808.0,3807.0,3965.0,,3588.0,3811.0,2013-08-23
2013-08-23 11:30:00,3811.0,1629752.0,739008060.0,19398.0,3810.0,3808.0,3965.0,,3588.0,3811.0,2013-08-23
2013-08-23 13:35:00,3800.0,1614520.0,5567835680.0,146572.0,3803.0,3789.0,3965.0,,3588.0,3803.0,2013-08-23
2013-08-23 13:40:00,3801.0,1610696.0,1593367020.0,41932.0,3800.0,3797.0,3965.0,,3588.0,3803.0,2013-08-23
2013-08-23 13:45:00,3795.0,1607344.0,1535864760.0,40442.0,3801.0,3794.0,3965.0,,3588.0,3802.0,2013-08-23
2013-08-23 13:50:00,3793.0,1597490.0,3151944800.0,83152.0,3794.0,3786.0,3965.0,,3588.0,3795.0,2013-08-23
2013-08-23 13:55:00,3794.0,1598498.0,903352540.0,23806.0,3793.0,3791.0,3965.0,,3588.0,3797.0,2013-08-23
2013-08-23 14:00:00,3797.0,1596896.0,738295700.0,19448.0,3794.0,3794.0,3965.0,,3588.0,3798.0,2013-08-23
2013-08-23 14:05:00,3795.0,1591522.0,811576340.0,21386.0,3797.0,3794.0,3965.0,,3588.0,3797.0,2013-08-23
2013-08-23 14:10:00,3797.0,1591774.0,427612920.0,11264.0,3795.0,3794.0,3965.0,,3588.0,3798.0,2013-08-23
2013-08-23 14:15:00,3796.0,1592810.0,586920340.0,15454.0,3798.0,3796.0,3965.0,,3588.0,3799.0,2013-08-23
2013-08-23 14:20:00,3797.0,1592436.0,424724740.0,11188.0,3796.0,3795.0,3965.0,,3588.0,3798.0,2013-08-23
2013-08-23 14:25:00,3801.0,1590008.0,1251154580.0,32922.0,3798.0,3797.0,3965.0,,3588.0,3802.0,2013-08-23
2013-08-23 14:30:00,3801.0,1585688.0,1035130700.0,27224.0,3801.0,3800.0,3965.0,,3588.0,3804.0,2013-08-23
2013-08-23 14:35:00,3806.0,1578130.0,1008770840.0,26522.0,3802.0,3801.0,3965.0,,3588.0,3806.0,2013-08-23
2013-08-23 14:40:00,3807.0,1568918.0,1786674320.0,46920.0,3806.0,3804.0,3965.0,,3588.0,3810.0,2013-08-23
2013-08-23 14:45:00,3816.0,1571448.0,2968949020.0,77870.0,3808.0,3807.0,3965.0,,3588.0,3816.0,2013-08-23
2013-08-23 14:50:00,3814.0,1575886.0,2238411440.0,58660.0,3816.0,3813.0,3965.0,,3588.0,3818.0,2013-08-23
2013-08-23 14:55:00,3814.0,1570380.0,1439389800.0,37740.0,3813.0,3812.0,3965.0,,3588.0,3816.0,2013-08-23
2013-08-23 15:00:00,3817.0,1553756.0,2289602520.0,60014.0,3815.0,3813.0,3965.0,,3588.0,3817.0,2013-08-23
2013-08-26 09:05:00,3829.0,1542776.0,5516528180.0,144062.0,3827.0,3822.0,3993.0,,3612.0,3838.0,2013-08-26
2013-08-26 09:10:00,3833.0,1541820.0,1721552280.0,44950.0,3829.0,3827.0,3993.0,,3612.0,3833.0,2013-08-26
2013-08-26 09:15:00,3831.0,1541160.0,2988932900.0,77970.0,3833.0,3829.0,3993.0,,3612.0,3837.0,2013-08-26
2013-08-26 09:20:00,3837.0,1542958.0,2061606180.0,53750.0,3832.0,3830.0,3993.0,,3612.0,3839.0,2013-08-26
2013-08-26 09:25:00,3840.0,1548360.0,2243398480.0,58442.0,3837.0,3836.0,3993.0,,3612.0,3841.0,2013-08-26
2013-08-26 09:30:00,3847.0,1553968.0,3580231220.0,93146.0,3840.0,3839.0,3993.0,,3612.0,3847.0,2013-08-26
2013-08-26 09:35:00,3841.0,1558384.0,2328791340.0,60618.0,3848.0,3838.0,3993.0,,3612.0,3848.0,2013-08-26
2013-08-26 09:40:00,3838.0,1554546.0,1466687520.0,38204.0,3840.0,3837.0,3993.0,,3612.0,3842.0,2013-08-26
2013-08-26 09:45:00,3839.0,1555538.0,632889720.0,16488.0,3839.0,3837.0,3993.0,,3612.0,3840.0,2013-08-26
2013-08-26 09:50:00,3834.0,1546472.0,1826494640.0,47606.0,3840.0,3833.0,3993.0,,3612.0,3840.0,2013-08-26
2013-08-26 09:55:00,3830.0,1539636.0,3553929860.0,92798.0,3835.0,3826.0,3993.0,,3612.0,3836.0,2013-08-26
2013-08-26 10:00:00,3832.0,1542950.0,1182093200.0,30862.0,3830.0,3828.0,3993.0,,3612.0,3832.0,2013-08-26
2013-08-26 10:05:00,3829.0,1535772.0,1677596520.0,43782.0,3832.0,3827.0,3993.0,,3612.0,3836.0,2013-08-26
2013-08-26 10:10:00,3829.0,1543982.0,1226564640.0,32042.0,3829.0,3826.0,3993.0,,3612.0,3830.0,2013-08-26
2013-08-26 10:15:00,3818.0,1519060.0,4751521000.0,124324.0,3828.0,3816.0,3993.0,,3612.0,3829.0,2013-08-26
2013-08-26 10:35:00,3821.0,1530696.0,2275767340.0,59532.0,3820.0,3820.0,3993.0,,3612.0,3825.0,2013-08-26
2013-08-26 10:40:00,3824.0,1537998.0,1082994980.0,28326.0,3821.0,3821.0,3993.0,,3612.0,3825.0,2013-08-26
2013-08-26 10:45:00,3824.0,1537418.0,676447580.0,17692.0,3824.0,3822.0,3993.0,,3612.0,3825.0,2013-08-26
2013-08-26 10:50:00,3822.0,1536442.0,1337610280.0,34984.0,3824.0,3821.0,3993.0,,3612.0,3825.0,2013-08-26
2013-08-26 10:55:00,3824.0,1536390.0,410860180.0,10750.0,3823.0,3821.0,3993.0,,3612.0,3824.0,2013-08-26
2013-08-26 11:00:00,3810.0,1543092.0,5044101700.0,132302.0,3823.0,3804.0,3993.0,,3612.0,3824.0,2013-08-26
2013-08-26 11:05:00,3812.0,1542550.0,2489145840.0,65310.0,3810.0,3809.0,3993.0,,3612.0,3814.0,2013-08-26
2013-08-26 11:10:00,3813.0,1542630.0,1141466560.0,29938.0,3812.0,3811.0,3993.0,,3612.0,3815.0,2013-08-26
2013-08-26 11:15:00,3814.0,1541324.0,912938700.0,23936.0,3812.0,3812.0,3993.0,,3612.0,3815.0,2013-08-26
2013-08-26 11:20:00,3814.0,1543318.0,999423600.0,26202.0,3814.0,3812.0,3993.0,,3612.0,3817.0,2013-08-26
2013-08-26 11:25:00,3811.0,1544082.0,866878280.0,22738.0,3813.0,3811.0,3993.0,,3612.0,3814.0,2013-08-26
2013-08-26 11:30:00,3815.0,1537272.0,1382778280.0,36252.0,3812.0,3811.0,3993.0,,3612.0,3817.0,2013-08-26
2013-08-26 13:35:00,3813.0,1530998.0,2898577320.0,75926.0,3815.0,3812.0,3993.0,,3612.0,3822.0,2013-08-26
2013-08-26 13:40:00,3809.0,1541966.0,2870369360.0,75312.0,3813.0,3809.0,3993.0,,3612.0,3815.0,2013-08-26
2013-08-26 13:45:00,3815.0,1544540.0,726049340.0,19044.0,3809.0,3809.0,3993.0,,3612.0,3815.0,2013-08-26
2013-08-26 13:50:00,3813.0,1541960.0,582679660.0,15276.0,3815.0,3813.0,3993.0,,3612.0,3816.0,2013-08-26
2013-08-26 13:55:00,3817.0,1541532.0,1191656060.0,31220.0,3814.0,3814.0,3993.0,,3612.0,3819.0,2013-08-26
2013-08-26 14:00:00,3815.0,1542436.0,927612820.0,24308.0,3817.0,3814.0,3993.0,,3612.0,3819.0,2013-08-26
2013-08-26 14:05:00,3812.0,1543184.0,1058878400.0,27762.0,3814.0,3811.0,3993.0,,3612.0,3817.0,2013-08-26
2013-08-26 14:10:00,3815.0,1543910.0,547785480.0,14364.0,3812.0,3812.0,3993.0,,3612.0,3816.0,2013-08-26
2013-08-26 14:15:00,3815.0,1543300.0,361823660.0,9484.0,3815.0,3813.0,3993.0,,3612.0,3816.0,2013-08-26
2013-08-26 14:20:00,3817.0,1542086.0,497963180.0,13050.0,3815.0,3815.0,3993.0,,3612.0,3817.0,2013-08-26
2013-08-26 14:25:00,3816.0,1542958.0,474072660.0,12424.0,3817.0,3814.0,3993.0,,3612.0,3817.0,2013-08-26
2013-08-26 14:30:00,3818.0,1542214.0,545263720.0,14286.0,3816.0,3815.0,3993.0,,3612.0,3818.0,2013-08-26
2013-08-26 14:35:00,3813.0,1549450.0,1970790720.0,51686.0,3818.0,3809.0,3993.0,,3612.0,3819.0,2013-08-26
2013-08-26 14:40:00,3814.0,1552360.0,748364900.0,19630.0,3813.0,3810.0,3993.0,,3612.0,3814.0,2013-08-26
2013-08-26 14:45:00,3812.0,1550898.0,639835940.0,16778.0,3813.0,3812.0,3993.0,,3612.0,3815.0,2013-08-26
2013-08-26 14:50:00,3811.0,1554686.0,1443551700.0,37890.0,3812.0,3807.0,3993.0,,3612.0,3813.0,2013-08-26
2013-08-26 14:55:00,3809.0,1562586.0,2623587280.0,68912.0,3812.0,3803.0,3993.0,,3612.0,3812.0,2013-08-26
2013-08-26 15:00:00,3813.0,1536606.0,2819146280.0,74000.0,3809.0,3807.0,3993.0,,3612.0,3813.0,2013-08-26
2013-08-27 09:05:00,3797.0,1540884.0,4514099680.0,118940.0,3801.0,3790.0,4013.0,,3630.0,3804.0,2013-08-27
2013-08-27 09:10:00,3789.0,1554204.0,2880760900.0,75958.0,3796.0,3788.0,4013.0,,3630.0,3799.0,2013-08-27
2013-08-27 09:15:00,3788.0,1562598.0,3407876960.0,90010.0,3789.0,3783.0,4013.0,,3630.0,3789.0,2013-08-27
2013-08-27 09:20:00,3780.0,1563506.0,2572359340.0,67980.0,3789.0,3780.0,4013.0,,3630.0,3789.0,2013-08-27
2013-08-27 09:25:00,3780.0,1568016.0,2867139420.0,75888.0,3780.0,3776.0,4013.0,,3630.0,3781.0,2013-08-27
2013-08-27 09:30:00,3785.0,1569510.0,1967646600.0,52012.0,3779.0,3778.0,4013.0,,3630.0,3786.0,2013-08-27
2013-08-27 09:35:00,3787.0,1567106.0,831426040.0,21972.0,3784.0,3783.0,4013.0,,3630.0,3787.0,2013-08-27
2013-08-27 09:40:00,3786.0,1572608.0,1324324740.0,34970.0,3786.0,3785.0,4013.0,,3630.0,3789.0,2013-08-27
2013-08-27 09:45:00,3784.0,1573066.0,468703680.0,12382.0,3786.0,3784.0,4013.0,,3630.0,3788.0,2013-08-27
2013-08-27 09:50:00,3786.0,1568932.0,930481260.0,24592.0,3784.0,3782.0,4013.0,,3630.0,3786.0,2013-08-27
2013-08-27 09:55:00,3793.0,1552898.0,2236535800.0,58990.0,3785.0,3785.0,4013.0,,3630.0,3795.0,2013-08-27
2013-08-27 10:00:00,3788.0,1555734.0,1040251100.0,27448.0,3793.0,3787.0,4013.0,,3630.0,3793.0,2013-08-27
2013-08-27 10:05:00,3784.0,1559020.0,1078010660.0,28472.0,3788.0,3784.0,4013.0,,3630.0,3789.0,2013-08-27
2013-08-27 10:10:00,3787.0,1561476.0,447025260.0,11808.0,3784.0,3784.0,4013.0,,3630.0,3788.0,2013-08-27
2013-08-27 10:15:00,3790.0,1554172.0,995507740.0,26268.0,3787.0,3786.0,4013.0,,3630.0,3792.0,2013-08-27
2013-08-27 10:35:00,3790.0,1549202.0,1131721100.0,29870.0,3788.0,3787.0,4013.0,,3630.0,3791.0,2013-08-27
2013-08-27 10:40:00,3791.0,1545422.0,989667260.0,26104.0,3791.0,3789.0,4013.0,,3630.0,3793.0,2013-08-27
2013-08-27 10:45:00,3790.0,1542454.0,822211160.0,21698.0,3792.0,3787.0,4013.0,,3630.0,3792.0,2013-08-27
2013-08-27 10:50:00,3795.0,1538772.0,1059167860.0,27932.0,3791.0,3789.0,4013.0,,3630.0,3795.0,2013-08-27
2013-08-27 10:55:00,3792.0,1530888.0,860026880.0,22674.0,3794.0,3791.0,4013.0,,3630.0,3795.0,2013-08-27
2013-08-27 11:00:00,3793.0,1533524.0,689920640.0,18186.0,3791.0,3791.0,4013.0,,3630.0,3795.0,2013-08-27
2013-08-27 11:05:00,3789.0,1534056.0,640810040.0,16902.0,3793.0,3789.0,4013.0,,3630.0,3794.0,2013-08-27
2013-08-27 11:10:00,3793.0,1531092.0,1383301040.0,36482.0,3789.0,3788.0,4013.0,,3630.0,3797.0,2013-08-27
2013-08-27 11:15:00,3791.0,1532782.0,544834420.0,14364.0,3793.0,3791.0,4013.0,,3630.0,3795.0,2013-08-27
2013-08-27 11:20:00,3790.0,1531858.0,506606600.0,13364.0,3791.0,3789.0,4013.0,,3630.0,3793.0,2013-08-27
2013-08-27 11:25:00,3790.0,1534418.0,496082760.0,13088.0,3790.0,3789.0,4013.0,,3630.0,3792.0,2013-08-27
2013-08-27 11:30:00,3792.0,1525856.0,766666020.0,20218.0,3790.0,3790.0,4013.0,,3630.0,3794.0,2013-08-27
2013-08-27 13:35:00,3795.0,1527194.0,1266903440.0,33402.0,3789.0,3788.0,4013.0,,3630.0,3796.0,2013-08-27
2013-08-27 13:40:00,3804.0,1524664.0,3419567700.0,89998.0,3795.0,3795.0,4013.0,,3630.0,3804.0,2013-08-27
2013-08-27 13:45:00,3812.0,1530808.0,4356323440.0,114404.0,3804.0,3804.0,4013.0,,3630.0,3813.0,2013-08-27
2013-08-27 13:50:00,3811.0,1533884.0,3570450640.0,93652.0,3812.0,3809.0,4013.0,,3630.0,3816.0,2013-08-27
2013-08-27 13:55:00,3808.0,1536690.0,1838141620.0,48260.0,3811.0,3806.0,4013.0,,3630.0,3814.0,2013-08-27
2013-08-27 14:00:00,3812.0,1529822.0,1887202260.0,49564.0,3807.0,3805.0,4013.0,,3630.0,3812.0,2013-08-27
2013-08-27 14:05:00,3812.0,1529740.0,1568601720.0,41140.0,3812.0,3811.0,4013.0,,3630.0,3814.0,2013-08-27
2013-08-27 14:10:00,3814.0,1529156.0,2544642720.0,66702.0,3811.0,3810.0,4013.0,,3630.0,3818.0,2013-08-27
2013-08-27 14:15:00,3814.0,1523044.0,865463120.0,22694.0,3814.0,3811.0,4013.0,,3630.0,3816.0,2013-08-27
2013-08-27 14:20:00,3815.0,1521240.0,1534221420.0,40202.0,3814.0,3814.0,4013.0,,3630.0,3818.0,2013-08-27
2013-08-27 14:25:00,3819.0,1526668.0,2562750840.0,67108.0,3816.0,3815.0,4013.0,,3630.0,3821.0,2013-08-27
2013-08-27 14:30:00,3817.0,1516764.0,1740483520.0,45594.0,3819.0,3814.0,4013.0,,3630.0,3820.0,2013-08-27
2013-08-27 14:35:00,3817.0,1520638.0,995505920.0,26082.0,3817.0,3815.0,4013.0,,3630.0,3818.0,2013-08-27
2013-08-27 14:40:00,3819.0,1519906.0,1061858300.0,27826.0,3817.0,3814.0,4013.0,,3630.0,3819.0,2013-08-27
2013-08-27 14:45:00,3823.0,1512344.0,2488569700.0,65114.0,3819.0,3817.0,4013.0,,3630.0,3825.0,2013-08-27
2013-08-27 14:50:00,3829.0,1505082.0,3299272120.0,86226.0,3824.0,3823.0,4013.0,,3630.0,3830.0,2013-08-27
2013-08-27 14:55:00,3828.0,1513506.0,2978857900.0,77818.0,3829.0,3826.0,4013.0,,3630.0,3830.0,2013-08-27
2013-08-27 15:00:00,3818.0,1451724.0,5848220640.0,153026.0,3829.0,3816.0,4013.0,,3630.0,3829.0,2013-08-27
2013-08-28 09:05:00,3815.0,1442936.0,3988397540.0,104520.0,3817.0,3810.0,3992.0,,3611.0,3821.0,2013-08-28
2013-08-28 09:10:00,3818.0,1446078.0,2615072420.0,68476.0,3815.0,3814.0,3992.0,,3611.0,3822.0,2013-08-28
2013-08-28 09:15:00,3832.0,1464546.0,4776504020.0,124784.0,3817.0,3817.0,3992.0,,3611.0,3835.0,2013-08-28
2013-08-28 09:20:00,3828.0,1476502.0,3034210140.0,79220.0,3831.0,3826.0,3992.0,,3611.0,3833.0,2013-08-28
2013-08-28 09:25:00,3825.0,1475742.0,1835126560.0,47962.0,3829.0,3824.0,3992.0,,3611.0,3829.0,2013-08-28
2013-08-28 09:30:00,3821.0,1472926.0,2980496280.0,78000.0,3825.0,3819.0,3992.0,,3611.0,3825.0,2013-08-28
2013-08-28 09:35:00,3824.0,1473424.0,969452300.0,25362.0,3822.0,3820.0,3992.0,,3611.0,3825.0,2013-08-28
2013-08-28 09:40:00,3825.0,1475488.0,739857360.0,19348.0,3823.0,3822.0,3992.0,,3611.0,3825.0,2013-08-28
2013-08-28 09:45:00,3821.0,1471472.0,971794800.0,25422.0,3825.0,3820.0,3992.0,,3611.0,3826.0,2013-08-28
2013-08-28 09:50:00,3821.0,1470776.0,1161934160.0,30416.0,3821.0,3818.0,3992.0,,3611.0,3823.0,2013-08-28
2013-08-28 09:55:00,3816.0,1473972.0,1657138940.0,43410.0,3821.0,3815.0,3992.0,,3611.0,3822.0,2013-08-28
2013-08-28 10:00:00,3807.0,1466894.0,2876674140.0,75486.0,3815.0,3805.0,3992.0,,3611.0,3817.0,2013-08-28
2013-08-28 10:05:00,3812.0,1456956.0,2851992940.0,74866.0,3806.0,3803.0,3992.0,,3611.0,3814.0,2013-08-28
2013-08-28 10:10:00,3816.0,1449044.0,1709302640.0,44794.0,3812.0,3811.0,3992.0,,3611.0,3819.0,2013-08-28
2013-08-28 10:15:00,3818.0,1452306.0,1008253420.0,26406.0,3816.0,3816.0,3992.0,,3611.0,3820.0,2013-08-28
2013-08-28 10:35:00,3818.0,1454230.0,661252800.0,17322.0,3818.0,3816.0,3992.0,,3611.0,3820.0,2013-08-28
2013-08-28 10:40:00,3816.0,1454400.0,324076080.0,8492.0,3818.0,3815.0,3992.0,,3611.0,3818.0,2013-08-28
2013-08-28 10:45:00,3820.0,1455928.0,906872820.0,23746.0,3817.0,3817.0,3992.0,,3611.0,3820.0,2013-08-28
2013-08-28 10:50:00,3822.0,1458574.0,1093323020.0,28622.0,3820.0,3817.0,3992.0,,3611.0,3823.0,2013-08-28
2013-08-28 10:55:00,3818.0,1455078.0,1386106180.0,36272.0,3823.0,3817.0,3992.0,,3611.0,3823.0,2013-08-28
2013-08-28 11:00:00,3818.0,1457214.0,1474231060.0,38630.0,3818.0,3813.0,3992.0,,3611.0,3819.0,2013-08-28
2013-08-28 11:05:00,3820.0,1467698.0,1230123740.0,32204.0,3818.0,3818.0,3992.0,,3611.0,3822.0,2013-08-28
2013-08-28 11:10:00,3818.0,1472364.0,801181560.0,20988.0,3820.0,3815.0,3992.0,,3611.0,3820.0,2013-08-28
2013-08-28 11:15:00,3819.0,1474924.0,418841340.0,10970.0,3817.0,3816.0,3992.0,,3611.0,3819.0,2013-08-28
2013-08-28 11:20:00,3818.0,1474276.0,299842000.0,7852.0,3819.0,3817.0,3992.0,,3611.0,3820.0,2013-08-28
2013-08-28 11:25:00,3817.0,1472734.0,652505280.0,17090.0,3819.0,3816.0,3992.0,,3611.0,3820.0,2013-08-28
2013-08-28 11:30:00,3817.0,1464912.0,850523500.0,22288.0,3816.0,3815.0,3992.0,,3611.0,3818.0,2013-08-28
2013-08-28 13:35:00,3821.0,1462022.0,1271466780.0,33290.0,3818.0,3818.0,3992.0,,3611.0,3821.0,2013-08-28
2013-08-28 13:40:00,3826.0,1469662.0,1896615640.0,49612.0,3821.0,3819.0,3992.0,,3611.0,3826.0,2013-08-28
2013-08-28 13:45:00,3822.0,1470194.0,1547357300.0,40476.0,3826.0,3819.0,3992.0,,3611.0,3827.0,2013-08-28
2013-08-28 13:50:00,3817.0,1470360.0,1203846240.0,31516.0,3822.0,3817.0,3992.0,,3611.0,3823.0,2013-08-28
2013-08-28 13:55:00,3816.0,1465102.0,1920432320.0,50326.0,3817.0,3814.0,3992.0,,3611.0,3819.0,2013-08-28
2013-08-28 14:00:00,3817.0,1463002.0,584533680.0,15312.0,3816.0,3816.0,3992.0,,3611.0,3819.0,2013-08-28
2013-08-28 14:05:00,3816.0,1461420.0,654956180.0,17160.0,3818.0,3815.0,3992.0,,3611.0,3818.0,2013-08-28
2013-08-28 14:10:00,3817.0,1466750.0,605600020.0,15870.0,3817.0,3815.0,3992.0,,3611.0,3817.0,2013-08-28
2013-08-28 14:15:00,3815.0,1468688.0,1117274500.0,29286.0,3816.0,3813.0,3992.0,,3611.0,3817.0,2013-08-28
2013-08-28 14:20:00,3816.0,1469026.0,429976780.0,11268.0,3815.0,3815.0,3992.0,,3611.0,3817.0,2013-08-28
2013-08-28 14:25:00,3812.0,1466580.0,1669648520.0,43784.0,3816.0,3811.0,3992.0,,3611.0,3816.0,2013-08-28
2013-08-28 14:30:00,3800.0,1467746.0,4553152380.0,119588.0,3812.0,3800.0,3992.0,,3611.0,3813.0,2013-08-28
2013-08-28 14:35:00,3794.0,1456892.0,4640237540.0,122252.0,3800.0,3790.0,3992.0,,3611.0,3803.0,2013-08-28
2013-08-28 14:40:00,3795.0,1457626.0,1964423900.0,51764.0,3795.0,3793.0,3992.0,,3611.0,3798.0,2013-08-28
2013-08-28 14:45:00,3787.0,1466678.0,3452024160.0,91040.0,3795.0,3787.0,3992.0,,3611.0,3797.0,2013-08-28
2013-08-28 14:50:00,3780.0,1437724.0,6578542360.0,173984.0,3787.0,3773.0,3992.0,,3611.0,3790.0,2013-08-28
2013-08-28 14:55:00,3779.0,1425810.0,4297169980.0,113760.0,3780.0,3774.0,3992.0,,3611.0,3781.0,2013-08-28
2013-08-28 15:00:00,3767.0,1388152.0,7816768640.0,207268.0,3778.0,3765.0,3992.0,,3611.0,3779.0,2013-08-28
2013-08-29 09:05:00,3785.0,1381822.0,6931939000.0,183442.0,3768.0,3765.0,3996.0,,3615.0,3790.0,2013-08-29
2013-08-29 09:10:00,3783.0,1383014.0,2290666960.0,60562.0,3784.0,3779.0,3996.0,,3615.0,3786.0,2013-08-29
2013-08-29 09:15:00,3780.0,1383134.0,1996564140.0,52814.0,3783.0,3778.0,3996.0,,3615.0,3784.0,2013-08-29
2013-08-29 09:20:00,3776.0,1385426.0,1637426320.0,43328.0,3780.0,3775.0,3996.0,,3615.0,3783.0,2013-08-29
2013-08-29 09:25:00,3779.0,1386874.0,652961760.0,17282.0,3777.0,3777.0,3996.0,,3615.0,3780.0,2013-08-29
2013-08-29 09:30:00,3777.0,1388104.0,1200735700.0,31794.0,3778.0,3773.0,3996.0,,3615.0,3780.0,2013-08-29
2013-08-29 09:35:00,3763.0,1375732.0,2417035100.0,64066.0,3777.0,3763.0,3996.0,,3615.0,3778.0,2013-08-29
2013-08-29 09:40:00,3745.0,1386190.0,8685437820.0,231528.0,3764.0,3743.0,3996.0,,3615.0,3765.0,2013-08-29
2013-08-29 09:45:00,3753.0,1394296.0,3738636800.0,99694.0,3746.0,3743.0,3996.0,,3615.0,3756.0,2013-08-29
2013-08-29 09:50:00,3757.0,1389078.0,2373476280.0,63164.0,3753.0,3751.0,3996.0,,3615.0,3762.0,2013-08-29
2013-08-29 09:55:00,3754.0,1391770.0,1630379260.0,43404.0,3757.0,3752.0,3996.0,,3615.0,3761.0,2013-08-29
2013-08-29 10:00:00,3755.0,1387862.0,1372149120.0,36534.0,3753.0,3752.0,3996.0,,3615.0,3760.0,2013-08-29
2013-08-29 10:05:00,3756.0,1388434.0,744112200.0,19818.0,3755.0,3753.0,3996.0,,3615.0,3757.0,2013-08-29
2013-08-29 10:10:00,3755.0,1387802.0,640077920.0,17048.0,3756.0,3753.0,3996.0,,3615.0,3757.0,2013-08-29
2013-08-29 10:15:00,3753.0,1386080.0,597902940.0,15926.0,3755.0,3753.0,3996.0,,3615.0,3756.0,2013-08-29
2013-08-29 10:35:00,3757.0,1389054.0,1516282620.0,40378.0,3751.0,3750.0,3996.0,,3615.0,3760.0,2013-08-29
2013-08-29 10:40:00,3755.0,1393090.0,688784740.0,18344.0,3756.0,3753.0,3996.0,,3615.0,3757.0,2013-08-29
2013-08-29 10:45:00,3755.0,1392370.0,302031040.0,8042.0,3755.0,3754.0,3996.0,,3615.0,3757.0,2013-08-29
2013-08-29 10:50:00,3756.0,1393750.0,362160380.0,9644.0,3756.0,3754.0,3996.0,,3615.0,3757.0,2013-08-29
2013-08-29 10:55:00,3753.0,1396164.0,525610420.0,14000.0,3755.0,3753.0,3996.0,,3615.0,3756.0,2013-08-29
2013-08-29 11:00:00,3748.0,1400874.0,2056037860.0,54834.0,3753.0,3746.0,3996.0,,3615.0,3754.0,2013-08-29
2013-08-29 11:05:00,3750.0,1408940.0,1414719700.0,37734.0,3748.0,3745.0,3996.0,,3615.0,3753.0,2013-08-29
2013-08-29 11:10:00,3750.0,1410060.0,450459460.0,12010.0,3750.0,3749.0,3996.0,,3615.0,3752.0,2013-08-29
2013-08-29 11:15:00,3749.0,1409762.0,542149700.0,14456.0,3749.0,3748.0,3996.0,,3615.0,3753.0,2013-08-29
2013-08-29 11:20:00,3746.0,1410488.0,516256060.0,13772.0,3749.0,3746.0,3996.0,,3615.0,3751.0,2013-08-29
2013-08-29 11:25:00,3750.0,1410578.0,635864660.0,16964.0,3746.0,3746.0,3996.0,,3615.0,3750.0,2013-08-29
2013-08-29 11:30:00,3753.0,1410706.0,1259992460.0,33576.0,3750.0,3749.0,3996.0,,3615.0,3755.0,2013-08-29
2013-08-29 13:35:00,3747.0,1420502.0,1681207840.0,44830.0,3753.0,3746.0,3996.0,,3615.0,3753.0,2013-08-29
2013-08-29 13:40:00,3749.0,1420716.0,854855340.0,22804.0,3747.0,3747.0,3996.0,,3615.0,3751.0,2013-08-29
2013-08-29 13:45:00,3747.0,1423860.0,1761768080.0,47032.0,3748.0,3743.0,3996.0,,3615.0,3749.0,2013-08-29
2013-08-29 13:50:00,3735.0,1426590.0,4847471800.0,129710.0,3747.0,3731.0,3996.0,,3615.0,3747.0,2013-08-29
2013-08-29 13:55:00,3742.0,1423826.0,3352875460.0,89772.0,3735.0,3728.0,3996.0,,3615.0,3743.0,2013-08-29
2013-08-29 14:00:00,3745.0,1426168.0,2560840040.0,68356.0,3743.0,3742.0,3996.0,,3615.0,3749.0,2013-08-29
2013-08-29 14:05:00,3745.0,1429014.0,1390460520.0,37148.0,3745.0,3740.0,3996.0,,3615.0,3745.0,2013-08-29
2013-08-29 14:10:00,3770.0,1386456.0,5620738840.0,149464.0,3745.0,3745.0,3996.0,,3615.0,3772.0,2013-08-29
2013-08-29 14:15:00,3766.0,1364720.0,4659667400.0,123540.0,3770.0,3765.0,3996.0,,3615.0,3780.0,2013-08-29
2013-08-29 14:20:00,3768.0,1365490.0,1299630440.0,34520.0,3767.0,3762.0,3996.0,,3615.0,3768.0,2013-08-29
2013-08-29 14:25:00,3766.0,1366954.0,640012500.0,16996.0,3768.0,3764.0,3996.0,,3615.0,3769.0,2013-08-29
2013-08-29 14:30:00,3768.0,1366892.0,1197094140.0,31768.0,3765.0,3763.0,3996.0,,3615.0,3772.0,2013-08-29
2013-08-29 14:35:00,3766.0,1367756.0,632698280.0,16790.0,3769.0,3766.0,3996.0,,3615.0,3771.0,2013-08-29
2013-08-29 14:40:00,3765.0,1368096.0,752101240.0,19972.0,3766.0,3764.0,3996.0,,3615.0,3768.0,2013-08-29
2013-08-29 14:45:00,3760.0,1360970.0,1322215020.0,35138.0,3765.0,3759.0,3996.0,,3615.0,3767.0,2013-08-29
2013-08-29 14:50:00,3751.0,1355380.0,2406961420.0,64102.0,3760.0,3750.0,3996.0,,3615.0,3760.0,2013-08-29
2013-08-29 14:55:00,3752.0,1361434.0,2458645540.0,65556.0,3751.0,3748.0,3996.0,,3615.0,3754.0,2013-08-29
2013-08-29 15:00:00,3749.0,1356098.0,2954759080.0,78796.0,3752.0,3748.0,3996.0,,3615.0,3753.0,2013-08-29
2013-08-30 09:05:00,3751.0,1340770.0,4552303860.0,121486.0,3733.0,3733.0,3944.0,,3569.0,3756.0,2013-08-30
2013-08-30 09:10:00,3749.0,1343758.0,1284316280.0,34232.0,3751.0,3747.0,3944.0,,3569.0,3755.0,2013-08-30
2013-08-30 09:15:00,3752.0,1345536.0,990853580.0,26438.0,3749.0,3746.0,3944.0,,3569.0,3752.0,2013-08-30
2013-08-30 09:20:00,3753.0,1342266.0,1104029400.0,29430.0,3752.0,3748.0,3944.0,,3569.0,3755.0,2013-08-30
2013-08-30 09:25:00,3757.0,1336756.0,1996422900.0,53158.0,3752.0,3752.0,3944.0,,3569.0,3758.0,2013-08-30
2013-08-30 09:30:00,3760.0,1341928.0,2398720980.0,63786.0,3757.0,3756.0,3944.0,,3569.0,3764.0,2013-08-30
2013-08-30 09:35:00,3757.0,1344066.0,784012160.0,20868.0,3760.0,3754.0,3944.0,,3569.0,3760.0,2013-08-30
2013-08-30 09:40:00,3757.0,1339990.0,1054564220.0,28082.0,3757.0,3752.0,3944.0,,3569.0,3759.0,2013-08-30
2013-08-30 09:45:00,3753.0,1340254.0,499575540.0,13304.0,3757.0,3753.0,3944.0,,3569.0,3757.0,2013-08-30
2013-08-30 09:50:00,3749.0,1343202.0,1238972460.0,33020.0,3753.0,3748.0,3944.0,,3569.0,3756.0,2013-08-30
2013-08-30 09:55:00,3750.0,1352726.0,1463644580.0,39044.0,3750.0,3746.0,3944.0,,3569.0,3752.0,2013-08-30
2013-08-30 10:00:00,3754.0,1354558.0,608755520.0,16222.0,3751.0,3750.0,3944.0,,3569.0,3755.0,2013-08-30
2013-08-30 10:05:00,3756.0,1356138.0,954218560.0,25410.0,3753.0,3753.0,3944.0,,3569.0,3757.0,2013-08-30
2013-08-30 10:10:00,3756.0,1357090.0,714431980.0,19022.0,3756.0,3754.0,3944.0,,3569.0,3758.0,2013-08-30
2013-08-30 10:15:00,3754.0,1356974.0,814379680.0,21694.0,3755.0,3752.0,3944.0,,3569.0,3756.0,2013-08-30
2013-08-30 10:35:00,3755.0,1353244.0,1484908540.0,39516.0,3755.0,3754.0,3944.0,,3569.0,3761.0,2013-08-30
2013-08-30 10:40:00,3757.0,1350958.0,937703160.0,24962.0,3755.0,3753.0,3944.0,,3569.0,3759.0,2013-08-30
2013-08-30 10:45:00,3759.0,1361790.0,2227714520.0,59224.0,3757.0,3757.0,3944.0,,3569.0,3765.0,2013-08-30
2013-08-30 10:50:00,3756.0,1361882.0,594298660.0,15816.0,3759.0,3755.0,3944.0,,3569.0,3760.0,2013-08-30
2013-08-30 10:55:00,3758.0,1363924.0,418001500.0,11126.0,3756.0,3755.0,3944.0,,3569.0,3759.0,2013-08-30
2013-08-30 11:00:00,3760.0,1368062.0,735838720.0,19574.0,3759.0,3758.0,3944.0,,3569.0,3761.0,2013-08-30
2013-08-30 11:05:00,3758.0,1368246.0,608875800.0,16194.0,3760.0,3758.0,3944.0,,3569.0,3762.0,2013-08-30
2013-08-30 11:10:00,3762.0,1368714.0,599951820.0,15952.0,3758.0,3758.0,3944.0,,3569.0,3763.0,2013-08-30
2013-08-30 11:15:00,3763.0,1368808.0,1058339420.0,28130.0,3762.0,3759.0,3944.0,,3569.0,3764.0,2013-08-30
2013-08-30 11:20:00,3761.0,1369264.0,518575260.0,13784.0,3763.0,3761.0,3944.0,,3569.0,3764.0,2013-08-30
2013-08-30 11:25:00,3760.0,1366920.0,957930420.0,25472.0,3761.0,3758.0,3944.0,,3569.0,3763.0,2013-08-30
2013-08-30 11:30:00,3764.0,1365580.0,2342491400.0,62196.0,3760.0,3759.0,3944.0,,3569.0,3769.0,2013-08-30
2013-08-30 13:35:00,3765.0,1368938.0,812136560.0,21570.0,3765.0,3763.0,3944.0,,3569.0,3767.0,2013-08-30
2013-08-30 13:40:00,3756.0,1369742.0,1862280380.0,49534.0,3764.0,3756.0,3944.0,,3569.0,3765.0,2013-08-30
2013-08-30 13:45:00,3759.0,1366512.0,1090199360.0,29012.0,3756.0,3755.0,3944.0,,3569.0,3761.0,2013-08-30
2013-08-30 13:50:00,3758.0,1366292.0,598685320.0,15932.0,3759.0,3756.0,3944.0,,3569.0,3760.0,2013-08-30
2013-08-30 13:55:00,3757.0,1365382.0,760137020.0,20226.0,3758.0,3756.0,3944.0,,3569.0,3761.0,2013-08-30
2013-08-30 14:00:00,3757.0,1366154.0,477587540.0,12708.0,3758.0,3757.0,3944.0,,3569.0,3759.0,2013-08-30
2013-08-30 14:05:00,3753.0,1366584.0,1847449960.0,49224.0,3757.0,3750.0,3944.0,,3569.0,3757.0,2013-08-30
2013-08-30 14:10:00,3752.0,1368160.0,907669500.0,24186.0,3752.0,3751.0,3944.0,,3569.0,3755.0,2013-08-30
2013-08-30 14:15:00,3752.0,1367738.0,457505560.0,12192.0,3752.0,3751.0,3944.0,,3569.0,3754.0,2013-08-30
2013-08-30 14:20:00,3752.0,1365958.0,1003517740.0,26754.0,3751.0,3749.0,3944.0,,3569.0,3753.0,2013-08-30
2013-08-30 14:25:00,3748.0,1360856.0,827847960.0,22078.0,3753.0,3748.0,3944.0,,3569.0,3753.0,2013-08-30
2013-08-30 14:30:00,3745.0,1364834.0,2009773840.0,53660.0,3748.0,3743.0,3944.0,,3569.0,3749.0,2013-08-30
2013-08-30 14:35:00,3741.0,1362012.0,2047224340.0,54682.0,3745.0,3741.0,3944.0,,3569.0,3747.0,2013-08-30
2013-08-30 14:40:00,3747.0,1358520.0,1305729920.0,34874.0,3742.0,3741.0,3944.0,,3569.0,3748.0,2013-08-30
2013-08-30 14:45:00,3750.0,1354038.0,1058537220.0,28242.0,3747.0,3745.0,3944.0,,3569.0,3751.0,2013-08-30
2013-08-30 14:50:00,3751.0,1347174.0,1080454800.0,28802.0,3751.0,3750.0,3944.0,,3569.0,3753.0,2013-08-30
2013-08-30 14:55:00,3749.0,1343864.0,786660800.0,20980.0,3750.0,3748.0,3944.0,,3569.0,3751.0,2013-08-30
2013-08-30 15:00:00,3753.0,1321394.0,2231545980.0,59470.0,3750.0,3748.0,3944.0,,3569.0,3755.0,2013-08-30
2013-09-02 09:05:00,3779.0,1311308.0,6190519260.0,163916.0,3765.0,3765.0,3941.0,,3566.0,3782.0,2013-09-02
2013-09-02 09:10:00,3781.0,1309252.0,3094139740.0,81816.0,3778.0,3778.0,3941.0,,3566.0,3786.0,2013-09-02
2013-09-02 09:15:00,3784.0,1310646.0,1378781880.0,36458.0,3780.0,3779.0,3941.0,,3566.0,3784.0,2013-09-02
2013-09-02 09:20:00,3784.0,1315640.0,2006747620.0,53026.0,3783.0,3782.0,3941.0,,3566.0,3786.0,2013-09-02
2013-09-02 09:25:00,3784.0,1314158.0,1132232180.0,29922.0,3784.0,3782.0,3941.0,,3566.0,3786.0,2013-09-02
2013-09-02 09:30:00,3782.0,1313670.0,1066121020.0,28184.0,3783.0,3780.0,3941.0,,3566.0,3785.0,2013-09-02
2013-09-02 09:35:00,3780.0,1319456.0,895774900.0,23686.0,3781.0,3780.0,3941.0,,3566.0,3785.0,2013-09-02
2013-09-02 09:40:00,3777.0,1311898.0,2069505920.0,54774.0,3781.0,3776.0,3941.0,,3566.0,3781.0,2013-09-02
2013-09-02 09:45:00,3778.0,1306416.0,874130080.0,23144.0,3777.0,3776.0,3941.0,,3566.0,3778.0,2013-09-02
2013-09-02 09:50:00,3776.0,1305026.0,967413460.0,25620.0,3777.0,3774.0,3941.0,,3566.0,3778.0,2013-09-02
2013-09-02 09:55:00,3778.0,1300450.0,727630220.0,19266.0,3775.0,3774.0,3941.0,,3566.0,3779.0,2013-09-02
2013-09-02 10:00:00,3778.0,1300992.0,311733880.0,8252.0,3778.0,3776.0,3941.0,,3566.0,3779.0,2013-09-02
2013-09-02 10:05:00,3775.0,1300308.0,473743720.0,12542.0,3778.0,3775.0,3941.0,,3566.0,3779.0,2013-09-02
2013-09-02 10:10:00,3777.0,1297964.0,464869480.0,12310.0,3775.0,3775.0,3941.0,,3566.0,3778.0,2013-09-02
2013-09-02 10:15:00,3772.0,1291064.0,1612958400.0,42758.0,3777.0,3770.0,3941.0,,3566.0,3777.0,2013-09-02
2013-09-02 10:35:00,3772.0,1293684.0,802310960.0,21268.0,3772.0,3770.0,3941.0,,3566.0,3774.0,2013-09-02
2013-09-02 10:40:00,3769.0,1293660.0,1346285440.0,35710.0,3772.0,3768.0,3941.0,,3566.0,3773.0,2013-09-02
2013-09-02 10:45:00,3773.0,1292986.0,825910240.0,21894.0,3769.0,3769.0,3941.0,,3566.0,3775.0,2013-09-02
2013-09-02 10:50:00,3771.0,1294580.0,634831400.0,16824.0,3773.0,3771.0,3941.0,,3566.0,3775.0,2013-09-02
2013-09-02 10:55:00,3772.0,1294334.0,360099120.0,9546.0,3771.0,3771.0,3941.0,,3566.0,3774.0,2013-09-02
2013-09-02 11:00:00,3776.0,1293054.0,545481140.0,14452.0,3773.0,3772.0,3941.0,,3566.0,3776.0,2013-09-02
2013-09-02 11:05:00,3777.0,1292522.0,506907380.0,13428.0,3775.0,3773.0,3941.0,,3566.0,3777.0,2013-09-02
2013-09-02 11:10:00,3775.0,1293526.0,637174700.0,16874.0,3776.0,3774.0,3941.0,,3566.0,3778.0,2013-09-02
2013-09-02 11:15:00,3773.0,1290748.0,625783400.0,16586.0,3774.0,3771.0,3941.0,,3566.0,3776.0,2013-09-02
2013-09-02 11:20:00,3773.0,1290996.0,215963580.0,5724.0,3773.0,3771.0,3941.0,,3566.0,3775.0,2013-09-02
2013-09-02 11:25:00,3774.0,1290684.0,296277840.0,7850.0,3773.0,3773.0,3941.0,,3566.0,3776.0,2013-09-02
2013-09-02 11:30:00,3782.0,1293170.0,1911723100.0,50584.0,3773.0,3773.0,3941.0,,3566.0,3783.0,2013-09-02
2013-09-02 13:35:00,3784.0,1291846.0,3025599000.0,79912.0,3783.0,3782.0,3941.0,,3566.0,3789.0,2013-09-02
2013-09-02 13:40:00,3793.0,1294272.0,3177751160.0,83838.0,3784.0,3783.0,3941.0,,3566.0,3796.0,2013-09-02
2013-09-02 13:45:00,3794.0,1296016.0,1918481700.0,50580.0,3792.0,3789.0,3941.0,,3566.0,3796.0,2013-09-02
2013-09-02 13:50:00,3791.0,1295576.0,1059058220.0,27920.0,3793.0,3791.0,3941.0,,3566.0,3795.0,2013-09-02
2013-09-02 13:55:00,3791.0,1297798.0,924322540.0,24386.0,3792.0,3789.0,3941.0,,3566.0,3793.0,2013-09-02
2013-09-02 14:00:00,3791.0,1297164.0,765888620.0,20208.0,3791.0,3788.0,3941.0,,3566.0,3792.0,2013-09-02
2013-09-02 14:05:00,3794.0,1296308.0,1195294660.0,31514.0,3792.0,3790.0,3941.0,,3566.0,3795.0,2013-09-02
2013-09-02 14:10:00,3790.0,1297412.0,710033220.0,18730.0,3793.0,3789.0,3941.0,,3566.0,3794.0,2013-09-02
2013-09-02 14:15:00,3788.0,1294222.0,1081299020.0,28548.0,3790.0,3786.0,3941.0,,3566.0,3791.0,2013-09-02
2013-09-02 14:20:00,3788.0,1293814.0,806954180.0,21308.0,3788.0,3785.0,3941.0,,3566.0,3789.0,2013-09-02
2013-09-02 14:25:00,3785.0,1296570.0,678228360.0,17914.0,3787.0,3785.0,3941.0,,3566.0,3787.0,2013-09-02
2013-09-02 14:30:00,3787.0,1295862.0,589093940.0,15554.0,3786.0,3785.0,3941.0,,3566.0,3790.0,2013-09-02
2013-09-02 14:35:00,3787.0,1296916.0,336755540.0,8890.0,3787.0,3786.0,3941.0,,3566.0,3789.0,2013-09-02
2013-09-02 14:40:00,3789.0,1295876.0,378713560.0,9996.0,3788.0,3787.0,3941.0,,3566.0,3790.0,2013-09-02
2013-09-02 14:45:00,3789.0,1292942.0,665585260.0,17568.0,3788.0,3787.0,3941.0,,3566.0,3790.0,2013-09-02
2013-09-02 14:50:00,3789.0,1289544.0,1339850700.0,35346.0,3789.0,3788.0,3941.0,,3566.0,3792.0,2013-09-02
2013-09-02 14:55:00,3786.0,1283710.0,1181762340.0,31194.0,3788.0,3786.0,3941.0,,3566.0,3791.0,2013-09-02
2013-09-02 15:00:00,3787.0,1261620.0,3139110500.0,82940.0,3786.0,3782.0,3941.0,,3566.0,3788.0,2013-09-02
2013-09-03 09:05:00,3797.0,1273230.0,3366047360.0,88710.0,3793.0,3787.0,3971.0,,3592.0,3799.0,2013-09-03
2013-09-03 09:10:00,3790.0,1286288.0,2064249660.0,54418.0,3796.0,3787.0,3971.0,,3592.0,3798.0,2013-09-03
2013-09-03 09:15:00,3791.0,1287298.0,946810520.0,24968.0,3790.0,3790.0,3971.0,,3592.0,3794.0,2013-09-03
2013-09-03 09:20:00,3788.0,1298422.0,2027322820.0,53516.0,3791.0,3784.0,3971.0,,3592.0,3793.0,2013-09-03
2013-09-03 09:25:00,3788.0,1301370.0,1362109640.0,35982.0,3787.0,3783.0,3971.0,,3592.0,3788.0,2013-09-03
2013-09-03 09:30:00,3786.0,1304526.0,903463000.0,23852.0,3788.0,3786.0,3971.0,,3592.0,3789.0,2013-09-03
2013-09-03 09:35:00,3786.0,1305964.0,748556140.0,19774.0,3786.0,3784.0,3971.0,,3592.0,3787.0,2013-09-03
2013-09-03 09:40:00,3777.0,1318130.0,3141593780.0,83126.0,3785.0,3776.0,3971.0,,3592.0,3785.0,2013-09-03
2013-09-03 09:45:00,3774.0,1330488.0,2441207920.0,64628.0,3778.0,3774.0,3971.0,,3592.0,3781.0,2013-09-03
2013-09-03 09:50:00,3777.0,1337036.0,1571486000.0,41620.0,3774.0,3772.0,3971.0,,3592.0,3780.0,2013-09-03
2013-09-03 09:55:00,3779.0,1340664.0,838858320.0,22194.0,3777.0,3777.0,3971.0,,3592.0,3782.0,2013-09-03
2013-09-03 10:00:00,3774.0,1353888.0,1361314200.0,36050.0,3780.0,3774.0,3971.0,,3592.0,3780.0,2013-09-03
2013-09-03 10:05:00,3773.0,1365246.0,1285120720.0,34044.0,3775.0,3773.0,3971.0,,3592.0,3778.0,2013-09-03
2013-09-03 10:10:00,3776.0,1372832.0,2706106900.0,71762.0,3773.0,3766.0,3971.0,,3592.0,3778.0,2013-09-03
2013-09-03 10:15:00,3776.0,1379532.0,1302646000.0,34488.0,3776.0,3775.0,3971.0,,3592.0,3779.0,2013-09-03
2013-09-03 10:35:00,3775.0,1381194.0,752647080.0,19936.0,3776.0,3774.0,3971.0,,3592.0,3777.0,2013-09-03
2013-09-03 10:40:00,3774.0,1383218.0,653659380.0,17322.0,3775.0,3772.0,3971.0,,3592.0,3775.0,2013-09-03
2013-09-03 10:45:00,3776.0,1386920.0,501377700.0,13282.0,3774.0,3773.0,3971.0,,3592.0,3776.0,2013-09-03
2013-09-03 10:50:00,3772.0,1388228.0,1095197360.0,29036.0,3776.0,3770.0,3971.0,,3592.0,3776.0,2013-09-03
2013-09-03 10:55:00,3772.0,1391238.0,409425320.0,10858.0,3771.0,3769.0,3971.0,,3592.0,3773.0,2013-09-03
2013-09-03 11:00:00,3772.0,1394340.0,668939360.0,17740.0,3772.0,3770.0,3971.0,,3592.0,3773.0,2013-09-03
2013-09-03 11:05:00,3771.0,1399406.0,784455560.0,20810.0,3773.0,3768.0,3971.0,,3592.0,3773.0,2013-09-03
2013-09-03 11:10:00,3766.0,1402802.0,1439340900.0,38176.0,3771.0,3766.0,3971.0,,3592.0,3775.0,2013-09-03
2013-09-03 11:15:00,3756.0,1422912.0,4396881520.0,116910.0,3766.0,3756.0,3971.0,,3592.0,3767.0,2013-09-03
2013-09-03 11:20:00,3749.0,1453020.0,4196341000.0,111790.0,3756.0,3748.0,3971.0,,3592.0,3759.0,2013-09-03
2013-09-03 11:25:00,3751.0,1463146.0,2836374180.0,75644.0,3748.0,3744.0,3971.0,,3592.0,3755.0,2013-09-03
2013-09-03 11:30:00,3757.0,1465094.0,2525813340.0,67330.0,3751.0,3748.0,3971.0,,3592.0,3757.0,2013-09-03
2013-09-03 13:35:00,3759.0,1464818.0,1684680960.0,44834.0,3758.0,3755.0,3971.0,,3592.0,3760.0,2013-09-03
2013-09-03 13:40:00,3761.0,1457420.0,1518367040.0,40380.0,3760.0,3757.0,3971.0,,3592.0,3763.0,2013-09-03
2013-09-03 13:45:00,3765.0,1449786.0,1153653720.0,30664.0,3761.0,3760.0,3971.0,,3592.0,3765.0,2013-09-03
2013-09-03 13:50:00,3762.0,1446050.0,1263114400.0,33556.0,3765.0,3761.0,3971.0,,3592.0,3767.0,2013-09-03
2013-09-03 13:55:00,3759.0,1450800.0,855563080.0,22756.0,3761.0,3758.0,3971.0,,3592.0,3762.0,2013-09-03
2013-09-03 14:00:00,3761.0,1452966.0,597652760.0,15896.0,3760.0,3758.0,3971.0,,3592.0,3761.0,2013-09-03
2013-09-03 14:05:00,3760.0,1453798.0,797156940.0,21194.0,3761.0,3759.0,3971.0,,3592.0,3763.0,2013-09-03
2013-09-03 14:10:00,3759.0,1456182.0,510491740.0,13578.0,3761.0,3758.0,3971.0,,3592.0,3762.0,2013-09-03
2013-09-03 14:15:00,3754.0,1462844.0,977141620.0,26006.0,3759.0,3754.0,3971.0,,3592.0,3761.0,2013-09-03
2013-09-03 14:20:00,3753.0,1475280.0,2507449020.0,66834.0,3754.0,3749.0,3971.0,,3592.0,3755.0,2013-09-03
2013-09-03 14:25:00,3751.0,1485560.0,1687161060.0,44992.0,3754.0,3747.0,3971.0,,3592.0,3754.0,2013-09-03
2013-09-03 14:30:00,3751.0,1489674.0,1098108500.0,29258.0,3750.0,3750.0,3971.0,,3592.0,3756.0,2013-09-03
2013-09-03 14:35:00,3757.0,1487016.0,1570201420.0,41832.0,3751.0,3749.0,3971.0,,3592.0,3757.0,2013-09-03
2013-09-03 14:40:00,3753.0,1486366.0,731948580.0,19496.0,3756.0,3752.0,3971.0,,3592.0,3756.0,2013-09-03
2013-09-03 14:45:00,3746.0,1497682.0,1972757220.0,52640.0,3753.0,3744.0,3971.0,,3592.0,3754.0,2013-09-03
2013-09-03 14:50:00,3749.0,1499922.0,1904070200.0,50806.0,3746.0,3743.0,3971.0,,3592.0,3752.0,2013-09-03
2013-09-03 14:55:00,3746.0,1513050.0,3334840700.0,89054.0,3749.0,3741.0,3971.0,,3592.0,3750.0,2013-09-03
2013-09-03 15:00:00,3745.0,1476768.0,5197341560.0,138754.0,3746.0,3741.0,3971.0,,3592.0,3748.0,2013-09-03
2013-09-04 09:05:00,3751.0,1472358.0,3414435700.0,91098.0,3744.0,3743.0,3952.0,,3575.0,3752.0,2013-09-04
2013-09-04 09:10:00,3752.0,1471280.0,1996060060.0,53184.0,3750.0,3750.0,3952.0,,3575.0,3756.0,2013-09-04
2013-09-04 09:15:00,3753.0,1474802.0,1130600900.0,30128.0,3753.0,3751.0,3952.0,,3575.0,3755.0,2013-09-04
2013-09-04 09:20:00,3746.0,1479938.0,1549800580.0,41342.0,3752.0,3745.0,3952.0,,3575.0,3753.0,2013-09-04
2013-09-04 09:25:00,3747.0,1487712.0,2487011780.0,66438.0,3745.0,3740.0,3952.0,,3575.0,3748.0,2013-09-04
2013-09-04 09:30:00,3745.0,1487104.0,629632180.0,16806.0,3747.0,3745.0,3952.0,,3575.0,3748.0,2013-09-04
2013-09-04 09:35:00,3752.0,1482026.0,1220987260.0,32570.0,3746.0,3745.0,3952.0,,3575.0,3753.0,2013-09-04
2013-09-04 09:40:00,3752.0,1478252.0,1270594980.0,33852.0,3752.0,3751.0,3952.0,,3575.0,3755.0,2013-09-04
2013-09-04 09:45:00,3751.0,1477810.0,722718980.0,19268.0,3752.0,3749.0,3952.0,,3575.0,3753.0,2013-09-04
2013-09-04 09:50:00,3750.0,1480288.0,564954760.0,15064.0,3751.0,3748.0,3952.0,,3575.0,3752.0,2013-09-04
2013-09-04 09:55:00,3751.0,1479472.0,488407320.0,13018.0,3751.0,3750.0,3952.0,,3575.0,3754.0,2013-09-04
2013-09-04 10:00:00,3748.0,1481912.0,700007540.0,18668.0,3751.0,3746.0,3952.0,,3575.0,3753.0,2013-09-04
2013-09-04 10:05:00,3749.0,1482366.0,524922600.0,14004.0,3747.0,3747.0,3952.0,,3575.0,3750.0,2013-09-04
2013-09-04 10:10:00,3745.0,1484624.0,625121880.0,16686.0,3749.0,3745.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 10:15:00,3746.0,1488330.0,1065418500.0,28444.0,3745.0,3744.0,3952.0,,3575.0,3747.0,2013-09-04
2013-09-04 10:35:00,3744.0,1491516.0,664510300.0,17746.0,3747.0,3743.0,3952.0,,3575.0,3747.0,2013-09-04
2013-09-04 10:40:00,3745.0,1493024.0,478016260.0,12768.0,3745.0,3742.0,3952.0,,3575.0,3746.0,2013-09-04
2013-09-04 10:45:00,3745.0,1495716.0,628785800.0,16784.0,3745.0,3744.0,3952.0,,3575.0,3748.0,2013-09-04
2013-09-04 10:50:00,3746.0,1495034.0,431867940.0,11530.0,3745.0,3744.0,3952.0,,3575.0,3747.0,2013-09-04
2013-09-04 10:55:00,3747.0,1498166.0,584161540.0,15588.0,3746.0,3745.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 11:00:00,3750.0,1499336.0,1082917740.0,28888.0,3748.0,3746.0,3952.0,,3575.0,3751.0,2013-09-04
2013-09-04 11:05:00,3748.0,1496538.0,1094831320.0,29230.0,3750.0,3743.0,3952.0,,3575.0,3750.0,2013-09-04
2013-09-04 11:10:00,3749.0,1497564.0,311086580.0,8302.0,3748.0,3746.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 11:15:00,3748.0,1497868.0,440353640.0,11748.0,3749.0,3747.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 11:20:00,3749.0,1495084.0,386934500.0,10322.0,3749.0,3747.0,3952.0,,3575.0,3750.0,2013-09-04
2013-09-04 11:25:00,3746.0,1494232.0,268747560.0,7172.0,3749.0,3746.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 11:30:00,3746.0,1490018.0,733965800.0,19596.0,3746.0,3744.0,3952.0,,3575.0,3747.0,2013-09-04
2013-09-04 13:35:00,3743.0,1491558.0,1306877580.0,34900.0,3747.0,3742.0,3952.0,,3575.0,3750.0,2013-09-04
2013-09-04 13:40:00,3746.0,1491814.0,508871220.0,13586.0,3744.0,3743.0,3952.0,,3575.0,3747.0,2013-09-04
2013-09-04 13:45:00,3748.0,1499288.0,925030900.0,24680.0,3747.0,3746.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 13:50:00,3746.0,1498530.0,617025360.0,16470.0,3748.0,3745.0,3952.0,,3575.0,3749.0,2013-09-04
2013-09-04 13:55:00,3744.0,1500470.0,409357320.0,10930.0,3746.0,3744.0,3952.0,,3575.0,3747.0,2013-09-04
2013-09-04 14:00:00,3742.0,1501242.0,1106980940.0,29576.0,3744.0,3741.0,3952.0,,3575.0,3745.0,2013-09-04
2013-09-04 14:05:00,3733.0,1519146.0,3784360800.0,101272.0,3743.0,3732.0,3952.0,,3575.0,3743.0,2013-09-04
2013-09-04 14:10:00,3735.0,1523624.0,1629486180.0,43648.0,3733.0,3731.0,3952.0,,3575.0,3735.0,2013-09-04
2013-09-04 14:15:00,3735.0,1536108.0,2399777720.0,64314.0,3734.0,3729.0,3952.0,,3575.0,3735.0,2013-09-04
2013-09-04 14:20:00,3732.0,1536476.0,632489260.0,16946.0,3734.0,3731.0,3952.0,,3575.0,3734.0,2013-09-04
2013-09-04 14:25:00,3733.0,1537112.0,1109832720.0,29728.0,3732.0,3731.0,3952.0,,3575.0,3735.0,2013-09-04
2013-09-04 14:30:00,3734.0,1540010.0,698043660.0,18704.0,3733.0,3731.0,3952.0,,3575.0,3734.0,2013-09-04
2013-09-04 14:35:00,3735.0,1536320.0,709255680.0,18992.0,3734.0,3732.0,3952.0,,3575.0,3736.0,2013-09-04
2013-09-04 14:40:00,3737.0,1529404.0,1175399960.0,31464.0,3735.0,3732.0,3952.0,,3575.0,3738.0,2013-09-04
2013-09-04 14:45:00,3737.0,1535090.0,1327368140.0,35518.0,3737.0,3736.0,3952.0,,3575.0,3739.0,2013-09-04
2013-09-04 14:50:00,3740.0,1521186.0,1772098740.0,47394.0,3738.0,3735.0,3952.0,,3575.0,3741.0,2013-09-04
2013-09-04 14:55:00,3739.0,1506320.0,1231083220.0,32920.0,3740.0,3738.0,3952.0,,3575.0,3741.0,2013-09-04
2013-09-04 15:00:00,3737.0,1490822.0,2182214140.0,58394.0,3738.0,3735.0,3952.0,,3575.0,3740.0,2013-09-04
2013-09-05 09:05:00,3739.0,1482246.0,4276470320.0,114390.0,3731.0,3731.0,3930.0,,3555.0,3745.0,2013-09-05
2013-09-05 09:10:00,3744.0,1483202.0,1899146100.0,50748.0,3739.0,3739.0,3930.0,,3555.0,3745.0,2013-09-05
2013-09-05 09:15:00,3747.0,1486218.0,2037150540.0,54388.0,3744.0,3743.0,3930.0,,3555.0,3747.0,2013-09-05
2013-09-05 09:20:00,3744.0,1486014.0,1071141420.0,28602.0,3747.0,3742.0,3930.0,,3555.0,3748.0,2013-09-05
2013-09-05 09:25:00,3741.0,1488014.0,987883360.0,26402.0,3744.0,3740.0,3930.0,,3555.0,3744.0,2013-09-05
2013-09-05 09:30:00,3740.0,1488402.0,907769620.0,24272.0,3742.0,3738.0,3930.0,,3555.0,3742.0,2013-09-05
2013-09-05 09:35:00,3743.0,1479428.0,1405643100.0,37578.0,3740.0,3738.0,3930.0,,3555.0,3743.0,2013-09-05
2013-09-05 09:40:00,3739.0,1476670.0,702571860.0,18776.0,3743.0,3739.0,3930.0,,3555.0,3744.0,2013-09-05
2013-09-05 09:45:00,3738.0,1475268.0,982647580.0,26286.0,3739.0,3736.0,3930.0,,3555.0,3741.0,2013-09-05
2013-09-05 09:50:00,3727.0,1485626.0,4029580340.0,108066.0,3738.0,3724.0,3930.0,,3555.0,3738.0,2013-09-05
2013-09-05 09:55:00,3729.0,1484106.0,1662883460.0,44590.0,3727.0,3725.0,3930.0,,3555.0,3733.0,2013-09-05
2013-09-05 10:00:00,3726.0,1487164.0,851910120.0,22850.0,3729.0,3726.0,3930.0,,3555.0,3730.0,2013-09-05
2013-09-05 10:05:00,3729.0,1489120.0,706726520.0,18954.0,3727.0,3726.0,3930.0,,3555.0,3731.0,2013-09-05
2013-09-05 10:10:00,3728.0,1488122.0,301294220.0,8080.0,3728.0,3728.0,3930.0,,3555.0,3730.0,2013-09-05
2013-09-05 10:15:00,3731.0,1486452.0,766072980.0,20536.0,3728.0,3728.0,3930.0,,3555.0,3732.0,2013-09-05
2013-09-05 10:35:00,3732.0,1484894.0,347388080.0,9312.0,3731.0,3730.0,3930.0,,3555.0,3732.0,2013-09-05
2013-09-05 10:40:00,3732.0,1483356.0,900047220.0,24112.0,3732.0,3731.0,3930.0,,3555.0,3734.0,2013-09-05
2013-09-05 10:45:00,3728.0,1481374.0,885761200.0,23746.0,3732.0,3728.0,3930.0,,3555.0,3733.0,2013-09-05
2013-09-05 10:50:00,3732.0,1480172.0,542828040.0,14554.0,3728.0,3728.0,3930.0,,3555.0,3732.0,2013-09-05
2013-09-05 10:55:00,3739.0,1473368.0,1805560260.0,48340.0,3732.0,3731.0,3930.0,,3555.0,3739.0,2013-09-05
2013-09-05 11:00:00,3739.0,1468116.0,1340337380.0,35850.0,3739.0,3737.0,3930.0,,3555.0,3740.0,2013-09-05
2013-09-05 11:05:00,3737.0,1468484.0,1091983440.0,29206.0,3738.0,3737.0,3930.0,,3555.0,3740.0,2013-09-05
2013-09-05 11:10:00,3738.0,1469282.0,406290840.0,10872.0,3737.0,3736.0,3930.0,,3555.0,3738.0,2013-09-05
2013-09-05 11:15:00,3739.0,1470372.0,618874320.0,16550.0,3738.0,3737.0,3930.0,,3555.0,3741.0,2013-09-05
2013-09-05 11:20:00,3738.0,1469918.0,274564060.0,7344.0,3740.0,3737.0,3930.0,,3555.0,3740.0,2013-09-05
2013-09-05 11:25:00,3740.0,1467780.0,641675660.0,17158.0,3738.0,3738.0,3930.0,,3555.0,3741.0,2013-09-05
2013-09-05 11:30:00,3738.0,1461188.0,642268200.0,17182.0,3741.0,3736.0,3930.0,,3555.0,3741.0,2013-09-05
2013-09-05 13:35:00,3730.0,1457104.0,1679375420.0,44974.0,3736.0,3730.0,3930.0,,3555.0,3737.0,2013-09-05
2013-09-05 13:40:00,3733.0,1457454.0,868661340.0,23278.0,3731.0,3730.0,3930.0,,3555.0,3734.0,2013-09-05
2013-09-05 13:45:00,3732.0,1457564.0,372169900.0,9970.0,3732.0,3732.0,3930.0,,3555.0,3734.0,2013-09-05
2013-09-05 13:50:00,3735.0,1456860.0,413134460.0,11064.0,3733.0,3732.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 13:55:00,3729.0,1455016.0,784272240.0,21014.0,3734.0,3729.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 14:00:00,3731.0,1460328.0,955615160.0,25622.0,3729.0,3728.0,3930.0,,3555.0,3732.0,2013-09-05
2013-09-05 14:05:00,3734.0,1461182.0,558021960.0,14950.0,3732.0,3731.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 14:10:00,3732.0,1461284.0,508944040.0,13634.0,3734.0,3731.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 14:15:00,3735.0,1459354.0,1051898020.0,28166.0,3731.0,3731.0,3930.0,,3555.0,3736.0,2013-09-05
2013-09-05 14:20:00,3734.0,1457268.0,484855200.0,12984.0,3736.0,3733.0,3930.0,,3555.0,3736.0,2013-09-05
2013-09-05 14:25:00,3733.0,1456614.0,315902680.0,8460.0,3733.0,3733.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 14:30:00,3731.0,1455892.0,455116240.0,12192.0,3734.0,3731.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 14:35:00,3735.0,1453848.0,449911720.0,12050.0,3731.0,3731.0,3930.0,,3555.0,3735.0,2013-09-05
2013-09-05 14:40:00,3734.0,1454484.0,297638740.0,7970.0,3735.0,3733.0,3930.0,,3555.0,3736.0,2013-09-05
2013-09-05 14:45:00,3736.0,1453064.0,487028100.0,13040.0,3734.0,3733.0,3930.0,,3555.0,3736.0,2013-09-05
2013-09-05 14:50:00,3732.0,1449808.0,638898020.0,17114.0,3736.0,3731.0,3930.0,,3555.0,3736.0,2013-09-05
2013-09-05 14:55:00,3732.0,1443556.0,1031278240.0,27640.0,3732.0,3730.0,3930.0,,3555.0,3733.0,2013-09-05
2013-09-05 15:00:00,3732.0,1429706.0,1450114400.0,38852.0,3733.0,3731.0,3930.0,,3555.0,3734.0,2013-09-05
2013-09-06 09:05:00,3728.0,1449658.0,3084349120.0,82718.0,3729.0,3725.0,3921.0,,3548.0,3733.0,2013-09-06
2013-09-06 09:10:00,3722.0,1459696.0,2356512520.0,63270.0,3728.0,3720.0,3921.0,,3548.0,3731.0,2013-09-06
2013-09-06 09:15:00,3717.0,1485854.0,4247905840.0,114274.0,3722.0,3713.0,3921.0,,3548.0,3722.0,2013-09-06
2013-09-06 09:20:00,3719.0,1487804.0,1079283040.0,29036.0,3717.0,3715.0,3921.0,,3548.0,3719.0,2013-09-06
2013-09-06 09:25:00,3716.0,1492662.0,1073220880.0,28874.0,3718.0,3715.0,3921.0,,3548.0,3719.0,2013-09-06
2013-09-06 09:30:00,3715.0,1500756.0,1550396400.0,41746.0,3716.0,3711.0,3921.0,,3548.0,3718.0,2013-09-06
2013-09-06 09:35:00,3723.0,1491774.0,2178970520.0,58576.0,3715.0,3713.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-06 09:40:00,3729.0,1474772.0,3154369540.0,84646.0,3724.0,3722.0,3921.0,,3548.0,3729.0,2013-09-06
2013-09-06 09:45:00,3724.0,1478036.0,946920800.0,25422.0,3729.0,3723.0,3921.0,,3548.0,3729.0,2013-09-06
2013-09-06 09:50:00,3721.0,1473572.0,1202623100.0,32306.0,3724.0,3721.0,3921.0,,3548.0,3725.0,2013-09-06
2013-09-06 09:55:00,3723.0,1473586.0,768242820.0,20644.0,3722.0,3720.0,3921.0,,3548.0,3723.0,2013-09-06
2013-09-06 10:00:00,3725.0,1471928.0,583878920.0,15680.0,3722.0,3721.0,3921.0,,3548.0,3726.0,2013-09-06
2013-09-06 10:05:00,3724.0,1473264.0,625644900.0,16798.0,3726.0,3722.0,3921.0,,3548.0,3726.0,2013-09-06
2013-09-06 10:10:00,3724.0,1473132.0,306443520.0,8228.0,3723.0,3723.0,3921.0,,3548.0,3726.0,2013-09-06
2013-09-06 10:15:00,3722.0,1474862.0,373288100.0,10030.0,3724.0,3721.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-06 10:35:00,3722.0,1479126.0,737747280.0,19826.0,3722.0,3720.0,3921.0,,3548.0,3723.0,2013-09-06
2013-09-06 10:40:00,3722.0,1478532.0,307563580.0,8262.0,3722.0,3721.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-06 10:45:00,3721.0,1481108.0,284770160.0,7652.0,3721.0,3721.0,3921.0,,3548.0,3723.0,2013-09-06
2013-09-06 10:50:00,3723.0,1480350.0,299980740.0,8060.0,3720.0,3720.0,3921.0,,3548.0,3723.0,2013-09-06
2013-09-06 10:55:00,3718.0,1480802.0,1221167120.0,32830.0,3723.0,3717.0,3921.0,,3548.0,3723.0,2013-09-06
2013-09-06 11:00:00,3722.0,1480980.0,649997020.0,17472.0,3718.0,3717.0,3921.0,,3548.0,3722.0,2013-09-06
2013-09-06 11:05:00,3724.0,1473822.0,1329752800.0,35702.0,3721.0,3721.0,3921.0,,3548.0,3727.0,2013-09-06
2013-09-06 11:10:00,3723.0,1475414.0,444353520.0,11934.0,3725.0,3722.0,3921.0,,3548.0,3725.0,2013-09-06
2013-09-06 11:15:00,3723.0,1473656.0,177244280.0,4760.0,3723.0,3722.0,3921.0,,3548.0,3725.0,2013-09-06
2013-09-06 11:20:00,3724.0,1472194.0,304158840.0,8170.0,3724.0,3722.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-06 11:25:00,3726.0,1468278.0,716868280.0,19244.0,3724.0,3723.0,3921.0,,3548.0,3727.0,2013-09-06
2013-09-06 11:30:00,3726.0,1463688.0,606203080.0,16272.0,3726.0,3724.0,3921.0,,3548.0,3727.0,2013-09-06
2013-09-06 13:35:00,3728.0,1464868.0,1706056840.0,45762.0,3726.0,3725.0,3921.0,,3548.0,3730.0,2013-09-06
2013-09-06 13:40:00,3729.0,1465930.0,1444251220.0,38726.0,3727.0,3726.0,3921.0,,3548.0,3731.0,2013-09-06
2013-09-06 13:45:00,3729.0,1464204.0,610754400.0,16380.0,3728.0,3727.0,3921.0,,3548.0,3730.0,2013-09-06
2013-09-06 13:50:00,3726.0,1463238.0,1081690240.0,29014.0,3730.0,3725.0,3921.0,,3548.0,3731.0,2013-09-06
2013-09-06 13:55:00,3724.0,1465128.0,681335860.0,18290.0,3725.0,3724.0,3921.0,,3548.0,3727.0,2013-09-06
2013-09-06 14:00:00,3724.0,1464828.0,758989480.0,20380.0,3724.0,3723.0,3921.0,,3548.0,3726.0,2013-09-06
2013-09-06 14:05:00,3720.0,1472908.0,1271716200.0,34172.0,3724.0,3720.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-06 14:10:00,3721.0,1474086.0,744109020.0,20000.0,3720.0,3719.0,3921.0,,3548.0,3722.0,2013-09-06
2013-09-06 14:15:00,3716.0,1476984.0,1899657700.0,51088.0,3721.0,3715.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-06 14:20:00,3718.0,1477006.0,1596559660.0,42966.0,3717.0,3713.0,3921.0,,3548.0,3720.0,2013-09-06
2013-09-06 14:25:00,3719.0,1479792.0,542664660.0,14598.0,3719.0,3715.0,3921.0,,3548.0,3719.0,2013-09-06
2013-09-06 14:30:00,3720.0,1478002.0,461951600.0,12420.0,3719.0,3718.0,3921.0,,3548.0,3720.0,2013-09-06
2013-09-06 14:35:00,3720.0,1474584.0,724026820.0,19460.0,3719.0,3719.0,3921.0,,3548.0,3722.0,2013-09-06
2013-09-06 14:40:00,3719.0,1471930.0,503013080.0,13522.0,3721.0,3718.0,3921.0,,3548.0,3722.0,2013-09-06
2013-09-06 14:45:00,3718.0,1468842.0,492327400.0,13240.0,3720.0,3717.0,3921.0,,3548.0,3720.0,2013-09-06
2013-09-06 14:50:00,3715.0,1466286.0,1194159660.0,32140.0,3718.0,3714.0,3921.0,,3548.0,3718.0,2013-09-06
2013-09-06 14:55:00,3710.0,1468140.0,4388619500.0,118322.0,3715.0,3705.0,3921.0,,3548.0,3716.0,2013-09-06
2013-09-06 15:00:00,3723.0,1447746.0,6744600580.0,181452.0,3709.0,3708.0,3921.0,,3548.0,3724.0,2013-09-06
2013-09-09 09:05:00,3738.0,1436250.0,4798333080.0,128212.0,3732.0,3732.0,3906.0,,3534.0,3750.0,2013-09-09
2013-09-09 09:10:00,3744.0,1441132.0,2182948040.0,58316.0,3739.0,3738.0,3906.0,,3534.0,3747.0,2013-09-09
2013-09-09 09:15:00,3741.0,1446290.0,1295482540.0,34628.0,3743.0,3739.0,3906.0,,3534.0,3745.0,2013-09-09
2013-09-09 09:20:00,3743.0,1447226.0,842402760.0,22510.0,3742.0,3740.0,3906.0,,3534.0,3745.0,2013-09-09
2013-09-09 09:25:00,3738.0,1448052.0,976150020.0,26106.0,3742.0,3737.0,3906.0,,3534.0,3742.0,2013-09-09
2013-09-09 09:30:00,3740.0,1450224.0,796983160.0,21312.0,3739.0,3738.0,3906.0,,3534.0,3742.0,2013-09-09
2013-09-09 09:35:00,3745.0,1439716.0,2179404960.0,58204.0,3740.0,3740.0,3906.0,,3534.0,3747.0,2013-09-09
2013-09-09 09:40:00,3746.0,1439568.0,811730480.0,21670.0,3745.0,3744.0,3906.0,,3534.0,3748.0,2013-09-09
2013-09-09 09:45:00,3759.0,1438122.0,5489961240.0,146250.0,3746.0,3745.0,3906.0,,3534.0,3760.0,2013-09-09
2013-09-09 09:50:00,3753.0,1435944.0,2405792200.0,64044.0,3760.0,3751.0,3906.0,,3534.0,3761.0,2013-09-09
2013-09-09 09:55:00,3752.0,1436642.0,984229520.0,26228.0,3754.0,3751.0,3906.0,,3534.0,3755.0,2013-09-09
2013-09-09 10:00:00,3757.0,1435224.0,1066652260.0,28414.0,3753.0,3751.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 10:05:00,3753.0,1437830.0,1042624040.0,27760.0,3758.0,3752.0,3906.0,,3534.0,3760.0,2013-09-09
2013-09-09 10:10:00,3752.0,1437836.0,275882380.0,7350.0,3754.0,3752.0,3906.0,,3534.0,3755.0,2013-09-09
2013-09-09 10:15:00,3756.0,1440990.0,680983620.0,18138.0,3753.0,3752.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 10:35:00,3757.0,1439154.0,1433209560.0,38150.0,3758.0,3754.0,3906.0,,3534.0,3759.0,2013-09-09
2013-09-09 10:40:00,3755.0,1437028.0,831747320.0,22138.0,3756.0,3754.0,3906.0,,3534.0,3759.0,2013-09-09
2013-09-09 10:45:00,3758.0,1432692.0,624936460.0,16636.0,3754.0,3754.0,3906.0,,3534.0,3759.0,2013-09-09
2013-09-09 10:50:00,3761.0,1436502.0,1716007180.0,45644.0,3758.0,3758.0,3906.0,,3534.0,3761.0,2013-09-09
2013-09-09 10:55:00,3757.0,1437700.0,1667702920.0,44358.0,3761.0,3756.0,3906.0,,3534.0,3764.0,2013-09-09
2013-09-09 11:00:00,3756.0,1445200.0,1611070300.0,42914.0,3757.0,3752.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 11:05:00,3754.0,1447828.0,789666400.0,21038.0,3756.0,3752.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-09 11:10:00,3754.0,1447658.0,467277060.0,12446.0,3754.0,3753.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-09 11:15:00,3754.0,1448018.0,402625740.0,10728.0,3754.0,3752.0,3906.0,,3534.0,3755.0,2013-09-09
2013-09-09 11:20:00,3754.0,1451062.0,516396900.0,13756.0,3753.0,3752.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-09 11:25:00,3755.0,1454534.0,591081580.0,15738.0,3755.0,3754.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 11:30:00,3756.0,1451474.0,572429340.0,15244.0,3755.0,3753.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 13:35:00,3756.0,1453186.0,646601480.0,17216.0,3755.0,3753.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 13:40:00,3757.0,1451818.0,548292220.0,14594.0,3756.0,3756.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 13:45:00,3756.0,1451558.0,349378600.0,9302.0,3756.0,3755.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 13:50:00,3757.0,1454642.0,529551620.0,14098.0,3755.0,3754.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 13:55:00,3757.0,1457078.0,840651440.0,22370.0,3756.0,3756.0,3906.0,,3534.0,3759.0,2013-09-09
2013-09-09 14:00:00,3757.0,1457426.0,177558060.0,4726.0,3758.0,3756.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 14:05:00,3756.0,1460656.0,414265660.0,11030.0,3757.0,3755.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 14:10:00,3755.0,1463668.0,525453220.0,13996.0,3756.0,3754.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-09 14:15:00,3753.0,1464138.0,406861740.0,10840.0,3755.0,3753.0,3906.0,,3534.0,3755.0,2013-09-09
2013-09-09 14:20:00,3755.0,1463942.0,749545540.0,19968.0,3753.0,3752.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-09 14:25:00,3757.0,1461442.0,411008460.0,10942.0,3756.0,3755.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 14:30:00,3754.0,1458492.0,292722760.0,7794.0,3757.0,3754.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 14:35:00,3756.0,1459370.0,705451660.0,18778.0,3754.0,3754.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 14:40:00,3756.0,1458048.0,399075300.0,10626.0,3756.0,3754.0,3906.0,,3534.0,3757.0,2013-09-09
2013-09-09 14:45:00,3758.0,1462764.0,1971143240.0,52436.0,3757.0,3756.0,3906.0,,3534.0,3761.0,2013-09-09
2013-09-09 14:50:00,3755.0,1458142.0,1005250940.0,26766.0,3757.0,3754.0,3906.0,,3534.0,3758.0,2013-09-09
2013-09-09 14:55:00,3755.0,1452080.0,648569420.0,17272.0,3756.0,3754.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-09 15:00:00,3752.0,1423692.0,2720882280.0,72496.0,3756.0,3751.0,3906.0,,3534.0,3756.0,2013-09-09
2013-09-10 09:05:00,3744.0,1423754.0,3898664820.0,104064.0,3751.0,3741.0,3938.0,,3563.0,3753.0,2013-09-10
2013-09-10 09:10:00,3741.0,1428620.0,1739579080.0,46490.0,3743.0,3740.0,3938.0,,3563.0,3745.0,2013-09-10
2013-09-10 09:15:00,3742.0,1432086.0,685585240.0,18322.0,3742.0,3740.0,3938.0,,3563.0,3743.0,2013-09-10
2013-09-10 09:20:00,3740.0,1435724.0,1471501180.0,39350.0,3743.0,3738.0,3938.0,,3563.0,3743.0,2013-09-10
2013-09-10 09:25:00,3743.0,1439770.0,830769720.0,22200.0,3741.0,3740.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 09:30:00,3744.0,1439074.0,534115560.0,14268.0,3742.0,3742.0,3938.0,,3563.0,3745.0,2013-09-10
2013-09-10 09:35:00,3743.0,1439860.0,580017520.0,15494.0,3743.0,3742.0,3938.0,,3563.0,3745.0,2013-09-10
2013-09-10 09:40:00,3743.0,1440168.0,386785580.0,10332.0,3743.0,3742.0,3938.0,,3563.0,3745.0,2013-09-10
2013-09-10 09:45:00,3744.0,1442570.0,351996920.0,9404.0,3743.0,3742.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 09:50:00,3741.0,1442296.0,464342240.0,12408.0,3743.0,3741.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 09:55:00,3743.0,1444008.0,552995660.0,14780.0,3741.0,3740.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 10:00:00,3741.0,1445158.0,231078820.0,6174.0,3744.0,3741.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 10:05:00,3743.0,1446408.0,272211380.0,7276.0,3742.0,3740.0,3938.0,,3563.0,3743.0,2013-09-10
2013-09-10 10:10:00,3744.0,1445322.0,338193920.0,9036.0,3742.0,3741.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 10:15:00,3743.0,1443146.0,375061640.0,10022.0,3744.0,3741.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 10:35:00,3738.0,1443176.0,1187095800.0,31748.0,3743.0,3737.0,3938.0,,3563.0,3743.0,2013-09-10
2013-09-10 10:40:00,3739.0,1447296.0,1164411700.0,31160.0,3739.0,3735.0,3938.0,,3563.0,3740.0,2013-09-10
2013-09-10 10:45:00,3739.0,1453608.0,985691080.0,26374.0,3740.0,3735.0,3938.0,,3563.0,3740.0,2013-09-10
2013-09-10 10:50:00,3741.0,1454376.0,471587720.0,12610.0,3738.0,3738.0,3938.0,,3563.0,3741.0,2013-09-10
2013-09-10 10:55:00,3742.0,1451910.0,828479820.0,22144.0,3741.0,3739.0,3938.0,,3563.0,3743.0,2013-09-10
2013-09-10 11:00:00,3742.0,1451068.0,645070880.0,17236.0,3743.0,3741.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 11:05:00,3743.0,1448508.0,921034520.0,24604.0,3743.0,3741.0,3938.0,,3563.0,3745.0,2013-09-10
2013-09-10 11:10:00,3742.0,1449716.0,297770340.0,7956.0,3743.0,3741.0,3938.0,,3563.0,3744.0,2013-09-10
2013-09-10 11:15:00,3739.0,1447518.0,802080460.0,21444.0,3742.0,3739.0,3938.0,,3563.0,3743.0,2013-09-10
2013-09-10 11:20:00,3739.0,1447166.0,280146520.0,7492.0,3739.0,3738.0,3938.0,,3563.0,3741.0,2013-09-10
2013-09-10 11:25:00,3739.0,1451722.0,1038837300.0,27796.0,3738.0,3736.0,3938.0,,3563.0,3739.0,2013-09-10
2013-09-10 11:30:00,3730.0,1453048.0,1725448760.0,46206.0,3739.0,3729.0,3938.0,,3563.0,3739.0,2013-09-10
2013-09-10 13:35:00,3731.0,1456510.0,1418240680.0,38004.0,3730.0,3730.0,3938.0,,3563.0,3734.0,2013-09-10
2013-09-10 13:40:00,3731.0,1455278.0,2090896320.0,56074.0,3731.0,3726.0,3938.0,,3563.0,3732.0,2013-09-10
2013-09-10 13:45:00,3730.0,1461372.0,982453500.0,26334.0,3731.0,3729.0,3938.0,,3563.0,3733.0,2013-09-10
2013-09-10 13:50:00,3730.0,1466160.0,870750200.0,23344.0,3730.0,3728.0,3938.0,,3563.0,3733.0,2013-09-10
2013-09-10 13:55:00,3730.0,1465734.0,286857580.0,7690.0,3730.0,3729.0,3938.0,,3563.0,3731.0,2013-09-10
2013-09-10 14:00:00,3725.0,1470964.0,2109995040.0,56640.0,3730.0,3721.0,3938.0,,3563.0,3732.0,2013-09-10
2013-09-10 14:05:00,3725.0,1479320.0,1208725300.0,32452.0,3725.0,3722.0,3938.0,,3563.0,3727.0,2013-09-10
2013-09-10 14:10:00,3727.0,1479800.0,1236926260.0,33184.0,3725.0,3724.0,3938.0,,3563.0,3730.0,2013-09-10
2013-09-10 14:15:00,3727.0,1480528.0,480098960.0,12880.0,3727.0,3726.0,3938.0,,3563.0,3729.0,2013-09-10
2013-09-10 14:20:00,3728.0,1478522.0,589334040.0,15808.0,3726.0,3726.0,3938.0,,3563.0,3729.0,2013-09-10
2013-09-10 14:25:00,3728.0,1477222.0,510101560.0,13680.0,3730.0,3727.0,3938.0,,3563.0,3730.0,2013-09-10
2013-09-10 14:30:00,3729.0,1476454.0,617977580.0,16570.0,3728.0,3728.0,3938.0,,3563.0,3731.0,2013-09-10
2013-09-10 14:35:00,3727.0,1477106.0,750474840.0,20138.0,3730.0,3725.0,3938.0,,3563.0,3730.0,2013-09-10
2013-09-10 14:40:00,3729.0,1476750.0,537516760.0,14418.0,3727.0,3726.0,3938.0,,3563.0,3730.0,2013-09-10
2013-09-10 14:45:00,3731.0,1475178.0,681636240.0,18274.0,3729.0,3728.0,3938.0,,3563.0,3732.0,2013-09-10
2013-09-10 14:50:00,3735.0,1463276.0,2589946040.0,69354.0,3731.0,3731.0,3938.0,,3563.0,3737.0,2013-09-10
2013-09-10 14:55:00,3734.0,1452174.0,1518934480.0,40668.0,3734.0,3733.0,3938.0,,3563.0,3736.0,2013-09-10
2013-09-10 15:00:00,3736.0,1422682.0,2784673440.0,74550.0,3735.0,3733.0,3938.0,,3563.0,3737.0,2013-09-10
2013-09-11 09:05:00,3738.0,1440912.0,3273772920.0,87624.0,3731.0,3729.0,3922.0,,3549.0,3742.0,2013-09-11
2013-09-11 09:10:00,3739.0,1448822.0,1831324340.0,48976.0,3738.0,3737.0,3922.0,,3549.0,3741.0,2013-09-11
2013-09-11 09:15:00,3734.0,1452556.0,1315281080.0,35208.0,3739.0,3732.0,3922.0,,3549.0,3740.0,2013-09-11
2013-09-11 09:20:00,3730.0,1458170.0,1615575760.0,43312.0,3734.0,3727.0,3922.0,,3549.0,3735.0,2013-09-11
2013-09-11 09:25:00,3729.0,1467726.0,1044572520.0,28018.0,3730.0,3727.0,3922.0,,3549.0,3730.0,2013-09-11
2013-09-11 09:30:00,3729.0,1472020.0,1069115860.0,28660.0,3728.0,3727.0,3922.0,,3549.0,3733.0,2013-09-11
2013-09-11 09:35:00,3728.0,1475028.0,567135960.0,15208.0,3729.0,3728.0,3922.0,,3549.0,3731.0,2013-09-11
2013-09-11 09:40:00,3728.0,1476886.0,540352880.0,14488.0,3729.0,3728.0,3922.0,,3549.0,3731.0,2013-09-11
2013-09-11 09:45:00,3722.0,1490120.0,2813196600.0,75546.0,3728.0,3720.0,3922.0,,3549.0,3728.0,2013-09-11
2013-09-11 09:50:00,3721.0,1501986.0,2089928080.0,56176.0,3723.0,3718.0,3922.0,,3549.0,3723.0,2013-09-11
2013-09-11 09:55:00,3724.0,1503544.0,1662110680.0,44670.0,3722.0,3717.0,3922.0,,3549.0,3725.0,2013-09-11
2013-09-11 10:00:00,3725.0,1504092.0,1207687160.0,32420.0,3725.0,3723.0,3922.0,,3549.0,3727.0,2013-09-11
2013-09-11 10:05:00,3726.0,1506118.0,1323800780.0,35522.0,3725.0,3724.0,3922.0,,3549.0,3729.0,2013-09-11
2013-09-11 10:10:00,3723.0,1510974.0,756885700.0,20326.0,3726.0,3722.0,3922.0,,3549.0,3726.0,2013-09-11
2013-09-11 10:15:00,3725.0,1511912.0,310772840.0,8344.0,3722.0,3722.0,3922.0,,3549.0,3726.0,2013-09-11
2013-09-11 10:35:00,3729.0,1507512.0,700285880.0,18790.0,3725.0,3724.0,3922.0,,3549.0,3729.0,2013-09-11
2013-09-11 10:40:00,3727.0,1507720.0,328226960.0,8806.0,3729.0,3726.0,3922.0,,3549.0,3729.0,2013-09-11
2013-09-11 10:45:00,3732.0,1507476.0,912794700.0,24472.0,3727.0,3727.0,3922.0,,3549.0,3733.0,2013-09-11
2013-09-11 10:50:00,3732.0,1504736.0,1510790580.0,40464.0,3731.0,3731.0,3922.0,,3549.0,3735.0,2013-09-11
2013-09-11 10:55:00,3731.0,1506012.0,708384120.0,18978.0,3733.0,3731.0,3922.0,,3549.0,3734.0,2013-09-11
2013-09-11 11:00:00,3731.0,1500302.0,934307880.0,25044.0,3731.0,3729.0,3922.0,,3549.0,3733.0,2013-09-11
2013-09-11 11:05:00,3730.0,1501212.0,365608820.0,9800.0,3731.0,3729.0,3922.0,,3549.0,3732.0,2013-09-11
2013-09-11 11:10:00,3730.0,1502692.0,142502060.0,3820.0,3730.0,3730.0,3922.0,,3549.0,3731.0,2013-09-11
2013-09-11 11:15:00,3727.0,1502448.0,873366180.0,23428.0,3730.0,3726.0,3922.0,,3549.0,3731.0,2013-09-11
2013-09-11 11:20:00,3727.0,1503456.0,502202420.0,13474.0,3726.0,3726.0,3922.0,,3549.0,3729.0,2013-09-11
2013-09-11 11:25:00,3723.0,1507618.0,1290207300.0,34646.0,3727.0,3722.0,3922.0,,3549.0,3727.0,2013-09-11
2013-09-11 11:30:00,3723.0,1512398.0,1090860580.0,29298.0,3724.0,3722.0,3922.0,,3549.0,3725.0,2013-09-11
2013-09-11 13:35:00,3723.0,1515284.0,330587360.0,8876.0,3723.0,3723.0,3922.0,,3549.0,3726.0,2013-09-11
2013-09-11 13:40:00,3720.0,1527806.0,1088489780.0,29244.0,3723.0,3720.0,3922.0,,3549.0,3725.0,2013-09-11
2013-09-11 13:45:00,3723.0,1537918.0,1171364400.0,31482.0,3720.0,3719.0,3922.0,,3549.0,3724.0,2013-09-11
2013-09-11 13:50:00,3722.0,1539792.0,370496240.0,9954.0,3723.0,3721.0,3922.0,,3549.0,3724.0,2013-09-11
2013-09-11 13:55:00,3723.0,1538928.0,177502160.0,4768.0,3723.0,3722.0,3922.0,,3549.0,3723.0,2013-09-11
2013-09-11 14:00:00,3721.0,1539304.0,459167380.0,12334.0,3724.0,3721.0,3922.0,,3549.0,3724.0,2013-09-11
2013-09-11 14:05:00,3723.0,1537320.0,390202180.0,10486.0,3721.0,3720.0,3922.0,,3549.0,3723.0,2013-09-11
2013-09-11 14:10:00,3725.0,1537704.0,432390840.0,11616.0,3723.0,3720.0,3922.0,,3549.0,3725.0,2013-09-11
2013-09-11 14:15:00,3722.0,1535962.0,482525240.0,12960.0,3725.0,3722.0,3922.0,,3549.0,3725.0,2013-09-11
2013-09-11 14:20:00,3719.0,1544760.0,1401178400.0,37666.0,3722.0,3718.0,3922.0,,3549.0,3723.0,2013-09-11
2013-09-11 14:25:00,3720.0,1547638.0,964342320.0,25928.0,3720.0,3718.0,3922.0,,3549.0,3722.0,2013-09-11
2013-09-11 14:30:00,3720.0,1548258.0,1901876860.0,51148.0,3720.0,3716.0,3922.0,,3549.0,3722.0,2013-09-11
2013-09-11 14:35:00,3723.0,1553392.0,625888680.0,16818.0,3720.0,3719.0,3922.0,,3549.0,3723.0,2013-09-11
2013-09-11 14:40:00,3725.0,1549816.0,851237660.0,22866.0,3723.0,3720.0,3922.0,,3549.0,3725.0,2013-09-11
2013-09-11 14:45:00,3725.0,1546444.0,1901043160.0,51026.0,3724.0,3723.0,3922.0,,3549.0,3729.0,2013-09-11
2013-09-11 14:50:00,3727.0,1535984.0,1137472080.0,30530.0,3724.0,3723.0,3922.0,,3549.0,3728.0,2013-09-11
2013-09-11 14:55:00,3727.0,1526896.0,1185794740.0,31814.0,3727.0,3725.0,3922.0,,3549.0,3729.0,2013-09-11
2013-09-11 15:00:00,3727.0,1514582.0,2955523200.0,79250.0,3727.0,3726.0,3922.0,,3549.0,3732.0,2013-09-11
2013-09-12 09:05:00,3728.0,1523034.0,2012010160.0,54016.0,3723.0,3723.0,3912.0,,3539.0,3729.0,2013-09-12
2013-09-12 09:10:00,3733.0,1536092.0,2511957240.0,67342.0,3728.0,3727.0,3912.0,,3539.0,3734.0,2013-09-12
2013-09-12 09:15:00,3727.0,1542802.0,1945608600.0,52172.0,3733.0,3725.0,3912.0,,3539.0,3734.0,2013-09-12
2013-09-12 09:20:00,3723.0,1546056.0,1456271380.0,39106.0,3727.0,3722.0,3912.0,,3539.0,3727.0,2013-09-12
2013-09-12 09:25:00,3721.0,1548134.0,768196500.0,20634.0,3724.0,3721.0,3912.0,,3539.0,3725.0,2013-09-12
2013-09-12 09:30:00,3719.0,1548800.0,1416076620.0,38058.0,3722.0,3719.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 09:35:00,3722.0,1543978.0,1401571740.0,37676.0,3719.0,3717.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 09:40:00,3721.0,1549090.0,659049680.0,17704.0,3723.0,3721.0,3912.0,,3539.0,3724.0,2013-09-12
2013-09-12 09:45:00,3722.0,1551262.0,483626360.0,12994.0,3721.0,3719.0,3912.0,,3539.0,3724.0,2013-09-12
2013-09-12 09:50:00,3722.0,1552438.0,196015840.0,5266.0,3722.0,3721.0,3912.0,,3539.0,3724.0,2013-09-12
2013-09-12 09:55:00,3719.0,1559008.0,537926780.0,14460.0,3722.0,3719.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 10:00:00,3722.0,1559118.0,810551200.0,21788.0,3719.0,3718.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 10:05:00,3721.0,1557900.0,358224680.0,9626.0,3723.0,3720.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 10:10:00,3721.0,1554716.0,384587620.0,10336.0,3721.0,3719.0,3912.0,,3539.0,3722.0,2013-09-12
2013-09-12 10:15:00,3721.0,1552796.0,223650140.0,6010.0,3720.0,3720.0,3912.0,,3539.0,3722.0,2013-09-12
2013-09-12 10:35:00,3723.0,1554454.0,268367080.0,7212.0,3721.0,3719.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 10:40:00,3723.0,1552032.0,398189000.0,10696.0,3722.0,3722.0,3912.0,,3539.0,3724.0,2013-09-12
2013-09-12 10:45:00,3722.0,1553136.0,377155100.0,10134.0,3723.0,3721.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 10:50:00,3722.0,1554452.0,249712320.0,6710.0,3722.0,3721.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 10:55:00,3723.0,1554210.0,191583720.0,5148.0,3722.0,3720.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 11:00:00,3723.0,1552034.0,236399560.0,6350.0,3723.0,3722.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 11:05:00,3715.0,1559042.0,1764902240.0,47482.0,3723.0,3712.0,3912.0,,3539.0,3724.0,2013-09-12
2013-09-12 11:10:00,3717.0,1567102.0,1510180300.0,40636.0,3715.0,3714.0,3912.0,,3539.0,3719.0,2013-09-12
2013-09-12 11:15:00,3719.0,1564354.0,586785300.0,15782.0,3716.0,3716.0,3912.0,,3539.0,3720.0,2013-09-12
2013-09-12 11:20:00,3716.0,1565046.0,598731300.0,16110.0,3718.0,3715.0,3912.0,,3539.0,3719.0,2013-09-12
2013-09-12 11:25:00,3716.0,1570344.0,870041360.0,23418.0,3716.0,3713.0,3912.0,,3539.0,3717.0,2013-09-12
2013-09-12 11:30:00,3714.0,1573352.0,1553850480.0,41846.0,3716.0,3711.0,3912.0,,3539.0,3716.0,2013-09-12
2013-09-12 13:35:00,3713.0,1572996.0,2709605420.0,72862.0,3722.0,3713.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 13:40:00,3713.0,1582238.0,1512991900.0,40756.0,3714.0,3710.0,3912.0,,3539.0,3716.0,2013-09-12
2013-09-12 13:45:00,3713.0,1583558.0,600141120.0,16162.0,3714.0,3711.0,3912.0,,3539.0,3715.0,2013-09-12
2013-09-12 13:50:00,3715.0,1583930.0,480100420.0,12926.0,3714.0,3713.0,3912.0,,3539.0,3716.0,2013-09-12
2013-09-12 13:55:00,3716.0,1588132.0,673164340.0,18116.0,3714.0,3714.0,3912.0,,3539.0,3718.0,2013-09-12
2013-09-12 14:00:00,3716.0,1590436.0,224176080.0,6034.0,3716.0,3714.0,3912.0,,3539.0,3717.0,2013-09-12
2013-09-12 14:05:00,3717.0,1589280.0,589009040.0,15848.0,3715.0,3715.0,3912.0,,3539.0,3718.0,2013-09-12
2013-09-12 14:10:00,3717.0,1588792.0,231658000.0,6234.0,3717.0,3715.0,3912.0,,3539.0,3717.0,2013-09-12
2013-09-12 14:15:00,3715.0,1588364.0,225996500.0,6082.0,3716.0,3715.0,3912.0,,3539.0,3717.0,2013-09-12
2013-09-12 14:20:00,3719.0,1582464.0,805579860.0,21670.0,3715.0,3715.0,3912.0,,3539.0,3719.0,2013-09-12
2013-09-12 14:25:00,3719.0,1572970.0,1712950500.0,46034.0,3718.0,3717.0,3912.0,,3539.0,3723.0,2013-09-12
2013-09-12 14:30:00,3721.0,1573534.0,966897040.0,25992.0,3719.0,3718.0,3912.0,,3539.0,3722.0,2013-09-12
2013-09-12 14:35:00,3719.0,1571604.0,555261420.0,14928.0,3722.0,3718.0,3912.0,,3539.0,3722.0,2013-09-12
2013-09-12 14:40:00,3721.0,1568960.0,557945460.0,15002.0,3719.0,3717.0,3912.0,,3539.0,3721.0,2013-09-12
2013-09-12 14:45:00,3716.0,1564360.0,601790520.0,16186.0,3721.0,3716.0,3912.0,,3539.0,3721.0,2013-09-12
2013-09-12 14:50:00,3715.0,1560902.0,392762480.0,10568.0,3716.0,3715.0,3912.0,,3539.0,3718.0,2013-09-12
2013-09-12 14:55:00,3715.0,1556540.0,631910800.0,17004.0,3715.0,3715.0,3912.0,,3539.0,3718.0,2013-09-12
2013-09-12 15:00:00,3713.0,1524132.0,2208013340.0,59436.0,3715.0,3712.0,3912.0,,3539.0,3717.0,2013-09-12
2013-09-13 09:05:00,3707.0,1534148.0,3308465680.0,89290.0,3709.0,3697.0,3904.0,,3533.0,3710.0,2013-09-13
2013-09-13 09:10:00,3695.0,1549094.0,2892132860.0,78144.0,3706.0,3695.0,3904.0,,3533.0,3707.0,2013-09-13
2013-09-13 09:15:00,3688.0,1574232.0,4499614060.0,121882.0,3696.0,3687.0,3904.0,,3533.0,3697.0,2013-09-13
2013-09-13 09:20:00,3689.0,1586280.0,2405061740.0,65228.0,3688.0,3685.0,3904.0,,3533.0,3690.0,2013-09-13
2013-09-13 09:25:00,3691.0,1588164.0,2048656200.0,55510.0,3688.0,3688.0,3904.0,,3533.0,3693.0,2013-09-13
2013-09-13 09:30:00,3691.0,1591366.0,924068200.0,25038.0,3691.0,3689.0,3904.0,,3533.0,3692.0,2013-09-13
2013-09-13 09:35:00,3687.0,1596590.0,1676533900.0,45452.0,3690.0,3686.0,3904.0,,3533.0,3692.0,2013-09-13
2013-09-13 09:40:00,3686.0,1595980.0,1991576320.0,54030.0,3686.0,3682.0,3904.0,,3533.0,3691.0,2013-09-13
2013-09-13 09:45:00,3686.0,1603490.0,788595280.0,21388.0,3686.0,3685.0,3904.0,,3533.0,3689.0,2013-09-13
2013-09-13 09:50:00,3685.0,1607218.0,508460120.0,13796.0,3686.0,3684.0,3904.0,,3533.0,3687.0,2013-09-13
2013-09-13 09:55:00,3678.0,1617006.0,3560700580.0,96758.0,3685.0,3676.0,3904.0,,3533.0,3685.0,2013-09-13
2013-09-13 10:00:00,3676.0,1616378.0,2531090640.0,68828.0,3679.0,3675.0,3904.0,,3533.0,3681.0,2013-09-13
2013-09-13 10:05:00,3677.0,1624746.0,2411894200.0,65636.0,3677.0,3672.0,3904.0,,3533.0,3677.0,2013-09-13
2013-09-13 10:10:00,3678.0,1624886.0,1201851620.0,32676.0,3677.0,3675.0,3904.0,,3533.0,3681.0,2013-09-13
2013-09-13 10:15:00,3673.0,1623340.0,1007172000.0,27396.0,3679.0,3672.0,3904.0,,3533.0,3679.0,2013-09-13
2013-09-13 10:35:00,3670.0,1636434.0,2094143940.0,57046.0,3673.0,3669.0,3904.0,,3533.0,3674.0,2013-09-13
2013-09-13 10:40:00,3675.0,1632978.0,1714759800.0,46684.0,3670.0,3668.0,3904.0,,3533.0,3678.0,2013-09-13
2013-09-13 10:45:00,3676.0,1637634.0,729037240.0,19836.0,3676.0,3674.0,3904.0,,3533.0,3677.0,2013-09-13
2013-09-13 10:50:00,3676.0,1637962.0,416727260.0,11338.0,3676.0,3674.0,3904.0,,3533.0,3677.0,2013-09-13
2013-09-13 10:55:00,3674.0,1638306.0,483666180.0,13164.0,3675.0,3672.0,3904.0,,3533.0,3677.0,2013-09-13
2013-09-13 11:00:00,3676.0,1636014.0,624015540.0,16984.0,3673.0,3672.0,3904.0,,3533.0,3676.0,2013-09-13
2013-09-13 11:05:00,3673.0,1631698.0,774963680.0,21084.0,3676.0,3672.0,3904.0,,3533.0,3678.0,2013-09-13
2013-09-13 11:10:00,3670.0,1639288.0,1758034440.0,47912.0,3673.0,3667.0,3904.0,,3533.0,3674.0,2013-09-13
2013-09-13 11:15:00,3670.0,1640018.0,582836540.0,15882.0,3670.0,3668.0,3904.0,,3533.0,3672.0,2013-09-13
2013-09-13 11:20:00,3667.0,1641898.0,743871360.0,20280.0,3670.0,3666.0,3904.0,,3533.0,3671.0,2013-09-13
2013-09-13 11:25:00,3668.0,1640310.0,1749521360.0,47728.0,3667.0,3663.0,3904.0,,3533.0,3668.0,2013-09-13
2013-09-13 11:30:00,3669.0,1621706.0,1617477060.0,44104.0,3668.0,3663.0,3904.0,,3533.0,3671.0,2013-09-13
2013-09-13 13:35:00,3668.0,1624364.0,1481364680.0,40412.0,3669.0,3661.0,3904.0,,3533.0,3670.0,2013-09-13
2013-09-13 13:40:00,3668.0,1625296.0,575352480.0,15694.0,3666.0,3665.0,3904.0,,3533.0,3668.0,2013-09-13
2013-09-13 13:45:00,3665.0,1624952.0,525799540.0,14342.0,3667.0,3664.0,3904.0,,3533.0,3668.0,2013-09-13
2013-09-13 13:50:00,3670.0,1620674.0,1825149260.0,49738.0,3664.0,3663.0,3904.0,,3533.0,3673.0,2013-09-13
2013-09-13 13:55:00,3669.0,1621526.0,426448780.0,11624.0,3670.0,3667.0,3904.0,,3533.0,3670.0,2013-09-13
2013-09-13 14:00:00,3672.0,1614324.0,1477940200.0,40254.0,3668.0,3668.0,3904.0,,3533.0,3674.0,2013-09-13
2013-09-13 14:05:00,3668.0,1614008.0,814141400.0,22180.0,3671.0,3668.0,3904.0,,3533.0,3673.0,2013-09-13
2013-09-13 14:10:00,3672.0,1615494.0,636761640.0,17354.0,3669.0,3667.0,3904.0,,3533.0,3672.0,2013-09-13
2013-09-13 14:15:00,3669.0,1616874.0,757050960.0,20630.0,3672.0,3668.0,3904.0,,3533.0,3672.0,2013-09-13
2013-09-13 14:20:00,3669.0,1619642.0,630405520.0,17188.0,3669.0,3666.0,3904.0,,3533.0,3670.0,2013-09-13
2013-09-13 14:25:00,3662.0,1619320.0,1381077000.0,37688.0,3669.0,3661.0,3904.0,,3533.0,3669.0,2013-09-13
2013-09-13 14:30:00,3663.0,1621056.0,856114700.0,23372.0,3663.0,3662.0,3904.0,,3533.0,3665.0,2013-09-13
2013-09-13 14:35:00,3660.0,1616274.0,1874693080.0,51198.0,3663.0,3659.0,3904.0,,3533.0,3665.0,2013-09-13
2013-09-13 14:40:00,3660.0,1615456.0,1496385820.0,40894.0,3660.0,3657.0,3904.0,,3533.0,3662.0,2013-09-13
2013-09-13 14:45:00,3662.0,1615138.0,755056680.0,20624.0,3660.0,3658.0,3904.0,,3533.0,3664.0,2013-09-13
2013-09-13 14:50:00,3661.0,1612656.0,787045060.0,21496.0,3662.0,3659.0,3904.0,,3533.0,3664.0,2013-09-13
2013-09-13 14:55:00,3658.0,1601816.0,1614695160.0,44136.0,3661.0,3656.0,3904.0,,3533.0,3662.0,2013-09-13
2013-09-13 15:00:00,3657.0,1548012.0,4068131460.0,111228.0,3657.0,3655.0,3904.0,,3533.0,3660.0,2013-09-13
2013-09-16 09:05:00,3659.0,1547836.0,3783273920.0,103294.0,3661.0,3655.0,3859.0,,3492.0,3667.0,2013-09-16
2013-09-16 09:10:00,3658.0,1548914.0,1821918620.0,49778.0,3659.0,3657.0,3859.0,,3492.0,3664.0,2013-09-16
2013-09-16 09:15:00,3659.0,1558066.0,1944842140.0,53184.0,3658.0,3654.0,3859.0,,3492.0,3660.0,2013-09-16
2013-09-16 09:20:00,3660.0,1564294.0,1109494020.0,30322.0,3659.0,3657.0,3859.0,,3492.0,3661.0,2013-09-16
2013-09-16 09:25:00,3661.0,1564538.0,973518820.0,26590.0,3661.0,3658.0,3859.0,,3492.0,3663.0,2013-09-16
2013-09-16 09:30:00,3663.0,1562654.0,2111675740.0,57624.0,3660.0,3660.0,3859.0,,3492.0,3667.0,2013-09-16
2013-09-16 09:35:00,3665.0,1563874.0,735561160.0,20074.0,3663.0,3662.0,3859.0,,3492.0,3666.0,2013-09-16
2013-09-16 09:40:00,3663.0,1565752.0,482341720.0,13166.0,3664.0,3662.0,3859.0,,3492.0,3665.0,2013-09-16
2013-09-16 09:45:00,3663.0,1563358.0,533278220.0,14556.0,3663.0,3662.0,3859.0,,3492.0,3665.0,2013-09-16
2013-09-16 09:50:00,3665.0,1560202.0,441183700.0,12040.0,3663.0,3663.0,3859.0,,3492.0,3666.0,2013-09-16
2013-09-16 09:55:00,3668.0,1560840.0,988625320.0,26964.0,3665.0,3664.0,3859.0,,3492.0,3668.0,2013-09-16
2013-09-16 10:00:00,3665.0,1555586.0,644378440.0,17578.0,3668.0,3664.0,3859.0,,3492.0,3668.0,2013-09-16
2013-09-16 10:05:00,3663.0,1556292.0,277249640.0,7566.0,3666.0,3663.0,3859.0,,3492.0,3666.0,2013-09-16
2013-09-16 10:10:00,3660.0,1555558.0,1112967040.0,30408.0,3664.0,3658.0,3859.0,,3492.0,3664.0,2013-09-16
2013-09-16 10:15:00,3656.0,1553872.0,1468021640.0,40156.0,3659.0,3652.0,3859.0,,3492.0,3660.0,2013-09-16
2013-09-16 10:35:00,3654.0,1559262.0,1192938240.0,32640.0,3654.0,3653.0,3859.0,,3492.0,3656.0,2013-09-16
2013-09-16 10:40:00,3646.0,1574336.0,2722424280.0,74622.0,3654.0,3645.0,3859.0,,3492.0,3654.0,2013-09-16
2013-09-16 10:45:00,3651.0,1573866.0,1329198560.0,36418.0,3647.0,3646.0,3859.0,,3492.0,3652.0,2013-09-16
2013-09-16 10:50:00,3652.0,1570570.0,841752440.0,23048.0,3651.0,3650.0,3859.0,,3492.0,3654.0,2013-09-16
2013-09-16 10:55:00,3653.0,1569898.0,310002760.0,8488.0,3652.0,3651.0,3859.0,,3492.0,3654.0,2013-09-16
2013-09-16 11:00:00,3652.0,1568698.0,388453020.0,10636.0,3653.0,3651.0,3859.0,,3492.0,3653.0,2013-09-16
2013-09-16 11:05:00,3648.0,1567210.0,938237460.0,25716.0,3652.0,3647.0,3859.0,,3492.0,3653.0,2013-09-16
2013-09-16 11:10:00,3645.0,1571396.0,853190220.0,23398.0,3648.0,3645.0,3859.0,,3492.0,3649.0,2013-09-16
2013-09-16 11:15:00,3646.0,1574920.0,758078260.0,20794.0,3646.0,3644.0,3859.0,,3492.0,3648.0,2013-09-16
2013-09-16 11:20:00,3648.0,1577148.0,337968140.0,9268.0,3647.0,3645.0,3859.0,,3492.0,3648.0,2013-09-16
2013-09-16 11:25:00,3646.0,1576220.0,329269920.0,9028.0,3648.0,3645.0,3859.0,,3492.0,3648.0,2013-09-16
2013-09-16 11:30:00,3644.0,1575668.0,796618160.0,21858.0,3645.0,3643.0,3859.0,,3492.0,3646.0,2013-09-16
2013-09-16 13:35:00,3647.0,1575534.0,856335900.0,23480.0,3646.0,3645.0,3859.0,,3492.0,3649.0,2013-09-16
2013-09-16 13:40:00,3645.0,1577292.0,329222780.0,9028.0,3647.0,3645.0,3859.0,,3492.0,3648.0,2013-09-16
2013-09-16 13:45:00,3645.0,1577030.0,216112960.0,5928.0,3645.0,3645.0,3859.0,,3492.0,3647.0,2013-09-16
2013-09-16 13:50:00,3638.0,1570240.0,1753980320.0,48174.0,3646.0,3638.0,3859.0,,3492.0,3646.0,2013-09-16
2013-09-16 13:55:00,3639.0,1570152.0,1653725060.0,45466.0,3638.0,3636.0,3859.0,,3492.0,3639.0,2013-09-16
2013-09-16 14:00:00,3636.0,1573026.0,1037060380.0,28500.0,3639.0,3636.0,3859.0,,3492.0,3641.0,2013-09-16
2013-09-16 14:05:00,3636.0,1575546.0,1167067580.0,32104.0,3636.0,3633.0,3859.0,,3492.0,3637.0,2013-09-16
2013-09-16 14:10:00,3633.0,1575764.0,1320994380.0,36370.0,3635.0,3630.0,3859.0,,3492.0,3636.0,2013-09-16
2013-09-16 14:15:00,3631.0,1570410.0,1433096160.0,39478.0,3633.0,3628.0,3859.0,,3492.0,3634.0,2013-09-16
2013-09-16 14:20:00,3635.0,1567362.0,1096743460.0,30194.0,3632.0,3630.0,3859.0,,3492.0,3635.0,2013-09-16
2013-09-16 14:25:00,3636.0,1566368.0,495657280.0,13638.0,3635.0,3633.0,3859.0,,3492.0,3636.0,2013-09-16
2013-09-16 14:30:00,3639.0,1553126.0,1222525260.0,33612.0,3636.0,3635.0,3859.0,,3492.0,3639.0,2013-09-16
2013-09-16 14:35:00,3638.0,1551144.0,611701340.0,16812.0,3640.0,3637.0,3859.0,,3492.0,3640.0,2013-09-16
2013-09-16 14:40:00,3646.0,1540914.0,1967422380.0,54006.0,3638.0,3637.0,3859.0,,3492.0,3647.0,2013-09-16
2013-09-16 14:45:00,3644.0,1537616.0,2063061240.0,56588.0,3647.0,3643.0,3859.0,,3492.0,3648.0,2013-09-16
2013-09-16 14:50:00,3647.0,1537280.0,1195424420.0,32806.0,3645.0,3642.0,3859.0,,3492.0,3647.0,2013-09-16
2013-09-16 14:55:00,3645.0,1527844.0,1536386860.0,42136.0,3647.0,3645.0,3859.0,,3492.0,3648.0,2013-09-16
2013-09-16 15:00:00,3647.0,1501692.0,2510263520.0,68828.0,3645.0,3644.0,3859.0,,3492.0,3650.0,2013-09-16
2013-09-17 09:05:00,3642.0,1503412.0,3018025840.0,82738.0,3645.0,3641.0,3831.0,,3466.0,3654.0,2013-09-17
2013-09-17 09:10:00,3641.0,1502956.0,2039851920.0,56054.0,3642.0,3637.0,3831.0,,3466.0,3643.0,2013-09-17
2013-09-17 09:15:00,3639.0,1508632.0,1001403380.0,27522.0,3641.0,3636.0,3831.0,,3466.0,3642.0,2013-09-17
2013-09-17 09:20:00,3638.0,1506586.0,795202560.0,21856.0,3639.0,3637.0,3831.0,,3466.0,3640.0,2013-09-17
2013-09-17 09:25:00,3648.0,1510526.0,1643650360.0,45136.0,3639.0,3636.0,3831.0,,3466.0,3648.0,2013-09-17
2013-09-17 09:30:00,3646.0,1520820.0,1259741420.0,34546.0,3648.0,3645.0,3831.0,,3466.0,3648.0,2013-09-17
2013-09-17 09:35:00,3650.0,1521820.0,1352204340.0,37082.0,3646.0,3644.0,3831.0,,3466.0,3650.0,2013-09-17
2013-09-17 09:40:00,3657.0,1514368.0,4936511360.0,134992.0,3650.0,3650.0,3831.0,,3466.0,3661.0,2013-09-17
2013-09-17 09:45:00,3655.0,1513318.0,1784600720.0,48802.0,3657.0,3654.0,3831.0,,3466.0,3660.0,2013-09-17
2013-09-17 09:50:00,3654.0,1513830.0,879098420.0,24054.0,3655.0,3652.0,3831.0,,3466.0,3657.0,2013-09-17
2013-09-17 09:55:00,3649.0,1516792.0,1237226400.0,33878.0,3654.0,3648.0,3831.0,,3466.0,3656.0,2013-09-17
2013-09-17 10:00:00,3650.0,1524644.0,1129543460.0,30938.0,3649.0,3648.0,3831.0,,3466.0,3653.0,2013-09-17
2013-09-17 10:05:00,3643.0,1528590.0,1975368480.0,54180.0,3651.0,3642.0,3831.0,,3466.0,3651.0,2013-09-17
2013-09-17 10:10:00,3645.0,1534752.0,1726127940.0,47380.0,3642.0,3641.0,3831.0,,3466.0,3646.0,2013-09-17
2013-09-17 10:15:00,3644.0,1535306.0,551665020.0,15138.0,3646.0,3642.0,3831.0,,3466.0,3646.0,2013-09-17
2013-09-17 10:35:00,3644.0,1547748.0,1369515940.0,37572.0,3643.0,3642.0,3831.0,,3466.0,3648.0,2013-09-17
2013-09-17 10:40:00,3642.0,1553752.0,1301750660.0,35748.0,3644.0,3639.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 10:45:00,3647.0,1556884.0,767412520.0,21056.0,3642.0,3641.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 10:50:00,3646.0,1564652.0,1201555860.0,32936.0,3646.0,3646.0,3831.0,,3466.0,3651.0,2013-09-17
2013-09-17 10:55:00,3645.0,1564630.0,411836880.0,11298.0,3645.0,3644.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 11:00:00,3646.0,1562134.0,320047500.0,8780.0,3645.0,3644.0,3831.0,,3466.0,3646.0,2013-09-17
2013-09-17 11:05:00,3643.0,1561794.0,278765920.0,7648.0,3646.0,3643.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 11:10:00,3644.0,1560070.0,583455460.0,16020.0,3643.0,3640.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 11:15:00,3643.0,1560368.0,460157760.0,12632.0,3644.0,3641.0,3831.0,,3466.0,3644.0,2013-09-17
2013-09-17 11:20:00,3643.0,1559066.0,240064880.0,6590.0,3643.0,3642.0,3831.0,,3466.0,3644.0,2013-09-17
2013-09-17 11:25:00,3644.0,1558814.0,203133620.0,5576.0,3644.0,3642.0,3831.0,,3466.0,3644.0,2013-09-17
2013-09-17 11:30:00,3643.0,1554482.0,456167560.0,12522.0,3643.0,3642.0,3831.0,,3466.0,3644.0,2013-09-17
2013-09-17 13:35:00,3645.0,1553230.0,794011160.0,21794.0,3641.0,3640.0,3831.0,,3466.0,3646.0,2013-09-17
2013-09-17 13:40:00,3645.0,1553424.0,418297600.0,11476.0,3645.0,3643.0,3831.0,,3466.0,3646.0,2013-09-17
2013-09-17 13:45:00,3643.0,1552212.0,412370740.0,11314.0,3645.0,3643.0,3831.0,,3466.0,3646.0,2013-09-17
2013-09-17 13:50:00,3646.0,1551896.0,846127340.0,23214.0,3644.0,3642.0,3831.0,,3466.0,3648.0,2013-09-17
2013-09-17 13:55:00,3644.0,1553760.0,312594060.0,8576.0,3647.0,3643.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 14:00:00,3644.0,1553270.0,345384460.0,9480.0,3643.0,3642.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 14:05:00,3645.0,1557694.0,579917180.0,15908.0,3644.0,3644.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 14:10:00,3646.0,1558902.0,306566040.0,8408.0,3645.0,3645.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 14:15:00,3646.0,1555918.0,362753540.0,9950.0,3645.0,3645.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 14:20:00,3644.0,1554782.0,375938840.0,10312.0,3647.0,3644.0,3831.0,,3466.0,3647.0,2013-09-17
2013-09-17 14:25:00,3644.0,1551010.0,579982020.0,15920.0,3644.0,3642.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 14:30:00,3643.0,1551656.0,331097500.0,9086.0,3644.0,3643.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 14:35:00,3645.0,1553118.0,323325780.0,8874.0,3643.0,3643.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 14:40:00,3644.0,1552970.0,256107320.0,7028.0,3645.0,3643.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 14:45:00,3643.0,1551488.0,301791000.0,8282.0,3644.0,3643.0,3831.0,,3466.0,3645.0,2013-09-17
2013-09-17 14:50:00,3648.0,1546056.0,1146382160.0,31440.0,3643.0,3643.0,3831.0,,3466.0,3649.0,2013-09-17
2013-09-17 14:55:00,3649.0,1535174.0,1587279560.0,43498.0,3648.0,3647.0,3831.0,,3466.0,3651.0,2013-09-17
2013-09-17 15:00:00,3647.0,1520864.0,1537366100.0,42146.0,3649.0,3646.0,3831.0,,3466.0,3650.0,2013-09-17
2013-09-18 09:05:00,3635.0,1525894.0,3017757800.0,82940.0,3640.0,3635.0,3828.0,,3463.0,3642.0,2013-09-18
2013-09-18 09:10:00,3640.0,1518868.0,1865583200.0,51270.0,3635.0,3634.0,3828.0,,3463.0,3642.0,2013-09-18
2013-09-18 09:15:00,3640.0,1518764.0,801486660.0,22022.0,3639.0,3638.0,3828.0,,3463.0,3641.0,2013-09-18
2013-09-18 09:20:00,3637.0,1518316.0,795191940.0,21860.0,3640.0,3636.0,3828.0,,3463.0,3640.0,2013-09-18
2013-09-18 09:25:00,3637.0,1520666.0,740934340.0,20376.0,3636.0,3635.0,3828.0,,3463.0,3638.0,2013-09-18
2013-09-18 09:30:00,3636.0,1522346.0,459921840.0,12644.0,3637.0,3636.0,3828.0,,3463.0,3639.0,2013-09-18
2013-09-18 09:35:00,3631.0,1534134.0,2511627520.0,69148.0,3636.0,3628.0,3828.0,,3463.0,3637.0,2013-09-18
2013-09-18 09:40:00,3632.0,1542622.0,1951509200.0,53778.0,3630.0,3626.0,3828.0,,3463.0,3632.0,2013-09-18
2013-09-18 09:45:00,3631.0,1544598.0,643215440.0,17716.0,3632.0,3629.0,3828.0,,3463.0,3632.0,2013-09-18
2013-09-18 09:50:00,3633.0,1542220.0,813752940.0,22402.0,3630.0,3630.0,3828.0,,3463.0,3634.0,2013-09-18
2013-09-18 09:55:00,3633.0,1538416.0,584672680.0,16090.0,3634.0,3632.0,3828.0,,3463.0,3635.0,2013-09-18
2013-09-18 10:00:00,3634.0,1534458.0,576838280.0,15876.0,3633.0,3632.0,3828.0,,3463.0,3635.0,2013-09-18
2013-09-18 10:05:00,3633.0,1534438.0,191971900.0,5284.0,3633.0,3632.0,3828.0,,3463.0,3634.0,2013-09-18
2013-09-18 10:10:00,3631.0,1535432.0,930447960.0,25632.0,3633.0,3628.0,3828.0,,3463.0,3633.0,2013-09-18
2013-09-18 10:15:00,3631.0,1534228.0,171496020.0,4724.0,3631.0,3629.0,3828.0,,3463.0,3631.0,2013-09-18
2013-09-18 10:35:00,3626.0,1540896.0,1015784080.0,28012.0,3631.0,3624.0,3828.0,,3463.0,3631.0,2013-09-18
2013-09-18 10:40:00,3629.0,1544018.0,643607120.0,17746.0,3626.0,3624.0,3828.0,,3463.0,3629.0,2013-09-18
2013-09-18 10:45:00,3629.0,1544028.0,489616140.0,13490.0,3629.0,3628.0,3828.0,,3463.0,3631.0,2013-09-18
2013-09-18 10:50:00,3627.0,1544154.0,238139720.0,6564.0,3629.0,3627.0,3828.0,,3463.0,3629.0,2013-09-18
2013-09-18 10:55:00,3625.0,1553204.0,828633900.0,22856.0,3627.0,3624.0,3828.0,,3463.0,3628.0,2013-09-18
2013-09-18 11:00:00,3622.0,1559924.0,1651468780.0,45596.0,3625.0,3620.0,3828.0,,3463.0,3625.0,2013-09-18
2013-09-18 11:05:00,3623.0,1563296.0,1482438680.0,40936.0,3622.0,3619.0,3828.0,,3463.0,3624.0,2013-09-18
2013-09-18 11:10:00,3620.0,1563324.0,533163760.0,14722.0,3622.0,3620.0,3828.0,,3463.0,3623.0,2013-09-18
2013-09-18 11:15:00,3621.0,1565920.0,1290027860.0,35636.0,3621.0,3618.0,3828.0,,3463.0,3622.0,2013-09-18
2013-09-18 11:20:00,3627.0,1557626.0,1032224220.0,28488.0,3621.0,3621.0,3828.0,,3463.0,3627.0,2013-09-18
2013-09-18 11:25:00,3628.0,1546560.0,1391721100.0,38374.0,3626.0,3624.0,3828.0,,3463.0,3629.0,2013-09-18
2013-09-18 11:30:00,3626.0,1541070.0,746687060.0,20584.0,3627.0,3626.0,3828.0,,3463.0,3629.0,2013-09-18
2013-09-18 13:35:00,3622.0,1546502.0,1096104820.0,30234.0,3628.0,3621.0,3828.0,,3463.0,3629.0,2013-09-18
2013-09-18 13:40:00,3622.0,1551656.0,741342180.0,20470.0,3622.0,3620.0,3828.0,,3463.0,3624.0,2013-09-18
2013-09-18 13:45:00,3624.0,1550190.0,738552340.0,20374.0,3623.0,3622.0,3828.0,,3463.0,3626.0,2013-09-18
2013-09-18 13:50:00,3634.0,1542188.0,1772390120.0,48826.0,3625.0,3624.0,3828.0,,3463.0,3635.0,2013-09-18
2013-09-18 13:55:00,3636.0,1536262.0,2185381440.0,60140.0,3634.0,3630.0,3828.0,,3463.0,3637.0,2013-09-18
2013-09-18 14:00:00,3631.0,1540716.0,1442738360.0,39718.0,3636.0,3629.0,3828.0,,3463.0,3637.0,2013-09-18
2013-09-18 14:05:00,3635.0,1541174.0,1141349800.0,31402.0,3630.0,3630.0,3828.0,,3463.0,3637.0,2013-09-18
2013-09-18 14:10:00,3633.0,1539872.0,672825520.0,18518.0,3636.0,3632.0,3828.0,,3463.0,3636.0,2013-09-18
2013-09-18 14:15:00,3632.0,1539456.0,571965320.0,15748.0,3633.0,3630.0,3828.0,,3463.0,3634.0,2013-09-18
2013-09-18 14:20:00,3639.0,1531458.0,1543383680.0,42444.0,3631.0,3631.0,3828.0,,3463.0,3639.0,2013-09-18
2013-09-18 14:25:00,3634.0,1525630.0,1459149440.0,40118.0,3638.0,3634.0,3828.0,,3463.0,3640.0,2013-09-18
2013-09-18 14:30:00,3634.0,1522454.0,607398060.0,16708.0,3634.0,3634.0,3828.0,,3463.0,3637.0,2013-09-18
2013-09-18 14:35:00,3635.0,1522164.0,1461609740.0,40180.0,3635.0,3634.0,3828.0,,3463.0,3640.0,2013-09-18
2013-09-18 14:40:00,3633.0,1520508.0,1580521000.0,43510.0,3636.0,3630.0,3828.0,,3463.0,3636.0,2013-09-18
2013-09-18 14:45:00,3634.0,1515872.0,549261400.0,15116.0,3632.0,3632.0,3828.0,,3463.0,3635.0,2013-09-18
2013-09-18 14:50:00,3635.0,1505168.0,1364384660.0,37524.0,3634.0,3634.0,3828.0,,3463.0,3637.0,2013-09-18
2013-09-18 14:55:00,3634.0,1497704.0,1051862520.0,28944.0,3636.0,3632.0,3828.0,,3463.0,3636.0,2013-09-18
2013-09-18 15:00:00,3633.0,1461740.0,2616534460.0,72022.0,3634.0,3631.0,3828.0,,3463.0,3635.0,2013-09-18
2013-09-23 09:05:00,3616.0,1482852.0,4150903440.0,114596.0,3629.0,3613.0,3812.0,,3449.0,3630.0,2013-09-23
2013-09-23 09:10:00,3625.0,1503264.0,2745458620.0,75888.0,3615.0,3612.0,3812.0,,3449.0,3625.0,2013-09-23
2013-09-23 09:15:00,3624.0,1510654.0,1461961900.0,40352.0,3624.0,3619.0,3812.0,,3449.0,3626.0,2013-09-23
2013-09-23 09:20:00,3622.0,1514270.0,729689760.0,20144.0,3624.0,3620.0,3812.0,,3449.0,3624.0,2013-09-23
2013-09-23 09:25:00,3620.0,1522554.0,1214298580.0,33538.0,3622.0,3618.0,3812.0,,3449.0,3624.0,2013-09-23
2013-09-23 09:30:00,3620.0,1528510.0,813799000.0,22482.0,3619.0,3618.0,3812.0,,3449.0,3621.0,2013-09-23
2013-09-23 09:35:00,3619.0,1532996.0,446294180.0,12332.0,3620.0,3618.0,3812.0,,3449.0,3620.0,2013-09-23
2013-09-23 09:40:00,3621.0,1532796.0,624047540.0,17238.0,3619.0,3619.0,3812.0,,3449.0,3621.0,2013-09-23
2013-09-23 09:45:00,3621.0,1531794.0,679116860.0,18750.0,3620.0,3620.0,3812.0,,3449.0,3624.0,2013-09-23
2013-09-23 09:50:00,3625.0,1536644.0,1434417520.0,39574.0,3621.0,3620.0,3812.0,,3449.0,3627.0,2013-09-23
2013-09-23 09:55:00,3644.0,1534080.0,4301641580.0,118312.0,3624.0,3624.0,3812.0,,3449.0,3645.0,2013-09-23
2013-09-23 10:00:00,3639.0,1540112.0,3146676960.0,86412.0,3644.0,3637.0,3812.0,,3449.0,3646.0,2013-09-23
2013-09-23 10:05:00,3637.0,1538430.0,988143580.0,27154.0,3639.0,3637.0,3812.0,,3449.0,3641.0,2013-09-23
2013-09-23 10:10:00,3639.0,1536416.0,744617460.0,20470.0,3638.0,3636.0,3812.0,,3449.0,3640.0,2013-09-23
2013-09-23 10:15:00,3637.0,1537734.0,582786120.0,16016.0,3638.0,3637.0,3812.0,,3449.0,3640.0,2013-09-23
2013-09-23 10:35:00,3636.0,1540894.0,1031312740.0,28364.0,3637.0,3635.0,3812.0,,3449.0,3637.0,2013-09-23
2013-09-23 10:40:00,3633.0,1542722.0,1051902900.0,28936.0,3637.0,3633.0,3812.0,,3449.0,3638.0,2013-09-23
2013-09-23 10:45:00,3634.0,1546130.0,722698100.0,19892.0,3633.0,3632.0,3812.0,,3449.0,3635.0,2013-09-23
2013-09-23 10:50:00,3635.0,1548852.0,437172260.0,12028.0,3633.0,3633.0,3812.0,,3449.0,3636.0,2013-09-23
2013-09-23 10:55:00,3639.0,1552916.0,795360300.0,21866.0,3636.0,3635.0,3812.0,,3449.0,3640.0,2013-09-23
2013-09-23 11:00:00,3638.0,1557872.0,662124960.0,18196.0,3639.0,3636.0,3812.0,,3449.0,3641.0,2013-09-23
2013-09-23 11:05:00,3638.0,1556654.0,313948200.0,8630.0,3637.0,3636.0,3812.0,,3449.0,3639.0,2013-09-23
2013-09-23 11:10:00,3639.0,1556620.0,295558800.0,8124.0,3638.0,3637.0,3812.0,,3449.0,3639.0,2013-09-23
2013-09-23 11:15:00,3635.0,1560716.0,1051126900.0,28900.0,3639.0,3634.0,3812.0,,3449.0,3641.0,2013-09-23
2013-09-23 11:20:00,3637.0,1560416.0,412103940.0,11334.0,3636.0,3634.0,3812.0,,3449.0,3638.0,2013-09-23
2013-09-23 11:25:00,3640.0,1560048.0,441213920.0,12126.0,3637.0,3637.0,3812.0,,3449.0,3640.0,2013-09-23
2013-09-23 11:30:00,3640.0,1558340.0,639886540.0,17582.0,3640.0,3637.0,3812.0,,3449.0,3641.0,2013-09-23
2013-09-23 13:35:00,3639.0,1560354.0,495983220.0,13630.0,3640.0,3638.0,3812.0,,3449.0,3641.0,2013-09-23
2013-09-23 13:40:00,3647.0,1567458.0,2175406100.0,59694.0,3639.0,3639.0,3812.0,,3449.0,3648.0,2013-09-23
2013-09-23 13:45:00,3651.0,1569716.0,3400211940.0,93164.0,3647.0,3647.0,3812.0,,3449.0,3653.0,2013-09-23
2013-09-23 13:50:00,3651.0,1565236.0,2513280420.0,68790.0,3651.0,3651.0,3812.0,,3449.0,3656.0,2013-09-23
2013-09-23 13:55:00,3648.0,1564810.0,1187604340.0,32534.0,3651.0,3648.0,3812.0,,3449.0,3653.0,2013-09-23
2013-09-23 14:00:00,3650.0,1564394.0,813235940.0,22284.0,3649.0,3648.0,3812.0,,3449.0,3651.0,2013-09-23
2013-09-23 14:05:00,3649.0,1566184.0,589201680.0,16144.0,3650.0,3648.0,3812.0,,3449.0,3651.0,2013-09-23
2013-09-23 14:10:00,3650.0,1569222.0,297681780.0,8156.0,3650.0,3649.0,3812.0,,3449.0,3651.0,2013-09-23
2013-09-23 14:15:00,3652.0,1571316.0,492642660.0,13494.0,3650.0,3649.0,3812.0,,3449.0,3652.0,2013-09-23
2013-09-23 14:20:00,3649.0,1572044.0,485948060.0,13314.0,3652.0,3649.0,3812.0,,3449.0,3652.0,2013-09-23
2013-09-23 14:25:00,3651.0,1570928.0,366741160.0,10050.0,3649.0,3648.0,3812.0,,3449.0,3651.0,2013-09-23
2013-09-23 14:30:00,3651.0,1570724.0,375581540.0,10290.0,3651.0,3649.0,3812.0,,3449.0,3651.0,2013-09-23
2013-09-23 14:35:00,3652.0,1571914.0,626845340.0,17166.0,3651.0,3650.0,3812.0,,3449.0,3653.0,2013-09-23
2013-09-23 14:40:00,3646.0,1568216.0,1157969720.0,31740.0,3651.0,3645.0,3812.0,,3449.0,3653.0,2013-09-23
2013-09-23 14:45:00,3650.0,1567786.0,645276240.0,17686.0,3647.0,3646.0,3812.0,,3449.0,3651.0,2013-09-23
2013-09-23 14:50:00,3653.0,1569896.0,1080849060.0,29604.0,3650.0,3648.0,3812.0,,3449.0,3653.0,2013-09-23
2013-09-23 14:55:00,3655.0,1564228.0,1030830840.0,28218.0,3653.0,3651.0,3812.0,,3449.0,3655.0,2013-09-23
2013-09-23 15:00:00,3655.0,1540458.0,2365962140.0,64762.0,3655.0,3652.0,3812.0,,3449.0,3655.0,2013-09-23
2013-09-24 09:05:00,3658.0,1542314.0,2823838420.0,77282.0,3653.0,3649.0,3818.0,,3455.0,3658.0,2013-09-24
2013-09-24 09:10:00,3658.0,1550230.0,1604581680.0,43864.0,3658.0,3655.0,3818.0,,3455.0,3660.0,2013-09-24
2013-09-24 09:15:00,3661.0,1542256.0,2212567300.0,60426.0,3659.0,3659.0,3818.0,,3455.0,3664.0,2013-09-24
2013-09-24 09:20:00,3658.0,1541452.0,1550679260.0,42396.0,3661.0,3655.0,3818.0,,3455.0,3662.0,2013-09-24
2013-09-24 09:25:00,3660.0,1541692.0,1008101900.0,27566.0,3658.0,3655.0,3818.0,,3455.0,3660.0,2013-09-24
2013-09-24 09:30:00,3657.0,1546398.0,606465360.0,16580.0,3660.0,3656.0,3818.0,,3455.0,3660.0,2013-09-24
2013-09-24 09:35:00,3649.0,1553430.0,1711089680.0,46842.0,3657.0,3648.0,3818.0,,3455.0,3658.0,2013-09-24
2013-09-24 09:40:00,3647.0,1566066.0,2042245740.0,55984.0,3649.0,3645.0,3818.0,,3455.0,3651.0,2013-09-24
2013-09-24 09:45:00,3649.0,1570606.0,1327341100.0,36388.0,3648.0,3645.0,3818.0,,3455.0,3650.0,2013-09-24
2013-09-24 09:50:00,3646.0,1573624.0,463507920.0,12708.0,3649.0,3646.0,3818.0,,3455.0,3649.0,2013-09-24
2013-09-24 09:55:00,3643.0,1571000.0,1337470920.0,36698.0,3647.0,3643.0,3818.0,,3455.0,3648.0,2013-09-24
2013-09-24 10:00:00,3647.0,1579642.0,1274224880.0,34974.0,3643.0,3641.0,3818.0,,3455.0,3647.0,2013-09-24
2013-09-24 10:05:00,3647.0,1580214.0,624175660.0,17114.0,3646.0,3645.0,3818.0,,3455.0,3649.0,2013-09-24
2013-09-24 10:10:00,3646.0,1581524.0,314391120.0,8620.0,3648.0,3646.0,3818.0,,3455.0,3649.0,2013-09-24
2013-09-24 10:15:00,3647.0,1581330.0,198669320.0,5448.0,3646.0,3645.0,3818.0,,3455.0,3648.0,2013-09-24
2013-09-24 10:35:00,3647.0,1579412.0,537566400.0,14746.0,3647.0,3644.0,3818.0,,3455.0,3647.0,2013-09-24
2013-09-24 10:40:00,3647.0,1577672.0,331606280.0,9092.0,3647.0,3646.0,3818.0,,3455.0,3648.0,2013-09-24
2013-09-24 10:45:00,3646.0,1578176.0,183924660.0,5044.0,3647.0,3646.0,3818.0,,3455.0,3648.0,2013-09-24
2013-09-24 10:50:00,3640.0,1582584.0,1295966840.0,35582.0,3646.0,3640.0,3818.0,,3455.0,3647.0,2013-09-24
2013-09-24 10:55:00,3644.0,1584054.0,1491128480.0,40942.0,3641.0,3639.0,3818.0,,3455.0,3646.0,2013-09-24
2013-09-24 11:00:00,3644.0,1585216.0,393805320.0,10804.0,3645.0,3644.0,3818.0,,3455.0,3646.0,2013-09-24
2013-09-24 11:05:00,3642.0,1584676.0,518139140.0,14220.0,3644.0,3642.0,3818.0,,3455.0,3645.0,2013-09-24
2013-09-24 11:10:00,3644.0,1584362.0,199884400.0,5486.0,3642.0,3642.0,3818.0,,3455.0,3645.0,2013-09-24
2013-09-24 11:15:00,3644.0,1584178.0,134027400.0,3678.0,3643.0,3643.0,3818.0,,3455.0,3645.0,2013-09-24
2013-09-24 11:20:00,3641.0,1584878.0,608332480.0,16704.0,3644.0,3640.0,3818.0,,3455.0,3645.0,2013-09-24
2013-09-24 11:25:00,3643.0,1584118.0,300184140.0,8240.0,3641.0,3641.0,3818.0,,3455.0,3644.0,2013-09-24
2013-09-24 11:30:00,3643.0,1580118.0,485552100.0,13332.0,3642.0,3641.0,3818.0,,3455.0,3644.0,2013-09-24
2013-09-24 13:35:00,3647.0,1581680.0,944187380.0,25902.0,3644.0,3642.0,3818.0,,3455.0,3647.0,2013-09-24
2013-09-24 13:40:00,3643.0,1582150.0,971000640.0,26640.0,3647.0,3642.0,3818.0,,3455.0,3648.0,2013-09-24
2013-09-24 13:45:00,3636.0,1582404.0,2494232840.0,68560.0,3643.0,3633.0,3818.0,,3455.0,3643.0,2013-09-24
2013-09-24 13:50:00,3637.0,1587004.0,1254221380.0,34504.0,3636.0,3633.0,3818.0,,3455.0,3637.0,2013-09-24
2013-09-24 13:55:00,3638.0,1588326.0,867962480.0,23866.0,3637.0,3635.0,3818.0,,3455.0,3639.0,2013-09-24
2013-09-24 14:00:00,3635.0,1590288.0,512444960.0,14096.0,3637.0,3634.0,3818.0,,3455.0,3638.0,2013-09-24
2013-09-24 14:05:00,3635.0,1591314.0,656266080.0,18058.0,3636.0,3633.0,3818.0,,3455.0,3636.0,2013-09-24
2013-09-24 14:10:00,3630.0,1596156.0,1599069600.0,44016.0,3635.0,3630.0,3818.0,,3455.0,3637.0,2013-09-24
2013-09-24 14:15:00,3631.0,1604342.0,1345679100.0,37074.0,3631.0,3628.0,3818.0,,3455.0,3632.0,2013-09-24
2013-09-24 14:20:00,3631.0,1610120.0,1197643000.0,33008.0,3630.0,3626.0,3818.0,,3455.0,3631.0,2013-09-24
2013-09-24 14:25:00,3629.0,1610644.0,922631060.0,25430.0,3630.0,3626.0,3818.0,,3455.0,3630.0,2013-09-24
2013-09-24 14:30:00,3628.0,1610812.0,413699560.0,11400.0,3630.0,3628.0,3818.0,,3455.0,3630.0,2013-09-24
2013-09-24 14:35:00,3629.0,1614432.0,833936140.0,22988.0,3628.0,3626.0,3818.0,,3455.0,3631.0,2013-09-24
2013-09-24 14:40:00,3628.0,1616078.0,324907640.0,8956.0,3629.0,3627.0,3818.0,,3455.0,3629.0,2013-09-24
2013-09-24 14:45:00,3629.0,1613484.0,728545120.0,20072.0,3629.0,3627.0,3818.0,,3455.0,3631.0,2013-09-24
2013-09-24 14:50:00,3630.0,1615598.0,901969740.0,24856.0,3630.0,3626.0,3818.0,,3455.0,3631.0,2013-09-24
2013-09-24 14:55:00,3630.0,1617624.0,444873760.0,12258.0,3630.0,3628.0,3818.0,,3455.0,3631.0,2013-09-24
2013-09-24 15:00:00,3627.0,1594662.0,2625912100.0,72358.0,3630.0,3626.0,3818.0,,3455.0,3632.0,2013-09-24
2013-09-25 09:05:00,3628.0,1598718.0,1820355300.0,50200.0,3627.0,3622.0,3824.0,,3459.0,3629.0,2013-09-25
2013-09-25 09:10:00,3629.0,1607426.0,1474293480.0,40612.0,3628.0,3628.0,3824.0,,3459.0,3633.0,2013-09-25
2013-09-25 09:15:00,3621.0,1609692.0,1968246360.0,54312.0,3629.0,3620.0,3824.0,,3459.0,3630.0,2013-09-25
2013-09-25 09:20:00,3623.0,1615838.0,1372084000.0,37888.0,3620.0,3619.0,3824.0,,3459.0,3624.0,2013-09-25
2013-09-25 09:25:00,3623.0,1616998.0,506322740.0,13980.0,3623.0,3620.0,3824.0,,3459.0,3623.0,2013-09-25
2013-09-25 09:30:00,3625.0,1618124.0,903158580.0,24916.0,3623.0,3622.0,3824.0,,3459.0,3627.0,2013-09-25
2013-09-25 09:35:00,3623.0,1617676.0,322811260.0,8908.0,3624.0,3622.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 09:40:00,3626.0,1613864.0,683642640.0,18856.0,3623.0,3623.0,3824.0,,3459.0,3627.0,2013-09-25
2013-09-25 09:45:00,3624.0,1614612.0,333121660.0,9190.0,3625.0,3623.0,3824.0,,3459.0,3627.0,2013-09-25
2013-09-25 09:50:00,3625.0,1614290.0,405189380.0,11182.0,3624.0,3622.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 09:55:00,3626.0,1615182.0,279396740.0,7706.0,3625.0,3624.0,3824.0,,3459.0,3627.0,2013-09-25
2013-09-25 10:00:00,3624.0,1615218.0,623839900.0,17216.0,3626.0,3622.0,3824.0,,3459.0,3626.0,2013-09-25
2013-09-25 10:05:00,3623.0,1614302.0,681288060.0,18806.0,3624.0,3621.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 10:10:00,3623.0,1615178.0,326422580.0,9008.0,3622.0,3622.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 10:15:00,3623.0,1614696.0,167487020.0,4622.0,3623.0,3623.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 10:35:00,3620.0,1617534.0,1349563080.0,37280.0,3624.0,3618.0,3824.0,,3459.0,3624.0,2013-09-25
2013-09-25 10:40:00,3621.0,1620586.0,858968040.0,23736.0,3620.0,3617.0,3824.0,,3459.0,3621.0,2013-09-25
2013-09-25 10:45:00,3620.0,1621214.0,460683060.0,12730.0,3621.0,3617.0,3824.0,,3459.0,3621.0,2013-09-25
2013-09-25 10:50:00,3617.0,1623822.0,264371460.0,7306.0,3620.0,3617.0,3824.0,,3459.0,3620.0,2013-09-25
2013-09-25 10:55:00,3619.0,1626022.0,535234160.0,14794.0,3617.0,3617.0,3824.0,,3459.0,3620.0,2013-09-25
2013-09-25 11:00:00,3629.0,1622198.0,2228862060.0,61468.0,3619.0,3619.0,3824.0,,3459.0,3631.0,2013-09-25
2013-09-25 11:05:00,3628.0,1624570.0,1342078500.0,36982.0,3628.0,3626.0,3824.0,,3459.0,3631.0,2013-09-25
2013-09-25 11:10:00,3633.0,1619340.0,1338398200.0,36870.0,3627.0,3626.0,3824.0,,3459.0,3633.0,2013-09-25
2013-09-25 11:15:00,3635.0,1617280.0,2284172280.0,62848.0,3632.0,3632.0,3824.0,,3459.0,3637.0,2013-09-25
2013-09-25 11:20:00,3630.0,1619148.0,884481900.0,24352.0,3634.0,3630.0,3824.0,,3459.0,3635.0,2013-09-25
2013-09-25 11:25:00,3629.0,1614952.0,716239080.0,19734.0,3631.0,3627.0,3824.0,,3459.0,3632.0,2013-09-25
2013-09-25 11:30:00,3628.0,1610440.0,616283960.0,16990.0,3628.0,3626.0,3824.0,,3459.0,3629.0,2013-09-25
2013-09-25 13:35:00,3626.0,1610284.0,383173020.0,10564.0,3629.0,3626.0,3824.0,,3459.0,3629.0,2013-09-25
2013-09-25 13:40:00,3624.0,1606722.0,1048779680.0,28944.0,3627.0,3622.0,3824.0,,3459.0,3628.0,2013-09-25
2013-09-25 13:45:00,3624.0,1607224.0,430969300.0,11892.0,3624.0,3622.0,3824.0,,3459.0,3626.0,2013-09-25
2013-09-25 13:50:00,3622.0,1612056.0,713534600.0,19700.0,3624.0,3620.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 13:55:00,3622.0,1614054.0,273478400.0,7550.0,3622.0,3621.0,3824.0,,3459.0,3623.0,2013-09-25
2013-09-25 14:00:00,3625.0,1614104.0,404303800.0,11156.0,3622.0,3622.0,3824.0,,3459.0,3626.0,2013-09-25
2013-09-25 14:05:00,3622.0,1613434.0,380308320.0,10498.0,3625.0,3621.0,3824.0,,3459.0,3626.0,2013-09-25
2013-09-25 14:10:00,3621.0,1616298.0,526827420.0,14548.0,3622.0,3620.0,3824.0,,3459.0,3623.0,2013-09-25
2013-09-25 14:15:00,3624.0,1614088.0,563411420.0,15548.0,3621.0,3621.0,3824.0,,3459.0,3625.0,2013-09-25
2013-09-25 14:20:00,3627.0,1614358.0,979546780.0,27010.0,3625.0,3624.0,3824.0,,3459.0,3629.0,2013-09-25
2013-09-25 14:25:00,3626.0,1609678.0,459106060.0,12658.0,3627.0,3625.0,3824.0,,3459.0,3628.0,2013-09-25
2013-09-25 14:30:00,3630.0,1606304.0,719556020.0,19834.0,3626.0,3625.0,3824.0,,3459.0,3630.0,2013-09-25
2013-09-25 14:35:00,3628.0,1605638.0,1452661720.0,40018.0,3630.0,3626.0,3824.0,,3459.0,3633.0,2013-09-25
2013-09-25 14:40:00,3625.0,1599510.0,980673320.0,27050.0,3629.0,3623.0,3824.0,,3459.0,3629.0,2013-09-25
2013-09-25 14:45:00,3626.0,1593294.0,509049700.0,14042.0,3625.0,3624.0,3824.0,,3459.0,3627.0,2013-09-25
2013-09-25 14:50:00,3622.0,1586772.0,534644320.0,14754.0,3625.0,3622.0,3824.0,,3459.0,3626.0,2013-09-25
2013-09-25 14:55:00,3623.0,1583252.0,685892140.0,18936.0,3623.0,3621.0,3824.0,,3459.0,3623.0,2013-09-25
2013-09-25 15:00:00,3626.0,1564742.0,1410050960.0,38906.0,3623.0,3622.0,3824.0,,3459.0,3626.0,2013-09-25
2013-09-26 09:05:00,3622.0,1572226.0,1849013460.0,51058.0,3625.0,3618.0,3806.0,,3443.0,3626.0,2013-09-26
2013-09-26 09:10:00,3623.0,1572548.0,1013331400.0,27976.0,3622.0,3619.0,3806.0,,3443.0,3625.0,2013-09-26
2013-09-26 09:15:00,3624.0,1572850.0,1050111480.0,28964.0,3623.0,3623.0,3806.0,,3443.0,3628.0,2013-09-26
2013-09-26 09:20:00,3621.0,1573568.0,593806960.0,16388.0,3623.0,3621.0,3806.0,,3443.0,3626.0,2013-09-26
2013-09-26 09:25:00,3621.0,1572974.0,375670180.0,10372.0,3621.0,3621.0,3806.0,,3443.0,3624.0,2013-09-26
2013-09-26 09:30:00,3623.0,1575962.0,974399040.0,26914.0,3621.0,3619.0,3806.0,,3443.0,3624.0,2013-09-26
2013-09-26 09:35:00,3623.0,1573952.0,296055860.0,8172.0,3623.0,3622.0,3806.0,,3443.0,3624.0,2013-09-26
2013-09-26 09:40:00,3621.0,1573056.0,470589320.0,12988.0,3623.0,3621.0,3806.0,,3443.0,3625.0,2013-09-26
2013-09-26 09:45:00,3621.0,1573940.0,328977260.0,9084.0,3622.0,3620.0,3806.0,,3443.0,3623.0,2013-09-26
2013-09-26 09:50:00,3623.0,1573810.0,351886580.0,9716.0,3620.0,3620.0,3806.0,,3443.0,3624.0,2013-09-26
2013-09-26 09:55:00,3621.0,1574920.0,451248240.0,12460.0,3624.0,3620.0,3806.0,,3443.0,3624.0,2013-09-26
2013-09-26 10:00:00,3620.0,1577974.0,419718100.0,11592.0,3621.0,3619.0,3806.0,,3443.0,3623.0,2013-09-26
2013-09-26 10:05:00,3622.0,1581166.0,1445361260.0,39940.0,3620.0,3616.0,3806.0,,3443.0,3623.0,2013-09-26
2013-09-26 10:10:00,3622.0,1578390.0,366892320.0,10128.0,3622.0,3621.0,3806.0,,3443.0,3624.0,2013-09-26
2013-09-26 10:15:00,3621.0,1577424.0,165680720.0,4574.0,3622.0,3621.0,3806.0,,3443.0,3623.0,2013-09-26
2013-09-26 10:35:00,3619.0,1578594.0,365725700.0,10102.0,3621.0,3619.0,3806.0,,3443.0,3622.0,2013-09-26
2013-09-26 10:40:00,3621.0,1578584.0,443001880.0,12240.0,3620.0,3618.0,3806.0,,3443.0,3621.0,2013-09-26
2013-09-26 10:45:00,3620.0,1579696.0,364510600.0,10072.0,3620.0,3618.0,3806.0,,3443.0,3621.0,2013-09-26
2013-09-26 10:50:00,3614.0,1589280.0,1742816840.0,48198.0,3619.0,3614.0,3806.0,,3443.0,3619.0,2013-09-26
2013-09-26 10:55:00,3615.0,1593256.0,989330440.0,27374.0,3614.0,3612.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:00:00,3615.0,1592342.0,355005840.0,9818.0,3615.0,3614.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:05:00,3617.0,1593486.0,436044560.0,12062.0,3615.0,3614.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:10:00,3615.0,1593114.0,283454500.0,7840.0,3616.0,3614.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:15:00,3616.0,1591314.0,371391980.0,10272.0,3615.0,3614.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:20:00,3616.0,1591336.0,404107680.0,11178.0,3615.0,3614.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:25:00,3616.0,1587714.0,410650360.0,11356.0,3616.0,3615.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 11:30:00,3615.0,1582840.0,472220140.0,13058.0,3616.0,3615.0,3806.0,,3443.0,3618.0,2013-09-26
2013-09-26 13:35:00,3608.0,1595564.0,2656516780.0,73608.0,3615.0,3605.0,3806.0,,3443.0,3616.0,2013-09-26
2013-09-26 13:40:00,3608.0,1599310.0,1053126040.0,29186.0,3607.0,3607.0,3806.0,,3443.0,3610.0,2013-09-26
2013-09-26 13:45:00,3610.0,1600368.0,927931360.0,25710.0,3608.0,3607.0,3806.0,,3443.0,3611.0,2013-09-26
2013-09-26 13:50:00,3610.0,1602256.0,468920520.0,12994.0,3609.0,3608.0,3806.0,,3443.0,3610.0,2013-09-26
2013-09-26 13:55:00,3616.0,1593626.0,1811977320.0,50144.0,3610.0,3609.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 14:00:00,3616.0,1581778.0,1849784520.0,51142.0,3615.0,3614.0,3806.0,,3443.0,3619.0,2013-09-26
2013-09-26 14:05:00,3612.0,1579018.0,1365020280.0,37748.0,3615.0,3612.0,3806.0,,3443.0,3619.0,2013-09-26
2013-09-26 14:10:00,3615.0,1584504.0,1093890200.0,30260.0,3612.0,3612.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 14:15:00,3612.0,1584188.0,533027980.0,14750.0,3614.0,3612.0,3806.0,,3443.0,3615.0,2013-09-26
2013-09-26 14:20:00,3615.0,1583656.0,468244660.0,12956.0,3612.0,3612.0,3806.0,,3443.0,3616.0,2013-09-26
2013-09-26 14:25:00,3618.0,1578750.0,732848460.0,20268.0,3615.0,3613.0,3806.0,,3443.0,3618.0,2013-09-26
2013-09-26 14:30:00,3618.0,1559372.0,2326220180.0,64268.0,3618.0,3617.0,3806.0,,3443.0,3621.0,2013-09-26
2013-09-26 14:35:00,3616.0,1555434.0,589969680.0,16308.0,3618.0,3616.0,3806.0,,3443.0,3620.0,2013-09-26
2013-09-26 14:40:00,3617.0,1555772.0,228083380.0,6306.0,3616.0,3616.0,3806.0,,3443.0,3618.0,2013-09-26
2013-09-26 14:45:00,3614.0,1556480.0,902386900.0,24966.0,3616.0,3613.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 14:50:00,3614.0,1557718.0,879357660.0,24330.0,3613.0,3613.0,3806.0,,3443.0,3617.0,2013-09-26
2013-09-26 14:55:00,3613.0,1561992.0,855069320.0,23662.0,3614.0,3612.0,3806.0,,3443.0,3616.0,2013-09-26
2013-09-26 15:00:00,3613.0,1542336.0,1500092600.0,41518.0,3613.0,3612.0,3806.0,,3443.0,3615.0,2013-09-26
2013-09-27 09:05:00,3604.0,1546072.0,2014581220.0,55856.0,3610.0,3602.0,3796.0,,3435.0,3612.0,2013-09-27
2013-09-27 09:10:00,3599.0,1556178.0,2586238460.0,71854.0,3603.0,3596.0,3796.0,,3435.0,3604.0,2013-09-27
2013-09-27 09:15:00,3595.0,1561918.0,1855407060.0,51576.0,3598.0,3594.0,3796.0,,3435.0,3601.0,2013-09-27
2013-09-27 09:20:00,3589.0,1560124.0,2403369060.0,66906.0,3595.0,3589.0,3796.0,,3435.0,3596.0,2013-09-27
2013-09-27 09:25:00,3591.0,1563050.0,2011960360.0,56066.0,3589.0,3586.0,3796.0,,3435.0,3592.0,2013-09-27
2013-09-27 09:30:00,3592.0,1562722.0,656772060.0,18284.0,3592.0,3590.0,3796.0,,3435.0,3593.0,2013-09-27
2013-09-27 09:35:00,3593.0,1561730.0,727015800.0,20240.0,3593.0,3590.0,3796.0,,3435.0,3594.0,2013-09-27
2013-09-27 09:40:00,3594.0,1562520.0,843099660.0,23456.0,3593.0,3592.0,3796.0,,3435.0,3596.0,2013-09-27
2013-09-27 09:45:00,3593.0,1560016.0,440340920.0,12252.0,3595.0,3593.0,3796.0,,3435.0,3595.0,2013-09-27
2013-09-27 09:50:00,3594.0,1558574.0,331109880.0,9212.0,3593.0,3592.0,3796.0,,3435.0,3596.0,2013-09-27
2013-09-27 09:55:00,3592.0,1559968.0,341933220.0,9518.0,3594.0,3591.0,3796.0,,3435.0,3595.0,2013-09-27
2013-09-27 10:00:00,3590.0,1561112.0,470624900.0,13102.0,3592.0,3590.0,3796.0,,3435.0,3594.0,2013-09-27
2013-09-27 10:05:00,3591.0,1560072.0,499071960.0,13900.0,3590.0,3589.0,3796.0,,3435.0,3592.0,2013-09-27
2013-09-27 10:10:00,3588.0,1560864.0,339565200.0,9460.0,3592.0,3588.0,3796.0,,3435.0,3592.0,2013-09-27
2013-09-27 10:15:00,3591.0,1558608.0,637062360.0,17754.0,3588.0,3587.0,3796.0,,3435.0,3591.0,2013-09-27
2013-09-27 10:35:00,3593.0,1553510.0,539514440.0,15016.0,3591.0,3591.0,3796.0,,3435.0,3594.0,2013-09-27
2013-09-27 10:40:00,3596.0,1552394.0,1629971480.0,45314.0,3593.0,3593.0,3796.0,,3435.0,3600.0,2013-09-27
2013-09-27 10:45:00,3594.0,1552586.0,326610380.0,9088.0,3595.0,3593.0,3796.0,,3435.0,3596.0,2013-09-27
2013-09-27 10:50:00,3592.0,1552226.0,173096180.0,4818.0,3594.0,3592.0,3796.0,,3435.0,3594.0,2013-09-27
2013-09-27 10:55:00,3594.0,1552230.0,207358920.0,5770.0,3592.0,3592.0,3796.0,,3435.0,3595.0,2013-09-27
2013-09-27 11:00:00,3590.0,1552050.0,449850700.0,12524.0,3593.0,3590.0,3796.0,,3435.0,3594.0,2013-09-27
2013-09-27 11:05:00,3590.0,1555166.0,612131180.0,17052.0,3589.0,3589.0,3796.0,,3435.0,3591.0,2013-09-27
2013-09-27 11:10:00,3586.0,1556452.0,1454621680.0,40558.0,3589.0,3583.0,3796.0,,3435.0,3591.0,2013-09-27
2013-09-27 11:15:00,3587.0,1555708.0,368495740.0,10272.0,3586.0,3585.0,3796.0,,3435.0,3589.0,2013-09-27
2013-09-27 11:20:00,3585.0,1558094.0,434705480.0,12120.0,3587.0,3584.0,3796.0,,3435.0,3589.0,2013-09-27
2013-09-27 11:25:00,3581.0,1562278.0,1086113560.0,30316.0,3584.0,3581.0,3796.0,,3435.0,3585.0,2013-09-27
2013-09-27 11:30:00,3581.0,1559620.0,1736392720.0,48504.0,3581.0,3578.0,3796.0,,3435.0,3582.0,2013-09-27
2013-09-27 13:35:00,3579.0,1559814.0,785482920.0,21936.0,3581.0,3578.0,3796.0,,3435.0,3584.0,2013-09-27
2013-09-27 13:40:00,3580.0,1561690.0,678284180.0,18954.0,3579.0,3577.0,3796.0,,3435.0,3581.0,2013-09-27
2013-09-27 13:45:00,3580.0,1562716.0,537636660.0,15022.0,3580.0,3578.0,3796.0,,3435.0,3580.0,2013-09-27
2013-09-27 13:50:00,3581.0,1558916.0,378543440.0,10570.0,3580.0,3580.0,3796.0,,3435.0,3582.0,2013-09-27
2013-09-27 13:55:00,3582.0,1553624.0,674581700.0,18832.0,3582.0,3581.0,3796.0,,3435.0,3583.0,2013-09-27
2013-09-27 14:00:00,3580.0,1552930.0,605144220.0,16894.0,3582.0,3580.0,3796.0,,3435.0,3584.0,2013-09-27
2013-09-27 14:05:00,3583.0,1553564.0,746488620.0,20840.0,3580.0,3579.0,3796.0,,3435.0,3584.0,2013-09-27
2013-09-27 14:10:00,3584.0,1551180.0,313644760.0,8754.0,3582.0,3582.0,3796.0,,3435.0,3584.0,2013-09-27
2013-09-27 14:15:00,3582.0,1551568.0,264129220.0,7372.0,3583.0,3582.0,3796.0,,3435.0,3584.0,2013-09-27
2013-09-27 14:20:00,3583.0,1554908.0,531806100.0,14848.0,3583.0,3581.0,3796.0,,3435.0,3583.0,2013-09-27
2013-09-27 14:25:00,3579.0,1563134.0,906485100.0,25324.0,3583.0,3578.0,3796.0,,3435.0,3583.0,2013-09-27
2013-09-27 14:30:00,3578.0,1562832.0,1319172180.0,36878.0,3579.0,3575.0,3796.0,,3435.0,3580.0,2013-09-27
2013-09-27 14:35:00,3579.0,1557628.0,976207420.0,27272.0,3577.0,3576.0,3796.0,,3435.0,3582.0,2013-09-27
2013-09-27 14:40:00,3573.0,1560878.0,1465469860.0,41000.0,3579.0,3571.0,3796.0,,3435.0,3580.0,2013-09-27
2013-09-27 14:45:00,3574.0,1561126.0,1045768940.0,29278.0,3572.0,3570.0,3796.0,,3435.0,3574.0,2013-09-27
2013-09-27 14:50:00,3572.0,1556464.0,951136420.0,26618.0,3574.0,3571.0,3796.0,,3435.0,3576.0,2013-09-27
2013-09-27 14:55:00,3578.0,1535432.0,1702657400.0,47624.0,3573.0,3572.0,3796.0,,3435.0,3578.0,2013-09-27
2013-09-27 15:00:00,3576.0,1498626.0,2722388280.0,76118.0,3577.0,3574.0,3796.0,,3435.0,3580.0,2013-09-27
2013-09-30 09:05:00,3595.0,1486296.0,3033973300.0,84534.0,3586.0,3584.0,3801.0,,3370.0,3595.0,2013-09-30
2013-09-30 09:10:00,3590.0,1480650.0,1576097660.0,43884.0,3594.0,3587.0,3801.0,,3370.0,3596.0,2013-09-30
2013-09-30 09:15:00,3590.0,1479430.0,1112514100.0,31004.0,3589.0,3586.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 09:20:00,3590.0,1476252.0,689955480.0,19218.0,3590.0,3589.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 09:25:00,3590.0,1476312.0,248275480.0,6916.0,3590.0,3589.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 09:30:00,3589.0,1463556.0,1960812860.0,54564.0,3591.0,3589.0,3801.0,,3370.0,3598.0,2013-09-30
2013-09-30 09:35:00,3591.0,1460046.0,391360140.0,10898.0,3590.0,3590.0,3801.0,,3370.0,3593.0,2013-09-30
2013-09-30 09:40:00,3590.0,1457332.0,510807800.0,14230.0,3591.0,3588.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 09:45:00,3591.0,1457390.0,287531200.0,8008.0,3589.0,3589.0,3801.0,,3370.0,3592.0,2013-09-30
2013-09-30 09:50:00,3588.0,1459932.0,483261820.0,13464.0,3592.0,3588.0,3801.0,,3370.0,3592.0,2013-09-30
2013-09-30 09:55:00,3584.0,1460218.0,1571444680.0,43844.0,3588.0,3581.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 10:00:00,3589.0,1458710.0,617060760.0,17206.0,3583.0,3582.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 10:05:00,3590.0,1456210.0,653371360.0,18204.0,3588.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 10:10:00,3588.0,1452840.0,332409340.0,9260.0,3590.0,3588.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 10:15:00,3590.0,1455724.0,310607240.0,8652.0,3588.0,3588.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 10:35:00,3589.0,1452910.0,241175040.0,6718.0,3591.0,3589.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 10:40:00,3587.0,1451312.0,151416020.0,4220.0,3590.0,3586.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 10:45:00,3587.0,1451522.0,232392340.0,6478.0,3586.0,3586.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 10:50:00,3588.0,1450270.0,125921300.0,3510.0,3588.0,3587.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 10:55:00,3589.0,1448570.0,166397560.0,4638.0,3588.0,3586.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 11:00:00,3588.0,1447552.0,109430760.0,3050.0,3588.0,3587.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 11:05:00,3587.0,1446388.0,147996320.0,4126.0,3588.0,3586.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 11:10:00,3587.0,1441838.0,888933260.0,24788.0,3588.0,3581.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 11:15:00,3586.0,1440966.0,115562180.0,3222.0,3588.0,3586.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 11:20:00,3584.0,1442228.0,327765340.0,9144.0,3587.0,3583.0,3801.0,,3370.0,3587.0,2013-09-30
2013-09-30 11:25:00,3583.0,1442670.0,212918000.0,5942.0,3583.0,3582.0,3801.0,,3370.0,3584.0,2013-09-30
2013-09-30 11:30:00,3584.0,1440196.0,176917420.0,4936.0,3583.0,3583.0,3801.0,,3370.0,3585.0,2013-09-30
2013-09-30 13:35:00,3588.0,1439664.0,255310580.0,7120.0,3583.0,3583.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 13:40:00,3587.0,1437064.0,337385400.0,9408.0,3588.0,3584.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 13:45:00,3589.0,1435766.0,179521300.0,5004.0,3588.0,3586.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 13:50:00,3590.0,1436706.0,440212340.0,12264.0,3588.0,3588.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 13:55:00,3589.0,1434230.0,374373280.0,10430.0,3590.0,3588.0,3801.0,,3370.0,3591.0,2013-09-30
2013-09-30 14:00:00,3589.0,1432778.0,168231320.0,4688.0,3589.0,3588.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 14:05:00,3587.0,1432202.0,289099420.0,8056.0,3589.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 14:10:00,3589.0,1430412.0,151871920.0,4232.0,3587.0,3587.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 14:15:00,3587.0,1428762.0,279089160.0,7780.0,3588.0,3586.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 14:20:00,3587.0,1428090.0,51943360.0,1448.0,3587.0,3587.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 14:25:00,3588.0,1427064.0,250880200.0,6994.0,3587.0,3586.0,3801.0,,3370.0,3588.0,2013-09-30
2013-09-30 14:30:00,3588.0,1426754.0,290016680.0,8082.0,3587.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 14:35:00,3587.0,1425852.0,220964640.0,6158.0,3589.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 14:40:00,3588.0,1422444.0,613404980.0,17106.0,3587.0,3584.0,3801.0,,3370.0,3589.0,2013-09-30
2013-09-30 14:45:00,3589.0,1416870.0,469158180.0,13072.0,3588.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 14:50:00,3587.0,1410056.0,533212760.0,14860.0,3589.0,3586.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 14:55:00,3590.0,1403028.0,553469620.0,15420.0,3587.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-09-30 15:00:00,3587.0,1384192.0,1135194500.0,31634.0,3590.0,3587.0,3801.0,,3370.0,3590.0,2013-09-30
2013-10-08 09:05:00,3564.0,1395644.0,2914612600.0,81656.0,3579.0,3558.0,3803.0,,3372.0,3580.0,2013-10-08
2013-10-08 09:10:00,3564.0,1400266.0,1360065200.0,38172.0,3564.0,3560.0,3803.0,,3372.0,3568.0,2013-10-08
2013-10-08 09:15:00,3562.0,1415420.0,1319008040.0,37022.0,3564.0,3560.0,3803.0,,3372.0,3566.0,2013-10-08
2013-10-08 09:20:00,3554.0,1417774.0,1139435980.0,32010.0,3561.0,3554.0,3803.0,,3372.0,3564.0,2013-10-08
2013-10-08 09:25:00,3555.0,1420264.0,1406098440.0,39562.0,3555.0,3552.0,3803.0,,3372.0,3558.0,2013-10-08
2013-10-08 09:30:00,3554.0,1422730.0,482665780.0,13578.0,3555.0,3553.0,3803.0,,3372.0,3556.0,2013-10-08
2013-10-08 09:35:00,3552.0,1426954.0,523041120.0,14718.0,3554.0,3552.0,3803.0,,3372.0,3556.0,2013-10-08
2013-10-08 09:40:00,3553.0,1429404.0,736449260.0,20734.0,3553.0,3550.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 09:45:00,3553.0,1430050.0,230795400.0,6496.0,3551.0,3551.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 09:50:00,3555.0,1431688.0,299519500.0,8426.0,3553.0,3553.0,3803.0,,3372.0,3556.0,2013-10-08
2013-10-08 09:55:00,3551.0,1433760.0,412551800.0,11614.0,3554.0,3551.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 10:00:00,3554.0,1435850.0,463665820.0,13050.0,3551.0,3551.0,3803.0,,3372.0,3555.0,2013-10-08
2013-10-08 10:05:00,3554.0,1436932.0,303532620.0,8540.0,3554.0,3553.0,3803.0,,3372.0,3556.0,2013-10-08
2013-10-08 10:10:00,3554.0,1438656.0,381030080.0,10720.0,3555.0,3553.0,3803.0,,3372.0,3556.0,2013-10-08
2013-10-08 10:15:00,3549.0,1442914.0,725626300.0,20436.0,3554.0,3549.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 10:35:00,3554.0,1445270.0,520133740.0,14644.0,3550.0,3549.0,3803.0,,3372.0,3555.0,2013-10-08
2013-10-08 10:40:00,3552.0,1449374.0,279562640.0,7868.0,3554.0,3552.0,3803.0,,3372.0,3555.0,2013-10-08
2013-10-08 10:45:00,3551.0,1450542.0,271649640.0,7650.0,3552.0,3550.0,3803.0,,3372.0,3553.0,2013-10-08
2013-10-08 10:50:00,3551.0,1453298.0,556665820.0,15684.0,3550.0,3547.0,3803.0,,3372.0,3552.0,2013-10-08
2013-10-08 10:55:00,3547.0,1459486.0,968238440.0,27302.0,3551.0,3544.0,3803.0,,3372.0,3551.0,2013-10-08
2013-10-08 11:00:00,3544.0,1463868.0,632967580.0,17856.0,3547.0,3543.0,3803.0,,3372.0,3547.0,2013-10-08
2013-10-08 11:05:00,3549.0,1463022.0,698678820.0,19706.0,3543.0,3543.0,3803.0,,3372.0,3549.0,2013-10-08
2013-10-08 11:10:00,3547.0,1463176.0,342703600.0,9662.0,3549.0,3545.0,3803.0,,3372.0,3549.0,2013-10-08
2013-10-08 11:15:00,3547.0,1463664.0,162523420.0,4582.0,3547.0,3546.0,3803.0,,3372.0,3548.0,2013-10-08
2013-10-08 11:20:00,3545.0,1463946.0,291271580.0,8216.0,3547.0,3544.0,3803.0,,3372.0,3547.0,2013-10-08
2013-10-08 11:25:00,3545.0,1465722.0,320637480.0,9046.0,3544.0,3543.0,3803.0,,3372.0,3546.0,2013-10-08
2013-10-08 11:30:00,3542.0,1466974.0,616828080.0,17408.0,3545.0,3541.0,3803.0,,3372.0,3546.0,2013-10-08
2013-10-08 13:35:00,3546.0,1466876.0,485233260.0,13688.0,3543.0,3543.0,3803.0,,3372.0,3547.0,2013-10-08
2013-10-08 13:40:00,3554.0,1465774.0,1778735200.0,50068.0,3547.0,3546.0,3803.0,,3372.0,3558.0,2013-10-08
2013-10-08 13:45:00,3553.0,1463008.0,721796880.0,20316.0,3554.0,3551.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 13:50:00,3553.0,1465578.0,438614640.0,12350.0,3553.0,3550.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 13:55:00,3552.0,1466542.0,309420960.0,8712.0,3553.0,3550.0,3803.0,,3372.0,3553.0,2013-10-08
2013-10-08 14:00:00,3550.0,1467154.0,335544820.0,9450.0,3552.0,3549.0,3803.0,,3372.0,3553.0,2013-10-08
2013-10-08 14:05:00,3553.0,1466070.0,306055460.0,8614.0,3551.0,3550.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 14:10:00,3554.0,1465234.0,223364940.0,6288.0,3554.0,3551.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 14:15:00,3553.0,1465894.0,127127380.0,3578.0,3553.0,3552.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 14:20:00,3552.0,1467640.0,234103300.0,6590.0,3554.0,3551.0,3803.0,,3372.0,3554.0,2013-10-08
2013-10-08 14:25:00,3552.0,1470318.0,252272980.0,7104.0,3551.0,3550.0,3803.0,,3372.0,3553.0,2013-10-08
2013-10-08 14:30:00,3552.0,1469794.0,128643300.0,3622.0,3551.0,3551.0,3803.0,,3372.0,3553.0,2013-10-08
2013-10-08 14:35:00,3552.0,1467228.0,264946100.0,7458.0,3552.0,3551.0,3803.0,,3372.0,3553.0,2013-10-08
2013-10-08 14:40:00,3555.0,1459270.0,1187645100.0,33402.0,3551.0,3551.0,3803.0,,3372.0,3557.0,2013-10-08
2013-10-08 14:45:00,3557.0,1443470.0,1834092040.0,51544.0,3556.0,3556.0,3803.0,,3372.0,3562.0,2013-10-08
2013-10-08 14:50:00,3569.0,1427384.0,2176896260.0,61100.0,3558.0,3557.0,3803.0,,3372.0,3569.0,2013-10-08
2013-10-08 14:55:00,3587.0,1415092.0,5599295300.0,156190.0,3569.0,3569.0,3803.0,,3372.0,3593.0,2013-10-08
2013-10-08 15:00:00,3599.0,1412986.0,3403028820.0,94718.0,3586.0,3586.0,3803.0,,3372.0,3600.0,2013-10-08
2013-10-09 09:05:00,3583.0,1435364.0,3506671740.0,97716.0,3594.0,3582.0,3705.0,,3420.0,3597.0,2013-10-09
2013-10-09 09:10:00,3585.0,1443044.0,1633135020.0,45570.0,3583.0,3582.0,3705.0,,3420.0,3586.0,2013-10-09
2013-10-09 09:15:00,3591.0,1456464.0,1814054300.0,50552.0,3586.0,3585.0,3705.0,,3420.0,3592.0,2013-10-09
2013-10-09 09:20:00,3590.0,1459450.0,1260629480.0,35106.0,3590.0,3588.0,3705.0,,3420.0,3594.0,2013-10-09
2013-10-09 09:25:00,3591.0,1461722.0,411927100.0,11470.0,3591.0,3590.0,3705.0,,3420.0,3593.0,2013-10-09
2013-10-09 09:30:00,3583.0,1470500.0,2225251660.0,62066.0,3590.0,3582.0,3705.0,,3420.0,3591.0,2013-10-09
2013-10-09 09:35:00,3582.0,1479650.0,1349838140.0,37678.0,3583.0,3581.0,3705.0,,3420.0,3585.0,2013-10-09
2013-10-09 09:40:00,3581.0,1481236.0,768256000.0,21448.0,3582.0,3580.0,3705.0,,3420.0,3584.0,2013-10-09
2013-10-09 09:45:00,3585.0,1475226.0,1400535540.0,39076.0,3582.0,3581.0,3705.0,,3420.0,3587.0,2013-10-09
2013-10-09 09:50:00,3585.0,1476792.0,352495660.0,9836.0,3585.0,3582.0,3705.0,,3420.0,3585.0,2013-10-09
2013-10-09 09:55:00,3586.0,1478182.0,489063720.0,13638.0,3584.0,3584.0,3705.0,,3420.0,3587.0,2013-10-09
2013-10-09 10:00:00,3589.0,1475756.0,829893760.0,23134.0,3586.0,3585.0,3705.0,,3420.0,3590.0,2013-10-09
2013-10-09 10:05:00,3587.0,1475316.0,491473660.0,13700.0,3589.0,3586.0,3705.0,,3420.0,3589.0,2013-10-09
2013-10-09 10:10:00,3587.0,1475874.0,143544200.0,4002.0,3586.0,3586.0,3705.0,,3420.0,3588.0,2013-10-09
2013-10-09 10:15:00,3586.0,1476812.0,246840860.0,6884.0,3587.0,3585.0,3705.0,,3420.0,3587.0,2013-10-09
2013-10-09 10:35:00,3588.0,1477808.0,620020920.0,17290.0,3585.0,3584.0,3705.0,,3420.0,3588.0,2013-10-09
2013-10-09 10:40:00,3586.0,1478252.0,206203440.0,5750.0,3588.0,3585.0,3705.0,,3420.0,3588.0,2013-10-09
2013-10-09 10:45:00,3587.0,1478120.0,164194740.0,4578.0,3586.0,3585.0,3705.0,,3420.0,3587.0,2013-10-09
2013-10-09 10:50:00,3587.0,1478734.0,344142940.0,9592.0,3586.0,3586.0,3705.0,,3420.0,3589.0,2013-10-09
2013-10-09 10:55:00,3585.0,1479166.0,375577040.0,10474.0,3587.0,3584.0,3705.0,,3420.0,3588.0,2013-10-09
2013-10-09 11:00:00,3583.0,1485690.0,905477280.0,25268.0,3584.0,3582.0,3705.0,,3420.0,3586.0,2013-10-09
2013-10-09 11:05:00,3584.0,1487308.0,339272100.0,9468.0,3583.0,3582.0,3705.0,,3420.0,3585.0,2013-10-09
2013-10-09 11:10:00,3587.0,1481724.0,554276520.0,15458.0,3584.0,3582.0,3705.0,,3420.0,3588.0,2013-10-09
2013-10-09 11:15:00,3586.0,1481212.0,234673960.0,6544.0,3587.0,3585.0,3705.0,,3420.0,3587.0,2013-10-09
2013-10-09 11:20:00,3586.0,1481788.0,439476280.0,12256.0,3587.0,3584.0,3705.0,,3420.0,3587.0,2013-10-09
2013-10-09 11:25:00,3589.0,1481866.0,1637290300.0,45612.0,3586.0,3586.0,3705.0,,3420.0,3592.0,2013-10-09
2013-10-09 11:30:00,3587.0,1479216.0,719259080.0,20048.0,3589.0,3586.0,3705.0,,3420.0,3590.0,2013-10-09
2013-10-09 13:35:00,3587.0,1481624.0,378620280.0,10554.0,3588.0,3586.0,3705.0,,3420.0,3589.0,2013-10-09
2013-10-09 13:40:00,3589.0,1479710.0,513172620.0,14304.0,3587.0,3586.0,3705.0,,3420.0,3589.0,2013-10-09
2013-10-09 13:45:00,3588.0,1480476.0,364127900.0,10146.0,3589.0,3587.0,3705.0,,3420.0,3590.0,2013-10-09
2013-10-09 13:50:00,3589.0,1481202.0,236641820.0,6594.0,3589.0,3587.0,3705.0,,3420.0,3590.0,2013-10-09
2013-10-09 13:55:00,3594.0,1486920.0,1452951980.0,40448.0,3589.0,3588.0,3705.0,,3420.0,3595.0,2013-10-09
2013-10-09 14:00:00,3607.0,1483902.0,5001335820.0,138848.0,3594.0,3593.0,3705.0,,3420.0,3608.0,2013-10-09
2013-10-09 14:05:00,3606.0,1492126.0,3017161220.0,83608.0,3607.0,3606.0,3705.0,,3420.0,3611.0,2013-10-09
2013-10-09 14:10:00,3608.0,1494036.0,1575826600.0,43660.0,3607.0,3606.0,3705.0,,3420.0,3611.0,2013-10-09
2013-10-09 14:15:00,3615.0,1500718.0,2943979400.0,81486.0,3609.0,3609.0,3705.0,,3420.0,3616.0,2013-10-09
2013-10-09 14:20:00,3618.0,1520156.0,2924599740.0,80870.0,3615.0,3615.0,3705.0,,3420.0,3618.0,2013-10-09
2013-10-09 14:25:00,3619.0,1520752.0,2358877380.0,65192.0,3618.0,3616.0,3705.0,,3420.0,3621.0,2013-10-09
2013-10-09 14:30:00,3618.0,1531562.0,1789862540.0,49456.0,3619.0,3617.0,3705.0,,3420.0,3621.0,2013-10-09
2013-10-09 14:35:00,3615.0,1526412.0,1434061000.0,39662.0,3618.0,3614.0,3705.0,,3420.0,3619.0,2013-10-09
2013-10-09 14:40:00,3613.0,1509788.0,1477116060.0,40874.0,3615.0,3612.0,3705.0,,3420.0,3616.0,2013-10-09
2013-10-09 14:45:00,3611.0,1503004.0,1312988300.0,36348.0,3613.0,3611.0,3705.0,,3420.0,3615.0,2013-10-09
2013-10-09 14:50:00,3609.0,1496540.0,2510430400.0,69540.0,3611.0,3607.0,3705.0,,3420.0,3613.0,2013-10-09
2013-10-09 14:55:00,3605.0,1496450.0,2329291700.0,64580.0,3609.0,3604.0,3705.0,,3420.0,3610.0,2013-10-09
2013-10-09 15:00:00,3589.0,1482090.0,6703657220.0,186384.0,3605.0,3587.0,3705.0,,3420.0,3605.0,2013-10-09
2013-10-10 09:05:00,3589.0,1474112.0,2756096180.0,76830.0,3587.0,3584.0,3742.0,,3455.0,3592.0,2013-10-10
2013-10-10 09:10:00,3593.0,1476398.0,1282792660.0,35730.0,3590.0,3588.0,3742.0,,3455.0,3594.0,2013-10-10
2013-10-10 09:15:00,3594.0,1479130.0,923722280.0,25706.0,3594.0,3591.0,3742.0,,3455.0,3596.0,2013-10-10
2013-10-10 09:20:00,3591.0,1482022.0,854528280.0,23794.0,3595.0,3589.0,3742.0,,3455.0,3595.0,2013-10-10
2013-10-10 09:25:00,3588.0,1482500.0,712662580.0,19858.0,3591.0,3587.0,3742.0,,3455.0,3591.0,2013-10-10
2013-10-10 09:30:00,3592.0,1480144.0,849078860.0,23638.0,3588.0,3588.0,3742.0,,3455.0,3594.0,2013-10-10
2013-10-10 09:35:00,3590.0,1478028.0,397691560.0,11074.0,3593.0,3590.0,3742.0,,3455.0,3593.0,2013-10-10
2013-10-10 09:40:00,3590.0,1479612.0,471315260.0,13130.0,3590.0,3588.0,3742.0,,3455.0,3591.0,2013-10-10
2013-10-10 09:45:00,3589.0,1481042.0,522177980.0,14552.0,3589.0,3587.0,3742.0,,3455.0,3590.0,2013-10-10
2013-10-10 09:50:00,3590.0,1481716.0,346508800.0,9656.0,3588.0,3588.0,3742.0,,3455.0,3590.0,2013-10-10
2013-10-10 09:55:00,3595.0,1486442.0,1252452500.0,34864.0,3590.0,3588.0,3742.0,,3455.0,3597.0,2013-10-10
2013-10-10 10:00:00,3599.0,1483926.0,4271160520.0,118592.0,3596.0,3595.0,3742.0,,3455.0,3608.0,2013-10-10
2013-10-10 10:05:00,3601.0,1485830.0,1045386200.0,29044.0,3599.0,3597.0,3742.0,,3455.0,3601.0,2013-10-10
2013-10-10 10:10:00,3600.0,1482584.0,509449500.0,14152.0,3601.0,3599.0,3742.0,,3455.0,3601.0,2013-10-10
2013-10-10 10:15:00,3599.0,1477380.0,354503240.0,9848.0,3600.0,3599.0,3742.0,,3455.0,3600.0,2013-10-10
2013-10-10 10:35:00,3599.0,1477588.0,614218940.0,17062.0,3599.0,3598.0,3742.0,,3455.0,3602.0,2013-10-10
2013-10-10 10:40:00,3595.0,1477282.0,475362400.0,13216.0,3598.0,3595.0,3742.0,,3455.0,3600.0,2013-10-10
2013-10-10 10:45:00,3593.0,1477714.0,1205871920.0,33562.0,3595.0,3591.0,3742.0,,3455.0,3595.0,2013-10-10
2013-10-10 10:50:00,3592.0,1478316.0,512104060.0,14258.0,3592.0,3590.0,3742.0,,3455.0,3594.0,2013-10-10
2013-10-10 10:55:00,3592.0,1479928.0,273587980.0,7616.0,3592.0,3591.0,3742.0,,3455.0,3594.0,2013-10-10
2013-10-10 11:00:00,3594.0,1480232.0,168255560.0,4682.0,3593.0,3592.0,3742.0,,3455.0,3595.0,2013-10-10
2013-10-10 11:05:00,3595.0,1480516.0,131894160.0,3670.0,3594.0,3593.0,3742.0,,3455.0,3595.0,2013-10-10
2013-10-10 11:10:00,3598.0,1482986.0,672277380.0,18690.0,3595.0,3594.0,3742.0,,3455.0,3599.0,2013-10-10
2013-10-10 11:15:00,3600.0,1486324.0,1286312720.0,35726.0,3598.0,3597.0,3742.0,,3455.0,3603.0,2013-10-10
2013-10-10 11:20:00,3598.0,1485472.0,576166240.0,16006.0,3601.0,3598.0,3742.0,,3455.0,3602.0,2013-10-10
2013-10-10 11:25:00,3596.0,1479940.0,649357000.0,18056.0,3598.0,3594.0,3742.0,,3455.0,3599.0,2013-10-10
2013-10-10 11:30:00,3595.0,1479534.0,836770660.0,23282.0,3596.0,3592.0,3742.0,,3455.0,3597.0,2013-10-10
2013-10-10 13:35:00,3599.0,1481562.0,817092120.0,22710.0,3594.0,3594.0,3742.0,,3455.0,3601.0,2013-10-10
2013-10-10 13:40:00,3599.0,1486490.0,601254220.0,16706.0,3600.0,3597.0,3742.0,,3455.0,3600.0,2013-10-10
2013-10-10 13:45:00,3604.0,1483962.0,1670028440.0,46364.0,3599.0,3598.0,3742.0,,3455.0,3605.0,2013-10-10
2013-10-10 13:50:00,3603.0,1487396.0,1317650780.0,36566.0,3604.0,3601.0,3742.0,,3455.0,3606.0,2013-10-10
2013-10-10 13:55:00,3602.0,1488214.0,531273440.0,14752.0,3602.0,3600.0,3742.0,,3455.0,3603.0,2013-10-10
2013-10-10 14:00:00,3600.0,1486894.0,188459060.0,5234.0,3601.0,3600.0,3742.0,,3455.0,3602.0,2013-10-10
2013-10-10 14:05:00,3601.0,1485908.0,391492600.0,10874.0,3600.0,3599.0,3742.0,,3455.0,3602.0,2013-10-10
2013-10-10 14:10:00,3602.0,1484942.0,501864700.0,13930.0,3601.0,3601.0,3742.0,,3455.0,3604.0,2013-10-10
2013-10-10 14:15:00,3598.0,1484790.0,971948660.0,27008.0,3603.0,3596.0,3742.0,,3455.0,3603.0,2013-10-10
2013-10-10 14:20:00,3598.0,1482122.0,1014697540.0,28214.0,3598.0,3595.0,3742.0,,3455.0,3599.0,2013-10-10
2013-10-10 14:25:00,3596.0,1482646.0,508110060.0,14122.0,3598.0,3596.0,3742.0,,3455.0,3600.0,2013-10-10
2013-10-10 14:30:00,3597.0,1481890.0,673890420.0,18740.0,3596.0,3595.0,3742.0,,3455.0,3598.0,2013-10-10
2013-10-10 14:35:00,3598.0,1481418.0,678461460.0,18872.0,3597.0,3593.0,3742.0,,3455.0,3598.0,2013-10-10
2013-10-10 14:40:00,3598.0,1480992.0,497597640.0,13832.0,3598.0,3596.0,3742.0,,3455.0,3599.0,2013-10-10
2013-10-10 14:45:00,3599.0,1477530.0,588923100.0,16368.0,3597.0,3596.0,3742.0,,3455.0,3600.0,2013-10-10
2013-10-10 14:50:00,3596.0,1477086.0,428079900.0,11900.0,3599.0,3596.0,3742.0,,3455.0,3599.0,2013-10-10
2013-10-10 14:55:00,3596.0,1475232.0,294308720.0,8184.0,3596.0,3595.0,3742.0,,3455.0,3597.0,2013-10-10
2013-10-10 15:00:00,3597.0,1461730.0,1143235060.0,31790.0,3597.0,3595.0,3742.0,,3455.0,3598.0,2013-10-10
2013-10-11 09:05:00,3615.0,1464282.0,3584627480.0,99310.0,3603.0,3603.0,3739.0,,3452.0,3615.0,2013-10-11
2013-10-11 09:10:00,3618.0,1468192.0,2858201540.0,79018.0,3615.0,3614.0,3739.0,,3452.0,3620.0,2013-10-11
2013-10-11 09:15:00,3617.0,1479018.0,2275272940.0,62900.0,3618.0,3614.0,3739.0,,3452.0,3621.0,2013-10-11
2013-10-11 09:20:00,3613.0,1477268.0,1386681380.0,38368.0,3617.0,3611.0,3739.0,,3452.0,3618.0,2013-10-11
2013-10-11 09:25:00,3611.0,1477094.0,713303400.0,19746.0,3613.0,3611.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 09:30:00,3611.0,1481108.0,958491000.0,26548.0,3611.0,3609.0,3739.0,,3452.0,3612.0,2013-10-11
2013-10-11 09:35:00,3613.0,1491560.0,821152040.0,22728.0,3612.0,3611.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 09:40:00,3615.0,1500568.0,1549481200.0,42850.0,3613.0,3613.0,3739.0,,3452.0,3618.0,2013-10-11
2013-10-11 09:45:00,3613.0,1501426.0,864988120.0,23944.0,3615.0,3610.0,3739.0,,3452.0,3615.0,2013-10-11
2013-10-11 09:50:00,3612.0,1507826.0,670628520.0,18570.0,3613.0,3610.0,3739.0,,3452.0,3613.0,2013-10-11
2013-10-11 09:55:00,3613.0,1507744.0,291792840.0,8078.0,3612.0,3611.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 10:00:00,3614.0,1510432.0,285391820.0,7898.0,3612.0,3612.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 10:05:00,3613.0,1511872.0,437594540.0,12110.0,3614.0,3612.0,3739.0,,3452.0,3615.0,2013-10-11
2013-10-11 10:10:00,3613.0,1514826.0,397655940.0,11006.0,3613.0,3612.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 10:15:00,3616.0,1518532.0,699268600.0,19346.0,3613.0,3612.0,3739.0,,3452.0,3616.0,2013-10-11
2013-10-11 10:35:00,3614.0,1521118.0,692622880.0,19164.0,3615.0,3613.0,3739.0,,3452.0,3615.0,2013-10-11
2013-10-11 10:40:00,3613.0,1521428.0,276005280.0,7638.0,3614.0,3613.0,3739.0,,3452.0,3615.0,2013-10-11
2013-10-11 10:45:00,3612.0,1521848.0,434611320.0,12032.0,3613.0,3611.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 10:50:00,3612.0,1523318.0,580532480.0,16078.0,3611.0,3610.0,3739.0,,3452.0,3612.0,2013-10-11
2013-10-11 10:55:00,3612.0,1524070.0,162113900.0,4488.0,3612.0,3611.0,3739.0,,3452.0,3613.0,2013-10-11
2013-10-11 11:00:00,3613.0,1524578.0,191302540.0,5296.0,3612.0,3611.0,3739.0,,3452.0,3613.0,2013-10-11
2013-10-11 11:05:00,3612.0,1524396.0,258770140.0,7162.0,3613.0,3612.0,3739.0,,3452.0,3614.0,2013-10-11
2013-10-11 11:10:00,3613.0,1523906.0,294648100.0,8158.0,3612.0,3611.0,3739.0,,3452.0,3613.0,2013-10-11
2013-10-11 11:15:00,3604.0,1533604.0,1909023100.0,52922.0,3613.0,3604.0,3739.0,,3452.0,3613.0,2013-10-11
2013-10-11 11:20:00,3598.0,1534402.0,3473600280.0,96566.0,3603.0,3591.0,3739.0,,3452.0,3603.0,2013-10-11
2013-10-11 11:25:00,3599.0,1534642.0,1549078580.0,43076.0,3597.0,3594.0,3739.0,,3452.0,3600.0,2013-10-11
2013-10-11 11:30:00,3602.0,1531284.0,2298792960.0,63794.0,3600.0,3598.0,3739.0,,3452.0,3612.0,2013-10-11
2013-10-11 13:35:00,3602.0,1533468.0,651661060.0,18086.0,3604.0,3601.0,3739.0,,3452.0,3605.0,2013-10-11
2013-10-11 13:40:00,3603.0,1534184.0,278127720.0,7720.0,3601.0,3601.0,3739.0,,3452.0,3604.0,2013-10-11
2013-10-11 13:45:00,3606.0,1530542.0,610774340.0,16940.0,3603.0,3603.0,3739.0,,3452.0,3607.0,2013-10-11
2013-10-11 13:50:00,3605.0,1528914.0,515307880.0,14294.0,3607.0,3604.0,3739.0,,3452.0,3607.0,2013-10-11
2013-10-11 13:55:00,3602.0,1529240.0,503497120.0,13972.0,3606.0,3601.0,3739.0,,3452.0,3606.0,2013-10-11
2013-10-11 14:00:00,3601.0,1529624.0,344121340.0,9552.0,3602.0,3601.0,3739.0,,3452.0,3604.0,2013-10-11
2013-10-11 14:05:00,3603.0,1528862.0,598579880.0,16624.0,3601.0,3599.0,3739.0,,3452.0,3603.0,2013-10-11
2013-10-11 14:10:00,3601.0,1525602.0,566792340.0,15736.0,3603.0,3600.0,3739.0,,3452.0,3604.0,2013-10-11
2013-10-11 14:15:00,3602.0,1525206.0,192763460.0,5352.0,3602.0,3601.0,3739.0,,3452.0,3603.0,2013-10-11
2013-10-11 14:20:00,3603.0,1524190.0,551484260.0,15306.0,3602.0,3600.0,3739.0,,3452.0,3605.0,2013-10-11
2013-10-11 14:25:00,3603.0,1523662.0,250873660.0,6962.0,3604.0,3602.0,3739.0,,3452.0,3605.0,2013-10-11
2013-10-11 14:30:00,3603.0,1524324.0,164456580.0,4564.0,3603.0,3603.0,3739.0,,3452.0,3604.0,2013-10-11
2013-10-11 14:35:00,3604.0,1524158.0,259028120.0,7190.0,3603.0,3601.0,3739.0,,3452.0,3604.0,2013-10-11
2013-10-11 14:40:00,3602.0,1524006.0,273499600.0,7590.0,3604.0,3602.0,3739.0,,3452.0,3605.0,2013-10-11
2013-10-11 14:45:00,3602.0,1523304.0,317849920.0,8824.0,3602.0,3601.0,3739.0,,3452.0,3603.0,2013-10-11
2013-10-11 14:50:00,3607.0,1518782.0,833046360.0,23106.0,3602.0,3602.0,3739.0,,3452.0,3608.0,2013-10-11
2013-10-11 14:55:00,3597.0,1520942.0,2156966820.0,59890.0,3606.0,3597.0,3739.0,,3452.0,3608.0,2013-10-11
2013-10-11 15:00:00,3601.0,1507714.0,2752320180.0,76452.0,3598.0,3597.0,3739.0,,3452.0,3603.0,2013-10-11
2013-10-14 09:05:00,3607.0,1511140.0,3284721880.0,91124.0,3602.0,3598.0,3751.0,,3462.0,3610.0,2013-10-14
2013-10-14 09:10:00,3608.0,1514374.0,2043314760.0,56616.0,3607.0,3606.0,3751.0,,3462.0,3611.0,2013-10-14
2013-10-14 09:15:00,3605.0,1518566.0,1050446860.0,29118.0,3609.0,3605.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 09:20:00,3607.0,1518900.0,1128432980.0,31304.0,3606.0,3602.0,3751.0,,3462.0,3608.0,2013-10-14
2013-10-14 09:25:00,3610.0,1518998.0,779416420.0,21604.0,3607.0,3605.0,3751.0,,3462.0,3610.0,2013-10-14
2013-10-14 09:30:00,3613.0,1515138.0,2647520140.0,73300.0,3610.0,3605.0,3751.0,,3462.0,3615.0,2013-10-14
2013-10-14 09:35:00,3608.0,1516618.0,1048499100.0,29036.0,3613.0,3608.0,3751.0,,3462.0,3614.0,2013-10-14
2013-10-14 09:40:00,3610.0,1517156.0,461157420.0,12778.0,3609.0,3607.0,3751.0,,3462.0,3610.0,2013-10-14
2013-10-14 09:45:00,3611.0,1516758.0,502474480.0,13918.0,3609.0,3609.0,3751.0,,3462.0,3612.0,2013-10-14
2013-10-14 09:50:00,3609.0,1514006.0,501045440.0,13882.0,3610.0,3608.0,3751.0,,3462.0,3611.0,2013-10-14
2013-10-14 09:55:00,3612.0,1512926.0,446337560.0,12362.0,3609.0,3609.0,3751.0,,3462.0,3612.0,2013-10-14
2013-10-14 10:00:00,3611.0,1509686.0,399086380.0,11054.0,3611.0,3609.0,3751.0,,3462.0,3612.0,2013-10-14
2013-10-14 10:05:00,3611.0,1506406.0,841611660.0,23306.0,3611.0,3609.0,3751.0,,3462.0,3613.0,2013-10-14
2013-10-14 10:10:00,3611.0,1501486.0,331423760.0,9178.0,3610.0,3610.0,3751.0,,3462.0,3612.0,2013-10-14
2013-10-14 10:15:00,3610.0,1500408.0,928790680.0,25722.0,3611.0,3608.0,3751.0,,3462.0,3614.0,2013-10-14
2013-10-14 10:35:00,3607.0,1498064.0,782738160.0,21696.0,3609.0,3606.0,3751.0,,3462.0,3611.0,2013-10-14
2013-10-14 10:40:00,3603.0,1493436.0,1247299380.0,34604.0,3607.0,3602.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 10:45:00,3606.0,1494302.0,810363720.0,22478.0,3602.0,3602.0,3751.0,,3462.0,3608.0,2013-10-14
2013-10-14 10:50:00,3608.0,1491330.0,399204480.0,11066.0,3607.0,3606.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 10:55:00,3608.0,1491100.0,241379660.0,6690.0,3608.0,3607.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 11:00:00,3606.0,1489502.0,300593340.0,8334.0,3608.0,3606.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 11:05:00,3608.0,1489108.0,189997260.0,5266.0,3607.0,3606.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 11:10:00,3607.0,1491044.0,149336760.0,4140.0,3608.0,3606.0,3751.0,,3462.0,3608.0,2013-10-14
2013-10-14 11:15:00,3609.0,1491120.0,566385920.0,15694.0,3608.0,3608.0,3751.0,,3462.0,3610.0,2013-10-14
2013-10-14 11:20:00,3608.0,1490754.0,112734640.0,3124.0,3609.0,3608.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 11:25:00,3608.0,1490984.0,135906760.0,3766.0,3608.0,3608.0,3751.0,,3462.0,3609.0,2013-10-14
2013-10-14 11:30:00,3609.0,1489168.0,272767180.0,7558.0,3609.0,3608.0,3751.0,,3462.0,3610.0,2013-10-14
2013-10-14 13:35:00,3610.0,1490280.0,642352480.0,17790.0,3610.0,3608.0,3751.0,,3462.0,3612.0,2013-10-14
2013-10-14 13:40:00,3612.0,1490860.0,479052620.0,13264.0,3611.0,3610.0,3751.0,,3462.0,3613.0,2013-10-14
2013-10-14 13:45:00,3611.0,1489146.0,973481960.0,26944.0,3612.0,3611.0,3751.0,,3462.0,3614.0,2013-10-14
2013-10-14 13:50:00,3611.0,1488082.0,554730780.0,15358.0,3611.0,3610.0,3751.0,,3462.0,3614.0,2013-10-14
2013-10-14 13:55:00,3616.0,1499524.0,2235218620.0,61842.0,3611.0,3610.0,3751.0,,3462.0,3617.0,2013-10-14
2013-10-14 14:00:00,3615.0,1498252.0,1379452140.0,38152.0,3616.0,3614.0,3751.0,,3462.0,3618.0,2013-10-14
2013-10-14 14:05:00,3615.0,1495108.0,1071595180.0,29628.0,3615.0,3614.0,3751.0,,3462.0,3618.0,2013-10-14
2013-10-14 14:10:00,3612.0,1494386.0,1174716760.0,32510.0,3615.0,3611.0,3751.0,,3462.0,3616.0,2013-10-14
2013-10-14 14:15:00,3614.0,1496406.0,965829640.0,26738.0,3612.0,3610.0,3751.0,,3462.0,3615.0,2013-10-14
2013-10-14 14:20:00,3614.0,1492994.0,568745840.0,15736.0,3614.0,3613.0,3751.0,,3462.0,3616.0,2013-10-14
2013-10-14 14:25:00,3614.0,1492528.0,374988160.0,10376.0,3615.0,3613.0,3751.0,,3462.0,3615.0,2013-10-14
2013-10-14 14:30:00,3615.0,1491262.0,226371680.0,6264.0,3614.0,3613.0,3751.0,,3462.0,3615.0,2013-10-14
2013-10-14 14:35:00,3614.0,1490972.0,208310380.0,5764.0,3614.0,3613.0,3751.0,,3462.0,3615.0,2013-10-14
2013-10-14 14:40:00,3616.0,1485286.0,875369060.0,24208.0,3614.0,3614.0,3751.0,,3462.0,3617.0,2013-10-14
2013-10-14 14:45:00,3617.0,1483918.0,1063591840.0,29402.0,3617.0,3615.0,3751.0,,3462.0,3619.0,2013-10-14
2013-10-14 14:50:00,3624.0,1481400.0,2195007300.0,60620.0,3618.0,3616.0,3751.0,,3462.0,3626.0,2013-10-14
2013-10-14 14:55:00,3626.0,1471916.0,1770341880.0,48858.0,3624.0,3619.0,3751.0,,3462.0,3626.0,2013-10-14
2013-10-14 15:00:00,3625.0,1455458.0,2453656740.0,67680.0,3625.0,3622.0,3751.0,,3462.0,3628.0,2013-10-14
2013-10-15 09:05:00,3631.0,1456186.0,3429429980.0,94466.0,3626.0,3626.0,3756.0,,3467.0,3636.0,2013-10-15
2013-10-15 09:10:00,3630.0,1457388.0,1911268460.0,52618.0,3630.0,3629.0,3756.0,,3467.0,3636.0,2013-10-15
2013-10-15 09:15:00,3632.0,1458494.0,783561900.0,21578.0,3631.0,3630.0,3756.0,,3467.0,3633.0,2013-10-15
2013-10-15 09:20:00,3631.0,1458944.0,843601280.0,23238.0,3632.0,3629.0,3756.0,,3467.0,3632.0,2013-10-15
2013-10-15 09:25:00,3629.0,1461414.0,791472860.0,21796.0,3630.0,3629.0,3756.0,,3467.0,3633.0,2013-10-15
2013-10-15 09:30:00,3632.0,1461504.0,706710020.0,19466.0,3629.0,3629.0,3756.0,,3467.0,3633.0,2013-10-15
2013-10-15 09:35:00,3631.0,1465500.0,875881520.0,24118.0,3632.0,3630.0,3756.0,,3467.0,3633.0,2013-10-15
2013-10-15 09:40:00,3628.0,1460500.0,1435676500.0,39576.0,3631.0,3625.0,3756.0,,3467.0,3631.0,2013-10-15
2013-10-15 09:45:00,3626.0,1458430.0,1268694320.0,34998.0,3627.0,3623.0,3756.0,,3467.0,3628.0,2013-10-15
2013-10-15 09:50:00,3626.0,1459868.0,308019980.0,8496.0,3626.0,3624.0,3756.0,,3467.0,3627.0,2013-10-15
2013-10-15 09:55:00,3627.0,1461768.0,385670920.0,10634.0,3625.0,3625.0,3756.0,,3467.0,3628.0,2013-10-15
2013-10-15 10:00:00,3628.0,1462290.0,283852380.0,7828.0,3627.0,3625.0,3756.0,,3467.0,3628.0,2013-10-15
2013-10-15 10:05:00,3626.0,1462398.0,216449440.0,5968.0,3627.0,3626.0,3756.0,,3467.0,3628.0,2013-10-15
2013-10-15 10:10:00,3627.0,1464962.0,249902320.0,6890.0,3626.0,3626.0,3756.0,,3467.0,3628.0,2013-10-15
2013-10-15 10:15:00,3628.0,1463768.0,157523640.0,4342.0,3627.0,3627.0,3756.0,,3467.0,3629.0,2013-10-15
2013-10-15 10:35:00,3631.0,1465978.0,485701360.0,13382.0,3628.0,3627.0,3756.0,,3467.0,3631.0,2013-10-15
2013-10-15 10:40:00,3629.0,1465084.0,273785280.0,7542.0,3631.0,3629.0,3756.0,,3467.0,3631.0,2013-10-15
2013-10-15 10:45:00,3630.0,1466876.0,312246100.0,8604.0,3629.0,3628.0,3756.0,,3467.0,3630.0,2013-10-15
2013-10-15 10:50:00,3630.0,1469918.0,370124240.0,10200.0,3630.0,3627.0,3756.0,,3467.0,3630.0,2013-10-15
2013-10-15 10:55:00,3630.0,1470322.0,130802920.0,3604.0,3629.0,3628.0,3756.0,,3467.0,3630.0,2013-10-15
2013-10-15 11:00:00,3625.0,1468692.0,483746000.0,13338.0,3629.0,3625.0,3756.0,,3467.0,3630.0,2013-10-15
2013-10-15 11:05:00,3624.0,1465228.0,1498797380.0,41376.0,3625.0,3620.0,3756.0,,3467.0,3625.0,2013-10-15
2013-10-15 11:10:00,3627.0,1465686.0,462308480.0,12756.0,3623.0,3622.0,3756.0,,3467.0,3627.0,2013-10-15
2013-10-15 11:15:00,3626.0,1463530.0,261871260.0,7222.0,3627.0,3625.0,3756.0,,3467.0,3627.0,2013-10-15
2013-10-15 11:20:00,3624.0,1465360.0,305896540.0,8440.0,3625.0,3623.0,3756.0,,3467.0,3626.0,2013-10-15
2013-10-15 11:25:00,3624.0,1466106.0,417211780.0,11512.0,3624.0,3622.0,3756.0,,3467.0,3626.0,2013-10-15
2013-10-15 11:30:00,3619.0,1465154.0,964810980.0,26644.0,3624.0,3619.0,3756.0,,3467.0,3624.0,2013-10-15
2013-10-15 13:35:00,3613.0,1469746.0,2201816200.0,60928.0,3619.0,3610.0,3756.0,,3467.0,3619.0,2013-10-15
2013-10-15 13:40:00,3613.0,1474498.0,982811720.0,27208.0,3612.0,3610.0,3756.0,,3467.0,3615.0,2013-10-15
2013-10-15 13:45:00,3612.0,1475392.0,752421380.0,20820.0,3613.0,3612.0,3756.0,,3467.0,3616.0,2013-10-15
2013-10-15 13:50:00,3614.0,1480844.0,875612400.0,24242.0,3613.0,3610.0,3756.0,,3467.0,3614.0,2013-10-15
2013-10-15 13:55:00,3613.0,1479808.0,390823540.0,10816.0,3614.0,3612.0,3756.0,,3467.0,3615.0,2013-10-15
2013-10-15 14:00:00,3611.0,1481546.0,730592720.0,20224.0,3614.0,3611.0,3756.0,,3467.0,3615.0,2013-10-15
2013-10-15 14:05:00,3605.0,1486930.0,2031638480.0,56324.0,3611.0,3604.0,3756.0,,3467.0,3611.0,2013-10-15
2013-10-15 14:10:00,3607.0,1486700.0,863411460.0,23950.0,3605.0,3603.0,3756.0,,3467.0,3607.0,2013-10-15
2013-10-15 14:15:00,3606.0,1486398.0,639833900.0,17748.0,3606.0,3603.0,3756.0,,3467.0,3607.0,2013-10-15
2013-10-15 14:20:00,3606.0,1490048.0,620764820.0,17214.0,3607.0,3605.0,3756.0,,3467.0,3607.0,2013-10-15
2013-10-15 14:25:00,3605.0,1491272.0,907167760.0,25174.0,3605.0,3602.0,3756.0,,3467.0,3606.0,2013-10-15
2013-10-15 14:30:00,3607.0,1489954.0,692981680.0,19210.0,3605.0,3605.0,3756.0,,3467.0,3609.0,2013-10-15
2013-10-15 14:35:00,3606.0,1491892.0,628543440.0,17426.0,3607.0,3605.0,3756.0,,3467.0,3609.0,2013-10-15
2013-10-15 14:40:00,3595.0,1489314.0,1907102060.0,52990.0,3606.0,3593.0,3756.0,,3467.0,3607.0,2013-10-15
2013-10-15 14:45:00,3590.0,1489386.0,3216249260.0,89572.0,3596.0,3586.0,3756.0,,3467.0,3596.0,2013-10-15
2013-10-15 14:50:00,3590.0,1496778.0,1700802840.0,47392.0,3589.0,3586.0,3756.0,,3467.0,3592.0,2013-10-15
2013-10-15 14:55:00,3594.0,1503130.0,1585447960.0,44124.0,3591.0,3589.0,3756.0,,3467.0,3596.0,2013-10-15
2013-10-15 15:00:00,3606.0,1479608.0,3274936520.0,90944.0,3593.0,3593.0,3756.0,,3467.0,3607.0,2013-10-15
2013-10-16 09:05:00,3609.0,1486932.0,2593736460.0,71866.0,3610.0,3604.0,3757.0,,3468.0,3612.0,2013-10-16
2013-10-16 09:10:00,3603.0,1491810.0,1201165800.0,33316.0,3609.0,3602.0,3757.0,,3468.0,3609.0,2013-10-16
2013-10-16 09:15:00,3603.0,1499318.0,2248376560.0,62448.0,3602.0,3596.0,3757.0,,3468.0,3604.0,2013-10-16
2013-10-16 09:20:00,3591.0,1503854.0,2588988360.0,72028.0,3603.0,3589.0,3757.0,,3468.0,3604.0,2013-10-16
2013-10-16 09:25:00,3593.0,1502880.0,1653744340.0,46056.0,3591.0,3588.0,3757.0,,3468.0,3594.0,2013-10-16
2013-10-16 09:30:00,3593.0,1502264.0,762795360.0,21226.0,3593.0,3592.0,3757.0,,3468.0,3595.0,2013-10-16
2013-10-16 09:35:00,3593.0,1504786.0,710921740.0,19796.0,3593.0,3589.0,3757.0,,3468.0,3594.0,2013-10-16
2013-10-16 09:40:00,3595.0,1504636.0,613930900.0,17076.0,3594.0,3593.0,3757.0,,3468.0,3597.0,2013-10-16
2013-10-16 09:45:00,3593.0,1505116.0,331680800.0,9230.0,3595.0,3592.0,3757.0,,3468.0,3596.0,2013-10-16
2013-10-16 09:50:00,3592.0,1507048.0,264700080.0,7368.0,3593.0,3591.0,3757.0,,3468.0,3594.0,2013-10-16
2013-10-16 09:55:00,3587.0,1517418.0,1387688060.0,38666.0,3592.0,3586.0,3757.0,,3468.0,3593.0,2013-10-16
2013-10-16 10:00:00,3585.0,1517578.0,1957734720.0,54608.0,3587.0,3583.0,3757.0,,3468.0,3589.0,2013-10-16
2013-10-16 10:05:00,3589.0,1511530.0,1268179300.0,35366.0,3585.0,3583.0,3757.0,,3468.0,3589.0,2013-10-16
2013-10-16 10:10:00,3585.0,1512316.0,764414040.0,21316.0,3589.0,3584.0,3757.0,,3468.0,3589.0,2013-10-16
2013-10-16 10:15:00,3582.0,1516582.0,1215139020.0,33914.0,3584.0,3581.0,3757.0,,3468.0,3586.0,2013-10-16
2013-10-16 10:35:00,3585.0,1516456.0,698666220.0,19502.0,3582.0,3581.0,3757.0,,3468.0,3586.0,2013-10-16
2013-10-16 10:40:00,3583.0,1514006.0,442710780.0,12350.0,3585.0,3583.0,3757.0,,3468.0,3587.0,2013-10-16
2013-10-16 10:45:00,3586.0,1513818.0,243040320.0,6780.0,3583.0,3582.0,3757.0,,3468.0,3586.0,2013-10-16
2013-10-16 10:50:00,3589.0,1513214.0,679085540.0,18928.0,3585.0,3585.0,3757.0,,3468.0,3590.0,2013-10-16
2013-10-16 10:55:00,3587.0,1514372.0,299708560.0,8354.0,3589.0,3586.0,3757.0,,3468.0,3589.0,2013-10-16
2013-10-16 11:00:00,3583.0,1517580.0,439560360.0,12264.0,3586.0,3582.0,3757.0,,3468.0,3587.0,2013-10-16
2013-10-16 11:05:00,3582.0,1526424.0,866794720.0,24196.0,3584.0,3581.0,3757.0,,3468.0,3585.0,2013-10-16
2013-10-16 11:10:00,3577.0,1536738.0,2205531080.0,61646.0,3581.0,3575.0,3757.0,,3468.0,3582.0,2013-10-16
2013-10-16 11:15:00,3581.0,1533156.0,673562300.0,18820.0,3577.0,3577.0,3757.0,,3468.0,3582.0,2013-10-16
2013-10-16 11:20:00,3583.0,1532240.0,641404800.0,17902.0,3581.0,3580.0,3757.0,,3468.0,3584.0,2013-10-16
2013-10-16 11:25:00,3583.0,1528926.0,285998860.0,7982.0,3582.0,3582.0,3757.0,,3468.0,3584.0,2013-10-16
2013-10-16 11:30:00,3581.0,1526980.0,381532620.0,10654.0,3583.0,3580.0,3757.0,,3468.0,3584.0,2013-10-16
2013-10-16 13:35:00,3581.0,1534962.0,1290022920.0,36062.0,3581.0,3574.0,3757.0,,3468.0,3582.0,2013-10-16
2013-10-16 13:40:00,3580.0,1533714.0,283023240.0,7908.0,3581.0,3577.0,3757.0,,3468.0,3581.0,2013-10-16
2013-10-16 13:45:00,3579.0,1534404.0,294945180.0,8240.0,3580.0,3577.0,3757.0,,3468.0,3582.0,2013-10-16
2013-10-16 13:50:00,3576.0,1536068.0,521886760.0,14588.0,3580.0,3574.0,3757.0,,3468.0,3581.0,2013-10-16
2013-10-16 13:55:00,3579.0,1536380.0,258570440.0,7228.0,3576.0,3576.0,3757.0,,3468.0,3579.0,2013-10-16
2013-10-16 14:00:00,3576.0,1537544.0,321758340.0,8992.0,3579.0,3576.0,3757.0,,3468.0,3580.0,2013-10-16
2013-10-16 14:05:00,3569.0,1550156.0,2090095460.0,58518.0,3576.0,3568.0,3757.0,,3468.0,3577.0,2013-10-16
2013-10-16 14:10:00,3573.0,1551474.0,961339120.0,26912.0,3569.0,3568.0,3757.0,,3468.0,3575.0,2013-10-16
2013-10-16 14:15:00,3572.0,1552850.0,578103140.0,16184.0,3573.0,3570.0,3757.0,,3468.0,3574.0,2013-10-16
2013-10-16 14:20:00,3573.0,1551486.0,381512560.0,10680.0,3573.0,3570.0,3757.0,,3468.0,3573.0,2013-10-16
2013-10-16 14:25:00,3569.0,1552306.0,939793140.0,26332.0,3573.0,3566.0,3757.0,,3468.0,3573.0,2013-10-16
2013-10-16 14:30:00,3568.0,1551482.0,565259000.0,15836.0,3569.0,3568.0,3757.0,,3468.0,3571.0,2013-10-16
2013-10-16 14:35:00,3562.0,1557926.0,1752960000.0,49182.0,3568.0,3562.0,3757.0,,3468.0,3568.0,2013-10-16
2013-10-16 14:40:00,3564.0,1557572.0,930405100.0,26114.0,3563.0,3561.0,3757.0,,3468.0,3565.0,2013-10-16
2013-10-16 14:45:00,3563.0,1549194.0,1493928180.0,41924.0,3564.0,3560.0,3757.0,,3468.0,3566.0,2013-10-16
2013-10-16 14:50:00,3567.0,1541444.0,1587388240.0,44484.0,3564.0,3563.0,3757.0,,3468.0,3571.0,2013-10-16
2013-10-16 14:55:00,3569.0,1534640.0,1084759200.0,30386.0,3567.0,3567.0,3757.0,,3468.0,3573.0,2013-10-16
2013-10-16 15:00:00,3567.0,1503134.0,2187912820.0,61282.0,3569.0,3567.0,3757.0,,3468.0,3572.0,2013-10-16
2013-10-17 09:05:00,3569.0,1501874.0,1782788700.0,49900.0,3577.0,3568.0,3725.0,,3438.0,3580.0,2013-10-17
2013-10-17 09:10:00,3574.0,1503064.0,1312954780.0,36788.0,3569.0,3565.0,3725.0,,3438.0,3574.0,2013-10-17
2013-10-17 09:15:00,3573.0,1504674.0,1081971500.0,30266.0,3574.0,3571.0,3725.0,,3438.0,3578.0,2013-10-17
2013-10-17 09:20:00,3568.0,1507664.0,1004130200.0,28130.0,3574.0,3566.0,3725.0,,3438.0,3575.0,2013-10-17
2013-10-17 09:25:00,3561.0,1515398.0,1863310640.0,52300.0,3568.0,3557.0,3725.0,,3438.0,3568.0,2013-10-17
2013-10-17 09:30:00,3563.0,1517050.0,649994200.0,18242.0,3562.0,3561.0,3725.0,,3438.0,3565.0,2013-10-17
2013-10-17 09:35:00,3581.0,1521926.0,3384065240.0,94654.0,3563.0,3563.0,3725.0,,3438.0,3582.0,2013-10-17
2013-10-17 09:40:00,3577.0,1508080.0,2669062780.0,74532.0,3581.0,3575.0,3725.0,,3438.0,3585.0,2013-10-17
2013-10-17 09:45:00,3577.0,1503608.0,836637700.0,23382.0,3576.0,3576.0,3725.0,,3438.0,3580.0,2013-10-17
2013-10-17 09:50:00,3576.0,1503284.0,406904160.0,11378.0,3577.0,3575.0,3725.0,,3438.0,3578.0,2013-10-17
2013-10-17 09:55:00,3568.0,1501576.0,867818900.0,24294.0,3577.0,3568.0,3725.0,,3438.0,3577.0,2013-10-17
2013-10-17 10:00:00,3571.0,1499546.0,462233980.0,12946.0,3569.0,3568.0,3725.0,,3438.0,3572.0,2013-10-17
2013-10-17 10:05:00,3572.0,1498102.0,237525380.0,6650.0,3571.0,3570.0,3725.0,,3438.0,3573.0,2013-10-17
2013-10-17 10:10:00,3577.0,1498426.0,435892360.0,12194.0,3572.0,3571.0,3725.0,,3438.0,3577.0,2013-10-17
2013-10-17 10:15:00,3574.0,1497020.0,323386040.0,9046.0,3577.0,3572.0,3725.0,,3438.0,3578.0,2013-10-17
2013-10-17 10:35:00,3572.0,1496588.0,168277120.0,4708.0,3575.0,3572.0,3725.0,,3438.0,3576.0,2013-10-17
2013-10-17 10:40:00,3569.0,1490710.0,593735760.0,16630.0,3572.0,3569.0,3725.0,,3438.0,3573.0,2013-10-17
2013-10-17 10:45:00,3571.0,1491306.0,405047700.0,11348.0,3570.0,3568.0,3725.0,,3438.0,3572.0,2013-10-17
2013-10-17 10:50:00,3570.0,1490652.0,143968760.0,4032.0,3571.0,3569.0,3725.0,,3438.0,3572.0,2013-10-17
2013-10-17 10:55:00,3566.0,1487510.0,565378300.0,15848.0,3570.0,3565.0,3725.0,,3438.0,3570.0,2013-10-17
2013-10-17 11:00:00,3566.0,1483020.0,532964740.0,14940.0,3566.0,3565.0,3725.0,,3438.0,3570.0,2013-10-17
2013-10-17 11:05:00,3574.0,1475108.0,808229640.0,22644.0,3566.0,3565.0,3725.0,,3438.0,3575.0,2013-10-17
2013-10-17 11:10:00,3576.0,1472802.0,973264040.0,27222.0,3574.0,3573.0,3725.0,,3438.0,3577.0,2013-10-17
2013-10-17 11:15:00,3579.0,1471454.0,589577320.0,16484.0,3575.0,3574.0,3725.0,,3438.0,3579.0,2013-10-17
2013-10-17 11:20:00,3577.0,1468832.0,561008120.0,15680.0,3579.0,3575.0,3725.0,,3438.0,3580.0,2013-10-17
2013-10-17 11:25:00,3574.0,1467094.0,243908500.0,6824.0,3577.0,3573.0,3725.0,,3438.0,3577.0,2013-10-17
2013-10-17 11:30:00,3575.0,1462088.0,445312600.0,12456.0,3575.0,3573.0,3725.0,,3438.0,3577.0,2013-10-17
2013-10-17 13:35:00,3569.0,1457336.0,903012080.0,25286.0,3575.0,3568.0,3725.0,,3438.0,3575.0,2013-10-17
2013-10-17 13:40:00,3572.0,1457840.0,372371540.0,10426.0,3570.0,3569.0,3725.0,,3438.0,3574.0,2013-10-17
2013-10-17 13:45:00,3574.0,1458210.0,270492760.0,7572.0,3572.0,3571.0,3725.0,,3438.0,3574.0,2013-10-17
2013-10-17 13:50:00,3571.0,1457800.0,233821980.0,6546.0,3574.0,3570.0,3725.0,,3438.0,3574.0,2013-10-17
2013-10-17 13:55:00,3572.0,1455514.0,408873960.0,11452.0,3571.0,3569.0,3725.0,,3438.0,3572.0,2013-10-17
2013-10-17 14:00:00,3570.0,1454186.0,250640560.0,7018.0,3572.0,3570.0,3725.0,,3438.0,3573.0,2013-10-17
2013-10-17 14:05:00,3575.0,1453280.0,294447120.0,8242.0,3570.0,3570.0,3725.0,,3438.0,3575.0,2013-10-17
2013-10-17 14:10:00,3569.0,1448436.0,1352939320.0,37860.0,3575.0,3567.0,3725.0,,3438.0,3579.0,2013-10-17
2013-10-17 14:15:00,3571.0,1446652.0,536758340.0,15032.0,3569.0,3567.0,3725.0,,3438.0,3574.0,2013-10-17
2013-10-17 14:20:00,3572.0,1440074.0,614306380.0,17208.0,3570.0,3569.0,3725.0,,3438.0,3572.0,2013-10-17
2013-10-17 14:25:00,3571.0,1440182.0,414221060.0,11600.0,3571.0,3569.0,3725.0,,3438.0,3573.0,2013-10-17
2013-10-17 14:30:00,3567.0,1437706.0,784891900.0,21996.0,3570.0,3566.0,3725.0,,3438.0,3571.0,2013-10-17
2013-10-17 14:35:00,3565.0,1437632.0,983583500.0,27586.0,3566.0,3563.0,3725.0,,3438.0,3569.0,2013-10-17
2013-10-17 14:40:00,3564.0,1436672.0,402837840.0,11304.0,3566.0,3562.0,3725.0,,3438.0,3566.0,2013-10-17
2013-10-17 14:45:00,3563.0,1430524.0,710914080.0,19940.0,3564.0,3563.0,3725.0,,3438.0,3567.0,2013-10-17
2013-10-17 14:50:00,3559.0,1426282.0,935385920.0,26268.0,3564.0,3559.0,3725.0,,3438.0,3565.0,2013-10-17
2013-10-17 14:55:00,3558.0,1425958.0,878698760.0,24686.0,3559.0,3558.0,3725.0,,3438.0,3562.0,2013-10-17
2013-10-17 15:00:00,3558.0,1409634.0,1718244020.0,48272.0,3558.0,3557.0,3725.0,,3438.0,3562.0,2013-10-17
2013-10-18 09:05:00,3562.0,1415536.0,1922204800.0,53910.0,3563.0,3560.0,3712.0,,3427.0,3570.0,2013-10-18
2013-10-18 09:10:00,3559.0,1418364.0,1065704200.0,29936.0,3563.0,3556.0,3712.0,,3427.0,3564.0,2013-10-18
2013-10-18 09:15:00,3553.0,1430514.0,1637650180.0,46060.0,3559.0,3551.0,3712.0,,3427.0,3561.0,2013-10-18
2013-10-18 09:20:00,3550.0,1434090.0,1659402040.0,46754.0,3553.0,3547.0,3712.0,,3427.0,3553.0,2013-10-18
2013-10-18 09:25:00,3550.0,1434238.0,2100941660.0,59222.0,3550.0,3545.0,3712.0,,3427.0,3551.0,2013-10-18
2013-10-18 09:30:00,3549.0,1438066.0,662716320.0,18672.0,3549.0,3547.0,3712.0,,3427.0,3551.0,2013-10-18
2013-10-18 09:35:00,3546.0,1442382.0,571773260.0,16116.0,3548.0,3546.0,3712.0,,3427.0,3550.0,2013-10-18
2013-10-18 09:40:00,3547.0,1441372.0,2279755140.0,64336.0,3546.0,3539.0,3712.0,,3427.0,3547.0,2013-10-18
2013-10-18 09:45:00,3550.0,1437490.0,1326572980.0,37396.0,3546.0,3545.0,3712.0,,3427.0,3550.0,2013-10-18
2013-10-18 09:50:00,3549.0,1436864.0,1868914900.0,52624.0,3550.0,3549.0,3712.0,,3427.0,3555.0,2013-10-18
2013-10-18 09:55:00,3549.0,1440828.0,537910540.0,15156.0,3549.0,3548.0,3712.0,,3427.0,3551.0,2013-10-18
2013-10-18 10:00:00,3553.0,1438786.0,843676700.0,23760.0,3550.0,3548.0,3712.0,,3427.0,3554.0,2013-10-18
2013-10-18 10:05:00,3557.0,1426366.0,1289031400.0,36266.0,3553.0,3551.0,3712.0,,3427.0,3558.0,2013-10-18
2013-10-18 10:10:00,3558.0,1412734.0,2272785880.0,63832.0,3558.0,3557.0,3712.0,,3427.0,3565.0,2013-10-18
2013-10-18 10:15:00,3553.0,1410876.0,1017303520.0,28610.0,3557.0,3552.0,3712.0,,3427.0,3559.0,2013-10-18
2013-10-18 10:35:00,3552.0,1409392.0,446034760.0,12552.0,3554.0,3552.0,3712.0,,3427.0,3556.0,2013-10-18
2013-10-18 10:40:00,3550.0,1406340.0,967047600.0,27238.0,3553.0,3548.0,3712.0,,3427.0,3553.0,2013-10-18
2013-10-18 10:45:00,3553.0,1405380.0,343564000.0,9672.0,3551.0,3550.0,3712.0,,3427.0,3554.0,2013-10-18
2013-10-18 10:50:00,3555.0,1405434.0,329853120.0,9280.0,3554.0,3552.0,3712.0,,3427.0,3556.0,2013-10-18
2013-10-18 10:55:00,3555.0,1404932.0,407236280.0,11452.0,3556.0,3554.0,3712.0,,3427.0,3558.0,2013-10-18
2013-10-18 11:00:00,3559.0,1405310.0,566622080.0,15930.0,3556.0,3553.0,3712.0,,3427.0,3560.0,2013-10-18
2013-10-18 11:05:00,3558.0,1403616.0,574854260.0,16152.0,3559.0,3556.0,3712.0,,3427.0,3562.0,2013-10-18
2013-10-18 11:10:00,3559.0,1404944.0,393077860.0,11052.0,3557.0,3555.0,3712.0,,3427.0,3559.0,2013-10-18
2013-10-18 11:15:00,3557.0,1413252.0,1014423180.0,28504.0,3559.0,3555.0,3712.0,,3427.0,3563.0,2013-10-18
2013-10-18 11:20:00,3557.0,1412488.0,569791520.0,16024.0,3557.0,3554.0,3712.0,,3427.0,3558.0,2013-10-18
2013-10-18 11:25:00,3556.0,1411638.0,260408480.0,7322.0,3558.0,3555.0,3712.0,,3427.0,3558.0,2013-10-18
2013-10-18 11:30:00,3558.0,1410302.0,221285320.0,6222.0,3556.0,3555.0,3712.0,,3427.0,3558.0,2013-10-18
2013-10-18 13:35:00,3558.0,1411292.0,494795960.0,13914.0,3558.0,3554.0,3712.0,,3427.0,3558.0,2013-10-18
2013-10-18 13:40:00,3563.0,1410544.0,1279536380.0,35924.0,3557.0,3556.0,3712.0,,3427.0,3566.0,2013-10-18
2013-10-18 13:45:00,3559.0,1407920.0,1205319560.0,33836.0,3563.0,3559.0,3712.0,,3427.0,3565.0,2013-10-18
2013-10-18 13:50:00,3576.0,1390582.0,3946794820.0,110506.0,3559.0,3559.0,3712.0,,3427.0,3580.0,2013-10-18
2013-10-18 13:55:00,3575.0,1380110.0,2993119280.0,83684.0,3576.0,3573.0,3712.0,,3427.0,3581.0,2013-10-18
2013-10-18 14:00:00,3577.0,1373064.0,1064880700.0,29782.0,3576.0,3574.0,3712.0,,3427.0,3577.0,2013-10-18
2013-10-18 14:05:00,3572.0,1371294.0,1308115000.0,36586.0,3577.0,3572.0,3712.0,,3427.0,3579.0,2013-10-18
2013-10-18 14:10:00,3573.0,1367166.0,579432200.0,16214.0,3573.0,3572.0,3712.0,,3427.0,3576.0,2013-10-18
2013-10-18 14:15:00,3575.0,1365090.0,325702580.0,9114.0,3574.0,3572.0,3712.0,,3427.0,3575.0,2013-10-18
2013-10-18 14:20:00,3573.0,1365088.0,277802240.0,7772.0,3575.0,3572.0,3712.0,,3427.0,3576.0,2013-10-18
2013-10-18 14:25:00,3571.0,1360478.0,835128980.0,23390.0,3574.0,3568.0,3712.0,,3427.0,3574.0,2013-10-18
2013-10-18 14:30:00,3567.0,1358026.0,770931420.0,21604.0,3571.0,3563.0,3712.0,,3427.0,3572.0,2013-10-18
2013-10-18 14:35:00,3566.0,1353540.0,1106220260.0,31028.0,3568.0,3563.0,3712.0,,3427.0,3568.0,2013-10-18
2013-10-18 14:40:00,3571.0,1340500.0,1455171300.0,40762.0,3565.0,3564.0,3712.0,,3427.0,3574.0,2013-10-18
2013-10-18 14:45:00,3572.0,1333312.0,1346488300.0,37676.0,3572.0,3571.0,3712.0,,3427.0,3577.0,2013-10-18
2013-10-18 14:50:00,3570.0,1332652.0,440822560.0,12344.0,3571.0,3570.0,3712.0,,3427.0,3572.0,2013-10-18
2013-10-18 14:55:00,3569.0,1327704.0,599559680.0,16796.0,3570.0,3568.0,3712.0,,3427.0,3571.0,2013-10-18
2013-10-18 15:00:00,3568.0,1306888.0,1458204900.0,40848.0,3569.0,3568.0,3712.0,,3427.0,3572.0,2013-10-18
2013-10-21 09:05:00,3556.0,1312092.0,2037513540.0,57296.0,3558.0,3551.0,3703.0,,3418.0,3560.0,2013-10-21
2013-10-21 09:10:00,3564.0,1318046.0,1395971340.0,39194.0,3557.0,3556.0,3703.0,,3418.0,3566.0,2013-10-21
2013-10-21 09:15:00,3564.0,1318556.0,670117860.0,18806.0,3565.0,3560.0,3703.0,,3418.0,3566.0,2013-10-21
2013-10-21 09:20:00,3565.0,1319806.0,602387940.0,16900.0,3564.0,3563.0,3703.0,,3418.0,3566.0,2013-10-21
2013-10-21 09:25:00,3561.0,1321208.0,742436480.0,20850.0,3564.0,3558.0,3703.0,,3418.0,3565.0,2013-10-21
2013-10-21 09:30:00,3564.0,1323136.0,728643820.0,20446.0,3561.0,3561.0,3703.0,,3418.0,3566.0,2013-10-21
2013-10-21 09:35:00,3566.0,1325350.0,536287480.0,15042.0,3563.0,3563.0,3703.0,,3418.0,3567.0,2013-10-21
2013-10-21 09:40:00,3568.0,1318730.0,1014864780.0,28440.0,3566.0,3565.0,3703.0,,3418.0,3570.0,2013-10-21
2013-10-21 09:45:00,3562.0,1316458.0,629547920.0,17656.0,3568.0,3561.0,3703.0,,3418.0,3569.0,2013-10-21
2013-10-21 09:50:00,3560.0,1320514.0,774992800.0,21766.0,3563.0,3558.0,3703.0,,3418.0,3565.0,2013-10-21
2013-10-21 09:55:00,3560.0,1324142.0,297820440.0,8366.0,3559.0,3559.0,3703.0,,3418.0,3561.0,2013-10-21
2013-10-21 10:00:00,3560.0,1322376.0,377143800.0,10594.0,3559.0,3559.0,3703.0,,3418.0,3561.0,2013-10-21
2013-10-21 10:05:00,3561.0,1323792.0,234574880.0,6590.0,3560.0,3558.0,3703.0,,3418.0,3561.0,2013-10-21
2013-10-21 10:10:00,3564.0,1321624.0,385550900.0,10824.0,3560.0,3560.0,3703.0,,3418.0,3564.0,2013-10-21
2013-10-21 10:15:00,3561.0,1322636.0,188135160.0,5282.0,3564.0,3560.0,3703.0,,3418.0,3564.0,2013-10-21
2013-10-21 10:35:00,3558.0,1323654.0,291673560.0,8194.0,3560.0,3558.0,3703.0,,3418.0,3561.0,2013-10-21
2013-10-21 10:40:00,3559.0,1323448.0,798387860.0,22446.0,3558.0,3554.0,3703.0,,3418.0,3560.0,2013-10-21
2013-10-21 10:45:00,3559.0,1323036.0,185934380.0,5224.0,3559.0,3558.0,3703.0,,3418.0,3560.0,2013-10-21
2013-10-21 10:50:00,3559.0,1323658.0,255701880.0,7186.0,3558.0,3556.0,3703.0,,3418.0,3560.0,2013-10-21
2013-10-21 10:55:00,3558.0,1322508.0,361738900.0,10164.0,3559.0,3557.0,3703.0,,3418.0,3560.0,2013-10-21
2013-10-21 11:00:00,3561.0,1325072.0,355133460.0,9974.0,3558.0,3557.0,3703.0,,3418.0,3562.0,2013-10-21
2013-10-21 11:05:00,3563.0,1324918.0,301249780.0,8456.0,3562.0,3561.0,3703.0,,3418.0,3564.0,2013-10-21
2013-10-21 11:10:00,3560.0,1323520.0,205588520.0,5774.0,3562.0,3559.0,3703.0,,3418.0,3563.0,2013-10-21
2013-10-21 11:15:00,3563.0,1322676.0,263958000.0,7412.0,3560.0,3559.0,3703.0,,3418.0,3563.0,2013-10-21
2013-10-21 11:20:00,3561.0,1317606.0,356828040.0,10018.0,3562.0,3561.0,3703.0,,3418.0,3563.0,2013-10-21
2013-10-21 11:25:00,3563.0,1316756.0,231271860.0,6492.0,3561.0,3561.0,3703.0,,3418.0,3564.0,2013-10-21
2013-10-21 11:30:00,3563.0,1313692.0,497081340.0,13948.0,3564.0,3562.0,3703.0,,3418.0,3565.0,2013-10-21
2013-10-21 13:35:00,3566.0,1313490.0,656222740.0,18408.0,3564.0,3562.0,3703.0,,3418.0,3567.0,2013-10-21
2013-10-21 13:40:00,3569.0,1314040.0,1740641520.0,48748.0,3567.0,3566.0,3703.0,,3418.0,3575.0,2013-10-21
2013-10-21 13:45:00,3568.0,1311274.0,557896160.0,15632.0,3570.0,3567.0,3703.0,,3418.0,3571.0,2013-10-21
2013-10-21 13:50:00,3570.0,1311836.0,256634020.0,7192.0,3569.0,3567.0,3703.0,,3418.0,3570.0,2013-10-21
2013-10-21 13:55:00,3568.0,1311422.0,228066780.0,6392.0,3570.0,3567.0,3703.0,,3418.0,3570.0,2013-10-21
2013-10-21 14:00:00,3570.0,1310692.0,258033680.0,7230.0,3568.0,3567.0,3703.0,,3418.0,3570.0,2013-10-21
2013-10-21 14:05:00,3569.0,1309644.0,377868660.0,10584.0,3569.0,3568.0,3703.0,,3418.0,3571.0,2013-10-21
2013-10-21 14:10:00,3568.0,1309058.0,359479360.0,10072.0,3569.0,3567.0,3703.0,,3418.0,3571.0,2013-10-21
2013-10-21 14:15:00,3570.0,1308260.0,136966300.0,3838.0,3568.0,3568.0,3703.0,,3418.0,3570.0,2013-10-21
2013-10-21 14:20:00,3571.0,1306162.0,548016020.0,15342.0,3570.0,3570.0,3703.0,,3418.0,3574.0,2013-10-21
2013-10-21 14:25:00,3571.0,1305478.0,278701840.0,7804.0,3571.0,3570.0,3703.0,,3418.0,3573.0,2013-10-21
2013-10-21 14:30:00,3572.0,1301102.0,687224120.0,19234.0,3571.0,3570.0,3703.0,,3418.0,3575.0,2013-10-21
2013-10-21 14:35:00,3577.0,1305470.0,2516687120.0,70332.0,3573.0,3573.0,3703.0,,3418.0,3581.0,2013-10-21
2013-10-21 14:40:00,3581.0,1304280.0,1204794360.0,33648.0,3576.0,3576.0,3703.0,,3418.0,3583.0,2013-10-21
2013-10-21 14:45:00,3576.0,1301066.0,648376200.0,18128.0,3581.0,3575.0,3703.0,,3418.0,3581.0,2013-10-21
2013-10-21 14:50:00,3576.0,1299732.0,394981620.0,11048.0,3575.0,3574.0,3703.0,,3418.0,3577.0,2013-10-21
2013-10-21 14:55:00,3576.0,1296430.0,553870060.0,15486.0,3577.0,3574.0,3703.0,,3418.0,3578.0,2013-10-21
2013-10-21 15:00:00,3570.0,1283468.0,1338751020.0,37486.0,3576.0,3569.0,3703.0,,3418.0,3576.0,2013-10-21
2013-10-22 09:05:00,3568.0,1289590.0,856939940.0,24020.0,3565.0,3565.0,3708.0,,3423.0,3570.0,2013-10-22
2013-10-22 09:10:00,3575.0,1289646.0,979973800.0,27426.0,3568.0,3568.0,3708.0,,3423.0,3577.0,2013-10-22
2013-10-22 09:15:00,3572.0,1292066.0,591123600.0,16542.0,3575.0,3570.0,3708.0,,3423.0,3577.0,2013-10-22
2013-10-22 09:20:00,3571.0,1292438.0,487248340.0,13648.0,3572.0,3568.0,3708.0,,3423.0,3573.0,2013-10-22
2013-10-22 09:25:00,3569.0,1293130.0,231433440.0,6484.0,3571.0,3568.0,3708.0,,3423.0,3571.0,2013-10-22
2013-10-22 09:30:00,3569.0,1292020.0,237262460.0,6648.0,3570.0,3568.0,3708.0,,3423.0,3570.0,2013-10-22
2013-10-22 09:35:00,3564.0,1294898.0,809291720.0,22698.0,3568.0,3563.0,3708.0,,3423.0,3569.0,2013-10-22
2013-10-22 09:40:00,3563.0,1300422.0,1023056100.0,28724.0,3564.0,3560.0,3708.0,,3423.0,3564.0,2013-10-22
2013-10-22 09:45:00,3563.0,1300736.0,295079600.0,8282.0,3563.0,3562.0,3708.0,,3423.0,3564.0,2013-10-22
2013-10-22 09:50:00,3559.0,1306930.0,879551920.0,24706.0,3562.0,3558.0,3708.0,,3423.0,3562.0,2013-10-22
2013-10-22 09:55:00,3560.0,1308668.0,880600340.0,24754.0,3559.0,3555.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 10:00:00,3560.0,1311832.0,342558520.0,9622.0,3561.0,3559.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 10:05:00,3560.0,1313622.0,211508280.0,5942.0,3559.0,3558.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 10:10:00,3562.0,1316002.0,279098760.0,7836.0,3560.0,3560.0,3708.0,,3423.0,3563.0,2013-10-22
2013-10-22 10:15:00,3560.0,1316906.0,261729660.0,7350.0,3562.0,3560.0,3708.0,,3423.0,3562.0,2013-10-22
2013-10-22 10:35:00,3558.0,1316850.0,282062400.0,7926.0,3560.0,3557.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 10:40:00,3562.0,1315838.0,257167020.0,7222.0,3559.0,3558.0,3708.0,,3423.0,3562.0,2013-10-22
2013-10-22 10:45:00,3562.0,1316234.0,80852720.0,2270.0,3562.0,3561.0,3708.0,,3423.0,3563.0,2013-10-22
2013-10-22 10:50:00,3562.0,1316574.0,196341400.0,5512.0,3562.0,3561.0,3708.0,,3423.0,3563.0,2013-10-22
2013-10-22 10:55:00,3563.0,1316720.0,257213540.0,7218.0,3562.0,3562.0,3708.0,,3423.0,3565.0,2013-10-22
2013-10-22 11:00:00,3559.0,1315524.0,336587100.0,9454.0,3563.0,3558.0,3708.0,,3423.0,3563.0,2013-10-22
2013-10-22 11:05:00,3557.0,1319420.0,655017600.0,18412.0,3559.0,3556.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 11:10:00,3557.0,1321528.0,393682520.0,11066.0,3557.0,3556.0,3708.0,,3423.0,3559.0,2013-10-22
2013-10-22 11:15:00,3557.0,1321994.0,243589480.0,6848.0,3557.0,3556.0,3708.0,,3423.0,3558.0,2013-10-22
2013-10-22 11:20:00,3559.0,1323162.0,197671860.0,5556.0,3557.0,3556.0,3708.0,,3423.0,3559.0,2013-10-22
2013-10-22 11:25:00,3559.0,1323486.0,100138680.0,2814.0,3559.0,3558.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 11:30:00,3559.0,1323442.0,205859760.0,5784.0,3558.0,3558.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 13:35:00,3562.0,1322138.0,368345560.0,10346.0,3558.0,3558.0,3708.0,,3423.0,3563.0,2013-10-22
2013-10-22 13:40:00,3565.0,1320096.0,462260200.0,12974.0,3562.0,3560.0,3708.0,,3423.0,3565.0,2013-10-22
2013-10-22 13:45:00,3565.0,1318650.0,414048880.0,11616.0,3565.0,3563.0,3708.0,,3423.0,3566.0,2013-10-22
2013-10-22 13:50:00,3564.0,1315424.0,225521480.0,6328.0,3564.0,3563.0,3708.0,,3423.0,3565.0,2013-10-22
2013-10-22 13:55:00,3564.0,1313888.0,348433680.0,9772.0,3564.0,3563.0,3708.0,,3423.0,3567.0,2013-10-22
2013-10-22 14:00:00,3561.0,1312136.0,413940020.0,11622.0,3565.0,3560.0,3708.0,,3423.0,3565.0,2013-10-22
2013-10-22 14:05:00,3561.0,1311824.0,284925680.0,8004.0,3561.0,3559.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 14:10:00,3560.0,1312142.0,94133780.0,2644.0,3560.0,3559.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 14:15:00,3562.0,1311228.0,213456120.0,5992.0,3560.0,3560.0,3708.0,,3423.0,3564.0,2013-10-22
2013-10-22 14:20:00,3559.0,1310752.0,201259080.0,5652.0,3563.0,3559.0,3708.0,,3423.0,3563.0,2013-10-22
2013-10-22 14:25:00,3559.0,1310302.0,263694760.0,7410.0,3559.0,3558.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 14:30:00,3559.0,1308708.0,246271120.0,6918.0,3558.0,3558.0,3708.0,,3423.0,3562.0,2013-10-22
2013-10-22 14:35:00,3559.0,1307892.0,122431700.0,3440.0,3559.0,3558.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 14:40:00,3561.0,1306490.0,267842620.0,7526.0,3559.0,3557.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 14:45:00,3560.0,1305776.0,170948200.0,4802.0,3561.0,3559.0,3708.0,,3423.0,3561.0,2013-10-22
2013-10-22 14:50:00,3557.0,1303296.0,274849200.0,7724.0,3560.0,3557.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 14:55:00,3560.0,1300112.0,218984700.0,6154.0,3557.0,3557.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-22 15:00:00,3557.0,1288314.0,804686460.0,22616.0,3560.0,3557.0,3708.0,,3423.0,3560.0,2013-10-22
2013-10-23 09:05:00,3560.0,1290766.0,693245040.0,19462.0,3559.0,3559.0,3704.0,,3419.0,3565.0,2013-10-23
2013-10-23 09:10:00,3570.0,1288026.0,1548826400.0,43412.0,3560.0,3559.0,3704.0,,3419.0,3572.0,2013-10-23
2013-10-23 09:15:00,3568.0,1284878.0,737295500.0,20656.0,3569.0,3568.0,3704.0,,3419.0,3571.0,2013-10-23
2013-10-23 09:20:00,3569.0,1285490.0,485001060.0,13590.0,3569.0,3567.0,3704.0,,3419.0,3570.0,2013-10-23
2013-10-23 09:25:00,3567.0,1281412.0,434886720.0,12188.0,3569.0,3566.0,3704.0,,3419.0,3570.0,2013-10-23
2013-10-23 09:30:00,3568.0,1280206.0,360855280.0,10116.0,3566.0,3565.0,3704.0,,3419.0,3569.0,2013-10-23
2013-10-23 09:35:00,3565.0,1280512.0,409673000.0,11484.0,3568.0,3565.0,3704.0,,3419.0,3569.0,2013-10-23
2013-10-23 09:40:00,3565.0,1275508.0,543108380.0,15242.0,3565.0,3561.0,3704.0,,3419.0,3566.0,2013-10-23
2013-10-23 09:45:00,3567.0,1275010.0,282108860.0,7914.0,3564.0,3563.0,3704.0,,3419.0,3567.0,2013-10-23
2013-10-23 09:50:00,3565.0,1272836.0,247441320.0,6938.0,3567.0,3565.0,3704.0,,3419.0,3568.0,2013-10-23
2013-10-23 09:55:00,3566.0,1273622.0,109689960.0,3076.0,3565.0,3565.0,3704.0,,3419.0,3567.0,2013-10-23
2013-10-23 10:00:00,3569.0,1273756.0,156468920.0,4386.0,3567.0,3566.0,3704.0,,3419.0,3569.0,2013-10-23
2013-10-23 10:05:00,3569.0,1277086.0,438095520.0,12274.0,3567.0,3567.0,3704.0,,3419.0,3570.0,2013-10-23
2013-10-23 10:10:00,3567.0,1274964.0,228394940.0,6402.0,3568.0,3566.0,3704.0,,3419.0,3569.0,2013-10-23
2013-10-23 10:15:00,3567.0,1274122.0,78603660.0,2204.0,3567.0,3566.0,3704.0,,3419.0,3568.0,2013-10-23
2013-10-23 10:35:00,3565.0,1272238.0,204336360.0,5730.0,3566.0,3564.0,3704.0,,3419.0,3568.0,2013-10-23
2013-10-23 10:40:00,3565.0,1270594.0,132598240.0,3720.0,3564.0,3564.0,3704.0,,3419.0,3566.0,2013-10-23
2013-10-23 10:45:00,3562.0,1269934.0,229259360.0,6434.0,3565.0,3562.0,3704.0,,3419.0,3566.0,2013-10-23
2013-10-23 10:50:00,3558.0,1265380.0,886305240.0,24896.0,3562.0,3558.0,3704.0,,3419.0,3563.0,2013-10-23
2013-10-23 10:55:00,3560.0,1263706.0,470850260.0,13232.0,3559.0,3557.0,3704.0,,3419.0,3560.0,2013-10-23
2013-10-23 11:00:00,3559.0,1265804.0,243346020.0,6836.0,3560.0,3558.0,3704.0,,3419.0,3561.0,2013-10-23
2013-10-23 11:05:00,3558.0,1266342.0,511330560.0,14376.0,3559.0,3555.0,3704.0,,3419.0,3559.0,2013-10-23
2013-10-23 11:10:00,3549.0,1266096.0,1302837660.0,36692.0,3558.0,3546.0,3704.0,,3419.0,3559.0,2013-10-23
2013-10-23 11:15:00,3544.0,1259998.0,2136216540.0,60322.0,3549.0,3537.0,3704.0,,3419.0,3549.0,2013-10-23
2013-10-23 11:20:00,3542.0,1259300.0,645429380.0,18226.0,3544.0,3539.0,3704.0,,3419.0,3544.0,2013-10-23
2013-10-23 11:25:00,3549.0,1254340.0,601884380.0,16970.0,3542.0,3542.0,3704.0,,3419.0,3550.0,2013-10-23
2013-10-23 11:30:00,3545.0,1250464.0,313852340.0,8848.0,3549.0,3545.0,3704.0,,3419.0,3550.0,2013-10-23
2013-10-23 13:35:00,3542.0,1253720.0,372211580.0,10504.0,3545.0,3542.0,3704.0,,3419.0,3546.0,2013-10-23
2013-10-23 13:40:00,3545.0,1252858.0,190746760.0,5382.0,3542.0,3542.0,3704.0,,3419.0,3546.0,2013-10-23
2013-10-23 13:45:00,3543.0,1253666.0,156294980.0,4410.0,3544.0,3542.0,3704.0,,3419.0,3546.0,2013-10-23
2013-10-23 13:50:00,3542.0,1255536.0,241460300.0,6818.0,3542.0,3540.0,3704.0,,3419.0,3543.0,2013-10-23
2013-10-23 13:55:00,3544.0,1255544.0,116027840.0,3274.0,3542.0,3542.0,3704.0,,3419.0,3545.0,2013-10-23
2013-10-23 14:00:00,3543.0,1254910.0,122348520.0,3452.0,3544.0,3543.0,3704.0,,3419.0,3546.0,2013-10-23
2013-10-23 14:05:00,3545.0,1254854.0,87163120.0,2460.0,3543.0,3542.0,3704.0,,3419.0,3545.0,2013-10-23
2013-10-23 14:10:00,3546.0,1254156.0,114784080.0,3238.0,3545.0,3544.0,3704.0,,3419.0,3546.0,2013-10-23
2013-10-23 14:15:00,3542.0,1255252.0,112635480.0,3178.0,3546.0,3542.0,3704.0,,3419.0,3546.0,2013-10-23
2013-10-23 14:20:00,3543.0,1255124.0,109971760.0,3104.0,3543.0,3542.0,3704.0,,3419.0,3545.0,2013-10-23
2013-10-23 14:25:00,3543.0,1255372.0,72205660.0,2038.0,3543.0,3542.0,3704.0,,3419.0,3544.0,2013-10-23
2013-10-23 14:30:00,3543.0,1255316.0,84102220.0,2374.0,3544.0,3542.0,3704.0,,3419.0,3544.0,2013-10-23
2013-10-23 14:35:00,3541.0,1256092.0,254398700.0,7184.0,3543.0,3540.0,3704.0,,3419.0,3543.0,2013-10-23
2013-10-23 14:40:00,3541.0,1256270.0,155951800.0,4404.0,3541.0,3540.0,3704.0,,3419.0,3542.0,2013-10-23
2013-10-23 14:45:00,3541.0,1255744.0,127899280.0,3612.0,3541.0,3540.0,3704.0,,3419.0,3542.0,2013-10-23
2013-10-23 14:50:00,3541.0,1253416.0,574331880.0,16228.0,3540.0,3537.0,3704.0,,3419.0,3541.0,2013-10-23
2013-10-23 14:55:00,3544.0,1250064.0,432133080.0,12200.0,3541.0,3540.0,3704.0,,3419.0,3544.0,2013-10-23
2013-10-23 15:00:00,3537.0,1243242.0,669299380.0,18904.0,3544.0,3537.0,3704.0,,3419.0,3544.0,2013-10-23
2013-10-24 09:05:00,3528.0,1245626.0,1351606500.0,38314.0,3520.0,3520.0,3696.0,,3411.0,3535.0,2013-10-24
2013-10-24 09:10:00,3519.0,1247544.0,730588560.0,20730.0,3528.0,3517.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 09:15:00,3520.0,1248796.0,803365740.0,22832.0,3519.0,3516.0,3696.0,,3411.0,3522.0,2013-10-24
2013-10-24 09:20:00,3521.0,1248572.0,451387040.0,12818.0,3520.0,3519.0,3696.0,,3411.0,3524.0,2013-10-24
2013-10-24 09:25:00,3523.0,1249110.0,268993160.0,7638.0,3521.0,3520.0,3696.0,,3411.0,3523.0,2013-10-24
2013-10-24 09:30:00,3521.0,1248418.0,451212900.0,12816.0,3523.0,3520.0,3696.0,,3411.0,3523.0,2013-10-24
2013-10-24 09:35:00,3524.0,1254448.0,700955120.0,19882.0,3520.0,3520.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 09:40:00,3529.0,1250678.0,519905700.0,14738.0,3524.0,3523.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 09:45:00,3528.0,1249404.0,226065360.0,6408.0,3529.0,3526.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 09:50:00,3534.0,1243924.0,823460480.0,23310.0,3527.0,3527.0,3696.0,,3411.0,3536.0,2013-10-24
2013-10-24 09:55:00,3530.0,1240150.0,666027760.0,18848.0,3534.0,3529.0,3696.0,,3411.0,3538.0,2013-10-24
2013-10-24 10:00:00,3528.0,1238976.0,294275040.0,8338.0,3530.0,3528.0,3696.0,,3411.0,3532.0,2013-10-24
2013-10-24 10:05:00,3530.0,1240024.0,87529320.0,2480.0,3528.0,3528.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 10:10:00,3534.0,1240472.0,299029800.0,8462.0,3530.0,3530.0,3696.0,,3411.0,3536.0,2013-10-24
2013-10-24 10:15:00,3533.0,1240438.0,187585040.0,5308.0,3534.0,3532.0,3696.0,,3411.0,3536.0,2013-10-24
2013-10-24 10:35:00,3531.0,1241298.0,214457360.0,6072.0,3533.0,3530.0,3696.0,,3411.0,3534.0,2013-10-24
2013-10-24 10:40:00,3531.0,1241354.0,86966800.0,2462.0,3531.0,3531.0,3696.0,,3411.0,3533.0,2013-10-24
2013-10-24 10:45:00,3524.0,1243696.0,426028620.0,12080.0,3532.0,3523.0,3696.0,,3411.0,3532.0,2013-10-24
2013-10-24 10:50:00,3525.0,1245810.0,313953560.0,8908.0,3525.0,3523.0,3696.0,,3411.0,3526.0,2013-10-24
2013-10-24 10:55:00,3527.0,1247826.0,197816320.0,5612.0,3525.0,3523.0,3696.0,,3411.0,3527.0,2013-10-24
2013-10-24 11:00:00,3526.0,1248722.0,150293060.0,4260.0,3527.0,3526.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 11:05:00,3526.0,1249784.0,146507460.0,4156.0,3526.0,3524.0,3696.0,,3411.0,3527.0,2013-10-24
2013-10-24 11:10:00,3523.0,1253576.0,411798840.0,11690.0,3525.0,3521.0,3696.0,,3411.0,3525.0,2013-10-24
2013-10-24 11:15:00,3522.0,1255650.0,233885300.0,6640.0,3523.0,3521.0,3696.0,,3411.0,3524.0,2013-10-24
2013-10-24 11:20:00,3526.0,1255552.0,284690000.0,8078.0,3522.0,3521.0,3696.0,,3411.0,3526.0,2013-10-24
2013-10-24 11:25:00,3526.0,1257474.0,256588720.0,7278.0,3525.0,3524.0,3696.0,,3411.0,3528.0,2013-10-24
2013-10-24 11:30:00,3530.0,1255798.0,488682620.0,13848.0,3526.0,3525.0,3696.0,,3411.0,3533.0,2013-10-24
2013-10-24 13:35:00,3525.0,1255310.0,339747080.0,9632.0,3529.0,3523.0,3696.0,,3411.0,3531.0,2013-10-24
2013-10-24 13:40:00,3525.0,1256278.0,153811440.0,4364.0,3526.0,3523.0,3696.0,,3411.0,3526.0,2013-10-24
2013-10-24 13:45:00,3524.0,1257308.0,130495740.0,3702.0,3524.0,3524.0,3696.0,,3411.0,3526.0,2013-10-24
2013-10-24 13:50:00,3526.0,1256650.0,122021460.0,3462.0,3525.0,3523.0,3696.0,,3411.0,3526.0,2013-10-24
2013-10-24 13:55:00,3528.0,1254724.0,254458540.0,7214.0,3525.0,3525.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 14:00:00,3528.0,1253780.0,115294380.0,3268.0,3528.0,3527.0,3696.0,,3411.0,3529.0,2013-10-24
2013-10-24 14:05:00,3527.0,1253332.0,167197980.0,4740.0,3528.0,3526.0,3696.0,,3411.0,3529.0,2013-10-24
2013-10-24 14:10:00,3527.0,1254228.0,327211980.0,9272.0,3528.0,3526.0,3696.0,,3411.0,3531.0,2013-10-24
2013-10-24 14:15:00,3527.0,1253116.0,99403380.0,2818.0,3527.0,3526.0,3696.0,,3411.0,3528.0,2013-10-24
2013-10-24 14:20:00,3525.0,1251154.0,143296420.0,4064.0,3528.0,3525.0,3696.0,,3411.0,3528.0,2013-10-24
2013-10-24 14:25:00,3528.0,1250912.0,90296160.0,2560.0,3526.0,3525.0,3696.0,,3411.0,3529.0,2013-10-24
2013-10-24 14:30:00,3530.0,1251948.0,204435500.0,5794.0,3529.0,3527.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 14:35:00,3529.0,1251410.0,150687240.0,4270.0,3529.0,3527.0,3696.0,,3411.0,3530.0,2013-10-24
2013-10-24 14:40:00,3528.0,1249662.0,129499820.0,3670.0,3529.0,3527.0,3696.0,,3411.0,3529.0,2013-10-24
2013-10-24 14:45:00,3524.0,1250886.0,351579200.0,9972.0,3528.0,3523.0,3696.0,,3411.0,3529.0,2013-10-24
2013-10-24 14:50:00,3522.0,1256160.0,686297400.0,19490.0,3524.0,3520.0,3696.0,,3411.0,3524.0,2013-10-24
2013-10-24 14:55:00,3521.0,1257534.0,391555500.0,11120.0,3522.0,3520.0,3696.0,,3411.0,3523.0,2013-10-24
2013-10-24 15:00:00,3519.0,1253902.0,722038680.0,20514.0,3521.0,3518.0,3696.0,,3411.0,3522.0,2013-10-24
2013-10-25 09:05:00,3521.0,1253512.0,646865260.0,18364.0,3521.0,3520.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 09:10:00,3527.0,1250046.0,615816540.0,17470.0,3521.0,3520.0,3666.0,,3384.0,3528.0,2013-10-25
2013-10-25 09:15:00,3528.0,1250942.0,306660820.0,8696.0,3527.0,3525.0,3666.0,,3384.0,3528.0,2013-10-25
2013-10-25 09:20:00,3529.0,1245612.0,604063240.0,17120.0,3528.0,3527.0,3666.0,,3384.0,3530.0,2013-10-25
2013-10-25 09:25:00,3524.0,1245974.0,273046480.0,7744.0,3529.0,3523.0,3666.0,,3384.0,3529.0,2013-10-25
2013-10-25 09:30:00,3523.0,1247926.0,218079480.0,6190.0,3522.0,3522.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 09:35:00,3524.0,1247842.0,79012700.0,2242.0,3524.0,3523.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 09:40:00,3524.0,1247896.0,120454560.0,3418.0,3524.0,3523.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 09:45:00,3524.0,1247890.0,52158700.0,1480.0,3525.0,3523.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 09:50:00,3522.0,1246548.0,415883360.0,11812.0,3523.0,3518.0,3666.0,,3384.0,3524.0,2013-10-25
2013-10-25 09:55:00,3522.0,1244972.0,186635540.0,5300.0,3521.0,3520.0,3666.0,,3384.0,3523.0,2013-10-25
2013-10-25 10:00:00,3524.0,1244916.0,147641000.0,4190.0,3522.0,3522.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 10:05:00,3523.0,1244554.0,93079520.0,2642.0,3523.0,3522.0,3666.0,,3384.0,3524.0,2013-10-25
2013-10-25 10:10:00,3522.0,1244550.0,100375720.0,2850.0,3523.0,3521.0,3666.0,,3384.0,3524.0,2013-10-25
2013-10-25 10:15:00,3520.0,1243776.0,87405140.0,2482.0,3522.0,3520.0,3666.0,,3384.0,3523.0,2013-10-25
2013-10-25 10:35:00,3521.0,1245298.0,143943380.0,4088.0,3520.0,3520.0,3666.0,,3384.0,3523.0,2013-10-25
2013-10-25 10:40:00,3523.0,1244292.0,133944160.0,3802.0,3522.0,3521.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 10:45:00,3522.0,1245548.0,205274840.0,5826.0,3524.0,3521.0,3666.0,,3384.0,3525.0,2013-10-25
2013-10-25 10:50:00,3520.0,1246820.0,399871140.0,11364.0,3521.0,3517.0,3666.0,,3384.0,3522.0,2013-10-25
2013-10-25 10:55:00,3523.0,1244028.0,226075560.0,6420.0,3518.0,3518.0,3666.0,,3384.0,3524.0,2013-10-25
2013-10-25 11:00:00,3520.0,1244694.0,122453960.0,3478.0,3523.0,3519.0,3666.0,,3384.0,3524.0,2013-10-25
2013-10-25 11:05:00,3522.0,1245250.0,116092960.0,3298.0,3520.0,3519.0,3666.0,,3384.0,3522.0,2013-10-25
2013-10-25 11:10:00,3522.0,1245494.0,36907760.0,1048.0,3522.0,3521.0,3666.0,,3384.0,3522.0,2013-10-25
2013-10-25 11:15:00,3521.0,1245370.0,63609520.0,1806.0,3522.0,3521.0,3666.0,,3384.0,3523.0,2013-10-25
2013-10-25 11:20:00,3521.0,1245358.0,44077800.0,1252.0,3521.0,3520.0,3666.0,,3384.0,3522.0,2013-10-25
2013-10-25 11:25:00,3519.0,1244748.0,60961460.0,1732.0,3521.0,3519.0,3666.0,,3384.0,3521.0,2013-10-25
2013-10-25 11:30:00,3518.0,1245510.0,374933820.0,10660.0,3519.0,3516.0,3666.0,,3384.0,3520.0,2013-10-25
2013-10-25 13:35:00,3515.0,1248478.0,364104240.0,10356.0,3518.0,3514.0,3666.0,,3384.0,3519.0,2013-10-25
2013-10-25 13:40:00,3512.0,1245332.0,576837900.0,16426.0,3515.0,3510.0,3666.0,,3384.0,3515.0,2013-10-25
2013-10-25 13:45:00,3514.0,1244802.0,274367340.0,7812.0,3512.0,3510.0,3666.0,,3384.0,3515.0,2013-10-25
2013-10-25 13:50:00,3512.0,1244258.0,249903820.0,7114.0,3513.0,3511.0,3666.0,,3384.0,3515.0,2013-10-25
2013-10-25 13:55:00,3510.0,1244058.0,173499320.0,4940.0,3513.0,3510.0,3666.0,,3384.0,3514.0,2013-10-25
2013-10-25 14:00:00,3506.0,1245008.0,647033060.0,18446.0,3511.0,3505.0,3666.0,,3384.0,3511.0,2013-10-25
2013-10-25 14:05:00,3507.0,1244700.0,235831940.0,6724.0,3507.0,3506.0,3666.0,,3384.0,3509.0,2013-10-25
2013-10-25 14:10:00,3506.0,1242982.0,305344760.0,8706.0,3507.0,3505.0,3666.0,,3384.0,3509.0,2013-10-25
2013-10-25 14:15:00,3506.0,1237022.0,572348700.0,16334.0,3505.0,3502.0,3666.0,,3384.0,3507.0,2013-10-25
2013-10-25 14:20:00,3507.0,1235712.0,181360960.0,5172.0,3506.0,3505.0,3666.0,,3384.0,3508.0,2013-10-25
2013-10-25 14:25:00,3500.0,1225418.0,1270626540.0,36302.0,3507.0,3495.0,3666.0,,3384.0,3507.0,2013-10-25
2013-10-25 14:30:00,3496.0,1226524.0,278573920.0,7964.0,3499.0,3496.0,3666.0,,3384.0,3500.0,2013-10-25
2013-10-25 14:35:00,3492.0,1218560.0,826398860.0,23668.0,3496.0,3489.0,3666.0,,3384.0,3497.0,2013-10-25
2013-10-25 14:40:00,3491.0,1216444.0,335811340.0,9616.0,3493.0,3490.0,3666.0,,3384.0,3495.0,2013-10-25
2013-10-25 14:45:00,3491.0,1215188.0,187977960.0,5384.0,3491.0,3490.0,3666.0,,3384.0,3493.0,2013-10-25
2013-10-25 14:50:00,3489.0,1214708.0,272097540.0,7796.0,3490.0,3489.0,3666.0,,3384.0,3492.0,2013-10-25
2013-10-25 14:55:00,3488.0,1211194.0,338269320.0,9694.0,3489.0,3488.0,3666.0,,3384.0,3491.0,2013-10-25
2013-10-25 15:00:00,3486.0,1203870.0,800414080.0,22952.0,3488.0,3485.0,3666.0,,3384.0,3490.0,2013-10-25
2013-10-28 09:05:00,3491.0,1204604.0,824489320.0,23608.0,3490.0,3489.0,3650.0,,3369.0,3497.0,2013-10-28
2013-10-28 09:10:00,3497.0,1208296.0,524854600.0,15032.0,3490.0,3486.0,3650.0,,3369.0,3497.0,2013-10-28
2013-10-28 09:15:00,3499.0,1209118.0,588932620.0,16838.0,3497.0,3495.0,3650.0,,3369.0,3500.0,2013-10-28
2013-10-28 09:20:00,3495.0,1207100.0,239998900.0,6862.0,3500.0,3495.0,3650.0,,3369.0,3500.0,2013-10-28
2013-10-28 09:25:00,3495.0,1206750.0,221627260.0,6342.0,3495.0,3493.0,3650.0,,3369.0,3497.0,2013-10-28
2013-10-28 09:30:00,3494.0,1206918.0,215827160.0,6176.0,3495.0,3493.0,3650.0,,3369.0,3496.0,2013-10-28
2013-10-28 09:35:00,3496.0,1206772.0,195017500.0,5580.0,3493.0,3493.0,3650.0,,3369.0,3498.0,2013-10-28
2013-10-28 09:40:00,3497.0,1205216.0,289459100.0,8274.0,3497.0,3494.0,3650.0,,3369.0,3500.0,2013-10-28
2013-10-28 09:45:00,3497.0,1205474.0,90729180.0,2594.0,3497.0,3497.0,3650.0,,3369.0,3499.0,2013-10-28
2013-10-28 09:50:00,3494.0,1205372.0,203158240.0,5814.0,3496.0,3493.0,3650.0,,3369.0,3497.0,2013-10-28
2013-10-28 09:55:00,3490.0,1206356.0,305827920.0,8762.0,3494.0,3488.0,3650.0,,3369.0,3494.0,2013-10-28
2013-10-28 10:00:00,3488.0,1207422.0,201614240.0,5778.0,3490.0,3488.0,3650.0,,3369.0,3492.0,2013-10-28
2013-10-28 10:05:00,3491.0,1207838.0,121879500.0,3492.0,3488.0,3488.0,3650.0,,3369.0,3492.0,2013-10-28
2013-10-28 10:10:00,3489.0,1207944.0,129086580.0,3700.0,3491.0,3487.0,3650.0,,3369.0,3491.0,2013-10-28
2013-10-28 10:15:00,3489.0,1208310.0,73541280.0,2108.0,3489.0,3488.0,3650.0,,3369.0,3490.0,2013-10-28
2013-10-28 10:35:00,3488.0,1207744.0,142738320.0,4090.0,3490.0,3488.0,3650.0,,3369.0,3492.0,2013-10-28
2013-10-28 10:40:00,3488.0,1209710.0,188902580.0,5416.0,3488.0,3487.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 10:45:00,3492.0,1209376.0,100707440.0,2886.0,3488.0,3488.0,3650.0,,3369.0,3492.0,2013-10-28
2013-10-28 10:50:00,3489.0,1209414.0,60158680.0,1724.0,3491.0,3488.0,3650.0,,3369.0,3492.0,2013-10-28
2013-10-28 10:55:00,3487.0,1209840.0,106644440.0,3058.0,3488.0,3487.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 11:00:00,3488.0,1210020.0,213182140.0,6114.0,3487.0,3485.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 11:05:00,3481.0,1206740.0,779059660.0,22372.0,3487.0,3480.0,3650.0,,3369.0,3487.0,2013-10-28
2013-10-28 11:10:00,3483.0,1207456.0,325960020.0,9362.0,3480.0,3479.0,3650.0,,3369.0,3485.0,2013-10-28
2013-10-28 11:15:00,3484.0,1206052.0,159770980.0,4586.0,3484.0,3483.0,3650.0,,3369.0,3485.0,2013-10-28
2013-10-28 11:20:00,3484.0,1204008.0,165153180.0,4740.0,3485.0,3483.0,3650.0,,3369.0,3486.0,2013-10-28
2013-10-28 11:25:00,3485.0,1203188.0,122687560.0,3520.0,3485.0,3484.0,3650.0,,3369.0,3487.0,2013-10-28
2013-10-28 11:30:00,3484.0,1202938.0,52974800.0,1520.0,3485.0,3484.0,3650.0,,3369.0,3486.0,2013-10-28
2013-10-28 13:35:00,3485.0,1202674.0,160369720.0,4604.0,3484.0,3482.0,3650.0,,3369.0,3485.0,2013-10-28
2013-10-28 13:40:00,3488.0,1200280.0,273118960.0,7832.0,3485.0,3483.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 13:45:00,3487.0,1199544.0,150482360.0,4316.0,3488.0,3486.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 13:50:00,3487.0,1199610.0,223168080.0,6398.0,3487.0,3486.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 13:55:00,3486.0,1199558.0,113580880.0,3258.0,3487.0,3485.0,3650.0,,3369.0,3488.0,2013-10-28
2013-10-28 14:00:00,3486.0,1199560.0,96249500.0,2762.0,3485.0,3483.0,3650.0,,3369.0,3486.0,2013-10-28
2013-10-28 14:05:00,3485.0,1199858.0,36255160.0,1040.0,3486.0,3485.0,3650.0,,3369.0,3487.0,2013-10-28
2013-10-28 14:10:00,3486.0,1199544.0,101596000.0,2914.0,3486.0,3485.0,3650.0,,3369.0,3488.0,2013-10-28
2013-10-28 14:15:00,3484.0,1199498.0,111496660.0,3200.0,3486.0,3483.0,3650.0,,3369.0,3486.0,2013-10-28
2013-10-28 14:20:00,3485.0,1198990.0,91073520.0,2614.0,3484.0,3483.0,3650.0,,3369.0,3485.0,2013-10-28
2013-10-28 14:25:00,3487.0,1197550.0,115318080.0,3308.0,3485.0,3485.0,3650.0,,3369.0,3487.0,2013-10-28
2013-10-28 14:30:00,3486.0,1197354.0,57181820.0,1640.0,3487.0,3485.0,3650.0,,3369.0,3488.0,2013-10-28
2013-10-28 14:35:00,3486.0,1197128.0,57872560.0,1660.0,3486.0,3485.0,3650.0,,3369.0,3487.0,2013-10-28
2013-10-28 14:40:00,3488.0,1194250.0,235566280.0,6754.0,3487.0,3486.0,3650.0,,3369.0,3489.0,2013-10-28
2013-10-28 14:45:00,3486.0,1194066.0,77952000.0,2236.0,3488.0,3485.0,3650.0,,3369.0,3488.0,2013-10-28
2013-10-28 14:50:00,3485.0,1193684.0,89013300.0,2554.0,3487.0,3484.0,3650.0,,3369.0,3487.0,2013-10-28
2013-10-28 14:55:00,3484.0,1192326.0,96050600.0,2756.0,3484.0,3484.0,3650.0,,3369.0,3486.0,2013-10-28
2013-10-28 15:00:00,3485.0,1183736.0,375757360.0,10784.0,3485.0,3483.0,3650.0,,3369.0,3486.0,2013-10-28
2013-10-29 09:05:00,3486.0,1183836.0,465991180.0,13374.0,3482.0,3482.0,3628.0,,3349.0,3489.0,2013-10-29
2013-10-29 09:10:00,3483.0,1184156.0,383581780.0,11006.0,3486.0,3482.0,3628.0,,3349.0,3488.0,2013-10-29
2013-10-29 09:15:00,3484.0,1183906.0,114750060.0,3294.0,3483.0,3482.0,3628.0,,3349.0,3485.0,2013-10-29
2013-10-29 09:20:00,3486.0,1184238.0,247718000.0,7110.0,3483.0,3482.0,3628.0,,3349.0,3487.0,2013-10-29
2013-10-29 09:25:00,3485.0,1183756.0,135056480.0,3876.0,3486.0,3483.0,3628.0,,3349.0,3486.0,2013-10-29
2013-10-29 09:30:00,3486.0,1184032.0,195844120.0,5618.0,3487.0,3484.0,3628.0,,3349.0,3487.0,2013-10-29
2013-10-29 09:35:00,3489.0,1183796.0,167005120.0,4790.0,3486.0,3485.0,3628.0,,3349.0,3489.0,2013-10-29
2013-10-29 09:40:00,3494.0,1179144.0,933156240.0,26716.0,3489.0,3488.0,3628.0,,3349.0,3495.0,2013-10-29
2013-10-29 09:45:00,3494.0,1174610.0,603878360.0,17276.0,3495.0,3492.0,3628.0,,3349.0,3498.0,2013-10-29
2013-10-29 09:50:00,3495.0,1172740.0,193087720.0,5526.0,3494.0,3493.0,3628.0,,3349.0,3496.0,2013-10-29
2013-10-29 09:55:00,3492.0,1169090.0,408690080.0,11698.0,3495.0,3491.0,3628.0,,3349.0,3497.0,2013-10-29
2013-10-29 10:00:00,3494.0,1170248.0,251980820.0,7216.0,3492.0,3491.0,3628.0,,3349.0,3494.0,2013-10-29
2013-10-29 10:05:00,3491.0,1165492.0,422786980.0,12108.0,3494.0,3488.0,3628.0,,3349.0,3495.0,2013-10-29
2013-10-29 10:10:00,3492.0,1165046.0,130508600.0,3738.0,3491.0,3490.0,3628.0,,3349.0,3493.0,2013-10-29
2013-10-29 10:15:00,3491.0,1164350.0,70466280.0,2018.0,3492.0,3491.0,3628.0,,3349.0,3493.0,2013-10-29
2013-10-29 10:35:00,3492.0,1163716.0,185397280.0,5308.0,3493.0,3492.0,3628.0,,3349.0,3494.0,2013-10-29
2013-10-29 10:40:00,3483.0,1164044.0,770000420.0,22094.0,3492.0,3480.0,3628.0,,3349.0,3492.0,2013-10-29
2013-10-29 10:45:00,3476.0,1171818.0,1147573740.0,32998.0,3483.0,3473.0,3628.0,,3349.0,3483.0,2013-10-29
2013-10-29 10:50:00,3478.0,1175400.0,405155220.0,11650.0,3476.0,3476.0,3628.0,,3349.0,3480.0,2013-10-29
2013-10-29 10:55:00,3479.0,1175768.0,171532160.0,4932.0,3477.0,3477.0,3628.0,,3349.0,3479.0,2013-10-29
2013-10-29 11:00:00,3477.0,1175470.0,150593420.0,4330.0,3479.0,3477.0,3628.0,,3349.0,3479.0,2013-10-29
2013-10-29 11:05:00,3473.0,1176162.0,221568740.0,6374.0,3477.0,3473.0,3628.0,,3349.0,3478.0,2013-10-29
2013-10-29 11:10:00,3473.0,1173444.0,507841620.0,14626.0,3473.0,3471.0,3628.0,,3349.0,3475.0,2013-10-29
2013-10-29 11:15:00,3474.0,1174128.0,158557060.0,4564.0,3473.0,3472.0,3628.0,,3349.0,3476.0,2013-10-29
2013-10-29 11:20:00,3474.0,1173182.0,114858680.0,3306.0,3474.0,3473.0,3628.0,,3349.0,3475.0,2013-10-29
2013-10-29 11:25:00,3475.0,1171100.0,348859480.0,10046.0,3474.0,3470.0,3628.0,,3349.0,3476.0,2013-10-29
2013-10-29 11:30:00,3477.0,1169886.0,300156080.0,8632.0,3475.0,3474.0,3628.0,,3349.0,3479.0,2013-10-29
2013-10-29 13:35:00,3473.0,1169130.0,241944920.0,6964.0,3476.0,3472.0,3628.0,,3349.0,3477.0,2013-10-29
2013-10-29 13:40:00,3480.0,1167160.0,447376840.0,12860.0,3472.0,3472.0,3628.0,,3349.0,3482.0,2013-10-29
2013-10-29 13:45:00,3481.0,1165928.0,391742340.0,11248.0,3480.0,3480.0,3628.0,,3349.0,3485.0,2013-10-29
2013-10-29 13:50:00,3486.0,1159860.0,453627100.0,13016.0,3481.0,3481.0,3628.0,,3349.0,3487.0,2013-10-29
2013-10-29 13:55:00,3485.0,1157398.0,374156160.0,10730.0,3487.0,3485.0,3628.0,,3349.0,3489.0,2013-10-29
2013-10-29 14:00:00,3485.0,1156714.0,152398580.0,4372.0,3485.0,3485.0,3628.0,,3349.0,3486.0,2013-10-29
2013-10-29 14:05:00,3481.0,1156356.0,224331700.0,6440.0,3485.0,3481.0,3628.0,,3349.0,3486.0,2013-10-29
2013-10-29 14:10:00,3482.0,1156492.0,184994100.0,5314.0,3481.0,3480.0,3628.0,,3349.0,3482.0,2013-10-29
2013-10-29 14:15:00,3483.0,1155190.0,132585980.0,3806.0,3482.0,3481.0,3628.0,,3349.0,3485.0,2013-10-29
2013-10-29 14:20:00,3484.0,1156182.0,146171280.0,4198.0,3483.0,3480.0,3628.0,,3349.0,3484.0,2013-10-29
2013-10-29 14:25:00,3485.0,1155922.0,223648480.0,6418.0,3484.0,3483.0,3628.0,,3349.0,3487.0,2013-10-29
2013-10-29 14:30:00,3484.0,1155940.0,98999940.0,2842.0,3484.0,3482.0,3628.0,,3349.0,3485.0,2013-10-29
2013-10-29 14:35:00,3483.0,1155406.0,95706200.0,2748.0,3484.0,3481.0,3628.0,,3349.0,3485.0,2013-10-29
2013-10-29 14:40:00,3483.0,1154148.0,110620020.0,3176.0,3483.0,3482.0,3628.0,,3349.0,3484.0,2013-10-29
2013-10-29 14:45:00,3486.0,1153866.0,138883020.0,3986.0,3484.0,3482.0,3628.0,,3349.0,3486.0,2013-10-29
2013-10-29 14:50:00,3485.0,1152832.0,219063240.0,6284.0,3486.0,3485.0,3628.0,,3349.0,3487.0,2013-10-29
2013-10-29 14:55:00,3490.0,1149274.0,382238020.0,10958.0,3486.0,3485.0,3628.0,,3349.0,3491.0,2013-10-29
2013-10-29 15:00:00,3494.0,1144182.0,915603220.0,26208.0,3491.0,3490.0,3628.0,,3349.0,3496.0,2013-10-29
2013-10-30 09:05:00,3499.0,1141096.0,1024977700.0,29262.0,3498.0,3498.0,3623.0,,3344.0,3510.0,2013-10-30
2013-10-30 09:10:00,3502.0,1141250.0,548605400.0,15670.0,3500.0,3499.0,3623.0,,3344.0,3503.0,2013-10-30
2013-10-30 09:15:00,3503.0,1141086.0,443185760.0,12650.0,3503.0,3501.0,3623.0,,3344.0,3506.0,2013-10-30
2013-10-30 09:20:00,3499.0,1139444.0,377914060.0,10792.0,3504.0,3498.0,3623.0,,3344.0,3505.0,2013-10-30
2013-10-30 09:25:00,3497.0,1138682.0,450630180.0,12886.0,3498.0,3495.0,3623.0,,3344.0,3499.0,2013-10-30
2013-10-30 09:30:00,3496.0,1139582.0,288674900.0,8258.0,3497.0,3493.0,3623.0,,3344.0,3499.0,2013-10-30
2013-10-30 09:35:00,3495.0,1138542.0,217039520.0,6210.0,3496.0,3494.0,3623.0,,3344.0,3497.0,2013-10-30
2013-10-30 09:40:00,3499.0,1135416.0,434356360.0,12418.0,3495.0,3494.0,3623.0,,3344.0,3500.0,2013-10-30
2013-10-30 09:45:00,3497.0,1134404.0,169588000.0,4848.0,3499.0,3496.0,3623.0,,3344.0,3499.0,2013-10-30
2013-10-30 09:50:00,3496.0,1131984.0,233930020.0,6692.0,3497.0,3495.0,3623.0,,3344.0,3498.0,2013-10-30
2013-10-30 09:55:00,3500.0,1132596.0,160103880.0,4576.0,3496.0,3495.0,3623.0,,3344.0,3500.0,2013-10-30
2013-10-30 10:00:00,3498.0,1130424.0,341290840.0,9754.0,3500.0,3496.0,3623.0,,3344.0,3502.0,2013-10-30
2013-10-30 10:05:00,3497.0,1129914.0,172396000.0,4930.0,3498.0,3496.0,3623.0,,3344.0,3498.0,2013-10-30
2013-10-30 10:10:00,3495.0,1129638.0,255307140.0,7302.0,3497.0,3495.0,3623.0,,3344.0,3498.0,2013-10-30
2013-10-30 10:15:00,3497.0,1126814.0,258589880.0,7398.0,3495.0,3494.0,3623.0,,3344.0,3498.0,2013-10-30
2013-10-30 10:35:00,3497.0,1126308.0,74007360.0,2116.0,3498.0,3496.0,3623.0,,3344.0,3499.0,2013-10-30
2013-10-30 10:40:00,3494.0,1125368.0,153175760.0,4382.0,3498.0,3494.0,3623.0,,3344.0,3498.0,2013-10-30
2013-10-30 10:45:00,3493.0,1123038.0,267785360.0,7664.0,3495.0,3493.0,3623.0,,3344.0,3495.0,2013-10-30
2013-10-30 10:50:00,3492.0,1122232.0,166308820.0,4760.0,3494.0,3492.0,3623.0,,3344.0,3495.0,2013-10-30
2013-10-30 10:55:00,3489.0,1123000.0,392065780.0,11232.0,3492.0,3488.0,3623.0,,3344.0,3493.0,2013-10-30
2013-10-30 11:00:00,3490.0,1121174.0,463331860.0,13280.0,3489.0,3487.0,3623.0,,3344.0,3491.0,2013-10-30
2013-10-30 11:05:00,3490.0,1114982.0,304544120.0,8726.0,3490.0,3489.0,3623.0,,3344.0,3491.0,2013-10-30
2013-10-30 11:10:00,3492.0,1113032.0,162251400.0,4646.0,3489.0,3489.0,3623.0,,3344.0,3494.0,2013-10-30
2013-10-30 11:15:00,3493.0,1100362.0,797146920.0,22820.0,3493.0,3489.0,3623.0,,3344.0,3496.0,2013-10-30
2013-10-30 11:20:00,3492.0,1097732.0,242614920.0,6944.0,3493.0,3492.0,3623.0,,3344.0,3496.0,2013-10-30
2013-10-30 11:25:00,3496.0,1097188.0,89881600.0,2572.0,3493.0,3493.0,3623.0,,3344.0,3496.0,2013-10-30
2013-10-30 11:30:00,3496.0,1091842.0,643123060.0,18392.0,3496.0,3493.0,3623.0,,3344.0,3500.0,2013-10-30
2013-10-30 13:35:00,3500.0,1091036.0,220066580.0,6290.0,3498.0,3496.0,3623.0,,3344.0,3500.0,2013-10-30
2013-10-30 13:40:00,3495.0,1087374.0,471544580.0,13490.0,3500.0,3493.0,3623.0,,3344.0,3500.0,2013-10-30
2013-10-30 13:45:00,3502.0,1084256.0,461544160.0,13184.0,3495.0,3494.0,3623.0,,3344.0,3504.0,2013-10-30
2013-10-30 13:50:00,3501.0,1083672.0,463829420.0,13244.0,3501.0,3500.0,3623.0,,3344.0,3504.0,2013-10-30
2013-10-30 13:55:00,3500.0,1082468.0,276612140.0,7904.0,3501.0,3497.0,3623.0,,3344.0,3502.0,2013-10-30
2013-10-30 14:00:00,3499.0,1082394.0,71878300.0,2054.0,3500.0,3498.0,3623.0,,3344.0,3501.0,2013-10-30
2013-10-30 14:05:00,3502.0,1080202.0,193776480.0,5536.0,3499.0,3498.0,3623.0,,3344.0,3503.0,2013-10-30
2013-10-30 14:10:00,3500.0,1078290.0,162423260.0,4638.0,3502.0,3500.0,3623.0,,3344.0,3503.0,2013-10-30
2013-10-30 14:15:00,3501.0,1077190.0,135769320.0,3878.0,3501.0,3500.0,3623.0,,3344.0,3502.0,2013-10-30
2013-10-30 14:20:00,3503.0,1074664.0,262610820.0,7500.0,3500.0,3499.0,3623.0,,3344.0,3503.0,2013-10-30
2013-10-30 14:25:00,3506.0,1071932.0,296526460.0,8462.0,3503.0,3502.0,3623.0,,3344.0,3506.0,2013-10-30
2013-10-30 14:30:00,3504.0,1070922.0,218795780.0,6242.0,3505.0,3503.0,3623.0,,3344.0,3507.0,2013-10-30
2013-10-30 14:35:00,3504.0,1070144.0,121996220.0,3482.0,3504.0,3502.0,3623.0,,3344.0,3505.0,2013-10-30
2013-10-30 14:40:00,3508.0,1070150.0,241069960.0,6874.0,3505.0,3505.0,3623.0,,3344.0,3508.0,2013-10-30
2013-10-30 14:45:00,3509.0,1063852.0,707655080.0,20154.0,3508.0,3507.0,3623.0,,3344.0,3515.0,2013-10-30
2013-10-30 14:50:00,3513.0,1061802.0,302929660.0,8628.0,3510.0,3508.0,3623.0,,3344.0,3513.0,2013-10-30
2013-10-30 14:55:00,3515.0,1054232.0,516037000.0,14688.0,3513.0,3511.0,3623.0,,3344.0,3516.0,2013-10-30
2013-10-30 15:00:00,3521.0,1041342.0,841365260.0,23924.0,3514.0,3512.0,3623.0,,3344.0,3521.0,2013-10-30
2013-10-31 09:05:00,3649.0,1153874.0,2667491380.0,73154.0,3640.0,3639.0,3767.0,,3478.0,3650.0,2013-10-31
2013-10-31 09:10:00,3644.0,1159140.0,1140004280.0,31282.0,3649.0,3641.0,3767.0,,3478.0,3649.0,2013-10-31
2013-10-31 09:15:00,3642.0,1162350.0,1682351920.0,46202.0,3643.0,3638.0,3767.0,,3478.0,3646.0,2013-10-31
2013-10-31 09:20:00,3637.0,1165516.0,1135228980.0,31188.0,3642.0,3637.0,3767.0,,3478.0,3643.0,2013-10-31
2013-10-31 09:25:00,3642.0,1167882.0,735391700.0,20204.0,3637.0,3637.0,3767.0,,3478.0,3643.0,2013-10-31
2013-10-31 09:30:00,3641.0,1168652.0,479942980.0,13184.0,3642.0,3639.0,3767.0,,3478.0,3642.0,2013-10-31
2013-10-31 09:35:00,3639.0,1169724.0,579929160.0,15930.0,3641.0,3639.0,3767.0,,3478.0,3642.0,2013-10-31
2013-10-31 09:40:00,3634.0,1171876.0,1180229200.0,32452.0,3640.0,3634.0,3767.0,,3478.0,3641.0,2013-10-31
2013-10-31 09:45:00,3634.0,1172188.0,1102685820.0,30342.0,3634.0,3633.0,3767.0,,3478.0,3636.0,2013-10-31
2013-10-31 09:50:00,3636.0,1188356.0,1788486660.0,49230.0,3634.0,3630.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 09:55:00,3637.0,1188416.0,367938120.0,10120.0,3637.0,3634.0,3767.0,,3478.0,3637.0,2013-10-31
2013-10-31 10:00:00,3636.0,1192556.0,674532560.0,18552.0,3637.0,3634.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 10:05:00,3637.0,1192594.0,354294040.0,9744.0,3635.0,3635.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 10:10:00,3637.0,1197724.0,795194500.0,21856.0,3637.0,3637.0,3767.0,,3478.0,3640.0,2013-10-31
2013-10-31 10:15:00,3638.0,1196280.0,186324680.0,5122.0,3638.0,3637.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 10:35:00,3636.0,1198510.0,392890460.0,10804.0,3638.0,3635.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 10:40:00,3635.0,1198846.0,350171400.0,9632.0,3636.0,3634.0,3767.0,,3478.0,3637.0,2013-10-31
2013-10-31 10:45:00,3633.0,1196722.0,1163517680.0,32034.0,3635.0,3630.0,3767.0,,3478.0,3636.0,2013-10-31
2013-10-31 10:50:00,3633.0,1196302.0,536500120.0,14772.0,3632.0,3630.0,3767.0,,3478.0,3634.0,2013-10-31
2013-10-31 10:55:00,3632.0,1198314.0,339367300.0,9344.0,3633.0,3631.0,3767.0,,3478.0,3634.0,2013-10-31
2013-10-31 11:00:00,3636.0,1203270.0,784132680.0,21570.0,3633.0,3632.0,3767.0,,3478.0,3637.0,2013-10-31
2013-10-31 11:05:00,3636.0,1202202.0,399298600.0,10984.0,3636.0,3634.0,3767.0,,3478.0,3637.0,2013-10-31
2013-10-31 11:10:00,3629.0,1215952.0,2951698620.0,81344.0,3635.0,3623.0,3767.0,,3478.0,3636.0,2013-10-31
2013-10-31 11:15:00,3628.0,1223782.0,865018560.0,23838.0,3629.0,3627.0,3767.0,,3478.0,3631.0,2013-10-31
2013-10-31 11:20:00,3631.0,1228264.0,721131960.0,19864.0,3629.0,3628.0,3767.0,,3478.0,3632.0,2013-10-31
2013-10-31 11:25:00,3628.0,1231562.0,467324100.0,12874.0,3632.0,3627.0,3767.0,,3478.0,3632.0,2013-10-31
2013-10-31 11:30:00,3628.0,1225828.0,787374560.0,21710.0,3628.0,3625.0,3767.0,,3478.0,3629.0,2013-10-31
2013-10-31 13:35:00,3639.0,1220256.0,1932470360.0,53174.0,3629.0,3628.0,3767.0,,3478.0,3639.0,2013-10-31
2013-10-31 13:40:00,3641.0,1213408.0,2219565100.0,60966.0,3638.0,3636.0,3767.0,,3478.0,3644.0,2013-10-31
2013-10-31 13:45:00,3640.0,1210646.0,1142289160.0,31376.0,3641.0,3639.0,3767.0,,3478.0,3643.0,2013-10-31
2013-10-31 13:50:00,3645.0,1211506.0,1545080240.0,42406.0,3641.0,3640.0,3767.0,,3478.0,3645.0,2013-10-31
2013-10-31 13:55:00,3638.0,1207248.0,1387769500.0,38108.0,3645.0,3637.0,3767.0,,3478.0,3646.0,2013-10-31
2013-10-31 14:00:00,3635.0,1208144.0,1339777680.0,36842.0,3638.0,3634.0,3767.0,,3478.0,3639.0,2013-10-31
2013-10-31 14:05:00,3637.0,1213006.0,747950460.0,20574.0,3635.0,3634.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 14:10:00,3637.0,1212682.0,191083200.0,5254.0,3637.0,3636.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 14:15:00,3639.0,1211470.0,826243340.0,22700.0,3637.0,3636.0,3767.0,,3478.0,3642.0,2013-10-31
2013-10-31 14:20:00,3636.0,1210754.0,363852100.0,10002.0,3639.0,3636.0,3767.0,,3478.0,3640.0,2013-10-31
2013-10-31 14:25:00,3638.0,1211276.0,457606620.0,12586.0,3637.0,3635.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 14:30:00,3635.0,1212722.0,475962200.0,13090.0,3638.0,3635.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 14:35:00,3633.0,1216536.0,697664100.0,19198.0,3635.0,3632.0,3767.0,,3478.0,3636.0,2013-10-31
2013-10-31 14:40:00,3638.0,1214792.0,472923820.0,13010.0,3633.0,3632.0,3767.0,,3478.0,3638.0,2013-10-31
2013-10-31 14:45:00,3639.0,1212200.0,849301020.0,23342.0,3638.0,3637.0,3767.0,,3478.0,3640.0,2013-10-31
2013-10-31 14:50:00,3638.0,1204262.0,822721660.0,22610.0,3639.0,3636.0,3767.0,,3478.0,3640.0,2013-10-31
2013-10-31 14:55:00,3638.0,1203008.0,500996840.0,13770.0,3639.0,3637.0,3767.0,,3478.0,3640.0,2013-10-31
2013-10-31 15:00:00,3636.0,1199354.0,1319527880.0,36282.0,3638.0,3635.0,3767.0,,3478.0,3638.0,2013-10-31
2013-11-01 09:05:00,3638.0,1201254.0,1705062220.0,46898.0,3638.0,3632.0,3782.0,,3491.0,3639.0,2013-11-01
2013-11-01 09:10:00,3641.0,1208454.0,1702967760.0,46768.0,3638.0,3637.0,3782.0,,3491.0,3645.0,2013-11-01
2013-11-01 09:15:00,3647.0,1229438.0,2686127260.0,73668.0,3641.0,3640.0,3782.0,,3491.0,3650.0,2013-11-01
2013-11-01 09:20:00,3652.0,1238684.0,2885018600.0,78994.0,3647.0,3646.0,3782.0,,3491.0,3657.0,2013-11-01
2013-11-01 09:25:00,3650.0,1241266.0,1416381700.0,38800.0,3652.0,3648.0,3782.0,,3491.0,3653.0,2013-11-01
2013-11-01 09:30:00,3652.0,1248042.0,818965720.0,22428.0,3650.0,3649.0,3782.0,,3491.0,3653.0,2013-11-01
2013-11-01 09:35:00,3649.0,1246804.0,814304260.0,22310.0,3652.0,3648.0,3782.0,,3491.0,3652.0,2013-11-01
2013-11-01 09:40:00,3649.0,1244576.0,852195000.0,23364.0,3649.0,3646.0,3782.0,,3491.0,3650.0,2013-11-01
2013-11-01 09:45:00,3646.0,1251852.0,864224540.0,23700.0,3649.0,3645.0,3782.0,,3491.0,3650.0,2013-11-01
2013-11-01 09:50:00,3648.0,1257722.0,804232640.0,22048.0,3645.0,3645.0,3782.0,,3491.0,3650.0,2013-11-01
2013-11-01 09:55:00,3652.0,1260158.0,1089458200.0,29836.0,3648.0,3648.0,3782.0,,3491.0,3654.0,2013-11-01
2013-11-01 10:00:00,3654.0,1259228.0,931521400.0,25510.0,3652.0,3648.0,3782.0,,3491.0,3654.0,2013-11-01
2013-11-01 10:05:00,3673.0,1275898.0,5628616520.0,153602.0,3654.0,3654.0,3782.0,,3491.0,3677.0,2013-11-01
2013-11-01 10:10:00,3670.0,1278778.0,3474571360.0,94664.0,3673.0,3668.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-01 10:15:00,3674.0,1283658.0,1491057840.0,40602.0,3671.0,3670.0,3782.0,,3491.0,3674.0,2013-11-01
2013-11-01 10:35:00,3677.0,1297478.0,2373513520.0,64628.0,3674.0,3668.0,3782.0,,3491.0,3678.0,2013-11-01
2013-11-01 10:40:00,3673.0,1299726.0,2090340280.0,56874.0,3677.0,3671.0,3782.0,,3491.0,3678.0,2013-11-01
2013-11-01 10:45:00,3671.0,1294904.0,1091799340.0,29740.0,3673.0,3669.0,3782.0,,3491.0,3674.0,2013-11-01
2013-11-01 10:50:00,3671.0,1295642.0,1104061660.0,30078.0,3671.0,3669.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-01 10:55:00,3672.0,1296310.0,333072740.0,9072.0,3671.0,3670.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-01 11:00:00,3667.0,1288052.0,1361169620.0,37098.0,3673.0,3666.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-01 11:05:00,3667.0,1287974.0,676436660.0,18438.0,3668.0,3667.0,3782.0,,3491.0,3671.0,2013-11-01
2013-11-01 11:10:00,3670.0,1291278.0,929691480.0,25348.0,3667.0,3666.0,3782.0,,3491.0,3670.0,2013-11-01
2013-11-01 11:15:00,3672.0,1294130.0,824639940.0,22460.0,3669.0,3669.0,3782.0,,3491.0,3674.0,2013-11-01
2013-11-01 11:20:00,3672.0,1294278.0,432150800.0,11768.0,3672.0,3670.0,3782.0,,3491.0,3674.0,2013-11-01
2013-11-01 11:25:00,3668.0,1297744.0,1235533140.0,33692.0,3672.0,3665.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-01 11:30:00,3669.0,1297374.0,809003880.0,22060.0,3668.0,3665.0,3782.0,,3491.0,3670.0,2013-11-01
2013-11-01 13:35:00,3669.0,1302408.0,925582000.0,25220.0,3669.0,3668.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-01 13:40:00,3672.0,1306012.0,637737120.0,17382.0,3669.0,3666.0,3782.0,,3491.0,3672.0,2013-11-01
2013-11-01 13:45:00,3675.0,1319268.0,1503478800.0,40924.0,3672.0,3670.0,3782.0,,3491.0,3676.0,2013-11-01
2013-11-01 13:50:00,3679.0,1330802.0,2234633220.0,60762.0,3675.0,3673.0,3782.0,,3491.0,3681.0,2013-11-01
2013-11-01 13:55:00,3677.0,1336938.0,1464525800.0,39832.0,3678.0,3673.0,3782.0,,3491.0,3680.0,2013-11-01
2013-11-01 14:00:00,3676.0,1341954.0,947710840.0,25794.0,3678.0,3672.0,3782.0,,3491.0,3678.0,2013-11-01
2013-11-01 14:05:00,3678.0,1347372.0,587774460.0,15988.0,3677.0,3675.0,3782.0,,3491.0,3678.0,2013-11-01
2013-11-01 14:10:00,3678.0,1349834.0,847467440.0,23040.0,3678.0,3677.0,3782.0,,3491.0,3680.0,2013-11-01
2013-11-01 14:15:00,3677.0,1354718.0,879335540.0,23912.0,3678.0,3675.0,3782.0,,3491.0,3680.0,2013-11-01
2013-11-01 14:20:00,3677.0,1359548.0,683013780.0,18576.0,3677.0,3675.0,3782.0,,3491.0,3679.0,2013-11-01
2013-11-01 14:25:00,3673.0,1364742.0,1985759820.0,53990.0,3678.0,3673.0,3782.0,,3491.0,3681.0,2013-11-01
2013-11-01 14:30:00,3674.0,1370560.0,1628222640.0,44320.0,3674.0,3671.0,3782.0,,3491.0,3676.0,2013-11-01
2013-11-01 14:35:00,3675.0,1371134.0,1012195240.0,27562.0,3674.0,3671.0,3782.0,,3491.0,3675.0,2013-11-01
2013-11-01 14:40:00,3674.0,1371020.0,1096366940.0,29828.0,3674.0,3674.0,3782.0,,3491.0,3679.0,2013-11-01
2013-11-01 14:45:00,3668.0,1375490.0,2038843920.0,55562.0,3675.0,3667.0,3782.0,,3491.0,3675.0,2013-11-01
2013-11-01 14:50:00,3668.0,1364982.0,1891679460.0,51586.0,3667.0,3665.0,3782.0,,3491.0,3669.0,2013-11-01
2013-11-01 14:55:00,3670.0,1356732.0,1349776040.0,36782.0,3669.0,3667.0,3782.0,,3491.0,3671.0,2013-11-01
2013-11-01 15:00:00,3671.0,1326042.0,2800090940.0,76276.0,3670.0,3669.0,3782.0,,3491.0,3673.0,2013-11-01
2013-11-04 09:05:00,3679.0,1350240.0,4387477200.0,119332.0,3675.0,3671.0,3811.0,,3518.0,3684.0,2013-11-04
2013-11-04 09:10:00,3684.0,1370216.0,2852303200.0,77486.0,3679.0,3677.0,3811.0,,3518.0,3685.0,2013-11-04
2013-11-04 09:15:00,3678.0,1379742.0,1563774420.0,42488.0,3684.0,3677.0,3811.0,,3518.0,3684.0,2013-11-04
2013-11-04 09:20:00,3673.0,1383374.0,1828073980.0,49722.0,3679.0,3673.0,3811.0,,3518.0,3680.0,2013-11-04
2013-11-04 09:25:00,3674.0,1384734.0,1304133840.0,35506.0,3672.0,3671.0,3811.0,,3518.0,3675.0,2013-11-04
2013-11-04 09:30:00,3673.0,1383630.0,489988300.0,13334.0,3674.0,3673.0,3811.0,,3518.0,3676.0,2013-11-04
2013-11-04 09:35:00,3669.0,1377290.0,1617652300.0,44074.0,3673.0,3668.0,3811.0,,3518.0,3673.0,2013-11-04
2013-11-04 09:40:00,3671.0,1379304.0,857022980.0,23358.0,3670.0,3668.0,3811.0,,3518.0,3672.0,2013-11-04
2013-11-04 09:45:00,3672.0,1383930.0,450729960.0,12280.0,3670.0,3669.0,3811.0,,3518.0,3672.0,2013-11-04
2013-11-04 09:50:00,3675.0,1387506.0,832204440.0,22654.0,3672.0,3671.0,3811.0,,3518.0,3675.0,2013-11-04
2013-11-04 09:55:00,3674.0,1389526.0,964511300.0,26244.0,3675.0,3673.0,3811.0,,3518.0,3677.0,2013-11-04
2013-11-04 10:00:00,3674.0,1389658.0,625434640.0,17020.0,3674.0,3673.0,3811.0,,3518.0,3677.0,2013-11-04
2013-11-04 10:05:00,3671.0,1389956.0,451211340.0,12286.0,3674.0,3670.0,3811.0,,3518.0,3674.0,2013-11-04
2013-11-04 10:10:00,3670.0,1391690.0,1063071540.0,28966.0,3672.0,3668.0,3811.0,,3518.0,3672.0,2013-11-04
2013-11-04 10:15:00,3671.0,1393552.0,402958700.0,10978.0,3669.0,3669.0,3811.0,,3518.0,3672.0,2013-11-04
2013-11-04 10:35:00,3668.0,1401950.0,1217211440.0,33182.0,3671.0,3666.0,3811.0,,3518.0,3671.0,2013-11-04
2013-11-04 10:40:00,3668.0,1408908.0,843937940.0,23012.0,3668.0,3666.0,3811.0,,3518.0,3669.0,2013-11-04
2013-11-04 10:45:00,3672.0,1408682.0,1006823880.0,27424.0,3668.0,3668.0,3811.0,,3518.0,3675.0,2013-11-04
2013-11-04 10:50:00,3671.0,1411218.0,497443640.0,13544.0,3672.0,3670.0,3811.0,,3518.0,3675.0,2013-11-04
2013-11-04 10:55:00,3669.0,1416122.0,405110120.0,11038.0,3672.0,3669.0,3811.0,,3518.0,3672.0,2013-11-04
2013-11-04 11:00:00,3669.0,1417400.0,385400660.0,10504.0,3669.0,3668.0,3811.0,,3518.0,3670.0,2013-11-04
2013-11-04 11:05:00,3666.0,1424284.0,1686883620.0,46018.0,3669.0,3663.0,3811.0,,3518.0,3670.0,2013-11-04
2013-11-04 11:10:00,3665.0,1426940.0,565006720.0,15412.0,3666.0,3664.0,3811.0,,3518.0,3668.0,2013-11-04
2013-11-04 11:15:00,3664.0,1426724.0,1292760360.0,35290.0,3666.0,3661.0,3811.0,,3518.0,3666.0,2013-11-04
2013-11-04 11:20:00,3670.0,1429488.0,983095040.0,26814.0,3663.0,3663.0,3811.0,,3518.0,3670.0,2013-11-04
2013-11-04 11:25:00,3669.0,1436736.0,1415327680.0,38564.0,3670.0,3668.0,3811.0,,3518.0,3672.0,2013-11-04
2013-11-04 11:30:00,3667.0,1440060.0,941720500.0,25670.0,3670.0,3665.0,3811.0,,3518.0,3671.0,2013-11-04
2013-11-04 13:35:00,3667.0,1442022.0,635127140.0,17318.0,3668.0,3666.0,3811.0,,3518.0,3669.0,2013-11-04
2013-11-04 13:40:00,3674.0,1442808.0,1430407440.0,38962.0,3667.0,3667.0,3811.0,,3518.0,3674.0,2013-11-04
2013-11-04 13:45:00,3672.0,1442106.0,740526600.0,20164.0,3674.0,3670.0,3811.0,,3518.0,3674.0,2013-11-04
2013-11-04 13:50:00,3669.0,1441286.0,635799540.0,17324.0,3672.0,3668.0,3811.0,,3518.0,3673.0,2013-11-04
2013-11-04 13:55:00,3670.0,1441250.0,304193280.0,8290.0,3669.0,3668.0,3811.0,,3518.0,3671.0,2013-11-04
2013-11-04 14:00:00,3674.0,1444930.0,880661100.0,23980.0,3669.0,3669.0,3811.0,,3518.0,3674.0,2013-11-04
2013-11-04 14:05:00,3676.0,1450652.0,1732069880.0,47130.0,3673.0,3672.0,3811.0,,3518.0,3677.0,2013-11-04
2013-11-04 14:10:00,3675.0,1459052.0,1638776420.0,44570.0,3676.0,3674.0,3811.0,,3518.0,3678.0,2013-11-04
2013-11-04 14:15:00,3673.0,1458520.0,976035080.0,26562.0,3674.0,3673.0,3811.0,,3518.0,3677.0,2013-11-04
2013-11-04 14:20:00,3675.0,1458262.0,872659700.0,23756.0,3674.0,3672.0,3811.0,,3518.0,3675.0,2013-11-04
2013-11-04 14:25:00,3675.0,1461016.0,507429580.0,13810.0,3675.0,3673.0,3811.0,,3518.0,3676.0,2013-11-04
2013-11-04 14:30:00,3676.0,1461840.0,458189300.0,12468.0,3674.0,3673.0,3811.0,,3518.0,3676.0,2013-11-04
2013-11-04 14:35:00,3675.0,1461396.0,246458760.0,6706.0,3676.0,3674.0,3811.0,,3518.0,3676.0,2013-11-04
2013-11-04 14:40:00,3674.0,1460832.0,416755420.0,11342.0,3675.0,3673.0,3811.0,,3518.0,3676.0,2013-11-04
2013-11-04 14:45:00,3675.0,1460750.0,337194420.0,9178.0,3674.0,3673.0,3811.0,,3518.0,3675.0,2013-11-04
2013-11-04 14:50:00,3676.0,1458402.0,530299640.0,14430.0,3674.0,3674.0,3811.0,,3518.0,3676.0,2013-11-04
2013-11-04 14:55:00,3676.0,1452786.0,1443541160.0,39258.0,3675.0,3675.0,3811.0,,3518.0,3679.0,2013-11-04
2013-11-04 15:00:00,3677.0,1439576.0,1421915060.0,38678.0,3675.0,3675.0,3811.0,,3518.0,3678.0,2013-11-04
2013-11-05 09:05:00,3688.0,1462782.0,3707370720.0,100640.0,3682.0,3680.0,3819.0,,3526.0,3689.0,2013-11-05
2013-11-05 09:10:00,3685.0,1476108.0,2041679160.0,55370.0,3688.0,3684.0,3819.0,,3526.0,3691.0,2013-11-05
2013-11-05 09:15:00,3673.0,1491654.0,4174179740.0,113508.0,3684.0,3672.0,3819.0,,3526.0,3686.0,2013-11-05
2013-11-05 09:20:00,3670.0,1488760.0,4154793080.0,113202.0,3673.0,3667.0,3819.0,,3526.0,3676.0,2013-11-05
2013-11-05 09:25:00,3669.0,1491858.0,2378041380.0,64856.0,3670.0,3663.0,3819.0,,3526.0,3670.0,2013-11-05
2013-11-05 09:30:00,3666.0,1497054.0,1185576720.0,32332.0,3669.0,3665.0,3819.0,,3526.0,3670.0,2013-11-05
2013-11-05 09:35:00,3657.0,1497080.0,4323721060.0,118142.0,3666.0,3654.0,3819.0,,3526.0,3666.0,2013-11-05
2013-11-05 09:40:00,3662.0,1499070.0,1587401860.0,43368.0,3658.0,3656.0,3819.0,,3526.0,3663.0,2013-11-05
2013-11-05 09:45:00,3661.0,1506018.0,1022811960.0,27936.0,3661.0,3659.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 09:50:00,3662.0,1513210.0,1177380600.0,32154.0,3660.0,3659.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 09:55:00,3664.0,1511534.0,500321780.0,13660.0,3662.0,3661.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 10:00:00,3663.0,1511990.0,675885580.0,18448.0,3663.0,3663.0,3819.0,,3526.0,3665.0,2013-11-05
2013-11-05 10:05:00,3663.0,1512918.0,338017640.0,9228.0,3664.0,3662.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 10:10:00,3663.0,1513516.0,766825480.0,20924.0,3663.0,3663.0,3819.0,,3526.0,3666.0,2013-11-05
2013-11-05 10:15:00,3662.0,1513728.0,511712140.0,13972.0,3664.0,3661.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 10:35:00,3665.0,1516688.0,282862980.0,7722.0,3662.0,3661.0,3819.0,,3526.0,3665.0,2013-11-05
2013-11-05 10:40:00,3662.0,1518862.0,379420160.0,10356.0,3665.0,3662.0,3819.0,,3526.0,3665.0,2013-11-05
2013-11-05 10:45:00,3664.0,1520228.0,361202640.0,9864.0,3662.0,3661.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 10:50:00,3664.0,1520030.0,156635660.0,4276.0,3664.0,3662.0,3819.0,,3526.0,3664.0,2013-11-05
2013-11-05 10:55:00,3664.0,1519438.0,356764300.0,9736.0,3664.0,3663.0,3819.0,,3526.0,3665.0,2013-11-05
2013-11-05 11:00:00,3667.0,1523674.0,766257940.0,20898.0,3665.0,3664.0,3819.0,,3526.0,3668.0,2013-11-05
2013-11-05 11:05:00,3667.0,1524028.0,1567177240.0,42726.0,3667.0,3666.0,3819.0,,3526.0,3670.0,2013-11-05
2013-11-05 11:10:00,3667.0,1525232.0,280168620.0,7642.0,3667.0,3665.0,3819.0,,3526.0,3668.0,2013-11-05
2013-11-05 11:15:00,3665.0,1525846.0,563172980.0,15368.0,3667.0,3663.0,3819.0,,3526.0,3667.0,2013-11-05
2013-11-05 11:20:00,3667.0,1526498.0,703688900.0,19200.0,3666.0,3663.0,3819.0,,3526.0,3668.0,2013-11-05
2013-11-05 11:25:00,3665.0,1527544.0,339412240.0,9260.0,3667.0,3664.0,3819.0,,3526.0,3667.0,2013-11-05
2013-11-05 11:30:00,3668.0,1524828.0,587834460.0,16032.0,3665.0,3665.0,3819.0,,3526.0,3668.0,2013-11-05
2013-11-05 13:35:00,3665.0,1531646.0,535714700.0,14610.0,3668.0,3665.0,3819.0,,3526.0,3668.0,2013-11-05
2013-11-05 13:40:00,3667.0,1532968.0,546866800.0,14920.0,3665.0,3664.0,3819.0,,3526.0,3667.0,2013-11-05
2013-11-05 13:45:00,3671.0,1532380.0,1086787240.0,29616.0,3667.0,3666.0,3819.0,,3526.0,3672.0,2013-11-05
2013-11-05 13:50:00,3675.0,1530662.0,1695602240.0,46170.0,3671.0,3670.0,3819.0,,3526.0,3675.0,2013-11-05
2013-11-05 13:55:00,3676.0,1523596.0,2130399000.0,57944.0,3675.0,3675.0,3819.0,,3526.0,3679.0,2013-11-05
2013-11-05 14:00:00,3674.0,1523678.0,884096320.0,24052.0,3677.0,3674.0,3819.0,,3526.0,3678.0,2013-11-05
2013-11-05 14:05:00,3672.0,1521896.0,1196695980.0,32570.0,3675.0,3672.0,3819.0,,3526.0,3677.0,2013-11-05
2013-11-05 14:10:00,3674.0,1522248.0,470351260.0,12802.0,3672.0,3672.0,3819.0,,3526.0,3675.0,2013-11-05
2013-11-05 14:15:00,3673.0,1523540.0,231152860.0,6292.0,3673.0,3673.0,3819.0,,3526.0,3675.0,2013-11-05
2013-11-05 14:20:00,3675.0,1523558.0,689291020.0,18756.0,3674.0,3674.0,3819.0,,3526.0,3676.0,2013-11-05
2013-11-05 14:25:00,3675.0,1523384.0,222183040.0,6046.0,3674.0,3674.0,3819.0,,3526.0,3676.0,2013-11-05
2013-11-05 14:30:00,3677.0,1523214.0,622642560.0,16936.0,3675.0,3675.0,3819.0,,3526.0,3678.0,2013-11-05
2013-11-05 14:35:00,3676.0,1524422.0,510150420.0,13876.0,3678.0,3675.0,3819.0,,3526.0,3678.0,2013-11-05
2013-11-05 14:40:00,3673.0,1525948.0,776476460.0,21138.0,3676.0,3672.0,3819.0,,3526.0,3676.0,2013-11-05
2013-11-05 14:45:00,3672.0,1528220.0,869493460.0,23682.0,3673.0,3670.0,3819.0,,3526.0,3674.0,2013-11-05
2013-11-05 14:50:00,3672.0,1531904.0,648027840.0,17648.0,3672.0,3670.0,3819.0,,3526.0,3674.0,2013-11-05
2013-11-05 14:55:00,3670.0,1526986.0,809631060.0,22046.0,3672.0,3670.0,3819.0,,3526.0,3674.0,2013-11-05
2013-11-05 15:00:00,3669.0,1517904.0,1529090720.0,41662.0,3670.0,3669.0,3819.0,,3526.0,3672.0,2013-11-05
2013-11-06 09:05:00,3669.0,1521280.0,1637295660.0,44642.0,3670.0,3665.0,3816.0,,3523.0,3671.0,2013-11-06
2013-11-06 09:10:00,3675.0,1517304.0,2461295020.0,67020.0,3668.0,3667.0,3816.0,,3523.0,3676.0,2013-11-06
2013-11-06 09:15:00,3673.0,1521562.0,1501228260.0,40856.0,3675.0,3671.0,3816.0,,3523.0,3677.0,2013-11-06
2013-11-06 09:20:00,3668.0,1524678.0,1697885820.0,46282.0,3673.0,3665.0,3816.0,,3523.0,3673.0,2013-11-06
2013-11-06 09:25:00,3673.0,1521558.0,1268655700.0,34548.0,3669.0,3668.0,3816.0,,3523.0,3675.0,2013-11-06
2013-11-06 09:30:00,3671.0,1524560.0,491747580.0,13392.0,3674.0,3671.0,3816.0,,3523.0,3674.0,2013-11-06
2013-11-06 09:35:00,3672.0,1524048.0,190540300.0,5190.0,3672.0,3670.0,3816.0,,3523.0,3672.0,2013-11-06
2013-11-06 09:40:00,3672.0,1525596.0,379982300.0,10348.0,3672.0,3671.0,3816.0,,3523.0,3673.0,2013-11-06
2013-11-06 09:45:00,3675.0,1522922.0,635687540.0,17306.0,3673.0,3671.0,3816.0,,3523.0,3675.0,2013-11-06
2013-11-06 09:50:00,3672.0,1525182.0,488553880.0,13298.0,3674.0,3672.0,3816.0,,3523.0,3675.0,2013-11-06
2013-11-06 09:55:00,3673.0,1525162.0,141771320.0,3860.0,3673.0,3672.0,3816.0,,3523.0,3674.0,2013-11-06
2013-11-06 10:00:00,3673.0,1525798.0,201539400.0,5488.0,3672.0,3671.0,3816.0,,3523.0,3674.0,2013-11-06
2013-11-06 10:05:00,3672.0,1527020.0,418650440.0,11398.0,3674.0,3671.0,3816.0,,3523.0,3674.0,2013-11-06
2013-11-06 10:10:00,3669.0,1528406.0,1069394680.0,29140.0,3672.0,3668.0,3816.0,,3523.0,3672.0,2013-11-06
2013-11-06 10:15:00,3669.0,1525872.0,1355904020.0,36966.0,3669.0,3666.0,3816.0,,3523.0,3670.0,2013-11-06
2013-11-06 10:35:00,3669.0,1521866.0,1109420760.0,30240.0,3668.0,3667.0,3816.0,,3523.0,3671.0,2013-11-06
2013-11-06 10:40:00,3672.0,1519768.0,378412580.0,10310.0,3670.0,3669.0,3816.0,,3523.0,3672.0,2013-11-06
2013-11-06 10:45:00,3668.0,1519332.0,498626700.0,13586.0,3672.0,3668.0,3816.0,,3523.0,3672.0,2013-11-06
2013-11-06 10:50:00,3667.0,1518400.0,627142260.0,17100.0,3668.0,3666.0,3816.0,,3523.0,3669.0,2013-11-06
2013-11-06 10:55:00,3669.0,1517658.0,328043060.0,8944.0,3667.0,3667.0,3816.0,,3523.0,3669.0,2013-11-06
2013-11-06 11:00:00,3663.0,1515512.0,1486161720.0,40552.0,3668.0,3663.0,3816.0,,3523.0,3669.0,2013-11-06
2013-11-06 11:05:00,3640.0,1519752.0,10376456280.0,284444.0,3663.0,3639.0,3816.0,,3523.0,3663.0,2013-11-06
2013-11-06 11:10:00,3647.0,1523254.0,3384827240.0,92876.0,3639.0,3636.0,3816.0,,3523.0,3649.0,2013-11-06
2013-11-06 11:15:00,3647.0,1525206.0,1441243880.0,39508.0,3646.0,3645.0,3816.0,,3523.0,3650.0,2013-11-06
2013-11-06 11:20:00,3648.0,1523822.0,1126557960.0,30898.0,3646.0,3643.0,3816.0,,3523.0,3649.0,2013-11-06
2013-11-06 11:25:00,3650.0,1527128.0,752959520.0,20638.0,3647.0,3646.0,3816.0,,3523.0,3650.0,2013-11-06
2013-11-06 11:30:00,3649.0,1526040.0,1060758380.0,29068.0,3649.0,3648.0,3816.0,,3523.0,3651.0,2013-11-06
2013-11-06 13:35:00,3652.0,1533000.0,1927182500.0,52762.0,3650.0,3649.0,3816.0,,3523.0,3655.0,2013-11-06
2013-11-06 13:40:00,3652.0,1533410.0,630893880.0,17272.0,3652.0,3652.0,3816.0,,3523.0,3654.0,2013-11-06
2013-11-06 13:45:00,3652.0,1537282.0,587418080.0,16084.0,3652.0,3651.0,3816.0,,3523.0,3654.0,2013-11-06
2013-11-06 13:50:00,3655.0,1537310.0,595477820.0,16300.0,3652.0,3651.0,3816.0,,3523.0,3655.0,2013-11-06
2013-11-06 13:55:00,3656.0,1530906.0,749013800.0,20496.0,3654.0,3653.0,3816.0,,3523.0,3656.0,2013-11-06
2013-11-06 14:00:00,3654.0,1532288.0,565680580.0,15482.0,3655.0,3652.0,3816.0,,3523.0,3656.0,2013-11-06
2013-11-06 14:05:00,3653.0,1529100.0,794126480.0,21742.0,3654.0,3651.0,3816.0,,3523.0,3654.0,2013-11-06
2013-11-06 14:10:00,3648.0,1527976.0,1397844920.0,38292.0,3654.0,3648.0,3816.0,,3523.0,3654.0,2013-11-06
2013-11-06 14:15:00,3647.0,1526644.0,953745680.0,26138.0,3649.0,3647.0,3816.0,,3523.0,3651.0,2013-11-06
2013-11-06 14:20:00,3648.0,1524292.0,738157980.0,20234.0,3649.0,3646.0,3816.0,,3523.0,3650.0,2013-11-06
2013-11-06 14:25:00,3646.0,1527414.0,614063660.0,16838.0,3649.0,3645.0,3816.0,,3523.0,3649.0,2013-11-06
2013-11-06 14:30:00,3647.0,1529800.0,760610300.0,20860.0,3645.0,3645.0,3816.0,,3523.0,3648.0,2013-11-06
2013-11-06 14:35:00,3646.0,1530016.0,860000480.0,23592.0,3646.0,3644.0,3816.0,,3523.0,3647.0,2013-11-06
2013-11-06 14:40:00,3642.0,1540844.0,1250893880.0,34338.0,3645.0,3641.0,3816.0,,3523.0,3646.0,2013-11-06
2013-11-06 14:45:00,3645.0,1545474.0,1376817400.0,37802.0,3642.0,3641.0,3816.0,,3523.0,3645.0,2013-11-06
2013-11-06 14:50:00,3643.0,1548966.0,960286060.0,26366.0,3645.0,3641.0,3816.0,,3523.0,3645.0,2013-11-06
2013-11-06 14:55:00,3644.0,1546686.0,1178145320.0,32328.0,3643.0,3641.0,3816.0,,3523.0,3646.0,2013-11-06
2013-11-06 15:00:00,3642.0,1526576.0,2088318680.0,57320.0,3645.0,3641.0,3816.0,,3523.0,3646.0,2013-11-06
2013-11-07 09:05:00,3649.0,1518656.0,3333626000.0,91390.0,3643.0,3643.0,3801.0,,3508.0,3652.0,2013-11-07
2013-11-07 09:10:00,3650.0,1512846.0,1866539720.0,51126.0,3650.0,3649.0,3801.0,,3508.0,3653.0,2013-11-07
2013-11-07 09:15:00,3652.0,1503774.0,1636142700.0,44824.0,3650.0,3648.0,3801.0,,3508.0,3653.0,2013-11-07
2013-11-07 09:20:00,3654.0,1500516.0,1862336080.0,50980.0,3652.0,3649.0,3801.0,,3508.0,3656.0,2013-11-07
2013-11-07 09:25:00,3662.0,1501084.0,3453028060.0,94378.0,3655.0,3655.0,3801.0,,3508.0,3663.0,2013-11-07
2013-11-07 09:30:00,3662.0,1512172.0,3126993700.0,85360.0,3662.0,3660.0,3801.0,,3508.0,3666.0,2013-11-07
2013-11-07 09:35:00,3663.0,1521188.0,2396822440.0,65392.0,3662.0,3662.0,3801.0,,3508.0,3668.0,2013-11-07
2013-11-07 09:40:00,3662.0,1522206.0,767787420.0,20958.0,3664.0,3662.0,3801.0,,3508.0,3665.0,2013-11-07
2013-11-07 09:45:00,3661.0,1521982.0,691206900.0,18876.0,3663.0,3661.0,3801.0,,3508.0,3663.0,2013-11-07
2013-11-07 09:50:00,3659.0,1522458.0,784773600.0,21434.0,3662.0,3658.0,3801.0,,3508.0,3664.0,2013-11-07
2013-11-07 09:55:00,3658.0,1529634.0,1851120320.0,50606.0,3659.0,3656.0,3801.0,,3508.0,3660.0,2013-11-07
2013-11-07 10:00:00,3659.0,1526596.0,635151380.0,17366.0,3658.0,3656.0,3801.0,,3508.0,3659.0,2013-11-07
2013-11-07 10:05:00,3658.0,1529068.0,609670800.0,16670.0,3659.0,3656.0,3801.0,,3508.0,3659.0,2013-11-07
2013-11-07 10:10:00,3660.0,1531428.0,731861500.0,20006.0,3658.0,3656.0,3801.0,,3508.0,3660.0,2013-11-07
2013-11-07 10:15:00,3661.0,1531032.0,692626040.0,18924.0,3660.0,3659.0,3801.0,,3508.0,3661.0,2013-11-07
2013-11-07 10:35:00,3661.0,1532858.0,591371780.0,16154.0,3660.0,3659.0,3801.0,,3508.0,3662.0,2013-11-07
2013-11-07 10:40:00,3669.0,1539344.0,2794716440.0,76228.0,3661.0,3660.0,3801.0,,3508.0,3670.0,2013-11-07
2013-11-07 10:45:00,3668.0,1550378.0,2328102680.0,63454.0,3670.0,3665.0,3801.0,,3508.0,3672.0,2013-11-07
2013-11-07 10:50:00,3669.0,1555122.0,1594053720.0,43456.0,3668.0,3666.0,3801.0,,3508.0,3670.0,2013-11-07
2013-11-07 10:55:00,3674.0,1556698.0,2536493020.0,69084.0,3669.0,3668.0,3801.0,,3508.0,3675.0,2013-11-07
2013-11-07 11:00:00,3674.0,1555882.0,1280434740.0,34868.0,3674.0,3671.0,3801.0,,3508.0,3675.0,2013-11-07
2013-11-07 11:05:00,3674.0,1560824.0,1845552520.0,50224.0,3674.0,3672.0,3801.0,,3508.0,3677.0,2013-11-07
2013-11-07 11:10:00,3670.0,1556188.0,910587140.0,24800.0,3674.0,3670.0,3801.0,,3508.0,3675.0,2013-11-07
2013-11-07 11:15:00,3670.0,1551486.0,790099480.0,21528.0,3670.0,3668.0,3801.0,,3508.0,3672.0,2013-11-07
2013-11-07 11:20:00,3671.0,1546848.0,599999800.0,16350.0,3670.0,3668.0,3801.0,,3508.0,3671.0,2013-11-07
2013-11-07 11:25:00,3670.0,1545588.0,421066240.0,11474.0,3670.0,3668.0,3801.0,,3508.0,3671.0,2013-11-07
2013-11-07 11:30:00,3673.0,1543720.0,555626820.0,15132.0,3670.0,3669.0,3801.0,,3508.0,3674.0,2013-11-07
2013-11-07 13:35:00,3673.0,1552908.0,1198412400.0,32630.0,3672.0,3671.0,3801.0,,3508.0,3674.0,2013-11-07
2013-11-07 13:40:00,3669.0,1549942.0,1265948620.0,34484.0,3674.0,3668.0,3801.0,,3508.0,3674.0,2013-11-07
2013-11-07 13:45:00,3669.0,1551380.0,648393980.0,17670.0,3669.0,3668.0,3801.0,,3508.0,3671.0,2013-11-07
2013-11-07 13:50:00,3670.0,1551818.0,867846360.0,23658.0,3670.0,3667.0,3801.0,,3508.0,3670.0,2013-11-07
2013-11-07 13:55:00,3671.0,1552470.0,1276741400.0,34774.0,3670.0,3669.0,3801.0,,3508.0,3673.0,2013-11-07
2013-11-07 14:00:00,3671.0,1549166.0,442204160.0,12048.0,3671.0,3669.0,3801.0,,3508.0,3672.0,2013-11-07
2013-11-07 14:05:00,3670.0,1543636.0,637774920.0,17374.0,3670.0,3670.0,3801.0,,3508.0,3672.0,2013-11-07
2013-11-07 14:10:00,3671.0,1538254.0,740225200.0,20168.0,3671.0,3669.0,3801.0,,3508.0,3672.0,2013-11-07
2013-11-07 14:15:00,3672.0,1536430.0,771459500.0,21010.0,3671.0,3670.0,3801.0,,3508.0,3673.0,2013-11-07
2013-11-07 14:20:00,3680.0,1531704.0,3087138400.0,83940.0,3672.0,3672.0,3801.0,,3508.0,3681.0,2013-11-07
2013-11-07 14:25:00,3679.0,1527940.0,2198233560.0,59744.0,3680.0,3677.0,3801.0,,3508.0,3682.0,2013-11-07
2013-11-07 14:30:00,3684.0,1537844.0,2206886560.0,59942.0,3679.0,3677.0,3801.0,,3508.0,3685.0,2013-11-07
2013-11-07 14:35:00,3682.0,1545334.0,2178116080.0,59132.0,3684.0,3680.0,3801.0,,3508.0,3686.0,2013-11-07
2013-11-07 14:40:00,3682.0,1544918.0,1453741540.0,39490.0,3682.0,3679.0,3801.0,,3508.0,3683.0,2013-11-07
2013-11-07 14:45:00,3681.0,1543010.0,1757836340.0,47732.0,3682.0,3679.0,3801.0,,3508.0,3685.0,2013-11-07
2013-11-07 14:50:00,3683.0,1547382.0,2492761300.0,67652.0,3680.0,3680.0,3801.0,,3508.0,3688.0,2013-11-07
2013-11-07 14:55:00,3680.0,1539056.0,2341120100.0,63634.0,3682.0,3675.0,3801.0,,3508.0,3683.0,2013-11-07
2013-11-07 15:00:00,3679.0,1501678.0,3827777800.0,104048.0,3680.0,3677.0,3801.0,,3508.0,3681.0,2013-11-07
2013-11-08 09:05:00,3678.0,1512568.0,2434778500.0,66164.0,3680.0,3676.0,3814.0,,3521.0,3683.0,2013-11-08
2013-11-08 09:10:00,3681.0,1522864.0,1182044840.0,32122.0,3677.0,3677.0,3814.0,,3521.0,3682.0,2013-11-08
2013-11-08 09:15:00,3673.0,1523562.0,1428233100.0,38848.0,3681.0,3673.0,3814.0,,3521.0,3681.0,2013-11-08
2013-11-08 09:20:00,3679.0,1525684.0,785432380.0,21366.0,3673.0,3673.0,3814.0,,3521.0,3679.0,2013-11-08
2013-11-08 09:25:00,3683.0,1534730.0,1428897780.0,38824.0,3678.0,3677.0,3814.0,,3521.0,3683.0,2013-11-08
2013-11-08 09:30:00,3679.0,1533982.0,1156991560.0,31450.0,3682.0,3676.0,3814.0,,3521.0,3682.0,2013-11-08
2013-11-08 09:35:00,3679.0,1534298.0,725180680.0,19710.0,3678.0,3678.0,3814.0,,3521.0,3681.0,2013-11-08
2013-11-08 09:40:00,3679.0,1537514.0,768678760.0,20898.0,3678.0,3676.0,3814.0,,3521.0,3680.0,2013-11-08
2013-11-08 09:45:00,3683.0,1537332.0,1635492760.0,44420.0,3679.0,3679.0,3814.0,,3521.0,3684.0,2013-11-08
2013-11-08 09:50:00,3682.0,1544968.0,1733609180.0,47056.0,3683.0,3681.0,3814.0,,3521.0,3686.0,2013-11-08
2013-11-08 09:55:00,3681.0,1541856.0,696842960.0,18928.0,3682.0,3680.0,3814.0,,3521.0,3684.0,2013-11-08
2013-11-08 10:00:00,3682.0,1542724.0,407620960.0,11072.0,3681.0,3680.0,3814.0,,3521.0,3684.0,2013-11-08
2013-11-08 10:05:00,3681.0,1542602.0,305860160.0,8308.0,3682.0,3680.0,3814.0,,3521.0,3684.0,2013-11-08
2013-11-08 10:10:00,3680.0,1544612.0,1113998920.0,30276.0,3681.0,3678.0,3814.0,,3521.0,3681.0,2013-11-08
2013-11-08 10:15:00,3680.0,1536378.0,794780460.0,21604.0,3680.0,3677.0,3814.0,,3521.0,3681.0,2013-11-08
2013-11-08 10:35:00,3680.0,1535530.0,365349740.0,9928.0,3680.0,3678.0,3814.0,,3521.0,3681.0,2013-11-08
2013-11-08 10:40:00,3682.0,1534306.0,547086700.0,14860.0,3680.0,3680.0,3814.0,,3521.0,3683.0,2013-11-08
2013-11-08 10:45:00,3679.0,1536766.0,632921440.0,17200.0,3683.0,3677.0,3814.0,,3521.0,3683.0,2013-11-08
2013-11-08 10:50:00,3679.0,1535900.0,204477140.0,5558.0,3678.0,3678.0,3814.0,,3521.0,3680.0,2013-11-08
2013-11-08 10:55:00,3679.0,1535622.0,384055080.0,10442.0,3679.0,3677.0,3814.0,,3521.0,3680.0,2013-11-08
2013-11-08 11:00:00,3677.0,1536380.0,458561200.0,12470.0,3678.0,3676.0,3814.0,,3521.0,3678.0,2013-11-08
2013-11-08 11:05:00,3673.0,1537482.0,2948592420.0,80270.0,3677.0,3670.0,3814.0,,3521.0,3678.0,2013-11-08
2013-11-08 11:10:00,3670.0,1540802.0,1310410600.0,35680.0,3673.0,3670.0,3814.0,,3521.0,3675.0,2013-11-08
2013-11-08 11:15:00,3666.0,1535786.0,3065528640.0,83562.0,3671.0,3666.0,3814.0,,3521.0,3671.0,2013-11-08
2013-11-08 11:20:00,3669.0,1545132.0,1666601700.0,45432.0,3666.0,3665.0,3814.0,,3521.0,3671.0,2013-11-08
2013-11-08 11:25:00,3670.0,1549924.0,1127336960.0,30712.0,3670.0,3669.0,3814.0,,3521.0,3672.0,2013-11-08
2013-11-08 11:30:00,3668.0,1547494.0,749632680.0,20432.0,3669.0,3668.0,3814.0,,3521.0,3670.0,2013-11-08
2013-11-08 13:35:00,3665.0,1544978.0,2189251040.0,59714.0,3670.0,3663.0,3814.0,,3521.0,3670.0,2013-11-08
2013-11-08 13:40:00,3665.0,1556408.0,2047599640.0,55898.0,3666.0,3661.0,3814.0,,3521.0,3666.0,2013-11-08
2013-11-08 13:45:00,3667.0,1556126.0,921270200.0,25128.0,3665.0,3663.0,3814.0,,3521.0,3668.0,2013-11-08
2013-11-08 13:50:00,3666.0,1556756.0,550818820.0,15030.0,3666.0,3663.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 13:55:00,3669.0,1558600.0,978875200.0,26684.0,3665.0,3665.0,3814.0,,3521.0,3670.0,2013-11-08
2013-11-08 14:00:00,3671.0,1563716.0,1058503240.0,28838.0,3669.0,3668.0,3814.0,,3521.0,3672.0,2013-11-08
2013-11-08 14:05:00,3670.0,1564852.0,550667140.0,15002.0,3671.0,3669.0,3814.0,,3521.0,3672.0,2013-11-08
2013-11-08 14:10:00,3669.0,1562586.0,534618540.0,14570.0,3670.0,3668.0,3814.0,,3521.0,3671.0,2013-11-08
2013-11-08 14:15:00,3665.0,1555936.0,1094739960.0,29856.0,3669.0,3664.0,3814.0,,3521.0,3670.0,2013-11-08
2013-11-08 14:20:00,3665.0,1550678.0,983085560.0,26826.0,3665.0,3663.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 14:25:00,3664.0,1551498.0,445650540.0,12158.0,3664.0,3664.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 14:30:00,3665.0,1552954.0,594226760.0,16216.0,3663.0,3663.0,3814.0,,3521.0,3666.0,2013-11-08
2013-11-08 14:35:00,3666.0,1552436.0,386983980.0,10556.0,3666.0,3664.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 14:40:00,3665.0,1553182.0,254495040.0,6942.0,3666.0,3665.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 14:45:00,3666.0,1550142.0,658706220.0,17972.0,3665.0,3664.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 14:50:00,3664.0,1545134.0,748977060.0,20436.0,3666.0,3663.0,3814.0,,3521.0,3667.0,2013-11-08
2013-11-08 14:55:00,3662.0,1533328.0,2501762760.0,68328.0,3665.0,3659.0,3814.0,,3521.0,3665.0,2013-11-08
2013-11-08 15:00:00,3661.0,1513220.0,2704353720.0,73886.0,3661.0,3659.0,3814.0,,3521.0,3662.0,2013-11-08
2013-11-11 09:05:00,3652.0,1509190.0,4587464240.0,125656.0,3650.0,3643.0,3817.0,,3524.0,3656.0,2013-11-11
2013-11-11 09:10:00,3640.0,1512156.0,4393784700.0,120682.0,3652.0,3633.0,3817.0,,3524.0,3653.0,2013-11-11
2013-11-11 09:15:00,3640.0,1511138.0,2237093280.0,61456.0,3640.0,3638.0,3817.0,,3524.0,3642.0,2013-11-11
2013-11-11 09:20:00,3642.0,1506612.0,1157232180.0,31774.0,3641.0,3640.0,3817.0,,3524.0,3645.0,2013-11-11
2013-11-11 09:25:00,3643.0,1505884.0,619585720.0,17016.0,3642.0,3640.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 09:30:00,3647.0,1499864.0,1121698500.0,30770.0,3643.0,3642.0,3817.0,,3524.0,3648.0,2013-11-11
2013-11-11 09:35:00,3647.0,1495174.0,750580240.0,20588.0,3647.0,3644.0,3817.0,,3524.0,3647.0,2013-11-11
2013-11-11 09:40:00,3642.0,1495566.0,802205800.0,22020.0,3647.0,3641.0,3817.0,,3524.0,3647.0,2013-11-11
2013-11-11 09:45:00,3642.0,1498832.0,771446160.0,21186.0,3641.0,3640.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 09:50:00,3640.0,1504700.0,1280257440.0,35170.0,3642.0,3638.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 09:55:00,3643.0,1507180.0,413259900.0,11350.0,3639.0,3639.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 10:00:00,3640.0,1505586.0,652626220.0,17916.0,3643.0,3640.0,3817.0,,3524.0,3645.0,2013-11-11
2013-11-11 10:05:00,3644.0,1503656.0,851306500.0,23376.0,3640.0,3639.0,3817.0,,3524.0,3645.0,2013-11-11
2013-11-11 10:10:00,3642.0,1504258.0,153584020.0,4216.0,3643.0,3642.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 10:15:00,3642.0,1504242.0,201527540.0,5532.0,3642.0,3642.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 10:35:00,3642.0,1506514.0,293836160.0,8066.0,3642.0,3641.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 10:40:00,3642.0,1507432.0,484894380.0,13314.0,3642.0,3641.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 10:45:00,3639.0,1508736.0,474836800.0,13040.0,3643.0,3639.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 10:50:00,3643.0,1512476.0,595382500.0,16354.0,3640.0,3638.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 10:55:00,3642.0,1512816.0,303937600.0,8344.0,3643.0,3641.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 11:00:00,3641.0,1512134.0,253533280.0,6962.0,3643.0,3641.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 11:05:00,3642.0,1512888.0,256575380.0,7046.0,3641.0,3640.0,3817.0,,3524.0,3643.0,2013-11-11
2013-11-11 11:10:00,3641.0,1512804.0,619625600.0,17012.0,3641.0,3640.0,3817.0,,3524.0,3644.0,2013-11-11
2013-11-11 11:15:00,3644.0,1512424.0,516063920.0,14168.0,3641.0,3640.0,3817.0,,3524.0,3645.0,2013-11-11
2013-11-11 11:20:00,3643.0,1510560.0,359333780.0,9862.0,3644.0,3642.0,3817.0,,3524.0,3645.0,2013-11-11
2013-11-11 11:25:00,3647.0,1508230.0,576551100.0,15820.0,3643.0,3642.0,3817.0,,3524.0,3647.0,2013-11-11
2013-11-11 11:30:00,3651.0,1488920.0,2205436920.0,60448.0,3646.0,3646.0,3817.0,,3524.0,3651.0,2013-11-11
2013-11-11 13:35:00,3659.0,1473442.0,3447373780.0,94312.0,3651.0,3651.0,3817.0,,3524.0,3662.0,2013-11-11
2013-11-11 13:40:00,3666.0,1476010.0,4568138720.0,124652.0,3659.0,3658.0,3817.0,,3524.0,3671.0,2013-11-11
2013-11-11 13:45:00,3668.0,1478544.0,2479037160.0,67588.0,3665.0,3665.0,3817.0,,3524.0,3671.0,2013-11-11
2013-11-11 13:50:00,3667.0,1481318.0,1065168420.0,29044.0,3668.0,3666.0,3817.0,,3524.0,3670.0,2013-11-11
2013-11-11 13:55:00,3673.0,1492542.0,1855277340.0,50540.0,3667.0,3666.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:00:00,3671.0,1495532.0,1064598060.0,29002.0,3673.0,3669.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:05:00,3668.0,1496602.0,1327223540.0,36168.0,3671.0,3667.0,3817.0,,3524.0,3672.0,2013-11-11
2013-11-11 14:10:00,3669.0,1496632.0,794785760.0,21664.0,3667.0,3667.0,3817.0,,3524.0,3670.0,2013-11-11
2013-11-11 14:15:00,3673.0,1497762.0,748867300.0,20400.0,3668.0,3668.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:20:00,3671.0,1499802.0,963694980.0,26250.0,3672.0,3670.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:25:00,3671.0,1499778.0,701174760.0,19104.0,3671.0,3668.0,3817.0,,3524.0,3672.0,2013-11-11
2013-11-11 14:30:00,3675.0,1500080.0,1745390080.0,47506.0,3671.0,3671.0,3817.0,,3524.0,3677.0,2013-11-11
2013-11-11 14:35:00,3672.0,1501564.0,1173073440.0,31928.0,3675.0,3671.0,3817.0,,3524.0,3676.0,2013-11-11
2013-11-11 14:40:00,3673.0,1500582.0,1278588460.0,34824.0,3672.0,3670.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:45:00,3672.0,1501698.0,790789300.0,21538.0,3673.0,3670.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:50:00,3670.0,1503384.0,917467640.0,24996.0,3672.0,3669.0,3817.0,,3524.0,3673.0,2013-11-11
2013-11-11 14:55:00,3669.0,1498270.0,901944800.0,24576.0,3670.0,3669.0,3817.0,,3524.0,3671.0,2013-11-11
2013-11-11 15:00:00,3668.0,1466372.0,2935777600.0,80050.0,3669.0,3665.0,3817.0,,3524.0,3670.0,2013-11-11
2013-11-12 09:05:00,3679.0,1475660.0,2698347420.0,73444.0,3668.0,3667.0,3802.0,,3509.0,3679.0,2013-11-12
2013-11-12 09:10:00,3678.0,1482050.0,2431007140.0,66110.0,3678.0,3674.0,3802.0,,3509.0,3681.0,2013-11-12
2013-11-12 09:15:00,3677.0,1486588.0,2174947940.0,59120.0,3678.0,3676.0,3802.0,,3509.0,3681.0,2013-11-12
2013-11-12 09:20:00,3671.0,1481026.0,1839443240.0,50060.0,3678.0,3671.0,3802.0,,3509.0,3679.0,2013-11-12
2013-11-12 09:25:00,3671.0,1481068.0,1007023980.0,27426.0,3671.0,3671.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 09:30:00,3664.0,1483458.0,3533430720.0,96364.0,3671.0,3661.0,3802.0,,3509.0,3673.0,2013-11-12
2013-11-12 09:35:00,3664.0,1506592.0,3333051040.0,91042.0,3664.0,3658.0,3802.0,,3509.0,3666.0,2013-11-12
2013-11-12 09:40:00,3666.0,1510328.0,1028036300.0,28046.0,3663.0,3663.0,3802.0,,3509.0,3668.0,2013-11-12
2013-11-12 09:45:00,3667.0,1509566.0,635393160.0,17326.0,3666.0,3666.0,3802.0,,3509.0,3669.0,2013-11-12
2013-11-12 09:50:00,3668.0,1511244.0,773985120.0,21104.0,3668.0,3666.0,3802.0,,3509.0,3669.0,2013-11-12
2013-11-12 09:55:00,3662.0,1509132.0,1133433820.0,30932.0,3668.0,3661.0,3802.0,,3509.0,3669.0,2013-11-12
2013-11-12 10:00:00,3666.0,1505850.0,608564660.0,16612.0,3663.0,3662.0,3802.0,,3509.0,3666.0,2013-11-12
2013-11-12 10:05:00,3664.0,1507022.0,415652480.0,11342.0,3666.0,3663.0,3802.0,,3509.0,3666.0,2013-11-12
2013-11-12 10:10:00,3662.0,1507202.0,353721260.0,9656.0,3665.0,3662.0,3802.0,,3509.0,3665.0,2013-11-12
2013-11-12 10:15:00,3663.0,1506214.0,319305920.0,8718.0,3662.0,3661.0,3802.0,,3509.0,3664.0,2013-11-12
2013-11-12 10:35:00,3662.0,1507526.0,573594660.0,15662.0,3662.0,3661.0,3802.0,,3509.0,3664.0,2013-11-12
2013-11-12 10:40:00,3661.0,1510642.0,1697285800.0,46378.0,3662.0,3657.0,3802.0,,3509.0,3663.0,2013-11-12
2013-11-12 10:45:00,3662.0,1509764.0,725596820.0,19810.0,3661.0,3661.0,3802.0,,3509.0,3664.0,2013-11-12
2013-11-12 10:50:00,3661.0,1511304.0,671130940.0,18334.0,3663.0,3659.0,3802.0,,3509.0,3663.0,2013-11-12
2013-11-12 10:55:00,3667.0,1511636.0,1654235480.0,45120.0,3661.0,3661.0,3802.0,,3509.0,3669.0,2013-11-12
2013-11-12 11:00:00,3666.0,1513150.0,700995100.0,19120.0,3667.0,3665.0,3802.0,,3509.0,3668.0,2013-11-12
2013-11-12 11:05:00,3667.0,1513478.0,589469200.0,16084.0,3667.0,3663.0,3802.0,,3509.0,3667.0,2013-11-12
2013-11-12 11:10:00,3665.0,1514432.0,267244540.0,7292.0,3667.0,3663.0,3802.0,,3509.0,3667.0,2013-11-12
2013-11-12 11:15:00,3663.0,1512476.0,236794120.0,6462.0,3665.0,3663.0,3802.0,,3509.0,3666.0,2013-11-12
2013-11-12 11:20:00,3663.0,1510814.0,592639940.0,16182.0,3664.0,3661.0,3802.0,,3509.0,3664.0,2013-11-12
2013-11-12 11:25:00,3668.0,1509928.0,714819180.0,19502.0,3663.0,3662.0,3802.0,,3509.0,3668.0,2013-11-12
2013-11-12 11:30:00,3669.0,1503336.0,1460050520.0,39810.0,3668.0,3665.0,3802.0,,3509.0,3670.0,2013-11-12
2013-11-12 13:35:00,3673.0,1504838.0,2871385640.0,78142.0,3671.0,3671.0,3802.0,,3509.0,3678.0,2013-11-12
2013-11-12 13:40:00,3673.0,1509400.0,1073299680.0,29220.0,3674.0,3671.0,3802.0,,3509.0,3675.0,2013-11-12
2013-11-12 13:45:00,3673.0,1509704.0,1132758720.0,30852.0,3673.0,3669.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 13:50:00,3672.0,1511542.0,678167220.0,18466.0,3672.0,3671.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 13:55:00,3671.0,1513294.0,407636380.0,11102.0,3671.0,3671.0,3802.0,,3509.0,3673.0,2013-11-12
2013-11-12 14:00:00,3673.0,1512772.0,391340000.0,10656.0,3671.0,3671.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 14:05:00,3672.0,1511890.0,332187000.0,9046.0,3673.0,3671.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 14:10:00,3674.0,1510850.0,350733200.0,9548.0,3673.0,3672.0,3802.0,,3509.0,3675.0,2013-11-12
2013-11-12 14:15:00,3674.0,1511998.0,370292900.0,10080.0,3674.0,3672.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 14:20:00,3674.0,1513870.0,354163120.0,9640.0,3674.0,3673.0,3802.0,,3509.0,3675.0,2013-11-12
2013-11-12 14:25:00,3671.0,1512558.0,425190000.0,11578.0,3674.0,3671.0,3802.0,,3509.0,3675.0,2013-11-12
2013-11-12 14:30:00,3673.0,1512550.0,809548940.0,22050.0,3671.0,3670.0,3802.0,,3509.0,3673.0,2013-11-12
2013-11-12 14:35:00,3672.0,1511142.0,311075260.0,8470.0,3673.0,3671.0,3802.0,,3509.0,3674.0,2013-11-12
2013-11-12 14:40:00,3676.0,1511872.0,817248880.0,22242.0,3673.0,3671.0,3802.0,,3509.0,3676.0,2013-11-12
2013-11-12 14:45:00,3671.0,1510402.0,604767360.0,16466.0,3676.0,3671.0,3802.0,,3509.0,3676.0,2013-11-12
2013-11-12 14:50:00,3672.0,1503142.0,1146473040.0,31236.0,3671.0,3669.0,3802.0,,3509.0,3673.0,2013-11-12
2013-11-12 14:55:00,3672.0,1501116.0,669582160.0,18240.0,3672.0,3669.0,3802.0,,3509.0,3673.0,2013-11-12
2013-11-12 15:00:00,3670.0,1483652.0,1611400560.0,43906.0,3671.0,3669.0,3802.0,,3509.0,3672.0,2013-11-12
2013-11-13 09:05:00,3668.0,1471216.0,3906162220.0,106678.0,3660.0,3653.0,3815.0,,3522.0,3668.0,2013-11-13
2013-11-13 09:10:00,3669.0,1470382.0,1453266740.0,39626.0,3667.0,3666.0,3815.0,,3522.0,3670.0,2013-11-13
2013-11-13 09:15:00,3675.0,1489762.0,3306924020.0,90040.0,3669.0,3669.0,3815.0,,3522.0,3676.0,2013-11-13
2013-11-13 09:20:00,3674.0,1500680.0,2328632440.0,63384.0,3675.0,3670.0,3815.0,,3522.0,3678.0,2013-11-13
2013-11-13 09:25:00,3673.0,1513322.0,1818914760.0,49486.0,3674.0,3673.0,3815.0,,3522.0,3677.0,2013-11-13
2013-11-13 09:30:00,3674.0,1510650.0,802080680.0,21834.0,3673.0,3672.0,3815.0,,3522.0,3675.0,2013-11-13
2013-11-13 09:35:00,3670.0,1506772.0,905240120.0,24652.0,3673.0,3670.0,3815.0,,3522.0,3675.0,2013-11-13
2013-11-13 09:40:00,3672.0,1504864.0,648743860.0,17672.0,3671.0,3670.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 09:45:00,3669.0,1500224.0,839935980.0,22888.0,3672.0,3669.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 09:50:00,3672.0,1503520.0,1227850820.0,33446.0,3669.0,3668.0,3815.0,,3522.0,3674.0,2013-11-13
2013-11-13 09:55:00,3673.0,1504354.0,453713980.0,12354.0,3673.0,3671.0,3815.0,,3522.0,3674.0,2013-11-13
2013-11-13 10:00:00,3671.0,1503904.0,730188800.0,19894.0,3672.0,3669.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 10:05:00,3672.0,1502710.0,341670800.0,9306.0,3671.0,3670.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 10:10:00,3666.0,1497840.0,1560067360.0,42540.0,3671.0,3665.0,3815.0,,3522.0,3672.0,2013-11-13
2013-11-13 10:15:00,3663.0,1492094.0,1657234780.0,45220.0,3667.0,3662.0,3815.0,,3522.0,3668.0,2013-11-13
2013-11-13 10:35:00,3667.0,1497336.0,823673480.0,22478.0,3663.0,3662.0,3815.0,,3522.0,3667.0,2013-11-13
2013-11-13 10:40:00,3667.0,1499080.0,589893880.0,16088.0,3667.0,3665.0,3815.0,,3522.0,3668.0,2013-11-13
2013-11-13 10:45:00,3664.0,1499408.0,548572520.0,14970.0,3666.0,3663.0,3815.0,,3522.0,3667.0,2013-11-13
2013-11-13 10:50:00,3666.0,1495804.0,966497060.0,26376.0,3663.0,3662.0,3815.0,,3522.0,3667.0,2013-11-13
2013-11-13 10:55:00,3672.0,1498362.0,1443080480.0,39320.0,3666.0,3665.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 11:00:00,3672.0,1500336.0,1513662540.0,41210.0,3671.0,3671.0,3815.0,,3522.0,3674.0,2013-11-13
2013-11-13 11:05:00,3672.0,1499618.0,627111300.0,17076.0,3672.0,3671.0,3815.0,,3522.0,3674.0,2013-11-13
2013-11-13 11:10:00,3672.0,1499498.0,1330060120.0,36202.0,3673.0,3672.0,3815.0,,3522.0,3675.0,2013-11-13
2013-11-13 11:15:00,3672.0,1497802.0,862052140.0,23480.0,3673.0,3670.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 11:20:00,3669.0,1495502.0,797093120.0,21716.0,3672.0,3668.0,3815.0,,3522.0,3673.0,2013-11-13
2013-11-13 11:25:00,3667.0,1498574.0,1571598940.0,42864.0,3669.0,3665.0,3815.0,,3522.0,3669.0,2013-11-13
2013-11-13 11:30:00,3665.0,1500488.0,929159080.0,25340.0,3666.0,3665.0,3815.0,,3522.0,3669.0,2013-11-13
2013-11-13 13:35:00,3662.0,1513440.0,2973674900.0,81212.0,3666.0,3658.0,3815.0,,3522.0,3666.0,2013-11-13
2013-11-13 13:40:00,3663.0,1519062.0,1333824020.0,36424.0,3662.0,3659.0,3815.0,,3522.0,3665.0,2013-11-13
2013-11-13 13:45:00,3663.0,1520558.0,782129560.0,21354.0,3664.0,3661.0,3815.0,,3522.0,3665.0,2013-11-13
2013-11-13 13:50:00,3663.0,1522750.0,530539820.0,14484.0,3663.0,3661.0,3815.0,,3522.0,3664.0,2013-11-13
2013-11-13 13:55:00,3664.0,1524584.0,495533340.0,13528.0,3663.0,3662.0,3815.0,,3522.0,3664.0,2013-11-13
2013-11-13 14:00:00,3662.0,1526748.0,648813140.0,17712.0,3664.0,3662.0,3815.0,,3522.0,3664.0,2013-11-13
2013-11-13 14:05:00,3662.0,1525960.0,524397660.0,14318.0,3662.0,3662.0,3815.0,,3522.0,3664.0,2013-11-13
2013-11-13 14:10:00,3662.0,1523430.0,733322960.0,20018.0,3662.0,3661.0,3815.0,,3522.0,3665.0,2013-11-13
2013-11-13 14:15:00,3663.0,1523274.0,268902980.0,7342.0,3662.0,3661.0,3815.0,,3522.0,3664.0,2013-11-13
2013-11-13 14:20:00,3656.0,1526560.0,3453961000.0,94450.0,3663.0,3653.0,3815.0,,3522.0,3663.0,2013-11-13
2013-11-13 14:25:00,3657.0,1526188.0,1864601660.0,51022.0,3656.0,3651.0,3815.0,,3522.0,3658.0,2013-11-13
2013-11-13 14:30:00,3652.0,1527782.0,891800080.0,24404.0,3657.0,3652.0,3815.0,,3522.0,3657.0,2013-11-13
2013-11-13 14:35:00,3651.0,1530988.0,2677420240.0,73334.0,3652.0,3649.0,3815.0,,3522.0,3654.0,2013-11-13
2013-11-13 14:40:00,3654.0,1530422.0,902838800.0,24720.0,3652.0,3650.0,3815.0,,3522.0,3654.0,2013-11-13
2013-11-13 14:45:00,3654.0,1530020.0,979668360.0,26812.0,3654.0,3652.0,3815.0,,3522.0,3656.0,2013-11-13
2013-11-13 14:50:00,3654.0,1529464.0,580080140.0,15878.0,3654.0,3652.0,3815.0,,3522.0,3655.0,2013-11-13
2013-11-13 14:55:00,3650.0,1527086.0,1453005500.0,39794.0,3655.0,3649.0,3815.0,,3522.0,3655.0,2013-11-13
2013-11-13 15:00:00,3647.0,1519674.0,2895405720.0,79358.0,3650.0,3647.0,3815.0,,3522.0,3651.0,2013-11-13
2013-11-14 09:05:00,3644.0,1516564.0,3156130240.0,86658.0,3641.0,3638.0,3809.0,,3516.0,3647.0,2013-11-14
2013-11-14 09:10:00,3643.0,1523904.0,1370338460.0,37592.0,3644.0,3642.0,3809.0,,3516.0,3647.0,2013-11-14
2013-11-14 09:15:00,3648.0,1522086.0,1653249220.0,45330.0,3643.0,3642.0,3809.0,,3516.0,3650.0,2013-11-14
2013-11-14 09:20:00,3647.0,1514758.0,949186220.0,26020.0,3648.0,3646.0,3809.0,,3516.0,3650.0,2013-11-14
2013-11-14 09:25:00,3644.0,1522624.0,925829980.0,25394.0,3646.0,3644.0,3809.0,,3516.0,3648.0,2013-11-14
2013-11-14 09:30:00,3645.0,1525120.0,597430680.0,16390.0,3644.0,3644.0,3809.0,,3516.0,3647.0,2013-11-14
2013-11-14 09:35:00,3646.0,1524700.0,732832580.0,20102.0,3645.0,3644.0,3809.0,,3516.0,3647.0,2013-11-14
2013-11-14 09:40:00,3644.0,1529118.0,671027260.0,18416.0,3646.0,3642.0,3809.0,,3516.0,3647.0,2013-11-14
2013-11-14 09:45:00,3640.0,1526686.0,2573528360.0,70704.0,3644.0,3636.0,3809.0,,3516.0,3645.0,2013-11-14
2013-11-14 09:50:00,3626.0,1536676.0,3948318220.0,108668.0,3639.0,3626.0,3809.0,,3516.0,3639.0,2013-11-14
2013-11-14 09:55:00,3628.0,1543348.0,3808201540.0,105000.0,3627.0,3625.0,3809.0,,3516.0,3629.0,2013-11-14
2013-11-14 10:00:00,3627.0,1545240.0,1876500920.0,51716.0,3627.0,3626.0,3809.0,,3516.0,3631.0,2013-11-14
2013-11-14 10:05:00,3629.0,1544446.0,1152387180.0,31766.0,3626.0,3625.0,3809.0,,3516.0,3630.0,2013-11-14
2013-11-14 10:10:00,3630.0,1545426.0,530114000.0,14606.0,3629.0,3628.0,3809.0,,3516.0,3631.0,2013-11-14
2013-11-14 10:15:00,3627.0,1545994.0,780295220.0,21502.0,3630.0,3627.0,3809.0,,3516.0,3631.0,2013-11-14
2013-11-14 10:35:00,3622.0,1559846.0,2417023740.0,66696.0,3627.0,3621.0,3809.0,,3516.0,3628.0,2013-11-14
2013-11-14 10:40:00,3624.0,1562836.0,1513970680.0,41790.0,3622.0,3620.0,3809.0,,3516.0,3626.0,2013-11-14
2013-11-14 10:45:00,3623.0,1565636.0,649006320.0,17910.0,3625.0,3622.0,3809.0,,3516.0,3625.0,2013-11-14
2013-11-14 10:50:00,3626.0,1567374.0,703395900.0,19400.0,3624.0,3623.0,3809.0,,3516.0,3628.0,2013-11-14
2013-11-14 10:55:00,3628.0,1566340.0,1449647120.0,39942.0,3627.0,3626.0,3809.0,,3516.0,3631.0,2013-11-14
2013-11-14 11:00:00,3627.0,1566020.0,548255160.0,15112.0,3628.0,3627.0,3809.0,,3516.0,3629.0,2013-11-14
2013-11-14 11:05:00,3629.0,1566086.0,582334860.0,16046.0,3627.0,3627.0,3809.0,,3516.0,3631.0,2013-11-14
2013-11-14 11:10:00,3633.0,1561514.0,1302563720.0,35876.0,3630.0,3629.0,3809.0,,3516.0,3633.0,2013-11-14
2013-11-14 11:15:00,3632.0,1549754.0,1299644900.0,35798.0,3632.0,3629.0,3809.0,,3516.0,3633.0,2013-11-14
2013-11-14 11:20:00,3630.0,1550110.0,341011440.0,9394.0,3632.0,3629.0,3809.0,,3516.0,3632.0,2013-11-14
2013-11-14 11:25:00,3628.0,1550426.0,722964360.0,19920.0,3630.0,3627.0,3809.0,,3516.0,3632.0,2013-11-14
2013-11-14 11:30:00,3629.0,1543608.0,900551740.0,24826.0,3629.0,3626.0,3809.0,,3516.0,3629.0,2013-11-14
2013-11-14 13:35:00,3626.0,1549908.0,888940780.0,24512.0,3628.0,3624.0,3809.0,,3516.0,3629.0,2013-11-14
2013-11-14 13:40:00,3626.0,1561186.0,1091912120.0,30126.0,3625.0,3623.0,3809.0,,3516.0,3627.0,2013-11-14
2013-11-14 13:45:00,3627.0,1560162.0,534489640.0,14736.0,3626.0,3626.0,3809.0,,3516.0,3628.0,2013-11-14
2013-11-14 13:50:00,3630.0,1569922.0,2907870640.0,80178.0,3627.0,3620.0,3809.0,,3516.0,3632.0,2013-11-14
2013-11-14 13:55:00,3636.0,1557880.0,4518229560.0,124234.0,3630.0,3629.0,3809.0,,3516.0,3642.0,2013-11-14
2013-11-14 14:00:00,3633.0,1563364.0,1439338480.0,39606.0,3637.0,3632.0,3809.0,,3516.0,3637.0,2013-11-14
2013-11-14 14:05:00,3627.0,1560676.0,1927133400.0,53082.0,3634.0,3627.0,3809.0,,3516.0,3635.0,2013-11-14
2013-11-14 14:10:00,3627.0,1569128.0,1855054060.0,51156.0,3628.0,3624.0,3809.0,,3516.0,3629.0,2013-11-14
2013-11-14 14:15:00,3627.0,1570908.0,610706220.0,16840.0,3627.0,3625.0,3809.0,,3516.0,3628.0,2013-11-14
2013-11-14 14:20:00,3629.0,1571226.0,769755260.0,21214.0,3628.0,3627.0,3809.0,,3516.0,3630.0,2013-11-14
2013-11-14 14:25:00,3626.0,1573448.0,439624240.0,12120.0,3629.0,3626.0,3809.0,,3516.0,3629.0,2013-11-14
2013-11-14 14:30:00,3625.0,1568976.0,2041055600.0,56324.0,3626.0,3621.0,3809.0,,3516.0,3627.0,2013-11-14
2013-11-14 14:35:00,3626.0,1567488.0,622600560.0,17174.0,3626.0,3623.0,3809.0,,3516.0,3627.0,2013-11-14
2013-11-14 14:40:00,3627.0,1566448.0,364101740.0,10042.0,3626.0,3624.0,3809.0,,3516.0,3627.0,2013-11-14
2013-11-14 14:45:00,3624.0,1567312.0,529884980.0,14618.0,3627.0,3623.0,3809.0,,3516.0,3628.0,2013-11-14
2013-11-14 14:50:00,3618.0,1567870.0,2602222900.0,71876.0,3624.0,3617.0,3809.0,,3516.0,3626.0,2013-11-14
2013-11-14 14:55:00,3620.0,1568992.0,3781501000.0,104504.0,3618.0,3615.0,3809.0,,3516.0,3621.0,2013-11-14
2013-11-14 15:00:00,3620.0,1519356.0,4994732260.0,138048.0,3621.0,3615.0,3809.0,,3516.0,3622.0,2013-11-14
2013-11-15 09:05:00,3620.0,1524292.0,2384765420.0,65856.0,3624.0,3617.0,3774.0,,3483.0,3626.0,2013-11-15
2013-11-15 09:10:00,3624.0,1522386.0,1045570280.0,28870.0,3620.0,3618.0,3774.0,,3483.0,3624.0,2013-11-15
2013-11-15 09:15:00,3623.0,1524410.0,1123221160.0,30992.0,3624.0,3622.0,3774.0,,3483.0,3626.0,2013-11-15
2013-11-15 09:20:00,3626.0,1526298.0,620372580.0,17116.0,3623.0,3623.0,3774.0,,3483.0,3626.0,2013-11-15
2013-11-15 09:25:00,3625.0,1526122.0,438699000.0,12104.0,3626.0,3623.0,3774.0,,3483.0,3626.0,2013-11-15
2013-11-15 09:30:00,3619.0,1533430.0,1252996900.0,34602.0,3624.0,3619.0,3774.0,,3483.0,3625.0,2013-11-15
2013-11-15 09:35:00,3620.0,1535922.0,1768382800.0,48882.0,3619.0,3614.0,3774.0,,3483.0,3621.0,2013-11-15
2013-11-15 09:40:00,3626.0,1526216.0,2641152380.0,72860.0,3620.0,3619.0,3774.0,,3483.0,3628.0,2013-11-15
2013-11-15 09:45:00,3627.0,1532890.0,1128054320.0,31112.0,3626.0,3624.0,3774.0,,3483.0,3628.0,2013-11-15
2013-11-15 09:50:00,3626.0,1533172.0,651942020.0,17984.0,3627.0,3623.0,3774.0,,3483.0,3627.0,2013-11-15
2013-11-15 09:55:00,3621.0,1532990.0,897145680.0,24758.0,3625.0,3620.0,3774.0,,3483.0,3626.0,2013-11-15
2013-11-15 10:00:00,3624.0,1530048.0,953061860.0,26320.0,3621.0,3619.0,3774.0,,3483.0,3624.0,2013-11-15
2013-11-15 10:05:00,3625.0,1530920.0,569052600.0,15700.0,3624.0,3622.0,3774.0,,3483.0,3626.0,2013-11-15
2013-11-15 10:10:00,3635.0,1534456.0,3637145300.0,100172.0,3625.0,3624.0,3774.0,,3483.0,3635.0,2013-11-15
2013-11-15 10:15:00,3632.0,1538742.0,2650978960.0,72960.0,3635.0,3631.0,3774.0,,3483.0,3636.0,2013-11-15
2013-11-15 10:35:00,3631.0,1547968.0,1315785440.0,36236.0,3633.0,3629.0,3774.0,,3483.0,3633.0,2013-11-15
2013-11-15 10:40:00,3629.0,1554030.0,844075380.0,23252.0,3630.0,3628.0,3774.0,,3483.0,3632.0,2013-11-15
2013-11-15 10:45:00,3631.0,1552656.0,763601820.0,21044.0,3628.0,3627.0,3774.0,,3483.0,3631.0,2013-11-15
2013-11-15 10:50:00,3629.0,1557086.0,577990040.0,15918.0,3631.0,3628.0,3774.0,,3483.0,3633.0,2013-11-15
2013-11-15 10:55:00,3630.0,1557568.0,215743300.0,5944.0,3629.0,3628.0,3774.0,,3483.0,3631.0,2013-11-15
2013-11-15 11:00:00,3634.0,1561340.0,598523580.0,16482.0,3630.0,3629.0,3774.0,,3483.0,3634.0,2013-11-15
2013-11-15 11:05:00,3633.0,1561818.0,1108741060.0,30514.0,3634.0,3631.0,3774.0,,3483.0,3635.0,2013-11-15
2013-11-15 11:10:00,3632.0,1562542.0,385681500.0,10618.0,3633.0,3631.0,3774.0,,3483.0,3634.0,2013-11-15
2013-11-15 11:15:00,3631.0,1561726.0,339756460.0,9354.0,3631.0,3631.0,3774.0,,3483.0,3633.0,2013-11-15
2013-11-15 11:20:00,3627.0,1562230.0,1094785740.0,30168.0,3631.0,3627.0,3774.0,,3483.0,3631.0,2013-11-15
2013-11-15 11:25:00,3621.0,1581332.0,3150362100.0,86962.0,3627.0,3619.0,3774.0,,3483.0,3629.0,2013-11-15
2013-11-15 11:30:00,3618.0,1578682.0,3166296780.0,87510.0,3620.0,3615.0,3774.0,,3483.0,3621.0,2013-11-15
2013-11-15 13:35:00,3615.0,1594292.0,2716406940.0,75168.0,3618.0,3611.0,3774.0,,3483.0,3618.0,2013-11-15
2013-11-15 13:40:00,3616.0,1598816.0,1036367400.0,28676.0,3614.0,3612.0,3774.0,,3483.0,3616.0,2013-11-15
2013-11-15 13:45:00,3615.0,1600436.0,681336580.0,18848.0,3616.0,3613.0,3774.0,,3483.0,3617.0,2013-11-15
2013-11-15 13:50:00,3619.0,1601556.0,1286813760.0,35580.0,3615.0,3613.0,3774.0,,3483.0,3619.0,2013-11-15
2013-11-15 13:55:00,3616.0,1606030.0,954776220.0,26394.0,3618.0,3615.0,3774.0,,3483.0,3620.0,2013-11-15
2013-11-15 14:00:00,3615.0,1609262.0,594329620.0,16436.0,3617.0,3614.0,3774.0,,3483.0,3618.0,2013-11-15
2013-11-15 14:05:00,3616.0,1610354.0,525064340.0,14522.0,3615.0,3614.0,3774.0,,3483.0,3617.0,2013-11-15
2013-11-15 14:10:00,3616.0,1609382.0,356515520.0,9858.0,3616.0,3615.0,3774.0,,3483.0,3618.0,2013-11-15
2013-11-15 14:15:00,3612.0,1613652.0,1798413000.0,49772.0,3617.0,3611.0,3774.0,,3483.0,3617.0,2013-11-15
2013-11-15 14:20:00,3605.0,1623350.0,3250640660.0,90088.0,3613.0,3605.0,3774.0,,3483.0,3613.0,2013-11-15
2013-11-15 14:25:00,3609.0,1625428.0,1420563180.0,39392.0,3605.0,3604.0,3774.0,,3483.0,3609.0,2013-11-15
2013-11-15 14:30:00,3608.0,1627290.0,948300220.0,26280.0,3609.0,3607.0,3774.0,,3483.0,3610.0,2013-11-15
2013-11-15 14:35:00,3603.0,1644042.0,2760000080.0,76592.0,3608.0,3601.0,3774.0,,3483.0,3608.0,2013-11-15
2013-11-15 14:40:00,3599.0,1655334.0,3425637240.0,95150.0,3602.0,3598.0,3774.0,,3483.0,3603.0,2013-11-15
2013-11-15 14:45:00,3592.0,1666992.0,3722765440.0,103578.0,3598.0,3591.0,3774.0,,3483.0,3599.0,2013-11-15
2013-11-15 14:50:00,3596.0,1654670.0,2909475660.0,80984.0,3593.0,3590.0,3774.0,,3483.0,3596.0,2013-11-15
2013-11-15 14:55:00,3591.0,1638304.0,2118000720.0,58946.0,3596.0,3590.0,3774.0,,3483.0,3596.0,2013-11-15
2013-11-15 15:00:00,3591.0,1601814.0,4160605980.0,115844.0,3591.0,3590.0,3774.0,,3483.0,3594.0,2013-11-15
2013-11-18 09:05:00,3591.0,1599696.0,3359991660.0,93560.0,3596.0,3587.0,3758.0,,3469.0,3596.0,2013-11-18
2013-11-18 09:10:00,3594.0,1599006.0,2048424480.0,56994.0,3592.0,3589.0,3758.0,,3469.0,3597.0,2013-11-18
2013-11-18 09:15:00,3596.0,1601562.0,1343630620.0,37370.0,3594.0,3593.0,3758.0,,3469.0,3598.0,2013-11-18
2013-11-18 09:20:00,3594.0,1597904.0,824472260.0,22944.0,3596.0,3591.0,3758.0,,3469.0,3596.0,2013-11-18
2013-11-18 09:25:00,3593.0,1598166.0,1137598140.0,31648.0,3593.0,3592.0,3758.0,,3469.0,3598.0,2013-11-18
2013-11-18 09:30:00,3595.0,1597462.0,375286360.0,10440.0,3594.0,3593.0,3758.0,,3469.0,3596.0,2013-11-18
2013-11-18 09:35:00,3595.0,1596718.0,985701020.0,27408.0,3596.0,3594.0,3758.0,,3469.0,3598.0,2013-11-18
2013-11-18 09:40:00,3590.0,1596344.0,1582083600.0,44066.0,3595.0,3587.0,3758.0,,3469.0,3595.0,2013-11-18
2013-11-18 09:45:00,3595.0,1595684.0,1631243580.0,45396.0,3590.0,3587.0,3758.0,,3469.0,3597.0,2013-11-18
2013-11-18 09:50:00,3596.0,1595344.0,721465620.0,20072.0,3595.0,3592.0,3758.0,,3469.0,3596.0,2013-11-18
2013-11-18 09:55:00,3593.0,1598504.0,664483960.0,18486.0,3595.0,3592.0,3758.0,,3469.0,3596.0,2013-11-18
2013-11-18 10:00:00,3594.0,1598228.0,666554980.0,18554.0,3593.0,3591.0,3758.0,,3469.0,3594.0,2013-11-18
2013-11-18 10:05:00,3592.0,1599888.0,456184740.0,12698.0,3593.0,3591.0,3758.0,,3469.0,3594.0,2013-11-18
2013-11-18 10:10:00,3592.0,1597940.0,429742780.0,11964.0,3592.0,3591.0,3758.0,,3469.0,3594.0,2013-11-18
2013-11-18 10:15:00,3589.0,1596494.0,1527517140.0,42572.0,3592.0,3586.0,3758.0,,3469.0,3592.0,2013-11-18
2013-11-18 10:35:00,3592.0,1597654.0,624514280.0,17390.0,3591.0,3589.0,3758.0,,3469.0,3593.0,2013-11-18
2013-11-18 10:40:00,3591.0,1600786.0,627949280.0,17488.0,3592.0,3589.0,3758.0,,3469.0,3592.0,2013-11-18
2013-11-18 10:45:00,3587.0,1599468.0,722647980.0,20136.0,3591.0,3586.0,3758.0,,3469.0,3592.0,2013-11-18
2013-11-18 10:50:00,3588.0,1604902.0,1713472560.0,47790.0,3587.0,3583.0,3758.0,,3469.0,3588.0,2013-11-18
2013-11-18 10:55:00,3589.0,1604204.0,931036020.0,25936.0,3588.0,3587.0,3758.0,,3469.0,3592.0,2013-11-18
2013-11-18 11:00:00,3588.0,1605164.0,508886560.0,14180.0,3589.0,3587.0,3758.0,,3469.0,3591.0,2013-11-18
2013-11-18 11:05:00,3587.0,1606578.0,440257220.0,12270.0,3588.0,3586.0,3758.0,,3469.0,3590.0,2013-11-18
2013-11-18 11:10:00,3590.0,1606542.0,337648620.0,9406.0,3588.0,3588.0,3758.0,,3469.0,3591.0,2013-11-18
2013-11-18 11:15:00,3594.0,1606516.0,968101800.0,26952.0,3590.0,3589.0,3758.0,,3469.0,3594.0,2013-11-18
2013-11-18 11:20:00,3594.0,1610516.0,1642917060.0,45706.0,3594.0,3592.0,3758.0,,3469.0,3597.0,2013-11-18
2013-11-18 11:25:00,3593.0,1610538.0,307458760.0,8558.0,3593.0,3591.0,3758.0,,3469.0,3594.0,2013-11-18
2013-11-18 11:30:00,3591.0,1606316.0,482778620.0,13442.0,3593.0,3590.0,3758.0,,3469.0,3594.0,2013-11-18
2013-11-18 13:35:00,3598.0,1604920.0,2261121220.0,62868.0,3593.0,3591.0,3758.0,,3469.0,3601.0,2013-11-18
2013-11-18 13:40:00,3599.0,1611916.0,2577420640.0,71578.0,3599.0,3598.0,3758.0,,3469.0,3603.0,2013-11-18
2013-11-18 13:45:00,3601.0,1611608.0,978020440.0,27162.0,3600.0,3599.0,3758.0,,3469.0,3602.0,2013-11-18
2013-11-18 13:50:00,3605.0,1609056.0,1323144520.0,36724.0,3601.0,3600.0,3758.0,,3469.0,3605.0,2013-11-18
2013-11-18 13:55:00,3600.0,1611094.0,976240280.0,27100.0,3605.0,3600.0,3758.0,,3469.0,3605.0,2013-11-18
2013-11-18 14:00:00,3599.0,1611602.0,769436920.0,21372.0,3601.0,3599.0,3758.0,,3469.0,3602.0,2013-11-18
2013-11-18 14:05:00,3600.0,1610934.0,533320980.0,14816.0,3600.0,3598.0,3758.0,,3469.0,3601.0,2013-11-18
2013-11-18 14:10:00,3596.0,1607282.0,805042300.0,22380.0,3599.0,3596.0,3758.0,,3469.0,3600.0,2013-11-18
2013-11-18 14:15:00,3596.0,1602614.0,918127540.0,25536.0,3596.0,3594.0,3758.0,,3469.0,3598.0,2013-11-18
2013-11-18 14:20:00,3598.0,1602582.0,323226980.0,8986.0,3596.0,3596.0,3758.0,,3469.0,3598.0,2013-11-18
2013-11-18 14:25:00,3607.0,1609100.0,2147679480.0,59602.0,3597.0,3597.0,3758.0,,3469.0,3607.0,2013-11-18
2013-11-18 14:30:00,3604.0,1609734.0,1409847420.0,39108.0,3607.0,3602.0,3758.0,,3469.0,3608.0,2013-11-18
2013-11-18 14:35:00,3603.0,1609284.0,609595120.0,16920.0,3604.0,3601.0,3758.0,,3469.0,3605.0,2013-11-18
2013-11-18 14:40:00,3602.0,1605114.0,669843620.0,18596.0,3603.0,3600.0,3758.0,,3469.0,3605.0,2013-11-18
2013-11-18 14:45:00,3602.0,1603864.0,334797460.0,9292.0,3603.0,3602.0,3758.0,,3469.0,3604.0,2013-11-18
2013-11-18 14:50:00,3602.0,1602316.0,879913720.0,24438.0,3602.0,3599.0,3758.0,,3469.0,3603.0,2013-11-18
2013-11-18 14:55:00,3598.0,1596718.0,752776840.0,20912.0,3602.0,3598.0,3758.0,,3469.0,3602.0,2013-11-18
2013-11-18 15:00:00,3592.0,1572632.0,2836058720.0,78880.0,3598.0,3592.0,3758.0,,3469.0,3599.0,2013-11-18
2013-11-19 09:05:00,3591.0,1577982.0,2688409660.0,74924.0,3585.0,3585.0,3738.0,,3451.0,3592.0,2013-11-19
2013-11-19 09:10:00,3604.0,1572392.0,3757137080.0,104426.0,3591.0,3590.0,3738.0,,3451.0,3604.0,2013-11-19
2013-11-19 09:15:00,3606.0,1575370.0,3495754820.0,96926.0,3604.0,3604.0,3738.0,,3451.0,3610.0,2013-11-19
2013-11-19 09:20:00,3606.0,1583068.0,1663779180.0,46140.0,3606.0,3603.0,3738.0,,3451.0,3608.0,2013-11-19
2013-11-19 09:25:00,3603.0,1583920.0,1837649700.0,50960.0,3607.0,3602.0,3738.0,,3451.0,3609.0,2013-11-19
2013-11-19 09:30:00,3605.0,1585182.0,688647920.0,19112.0,3603.0,3602.0,3738.0,,3451.0,3605.0,2013-11-19
2013-11-19 09:35:00,3603.0,1584164.0,463859380.0,12874.0,3605.0,3602.0,3738.0,,3451.0,3605.0,2013-11-19
2013-11-19 09:40:00,3601.0,1587124.0,749632240.0,20814.0,3603.0,3600.0,3738.0,,3451.0,3604.0,2013-11-19
2013-11-19 09:45:00,3597.0,1592376.0,1542155940.0,42848.0,3601.0,3597.0,3738.0,,3451.0,3602.0,2013-11-19
2013-11-19 09:50:00,3601.0,1588056.0,944909940.0,26254.0,3597.0,3597.0,3738.0,,3451.0,3601.0,2013-11-19
2013-11-19 09:55:00,3603.0,1588012.0,738706000.0,20506.0,3602.0,3601.0,3738.0,,3451.0,3604.0,2013-11-19
2013-11-19 10:00:00,3603.0,1589276.0,298336040.0,8280.0,3603.0,3602.0,3738.0,,3451.0,3604.0,2013-11-19
2013-11-19 10:05:00,3599.0,1586384.0,572914620.0,15910.0,3603.0,3599.0,3738.0,,3451.0,3603.0,2013-11-19
2013-11-19 10:10:00,3600.0,1589586.0,952984820.0,26478.0,3599.0,3597.0,3738.0,,3451.0,3602.0,2013-11-19
2013-11-19 10:15:00,3600.0,1594288.0,358634200.0,9962.0,3599.0,3599.0,3738.0,,3451.0,3601.0,2013-11-19
2013-11-19 10:35:00,3599.0,1594454.0,366521540.0,10182.0,3599.0,3598.0,3738.0,,3451.0,3602.0,2013-11-19
2013-11-19 10:40:00,3600.0,1596774.0,1628513500.0,45280.0,3598.0,3594.0,3738.0,,3451.0,3601.0,2013-11-19
2013-11-19 10:45:00,3597.0,1598802.0,529597360.0,14716.0,3600.0,3597.0,3738.0,,3451.0,3600.0,2013-11-19
2013-11-19 10:50:00,3592.0,1609766.0,1893193340.0,52674.0,3597.0,3591.0,3738.0,,3451.0,3598.0,2013-11-19
2013-11-19 10:55:00,3592.0,1608344.0,1073069020.0,29872.0,3592.0,3591.0,3738.0,,3451.0,3595.0,2013-11-19
2013-11-19 11:00:00,3595.0,1611864.0,608459980.0,16934.0,3592.0,3592.0,3738.0,,3451.0,3595.0,2013-11-19
2013-11-19 11:05:00,3595.0,1612406.0,541805300.0,15076.0,3595.0,3592.0,3738.0,,3451.0,3596.0,2013-11-19
2013-11-19 11:10:00,3598.0,1608816.0,877334620.0,24406.0,3595.0,3592.0,3738.0,,3451.0,3598.0,2013-11-19
2013-11-19 11:15:00,3599.0,1610022.0,1439698120.0,39998.0,3598.0,3597.0,3738.0,,3451.0,3601.0,2013-11-19
2013-11-19 11:20:00,3600.0,1609128.0,899549100.0,24986.0,3599.0,3598.0,3738.0,,3451.0,3602.0,2013-11-19
2013-11-19 11:25:00,3601.0,1609342.0,842304280.0,23388.0,3601.0,3600.0,3738.0,,3451.0,3603.0,2013-11-19
2013-11-19 11:30:00,3600.0,1595864.0,937693840.0,26050.0,3601.0,3598.0,3738.0,,3451.0,3601.0,2013-11-19
2013-11-19 13:35:00,3599.0,1591666.0,860097860.0,23894.0,3600.0,3598.0,3738.0,,3451.0,3601.0,2013-11-19
2013-11-19 13:40:00,3601.0,1587154.0,1022425980.0,28396.0,3599.0,3598.0,3738.0,,3451.0,3602.0,2013-11-19
2013-11-19 13:45:00,3604.0,1578696.0,1639967500.0,45506.0,3600.0,3600.0,3738.0,,3451.0,3606.0,2013-11-19
2013-11-19 13:50:00,3604.0,1574566.0,1690713060.0,46896.0,3604.0,3603.0,3738.0,,3451.0,3607.0,2013-11-19
2013-11-19 13:55:00,3604.0,1572318.0,679884420.0,18862.0,3605.0,3603.0,3738.0,,3451.0,3606.0,2013-11-19
2013-11-19 14:00:00,3602.0,1570434.0,1202747000.0,33384.0,3605.0,3601.0,3738.0,,3451.0,3606.0,2013-11-19
2013-11-19 14:05:00,3603.0,1568824.0,393598820.0,10928.0,3602.0,3601.0,3738.0,,3451.0,3603.0,2013-11-19
2013-11-19 14:10:00,3601.0,1565744.0,519201360.0,14418.0,3603.0,3600.0,3738.0,,3451.0,3603.0,2013-11-19
2013-11-19 14:15:00,3601.0,1566562.0,405631340.0,11264.0,3601.0,3600.0,3738.0,,3451.0,3603.0,2013-11-19
2013-11-19 14:20:00,3602.0,1570312.0,414809600.0,11516.0,3601.0,3601.0,3738.0,,3451.0,3603.0,2013-11-19
2013-11-19 14:25:00,3603.0,1569412.0,557117120.0,15462.0,3602.0,3601.0,3738.0,,3451.0,3604.0,2013-11-19
2013-11-19 14:30:00,3601.0,1573582.0,908962020.0,25236.0,3603.0,3600.0,3738.0,,3451.0,3604.0,2013-11-19
2013-11-19 14:35:00,3611.0,1556174.0,3948532320.0,109392.0,3602.0,3601.0,3738.0,,3451.0,3614.0,2013-11-19
2013-11-19 14:40:00,3608.0,1556710.0,1717222060.0,47580.0,3612.0,3607.0,3738.0,,3451.0,3613.0,2013-11-19
2013-11-19 14:45:00,3610.0,1554662.0,1328265040.0,36794.0,3608.0,3608.0,3738.0,,3451.0,3612.0,2013-11-19
2013-11-19 14:50:00,3620.0,1560914.0,4124281160.0,114066.0,3611.0,3610.0,3738.0,,3451.0,3620.0,2013-11-19
2013-11-19 14:55:00,3619.0,1557282.0,2531298960.0,69930.0,3620.0,3617.0,3738.0,,3451.0,3623.0,2013-11-19
2013-11-19 15:00:00,3624.0,1538180.0,4554111060.0,125692.0,3620.0,3619.0,3738.0,,3451.0,3625.0,2013-11-19
2013-11-20 09:05:00,3625.0,1534622.0,4807852740.0,132480.0,3630.0,3625.0,3748.0,,3459.0,3635.0,2013-11-20
2013-11-20 09:10:00,3625.0,1529504.0,1929946800.0,53232.0,3625.0,3623.0,3748.0,,3459.0,3628.0,2013-11-20
2013-11-20 09:15:00,3625.0,1525156.0,1558840620.0,43004.0,3625.0,3623.0,3748.0,,3459.0,3628.0,2013-11-20
2013-11-20 09:20:00,3626.0,1526234.0,1058647180.0,29196.0,3625.0,3625.0,3748.0,,3459.0,3627.0,2013-11-20
2013-11-20 09:25:00,3627.0,1533748.0,1825971280.0,50316.0,3627.0,3626.0,3748.0,,3459.0,3632.0,2013-11-20
2013-11-20 09:30:00,3625.0,1532388.0,889347220.0,24532.0,3626.0,3624.0,3748.0,,3459.0,3627.0,2013-11-20
2013-11-20 09:35:00,3628.0,1529844.0,757286200.0,20878.0,3626.0,3625.0,3748.0,,3459.0,3629.0,2013-11-20
2013-11-20 09:40:00,3627.0,1530372.0,400524520.0,11042.0,3628.0,3626.0,3748.0,,3459.0,3629.0,2013-11-20
2013-11-20 09:45:00,3629.0,1531278.0,277439480.0,7648.0,3627.0,3626.0,3748.0,,3459.0,3629.0,2013-11-20
2013-11-20 09:50:00,3628.0,1531654.0,411052580.0,11332.0,3629.0,3626.0,3748.0,,3459.0,3629.0,2013-11-20
2013-11-20 09:55:00,3626.0,1531150.0,294471320.0,8118.0,3627.0,3626.0,3748.0,,3459.0,3629.0,2013-11-20
2013-11-20 10:00:00,3626.0,1535738.0,429944160.0,11856.0,3626.0,3625.0,3748.0,,3459.0,3628.0,2013-11-20
2013-11-20 10:05:00,3629.0,1537780.0,835883760.0,23042.0,3626.0,3626.0,3748.0,,3459.0,3630.0,2013-11-20
2013-11-20 10:10:00,3631.0,1544354.0,3030652360.0,83432.0,3629.0,3628.0,3748.0,,3459.0,3636.0,2013-11-20
2013-11-20 10:15:00,3637.0,1548668.0,1609297740.0,44290.0,3631.0,3630.0,3748.0,,3459.0,3637.0,2013-11-20
2013-11-20 10:35:00,3636.0,1567570.0,4071067360.0,111884.0,3636.0,3635.0,3748.0,,3459.0,3641.0,2013-11-20
2013-11-20 10:40:00,3636.0,1558100.0,1515764480.0,41690.0,3636.0,3634.0,3748.0,,3459.0,3638.0,2013-11-20
2013-11-20 10:45:00,3646.0,1581236.0,4584203660.0,125812.0,3637.0,3636.0,3748.0,,3459.0,3648.0,2013-11-20
2013-11-20 10:50:00,3646.0,1601988.0,4062216020.0,111364.0,3647.0,3644.0,3748.0,,3459.0,3651.0,2013-11-20
2013-11-20 10:55:00,3647.0,1609988.0,1579003940.0,43306.0,3645.0,3644.0,3748.0,,3459.0,3648.0,2013-11-20
2013-11-20 11:00:00,3645.0,1621484.0,1669900120.0,45822.0,3647.0,3642.0,3748.0,,3459.0,3647.0,2013-11-20
2013-11-20 11:05:00,3642.0,1624658.0,1131397260.0,31054.0,3644.0,3641.0,3748.0,,3459.0,3646.0,2013-11-20
2013-11-20 11:10:00,3642.0,1624252.0,824792100.0,22636.0,3643.0,3642.0,3748.0,,3459.0,3645.0,2013-11-20
2013-11-20 11:15:00,3645.0,1629410.0,1076313360.0,29536.0,3642.0,3642.0,3748.0,,3459.0,3647.0,2013-11-20
2013-11-20 11:20:00,3645.0,1632300.0,1884195120.0,51658.0,3645.0,3645.0,3748.0,,3459.0,3650.0,2013-11-20
2013-11-20 11:25:00,3644.0,1628994.0,929542620.0,25508.0,3646.0,3643.0,3748.0,,3459.0,3646.0,2013-11-20
2013-11-20 11:30:00,3645.0,1622330.0,1525336340.0,41874.0,3643.0,3641.0,3748.0,,3459.0,3645.0,2013-11-20
2013-11-20 13:35:00,3639.0,1632210.0,2044785080.0,56144.0,3645.0,3639.0,3748.0,,3459.0,3646.0,2013-11-20
2013-11-20 13:40:00,3640.0,1641268.0,1426261600.0,39182.0,3639.0,3639.0,3748.0,,3459.0,3642.0,2013-11-20
2013-11-20 13:45:00,3640.0,1646688.0,1733037840.0,47628.0,3640.0,3637.0,3748.0,,3459.0,3641.0,2013-11-20
2013-11-20 13:50:00,3633.0,1651946.0,2164521700.0,59540.0,3640.0,3633.0,3748.0,,3459.0,3640.0,2013-11-20
2013-11-20 13:55:00,3635.0,1658400.0,1392530720.0,38324.0,3633.0,3632.0,3748.0,,3459.0,3635.0,2013-11-20
2013-11-20 14:00:00,3636.0,1663834.0,1630058440.0,44830.0,3634.0,3634.0,3748.0,,3459.0,3638.0,2013-11-20
2013-11-20 14:05:00,3638.0,1666500.0,1304974960.0,35872.0,3637.0,3636.0,3748.0,,3459.0,3640.0,2013-11-20
2013-11-20 14:10:00,3636.0,1670074.0,1349811740.0,37096.0,3638.0,3636.0,3748.0,,3459.0,3640.0,2013-11-20
2013-11-20 14:15:00,3639.0,1671800.0,657032500.0,18066.0,3636.0,3635.0,3748.0,,3459.0,3639.0,2013-11-20
2013-11-20 14:20:00,3639.0,1672886.0,962974620.0,26458.0,3639.0,3638.0,3748.0,,3459.0,3641.0,2013-11-20
2013-11-20 14:25:00,3639.0,1673570.0,613635020.0,16860.0,3640.0,3638.0,3748.0,,3459.0,3641.0,2013-11-20
2013-11-20 14:30:00,3639.0,1674606.0,370753720.0,10190.0,3639.0,3637.0,3748.0,,3459.0,3640.0,2013-11-20
2013-11-20 14:35:00,3640.0,1675252.0,837478640.0,23014.0,3638.0,3637.0,3748.0,,3459.0,3641.0,2013-11-20
2013-11-20 14:40:00,3642.0,1670868.0,942259960.0,25882.0,3640.0,3638.0,3748.0,,3459.0,3642.0,2013-11-20
2013-11-20 14:45:00,3644.0,1678434.0,1478753700.0,40588.0,3642.0,3642.0,3748.0,,3459.0,3645.0,2013-11-20
2013-11-20 14:50:00,3639.0,1672780.0,1326532760.0,36424.0,3643.0,3639.0,3748.0,,3459.0,3644.0,2013-11-20
2013-11-20 14:55:00,3646.0,1662600.0,1511425300.0,41480.0,3640.0,3639.0,3748.0,,3459.0,3647.0,2013-11-20
2013-11-20 15:00:00,3646.0,1632208.0,2595085400.0,71208.0,3646.0,3642.0,3748.0,,3459.0,3646.0,2013-11-20
2013-11-21 09:05:00,3641.0,1640636.0,2834595380.0,77830.0,3644.0,3639.0,3782.0,,3491.0,3646.0,2013-11-21
2013-11-21 09:10:00,3637.0,1644390.0,2232931740.0,61396.0,3640.0,3635.0,3782.0,,3491.0,3641.0,2013-11-21
2013-11-21 09:15:00,3640.0,1650172.0,1792450940.0,49246.0,3638.0,3637.0,3782.0,,3491.0,3642.0,2013-11-21
2013-11-21 09:20:00,3637.0,1650588.0,1385191720.0,38076.0,3641.0,3635.0,3782.0,,3491.0,3641.0,2013-11-21
2013-11-21 09:25:00,3635.0,1652958.0,684130960.0,18812.0,3637.0,3635.0,3782.0,,3491.0,3638.0,2013-11-21
2013-11-21 09:30:00,3637.0,1653730.0,1304861760.0,35900.0,3635.0,3634.0,3782.0,,3491.0,3637.0,2013-11-21
2013-11-21 09:35:00,3634.0,1656946.0,625979400.0,17220.0,3636.0,3634.0,3782.0,,3491.0,3637.0,2013-11-21
2013-11-21 09:40:00,3637.0,1655726.0,1647574340.0,45346.0,3635.0,3631.0,3782.0,,3491.0,3637.0,2013-11-21
2013-11-21 09:45:00,3637.0,1663762.0,1105139300.0,30378.0,3637.0,3636.0,3782.0,,3491.0,3639.0,2013-11-21
2013-11-21 09:50:00,3636.0,1664910.0,779146120.0,21430.0,3637.0,3634.0,3782.0,,3491.0,3638.0,2013-11-21
2013-11-21 09:55:00,3638.0,1666454.0,566008900.0,15562.0,3635.0,3635.0,3782.0,,3491.0,3639.0,2013-11-21
2013-11-21 10:00:00,3637.0,1666110.0,603683220.0,16592.0,3638.0,3637.0,3782.0,,3491.0,3640.0,2013-11-21
2013-11-21 10:05:00,3635.0,1664038.0,502039340.0,13806.0,3637.0,3635.0,3782.0,,3491.0,3638.0,2013-11-21
2013-11-21 10:10:00,3634.0,1670700.0,1269136080.0,34932.0,3635.0,3631.0,3782.0,,3491.0,3636.0,2013-11-21
2013-11-21 10:15:00,3634.0,1668866.0,743147820.0,20450.0,3633.0,3632.0,3782.0,,3491.0,3636.0,2013-11-21
2013-11-21 10:35:00,3628.0,1672864.0,2419656320.0,66662.0,3635.0,3627.0,3782.0,,3491.0,3635.0,2013-11-21
2013-11-21 10:40:00,3626.0,1667394.0,2869957980.0,79150.0,3628.0,3623.0,3782.0,,3491.0,3629.0,2013-11-21
2013-11-21 10:45:00,3628.0,1667290.0,739565580.0,20392.0,3627.0,3625.0,3782.0,,3491.0,3629.0,2013-11-21
2013-11-21 10:50:00,3627.0,1666946.0,815692580.0,22492.0,3628.0,3625.0,3782.0,,3491.0,3628.0,2013-11-21
2013-11-21 10:55:00,3625.0,1668628.0,579020260.0,15970.0,3627.0,3624.0,3782.0,,3491.0,3628.0,2013-11-21
2013-11-21 11:00:00,3625.0,1669140.0,427640240.0,11796.0,3625.0,3624.0,3782.0,,3491.0,3627.0,2013-11-21
2013-11-21 11:05:00,3621.0,1673036.0,2770526080.0,76514.0,3624.0,3619.0,3782.0,,3491.0,3624.0,2013-11-21
2013-11-21 11:10:00,3622.0,1680604.0,2074811620.0,57302.0,3620.0,3618.0,3782.0,,3491.0,3623.0,2013-11-21
2013-11-21 11:15:00,3621.0,1682824.0,494629140.0,13658.0,3622.0,3621.0,3782.0,,3491.0,3623.0,2013-11-21
2013-11-21 11:20:00,3623.0,1684638.0,799668820.0,22084.0,3622.0,3620.0,3782.0,,3491.0,3623.0,2013-11-21
2013-11-21 11:25:00,3624.0,1685804.0,489524680.0,13512.0,3623.0,3622.0,3782.0,,3491.0,3624.0,2013-11-21
2013-11-21 11:30:00,3620.0,1678660.0,993835260.0,27432.0,3624.0,3620.0,3782.0,,3491.0,3625.0,2013-11-21
2013-11-21 13:35:00,3621.0,1680702.0,1134304660.0,31314.0,3620.0,3620.0,3782.0,,3491.0,3625.0,2013-11-21
2013-11-21 13:40:00,3616.0,1673804.0,2910982880.0,80488.0,3622.0,3614.0,3782.0,,3491.0,3622.0,2013-11-21
2013-11-21 13:45:00,3617.0,1667726.0,2729985100.0,75530.0,3615.0,3612.0,3782.0,,3491.0,3619.0,2013-11-21
2013-11-21 13:50:00,3615.0,1667108.0,895379280.0,24752.0,3617.0,3615.0,3782.0,,3491.0,3619.0,2013-11-21
2013-11-21 13:55:00,3612.0,1661602.0,2616138720.0,72418.0,3615.0,3610.0,3782.0,,3491.0,3616.0,2013-11-21
2013-11-21 14:00:00,3615.0,1660500.0,902601980.0,24976.0,3612.0,3611.0,3782.0,,3491.0,3617.0,2013-11-21
2013-11-21 14:05:00,3617.0,1662236.0,993662680.0,27486.0,3615.0,3613.0,3782.0,,3491.0,3617.0,2013-11-21
2013-11-21 14:10:00,3616.0,1662392.0,755197880.0,20884.0,3617.0,3614.0,3782.0,,3491.0,3618.0,2013-11-21
2013-11-21 14:15:00,3618.0,1665022.0,741944920.0,20512.0,3616.0,3615.0,3782.0,,3491.0,3619.0,2013-11-21
2013-11-21 14:20:00,3618.0,1665850.0,1358783820.0,37550.0,3619.0,3616.0,3782.0,,3491.0,3620.0,2013-11-21
2013-11-21 14:25:00,3614.0,1669696.0,1024924560.0,28344.0,3618.0,3613.0,3782.0,,3491.0,3619.0,2013-11-21
2013-11-21 14:30:00,3612.0,1670972.0,704117240.0,19482.0,3614.0,3612.0,3782.0,,3491.0,3616.0,2013-11-21
2013-11-21 14:35:00,3617.0,1670596.0,997477640.0,27598.0,3612.0,3611.0,3782.0,,3491.0,3618.0,2013-11-21
2013-11-21 14:40:00,3616.0,1670520.0,786395480.0,21750.0,3617.0,3613.0,3782.0,,3491.0,3617.0,2013-11-21
2013-11-21 14:45:00,3616.0,1670658.0,553466280.0,15306.0,3617.0,3615.0,3782.0,,3491.0,3617.0,2013-11-21
2013-11-21 14:50:00,3611.0,1664144.0,2315201300.0,64112.0,3616.0,3609.0,3782.0,,3491.0,3616.0,2013-11-21
2013-11-21 14:55:00,3609.0,1663460.0,2446348720.0,67778.0,3611.0,3607.0,3782.0,,3491.0,3613.0,2013-11-21
2013-11-21 15:00:00,3612.0,1624172.0,3274885140.0,90668.0,3609.0,3609.0,3782.0,,3491.0,3615.0,2013-11-21
2013-11-22 09:05:00,3617.0,1628156.0,2506412440.0,69312.0,3616.0,3614.0,3767.0,,3478.0,3619.0,2013-11-22
2013-11-22 09:10:00,3621.0,1626048.0,2188006460.0,60432.0,3617.0,3616.0,3767.0,,3478.0,3623.0,2013-11-22
2013-11-22 09:15:00,3623.0,1632020.0,2070651140.0,57150.0,3621.0,3621.0,3767.0,,3478.0,3626.0,2013-11-22
2013-11-22 09:20:00,3619.0,1634380.0,1757111020.0,48524.0,3622.0,3617.0,3767.0,,3478.0,3624.0,2013-11-22
2013-11-22 09:25:00,3619.0,1638612.0,682797780.0,18866.0,3619.0,3617.0,3767.0,,3478.0,3621.0,2013-11-22
2013-11-22 09:30:00,3621.0,1635844.0,509004600.0,14054.0,3619.0,3619.0,3767.0,,3478.0,3623.0,2013-11-22
2013-11-22 09:35:00,3622.0,1636740.0,630009440.0,17400.0,3622.0,3619.0,3767.0,,3478.0,3623.0,2013-11-22
2013-11-22 09:40:00,3622.0,1638012.0,309102140.0,8534.0,3622.0,3621.0,3767.0,,3478.0,3623.0,2013-11-22
2013-11-22 09:45:00,3625.0,1635586.0,899269580.0,24826.0,3622.0,3620.0,3767.0,,3478.0,3625.0,2013-11-22
2013-11-22 09:50:00,3627.0,1628504.0,2131286740.0,58774.0,3625.0,3623.0,3767.0,,3478.0,3628.0,2013-11-22
2013-11-22 09:55:00,3628.0,1628128.0,1055201260.0,29088.0,3627.0,3626.0,3767.0,,3478.0,3629.0,2013-11-22
2013-11-22 10:00:00,3629.0,1623986.0,1838578760.0,50658.0,3627.0,3627.0,3767.0,,3478.0,3631.0,2013-11-22
2013-11-22 10:05:00,3632.0,1628030.0,1908173620.0,52536.0,3629.0,3629.0,3767.0,,3478.0,3634.0,2013-11-22
2013-11-22 10:10:00,3632.0,1622480.0,935018720.0,25748.0,3632.0,3630.0,3767.0,,3478.0,3634.0,2013-11-22
2013-11-22 10:15:00,3628.0,1618422.0,733059840.0,20198.0,3632.0,3628.0,3767.0,,3478.0,3632.0,2013-11-22
2013-11-22 10:35:00,3631.0,1617918.0,1117872880.0,30782.0,3629.0,3628.0,3767.0,,3478.0,3634.0,2013-11-22
2013-11-22 10:40:00,3629.0,1617200.0,511374400.0,14088.0,3632.0,3628.0,3767.0,,3478.0,3632.0,2013-11-22
2013-11-22 10:45:00,3628.0,1618976.0,1030830000.0,28416.0,3628.0,3627.0,3767.0,,3478.0,3629.0,2013-11-22
2013-11-22 10:50:00,3628.0,1617856.0,276231440.0,7614.0,3628.0,3627.0,3767.0,,3478.0,3629.0,2013-11-22
2013-11-22 10:55:00,3626.0,1617008.0,498194980.0,13736.0,3628.0,3626.0,3767.0,,3478.0,3629.0,2013-11-22
2013-11-22 11:00:00,3626.0,1616598.0,394011080.0,10866.0,3627.0,3625.0,3767.0,,3478.0,3627.0,2013-11-22
2013-11-22 11:05:00,3629.0,1614664.0,466899220.0,12872.0,3627.0,3626.0,3767.0,,3478.0,3629.0,2013-11-22
2013-11-22 11:10:00,3629.0,1614878.0,411498080.0,11340.0,3629.0,3627.0,3767.0,,3478.0,3630.0,2013-11-22
2013-11-22 11:15:00,3626.0,1617124.0,625298140.0,17236.0,3630.0,3626.0,3767.0,,3478.0,3630.0,2013-11-22
2013-11-22 11:20:00,3623.0,1617698.0,1539172300.0,42478.0,3626.0,3622.0,3767.0,,3478.0,3627.0,2013-11-22
2013-11-22 11:25:00,3622.0,1618506.0,657843020.0,18160.0,3623.0,3621.0,3767.0,,3478.0,3624.0,2013-11-22
2013-11-22 11:30:00,3622.0,1612484.0,797104340.0,22006.0,3622.0,3621.0,3767.0,,3478.0,3624.0,2013-11-22
2013-11-22 13:35:00,3622.0,1612282.0,1680325340.0,46426.0,3621.0,3617.0,3767.0,,3478.0,3622.0,2013-11-22
2013-11-22 13:40:00,3619.0,1614782.0,497559060.0,13744.0,3621.0,3619.0,3767.0,,3478.0,3622.0,2013-11-22
2013-11-22 13:45:00,3617.0,1616968.0,834014640.0,23050.0,3619.0,3617.0,3767.0,,3478.0,3620.0,2013-11-22
2013-11-22 13:50:00,3616.0,1615510.0,1187954320.0,32848.0,3617.0,3615.0,3767.0,,3478.0,3619.0,2013-11-22
2013-11-22 13:55:00,3614.0,1610988.0,1466548400.0,40568.0,3616.0,3614.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:00:00,3614.0,1612858.0,1087085780.0,30082.0,3614.0,3612.0,3767.0,,3478.0,3616.0,2013-11-22
2013-11-22 14:05:00,3617.0,1612864.0,757555200.0,20960.0,3613.0,3612.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:10:00,3615.0,1615176.0,486495620.0,13456.0,3616.0,3614.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:15:00,3617.0,1616168.0,227987580.0,6306.0,3615.0,3614.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:20:00,3614.0,1615296.0,248213640.0,6866.0,3617.0,3614.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:25:00,3615.0,1612932.0,705552260.0,19522.0,3614.0,3613.0,3767.0,,3478.0,3616.0,2013-11-22
2013-11-22 14:30:00,3612.0,1614620.0,933453560.0,25838.0,3615.0,3611.0,3767.0,,3478.0,3616.0,2013-11-22
2013-11-22 14:35:00,3612.0,1616044.0,749920900.0,20764.0,3612.0,3610.0,3767.0,,3478.0,3614.0,2013-11-22
2013-11-22 14:40:00,3616.0,1614358.0,939191940.0,25986.0,3613.0,3611.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:45:00,3616.0,1611964.0,710464560.0,19646.0,3616.0,3615.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:50:00,3615.0,1606040.0,704200440.0,19480.0,3616.0,3614.0,3767.0,,3478.0,3617.0,2013-11-22
2013-11-22 14:55:00,3612.0,1597526.0,843650380.0,23348.0,3614.0,3612.0,3767.0,,3478.0,3615.0,2013-11-22
2013-11-22 15:00:00,3614.0,1571758.0,1734035560.0,47986.0,3612.0,3612.0,3767.0,,3478.0,3615.0,2013-11-22
2013-11-25 09:05:00,3623.0,1589150.0,3740188760.0,103140.0,3624.0,3622.0,3765.0,,3476.0,3629.0,2013-11-25
2013-11-25 09:10:00,3619.0,1594600.0,2341717540.0,64690.0,3623.0,3614.0,3765.0,,3476.0,3626.0,2013-11-25
2013-11-25 09:15:00,3619.0,1597270.0,1423896200.0,39342.0,3618.0,3616.0,3765.0,,3476.0,3622.0,2013-11-25
2013-11-25 09:20:00,3620.0,1597962.0,803715540.0,22214.0,3619.0,3616.0,3765.0,,3476.0,3620.0,2013-11-25
2013-11-25 09:25:00,3623.0,1596998.0,1292863820.0,35692.0,3619.0,3619.0,3765.0,,3476.0,3625.0,2013-11-25
2013-11-25 09:30:00,3636.0,1600702.0,3793782260.0,104518.0,3622.0,3622.0,3765.0,,3476.0,3638.0,2013-11-25
2013-11-25 09:35:00,3638.0,1614430.0,5301988240.0,145748.0,3635.0,3633.0,3765.0,,3476.0,3642.0,2013-11-25
2013-11-25 09:40:00,3633.0,1610580.0,1590369620.0,43744.0,3638.0,3633.0,3765.0,,3476.0,3639.0,2013-11-25
2013-11-25 09:45:00,3636.0,1610174.0,1109962040.0,30538.0,3633.0,3633.0,3765.0,,3476.0,3637.0,2013-11-25
2013-11-25 09:50:00,3634.0,1607836.0,1448998520.0,39878.0,3636.0,3631.0,3765.0,,3476.0,3637.0,2013-11-25
2013-11-25 09:55:00,3635.0,1607822.0,586324080.0,16132.0,3634.0,3633.0,3765.0,,3476.0,3636.0,2013-11-25
2013-11-25 10:00:00,3636.0,1607218.0,488938900.0,13450.0,3635.0,3633.0,3765.0,,3476.0,3637.0,2013-11-25
2013-11-25 10:05:00,3636.0,1608322.0,1296465640.0,35642.0,3637.0,3635.0,3765.0,,3476.0,3639.0,2013-11-25
2013-11-25 10:10:00,3636.0,1609102.0,498173820.0,13704.0,3637.0,3634.0,3765.0,,3476.0,3637.0,2013-11-25
2013-11-25 10:15:00,3634.0,1610942.0,793443580.0,21838.0,3635.0,3632.0,3765.0,,3476.0,3636.0,2013-11-25
2013-11-25 10:35:00,3633.0,1617166.0,711367920.0,19574.0,3634.0,3632.0,3765.0,,3476.0,3636.0,2013-11-25
2013-11-25 10:40:00,3629.0,1618384.0,1524919420.0,42000.0,3633.0,3629.0,3765.0,,3476.0,3634.0,2013-11-25
2013-11-25 10:45:00,3628.0,1611850.0,1488673560.0,41028.0,3629.0,3627.0,3765.0,,3476.0,3630.0,2013-11-25
2013-11-25 10:50:00,3631.0,1617202.0,1824888320.0,50312.0,3629.0,3624.0,3765.0,,3476.0,3631.0,2013-11-25
2013-11-25 10:55:00,3632.0,1620342.0,761146940.0,20960.0,3631.0,3630.0,3765.0,,3476.0,3633.0,2013-11-25
2013-11-25 11:00:00,3633.0,1620358.0,714995500.0,19682.0,3633.0,3631.0,3765.0,,3476.0,3634.0,2013-11-25
2013-11-25 11:05:00,3632.0,1621064.0,401078260.0,11042.0,3633.0,3631.0,3765.0,,3476.0,3634.0,2013-11-25
2013-11-25 11:10:00,3633.0,1620722.0,334928140.0,9224.0,3632.0,3630.0,3765.0,,3476.0,3633.0,2013-11-25
2013-11-25 11:15:00,3634.0,1621588.0,767518900.0,21118.0,3633.0,3632.0,3765.0,,3476.0,3636.0,2013-11-25
2013-11-25 11:20:00,3633.0,1622038.0,482717420.0,13282.0,3634.0,3632.0,3765.0,,3476.0,3636.0,2013-11-25
2013-11-25 11:25:00,3633.0,1620766.0,226261900.0,6228.0,3633.0,3632.0,3765.0,,3476.0,3634.0,2013-11-25
2013-11-25 11:30:00,3629.0,1622112.0,1327532000.0,36580.0,3633.0,3627.0,3765.0,,3476.0,3633.0,2013-11-25
2013-11-25 13:35:00,3630.0,1624020.0,410381780.0,11308.0,3629.0,3628.0,3765.0,,3476.0,3630.0,2013-11-25
2013-11-25 13:40:00,3629.0,1626948.0,343922880.0,9476.0,3631.0,3628.0,3765.0,,3476.0,3631.0,2013-11-25
2013-11-25 13:45:00,3631.0,1630100.0,644143060.0,17750.0,3628.0,3627.0,3765.0,,3476.0,3631.0,2013-11-25
2013-11-25 13:50:00,3626.0,1632334.0,551127700.0,15190.0,3630.0,3626.0,3765.0,,3476.0,3631.0,2013-11-25
2013-11-25 13:55:00,3627.0,1631780.0,390051840.0,10752.0,3626.0,3626.0,3765.0,,3476.0,3629.0,2013-11-25
2013-11-25 14:00:00,3626.0,1631124.0,332958460.0,9180.0,3628.0,3626.0,3765.0,,3476.0,3628.0,2013-11-25
2013-11-25 14:05:00,3623.0,1624250.0,2132886900.0,58872.0,3627.0,3621.0,3765.0,,3476.0,3627.0,2013-11-25
2013-11-25 14:10:00,3622.0,1623808.0,1718961000.0,47472.0,3623.0,3619.0,3765.0,,3476.0,3624.0,2013-11-25
2013-11-25 14:15:00,3624.0,1623606.0,601474360.0,16596.0,3622.0,3621.0,3765.0,,3476.0,3626.0,2013-11-25
2013-11-25 14:20:00,3626.0,1625574.0,725092540.0,20002.0,3624.0,3623.0,3765.0,,3476.0,3627.0,2013-11-25
2013-11-25 14:25:00,3624.0,1627124.0,467159740.0,12886.0,3627.0,3624.0,3765.0,,3476.0,3627.0,2013-11-25
2013-11-25 14:30:00,3625.0,1626290.0,333773860.0,9210.0,3624.0,3623.0,3765.0,,3476.0,3625.0,2013-11-25
2013-11-25 14:35:00,3627.0,1621272.0,911328380.0,25130.0,3624.0,3623.0,3765.0,,3476.0,3628.0,2013-11-25
2013-11-25 14:40:00,3626.0,1621180.0,355833220.0,9814.0,3626.0,3624.0,3765.0,,3476.0,3627.0,2013-11-25
2013-11-25 14:45:00,3622.0,1619596.0,615030380.0,16972.0,3625.0,3622.0,3765.0,,3476.0,3626.0,2013-11-25
2013-11-25 14:50:00,3621.0,1615360.0,1009317280.0,27872.0,3623.0,3620.0,3765.0,,3476.0,3623.0,2013-11-25
2013-11-25 14:55:00,3625.0,1600842.0,1169706780.0,32276.0,3621.0,3621.0,3765.0,,3476.0,3626.0,2013-11-25
2013-11-25 15:00:00,3636.0,1571414.0,3771191140.0,103864.0,3625.0,3625.0,3765.0,,3476.0,3637.0,2013-11-25
2013-11-26 09:05:00,3645.0,1572830.0,5680301820.0,155978.0,3640.0,3636.0,3773.0,,3482.0,3646.0,2013-11-26
2013-11-26 09:10:00,3646.0,1569118.0,4346346500.0,119216.0,3645.0,3641.0,3773.0,,3482.0,3650.0,2013-11-26
2013-11-26 09:15:00,3647.0,1566856.0,2327826540.0,63842.0,3646.0,3644.0,3773.0,,3482.0,3649.0,2013-11-26
2013-11-26 09:20:00,3648.0,1562256.0,1767971480.0,48470.0,3646.0,3645.0,3773.0,,3482.0,3649.0,2013-11-26
2013-11-26 09:25:00,3645.0,1557658.0,2409667060.0,66064.0,3649.0,3645.0,3773.0,,3482.0,3650.0,2013-11-26
2013-11-26 09:30:00,3647.0,1550128.0,1408397360.0,38630.0,3645.0,3644.0,3773.0,,3482.0,3648.0,2013-11-26
2013-11-26 09:35:00,3650.0,1559986.0,1921948000.0,52676.0,3647.0,3646.0,3773.0,,3482.0,3650.0,2013-11-26
2013-11-26 09:40:00,3653.0,1566432.0,5098949540.0,139568.0,3650.0,3650.0,3773.0,,3482.0,3657.0,2013-11-26
2013-11-26 09:45:00,3651.0,1565594.0,1583482900.0,43344.0,3652.0,3651.0,3773.0,,3482.0,3656.0,2013-11-26
2013-11-26 09:50:00,3648.0,1559716.0,1668457940.0,45700.0,3651.0,3648.0,3773.0,,3482.0,3654.0,2013-11-26
2013-11-26 09:55:00,3647.0,1563894.0,1470651440.0,40320.0,3648.0,3646.0,3773.0,,3482.0,3650.0,2013-11-26
2013-11-26 10:00:00,3649.0,1565570.0,957697120.0,26260.0,3646.0,3645.0,3773.0,,3482.0,3649.0,2013-11-26
2013-11-26 10:05:00,3647.0,1568600.0,690536860.0,18926.0,3649.0,3647.0,3773.0,,3482.0,3651.0,2013-11-26
2013-11-26 10:10:00,3650.0,1570418.0,417703400.0,11448.0,3648.0,3647.0,3773.0,,3482.0,3650.0,2013-11-26
2013-11-26 10:15:00,3651.0,1571302.0,480329560.0,13160.0,3650.0,3648.0,3773.0,,3482.0,3651.0,2013-11-26
2013-11-26 10:35:00,3653.0,1574380.0,1548751620.0,42396.0,3651.0,3651.0,3773.0,,3482.0,3654.0,2013-11-26
2013-11-26 10:40:00,3653.0,1577792.0,1184482780.0,32418.0,3653.0,3651.0,3773.0,,3482.0,3656.0,2013-11-26
2013-11-26 10:45:00,3649.0,1576796.0,993686660.0,27218.0,3653.0,3648.0,3773.0,,3482.0,3654.0,2013-11-26
2013-11-26 10:50:00,3650.0,1571968.0,948676180.0,25998.0,3649.0,3648.0,3773.0,,3482.0,3651.0,2013-11-26
2013-11-26 10:55:00,3652.0,1574588.0,525590400.0,14394.0,3650.0,3650.0,3773.0,,3482.0,3653.0,2013-11-26
2013-11-26 11:00:00,3649.0,1573010.0,567107880.0,15536.0,3652.0,3648.0,3773.0,,3482.0,3653.0,2013-11-26
2013-11-26 11:05:00,3651.0,1573220.0,1035943080.0,28372.0,3649.0,3649.0,3773.0,,3482.0,3653.0,2013-11-26
2013-11-26 11:10:00,3653.0,1572020.0,787182600.0,21556.0,3652.0,3650.0,3773.0,,3482.0,3654.0,2013-11-26
2013-11-26 11:15:00,3652.0,1576204.0,1329130520.0,36380.0,3653.0,3651.0,3773.0,,3482.0,3655.0,2013-11-26
2013-11-26 11:20:00,3650.0,1576762.0,1146266000.0,31406.0,3652.0,3648.0,3773.0,,3482.0,3652.0,2013-11-26
2013-11-26 11:25:00,3653.0,1577448.0,509070600.0,13942.0,3651.0,3649.0,3773.0,,3482.0,3653.0,2013-11-26
2013-11-26 11:30:00,3654.0,1577040.0,771333820.0,21114.0,3652.0,3651.0,3773.0,,3482.0,3655.0,2013-11-26
2013-11-26 13:35:00,3663.0,1597572.0,4278400980.0,116924.0,3654.0,3654.0,3773.0,,3482.0,3663.0,2013-11-26
2013-11-26 13:40:00,3661.0,1606422.0,2734716660.0,74678.0,3663.0,3660.0,3773.0,,3482.0,3664.0,2013-11-26
2013-11-26 13:45:00,3659.0,1608652.0,1843801980.0,50368.0,3661.0,3659.0,3773.0,,3482.0,3663.0,2013-11-26
2013-11-26 13:50:00,3662.0,1619418.0,1630695280.0,44542.0,3660.0,3658.0,3773.0,,3482.0,3664.0,2013-11-26
2013-11-26 13:55:00,3664.0,1638364.0,2517563700.0,68712.0,3663.0,3661.0,3773.0,,3482.0,3666.0,2013-11-26
2013-11-26 14:00:00,3670.0,1661882.0,3993418140.0,108854.0,3665.0,3664.0,3773.0,,3482.0,3671.0,2013-11-26
2013-11-26 14:05:00,3669.0,1654804.0,2399693860.0,65406.0,3671.0,3667.0,3773.0,,3482.0,3672.0,2013-11-26
2013-11-26 14:10:00,3670.0,1663474.0,2132749720.0,58122.0,3668.0,3667.0,3773.0,,3482.0,3671.0,2013-11-26
2013-11-26 14:15:00,3671.0,1666698.0,1285963160.0,35036.0,3670.0,3669.0,3773.0,,3482.0,3672.0,2013-11-26
2013-11-26 14:20:00,3668.0,1662842.0,1193582060.0,32528.0,3671.0,3668.0,3773.0,,3482.0,3671.0,2013-11-26
2013-11-26 14:25:00,3673.0,1664544.0,1986122140.0,54096.0,3668.0,3668.0,3773.0,,3482.0,3674.0,2013-11-26
2013-11-26 14:30:00,3673.0,1676044.0,2522554780.0,68650.0,3672.0,3672.0,3773.0,,3482.0,3676.0,2013-11-26
2013-11-26 14:35:00,3672.0,1677964.0,1152466860.0,31376.0,3673.0,3672.0,3773.0,,3482.0,3675.0,2013-11-26
2013-11-26 14:40:00,3671.0,1679124.0,2440269140.0,66406.0,3673.0,3671.0,3773.0,,3482.0,3677.0,2013-11-26
2013-11-26 14:45:00,3670.0,1674898.0,2549445880.0,69484.0,3671.0,3667.0,3773.0,,3482.0,3672.0,2013-11-26
2013-11-26 14:50:00,3666.0,1670614.0,3183765460.0,86848.0,3670.0,3664.0,3773.0,,3482.0,3670.0,2013-11-26
2013-11-26 14:55:00,3661.0,1651834.0,2691457800.0,73454.0,3665.0,3661.0,3773.0,,3482.0,3667.0,2013-11-26
2013-11-26 15:00:00,3660.0,1609358.0,4568909400.0,124852.0,3661.0,3658.0,3773.0,,3482.0,3661.0,2013-11-26
2013-11-27 09:05:00,3656.0,1619198.0,2674812320.0,73074.0,3658.0,3656.0,3803.0,,3510.0,3664.0,2013-11-27
2013-11-27 09:10:00,3661.0,1623740.0,1312117020.0,35862.0,3657.0,3657.0,3803.0,,3510.0,3661.0,2013-11-27
2013-11-27 09:15:00,3661.0,1629090.0,1380253960.0,37688.0,3661.0,3660.0,3803.0,,3510.0,3664.0,2013-11-27
2013-11-27 09:20:00,3659.0,1633918.0,1305559020.0,35666.0,3661.0,3658.0,3803.0,,3510.0,3664.0,2013-11-27
2013-11-27 09:25:00,3660.0,1640702.0,852839920.0,23306.0,3659.0,3658.0,3803.0,,3510.0,3661.0,2013-11-27
2013-11-27 09:30:00,3657.0,1642340.0,933697060.0,25526.0,3659.0,3657.0,3803.0,,3510.0,3660.0,2013-11-27
2013-11-27 09:35:00,3656.0,1632910.0,2366173760.0,64732.0,3658.0,3654.0,3803.0,,3510.0,3658.0,2013-11-27
2013-11-27 09:40:00,3659.0,1635500.0,1149788640.0,31434.0,3656.0,3655.0,3803.0,,3510.0,3660.0,2013-11-27
2013-11-27 09:45:00,3659.0,1638408.0,634680140.0,17344.0,3659.0,3658.0,3803.0,,3510.0,3661.0,2013-11-27
2013-11-27 09:50:00,3660.0,1636344.0,641313800.0,17520.0,3661.0,3659.0,3803.0,,3510.0,3662.0,2013-11-27
2013-11-27 09:55:00,3657.0,1636558.0,524859060.0,14350.0,3660.0,3656.0,3803.0,,3510.0,3660.0,2013-11-27
2013-11-27 10:00:00,3659.0,1638808.0,597133800.0,16324.0,3656.0,3656.0,3803.0,,3510.0,3660.0,2013-11-27
2013-11-27 10:05:00,3658.0,1642754.0,437203620.0,11954.0,3659.0,3656.0,3803.0,,3510.0,3659.0,2013-11-27
2013-11-27 10:10:00,3656.0,1646140.0,1238570100.0,33882.0,3658.0,3654.0,3803.0,,3510.0,3658.0,2013-11-27
2013-11-27 10:15:00,3656.0,1645874.0,422518660.0,11556.0,3656.0,3655.0,3803.0,,3510.0,3657.0,2013-11-27
2013-11-27 10:35:00,3650.0,1637564.0,4203522560.0,115122.0,3656.0,3649.0,3803.0,,3510.0,3656.0,2013-11-27
2013-11-27 10:40:00,3653.0,1639016.0,2154145820.0,59006.0,3649.0,3648.0,3803.0,,3510.0,3654.0,2013-11-27
2013-11-27 10:45:00,3650.0,1636216.0,511963000.0,14020.0,3652.0,3650.0,3803.0,,3510.0,3653.0,2013-11-27
2013-11-27 10:50:00,3651.0,1636440.0,1752719320.0,48034.0,3651.0,3647.0,3803.0,,3510.0,3651.0,2013-11-27
2013-11-27 10:55:00,3652.0,1639792.0,574290460.0,15732.0,3651.0,3649.0,3803.0,,3510.0,3652.0,2013-11-27
2013-11-27 11:00:00,3653.0,1645882.0,757528200.0,20742.0,3652.0,3651.0,3803.0,,3510.0,3653.0,2013-11-27
2013-11-27 11:05:00,3656.0,1650054.0,1081202560.0,29596.0,3653.0,3650.0,3803.0,,3510.0,3656.0,2013-11-27
2013-11-27 11:10:00,3658.0,1651094.0,1923098680.0,52592.0,3655.0,3653.0,3803.0,,3510.0,3659.0,2013-11-27
2013-11-27 11:15:00,3658.0,1648354.0,2042072960.0,55806.0,3658.0,3657.0,3803.0,,3510.0,3662.0,2013-11-27
2013-11-27 11:20:00,3656.0,1648686.0,853397260.0,23338.0,3658.0,3655.0,3803.0,,3510.0,3659.0,2013-11-27
2013-11-27 11:25:00,3653.0,1650540.0,1184946760.0,32426.0,3656.0,3652.0,3803.0,,3510.0,3657.0,2013-11-27
2013-11-27 11:30:00,3651.0,1654186.0,1458974180.0,39960.0,3653.0,3650.0,3803.0,,3510.0,3653.0,2013-11-27
2013-11-27 13:35:00,3653.0,1657198.0,930262140.0,25462.0,3652.0,3652.0,3803.0,,3510.0,3655.0,2013-11-27
2013-11-27 13:40:00,3652.0,1657516.0,634261740.0,17364.0,3654.0,3651.0,3803.0,,3510.0,3654.0,2013-11-27
2013-11-27 13:45:00,3657.0,1657910.0,839389200.0,22964.0,3653.0,3652.0,3803.0,,3510.0,3657.0,2013-11-27
2013-11-27 13:50:00,3657.0,1657404.0,638043060.0,17450.0,3656.0,3655.0,3803.0,,3510.0,3657.0,2013-11-27
2013-11-27 13:55:00,3656.0,1660554.0,648618080.0,17746.0,3657.0,3654.0,3803.0,,3510.0,3657.0,2013-11-27
2013-11-27 14:00:00,3653.0,1661832.0,375711460.0,10282.0,3656.0,3653.0,3803.0,,3510.0,3656.0,2013-11-27
2013-11-27 14:05:00,3655.0,1662008.0,416260200.0,11394.0,3653.0,3652.0,3803.0,,3510.0,3655.0,2013-11-27
2013-11-27 14:10:00,3651.0,1657946.0,1224723940.0,33538.0,3654.0,3650.0,3803.0,,3510.0,3655.0,2013-11-27
2013-11-27 14:15:00,3650.0,1646396.0,1337042460.0,36628.0,3651.0,3649.0,3803.0,,3510.0,3652.0,2013-11-27
2013-11-27 14:20:00,3654.0,1645262.0,708701940.0,19406.0,3651.0,3650.0,3803.0,,3510.0,3654.0,2013-11-27
2013-11-27 14:25:00,3653.0,1644506.0,312631080.0,8556.0,3653.0,3653.0,3803.0,,3510.0,3655.0,2013-11-27
2013-11-27 14:30:00,3652.0,1644178.0,363256840.0,9944.0,3653.0,3652.0,3803.0,,3510.0,3654.0,2013-11-27
2013-11-27 14:35:00,3654.0,1646166.0,538735320.0,14748.0,3653.0,3651.0,3803.0,,3510.0,3655.0,2013-11-27
2013-11-27 14:40:00,3652.0,1647226.0,499732880.0,13682.0,3655.0,3651.0,3803.0,,3510.0,3655.0,2013-11-27
2013-11-27 14:45:00,3650.0,1654704.0,1021841000.0,27994.0,3652.0,3648.0,3803.0,,3510.0,3653.0,2013-11-27
2013-11-27 14:50:00,3648.0,1656124.0,2271515440.0,62288.0,3649.0,3645.0,3803.0,,3510.0,3649.0,2013-11-27
2013-11-27 14:55:00,3650.0,1654060.0,915434580.0,25084.0,3648.0,3648.0,3803.0,,3510.0,3651.0,2013-11-27
2013-11-27 15:00:00,3650.0,1632286.0,1859141740.0,50938.0,3650.0,3648.0,3803.0,,3510.0,3651.0,2013-11-27
2013-11-28 09:05:00,3653.0,1637806.0,2037521060.0,55824.0,3648.0,3646.0,3800.0,,3507.0,3654.0,2013-11-28
2013-11-28 09:10:00,3656.0,1642590.0,1918965360.0,52504.0,3653.0,3652.0,3800.0,,3507.0,3656.0,2013-11-28
2013-11-28 09:15:00,3656.0,1643334.0,1131313820.0,30944.0,3656.0,3654.0,3800.0,,3507.0,3657.0,2013-11-28
2013-11-28 09:20:00,3656.0,1640098.0,1684141060.0,46038.0,3656.0,3656.0,3800.0,,3507.0,3660.0,2013-11-28
2013-11-28 09:25:00,3656.0,1645662.0,841988740.0,23032.0,3656.0,3654.0,3800.0,,3507.0,3658.0,2013-11-28
2013-11-28 09:30:00,3657.0,1647220.0,565943040.0,15478.0,3656.0,3655.0,3800.0,,3507.0,3658.0,2013-11-28
2013-11-28 09:35:00,3661.0,1644314.0,2485523760.0,67914.0,3657.0,3657.0,3800.0,,3507.0,3662.0,2013-11-28
2013-11-28 09:40:00,3663.0,1639402.0,2658225740.0,72576.0,3661.0,3661.0,3800.0,,3507.0,3664.0,2013-11-28
2013-11-28 09:45:00,3662.0,1646174.0,1556882540.0,42496.0,3663.0,3661.0,3800.0,,3507.0,3666.0,2013-11-28
2013-11-28 09:50:00,3661.0,1648472.0,979839800.0,26766.0,3662.0,3659.0,3800.0,,3507.0,3662.0,2013-11-28
2013-11-28 09:55:00,3664.0,1647460.0,824146440.0,22508.0,3661.0,3659.0,3800.0,,3507.0,3664.0,2013-11-28
2013-11-28 10:00:00,3663.0,1650518.0,751538360.0,20516.0,3663.0,3661.0,3800.0,,3507.0,3665.0,2013-11-28
2013-11-28 10:05:00,3662.0,1649908.0,701307320.0,19146.0,3662.0,3661.0,3800.0,,3507.0,3665.0,2013-11-28
2013-11-28 10:10:00,3664.0,1648182.0,368989020.0,10076.0,3661.0,3661.0,3800.0,,3507.0,3664.0,2013-11-28
2013-11-28 10:15:00,3663.0,1652870.0,1230634880.0,33584.0,3664.0,3663.0,3800.0,,3507.0,3666.0,2013-11-28
2013-11-28 10:35:00,3661.0,1654942.0,701244160.0,19150.0,3663.0,3660.0,3800.0,,3507.0,3664.0,2013-11-28
2013-11-28 10:40:00,3659.0,1652080.0,1045268340.0,28562.0,3661.0,3658.0,3800.0,,3507.0,3661.0,2013-11-28
2013-11-28 10:45:00,3660.0,1651384.0,1415281180.0,38666.0,3660.0,3658.0,3800.0,,3507.0,3662.0,2013-11-28
2013-11-28 10:50:00,3663.0,1649944.0,896617180.0,24482.0,3660.0,3660.0,3800.0,,3507.0,3664.0,2013-11-28
2013-11-28 10:55:00,3664.0,1653136.0,2157068980.0,58846.0,3664.0,3663.0,3800.0,,3507.0,3668.0,2013-11-28
2013-11-28 11:00:00,3666.0,1652668.0,727214020.0,19844.0,3665.0,3663.0,3800.0,,3507.0,3667.0,2013-11-28
2013-11-28 11:05:00,3673.0,1638260.0,4387092520.0,119534.0,3667.0,3664.0,3800.0,,3507.0,3674.0,2013-11-28
2013-11-28 11:10:00,3672.0,1628096.0,3250533900.0,88474.0,3673.0,3671.0,3800.0,,3507.0,3676.0,2013-11-28
2013-11-28 11:15:00,3675.0,1627164.0,1493611600.0,40662.0,3672.0,3671.0,3800.0,,3507.0,3675.0,2013-11-28
2013-11-28 11:20:00,3672.0,1627468.0,1615258660.0,43970.0,3675.0,3671.0,3800.0,,3507.0,3676.0,2013-11-28
2013-11-28 11:25:00,3673.0,1628318.0,805320360.0,21922.0,3671.0,3671.0,3800.0,,3507.0,3675.0,2013-11-28
2013-11-28 11:30:00,3675.0,1624410.0,1649806380.0,44890.0,3673.0,3673.0,3800.0,,3507.0,3677.0,2013-11-28
2013-11-28 13:35:00,3676.0,1613288.0,3757675400.0,102188.0,3675.0,3672.0,3800.0,,3507.0,3682.0,2013-11-28
2013-11-28 13:40:00,3676.0,1609262.0,1487259820.0,40452.0,3676.0,3674.0,3800.0,,3507.0,3679.0,2013-11-28
2013-11-28 13:45:00,3678.0,1607900.0,1608539400.0,43726.0,3676.0,3676.0,3800.0,,3507.0,3681.0,2013-11-28
2013-11-28 13:50:00,3677.0,1605710.0,1070490120.0,29104.0,3678.0,3677.0,3800.0,,3507.0,3680.0,2013-11-28
2013-11-28 13:55:00,3675.0,1604402.0,1450078500.0,39454.0,3677.0,3674.0,3800.0,,3507.0,3678.0,2013-11-28
2013-11-28 14:00:00,3676.0,1601914.0,460174500.0,12518.0,3675.0,3675.0,3800.0,,3507.0,3677.0,2013-11-28
2013-11-28 14:05:00,3675.0,1602822.0,913882220.0,24864.0,3676.0,3674.0,3800.0,,3507.0,3678.0,2013-11-28
2013-11-28 14:10:00,3676.0,1600462.0,557115900.0,15158.0,3675.0,3674.0,3800.0,,3507.0,3677.0,2013-11-28
2013-11-28 14:15:00,3673.0,1595962.0,1167874480.0,31786.0,3676.0,3672.0,3800.0,,3507.0,3678.0,2013-11-28
2013-11-28 14:20:00,3674.0,1595120.0,640767140.0,17442.0,3673.0,3673.0,3800.0,,3507.0,3675.0,2013-11-28
2013-11-28 14:25:00,3673.0,1596946.0,596766700.0,16242.0,3674.0,3673.0,3800.0,,3507.0,3676.0,2013-11-28
2013-11-28 14:30:00,3672.0,1589726.0,1448309140.0,39448.0,3673.0,3670.0,3800.0,,3507.0,3674.0,2013-11-28
2013-11-28 14:35:00,3670.0,1584396.0,1568839660.0,42750.0,3671.0,3668.0,3800.0,,3507.0,3672.0,2013-11-28
2013-11-28 14:40:00,3671.0,1579812.0,832641660.0,22690.0,3670.0,3668.0,3800.0,,3507.0,3671.0,2013-11-28
2013-11-28 14:45:00,3670.0,1576254.0,546734700.0,14896.0,3671.0,3669.0,3800.0,,3507.0,3672.0,2013-11-28
2013-11-28 14:50:00,3667.0,1573400.0,1635399500.0,44602.0,3669.0,3665.0,3800.0,,3507.0,3670.0,2013-11-28
2013-11-28 14:55:00,3668.0,1564924.0,1662483540.0,45308.0,3668.0,3666.0,3800.0,,3507.0,3672.0,2013-11-28
2013-11-28 15:00:00,3670.0,1544494.0,1994150800.0,54338.0,3668.0,3668.0,3800.0,,3507.0,3671.0,2013-11-28
2013-11-29 09:05:00,3676.0,1555318.0,2521791960.0,68606.0,3674.0,3671.0,3813.0,,3520.0,3680.0,2013-11-29
2013-11-29 09:10:00,3673.0,1557500.0,1003661620.0,27318.0,3676.0,3672.0,3813.0,,3520.0,3676.0,2013-11-29
2013-11-29 09:15:00,3671.0,1555920.0,1045092000.0,28454.0,3672.0,3671.0,3813.0,,3520.0,3675.0,2013-11-29
2013-11-29 09:20:00,3672.0,1556494.0,767034420.0,20894.0,3671.0,3670.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 09:25:00,3672.0,1559850.0,943822920.0,25718.0,3672.0,3668.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 09:30:00,3672.0,1559758.0,495910040.0,13506.0,3671.0,3670.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 09:35:00,3670.0,1562024.0,812225160.0,22130.0,3672.0,3669.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 09:40:00,3670.0,1562394.0,582311640.0,15864.0,3669.0,3669.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 09:45:00,3668.0,1558752.0,941340000.0,25658.0,3670.0,3667.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 09:50:00,3664.0,1551450.0,2114121560.0,57676.0,3667.0,3664.0,3813.0,,3520.0,3667.0,2013-11-29
2013-11-29 09:55:00,3665.0,1550814.0,921296700.0,25140.0,3664.0,3663.0,3813.0,,3520.0,3666.0,2013-11-29
2013-11-29 10:00:00,3664.0,1550666.0,637397980.0,17394.0,3665.0,3663.0,3813.0,,3520.0,3666.0,2013-11-29
2013-11-29 10:05:00,3666.0,1544652.0,1110254000.0,30304.0,3665.0,3662.0,3813.0,,3520.0,3666.0,2013-11-29
2013-11-29 10:10:00,3669.0,1541698.0,568101700.0,15492.0,3666.0,3665.0,3813.0,,3520.0,3669.0,2013-11-29
2013-11-29 10:15:00,3668.0,1548090.0,1381348980.0,37642.0,3668.0,3667.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 10:35:00,3668.0,1548142.0,269169420.0,7338.0,3669.0,3667.0,3813.0,,3520.0,3669.0,2013-11-29
2013-11-29 10:40:00,3671.0,1550464.0,361259860.0,9846.0,3668.0,3667.0,3813.0,,3520.0,3671.0,2013-11-29
2013-11-29 10:45:00,3670.0,1550360.0,378052080.0,10302.0,3671.0,3668.0,3813.0,,3520.0,3671.0,2013-11-29
2013-11-29 10:50:00,3669.0,1550144.0,143239020.0,3904.0,3670.0,3668.0,3813.0,,3520.0,3670.0,2013-11-29
2013-11-29 10:55:00,3670.0,1550580.0,123423500.0,3364.0,3670.0,3668.0,3813.0,,3520.0,3670.0,2013-11-29
2013-11-29 11:00:00,3671.0,1547582.0,626117500.0,17056.0,3669.0,3669.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 11:05:00,3671.0,1551454.0,673931960.0,18354.0,3672.0,3670.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 11:10:00,3671.0,1552726.0,797539780.0,21732.0,3670.0,3668.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 11:15:00,3671.0,1554698.0,490500740.0,13358.0,3672.0,3670.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 11:20:00,3673.0,1555220.0,400334400.0,10900.0,3672.0,3671.0,3813.0,,3520.0,3674.0,2013-11-29
2013-11-29 11:25:00,3671.0,1553846.0,311857020.0,8494.0,3672.0,3670.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 11:30:00,3669.0,1549426.0,637648360.0,17378.0,3671.0,3668.0,3813.0,,3520.0,3671.0,2013-11-29
2013-11-29 13:35:00,3669.0,1555600.0,707971920.0,19292.0,3669.0,3668.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 13:40:00,3669.0,1559776.0,687981960.0,18756.0,3669.0,3667.0,3813.0,,3520.0,3670.0,2013-11-29
2013-11-29 13:45:00,3668.0,1559876.0,610940740.0,16660.0,3669.0,3665.0,3813.0,,3520.0,3669.0,2013-11-29
2013-11-29 13:50:00,3670.0,1562812.0,363402740.0,9906.0,3669.0,3667.0,3813.0,,3520.0,3670.0,2013-11-29
2013-11-29 13:55:00,3671.0,1562014.0,705351260.0,19214.0,3670.0,3669.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 14:00:00,3672.0,1560420.0,360678400.0,9826.0,3670.0,3670.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 14:05:00,3673.0,1560656.0,590772440.0,16088.0,3671.0,3671.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 14:10:00,3673.0,1565744.0,832099300.0,22654.0,3673.0,3671.0,3813.0,,3520.0,3674.0,2013-11-29
2013-11-29 14:15:00,3674.0,1564850.0,596226260.0,16234.0,3672.0,3671.0,3813.0,,3520.0,3674.0,2013-11-29
2013-11-29 14:20:00,3673.0,1562548.0,926191620.0,25214.0,3673.0,3671.0,3813.0,,3520.0,3675.0,2013-11-29
2013-11-29 14:25:00,3672.0,1563620.0,313120680.0,8528.0,3672.0,3671.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 14:30:00,3671.0,1566044.0,556620940.0,15164.0,3672.0,3669.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 14:35:00,3672.0,1564870.0,617674600.0,16826.0,3671.0,3669.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 14:40:00,3675.0,1559586.0,1458368240.0,39694.0,3672.0,3671.0,3813.0,,3520.0,3676.0,2013-11-29
2013-11-29 14:45:00,3670.0,1558188.0,826561800.0,22510.0,3674.0,3669.0,3813.0,,3520.0,3675.0,2013-11-29
2013-11-29 14:50:00,3671.0,1558126.0,462642880.0,12604.0,3669.0,3669.0,3813.0,,3520.0,3672.0,2013-11-29
2013-11-29 14:55:00,3672.0,1553876.0,463788900.0,12630.0,3672.0,3671.0,3813.0,,3520.0,3673.0,2013-11-29
2013-11-29 15:00:00,3670.0,1523448.0,2214573600.0,60342.0,3671.0,3669.0,3813.0,,3520.0,3672.0,2013-11-29
2013-12-02 09:05:00,3677.0,1528714.0,3069073500.0,83524.0,3671.0,3671.0,3816.0,,3523.0,3679.0,2013-12-02
2013-12-02 09:10:00,3675.0,1533940.0,1512006440.0,41128.0,3678.0,3674.0,3816.0,,3523.0,3679.0,2013-12-02
2013-12-02 09:15:00,3683.0,1539098.0,3648139600.0,99114.0,3675.0,3674.0,3816.0,,3523.0,3685.0,2013-12-02
2013-12-02 09:20:00,3687.0,1543566.0,4127314020.0,112002.0,3683.0,3682.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 09:25:00,3687.0,1543332.0,2773164800.0,75184.0,3687.0,3686.0,3816.0,,3523.0,3690.0,2013-12-02
2013-12-02 09:30:00,3687.0,1536706.0,1510143840.0,40972.0,3687.0,3684.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 09:35:00,3684.0,1529724.0,1390676240.0,37744.0,3687.0,3682.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 09:40:00,3685.0,1525088.0,648021680.0,17590.0,3684.0,3683.0,3816.0,,3523.0,3685.0,2013-12-02
2013-12-02 09:45:00,3686.0,1526568.0,842289360.0,22852.0,3684.0,3684.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 09:50:00,3687.0,1527834.0,435530240.0,11814.0,3687.0,3685.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 09:55:00,3687.0,1530622.0,1240708940.0,33644.0,3687.0,3686.0,3816.0,,3523.0,3690.0,2013-12-02
2013-12-02 10:00:00,3687.0,1529538.0,716594200.0,19440.0,3687.0,3685.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 10:05:00,3693.0,1550870.0,3265914820.0,88460.0,3687.0,3686.0,3816.0,,3523.0,3695.0,2013-12-02
2013-12-02 10:10:00,3691.0,1551732.0,1258939380.0,34110.0,3693.0,3689.0,3816.0,,3523.0,3693.0,2013-12-02
2013-12-02 10:15:00,3688.0,1548416.0,1146924100.0,31094.0,3691.0,3687.0,3816.0,,3523.0,3691.0,2013-12-02
2013-12-02 10:35:00,3687.0,1550386.0,692200960.0,18774.0,3688.0,3686.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 10:40:00,3686.0,1547162.0,607664540.0,16486.0,3687.0,3685.0,3816.0,,3523.0,3687.0,2013-12-02
2013-12-02 10:45:00,3688.0,1546780.0,371395020.0,10074.0,3686.0,3685.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 10:50:00,3686.0,1548428.0,296070320.0,8032.0,3687.0,3685.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 10:55:00,3684.0,1545256.0,898184840.0,24378.0,3687.0,3683.0,3816.0,,3523.0,3687.0,2013-12-02
2013-12-02 11:00:00,3683.0,1542878.0,424201500.0,11518.0,3684.0,3682.0,3816.0,,3523.0,3684.0,2013-12-02
2013-12-02 11:05:00,3678.0,1539176.0,1732747840.0,47070.0,3683.0,3677.0,3816.0,,3523.0,3684.0,2013-12-02
2013-12-02 11:10:00,3681.0,1534150.0,1326324680.0,36046.0,3678.0,3678.0,3816.0,,3523.0,3682.0,2013-12-02
2013-12-02 11:15:00,3681.0,1536748.0,647045280.0,17578.0,3681.0,3680.0,3816.0,,3523.0,3682.0,2013-12-02
2013-12-02 11:20:00,3682.0,1535660.0,762625120.0,20714.0,3681.0,3680.0,3816.0,,3523.0,3683.0,2013-12-02
2013-12-02 11:25:00,3681.0,1538852.0,639798080.0,17378.0,3682.0,3680.0,3816.0,,3523.0,3683.0,2013-12-02
2013-12-02 11:30:00,3683.0,1537436.0,341528180.0,9276.0,3682.0,3681.0,3816.0,,3523.0,3683.0,2013-12-02
2013-12-02 13:35:00,3685.0,1545966.0,1446889940.0,39264.0,3684.0,3684.0,3816.0,,3523.0,3687.0,2013-12-02
2013-12-02 13:40:00,3687.0,1550974.0,810374380.0,21982.0,3686.0,3684.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 13:45:00,3688.0,1552966.0,598045960.0,16218.0,3687.0,3686.0,3816.0,,3523.0,3689.0,2013-12-02
2013-12-02 13:50:00,3689.0,1558936.0,1631987160.0,44240.0,3688.0,3687.0,3816.0,,3523.0,3690.0,2013-12-02
2013-12-02 13:55:00,3687.0,1555942.0,1304389560.0,35364.0,3688.0,3686.0,3816.0,,3523.0,3691.0,2013-12-02
2013-12-02 14:00:00,3688.0,1552868.0,512822240.0,13908.0,3686.0,3686.0,3816.0,,3523.0,3689.0,2013-12-02
2013-12-02 14:05:00,3684.0,1550392.0,986764860.0,26772.0,3688.0,3684.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 14:10:00,3687.0,1549150.0,393436840.0,10676.0,3684.0,3684.0,3816.0,,3523.0,3687.0,2013-12-02
2013-12-02 14:15:00,3687.0,1548894.0,302160340.0,8198.0,3687.0,3685.0,3816.0,,3523.0,3687.0,2013-12-02
2013-12-02 14:20:00,3688.0,1548274.0,236041760.0,6402.0,3686.0,3686.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 14:25:00,3687.0,1546280.0,403164260.0,10938.0,3688.0,3685.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 14:30:00,3687.0,1544640.0,473497640.0,12844.0,3686.0,3685.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 14:35:00,3687.0,1544666.0,274306240.0,7440.0,3687.0,3686.0,3816.0,,3523.0,3688.0,2013-12-02
2013-12-02 14:40:00,3692.0,1544678.0,2051905280.0,55590.0,3687.0,3686.0,3816.0,,3523.0,3694.0,2013-12-02
2013-12-02 14:45:00,3690.0,1544292.0,1659092860.0,44930.0,3691.0,3690.0,3816.0,,3523.0,3694.0,2013-12-02
2013-12-02 14:50:00,3692.0,1545308.0,490004840.0,13274.0,3691.0,3690.0,3816.0,,3523.0,3693.0,2013-12-02
2013-12-02 14:55:00,3696.0,1559920.0,2992867860.0,81000.0,3691.0,3690.0,3816.0,,3523.0,3697.0,2013-12-02
2013-12-02 15:00:00,3695.0,1543206.0,3141085400.0,84982.0,3696.0,3694.0,3816.0,,3523.0,3698.0,2013-12-02
2013-12-03 09:05:00,3690.0,1547436.0,3440737620.0,93196.0,3690.0,3688.0,3833.0,,3538.0,3697.0,2013-12-03
2013-12-03 09:10:00,3697.0,1553862.0,2304655000.0,62390.0,3690.0,3689.0,3833.0,,3538.0,3699.0,2013-12-03
2013-12-03 09:15:00,3699.0,1568296.0,3568626500.0,96484.0,3697.0,3695.0,3833.0,,3538.0,3701.0,2013-12-03
2013-12-03 09:20:00,3695.0,1573650.0,1566655620.0,42382.0,3699.0,3694.0,3833.0,,3538.0,3700.0,2013-12-03
2013-12-03 09:25:00,3695.0,1571720.0,831801640.0,22506.0,3696.0,3694.0,3833.0,,3538.0,3698.0,2013-12-03
2013-12-03 09:30:00,3696.0,1566154.0,1012353900.0,27398.0,3695.0,3693.0,3833.0,,3538.0,3697.0,2013-12-03
2013-12-03 09:35:00,3694.0,1564930.0,762376980.0,20630.0,3696.0,3694.0,3833.0,,3538.0,3697.0,2013-12-03
2013-12-03 09:40:00,3693.0,1560694.0,700576260.0,18964.0,3695.0,3693.0,3833.0,,3538.0,3696.0,2013-12-03
2013-12-03 09:45:00,3693.0,1555768.0,826088960.0,22366.0,3693.0,3692.0,3833.0,,3538.0,3696.0,2013-12-03
2013-12-03 09:50:00,3693.0,1552814.0,643486780.0,17420.0,3694.0,3692.0,3833.0,,3538.0,3695.0,2013-12-03
2013-12-03 09:55:00,3690.0,1548630.0,1152311400.0,31216.0,3693.0,3690.0,3833.0,,3538.0,3694.0,2013-12-03
2013-12-03 10:00:00,3691.0,1540520.0,2233875480.0,60548.0,3690.0,3687.0,3833.0,,3538.0,3693.0,2013-12-03
2013-12-03 10:05:00,3691.0,1541732.0,388803020.0,10534.0,3691.0,3690.0,3833.0,,3538.0,3692.0,2013-12-03
2013-12-03 10:10:00,3690.0,1542280.0,541222360.0,14666.0,3691.0,3689.0,3833.0,,3538.0,3692.0,2013-12-03
2013-12-03 10:15:00,3691.0,1542538.0,515594860.0,13964.0,3690.0,3690.0,3833.0,,3538.0,3693.0,2013-12-03
2013-12-03 10:35:00,3696.0,1542656.0,1204954880.0,32616.0,3692.0,3691.0,3833.0,,3538.0,3696.0,2013-12-03
2013-12-03 10:40:00,3695.0,1544882.0,530973700.0,14370.0,3696.0,3694.0,3833.0,,3538.0,3696.0,2013-12-03
2013-12-03 10:45:00,3693.0,1546260.0,423408800.0,11464.0,3696.0,3692.0,3833.0,,3538.0,3696.0,2013-12-03
2013-12-03 10:50:00,3692.0,1550254.0,541151160.0,14660.0,3693.0,3690.0,3833.0,,3538.0,3693.0,2013-12-03
2013-12-03 10:55:00,3694.0,1553574.0,423313180.0,11464.0,3691.0,3691.0,3833.0,,3538.0,3694.0,2013-12-03
2013-12-03 11:00:00,3696.0,1554834.0,1175490420.0,31806.0,3694.0,3693.0,3833.0,,3538.0,3697.0,2013-12-03
2013-12-03 11:05:00,3694.0,1555428.0,718629500.0,19450.0,3696.0,3693.0,3833.0,,3538.0,3697.0,2013-12-03
2013-12-03 11:10:00,3692.0,1555492.0,318592440.0,8626.0,3694.0,3692.0,3833.0,,3538.0,3695.0,2013-12-03
2013-12-03 11:15:00,3693.0,1555238.0,161830700.0,4382.0,3693.0,3692.0,3833.0,,3538.0,3694.0,2013-12-03
2013-12-03 11:20:00,3692.0,1554690.0,268758780.0,7278.0,3694.0,3692.0,3833.0,,3538.0,3694.0,2013-12-03
2013-12-03 11:25:00,3693.0,1556428.0,768111240.0,20808.0,3692.0,3690.0,3833.0,,3538.0,3693.0,2013-12-03
2013-12-03 11:30:00,3693.0,1553250.0,317903520.0,8610.0,3693.0,3691.0,3833.0,,3538.0,3694.0,2013-12-03
2013-12-03 13:35:00,3696.0,1557010.0,934024060.0,25272.0,3693.0,3693.0,3833.0,,3538.0,3698.0,2013-12-03
2013-12-03 13:40:00,3698.0,1561268.0,1438372840.0,38894.0,3696.0,3696.0,3833.0,,3538.0,3700.0,2013-12-03
2013-12-03 13:45:00,3696.0,1562734.0,680425940.0,18404.0,3698.0,3695.0,3833.0,,3538.0,3699.0,2013-12-03
2013-12-03 13:50:00,3697.0,1561286.0,427475280.0,11564.0,3695.0,3695.0,3833.0,,3538.0,3698.0,2013-12-03
2013-12-03 13:55:00,3697.0,1561418.0,472583220.0,12784.0,3697.0,3695.0,3833.0,,3538.0,3698.0,2013-12-03
2013-12-03 14:00:00,3697.0,1561686.0,805037120.0,21772.0,3697.0,3696.0,3833.0,,3538.0,3699.0,2013-12-03
2013-12-03 14:05:00,3698.0,1561278.0,229804820.0,6216.0,3697.0,3696.0,3833.0,,3538.0,3698.0,2013-12-03
2013-12-03 14:10:00,3705.0,1572152.0,3837144640.0,103616.0,3698.0,3697.0,3833.0,,3538.0,3706.0,2013-12-03
2013-12-03 14:15:00,3706.0,1579678.0,1620912740.0,43754.0,3705.0,3702.0,3833.0,,3538.0,3707.0,2013-12-03
2013-12-03 14:20:00,3704.0,1575384.0,1014696820.0,27390.0,3707.0,3703.0,3833.0,,3538.0,3707.0,2013-12-03
2013-12-03 14:25:00,3701.0,1568464.0,1172560140.0,31668.0,3705.0,3700.0,3833.0,,3538.0,3705.0,2013-12-03
2013-12-03 14:30:00,3704.0,1568250.0,1202536940.0,32474.0,3701.0,3700.0,3833.0,,3538.0,3706.0,2013-12-03
2013-12-03 14:35:00,3705.0,1581460.0,2159398640.0,58256.0,3704.0,3703.0,3833.0,,3538.0,3709.0,2013-12-03
2013-12-03 14:40:00,3705.0,1574442.0,860968060.0,23242.0,3706.0,3703.0,3833.0,,3538.0,3706.0,2013-12-03
2013-12-03 14:45:00,3703.0,1570546.0,1054352580.0,28476.0,3705.0,3701.0,3833.0,,3538.0,3705.0,2013-12-03
2013-12-03 14:50:00,3705.0,1566990.0,563864440.0,15224.0,3702.0,3702.0,3833.0,,3538.0,3705.0,2013-12-03
2013-12-03 14:55:00,3706.0,1567508.0,1221675440.0,32972.0,3704.0,3704.0,3833.0,,3538.0,3707.0,2013-12-03
2013-12-03 15:00:00,3709.0,1557234.0,2571761180.0,69370.0,3705.0,3705.0,3833.0,,3538.0,3709.0,2013-12-03
2013-12-04 09:05:00,3715.0,1580690.0,3706780100.0,99870.0,3710.0,3708.0,3844.0,,3549.0,3716.0,2013-12-04
2013-12-04 09:10:00,3714.0,1589918.0,1816376720.0,48894.0,3715.0,3713.0,3844.0,,3549.0,3717.0,2013-12-04
2013-12-04 09:15:00,3715.0,1599414.0,2467917720.0,66380.0,3715.0,3715.0,3844.0,,3549.0,3720.0,2013-12-04
2013-12-04 09:20:00,3714.0,1602402.0,1368296560.0,36818.0,3715.0,3714.0,3844.0,,3549.0,3719.0,2013-12-04
2013-12-04 09:25:00,3716.0,1603140.0,712533860.0,19176.0,3714.0,3714.0,3844.0,,3549.0,3718.0,2013-12-04
2013-12-04 09:30:00,3717.0,1608348.0,924076000.0,24868.0,3716.0,3714.0,3844.0,,3549.0,3718.0,2013-12-04
2013-12-04 09:35:00,3714.0,1611948.0,1151024320.0,30982.0,3717.0,3713.0,3844.0,,3549.0,3717.0,2013-12-04
2013-12-04 09:40:00,3714.0,1610318.0,887326680.0,23892.0,3713.0,3713.0,3844.0,,3549.0,3715.0,2013-12-04
2013-12-04 09:45:00,3715.0,1609808.0,369291840.0,9940.0,3714.0,3714.0,3844.0,,3549.0,3716.0,2013-12-04
2013-12-04 09:50:00,3719.0,1617018.0,1387113200.0,37310.0,3715.0,3715.0,3844.0,,3549.0,3720.0,2013-12-04
2013-12-04 09:55:00,3717.0,1621624.0,2379102180.0,63952.0,3719.0,3717.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 10:00:00,3720.0,1624566.0,644317580.0,17326.0,3717.0,3717.0,3844.0,,3549.0,3720.0,2013-12-04
2013-12-04 10:05:00,3720.0,1623952.0,932160140.0,25062.0,3719.0,3718.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 10:10:00,3719.0,1621612.0,1019754440.0,27428.0,3720.0,3717.0,3844.0,,3549.0,3720.0,2013-12-04
2013-12-04 10:15:00,3718.0,1618830.0,931198520.0,25050.0,3719.0,3716.0,3844.0,,3549.0,3719.0,2013-12-04
2013-12-04 10:35:00,3718.0,1624342.0,953334060.0,25632.0,3718.0,3717.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 10:40:00,3723.0,1625448.0,902081440.0,24248.0,3717.0,3717.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 10:45:00,3721.0,1628636.0,1232940440.0,33128.0,3723.0,3720.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 10:50:00,3718.0,1628320.0,795744580.0,21392.0,3721.0,3718.0,3844.0,,3549.0,3722.0,2013-12-04
2013-12-04 10:55:00,3720.0,1631932.0,893038680.0,24014.0,3719.0,3717.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 11:00:00,3722.0,1631230.0,583830480.0,15692.0,3721.0,3719.0,3844.0,,3549.0,3722.0,2013-12-04
2013-12-04 11:05:00,3720.0,1631438.0,333597280.0,8968.0,3721.0,3719.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 11:10:00,3720.0,1636702.0,674303620.0,18130.0,3719.0,3718.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 11:15:00,3720.0,1637326.0,674837100.0,18136.0,3720.0,3719.0,3844.0,,3549.0,3722.0,2013-12-04
2013-12-04 11:20:00,3720.0,1639942.0,635340000.0,17080.0,3720.0,3719.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 11:25:00,3720.0,1640712.0,830100440.0,22322.0,3720.0,3717.0,3844.0,,3549.0,3721.0,2013-12-04
2013-12-04 11:30:00,3717.0,1635572.0,1096371500.0,29486.0,3720.0,3717.0,3844.0,,3549.0,3720.0,2013-12-04
2013-12-04 13:35:00,3722.0,1648856.0,2099744300.0,56438.0,3718.0,3717.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 13:40:00,3725.0,1662930.0,2571266540.0,69050.0,3721.0,3721.0,3844.0,,3549.0,3726.0,2013-12-04
2013-12-04 13:45:00,3722.0,1667346.0,1512638780.0,40610.0,3725.0,3722.0,3844.0,,3549.0,3727.0,2013-12-04
2013-12-04 13:50:00,3724.0,1669582.0,723854400.0,19442.0,3722.0,3722.0,3844.0,,3549.0,3724.0,2013-12-04
2013-12-04 13:55:00,3724.0,1673460.0,601198940.0,16144.0,3724.0,3723.0,3844.0,,3549.0,3725.0,2013-12-04
2013-12-04 14:00:00,3723.0,1674870.0,539575200.0,14490.0,3724.0,3723.0,3844.0,,3549.0,3725.0,2013-12-04
2013-12-04 14:05:00,3722.0,1669754.0,828884340.0,22270.0,3723.0,3721.0,3844.0,,3549.0,3724.0,2013-12-04
2013-12-04 14:10:00,3721.0,1667720.0,1250789420.0,33616.0,3721.0,3719.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 14:15:00,3723.0,1666244.0,611852640.0,16440.0,3721.0,3720.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 14:20:00,3722.0,1666734.0,507550140.0,13634.0,3723.0,3721.0,3844.0,,3549.0,3724.0,2013-12-04
2013-12-04 14:25:00,3724.0,1667008.0,594403400.0,15968.0,3723.0,3721.0,3844.0,,3549.0,3724.0,2013-12-04
2013-12-04 14:30:00,3724.0,1668732.0,807116200.0,21676.0,3724.0,3722.0,3844.0,,3549.0,3725.0,2013-12-04
2013-12-04 14:35:00,3725.0,1669654.0,942712440.0,25310.0,3724.0,3723.0,3844.0,,3549.0,3726.0,2013-12-04
2013-12-04 14:40:00,3723.0,1666302.0,923844120.0,24814.0,3725.0,3721.0,3844.0,,3549.0,3725.0,2013-12-04
2013-12-04 14:45:00,3721.0,1659572.0,851516380.0,22884.0,3722.0,3720.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 14:50:00,3721.0,1657602.0,508854900.0,13672.0,3722.0,3721.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 14:55:00,3719.0,1649438.0,1834609860.0,49310.0,3722.0,3719.0,3844.0,,3549.0,3723.0,2013-12-04
2013-12-04 15:00:00,3713.0,1591704.0,6846840740.0,184430.0,3719.0,3709.0,3844.0,,3549.0,3719.0,2013-12-04
2013-12-05 09:05:00,3713.0,1608788.0,3683351920.0,99206.0,3716.0,3708.0,3866.0,,3569.0,3717.0,2013-12-05
2013-12-05 09:10:00,3712.0,1614566.0,2144436800.0,57792.0,3713.0,3709.0,3866.0,,3569.0,3713.0,2013-12-05
2013-12-05 09:15:00,3710.0,1615720.0,717880520.0,19344.0,3711.0,3710.0,3866.0,,3569.0,3713.0,2013-12-05
2013-12-05 09:20:00,3707.0,1606692.0,2235551400.0,60290.0,3710.0,3706.0,3866.0,,3569.0,3711.0,2013-12-05
2013-12-05 09:25:00,3704.0,1608198.0,1804854320.0,48710.0,3707.0,3703.0,3866.0,,3569.0,3708.0,2013-12-05
2013-12-05 09:30:00,3707.0,1608766.0,1553469240.0,41918.0,3704.0,3703.0,3866.0,,3569.0,3708.0,2013-12-05
2013-12-05 09:35:00,3706.0,1610816.0,665526000.0,17956.0,3707.0,3705.0,3866.0,,3569.0,3708.0,2013-12-05
2013-12-05 09:40:00,3710.0,1616460.0,790812420.0,21326.0,3706.0,3706.0,3866.0,,3569.0,3710.0,2013-12-05
2013-12-05 09:45:00,3709.0,1625684.0,690464620.0,18616.0,3710.0,3708.0,3866.0,,3569.0,3710.0,2013-12-05
2013-12-05 09:50:00,3707.0,1628392.0,341892840.0,9220.0,3709.0,3707.0,3866.0,,3569.0,3710.0,2013-12-05
2013-12-05 09:55:00,3708.0,1631820.0,480967740.0,12974.0,3707.0,3706.0,3866.0,,3569.0,3708.0,2013-12-05
2013-12-05 10:00:00,3708.0,1632358.0,359239860.0,9688.0,3708.0,3707.0,3866.0,,3569.0,3709.0,2013-12-05
2013-12-05 10:05:00,3709.0,1631246.0,263794260.0,7114.0,3708.0,3707.0,3866.0,,3569.0,3709.0,2013-12-05
2013-12-05 10:10:00,3706.0,1637442.0,402461400.0,10856.0,3708.0,3706.0,3866.0,,3569.0,3709.0,2013-12-05
2013-12-05 10:15:00,3704.0,1639686.0,701212420.0,18922.0,3706.0,3704.0,3866.0,,3569.0,3708.0,2013-12-05
2013-12-05 10:35:00,3704.0,1644626.0,1971493440.0,53246.0,3704.0,3701.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 10:40:00,3703.0,1646582.0,440196820.0,11884.0,3703.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 10:45:00,3703.0,1647502.0,324368200.0,8758.0,3704.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 10:50:00,3703.0,1647690.0,645014900.0,17418.0,3703.0,3702.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 10:55:00,3702.0,1648164.0,510948040.0,13794.0,3704.0,3702.0,3866.0,,3569.0,3706.0,2013-12-05
2013-12-05 11:00:00,3702.0,1650160.0,590428620.0,15948.0,3703.0,3701.0,3866.0,,3569.0,3704.0,2013-12-05
2013-12-05 11:05:00,3704.0,1647440.0,870102600.0,23506.0,3702.0,3701.0,3866.0,,3569.0,3704.0,2013-12-05
2013-12-05 11:10:00,3705.0,1649340.0,511020580.0,13796.0,3704.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 11:15:00,3701.0,1644832.0,1006330160.0,27188.0,3704.0,3700.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 11:20:00,3702.0,1644098.0,1380533320.0,37310.0,3701.0,3698.0,3866.0,,3569.0,3703.0,2013-12-05
2013-12-05 11:25:00,3704.0,1645722.0,1103298020.0,29788.0,3703.0,3701.0,3866.0,,3569.0,3706.0,2013-12-05
2013-12-05 11:30:00,3703.0,1640560.0,560379380.0,15136.0,3704.0,3701.0,3866.0,,3569.0,3704.0,2013-12-05
2013-12-05 13:35:00,3705.0,1642738.0,628258680.0,16960.0,3703.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 13:40:00,3704.0,1647132.0,432452640.0,11672.0,3705.0,3704.0,3866.0,,3569.0,3706.0,2013-12-05
2013-12-05 13:45:00,3704.0,1644868.0,428925080.0,11582.0,3704.0,3702.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 13:50:00,3704.0,1645828.0,447438720.0,12080.0,3703.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 13:55:00,3704.0,1646332.0,286823700.0,7744.0,3704.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 14:00:00,3704.0,1646648.0,154750000.0,4178.0,3704.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 14:05:00,3704.0,1648836.0,325295640.0,8784.0,3705.0,3702.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 14:10:00,3704.0,1649444.0,178229960.0,4812.0,3704.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 14:15:00,3704.0,1650680.0,296555080.0,8006.0,3704.0,3703.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 14:20:00,3708.0,1645670.0,1871137140.0,50464.0,3705.0,3704.0,3866.0,,3569.0,3710.0,2013-12-05
2013-12-05 14:25:00,3709.0,1648808.0,1577949880.0,42536.0,3708.0,3708.0,3866.0,,3569.0,3711.0,2013-12-05
2013-12-05 14:30:00,3709.0,1649430.0,812472720.0,21900.0,3709.0,3708.0,3866.0,,3569.0,3711.0,2013-12-05
2013-12-05 14:35:00,3709.0,1648722.0,380448860.0,10258.0,3709.0,3708.0,3866.0,,3569.0,3710.0,2013-12-05
2013-12-05 14:40:00,3706.0,1644936.0,825667920.0,22272.0,3708.0,3706.0,3866.0,,3569.0,3709.0,2013-12-05
2013-12-05 14:45:00,3705.0,1640564.0,1024059920.0,27642.0,3707.0,3703.0,3866.0,,3569.0,3707.0,2013-12-05
2013-12-05 14:50:00,3695.0,1622308.0,4044167920.0,109362.0,3704.0,3693.0,3866.0,,3569.0,3705.0,2013-12-05
2013-12-05 14:55:00,3693.0,1614084.0,3025330220.0,81914.0,3694.0,3692.0,3866.0,,3569.0,3696.0,2013-12-05
2013-12-05 15:00:00,3693.0,1591636.0,2562276420.0,69372.0,3693.0,3692.0,3866.0,,3569.0,3695.0,2013-12-05
2013-12-06 09:05:00,3690.0,1605272.0,4373557840.0,118568.0,3692.0,3686.0,3852.0,,3555.0,3692.0,2013-12-06
2013-12-06 09:10:00,3691.0,1617302.0,1559466360.0,42256.0,3689.0,3689.0,3852.0,,3555.0,3692.0,2013-12-06
2013-12-06 09:15:00,3692.0,1620712.0,953801500.0,25834.0,3690.0,3690.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 09:20:00,3690.0,1619840.0,1056649680.0,28630.0,3692.0,3689.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 09:25:00,3685.0,1608070.0,2804845300.0,76098.0,3689.0,3684.0,3852.0,,3555.0,3690.0,2013-12-06
2013-12-06 09:30:00,3685.0,1608416.0,742930380.0,20158.0,3685.0,3684.0,3852.0,,3555.0,3687.0,2013-12-06
2013-12-06 09:35:00,3686.0,1610912.0,791020280.0,21466.0,3685.0,3683.0,3852.0,,3555.0,3687.0,2013-12-06
2013-12-06 09:40:00,3687.0,1610542.0,486299920.0,13196.0,3685.0,3684.0,3852.0,,3555.0,3687.0,2013-12-06
2013-12-06 09:45:00,3685.0,1612128.0,248649500.0,6746.0,3686.0,3685.0,3852.0,,3555.0,3687.0,2013-12-06
2013-12-06 09:50:00,3685.0,1611392.0,356410900.0,9672.0,3686.0,3684.0,3852.0,,3555.0,3686.0,2013-12-06
2013-12-06 09:55:00,3687.0,1613216.0,716014400.0,19432.0,3684.0,3683.0,3852.0,,3555.0,3687.0,2013-12-06
2013-12-06 10:00:00,3687.0,1615962.0,945981620.0,25660.0,3686.0,3684.0,3852.0,,3555.0,3688.0,2013-12-06
2013-12-06 10:05:00,3688.0,1618184.0,740196820.0,20072.0,3687.0,3686.0,3852.0,,3555.0,3689.0,2013-12-06
2013-12-06 10:10:00,3690.0,1620914.0,481259500.0,13046.0,3687.0,3687.0,3852.0,,3555.0,3690.0,2013-12-06
2013-12-06 10:15:00,3693.0,1629492.0,2388949880.0,64714.0,3690.0,3688.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 10:35:00,3691.0,1629448.0,638985020.0,17310.0,3692.0,3690.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 10:40:00,3689.0,1630066.0,366632280.0,9936.0,3692.0,3689.0,3852.0,,3555.0,3692.0,2013-12-06
2013-12-06 10:45:00,3691.0,1631930.0,437754220.0,11862.0,3689.0,3689.0,3852.0,,3555.0,3692.0,2013-12-06
2013-12-06 10:50:00,3693.0,1632386.0,438695600.0,11886.0,3691.0,3689.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 10:55:00,3691.0,1631958.0,405272000.0,10978.0,3693.0,3690.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 11:00:00,3695.0,1642256.0,1374712600.0,37218.0,3691.0,3690.0,3852.0,,3555.0,3696.0,2013-12-06
2013-12-06 11:05:00,3695.0,1642076.0,473752360.0,12824.0,3695.0,3693.0,3852.0,,3555.0,3696.0,2013-12-06
2013-12-06 11:10:00,3692.0,1638806.0,540828080.0,14650.0,3694.0,3690.0,3852.0,,3555.0,3695.0,2013-12-06
2013-12-06 11:15:00,3693.0,1642216.0,731642300.0,19816.0,3691.0,3690.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 11:20:00,3691.0,1643592.0,301299540.0,8162.0,3693.0,3690.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 11:25:00,3690.0,1640584.0,889800740.0,24104.0,3692.0,3690.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 11:30:00,3690.0,1631138.0,874375840.0,23696.0,3690.0,3689.0,3852.0,,3555.0,3692.0,2013-12-06
2013-12-06 13:35:00,3691.0,1622094.0,976060320.0,26442.0,3690.0,3690.0,3852.0,,3555.0,3693.0,2013-12-06
2013-12-06 13:40:00,3692.0,1617558.0,789789080.0,21392.0,3691.0,3690.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 13:45:00,3696.0,1613700.0,1093781860.0,29604.0,3692.0,3691.0,3852.0,,3555.0,3697.0,2013-12-06
2013-12-06 13:50:00,3696.0,1614594.0,1087991160.0,29436.0,3696.0,3694.0,3852.0,,3555.0,3698.0,2013-12-06
2013-12-06 13:55:00,3696.0,1615970.0,666766320.0,18044.0,3695.0,3694.0,3852.0,,3555.0,3697.0,2013-12-06
2013-12-06 14:00:00,3696.0,1617520.0,706386560.0,19110.0,3695.0,3694.0,3852.0,,3555.0,3698.0,2013-12-06
2013-12-06 14:05:00,3695.0,1619948.0,490669060.0,13278.0,3696.0,3694.0,3852.0,,3555.0,3697.0,2013-12-06
2013-12-06 14:10:00,3693.0,1618684.0,544563960.0,14744.0,3695.0,3692.0,3852.0,,3555.0,3696.0,2013-12-06
2013-12-06 14:15:00,3694.0,1620956.0,387824100.0,10500.0,3693.0,3692.0,3852.0,,3555.0,3695.0,2013-12-06
2013-12-06 14:20:00,3693.0,1619860.0,457261720.0,12382.0,3693.0,3692.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 14:25:00,3694.0,1622574.0,508248460.0,13756.0,3693.0,3693.0,3852.0,,3555.0,3696.0,2013-12-06
2013-12-06 14:30:00,3695.0,1622202.0,324752940.0,8790.0,3694.0,3693.0,3852.0,,3555.0,3696.0,2013-12-06
2013-12-06 14:35:00,3691.0,1612344.0,1086876580.0,29442.0,3696.0,3690.0,3852.0,,3555.0,3696.0,2013-12-06
2013-12-06 14:40:00,3691.0,1612858.0,1270738480.0,34434.0,3690.0,3689.0,3852.0,,3555.0,3692.0,2013-12-06
2013-12-06 14:45:00,3694.0,1617496.0,1222820200.0,33112.0,3690.0,3690.0,3852.0,,3555.0,3695.0,2013-12-06
2013-12-06 14:50:00,3694.0,1615340.0,714819480.0,19354.0,3694.0,3692.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 14:55:00,3690.0,1603494.0,1283281520.0,34758.0,3694.0,3690.0,3852.0,,3555.0,3694.0,2013-12-06
2013-12-06 15:00:00,3702.0,1592986.0,2786586700.0,75398.0,3691.0,3690.0,3852.0,,3555.0,3704.0,2013-12-06
2013-12-09 09:05:00,3716.0,1614268.0,6560089340.0,176606.0,3703.0,3703.0,3837.0,,3542.0,3725.0,2013-12-09
2013-12-09 09:10:00,3715.0,1624768.0,3773206080.0,101508.0,3716.0,3713.0,3837.0,,3542.0,3722.0,2013-12-09
2013-12-09 09:15:00,3720.0,1635096.0,1552969320.0,41776.0,3716.0,3715.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 09:20:00,3718.0,1641706.0,1514737240.0,40728.0,3720.0,3717.0,3837.0,,3542.0,3721.0,2013-12-09
2013-12-09 09:25:00,3721.0,1651166.0,1365223200.0,36706.0,3718.0,3717.0,3837.0,,3542.0,3721.0,2013-12-09
2013-12-09 09:30:00,3719.0,1666528.0,2094578620.0,56290.0,3722.0,3718.0,3837.0,,3542.0,3724.0,2013-12-09
2013-12-09 09:35:00,3719.0,1665212.0,769353580.0,20686.0,3719.0,3718.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 09:40:00,3719.0,1669920.0,632792800.0,17018.0,3719.0,3717.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 09:45:00,3722.0,1672936.0,876284720.0,23552.0,3718.0,3718.0,3837.0,,3542.0,3722.0,2013-12-09
2013-12-09 09:50:00,3721.0,1670932.0,1052973180.0,28292.0,3722.0,3720.0,3837.0,,3542.0,3723.0,2013-12-09
2013-12-09 09:55:00,3720.0,1672660.0,576387200.0,15494.0,3720.0,3719.0,3837.0,,3542.0,3722.0,2013-12-09
2013-12-09 10:00:00,3722.0,1675392.0,592920240.0,15936.0,3720.0,3719.0,3837.0,,3542.0,3722.0,2013-12-09
2013-12-09 10:05:00,3724.0,1681122.0,850953600.0,22858.0,3722.0,3721.0,3837.0,,3542.0,3724.0,2013-12-09
2013-12-09 10:10:00,3718.0,1679838.0,1218352480.0,32740.0,3724.0,3718.0,3837.0,,3542.0,3725.0,2013-12-09
2013-12-09 10:15:00,3716.0,1675836.0,1380744520.0,37148.0,3718.0,3715.0,3837.0,,3542.0,3718.0,2013-12-09
2013-12-09 10:35:00,3718.0,1676078.0,620756780.0,16696.0,3717.0,3716.0,3837.0,,3542.0,3719.0,2013-12-09
2013-12-09 10:40:00,3717.0,1678610.0,768036560.0,20664.0,3718.0,3715.0,3837.0,,3542.0,3719.0,2013-12-09
2013-12-09 10:45:00,3717.0,1677682.0,354562760.0,9540.0,3718.0,3715.0,3837.0,,3542.0,3718.0,2013-12-09
2013-12-09 10:50:00,3720.0,1675816.0,417434220.0,11226.0,3717.0,3717.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 10:55:00,3717.0,1675606.0,314870120.0,8468.0,3719.0,3717.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 11:00:00,3719.0,1675672.0,418488100.0,11258.0,3717.0,3716.0,3837.0,,3542.0,3719.0,2013-12-09
2013-12-09 11:05:00,3720.0,1676990.0,684445240.0,18406.0,3718.0,3717.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 11:10:00,3718.0,1677750.0,142362920.0,3828.0,3719.0,3718.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 11:15:00,3719.0,1677200.0,155218700.0,4174.0,3719.0,3718.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 11:20:00,3719.0,1685030.0,708178900.0,19046.0,3719.0,3717.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 11:25:00,3719.0,1686244.0,295011340.0,7934.0,3720.0,3717.0,3837.0,,3542.0,3720.0,2013-12-09
2013-12-09 11:30:00,3717.0,1680188.0,505644560.0,13602.0,3718.0,3716.0,3837.0,,3542.0,3719.0,2013-12-09
2013-12-09 13:35:00,3716.0,1685628.0,1171772580.0,31536.0,3717.0,3714.0,3837.0,,3542.0,3718.0,2013-12-09
2013-12-09 13:40:00,3710.0,1672280.0,2984751040.0,80428.0,3715.0,3708.0,3837.0,,3542.0,3716.0,2013-12-09
2013-12-09 13:45:00,3712.0,1669542.0,1763007660.0,47520.0,3709.0,3707.0,3837.0,,3542.0,3713.0,2013-12-09
2013-12-09 13:50:00,3713.0,1673736.0,614031660.0,16540.0,3712.0,3711.0,3837.0,,3542.0,3714.0,2013-12-09
2013-12-09 13:55:00,3713.0,1671280.0,557980680.0,15026.0,3712.0,3712.0,3837.0,,3542.0,3715.0,2013-12-09
2013-12-09 14:00:00,3712.0,1667076.0,549888260.0,14814.0,3713.0,3711.0,3837.0,,3542.0,3713.0,2013-12-09
2013-12-09 14:05:00,3711.0,1666022.0,652046740.0,17568.0,3711.0,3710.0,3837.0,,3542.0,3713.0,2013-12-09
2013-12-09 14:10:00,3713.0,1666872.0,555895180.0,14976.0,3711.0,3710.0,3837.0,,3542.0,3713.0,2013-12-09
2013-12-09 14:15:00,3713.0,1668208.0,431747880.0,11628.0,3712.0,3712.0,3837.0,,3542.0,3714.0,2013-12-09
2013-12-09 14:20:00,3716.0,1663166.0,857892440.0,23096.0,3712.0,3712.0,3837.0,,3542.0,3716.0,2013-12-09
2013-12-09 14:25:00,3717.0,1661494.0,712788340.0,19182.0,3716.0,3715.0,3837.0,,3542.0,3717.0,2013-12-09
2013-12-09 14:30:00,3715.0,1666396.0,650388220.0,17504.0,3717.0,3714.0,3837.0,,3542.0,3717.0,2013-12-09
2013-12-09 14:35:00,3716.0,1665124.0,315591700.0,8494.0,3714.0,3714.0,3837.0,,3542.0,3717.0,2013-12-09
2013-12-09 14:40:00,3713.0,1666314.0,345214380.0,9294.0,3716.0,3713.0,3837.0,,3542.0,3716.0,2013-12-09
2013-12-09 14:45:00,3717.0,1667388.0,656851460.0,17682.0,3713.0,3713.0,3837.0,,3542.0,3717.0,2013-12-09
2013-12-09 14:50:00,3720.0,1673970.0,3481585440.0,93570.0,3716.0,3716.0,3837.0,,3542.0,3724.0,2013-12-09
2013-12-09 14:55:00,3721.0,1675290.0,1210821420.0,32546.0,3720.0,3719.0,3837.0,,3542.0,3722.0,2013-12-09
2013-12-09 15:00:00,3722.0,1663624.0,2703316360.0,72616.0,3722.0,3721.0,3837.0,,3542.0,3725.0,2013-12-09
2013-12-10 09:05:00,3728.0,1670750.0,4927881520.0,132100.0,3726.0,3726.0,3865.0,,3568.0,3735.0,2013-12-10
2013-12-10 09:10:00,3728.0,1678368.0,1479828280.0,39686.0,3727.0,3727.0,3865.0,,3568.0,3731.0,2013-12-10
2013-12-10 09:15:00,3725.0,1685316.0,2260973500.0,60670.0,3728.0,3724.0,3865.0,,3568.0,3730.0,2013-12-10
2013-12-10 09:20:00,3724.0,1687880.0,1491274200.0,40044.0,3725.0,3722.0,3865.0,,3568.0,3726.0,2013-12-10
2013-12-10 09:25:00,3725.0,1689642.0,804595840.0,21606.0,3724.0,3722.0,3865.0,,3568.0,3725.0,2013-12-10
2013-12-10 09:30:00,3718.0,1693762.0,3116417340.0,83776.0,3725.0,3715.0,3865.0,,3568.0,3726.0,2013-12-10
2013-12-10 09:35:00,3719.0,1694790.0,942551840.0,25346.0,3718.0,3717.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 09:40:00,3719.0,1693718.0,719181500.0,19342.0,3719.0,3717.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 09:45:00,3719.0,1694048.0,303544020.0,8164.0,3718.0,3717.0,3865.0,,3568.0,3719.0,2013-12-10
2013-12-10 09:50:00,3720.0,1692556.0,564824160.0,15188.0,3718.0,3718.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 09:55:00,3718.0,1696534.0,1244875500.0,33492.0,3720.0,3715.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 10:00:00,3718.0,1695028.0,619818200.0,16674.0,3718.0,3716.0,3865.0,,3568.0,3719.0,2013-12-10
2013-12-10 10:05:00,3716.0,1697684.0,628962140.0,16922.0,3718.0,3715.0,3865.0,,3568.0,3719.0,2013-12-10
2013-12-10 10:10:00,3717.0,1699162.0,495248840.0,13326.0,3716.0,3715.0,3865.0,,3568.0,3718.0,2013-12-10
2013-12-10 10:15:00,3712.0,1695968.0,2428060260.0,65412.0,3717.0,3709.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 10:35:00,3713.0,1695170.0,925123300.0,24920.0,3712.0,3710.0,3865.0,,3568.0,3715.0,2013-12-10
2013-12-10 10:40:00,3716.0,1697882.0,557453900.0,15008.0,3714.0,3712.0,3865.0,,3568.0,3716.0,2013-12-10
2013-12-10 10:45:00,3714.0,1698856.0,404380840.0,10886.0,3716.0,3713.0,3865.0,,3568.0,3716.0,2013-12-10
2013-12-10 10:50:00,3717.0,1698550.0,253327800.0,6818.0,3714.0,3714.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 10:55:00,3716.0,1699822.0,240959880.0,6484.0,3716.0,3715.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 11:00:00,3714.0,1700124.0,564074040.0,15184.0,3716.0,3713.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 11:05:00,3715.0,1700192.0,441096340.0,11878.0,3714.0,3712.0,3865.0,,3568.0,3715.0,2013-12-10
2013-12-10 11:10:00,3714.0,1697640.0,430576040.0,11596.0,3714.0,3712.0,3865.0,,3568.0,3715.0,2013-12-10
2013-12-10 11:15:00,3715.0,1695950.0,287337080.0,7736.0,3714.0,3713.0,3865.0,,3568.0,3715.0,2013-12-10
2013-12-10 11:20:00,3717.0,1691708.0,877315740.0,23604.0,3715.0,3714.0,3865.0,,3568.0,3718.0,2013-12-10
2013-12-10 11:25:00,3717.0,1691708.0,558920200.0,15034.0,3718.0,3716.0,3865.0,,3568.0,3719.0,2013-12-10
2013-12-10 11:30:00,3720.0,1693454.0,882117860.0,23720.0,3718.0,3717.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 13:35:00,3719.0,1695882.0,1217873580.0,32736.0,3720.0,3718.0,3865.0,,3568.0,3722.0,2013-12-10
2013-12-10 13:40:00,3719.0,1696930.0,478633800.0,12870.0,3719.0,3718.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 13:45:00,3716.0,1698348.0,855775780.0,23020.0,3719.0,3716.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 13:50:00,3716.0,1700660.0,1032151920.0,27776.0,3716.0,3715.0,3865.0,,3568.0,3718.0,2013-12-10
2013-12-10 13:55:00,3716.0,1699894.0,355174440.0,9558.0,3716.0,3715.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 14:00:00,3716.0,1699348.0,324616240.0,8736.0,3717.0,3715.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 14:05:00,3716.0,1700130.0,137351580.0,3696.0,3716.0,3716.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 14:10:00,3719.0,1689986.0,2037850340.0,54774.0,3716.0,3716.0,3865.0,,3568.0,3723.0,2013-12-10
2013-12-10 14:15:00,3720.0,1690956.0,636703760.0,17118.0,3719.0,3718.0,3865.0,,3568.0,3721.0,2013-12-10
2013-12-10 14:20:00,3720.0,1689778.0,294477360.0,7916.0,3720.0,3719.0,3865.0,,3568.0,3721.0,2013-12-10
2013-12-10 14:25:00,3719.0,1687110.0,321253880.0,8638.0,3719.0,3718.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 14:30:00,3716.0,1688864.0,479332700.0,12894.0,3719.0,3716.0,3865.0,,3568.0,3719.0,2013-12-10
2013-12-10 14:35:00,3714.0,1686232.0,1199682240.0,32288.0,3716.0,3714.0,3865.0,,3568.0,3717.0,2013-12-10
2013-12-10 14:40:00,3717.0,1685546.0,933977700.0,25136.0,3714.0,3714.0,3865.0,,3568.0,3718.0,2013-12-10
2013-12-10 14:45:00,3718.0,1685818.0,405009280.0,10898.0,3717.0,3715.0,3865.0,,3568.0,3718.0,2013-12-10
2013-12-10 14:50:00,3718.0,1682716.0,533724720.0,14354.0,3717.0,3717.0,3865.0,,3568.0,3719.0,2013-12-10
2013-12-10 14:55:00,3718.0,1676198.0,534365340.0,14370.0,3718.0,3717.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-10 15:00:00,3716.0,1661188.0,1529347300.0,41144.0,3719.0,3715.0,3865.0,,3568.0,3720.0,2013-12-10
2013-12-11 09:05:00,3712.0,1671826.0,2406336020.0,64790.0,3718.0,3711.0,3867.0,,3570.0,3718.0,2013-12-11
2013-12-11 09:10:00,3714.0,1670426.0,1606930760.0,43292.0,3711.0,3709.0,3867.0,,3570.0,3715.0,2013-12-11
2013-12-11 09:15:00,3705.0,1675808.0,2209517800.0,59582.0,3713.0,3704.0,3867.0,,3570.0,3714.0,2013-12-11
2013-12-11 09:20:00,3706.0,1670732.0,2571431280.0,69428.0,3705.0,3700.0,3867.0,,3570.0,3707.0,2013-12-11
2013-12-11 09:25:00,3707.0,1673222.0,824522660.0,22250.0,3706.0,3704.0,3867.0,,3570.0,3707.0,2013-12-11
2013-12-11 09:30:00,3708.0,1672000.0,678210520.0,18296.0,3707.0,3705.0,3867.0,,3570.0,3708.0,2013-12-11
2013-12-11 09:35:00,3706.0,1673134.0,712882900.0,19236.0,3707.0,3705.0,3867.0,,3570.0,3707.0,2013-12-11
2013-12-11 09:40:00,3706.0,1675128.0,486881000.0,13140.0,3706.0,3704.0,3867.0,,3570.0,3707.0,2013-12-11
2013-12-11 09:45:00,3704.0,1675942.0,525432700.0,14184.0,3705.0,3703.0,3867.0,,3570.0,3706.0,2013-12-11
2013-12-11 09:50:00,3696.0,1663070.0,3643717680.0,98532.0,3705.0,3694.0,3867.0,,3570.0,3705.0,2013-12-11
2013-12-11 09:55:00,3699.0,1655100.0,2494542640.0,67512.0,3696.0,3691.0,3867.0,,3570.0,3699.0,2013-12-11
2013-12-11 10:00:00,3698.0,1644450.0,884496080.0,23918.0,3698.0,3697.0,3867.0,,3570.0,3699.0,2013-12-11
2013-12-11 10:05:00,3702.0,1628650.0,1476789740.0,39918.0,3699.0,3697.0,3867.0,,3570.0,3702.0,2013-12-11
2013-12-11 10:10:00,3702.0,1623918.0,1573068580.0,42476.0,3703.0,3702.0,3867.0,,3570.0,3705.0,2013-12-11
2013-12-11 10:15:00,3704.0,1620740.0,1205153460.0,32532.0,3702.0,3702.0,3867.0,,3570.0,3706.0,2013-12-11
2013-12-11 10:35:00,3706.0,1622476.0,507669540.0,13706.0,3703.0,3702.0,3867.0,,3570.0,3706.0,2013-12-11
2013-12-11 10:40:00,3704.0,1625204.0,639497140.0,17258.0,3706.0,3704.0,3867.0,,3570.0,3707.0,2013-12-11
2013-12-11 10:45:00,3703.0,1627660.0,400173280.0,10802.0,3705.0,3703.0,3867.0,,3570.0,3706.0,2013-12-11
2013-12-11 10:50:00,3704.0,1626302.0,398348160.0,10756.0,3703.0,3702.0,3867.0,,3570.0,3705.0,2013-12-11
2013-12-11 10:55:00,3706.0,1625000.0,604366580.0,16312.0,3705.0,3704.0,3867.0,,3570.0,3706.0,2013-12-11
2013-12-11 11:00:00,3709.0,1623870.0,754947980.0,20366.0,3706.0,3705.0,3867.0,,3570.0,3709.0,2013-12-11
2013-12-11 11:05:00,3711.0,1616360.0,1852942320.0,49950.0,3708.0,3707.0,3867.0,,3570.0,3712.0,2013-12-11
2013-12-11 11:10:00,3711.0,1613108.0,1367245600.0,36838.0,3711.0,3710.0,3867.0,,3570.0,3713.0,2013-12-11
2013-12-11 11:15:00,3710.0,1612442.0,660785880.0,17808.0,3711.0,3709.0,3867.0,,3570.0,3712.0,2013-12-11
2013-12-11 11:20:00,3709.0,1611020.0,470802040.0,12692.0,3710.0,3708.0,3867.0,,3570.0,3711.0,2013-12-11
2013-12-11 11:25:00,3709.0,1611924.0,364010280.0,9814.0,3709.0,3708.0,3867.0,,3570.0,3710.0,2013-12-11
2013-12-11 11:30:00,3714.0,1619012.0,2013848440.0,54252.0,3709.0,3708.0,3867.0,,3570.0,3715.0,2013-12-11
2013-12-11 13:35:00,3716.0,1614182.0,2559935520.0,68884.0,3713.0,3713.0,3867.0,,3570.0,3718.0,2013-12-11
2013-12-11 13:40:00,3717.0,1618032.0,1943645080.0,52284.0,3716.0,3715.0,3867.0,,3570.0,3719.0,2013-12-11
2013-12-11 13:45:00,3718.0,1619334.0,1197790880.0,32220.0,3718.0,3715.0,3867.0,,3570.0,3719.0,2013-12-11
2013-12-11 13:50:00,3722.0,1631834.0,3196471900.0,85902.0,3717.0,3717.0,3867.0,,3570.0,3723.0,2013-12-11
2013-12-11 13:55:00,3724.0,1640552.0,2371767280.0,63696.0,3723.0,3721.0,3867.0,,3570.0,3726.0,2013-12-11
2013-12-11 14:00:00,3727.0,1650568.0,1909927900.0,51272.0,3724.0,3722.0,3867.0,,3570.0,3727.0,2013-12-11
2013-12-11 14:05:00,3722.0,1654968.0,1868661600.0,50174.0,3727.0,3721.0,3867.0,,3570.0,3728.0,2013-12-11
2013-12-11 14:10:00,3721.0,1651544.0,1222207200.0,32844.0,3721.0,3720.0,3867.0,,3570.0,3723.0,2013-12-11
2013-12-11 14:15:00,3721.0,1644324.0,1334012080.0,35860.0,3721.0,3719.0,3867.0,,3570.0,3722.0,2013-12-11
2013-12-11 14:20:00,3720.0,1644748.0,989334980.0,26592.0,3722.0,3719.0,3867.0,,3570.0,3722.0,2013-12-11
2013-12-11 14:25:00,3717.0,1638822.0,1248561060.0,33578.0,3720.0,3716.0,3867.0,,3570.0,3722.0,2013-12-11
2013-12-11 14:30:00,3718.0,1636722.0,989980120.0,26626.0,3717.0,3716.0,3867.0,,3570.0,3720.0,2013-12-11
2013-12-11 14:35:00,3724.0,1637686.0,1827021000.0,49086.0,3717.0,3717.0,3867.0,,3570.0,3725.0,2013-12-11
2013-12-11 14:40:00,3731.0,1660970.0,4748420960.0,127346.0,3724.0,3723.0,3867.0,,3570.0,3733.0,2013-12-11
2013-12-11 14:45:00,3732.0,1677122.0,3348363720.0,89728.0,3731.0,3728.0,3867.0,,3570.0,3735.0,2013-12-11
2013-12-11 14:50:00,3729.0,1674208.0,1275174900.0,34184.0,3732.0,3729.0,3867.0,,3570.0,3732.0,2013-12-11
2013-12-11 14:55:00,3737.0,1684744.0,2950743560.0,79006.0,3729.0,3729.0,3867.0,,3570.0,3738.0,2013-12-11
2013-12-11 15:00:00,3735.0,1672764.0,3529963940.0,94486.0,3737.0,3734.0,3867.0,,3570.0,3738.0,2013-12-11
2013-12-12 09:05:00,3736.0,1685798.0,2895118780.0,77448.0,3741.0,3735.0,3864.0,,3567.0,3743.0,2013-12-12
2013-12-12 09:10:00,3738.0,1689978.0,1854853180.0,49622.0,3735.0,3735.0,3864.0,,3567.0,3741.0,2013-12-12
2013-12-12 09:15:00,3743.0,1702920.0,2556471400.0,68320.0,3738.0,3737.0,3864.0,,3567.0,3745.0,2013-12-12
2013-12-12 09:20:00,3738.0,1709284.0,2106609040.0,56330.0,3742.0,3737.0,3864.0,,3567.0,3743.0,2013-12-12
2013-12-12 09:25:00,3738.0,1711208.0,1095723140.0,29316.0,3738.0,3736.0,3864.0,,3567.0,3740.0,2013-12-12
2013-12-12 09:30:00,3737.0,1716088.0,1117607840.0,29890.0,3739.0,3737.0,3864.0,,3567.0,3741.0,2013-12-12
2013-12-12 09:35:00,3736.0,1718264.0,866413260.0,23182.0,3737.0,3735.0,3864.0,,3567.0,3739.0,2013-12-12
2013-12-12 09:40:00,3732.0,1711148.0,1843135300.0,49346.0,3736.0,3732.0,3864.0,,3567.0,3738.0,2013-12-12
2013-12-12 09:45:00,3735.0,1710482.0,703958040.0,18854.0,3732.0,3732.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 09:50:00,3732.0,1730576.0,2977363340.0,79804.0,3735.0,3728.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 09:55:00,3736.0,1737082.0,1534302920.0,41086.0,3732.0,3731.0,3864.0,,3567.0,3737.0,2013-12-12
2013-12-12 10:00:00,3736.0,1741992.0,691050560.0,18502.0,3736.0,3733.0,3864.0,,3567.0,3737.0,2013-12-12
2013-12-12 10:05:00,3736.0,1746366.0,979323380.0,26206.0,3737.0,3735.0,3864.0,,3567.0,3738.0,2013-12-12
2013-12-12 10:10:00,3733.0,1743924.0,577748800.0,15470.0,3736.0,3733.0,3864.0,,3567.0,3736.0,2013-12-12
2013-12-12 10:15:00,3735.0,1743244.0,363701860.0,9740.0,3733.0,3733.0,3864.0,,3567.0,3736.0,2013-12-12
2013-12-12 10:35:00,3735.0,1742332.0,749949180.0,20072.0,3735.0,3734.0,3864.0,,3567.0,3738.0,2013-12-12
2013-12-12 10:40:00,3736.0,1743654.0,190575420.0,5102.0,3736.0,3734.0,3864.0,,3567.0,3736.0,2013-12-12
2013-12-12 10:45:00,3734.0,1743464.0,454643700.0,12174.0,3736.0,3733.0,3864.0,,3567.0,3737.0,2013-12-12
2013-12-12 10:50:00,3736.0,1742782.0,510077160.0,13656.0,3734.0,3734.0,3864.0,,3567.0,3736.0,2013-12-12
2013-12-12 10:55:00,3733.0,1741940.0,570275740.0,15266.0,3736.0,3733.0,3864.0,,3567.0,3737.0,2013-12-12
2013-12-12 11:00:00,3732.0,1743990.0,1219974960.0,32690.0,3733.0,3731.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 11:05:00,3732.0,1744226.0,1582839320.0,42428.0,3731.0,3729.0,3864.0,,3567.0,3733.0,2013-12-12
2013-12-12 11:10:00,3732.0,1746734.0,228010400.0,6110.0,3733.0,3731.0,3864.0,,3567.0,3733.0,2013-12-12
2013-12-12 11:15:00,3733.0,1748616.0,349408460.0,9360.0,3732.0,3732.0,3864.0,,3567.0,3734.0,2013-12-12
2013-12-12 11:20:00,3735.0,1752782.0,396762280.0,10626.0,3732.0,3732.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 11:25:00,3733.0,1751328.0,400455980.0,10724.0,3735.0,3733.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 11:30:00,3733.0,1750638.0,447062280.0,11972.0,3733.0,3733.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 13:35:00,3735.0,1759594.0,1457297180.0,39010.0,3734.0,3733.0,3864.0,,3567.0,3738.0,2013-12-12
2013-12-12 13:40:00,3732.0,1755436.0,1336838240.0,35828.0,3735.0,3729.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 13:45:00,3729.0,1756932.0,981894700.0,26320.0,3732.0,3729.0,3864.0,,3567.0,3733.0,2013-12-12
2013-12-12 13:50:00,3731.0,1748980.0,1619200840.0,43430.0,3729.0,3726.0,3864.0,,3567.0,3732.0,2013-12-12
2013-12-12 13:55:00,3730.0,1750904.0,375922180.0,10078.0,3731.0,3729.0,3864.0,,3567.0,3731.0,2013-12-12
2013-12-12 14:00:00,3731.0,1750630.0,237002580.0,6354.0,3730.0,3729.0,3864.0,,3567.0,3731.0,2013-12-12
2013-12-12 14:05:00,3731.0,1749018.0,280940680.0,7530.0,3730.0,3730.0,3864.0,,3567.0,3732.0,2013-12-12
2013-12-12 14:10:00,3732.0,1748636.0,471949160.0,12646.0,3732.0,3731.0,3864.0,,3567.0,3733.0,2013-12-12
2013-12-12 14:15:00,3730.0,1747892.0,432511820.0,11594.0,3731.0,3729.0,3864.0,,3567.0,3732.0,2013-12-12
2013-12-12 14:20:00,3732.0,1746132.0,230864460.0,6188.0,3730.0,3729.0,3864.0,,3567.0,3732.0,2013-12-12
2013-12-12 14:25:00,3734.0,1748452.0,1615170460.0,43254.0,3731.0,3731.0,3864.0,,3567.0,3736.0,2013-12-12
2013-12-12 14:30:00,3734.0,1750206.0,267513580.0,7166.0,3733.0,3732.0,3864.0,,3567.0,3734.0,2013-12-12
2013-12-12 14:35:00,3731.0,1749828.0,753438980.0,20184.0,3734.0,3731.0,3864.0,,3567.0,3735.0,2013-12-12
2013-12-12 14:40:00,3726.0,1751132.0,1712963140.0,45930.0,3731.0,3726.0,3864.0,,3567.0,3733.0,2013-12-12
2013-12-12 14:45:00,3730.0,1745988.0,1632919720.0,43810.0,3726.0,3725.0,3864.0,,3567.0,3730.0,2013-12-12
2013-12-12 14:50:00,3729.0,1742140.0,621022280.0,16656.0,3730.0,3727.0,3864.0,,3567.0,3730.0,2013-12-12
2013-12-12 14:55:00,3731.0,1742840.0,1091586400.0,29264.0,3729.0,3728.0,3864.0,,3567.0,3732.0,2013-12-12
2013-12-12 15:00:00,3729.0,1724520.0,1850796780.0,49628.0,3730.0,3728.0,3864.0,,3567.0,3731.0,2013-12-12
2013-12-13 09:05:00,3714.0,1697330.0,4907883120.0,132018.0,3728.0,3713.0,3883.0,,3584.0,3728.0,2013-12-13
2013-12-13 09:10:00,3711.0,1693762.0,2898605260.0,78088.0,3715.0,3709.0,3883.0,,3584.0,3715.0,2013-12-13
2013-12-13 09:15:00,3701.0,1688806.0,5865127640.0,158390.0,3711.0,3698.0,3883.0,,3584.0,3712.0,2013-12-13
2013-12-13 09:20:00,3705.0,1676616.0,2210166840.0,59666.0,3702.0,3700.0,3883.0,,3584.0,3707.0,2013-12-13
2013-12-13 09:25:00,3695.0,1677822.0,4215598300.0,114006.0,3704.0,3693.0,3883.0,,3584.0,3705.0,2013-12-13
2013-12-13 09:30:00,3691.0,1672514.0,4827276900.0,130862.0,3695.0,3684.0,3883.0,,3584.0,3695.0,2013-12-13
2013-12-13 09:35:00,3694.0,1664906.0,2552059960.0,69112.0,3691.0,3689.0,3883.0,,3584.0,3696.0,2013-12-13
2013-12-13 09:40:00,3694.0,1670376.0,1262224500.0,34162.0,3695.0,3693.0,3883.0,,3584.0,3696.0,2013-12-13
2013-12-13 09:45:00,3702.0,1670066.0,2736723780.0,73986.0,3695.0,3694.0,3883.0,,3584.0,3703.0,2013-12-13
2013-12-13 09:50:00,3696.0,1673684.0,1420796800.0,38404.0,3702.0,3696.0,3883.0,,3584.0,3703.0,2013-12-13
2013-12-13 09:55:00,3696.0,1669246.0,977656560.0,26440.0,3696.0,3695.0,3883.0,,3584.0,3700.0,2013-12-13
2013-12-13 10:00:00,3694.0,1675608.0,1012695960.0,27402.0,3696.0,3693.0,3883.0,,3584.0,3698.0,2013-12-13
2013-12-13 10:05:00,3695.0,1681270.0,2441672060.0,66138.0,3694.0,3689.0,3883.0,,3584.0,3696.0,2013-12-13
2013-12-13 10:10:00,3693.0,1679726.0,1003451220.0,27174.0,3695.0,3690.0,3883.0,,3584.0,3696.0,2013-12-13
2013-12-13 10:15:00,3690.0,1677848.0,713990040.0,19340.0,3692.0,3690.0,3883.0,,3584.0,3694.0,2013-12-13
2013-12-13 10:35:00,3691.0,1677492.0,1246368580.0,33774.0,3690.0,3688.0,3883.0,,3584.0,3693.0,2013-12-13
2013-12-13 10:40:00,3692.0,1675298.0,926873880.0,25108.0,3691.0,3689.0,3883.0,,3584.0,3693.0,2013-12-13
2013-12-13 10:45:00,3691.0,1677156.0,354954760.0,9614.0,3692.0,3691.0,3883.0,,3584.0,3694.0,2013-12-13
2013-12-13 10:50:00,3692.0,1678988.0,455854820.0,12346.0,3691.0,3690.0,3883.0,,3584.0,3694.0,2013-12-13
2013-12-13 10:55:00,3694.0,1679482.0,386407500.0,10462.0,3692.0,3692.0,3883.0,,3584.0,3695.0,2013-12-13
2013-12-13 11:00:00,3693.0,1675338.0,605530880.0,16398.0,3694.0,3691.0,3883.0,,3584.0,3694.0,2013-12-13
2013-12-13 11:05:00,3695.0,1681154.0,1464775220.0,39636.0,3693.0,3692.0,3883.0,,3584.0,3698.0,2013-12-13
2013-12-13 11:10:00,3695.0,1683006.0,474832080.0,12850.0,3696.0,3693.0,3883.0,,3584.0,3697.0,2013-12-13
2013-12-13 11:15:00,3697.0,1677782.0,976301620.0,26420.0,3694.0,3693.0,3883.0,,3584.0,3697.0,2013-12-13
2013-12-13 11:20:00,3696.0,1677528.0,566507620.0,15332.0,3697.0,3693.0,3883.0,,3584.0,3697.0,2013-12-13
2013-12-13 11:25:00,3695.0,1675410.0,355921540.0,9632.0,3696.0,3694.0,3883.0,,3584.0,3696.0,2013-12-13
2013-12-13 11:30:00,3694.0,1668488.0,962784420.0,26070.0,3695.0,3691.0,3883.0,,3584.0,3696.0,2013-12-13
2013-12-13 13:35:00,3689.0,1689712.0,3155475260.0,85546.0,3692.0,3686.0,3883.0,,3584.0,3693.0,2013-12-13
2013-12-13 13:40:00,3687.0,1686598.0,2472433600.0,67080.0,3689.0,3683.0,3883.0,,3584.0,3689.0,2013-12-13
2013-12-13 13:45:00,3685.0,1689550.0,1100559180.0,29856.0,3687.0,3684.0,3883.0,,3584.0,3688.0,2013-12-13
2013-12-13 13:50:00,3680.0,1668798.0,4077194560.0,110790.0,3685.0,3676.0,3883.0,,3584.0,3686.0,2013-12-13
2013-12-13 13:55:00,3681.0,1668022.0,1186688500.0,32258.0,3680.0,3676.0,3883.0,,3584.0,3682.0,2013-12-13
2013-12-13 14:00:00,3681.0,1669472.0,1149025240.0,31202.0,3681.0,3680.0,3883.0,,3584.0,3685.0,2013-12-13
2013-12-13 14:05:00,3682.0,1673642.0,848857980.0,23066.0,3682.0,3678.0,3883.0,,3584.0,3683.0,2013-12-13
2013-12-13 14:10:00,3679.0,1669132.0,1496333020.0,40670.0,3682.0,3676.0,3883.0,,3584.0,3684.0,2013-12-13
2013-12-13 14:15:00,3680.0,1667430.0,940045060.0,25540.0,3679.0,3679.0,3883.0,,3584.0,3683.0,2013-12-13
2013-12-13 14:20:00,3675.0,1667706.0,2013305860.0,54768.0,3680.0,3673.0,3883.0,,3584.0,3681.0,2013-12-13
2013-12-13 14:25:00,3663.0,1639892.0,6169017260.0,168170.0,3675.0,3661.0,3883.0,,3584.0,3676.0,2013-12-13
2013-12-13 14:30:00,3677.0,1628842.0,3498042560.0,95298.0,3663.0,3663.0,3883.0,,3584.0,3677.0,2013-12-13
2013-12-13 14:35:00,3680.0,1593860.0,4404154640.0,119656.0,3677.0,3677.0,3883.0,,3584.0,3685.0,2013-12-13
2013-12-13 14:40:00,3683.0,1586574.0,2375356040.0,64542.0,3680.0,3678.0,3883.0,,3584.0,3684.0,2013-12-13
2013-12-13 14:45:00,3680.0,1581352.0,1122357100.0,30498.0,3683.0,3678.0,3883.0,,3584.0,3683.0,2013-12-13
2013-12-13 14:50:00,3678.0,1572446.0,1897200000.0,51584.0,3679.0,3675.0,3883.0,,3584.0,3681.0,2013-12-13
2013-12-13 14:55:00,3674.0,1559660.0,1499956060.0,40780.0,3678.0,3674.0,3883.0,,3584.0,3681.0,2013-12-13
2013-12-13 15:00:00,3676.0,1528546.0,3017265660.0,82062.0,3675.0,3674.0,3883.0,,3584.0,3680.0,2013-12-13
2013-12-16 09:05:00,3677.0,1535616.0,2673112360.0,72640.0,3680.0,3675.0,3836.0,,3541.0,3684.0,2013-12-16
2013-12-16 09:10:00,3682.0,1537624.0,1549824640.0,42124.0,3677.0,3675.0,3836.0,,3541.0,3683.0,2013-12-16
2013-12-16 09:15:00,3679.0,1542970.0,769054900.0,20896.0,3682.0,3679.0,3836.0,,3541.0,3683.0,2013-12-16
2013-12-16 09:20:00,3687.0,1549812.0,2225685780.0,60408.0,3679.0,3679.0,3836.0,,3541.0,3687.0,2013-12-16
2013-12-16 09:25:00,3684.0,1553564.0,1096765020.0,29758.0,3687.0,3684.0,3836.0,,3541.0,3688.0,2013-12-16
2013-12-16 09:30:00,3689.0,1554170.0,1467790380.0,39800.0,3684.0,3683.0,3836.0,,3541.0,3690.0,2013-12-16
2013-12-16 09:35:00,3685.0,1554840.0,1224471420.0,33202.0,3690.0,3685.0,3836.0,,3541.0,3691.0,2013-12-16
2013-12-16 09:40:00,3684.0,1552418.0,557935820.0,15140.0,3685.0,3684.0,3836.0,,3541.0,3687.0,2013-12-16
2013-12-16 09:45:00,3687.0,1550712.0,713089460.0,19350.0,3684.0,3684.0,3836.0,,3541.0,3688.0,2013-12-16
2013-12-16 09:50:00,3685.0,1549496.0,683066980.0,18530.0,3687.0,3685.0,3836.0,,3541.0,3688.0,2013-12-16
2013-12-16 09:55:00,3687.0,1552526.0,985231780.0,26716.0,3685.0,3684.0,3836.0,,3541.0,3690.0,2013-12-16
2013-12-16 10:00:00,3690.0,1546722.0,1340899880.0,36336.0,3687.0,3686.0,3836.0,,3541.0,3693.0,2013-12-16
2013-12-16 10:05:00,3692.0,1545006.0,1127401960.0,30540.0,3690.0,3689.0,3836.0,,3541.0,3693.0,2013-12-16
2013-12-16 10:10:00,3689.0,1541896.0,776185540.0,21036.0,3692.0,3688.0,3836.0,,3541.0,3692.0,2013-12-16
2013-12-16 10:15:00,3689.0,1536360.0,767113880.0,20802.0,3690.0,3686.0,3836.0,,3541.0,3690.0,2013-12-16
2013-12-16 10:35:00,3688.0,1534972.0,598444720.0,16228.0,3689.0,3686.0,3836.0,,3541.0,3690.0,2013-12-16
2013-12-16 10:40:00,3692.0,1535018.0,393495860.0,10666.0,3688.0,3687.0,3836.0,,3541.0,3692.0,2013-12-16
2013-12-16 10:45:00,3690.0,1535048.0,1199645100.0,32500.0,3692.0,3688.0,3836.0,,3541.0,3694.0,2013-12-16
2013-12-16 10:50:00,3685.0,1537608.0,689891220.0,18710.0,3690.0,3685.0,3836.0,,3541.0,3690.0,2013-12-16
2013-12-16 10:55:00,3684.0,1537910.0,1275051920.0,34610.0,3685.0,3682.0,3836.0,,3541.0,3686.0,2013-12-16
2013-12-16 11:00:00,3684.0,1538398.0,941547600.0,25570.0,3683.0,3681.0,3836.0,,3541.0,3685.0,2013-12-16
2013-12-16 11:05:00,3683.0,1537942.0,872584820.0,23694.0,3683.0,3681.0,3836.0,,3541.0,3685.0,2013-12-16
2013-12-16 11:10:00,3680.0,1533418.0,1303217700.0,35408.0,3682.0,3679.0,3836.0,,3541.0,3684.0,2013-12-16
2013-12-16 11:15:00,3679.0,1535276.0,1051244280.0,28574.0,3680.0,3677.0,3836.0,,3541.0,3681.0,2013-12-16
2013-12-16 11:20:00,3677.0,1524412.0,1698152840.0,46194.0,3680.0,3674.0,3836.0,,3541.0,3680.0,2013-12-16
2013-12-16 11:25:00,3674.0,1523194.0,2091844700.0,56958.0,3677.0,3670.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 11:30:00,3672.0,1516620.0,958586160.0,26104.0,3674.0,3670.0,3836.0,,3541.0,3675.0,2013-12-16
2013-12-16 13:35:00,3673.0,1523338.0,1727148640.0,47036.0,3673.0,3669.0,3836.0,,3541.0,3676.0,2013-12-16
2013-12-16 13:40:00,3674.0,1526906.0,807899620.0,21998.0,3674.0,3670.0,3836.0,,3541.0,3675.0,2013-12-16
2013-12-16 13:45:00,3675.0,1528370.0,1123226560.0,30564.0,3674.0,3673.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 13:50:00,3675.0,1525402.0,592488460.0,16124.0,3674.0,3672.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 13:55:00,3675.0,1524984.0,525607900.0,14308.0,3675.0,3672.0,3836.0,,3541.0,3676.0,2013-12-16
2013-12-16 14:00:00,3673.0,1523470.0,499387580.0,13590.0,3675.0,3673.0,3836.0,,3541.0,3676.0,2013-12-16
2013-12-16 14:05:00,3670.0,1518484.0,1492399320.0,40650.0,3673.0,3668.0,3836.0,,3541.0,3676.0,2013-12-16
2013-12-16 14:10:00,3673.0,1517426.0,1198307680.0,32648.0,3670.0,3668.0,3836.0,,3541.0,3673.0,2013-12-16
2013-12-16 14:15:00,3673.0,1515452.0,584587740.0,15914.0,3673.0,3672.0,3836.0,,3541.0,3675.0,2013-12-16
2013-12-16 14:20:00,3672.0,1515358.0,605496400.0,16490.0,3673.0,3670.0,3836.0,,3541.0,3674.0,2013-12-16
2013-12-16 14:25:00,3676.0,1514420.0,1331471280.0,36234.0,3672.0,3671.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 14:30:00,3676.0,1521282.0,1563327680.0,42512.0,3676.0,3675.0,3836.0,,3541.0,3680.0,2013-12-16
2013-12-16 14:35:00,3674.0,1521750.0,745083180.0,20276.0,3676.0,3674.0,3836.0,,3541.0,3676.0,2013-12-16
2013-12-16 14:40:00,3677.0,1515836.0,757229400.0,20606.0,3674.0,3673.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 14:45:00,3676.0,1512326.0,607670520.0,16532.0,3677.0,3674.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 14:50:00,3676.0,1511186.0,496190780.0,13496.0,3676.0,3675.0,3836.0,,3541.0,3678.0,2013-12-16
2013-12-16 14:55:00,3676.0,1504066.0,715186160.0,19464.0,3676.0,3672.0,3836.0,,3541.0,3677.0,2013-12-16
2013-12-16 15:00:00,3671.0,1482104.0,1448539420.0,39434.0,3675.0,3671.0,3836.0,,3541.0,3676.0,2013-12-16
2013-12-17 09:05:00,3680.0,1498516.0,3055502140.0,83084.0,3675.0,3671.0,3826.0,,3531.0,3684.0,2013-12-17
2013-12-17 09:10:00,3681.0,1506366.0,1611189980.0,43776.0,3680.0,3678.0,3826.0,,3531.0,3683.0,2013-12-17
2013-12-17 09:15:00,3682.0,1506520.0,1245786760.0,33826.0,3681.0,3681.0,3826.0,,3531.0,3685.0,2013-12-17
2013-12-17 09:20:00,3669.0,1507458.0,2376698240.0,64648.0,3682.0,3667.0,3826.0,,3531.0,3683.0,2013-12-17
2013-12-17 09:25:00,3674.0,1503336.0,2388701400.0,65036.0,3668.0,3668.0,3826.0,,3531.0,3677.0,2013-12-17
2013-12-17 09:30:00,3672.0,1505488.0,1033648500.0,28152.0,3674.0,3670.0,3826.0,,3531.0,3675.0,2013-12-17
2013-12-17 09:35:00,3672.0,1501956.0,601170420.0,16370.0,3672.0,3671.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 09:40:00,3674.0,1500426.0,375685380.0,10230.0,3673.0,3671.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 09:45:00,3673.0,1498940.0,452785380.0,12328.0,3673.0,3671.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 09:50:00,3670.0,1504980.0,1373358180.0,37424.0,3673.0,3667.0,3826.0,,3531.0,3673.0,2013-12-17
2013-12-17 09:55:00,3673.0,1506604.0,735774840.0,20042.0,3669.0,3668.0,3826.0,,3531.0,3673.0,2013-12-17
2013-12-17 10:00:00,3672.0,1505412.0,346536240.0,9434.0,3673.0,3672.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 10:05:00,3673.0,1506376.0,274479520.0,7474.0,3672.0,3671.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 10:10:00,3673.0,1507276.0,745113700.0,20278.0,3674.0,3672.0,3826.0,,3531.0,3676.0,2013-12-17
2013-12-17 10:15:00,3672.0,1506262.0,309566300.0,8430.0,3673.0,3671.0,3826.0,,3531.0,3673.0,2013-12-17
2013-12-17 10:35:00,3673.0,1504518.0,334469040.0,9106.0,3672.0,3672.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 10:40:00,3672.0,1509152.0,571123080.0,15552.0,3673.0,3671.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 10:45:00,3673.0,1514230.0,570808500.0,15542.0,3673.0,3671.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 10:50:00,3674.0,1516308.0,465114500.0,12660.0,3673.0,3673.0,3826.0,,3531.0,3675.0,2013-12-17
2013-12-17 10:55:00,3675.0,1519090.0,844359140.0,22974.0,3673.0,3673.0,3826.0,,3531.0,3677.0,2013-12-17
2013-12-17 11:00:00,3672.0,1518656.0,1035049000.0,28184.0,3675.0,3670.0,3826.0,,3531.0,3675.0,2013-12-17
2013-12-17 11:05:00,3670.0,1521586.0,657581940.0,17912.0,3672.0,3670.0,3826.0,,3531.0,3673.0,2013-12-17
2013-12-17 11:10:00,3673.0,1521996.0,451732920.0,12302.0,3670.0,3670.0,3826.0,,3531.0,3674.0,2013-12-17
2013-12-17 11:15:00,3675.0,1516152.0,872791020.0,23756.0,3673.0,3671.0,3826.0,,3531.0,3676.0,2013-12-17
2013-12-17 11:20:00,3675.0,1519522.0,1403009300.0,38162.0,3675.0,3674.0,3826.0,,3531.0,3679.0,2013-12-17
2013-12-17 11:25:00,3674.0,1518462.0,531321620.0,14456.0,3675.0,3674.0,3826.0,,3531.0,3676.0,2013-12-17
2013-12-17 11:30:00,3676.0,1516666.0,456629320.0,12424.0,3675.0,3674.0,3826.0,,3531.0,3677.0,2013-12-17
2013-12-17 13:35:00,3682.0,1535202.0,2487149180.0,67588.0,3677.0,3674.0,3826.0,,3531.0,3683.0,2013-12-17
2013-12-17 13:40:00,3682.0,1538236.0,2086236440.0,56648.0,3681.0,3681.0,3826.0,,3531.0,3684.0,2013-12-17
2013-12-17 13:45:00,3684.0,1543986.0,1116433060.0,30310.0,3682.0,3682.0,3826.0,,3531.0,3685.0,2013-12-17
2013-12-17 13:50:00,3683.0,1545286.0,846374500.0,22978.0,3684.0,3682.0,3826.0,,3531.0,3685.0,2013-12-17
2013-12-17 13:55:00,3684.0,1547516.0,472426460.0,12824.0,3684.0,3683.0,3826.0,,3531.0,3685.0,2013-12-17
2013-12-17 14:00:00,3685.0,1548292.0,1256729740.0,34100.0,3684.0,3683.0,3826.0,,3531.0,3687.0,2013-12-17
2013-12-17 14:05:00,3688.0,1549462.0,1123345380.0,30468.0,3685.0,3685.0,3826.0,,3531.0,3689.0,2013-12-17
2013-12-17 14:10:00,3679.0,1553938.0,2068186880.0,56152.0,3687.0,3679.0,3826.0,,3531.0,3688.0,2013-12-17
2013-12-17 14:15:00,3678.0,1560674.0,1522691420.0,41396.0,3679.0,3677.0,3826.0,,3531.0,3680.0,2013-12-17
2013-12-17 14:20:00,3683.0,1553818.0,1669068220.0,45334.0,3679.0,3678.0,3826.0,,3531.0,3684.0,2013-12-17
2013-12-17 14:25:00,3682.0,1550722.0,716819880.0,19466.0,3682.0,3681.0,3826.0,,3531.0,3684.0,2013-12-17
2013-12-17 14:30:00,3679.0,1551284.0,729019640.0,19808.0,3682.0,3678.0,3826.0,,3531.0,3683.0,2013-12-17
2013-12-17 14:35:00,3681.0,1553380.0,268669540.0,7300.0,3679.0,3679.0,3826.0,,3531.0,3682.0,2013-12-17
2013-12-17 14:40:00,3682.0,1554608.0,445694580.0,12104.0,3680.0,3680.0,3826.0,,3531.0,3683.0,2013-12-17
2013-12-17 14:45:00,3682.0,1555514.0,1211423140.0,32908.0,3682.0,3679.0,3826.0,,3531.0,3683.0,2013-12-17
2013-12-17 14:50:00,3677.0,1549518.0,1418296620.0,38558.0,3681.0,3676.0,3826.0,,3531.0,3682.0,2013-12-17
2013-12-17 14:55:00,3671.0,1538852.0,1772223840.0,48234.0,3676.0,3671.0,3826.0,,3531.0,3677.0,2013-12-17
2013-12-17 15:00:00,3663.0,1527492.0,4332871480.0,118118.0,3671.0,3663.0,3826.0,,3531.0,3672.0,2013-12-17
2013-12-18 09:05:00,3654.0,1516448.0,5592106420.0,153018.0,3663.0,3647.0,3823.0,,3528.0,3663.0,2013-12-18
2013-12-18 09:10:00,3654.0,1516428.0,1903334020.0,52100.0,3654.0,3650.0,3823.0,,3528.0,3657.0,2013-12-18
2013-12-18 09:15:00,3652.0,1516446.0,1321073040.0,36162.0,3654.0,3651.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 09:20:00,3652.0,1523346.0,1272853640.0,34836.0,3652.0,3651.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 09:25:00,3651.0,1527568.0,1267979660.0,34728.0,3652.0,3649.0,3823.0,,3528.0,3655.0,2013-12-18
2013-12-18 09:30:00,3651.0,1525814.0,952671180.0,26082.0,3651.0,3651.0,3823.0,,3528.0,3655.0,2013-12-18
2013-12-18 09:35:00,3654.0,1519314.0,2697831320.0,73906.0,3651.0,3646.0,3823.0,,3528.0,3655.0,2013-12-18
2013-12-18 09:40:00,3653.0,1518438.0,1282865100.0,35114.0,3653.0,3650.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 09:45:00,3651.0,1514948.0,1211974160.0,33202.0,3652.0,3648.0,3823.0,,3528.0,3653.0,2013-12-18
2013-12-18 09:50:00,3648.0,1514570.0,1138071840.0,31196.0,3651.0,3647.0,3823.0,,3528.0,3651.0,2013-12-18
2013-12-18 09:55:00,3646.0,1513276.0,1562252600.0,42844.0,3648.0,3644.0,3823.0,,3528.0,3651.0,2013-12-18
2013-12-18 10:00:00,3649.0,1510570.0,1023713340.0,28060.0,3646.0,3646.0,3823.0,,3528.0,3650.0,2013-12-18
2013-12-18 10:05:00,3650.0,1500128.0,1535460800.0,42054.0,3649.0,3647.0,3823.0,,3528.0,3654.0,2013-12-18
2013-12-18 10:10:00,3653.0,1498458.0,451537440.0,12366.0,3650.0,3649.0,3823.0,,3528.0,3653.0,2013-12-18
2013-12-18 10:15:00,3649.0,1494822.0,648772900.0,17772.0,3653.0,3649.0,3823.0,,3528.0,3653.0,2013-12-18
2013-12-18 10:35:00,3650.0,1496770.0,278014880.0,7616.0,3650.0,3650.0,3823.0,,3528.0,3652.0,2013-12-18
2013-12-18 10:40:00,3650.0,1495976.0,362419420.0,9928.0,3650.0,3649.0,3823.0,,3528.0,3652.0,2013-12-18
2013-12-18 10:45:00,3655.0,1496152.0,1438853720.0,39374.0,3651.0,3650.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 10:50:00,3654.0,1487144.0,1339820360.0,36654.0,3655.0,3653.0,3823.0,,3528.0,3657.0,2013-12-18
2013-12-18 10:55:00,3656.0,1489580.0,677610460.0,18534.0,3654.0,3654.0,3823.0,,3528.0,3658.0,2013-12-18
2013-12-18 11:00:00,3653.0,1487832.0,757224560.0,20722.0,3656.0,3652.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 11:05:00,3654.0,1488606.0,445906680.0,12208.0,3652.0,3651.0,3823.0,,3528.0,3654.0,2013-12-18
2013-12-18 11:10:00,3652.0,1485400.0,470991360.0,12896.0,3654.0,3651.0,3823.0,,3528.0,3654.0,2013-12-18
2013-12-18 11:15:00,3653.0,1486190.0,142901040.0,3912.0,3652.0,3652.0,3823.0,,3528.0,3654.0,2013-12-18
2013-12-18 11:20:00,3652.0,1484718.0,687136580.0,18820.0,3653.0,3650.0,3823.0,,3528.0,3653.0,2013-12-18
2013-12-18 11:25:00,3655.0,1482250.0,634030000.0,17358.0,3652.0,3650.0,3823.0,,3528.0,3655.0,2013-12-18
2013-12-18 11:30:00,3655.0,1478484.0,864866360.0,23666.0,3655.0,3652.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 13:35:00,3658.0,1479584.0,1709427800.0,46734.0,3655.0,3654.0,3823.0,,3528.0,3660.0,2013-12-18
2013-12-18 13:40:00,3656.0,1482036.0,683061440.0,18680.0,3658.0,3655.0,3823.0,,3528.0,3658.0,2013-12-18
2013-12-18 13:45:00,3655.0,1484186.0,517719800.0,14160.0,3656.0,3655.0,3823.0,,3528.0,3658.0,2013-12-18
2013-12-18 13:50:00,3656.0,1484796.0,422693260.0,11564.0,3655.0,3654.0,3823.0,,3528.0,3657.0,2013-12-18
2013-12-18 13:55:00,3655.0,1485446.0,934892140.0,25588.0,3655.0,3652.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 14:00:00,3659.0,1488408.0,1597924460.0,43680.0,3654.0,3653.0,3823.0,,3528.0,3662.0,2013-12-18
2013-12-18 14:05:00,3657.0,1489234.0,1203310120.0,32888.0,3660.0,3656.0,3823.0,,3528.0,3662.0,2013-12-18
2013-12-18 14:10:00,3657.0,1490316.0,386949460.0,10580.0,3658.0,3656.0,3823.0,,3528.0,3659.0,2013-12-18
2013-12-18 14:15:00,3656.0,1491098.0,301592300.0,8246.0,3657.0,3656.0,3823.0,,3528.0,3659.0,2013-12-18
2013-12-18 14:20:00,3654.0,1488718.0,1339599320.0,36652.0,3656.0,3652.0,3823.0,,3528.0,3658.0,2013-12-18
2013-12-18 14:25:00,3654.0,1489096.0,287142540.0,7858.0,3654.0,3653.0,3823.0,,3528.0,3655.0,2013-12-18
2013-12-18 14:30:00,3655.0,1487868.0,188802020.0,5166.0,3654.0,3653.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 14:35:00,3654.0,1484282.0,588782900.0,16110.0,3656.0,3653.0,3823.0,,3528.0,3657.0,2013-12-18
2013-12-18 14:40:00,3652.0,1482310.0,863702860.0,23648.0,3654.0,3651.0,3823.0,,3528.0,3655.0,2013-12-18
2013-12-18 14:45:00,3655.0,1478340.0,836574100.0,22896.0,3653.0,3651.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 14:50:00,3655.0,1476514.0,743659440.0,20342.0,3654.0,3653.0,3823.0,,3528.0,3658.0,2013-12-18
2013-12-18 14:55:00,3654.0,1470692.0,1013035600.0,27724.0,3656.0,3652.0,3823.0,,3528.0,3656.0,2013-12-18
2013-12-18 15:00:00,3656.0,1450908.0,1624569780.0,44436.0,3655.0,3654.0,3823.0,,3528.0,3658.0,2013-12-18
2013-12-19 09:05:00,3668.0,1460632.0,3561300360.0,97134.0,3661.0,3661.0,3799.0,,3506.0,3669.0,2013-12-19
2013-12-19 09:10:00,3669.0,1465590.0,1733359140.0,47236.0,3668.0,3668.0,3799.0,,3506.0,3671.0,2013-12-19
2013-12-19 09:15:00,3664.0,1469754.0,1758470800.0,47972.0,3669.0,3663.0,3799.0,,3506.0,3670.0,2013-12-19
2013-12-19 09:20:00,3664.0,1472088.0,742409500.0,20262.0,3665.0,3663.0,3799.0,,3506.0,3665.0,2013-12-19
2013-12-19 09:25:00,3664.0,1476698.0,832049360.0,22710.0,3664.0,3662.0,3799.0,,3506.0,3666.0,2013-12-19
2013-12-19 09:30:00,3665.0,1479280.0,639221160.0,17442.0,3663.0,3663.0,3799.0,,3506.0,3666.0,2013-12-19
2013-12-19 09:35:00,3665.0,1481202.0,450756820.0,12300.0,3664.0,3663.0,3799.0,,3506.0,3667.0,2013-12-19
2013-12-19 09:40:00,3666.0,1483834.0,370287700.0,10102.0,3666.0,3664.0,3799.0,,3506.0,3667.0,2013-12-19
2013-12-19 09:45:00,3665.0,1485594.0,408927560.0,11158.0,3666.0,3664.0,3799.0,,3506.0,3666.0,2013-12-19
2013-12-19 09:50:00,3664.0,1485222.0,173933400.0,4746.0,3665.0,3664.0,3799.0,,3506.0,3666.0,2013-12-19
2013-12-19 09:55:00,3666.0,1485506.0,424951580.0,11592.0,3665.0,3664.0,3799.0,,3506.0,3667.0,2013-12-19
2013-12-19 10:00:00,3665.0,1486810.0,357993220.0,9768.0,3666.0,3664.0,3799.0,,3506.0,3666.0,2013-12-19
2013-12-19 10:05:00,3665.0,1485700.0,478375200.0,13054.0,3665.0,3663.0,3799.0,,3506.0,3666.0,2013-12-19
2013-12-19 10:10:00,3665.0,1483336.0,192452380.0,5252.0,3664.0,3663.0,3799.0,,3506.0,3665.0,2013-12-19
2013-12-19 10:15:00,3663.0,1483794.0,184601460.0,5038.0,3664.0,3663.0,3799.0,,3506.0,3665.0,2013-12-19
2013-12-19 10:35:00,3659.0,1490312.0,1122726460.0,30664.0,3664.0,3658.0,3799.0,,3506.0,3664.0,2013-12-19
2013-12-19 10:40:00,3657.0,1489376.0,1346374880.0,36806.0,3659.0,3657.0,3799.0,,3506.0,3660.0,2013-12-19
2013-12-19 10:45:00,3659.0,1490612.0,498484760.0,13622.0,3657.0,3657.0,3799.0,,3506.0,3661.0,2013-12-19
2013-12-19 10:50:00,3663.0,1491266.0,555296280.0,15168.0,3659.0,3658.0,3799.0,,3506.0,3663.0,2013-12-19
2013-12-19 10:55:00,3660.0,1493178.0,453736200.0,12394.0,3663.0,3659.0,3799.0,,3506.0,3663.0,2013-12-19
2013-12-19 11:00:00,3660.0,1489318.0,566128980.0,15470.0,3660.0,3658.0,3799.0,,3506.0,3662.0,2013-12-19
2013-12-19 11:05:00,3657.0,1491304.0,922135080.0,25220.0,3660.0,3654.0,3799.0,,3506.0,3660.0,2013-12-19
2013-12-19 11:10:00,3658.0,1489448.0,1120880580.0,30658.0,3656.0,3653.0,3799.0,,3506.0,3659.0,2013-12-19
2013-12-19 11:15:00,3660.0,1490246.0,712196420.0,19464.0,3659.0,3657.0,3799.0,,3506.0,3661.0,2013-12-19
2013-12-19 11:20:00,3658.0,1490226.0,401672600.0,10978.0,3659.0,3657.0,3799.0,,3506.0,3661.0,2013-12-19
2013-12-19 11:25:00,3658.0,1489306.0,183120860.0,5006.0,3657.0,3657.0,3799.0,,3506.0,3659.0,2013-12-19
2013-12-19 11:30:00,3658.0,1488488.0,307742320.0,8412.0,3658.0,3657.0,3799.0,,3506.0,3659.0,2013-12-19
2013-12-19 13:35:00,3656.0,1494072.0,974323400.0,26648.0,3657.0,3654.0,3799.0,,3506.0,3658.0,2013-12-19
2013-12-19 13:40:00,3652.0,1489052.0,2017450740.0,55236.0,3655.0,3650.0,3799.0,,3506.0,3657.0,2013-12-19
2013-12-19 13:45:00,3651.0,1494226.0,1625536880.0,44530.0,3652.0,3648.0,3799.0,,3506.0,3653.0,2013-12-19
2013-12-19 13:50:00,3652.0,1494234.0,735452680.0,20150.0,3650.0,3649.0,3799.0,,3506.0,3652.0,2013-12-19
2013-12-19 13:55:00,3653.0,1493864.0,381460300.0,10446.0,3651.0,3650.0,3799.0,,3506.0,3653.0,2013-12-19
2013-12-19 14:00:00,3652.0,1493076.0,225344000.0,6170.0,3653.0,3651.0,3799.0,,3506.0,3653.0,2013-12-19
2013-12-19 14:05:00,3654.0,1495362.0,754377020.0,20648.0,3652.0,3651.0,3799.0,,3506.0,3655.0,2013-12-19
2013-12-19 14:10:00,3652.0,1495960.0,260057060.0,7118.0,3654.0,3652.0,3799.0,,3506.0,3655.0,2013-12-19
2013-12-19 14:15:00,3653.0,1494048.0,203798360.0,5580.0,3653.0,3652.0,3799.0,,3506.0,3653.0,2013-12-19
2013-12-19 14:20:00,3653.0,1496016.0,490064580.0,13416.0,3653.0,3651.0,3799.0,,3506.0,3654.0,2013-12-19
2013-12-19 14:25:00,3652.0,1497808.0,451189960.0,12350.0,3654.0,3651.0,3799.0,,3506.0,3655.0,2013-12-19
2013-12-19 14:30:00,3653.0,1497784.0,439246560.0,12026.0,3652.0,3651.0,3799.0,,3506.0,3654.0,2013-12-19
2013-12-19 14:35:00,3654.0,1496972.0,213229600.0,5836.0,3653.0,3653.0,3799.0,,3506.0,3654.0,2013-12-19
2013-12-19 14:40:00,3650.0,1497822.0,761932040.0,20868.0,3653.0,3649.0,3799.0,,3506.0,3654.0,2013-12-19
2013-12-19 14:45:00,3645.0,1493832.0,2289457320.0,62790.0,3650.0,3644.0,3799.0,,3506.0,3651.0,2013-12-19
2013-12-19 14:50:00,3647.0,1490034.0,1849618460.0,50742.0,3644.0,3642.0,3799.0,,3506.0,3649.0,2013-12-19
2013-12-19 14:55:00,3651.0,1486112.0,1194500840.0,32728.0,3646.0,3645.0,3799.0,,3506.0,3652.0,2013-12-19
2013-12-19 15:00:00,3652.0,1461744.0,2102973200.0,57598.0,3652.0,3650.0,3799.0,,3506.0,3653.0,2013-12-19
2013-12-20 09:05:00,3655.0,1471458.0,2305355320.0,63156.0,3651.0,3646.0,3803.0,,3510.0,3656.0,2013-12-20
2013-12-20 09:10:00,3654.0,1476526.0,785234260.0,21494.0,3655.0,3651.0,3803.0,,3510.0,3655.0,2013-12-20
2013-12-20 09:15:00,3659.0,1477190.0,1609628880.0,44020.0,3654.0,3652.0,3803.0,,3510.0,3660.0,2013-12-20
2013-12-20 09:20:00,3658.0,1484152.0,2107209740.0,57576.0,3659.0,3657.0,3803.0,,3510.0,3662.0,2013-12-20
2013-12-20 09:25:00,3656.0,1483720.0,884351000.0,24178.0,3658.0,3656.0,3803.0,,3510.0,3659.0,2013-12-20
2013-12-20 09:30:00,3655.0,1483650.0,758609900.0,20748.0,3656.0,3654.0,3803.0,,3510.0,3658.0,2013-12-20
2013-12-20 09:35:00,3655.0,1484122.0,366892740.0,10038.0,3655.0,3654.0,3803.0,,3510.0,3656.0,2013-12-20
2013-12-20 09:40:00,3656.0,1484630.0,556093160.0,15210.0,3655.0,3654.0,3803.0,,3510.0,3658.0,2013-12-20
2013-12-20 09:45:00,3657.0,1484036.0,168561600.0,4610.0,3656.0,3655.0,3803.0,,3510.0,3657.0,2013-12-20
2013-12-20 09:50:00,3659.0,1487154.0,772422900.0,21112.0,3657.0,3657.0,3803.0,,3510.0,3660.0,2013-12-20
2013-12-20 09:55:00,3658.0,1487384.0,368213600.0,10064.0,3659.0,3657.0,3803.0,,3510.0,3660.0,2013-12-20
2013-12-20 10:00:00,3656.0,1486634.0,302315020.0,8268.0,3659.0,3655.0,3803.0,,3510.0,3659.0,2013-12-20
2013-12-20 10:05:00,3658.0,1484698.0,272862560.0,7460.0,3657.0,3657.0,3803.0,,3510.0,3659.0,2013-12-20
2013-12-20 10:10:00,3659.0,1482218.0,426169160.0,11650.0,3658.0,3657.0,3803.0,,3510.0,3659.0,2013-12-20
2013-12-20 10:15:00,3659.0,1482138.0,533189280.0,14570.0,3658.0,3657.0,3803.0,,3510.0,3661.0,2013-12-20
2013-12-20 10:35:00,3657.0,1480974.0,841412020.0,23008.0,3657.0,3655.0,3803.0,,3510.0,3658.0,2013-12-20
2013-12-20 10:40:00,3659.0,1476328.0,575364660.0,15730.0,3657.0,3656.0,3803.0,,3510.0,3660.0,2013-12-20
2013-12-20 10:45:00,3663.0,1473082.0,2337332080.0,63816.0,3658.0,3658.0,3803.0,,3510.0,3665.0,2013-12-20
2013-12-20 10:50:00,3662.0,1472118.0,1301798580.0,35536.0,3663.0,3662.0,3803.0,,3510.0,3665.0,2013-12-20
2013-12-20 10:55:00,3661.0,1471704.0,446865920.0,12204.0,3662.0,3661.0,3803.0,,3510.0,3663.0,2013-12-20
2013-12-20 11:00:00,3663.0,1467562.0,689137900.0,18818.0,3661.0,3661.0,3803.0,,3510.0,3664.0,2013-12-20
2013-12-20 11:05:00,3663.0,1466992.0,726733860.0,19842.0,3663.0,3661.0,3803.0,,3510.0,3664.0,2013-12-20
2013-12-20 11:10:00,3661.0,1464858.0,450650100.0,12308.0,3663.0,3660.0,3803.0,,3510.0,3664.0,2013-12-20
2013-12-20 11:15:00,3660.0,1462666.0,471644340.0,12886.0,3661.0,3659.0,3803.0,,3510.0,3661.0,2013-12-20
2013-12-20 11:20:00,3660.0,1460516.0,406165320.0,11100.0,3660.0,3658.0,3803.0,,3510.0,3661.0,2013-12-20
2013-12-20 11:25:00,3660.0,1462264.0,250363480.0,6842.0,3660.0,3658.0,3803.0,,3510.0,3660.0,2013-12-20
2013-12-20 11:30:00,3661.0,1460324.0,292914040.0,8002.0,3660.0,3659.0,3803.0,,3510.0,3662.0,2013-12-20
2013-12-20 13:35:00,3658.0,1465662.0,818034640.0,22352.0,3660.0,3658.0,3803.0,,3510.0,3661.0,2013-12-20
2013-12-20 13:40:00,3655.0,1466166.0,1038785500.0,28414.0,3658.0,3654.0,3803.0,,3510.0,3659.0,2013-12-20
2013-12-20 13:45:00,3653.0,1469698.0,1591494100.0,43576.0,3654.0,3650.0,3803.0,,3510.0,3655.0,2013-12-20
2013-12-20 13:50:00,3656.0,1469068.0,937743780.0,25664.0,3653.0,3651.0,3803.0,,3510.0,3657.0,2013-12-20
2013-12-20 13:55:00,3655.0,1468234.0,471868140.0,12910.0,3657.0,3653.0,3803.0,,3510.0,3657.0,2013-12-20
2013-12-20 14:00:00,3653.0,1463606.0,602999980.0,16506.0,3655.0,3651.0,3803.0,,3510.0,3656.0,2013-12-20
2013-12-20 14:05:00,3651.0,1450534.0,2443770020.0,66954.0,3652.0,3648.0,3803.0,,3510.0,3652.0,2013-12-20
2013-12-20 14:10:00,3650.0,1449024.0,822767460.0,22540.0,3651.0,3649.0,3803.0,,3510.0,3652.0,2013-12-20
2013-12-20 14:15:00,3652.0,1442266.0,1082336340.0,29638.0,3651.0,3649.0,3803.0,,3510.0,3655.0,2013-12-20
2013-12-20 14:20:00,3652.0,1442850.0,343358320.0,9402.0,3653.0,3651.0,3803.0,,3510.0,3653.0,2013-12-20
2013-12-20 14:25:00,3651.0,1439752.0,867477780.0,23764.0,3651.0,3649.0,3803.0,,3510.0,3652.0,2013-12-20
2013-12-20 14:30:00,3651.0,1438364.0,810686440.0,22212.0,3651.0,3648.0,3803.0,,3510.0,3652.0,2013-12-20
2013-12-20 14:35:00,3641.0,1438836.0,3713192000.0,101868.0,3651.0,3640.0,3803.0,,3510.0,3652.0,2013-12-20
2013-12-20 14:40:00,3640.0,1429050.0,2599881660.0,71422.0,3641.0,3638.0,3803.0,,3510.0,3642.0,2013-12-20
2013-12-20 14:45:00,3643.0,1429120.0,1447112140.0,39742.0,3640.0,3639.0,3803.0,,3510.0,3643.0,2013-12-20
2013-12-20 14:50:00,3637.0,1423852.0,1218625280.0,33488.0,3642.0,3636.0,3803.0,,3510.0,3643.0,2013-12-20
2013-12-20 14:55:00,3636.0,1417256.0,1380310760.0,37960.0,3637.0,3634.0,3803.0,,3510.0,3638.0,2013-12-20
2013-12-20 15:00:00,3627.0,1402016.0,3734176160.0,102860.0,3636.0,3626.0,3803.0,,3510.0,3637.0,2013-12-20
2013-12-23 09:05:00,3623.0,1410984.0,3305881500.0,91332.0,3616.0,3614.0,3796.0,,3504.0,3623.0,2013-12-23
2013-12-23 09:10:00,3613.0,1414724.0,2418091440.0,66858.0,3622.0,3612.0,3796.0,,3504.0,3623.0,2013-12-23
2013-12-23 09:15:00,3618.0,1419938.0,1630923940.0,45094.0,3613.0,3612.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 09:20:00,3618.0,1424394.0,722435200.0,19966.0,3618.0,3617.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 09:25:00,3618.0,1422896.0,1186730760.0,32802.0,3618.0,3616.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 09:30:00,3617.0,1425238.0,488518860.0,13504.0,3618.0,3616.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 09:35:00,3616.0,1429574.0,538646680.0,14894.0,3617.0,3616.0,3796.0,,3504.0,3618.0,2013-12-23
2013-12-23 09:40:00,3613.0,1431072.0,778536220.0,21530.0,3616.0,3613.0,3796.0,,3504.0,3618.0,2013-12-23
2013-12-23 09:45:00,3614.0,1432788.0,836181540.0,23142.0,3613.0,3611.0,3796.0,,3504.0,3616.0,2013-12-23
2013-12-23 09:50:00,3615.0,1435430.0,548991400.0,15190.0,3614.0,3612.0,3796.0,,3504.0,3616.0,2013-12-23
2013-12-23 09:55:00,3615.0,1436400.0,339793840.0,9400.0,3616.0,3613.0,3796.0,,3504.0,3616.0,2013-12-23
2013-12-23 10:00:00,3612.0,1438368.0,810096300.0,22416.0,3615.0,3612.0,3796.0,,3504.0,3616.0,2013-12-23
2013-12-23 10:05:00,3617.0,1440670.0,998502560.0,27622.0,3612.0,3611.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 10:10:00,3620.0,1441662.0,1029186600.0,28444.0,3618.0,3616.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 10:15:00,3616.0,1440794.0,493441060.0,13638.0,3620.0,3616.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 10:35:00,3618.0,1442444.0,211426720.0,5844.0,3617.0,3616.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 10:40:00,3619.0,1449830.0,661784460.0,18288.0,3618.0,3617.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 10:45:00,3618.0,1448392.0,439077480.0,12136.0,3619.0,3617.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 10:50:00,3620.0,1450712.0,786518940.0,21728.0,3618.0,3618.0,3796.0,,3504.0,3622.0,2013-12-23
2013-12-23 10:55:00,3622.0,1449152.0,736371260.0,20336.0,3621.0,3619.0,3796.0,,3504.0,3623.0,2013-12-23
2013-12-23 11:00:00,3621.0,1450380.0,411597880.0,11370.0,3622.0,3619.0,3796.0,,3504.0,3622.0,2013-12-23
2013-12-23 11:05:00,3622.0,1450034.0,299419440.0,8270.0,3620.0,3619.0,3796.0,,3504.0,3622.0,2013-12-23
2013-12-23 11:10:00,3619.0,1448896.0,969216840.0,26758.0,3622.0,3619.0,3796.0,,3504.0,3624.0,2013-12-23
2013-12-23 11:15:00,3618.0,1448814.0,368873680.0,10192.0,3619.0,3618.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 11:20:00,3619.0,1448028.0,585489740.0,16182.0,3618.0,3617.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 11:25:00,3619.0,1445584.0,376144240.0,10394.0,3619.0,3618.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 11:30:00,3620.0,1444124.0,885062740.0,24448.0,3620.0,3618.0,3796.0,,3504.0,3622.0,2013-12-23
2013-12-23 13:35:00,3621.0,1444062.0,870392900.0,24044.0,3620.0,3618.0,3796.0,,3504.0,3622.0,2013-12-23
2013-12-23 13:40:00,3620.0,1446926.0,878937980.0,24276.0,3622.0,3619.0,3796.0,,3504.0,3622.0,2013-12-23
2013-12-23 13:45:00,3618.0,1447204.0,516053180.0,14262.0,3619.0,3617.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 13:50:00,3617.0,1447814.0,274679560.0,7592.0,3618.0,3617.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 13:55:00,3618.0,1446316.0,525511820.0,14526.0,3618.0,3616.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 14:00:00,3620.0,1445244.0,261493980.0,7226.0,3618.0,3618.0,3796.0,,3504.0,3620.0,2013-12-23
2013-12-23 14:05:00,3619.0,1445470.0,444369620.0,12276.0,3619.0,3618.0,3796.0,,3504.0,3621.0,2013-12-23
2013-12-23 14:10:00,3617.0,1442256.0,622251640.0,17202.0,3619.0,3616.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 14:15:00,3616.0,1440382.0,1136336860.0,31428.0,3617.0,3613.0,3796.0,,3504.0,3617.0,2013-12-23
2013-12-23 14:20:00,3617.0,1439838.0,532579460.0,14724.0,3616.0,3615.0,3796.0,,3504.0,3619.0,2013-12-23
2013-12-23 14:25:00,3610.0,1443650.0,2196841040.0,60822.0,3617.0,3609.0,3796.0,,3504.0,3617.0,2013-12-23
2013-12-23 14:30:00,3607.0,1449810.0,2531113840.0,70156.0,3610.0,3605.0,3796.0,,3504.0,3612.0,2013-12-23
2013-12-23 14:35:00,3609.0,1449218.0,1076938620.0,29856.0,3607.0,3605.0,3796.0,,3504.0,3610.0,2013-12-23
2013-12-23 14:40:00,3606.0,1449022.0,875000760.0,24252.0,3609.0,3606.0,3796.0,,3504.0,3610.0,2013-12-23
2013-12-23 14:45:00,3607.0,1447068.0,571431360.0,15836.0,3607.0,3606.0,3796.0,,3504.0,3610.0,2013-12-23
2013-12-23 14:50:00,3609.0,1444476.0,376192880.0,10426.0,3607.0,3606.0,3796.0,,3504.0,3610.0,2013-12-23
2013-12-23 14:55:00,3604.0,1435722.0,1239016940.0,34366.0,3609.0,3603.0,3796.0,,3504.0,3609.0,2013-12-23
2013-12-23 15:00:00,3612.0,1408834.0,2264753040.0,62784.0,3604.0,3603.0,3796.0,,3504.0,3613.0,2013-12-23
2013-12-24 09:05:00,3613.0,1421982.0,2086959080.0,57786.0,3609.0,3608.0,3759.0,,3470.0,3615.0,2013-12-24
2013-12-24 09:10:00,3617.0,1425442.0,1254923820.0,34702.0,3613.0,3613.0,3759.0,,3470.0,3618.0,2013-12-24
2013-12-24 09:15:00,3617.0,1424548.0,836587320.0,23128.0,3617.0,3615.0,3759.0,,3470.0,3619.0,2013-12-24
2013-12-24 09:20:00,3617.0,1424374.0,544703000.0,15058.0,3617.0,3616.0,3759.0,,3470.0,3619.0,2013-12-24
2013-12-24 09:25:00,3625.0,1428928.0,2989270100.0,82500.0,3618.0,3617.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 09:30:00,3625.0,1429754.0,1066101460.0,29410.0,3625.0,3623.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 09:35:00,3622.0,1430854.0,696421520.0,19218.0,3625.0,3622.0,3759.0,,3470.0,3626.0,2013-12-24
2013-12-24 09:40:00,3623.0,1429732.0,428163140.0,11820.0,3623.0,3621.0,3759.0,,3470.0,3624.0,2013-12-24
2013-12-24 09:45:00,3623.0,1430812.0,710254280.0,19604.0,3624.0,3621.0,3759.0,,3470.0,3625.0,2013-12-24
2013-12-24 09:50:00,3622.0,1432106.0,532873600.0,14714.0,3622.0,3620.0,3759.0,,3470.0,3623.0,2013-12-24
2013-12-24 09:55:00,3622.0,1433278.0,306167440.0,8452.0,3621.0,3621.0,3759.0,,3470.0,3624.0,2013-12-24
2013-12-24 10:00:00,3621.0,1432526.0,178444700.0,4926.0,3622.0,3621.0,3759.0,,3470.0,3623.0,2013-12-24
2013-12-24 10:05:00,3624.0,1431676.0,301369840.0,8318.0,3621.0,3621.0,3759.0,,3470.0,3625.0,2013-12-24
2013-12-24 10:10:00,3630.0,1437452.0,1363552220.0,37594.0,3623.0,3623.0,3759.0,,3470.0,3630.0,2013-12-24
2013-12-24 10:15:00,3629.0,1446650.0,1390692100.0,38314.0,3630.0,3628.0,3759.0,,3470.0,3632.0,2013-12-24
2013-12-24 10:35:00,3626.0,1446212.0,616180860.0,16986.0,3628.0,3625.0,3759.0,,3470.0,3630.0,2013-12-24
2013-12-24 10:40:00,3627.0,1445938.0,338402700.0,9332.0,3626.0,3625.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 10:45:00,3632.0,1436456.0,1357930780.0,37408.0,3626.0,3626.0,3759.0,,3470.0,3632.0,2013-12-24
2013-12-24 10:50:00,3629.0,1436954.0,715038360.0,19696.0,3632.0,3628.0,3759.0,,3470.0,3632.0,2013-12-24
2013-12-24 10:55:00,3628.0,1438382.0,459985440.0,12680.0,3629.0,3627.0,3759.0,,3470.0,3629.0,2013-12-24
2013-12-24 11:00:00,3629.0,1438226.0,518043340.0,14274.0,3628.0,3628.0,3759.0,,3470.0,3631.0,2013-12-24
2013-12-24 11:05:00,3628.0,1438334.0,361951520.0,9976.0,3630.0,3627.0,3759.0,,3470.0,3630.0,2013-12-24
2013-12-24 11:10:00,3626.0,1437332.0,521061380.0,14368.0,3627.0,3625.0,3759.0,,3470.0,3628.0,2013-12-24
2013-12-24 11:15:00,3626.0,1436214.0,244368480.0,6738.0,3626.0,3626.0,3759.0,,3470.0,3628.0,2013-12-24
2013-12-24 11:20:00,3627.0,1435876.0,144494560.0,3984.0,3627.0,3626.0,3759.0,,3470.0,3628.0,2013-12-24
2013-12-24 11:25:00,3625.0,1435362.0,366377940.0,10104.0,3627.0,3625.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 11:30:00,3626.0,1435726.0,811359480.0,22380.0,3626.0,3624.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 13:35:00,3624.0,1437154.0,959553160.0,26476.0,3624.0,3623.0,3759.0,,3470.0,3625.0,2013-12-24
2013-12-24 13:40:00,3624.0,1435828.0,468048880.0,12916.0,3624.0,3623.0,3759.0,,3470.0,3625.0,2013-12-24
2013-12-24 13:45:00,3623.0,1435992.0,614946180.0,16974.0,3625.0,3622.0,3759.0,,3470.0,3625.0,2013-12-24
2013-12-24 13:50:00,3619.0,1432800.0,1769198900.0,48882.0,3622.0,3617.0,3759.0,,3470.0,3622.0,2013-12-24
2013-12-24 13:55:00,3619.0,1431524.0,771287860.0,21308.0,3619.0,3618.0,3759.0,,3470.0,3622.0,2013-12-24
2013-12-24 14:00:00,3619.0,1434530.0,484222760.0,13382.0,3619.0,3617.0,3759.0,,3470.0,3620.0,2013-12-24
2013-12-24 14:05:00,3619.0,1432042.0,796235420.0,22012.0,3619.0,3616.0,3759.0,,3470.0,3619.0,2013-12-24
2013-12-24 14:10:00,3620.0,1431976.0,287364000.0,7940.0,3619.0,3618.0,3759.0,,3470.0,3620.0,2013-12-24
2013-12-24 14:15:00,3617.0,1430608.0,439256920.0,12140.0,3619.0,3617.0,3759.0,,3470.0,3620.0,2013-12-24
2013-12-24 14:20:00,3618.0,1431836.0,436088000.0,12054.0,3617.0,3616.0,3759.0,,3470.0,3619.0,2013-12-24
2013-12-24 14:25:00,3620.0,1431998.0,213888140.0,5910.0,3618.0,3618.0,3759.0,,3470.0,3620.0,2013-12-24
2013-12-24 14:30:00,3627.0,1430628.0,1999420440.0,55168.0,3620.0,3619.0,3759.0,,3470.0,3628.0,2013-12-24
2013-12-24 14:35:00,3623.0,1432296.0,702898080.0,19388.0,3627.0,3623.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 14:40:00,3623.0,1435664.0,664937140.0,18350.0,3624.0,3622.0,3759.0,,3470.0,3625.0,2013-12-24
2013-12-24 14:45:00,3626.0,1441312.0,588656180.0,16244.0,3624.0,3622.0,3759.0,,3470.0,3626.0,2013-12-24
2013-12-24 14:50:00,3625.0,1440582.0,609933100.0,16826.0,3626.0,3623.0,3759.0,,3470.0,3626.0,2013-12-24
2013-12-24 14:55:00,3626.0,1436966.0,943536220.0,26022.0,3625.0,3624.0,3759.0,,3470.0,3627.0,2013-12-24
2013-12-24 15:00:00,3628.0,1425882.0,1763591440.0,48616.0,3625.0,3625.0,3759.0,,3470.0,3629.0,2013-12-24
2013-12-25 09:05:00,3631.0,1434482.0,2599705260.0,71562.0,3632.0,3629.0,3767.0,,3478.0,3639.0,2013-12-25
2013-12-25 09:10:00,3631.0,1439998.0,1427222120.0,39326.0,3632.0,3626.0,3767.0,,3478.0,3632.0,2013-12-25
2013-12-25 09:15:00,3628.0,1441156.0,512449400.0,14120.0,3631.0,3627.0,3767.0,,3478.0,3631.0,2013-12-25
2013-12-25 09:20:00,3629.0,1441374.0,368584660.0,10158.0,3628.0,3627.0,3767.0,,3478.0,3630.0,2013-12-25
2013-12-25 09:25:00,3625.0,1443200.0,844996420.0,23296.0,3630.0,3625.0,3767.0,,3478.0,3631.0,2013-12-25
2013-12-25 09:30:00,3626.0,1449056.0,897620780.0,24762.0,3626.0,3623.0,3767.0,,3478.0,3627.0,2013-12-25
2013-12-25 09:35:00,3626.0,1445262.0,530617700.0,14632.0,3626.0,3625.0,3767.0,,3478.0,3628.0,2013-12-25
2013-12-25 09:40:00,3626.0,1445958.0,137503080.0,3792.0,3626.0,3626.0,3767.0,,3478.0,3627.0,2013-12-25
2013-12-25 09:45:00,3628.0,1445118.0,861573940.0,23740.0,3626.0,3626.0,3767.0,,3478.0,3631.0,2013-12-25
2013-12-25 09:50:00,3630.0,1455328.0,701509500.0,19328.0,3629.0,3628.0,3767.0,,3478.0,3631.0,2013-12-25
2013-12-25 09:55:00,3626.0,1455974.0,527697060.0,14542.0,3630.0,3626.0,3767.0,,3478.0,3631.0,2013-12-25
2013-12-25 10:00:00,3624.0,1455330.0,1114550560.0,30750.0,3626.0,3622.0,3767.0,,3478.0,3627.0,2013-12-25
2013-12-25 10:05:00,3620.0,1459056.0,855570880.0,23618.0,3624.0,3620.0,3767.0,,3478.0,3625.0,2013-12-25
2013-12-25 10:10:00,3623.0,1461176.0,982719600.0,27134.0,3620.0,3620.0,3767.0,,3478.0,3624.0,2013-12-25
2013-12-25 10:15:00,3620.0,1458722.0,403300060.0,11136.0,3622.0,3620.0,3767.0,,3478.0,3623.0,2013-12-25
2013-12-25 10:35:00,3612.0,1466924.0,3787575460.0,104820.0,3620.0,3609.0,3767.0,,3478.0,3620.0,2013-12-25
2013-12-25 10:40:00,3611.0,1468594.0,757944900.0,20984.0,3612.0,3610.0,3767.0,,3478.0,3614.0,2013-12-25
2013-12-25 10:45:00,3613.0,1467768.0,586577340.0,16238.0,3612.0,3610.0,3767.0,,3478.0,3614.0,2013-12-25
2013-12-25 10:50:00,3612.0,1468776.0,684762380.0,18960.0,3613.0,3610.0,3767.0,,3478.0,3613.0,2013-12-25
2013-12-25 10:55:00,3613.0,1468312.0,310439800.0,8594.0,3611.0,3611.0,3767.0,,3478.0,3614.0,2013-12-25
2013-12-25 11:00:00,3614.0,1466466.0,716136060.0,19812.0,3613.0,3613.0,3767.0,,3478.0,3616.0,2013-12-25
2013-12-25 11:05:00,3615.0,1465256.0,322100540.0,8912.0,3615.0,3613.0,3767.0,,3478.0,3615.0,2013-12-25
2013-12-25 11:10:00,3614.0,1464528.0,433279760.0,11992.0,3614.0,3612.0,3767.0,,3478.0,3615.0,2013-12-25
2013-12-25 11:15:00,3615.0,1465746.0,273002540.0,7552.0,3614.0,3614.0,3767.0,,3478.0,3616.0,2013-12-25
2013-12-25 11:20:00,3609.0,1472330.0,2258660960.0,62560.0,3615.0,3607.0,3767.0,,3478.0,3615.0,2013-12-25
2013-12-25 11:25:00,3613.0,1472260.0,888276320.0,24602.0,3609.0,3608.0,3767.0,,3478.0,3613.0,2013-12-25
2013-12-25 11:30:00,3612.0,1472618.0,619372700.0,17144.0,3613.0,3611.0,3767.0,,3478.0,3615.0,2013-12-25
2013-12-25 13:35:00,3614.0,1475274.0,535930320.0,14836.0,3612.0,3610.0,3767.0,,3478.0,3614.0,2013-12-25
2013-12-25 13:40:00,3610.0,1477676.0,501077660.0,13876.0,3614.0,3610.0,3767.0,,3478.0,3614.0,2013-12-25
2013-12-25 13:45:00,3608.0,1485722.0,1696619800.0,47030.0,3610.0,3605.0,3767.0,,3478.0,3611.0,2013-12-25
2013-12-25 13:50:00,3608.0,1490348.0,781936260.0,21682.0,3608.0,3605.0,3767.0,,3478.0,3608.0,2013-12-25
2013-12-25 13:55:00,3610.0,1490916.0,543063340.0,15046.0,3607.0,3607.0,3767.0,,3478.0,3611.0,2013-12-25
2013-12-25 14:00:00,3610.0,1492910.0,395205140.0,10950.0,3609.0,3608.0,3767.0,,3478.0,3611.0,2013-12-25
2013-12-25 14:05:00,3612.0,1494724.0,851620180.0,23582.0,3611.0,3608.0,3767.0,,3478.0,3613.0,2013-12-25
2013-12-25 14:10:00,3608.0,1494174.0,591296940.0,16380.0,3612.0,3608.0,3767.0,,3478.0,3612.0,2013-12-25
2013-12-25 14:15:00,3603.0,1502442.0,2441978140.0,67770.0,3608.0,3599.0,3767.0,,3478.0,3610.0,2013-12-25
2013-12-25 14:20:00,3602.0,1511506.0,2323302540.0,64542.0,3602.0,3596.0,3767.0,,3478.0,3604.0,2013-12-25
2013-12-25 14:25:00,3601.0,1513856.0,1243349660.0,34526.0,3602.0,3599.0,3767.0,,3478.0,3603.0,2013-12-25
2013-12-25 14:30:00,3594.0,1514578.0,1852960020.0,51524.0,3602.0,3594.0,3767.0,,3478.0,3602.0,2013-12-25
2013-12-25 14:35:00,3596.0,1516932.0,1402649880.0,39028.0,3594.0,3592.0,3767.0,,3478.0,3597.0,2013-12-25
2013-12-25 14:40:00,3599.0,1500648.0,1639833160.0,45558.0,3596.0,3595.0,3767.0,,3478.0,3602.0,2013-12-25
2013-12-25 14:45:00,3602.0,1496750.0,1432694200.0,39794.0,3599.0,3598.0,3767.0,,3478.0,3602.0,2013-12-25
2013-12-25 14:50:00,3607.0,1488802.0,1761729780.0,48868.0,3602.0,3602.0,3767.0,,3478.0,3607.0,2013-12-25
2013-12-25 14:55:00,3604.0,1482130.0,2355930420.0,65294.0,3607.0,3603.0,3767.0,,3478.0,3612.0,2013-12-25
2013-12-25 15:00:00,3603.0,1464490.0,1742725080.0,48342.0,3604.0,3602.0,3767.0,,3478.0,3608.0,2013-12-25
2013-12-26 09:05:00,3597.0,1464782.0,2019495640.0,56092.0,3601.0,3596.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 09:10:00,3597.0,1468958.0,1044100880.0,29024.0,3598.0,3595.0,3755.0,,3466.0,3600.0,2013-12-26
2013-12-26 09:15:00,3602.0,1471694.0,869992160.0,24164.0,3598.0,3597.0,3755.0,,3466.0,3602.0,2013-12-26
2013-12-26 09:20:00,3601.0,1471348.0,1043925020.0,28986.0,3602.0,3599.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 09:25:00,3593.0,1486090.0,2355160380.0,65510.0,3601.0,3591.0,3755.0,,3466.0,3602.0,2013-12-26
2013-12-26 09:30:00,3591.0,1497352.0,2411270880.0,67176.0,3593.0,3587.0,3755.0,,3466.0,3593.0,2013-12-26
2013-12-26 09:35:00,3592.0,1496550.0,914707060.0,25460.0,3591.0,3591.0,3755.0,,3466.0,3594.0,2013-12-26
2013-12-26 09:40:00,3594.0,1494188.0,606905400.0,16898.0,3592.0,3590.0,3755.0,,3466.0,3594.0,2013-12-26
2013-12-26 09:45:00,3589.0,1495822.0,631355300.0,17578.0,3594.0,3589.0,3755.0,,3466.0,3594.0,2013-12-26
2013-12-26 09:50:00,3587.0,1515682.0,2695581840.0,75168.0,3589.0,3584.0,3755.0,,3466.0,3591.0,2013-12-26
2013-12-26 09:55:00,3591.0,1517554.0,934572100.0,26048.0,3588.0,3585.0,3755.0,,3466.0,3591.0,2013-12-26
2013-12-26 10:00:00,3591.0,1514204.0,648885720.0,18068.0,3591.0,3590.0,3755.0,,3466.0,3593.0,2013-12-26
2013-12-26 10:05:00,3592.0,1512274.0,756594040.0,21060.0,3591.0,3591.0,3755.0,,3466.0,3594.0,2013-12-26
2013-12-26 10:10:00,3594.0,1509376.0,629333540.0,17512.0,3592.0,3591.0,3755.0,,3466.0,3596.0,2013-12-26
2013-12-26 10:15:00,3592.0,1502346.0,857444060.0,23876.0,3594.0,3589.0,3755.0,,3466.0,3594.0,2013-12-26
2013-12-26 10:35:00,3606.0,1488786.0,2943525260.0,81756.0,3592.0,3592.0,3755.0,,3466.0,3606.0,2013-12-26
2013-12-26 10:40:00,3604.0,1499086.0,2219784760.0,61570.0,3606.0,3603.0,3755.0,,3466.0,3608.0,2013-12-26
2013-12-26 10:45:00,3601.0,1498728.0,1015585280.0,28182.0,3603.0,3601.0,3755.0,,3466.0,3606.0,2013-12-26
2013-12-26 10:50:00,3601.0,1497380.0,669707820.0,18592.0,3602.0,3600.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 10:55:00,3602.0,1495422.0,789500100.0,21930.0,3601.0,3599.0,3755.0,,3466.0,3602.0,2013-12-26
2013-12-26 11:00:00,3604.0,1499390.0,640621200.0,17778.0,3601.0,3601.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 11:05:00,3601.0,1497152.0,636907500.0,17680.0,3604.0,3600.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 11:10:00,3603.0,1495782.0,385145640.0,10694.0,3601.0,3600.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 11:15:00,3602.0,1497684.0,349544880.0,9704.0,3603.0,3600.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 11:20:00,3604.0,1498628.0,330523880.0,9174.0,3603.0,3602.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 11:25:00,3605.0,1495726.0,457741420.0,12698.0,3604.0,3604.0,3755.0,,3466.0,3606.0,2013-12-26
2013-12-26 11:30:00,3605.0,1493326.0,475954160.0,13208.0,3604.0,3602.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 13:35:00,3603.0,1494302.0,709238860.0,19688.0,3603.0,3601.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 13:40:00,3601.0,1494176.0,543386920.0,15082.0,3602.0,3601.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 13:45:00,3598.0,1496398.0,1043386700.0,28998.0,3600.0,3597.0,3755.0,,3466.0,3600.0,2013-12-26
2013-12-26 13:50:00,3595.0,1498350.0,1542872660.0,42924.0,3597.0,3592.0,3755.0,,3466.0,3597.0,2013-12-26
2013-12-26 13:55:00,3599.0,1494788.0,763689600.0,21232.0,3595.0,3594.0,3755.0,,3466.0,3600.0,2013-12-26
2013-12-26 14:00:00,3605.0,1495818.0,2127128560.0,59028.0,3599.0,3599.0,3755.0,,3466.0,3607.0,2013-12-26
2013-12-26 14:05:00,3603.0,1496000.0,1188448940.0,32968.0,3604.0,3602.0,3755.0,,3466.0,3607.0,2013-12-26
2013-12-26 14:10:00,3607.0,1488092.0,2189975920.0,60708.0,3602.0,3602.0,3755.0,,3466.0,3610.0,2013-12-26
2013-12-26 14:15:00,3606.0,1485530.0,757313380.0,21004.0,3606.0,3604.0,3755.0,,3466.0,3608.0,2013-12-26
2013-12-26 14:20:00,3603.0,1483948.0,383701200.0,10646.0,3605.0,3603.0,3755.0,,3466.0,3606.0,2013-12-26
2013-12-26 14:25:00,3604.0,1482968.0,309624720.0,8588.0,3603.0,3603.0,3755.0,,3466.0,3607.0,2013-12-26
2013-12-26 14:30:00,3602.0,1482096.0,499799940.0,13872.0,3604.0,3602.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 14:35:00,3604.0,1482044.0,810731700.0,22512.0,3603.0,3599.0,3755.0,,3466.0,3604.0,2013-12-26
2013-12-26 14:40:00,3603.0,1481592.0,460859360.0,12788.0,3604.0,3602.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 14:45:00,3602.0,1480060.0,268113020.0,7442.0,3603.0,3601.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-26 14:50:00,3607.0,1478076.0,897153020.0,24894.0,3603.0,3601.0,3755.0,,3466.0,3607.0,2013-12-26
2013-12-26 14:55:00,3604.0,1468944.0,681494740.0,18902.0,3607.0,3603.0,3755.0,,3466.0,3607.0,2013-12-26
2013-12-26 15:00:00,3604.0,1456790.0,1200852960.0,33326.0,3604.0,3601.0,3755.0,,3466.0,3605.0,2013-12-26
2013-12-27 09:05:00,3610.0,1459388.0,1990071180.0,55132.0,3603.0,3603.0,3741.0,,3454.0,3615.0,2013-12-27
2013-12-27 09:10:00,3604.0,1467246.0,1390813860.0,38550.0,3610.0,3604.0,3741.0,,3454.0,3611.0,2013-12-27
2013-12-27 09:15:00,3606.0,1470796.0,1088231020.0,30182.0,3604.0,3603.0,3741.0,,3454.0,3608.0,2013-12-27
2013-12-27 09:20:00,3609.0,1474918.0,1345150000.0,37270.0,3606.0,3605.0,3741.0,,3454.0,3612.0,2013-12-27
2013-12-27 09:25:00,3609.0,1480566.0,676064540.0,18740.0,3608.0,3606.0,3741.0,,3454.0,3609.0,2013-12-27
2013-12-27 09:30:00,3610.0,1483142.0,401780320.0,11132.0,3609.0,3607.0,3741.0,,3454.0,3611.0,2013-12-27
2013-12-27 09:35:00,3610.0,1488474.0,965663320.0,26744.0,3611.0,3609.0,3741.0,,3454.0,3613.0,2013-12-27
2013-12-27 09:40:00,3611.0,1486678.0,974423160.0,26998.0,3611.0,3607.0,3741.0,,3454.0,3612.0,2013-12-27
2013-12-27 09:45:00,3617.0,1493716.0,2925323320.0,80932.0,3612.0,3610.0,3741.0,,3454.0,3617.0,2013-12-27
2013-12-27 09:50:00,3613.0,1501298.0,1488576280.0,41168.0,3617.0,3613.0,3741.0,,3454.0,3619.0,2013-12-27
2013-12-27 09:55:00,3614.0,1500072.0,445806780.0,12336.0,3613.0,3613.0,3741.0,,3454.0,3615.0,2013-12-27
2013-12-27 10:00:00,3615.0,1499758.0,332275540.0,9194.0,3614.0,3613.0,3741.0,,3454.0,3615.0,2013-12-27
2013-12-27 10:05:00,3613.0,1497022.0,701766860.0,19418.0,3615.0,3612.0,3741.0,,3454.0,3616.0,2013-12-27
2013-12-27 10:10:00,3613.0,1496194.0,752910320.0,20842.0,3612.0,3611.0,3741.0,,3454.0,3614.0,2013-12-27
2013-12-27 10:15:00,3611.0,1495532.0,652430560.0,18064.0,3613.0,3610.0,3741.0,,3454.0,3614.0,2013-12-27
2013-12-27 10:35:00,3614.0,1496332.0,865924160.0,23962.0,3613.0,3612.0,3741.0,,3454.0,3616.0,2013-12-27
2013-12-27 10:40:00,3614.0,1494532.0,562616760.0,15568.0,3614.0,3613.0,3741.0,,3454.0,3615.0,2013-12-27
2013-12-27 10:45:00,3609.0,1495990.0,1024715300.0,28372.0,3615.0,3609.0,3741.0,,3454.0,3615.0,2013-12-27
2013-12-27 10:50:00,3609.0,1488728.0,1117133960.0,30960.0,3609.0,3606.0,3741.0,,3454.0,3610.0,2013-12-27
2013-12-27 10:55:00,3607.0,1486794.0,726409580.0,20134.0,3609.0,3606.0,3741.0,,3454.0,3610.0,2013-12-27
2013-12-27 11:00:00,3606.0,1485326.0,616160440.0,17084.0,3607.0,3605.0,3741.0,,3454.0,3608.0,2013-12-27
2013-12-27 11:05:00,3606.0,1486550.0,622049100.0,17252.0,3607.0,3604.0,3741.0,,3454.0,3608.0,2013-12-27
2013-12-27 11:10:00,3605.0,1485448.0,885559800.0,24570.0,3606.0,3602.0,3741.0,,3454.0,3607.0,2013-12-27
2013-12-27 11:15:00,3601.0,1497748.0,2170467880.0,60264.0,3605.0,3599.0,3741.0,,3454.0,3606.0,2013-12-27
2013-12-27 11:20:00,3598.0,1501794.0,1490984700.0,41424.0,3600.0,3597.0,3741.0,,3454.0,3602.0,2013-12-27
2013-12-27 11:25:00,3601.0,1501702.0,632784960.0,17584.0,3598.0,3597.0,3741.0,,3454.0,3601.0,2013-12-27
2013-12-27 11:30:00,3599.0,1498720.0,712356000.0,19796.0,3601.0,3596.0,3741.0,,3454.0,3601.0,2013-12-27
2013-12-27 13:35:00,3603.0,1505726.0,890340020.0,24718.0,3600.0,3600.0,3741.0,,3454.0,3604.0,2013-12-27
2013-12-27 13:40:00,3603.0,1506364.0,494239340.0,13716.0,3602.0,3602.0,3741.0,,3454.0,3605.0,2013-12-27
2013-12-27 13:45:00,3603.0,1508504.0,402688520.0,11176.0,3603.0,3602.0,3741.0,,3454.0,3604.0,2013-12-27
2013-12-27 13:50:00,3600.0,1513750.0,718863580.0,19962.0,3602.0,3599.0,3741.0,,3454.0,3604.0,2013-12-27
2013-12-27 13:55:00,3606.0,1508888.0,941615880.0,26124.0,3600.0,3600.0,3741.0,,3454.0,3606.0,2013-12-27
2013-12-27 14:00:00,3607.0,1512064.0,1148821000.0,31856.0,3605.0,3604.0,3741.0,,3454.0,3608.0,2013-12-27
2013-12-27 14:05:00,3606.0,1509194.0,1509621360.0,41854.0,3607.0,3604.0,3741.0,,3454.0,3609.0,2013-12-27
2013-12-27 14:10:00,3610.0,1502308.0,922223060.0,25558.0,3605.0,3605.0,3741.0,,3454.0,3611.0,2013-12-27
2013-12-27 14:15:00,3612.0,1499142.0,970351160.0,26874.0,3610.0,3609.0,3741.0,,3454.0,3612.0,2013-12-27
2013-12-27 14:20:00,3610.0,1501026.0,1019245760.0,28224.0,3612.0,3609.0,3741.0,,3454.0,3613.0,2013-12-27
2013-12-27 14:25:00,3616.0,1493988.0,2049870540.0,56706.0,3610.0,3609.0,3741.0,,3454.0,3618.0,2013-12-27
2013-12-27 14:30:00,3614.0,1493472.0,1226994460.0,33948.0,3616.0,3612.0,3741.0,,3454.0,3618.0,2013-12-27
2013-12-27 14:35:00,3616.0,1489676.0,649236580.0,17958.0,3614.0,3614.0,3741.0,,3454.0,3617.0,2013-12-27
2013-12-27 14:40:00,3614.0,1485186.0,702089000.0,19418.0,3616.0,3614.0,3741.0,,3454.0,3617.0,2013-12-27
2013-12-27 14:45:00,3614.0,1482844.0,844032700.0,23356.0,3615.0,3611.0,3741.0,,3454.0,3616.0,2013-12-27
2013-12-27 14:50:00,3615.0,1478968.0,731469740.0,20236.0,3615.0,3613.0,3741.0,,3454.0,3616.0,2013-12-27
2013-12-27 14:55:00,3619.0,1479252.0,2320225300.0,64118.0,3615.0,3615.0,3741.0,,3454.0,3621.0,2013-12-27
2013-12-27 15:00:00,3612.0,1458702.0,2414598800.0,66818.0,3619.0,3611.0,3741.0,,3454.0,3619.0,2013-12-27
2013-12-30 09:05:00,3619.0,1457396.0,2208297480.0,61088.0,3612.0,3612.0,3753.0,,3464.0,3619.0,2013-12-30
2013-12-30 09:10:00,3622.0,1465534.0,1558456980.0,43062.0,3619.0,3617.0,3753.0,,3464.0,3622.0,2013-12-30
2013-12-30 09:15:00,3625.0,1472786.0,2580773920.0,71210.0,3622.0,3620.0,3753.0,,3464.0,3627.0,2013-12-30
2013-12-30 09:20:00,3624.0,1470206.0,1473429100.0,40650.0,3625.0,3623.0,3753.0,,3464.0,3627.0,2013-12-30
2013-12-30 09:25:00,3623.0,1471022.0,1137311920.0,31386.0,3624.0,3621.0,3753.0,,3464.0,3626.0,2013-12-30
2013-12-30 09:30:00,3617.0,1468478.0,1693121200.0,46794.0,3622.0,3616.0,3753.0,,3464.0,3623.0,2013-12-30
2013-12-30 09:35:00,3614.0,1471990.0,988512060.0,27334.0,3617.0,3614.0,3753.0,,3464.0,3619.0,2013-12-30
2013-12-30 09:40:00,3621.0,1477406.0,1545297220.0,42704.0,3614.0,3613.0,3753.0,,3464.0,3622.0,2013-12-30
2013-12-30 09:45:00,3620.0,1474268.0,773685780.0,21366.0,3621.0,3619.0,3753.0,,3464.0,3623.0,2013-12-30
2013-12-30 09:50:00,3615.0,1481414.0,1120552180.0,30984.0,3620.0,3614.0,3753.0,,3464.0,3622.0,2013-12-30
2013-12-30 09:55:00,3616.0,1489076.0,660294720.0,18262.0,3614.0,3614.0,3753.0,,3464.0,3617.0,2013-12-30
2013-12-30 10:00:00,3618.0,1489916.0,236121760.0,6528.0,3616.0,3616.0,3753.0,,3464.0,3618.0,2013-12-30
2013-12-30 10:05:00,3615.0,1492762.0,583825240.0,16146.0,3617.0,3614.0,3753.0,,3464.0,3618.0,2013-12-30
2013-12-30 10:10:00,3613.0,1502562.0,2312715380.0,64046.0,3615.0,3609.0,3753.0,,3464.0,3615.0,2013-12-30
2013-12-30 10:15:00,3615.0,1505722.0,874018460.0,24184.0,3614.0,3612.0,3753.0,,3464.0,3616.0,2013-12-30
2013-12-30 10:35:00,3613.0,1502622.0,356071660.0,9852.0,3614.0,3613.0,3753.0,,3464.0,3615.0,2013-12-30
2013-12-30 10:40:00,3613.0,1497604.0,441592260.0,12224.0,3614.0,3611.0,3753.0,,3464.0,3614.0,2013-12-30
2013-12-30 10:45:00,3612.0,1494604.0,603787960.0,16718.0,3613.0,3610.0,3753.0,,3464.0,3614.0,2013-12-30
2013-12-30 10:50:00,3614.0,1495690.0,253502040.0,7018.0,3612.0,3611.0,3753.0,,3464.0,3614.0,2013-12-30
2013-12-30 10:55:00,3612.0,1496248.0,174130080.0,4820.0,3613.0,3612.0,3753.0,,3464.0,3614.0,2013-12-30
2013-12-30 11:00:00,3610.0,1495754.0,1063336500.0,29460.0,3612.0,3607.0,3753.0,,3464.0,3613.0,2013-12-30
2013-12-30 11:05:00,3614.0,1495960.0,720868620.0,19962.0,3610.0,3608.0,3753.0,,3464.0,3614.0,2013-12-30
2013-12-30 11:10:00,3613.0,1496174.0,444383060.0,12298.0,3614.0,3612.0,3753.0,,3464.0,3615.0,2013-12-30
2013-12-30 11:15:00,3612.0,1496188.0,209717940.0,5806.0,3613.0,3611.0,3753.0,,3464.0,3613.0,2013-12-30
2013-12-30 11:20:00,3612.0,1497390.0,193926120.0,5370.0,3611.0,3610.0,3753.0,,3464.0,3612.0,2013-12-30
2013-12-30 11:25:00,3614.0,1496698.0,272816620.0,7550.0,3611.0,3611.0,3753.0,,3464.0,3615.0,2013-12-30
2013-12-30 11:30:00,3612.0,1494392.0,256727300.0,7104.0,3615.0,3612.0,3753.0,,3464.0,3615.0,2013-12-30
2013-12-30 13:35:00,3605.0,1505642.0,1842990560.0,51076.0,3612.0,3603.0,3753.0,,3464.0,3614.0,2013-12-30
2013-12-30 13:40:00,3600.0,1527666.0,3039228780.0,84382.0,3605.0,3598.0,3753.0,,3464.0,3605.0,2013-12-30
2013-12-30 13:45:00,3598.0,1531296.0,2843234040.0,79046.0,3599.0,3594.0,3753.0,,3464.0,3599.0,2013-12-30
2013-12-30 13:50:00,3597.0,1536034.0,1390240120.0,38662.0,3598.0,3594.0,3753.0,,3464.0,3598.0,2013-12-30
2013-12-30 13:55:00,3596.0,1536494.0,945931220.0,26312.0,3596.0,3593.0,3753.0,,3464.0,3597.0,2013-12-30
2013-12-30 14:00:00,3598.0,1536628.0,711542080.0,19768.0,3596.0,3596.0,3753.0,,3464.0,3601.0,2013-12-30
2013-12-30 14:05:00,3600.0,1536748.0,458743980.0,12744.0,3598.0,3598.0,3753.0,,3464.0,3601.0,2013-12-30
2013-12-30 14:10:00,3598.0,1540358.0,752981800.0,20928.0,3600.0,3596.0,3753.0,,3464.0,3600.0,2013-12-30
2013-12-30 14:15:00,3597.0,1541172.0,538328000.0,14966.0,3597.0,3595.0,3753.0,,3464.0,3599.0,2013-12-30
2013-12-30 14:20:00,3597.0,1543694.0,738698460.0,20528.0,3597.0,3596.0,3753.0,,3464.0,3600.0,2013-12-30
2013-12-30 14:25:00,3598.0,1541028.0,322065640.0,8950.0,3598.0,3597.0,3753.0,,3464.0,3600.0,2013-12-30
2013-12-30 14:30:00,3596.0,1546446.0,1257588560.0,34976.0,3598.0,3593.0,3753.0,,3464.0,3599.0,2013-12-30
2013-12-30 14:35:00,3596.0,1546460.0,426287080.0,11856.0,3596.0,3594.0,3753.0,,3464.0,3597.0,2013-12-30
2013-12-30 14:40:00,3591.0,1548782.0,1526887200.0,42494.0,3596.0,3591.0,3753.0,,3464.0,3596.0,2013-12-30
2013-12-30 14:45:00,3586.0,1565112.0,2575282320.0,71786.0,3592.0,3585.0,3753.0,,3464.0,3592.0,2013-12-30
2013-12-30 14:50:00,3571.0,1572068.0,4816332720.0,134658.0,3586.0,3567.0,3753.0,,3464.0,3587.0,2013-12-30
2013-12-30 14:55:00,3575.0,1556552.0,2286259380.0,63952.0,3571.0,3570.0,3753.0,,3464.0,3578.0,2013-12-30
2013-12-30 15:00:00,3573.0,1535764.0,2361111520.0,66050.0,3575.0,3573.0,3753.0,,3464.0,3577.0,2013-12-30
2013-12-31 09:05:00,3568.0,1529142.0,3542979660.0,99316.0,3574.0,3564.0,3746.0,,3457.0,3574.0,2013-12-31
2013-12-31 09:10:00,3569.0,1530118.0,1149069760.0,32200.0,3568.0,3566.0,3746.0,,3457.0,3572.0,2013-12-31
2013-12-31 09:15:00,3570.0,1532240.0,1026695780.0,28756.0,3569.0,3568.0,3746.0,,3457.0,3574.0,2013-12-31
2013-12-31 09:20:00,3569.0,1532648.0,987880800.0,27684.0,3569.0,3566.0,3746.0,,3457.0,3571.0,2013-12-31
2013-12-31 09:25:00,3568.0,1532994.0,840928460.0,23564.0,3568.0,3566.0,3746.0,,3457.0,3571.0,2013-12-31
2013-12-31 09:30:00,3573.0,1533174.0,720518780.0,20180.0,3569.0,3567.0,3746.0,,3457.0,3574.0,2013-12-31
2013-12-31 09:35:00,3578.0,1532868.0,1583001200.0,44276.0,3572.0,3570.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 09:40:00,3576.0,1531282.0,796829680.0,22274.0,3578.0,3575.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 09:45:00,3577.0,1524234.0,943692300.0,26384.0,3577.0,3574.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 09:50:00,3575.0,1521296.0,453535520.0,12682.0,3577.0,3574.0,3746.0,,3457.0,3578.0,2013-12-31
2013-12-31 09:55:00,3571.0,1520606.0,637052620.0,17830.0,3575.0,3571.0,3746.0,,3457.0,3576.0,2013-12-31
2013-12-31 10:00:00,3574.0,1519396.0,347037140.0,9712.0,3572.0,3571.0,3746.0,,3457.0,3575.0,2013-12-31
2013-12-31 10:05:00,3573.0,1528302.0,1017587520.0,28498.0,3574.0,3569.0,3746.0,,3457.0,3574.0,2013-12-31
2013-12-31 10:10:00,3574.0,1524580.0,529843560.0,14826.0,3572.0,3572.0,3746.0,,3457.0,3575.0,2013-12-31
2013-12-31 10:15:00,3573.0,1523670.0,401768720.0,11246.0,3574.0,3571.0,3746.0,,3457.0,3575.0,2013-12-31
2013-12-31 10:35:00,3574.0,1512990.0,1134656840.0,31740.0,3573.0,3572.0,3746.0,,3457.0,3577.0,2013-12-31
2013-12-31 10:40:00,3571.0,1509074.0,647264400.0,18120.0,3573.0,3570.0,3746.0,,3457.0,3575.0,2013-12-31
2013-12-31 10:45:00,3573.0,1511032.0,389243560.0,10896.0,3571.0,3571.0,3746.0,,3457.0,3574.0,2013-12-31
2013-12-31 10:50:00,3574.0,1508454.0,324551980.0,9082.0,3573.0,3572.0,3746.0,,3457.0,3575.0,2013-12-31
2013-12-31 10:55:00,3574.0,1503842.0,685846200.0,19186.0,3574.0,3573.0,3746.0,,3457.0,3576.0,2013-12-31
2013-12-31 11:00:00,3570.0,1493144.0,1178761020.0,32996.0,3574.0,3570.0,3746.0,,3457.0,3575.0,2013-12-31
2013-12-31 11:05:00,3568.0,1482244.0,3386560100.0,94954.0,3570.0,3562.0,3746.0,,3457.0,3571.0,2013-12-31
2013-12-31 11:10:00,3570.0,1479182.0,1104271880.0,30940.0,3568.0,3566.0,3746.0,,3457.0,3571.0,2013-12-31
2013-12-31 11:15:00,3572.0,1478448.0,787385240.0,22048.0,3569.0,3569.0,3746.0,,3457.0,3573.0,2013-12-31
2013-12-31 11:20:00,3581.0,1477808.0,2505184580.0,70026.0,3573.0,3571.0,3746.0,,3457.0,3582.0,2013-12-31
2013-12-31 11:25:00,3578.0,1474808.0,1365387760.0,38136.0,3582.0,3578.0,3746.0,,3457.0,3583.0,2013-12-31
2013-12-31 11:30:00,3578.0,1470002.0,670014260.0,18732.0,3578.0,3576.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 13:35:00,3575.0,1471230.0,874528680.0,24466.0,3577.0,3573.0,3746.0,,3457.0,3577.0,2013-12-31
2013-12-31 13:40:00,3578.0,1474094.0,499776020.0,13974.0,3575.0,3575.0,3746.0,,3457.0,3578.0,2013-12-31
2013-12-31 13:45:00,3579.0,1470478.0,798307280.0,22300.0,3578.0,3577.0,3746.0,,3457.0,3581.0,2013-12-31
2013-12-31 13:50:00,3578.0,1464082.0,1368234360.0,38192.0,3579.0,3577.0,3746.0,,3457.0,3586.0,2013-12-31
2013-12-31 13:55:00,3578.0,1460578.0,615964380.0,17218.0,3577.0,3576.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 14:00:00,3578.0,1460712.0,202007420.0,5646.0,3578.0,3577.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 14:05:00,3584.0,1463594.0,1040356100.0,29044.0,3577.0,3576.0,3746.0,,3457.0,3586.0,2013-12-31
2013-12-31 14:10:00,3584.0,1462072.0,789351720.0,22018.0,3583.0,3583.0,3746.0,,3457.0,3587.0,2013-12-31
2013-12-31 14:15:00,3584.0,1461050.0,309782900.0,8644.0,3585.0,3583.0,3746.0,,3457.0,3585.0,2013-12-31
2013-12-31 14:20:00,3583.0,1457246.0,554856400.0,15492.0,3584.0,3580.0,3746.0,,3457.0,3584.0,2013-12-31
2013-12-31 14:25:00,3582.0,1456382.0,341414260.0,9528.0,3583.0,3582.0,3746.0,,3457.0,3585.0,2013-12-31
2013-12-31 14:30:00,3590.0,1455606.0,1968578080.0,54860.0,3582.0,3582.0,3746.0,,3457.0,3592.0,2013-12-31
2013-12-31 14:35:00,3584.0,1453786.0,1294357600.0,36084.0,3591.0,3583.0,3746.0,,3457.0,3591.0,2013-12-31
2013-12-31 14:40:00,3583.0,1451296.0,501960620.0,14006.0,3584.0,3582.0,3746.0,,3457.0,3586.0,2013-12-31
2013-12-31 14:45:00,3581.0,1446534.0,548894500.0,15326.0,3583.0,3580.0,3746.0,,3457.0,3584.0,2013-12-31
2013-12-31 14:50:00,3574.0,1438404.0,1522749860.0,42566.0,3581.0,3573.0,3746.0,,3457.0,3583.0,2013-12-31
2013-12-31 14:55:00,3576.0,1435036.0,1011970440.0,28306.0,3575.0,3572.0,3746.0,,3457.0,3579.0,2013-12-31
2013-12-31 15:00:00,3570.0,1419640.0,1676235480.0,46934.0,3576.0,3569.0,3746.0,,3457.0,3576.0,2013-12-31
2014-01-02 09:05:00,3577.0,1413082.0,2915433940.0,81636.0,3562.0,3562.0,3718.0,,3432.0,3579.0,2014-01-02
2014-01-02 09:10:00,3579.0,1413902.0,1515096040.0,42326.0,3577.0,3576.0,3718.0,,3432.0,3584.0,2014-01-02
2014-01-02 09:15:00,3579.0,1412278.0,732179520.0,20456.0,3578.0,3577.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 09:20:00,3580.0,1414032.0,874938620.0,24434.0,3579.0,3579.0,3718.0,,3432.0,3584.0,2014-01-02
2014-01-02 09:25:00,3581.0,1415844.0,607611560.0,16972.0,3580.0,3578.0,3718.0,,3432.0,3583.0,2014-01-02
2014-01-02 09:30:00,3586.0,1417548.0,1372699340.0,38302.0,3582.0,3581.0,3718.0,,3432.0,3586.0,2014-01-02
2014-01-02 09:35:00,3580.0,1420864.0,1062593380.0,29664.0,3586.0,3579.0,3718.0,,3432.0,3587.0,2014-01-02
2014-01-02 09:40:00,3577.0,1419358.0,1415115520.0,39550.0,3580.0,3575.0,3718.0,,3432.0,3582.0,2014-01-02
2014-01-02 09:45:00,3578.0,1422286.0,696934400.0,19484.0,3577.0,3576.0,3718.0,,3432.0,3578.0,2014-01-02
2014-01-02 09:50:00,3582.0,1417034.0,820476160.0,22918.0,3577.0,3577.0,3718.0,,3432.0,3582.0,2014-01-02
2014-01-02 09:55:00,3580.0,1417204.0,271373220.0,7580.0,3581.0,3579.0,3718.0,,3432.0,3582.0,2014-01-02
2014-01-02 10:00:00,3579.0,1416802.0,186584200.0,5212.0,3580.0,3579.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 10:05:00,3580.0,1416712.0,148926760.0,4160.0,3579.0,3579.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 10:10:00,3579.0,1415210.0,569115940.0,15902.0,3580.0,3577.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 10:15:00,3580.0,1413346.0,571456160.0,15964.0,3579.0,3578.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 10:35:00,3579.0,1409864.0,595257240.0,16626.0,3580.0,3578.0,3718.0,,3432.0,3583.0,2014-01-02
2014-01-02 10:40:00,3579.0,1409538.0,161054640.0,4500.0,3580.0,3578.0,3718.0,,3432.0,3580.0,2014-01-02
2014-01-02 10:45:00,3580.0,1410180.0,275533760.0,7696.0,3579.0,3578.0,3718.0,,3432.0,3582.0,2014-01-02
2014-01-02 10:50:00,3581.0,1407480.0,702326380.0,19612.0,3580.0,3578.0,3718.0,,3432.0,3584.0,2014-01-02
2014-01-02 10:55:00,3583.0,1406468.0,533529900.0,14892.0,3580.0,3580.0,3718.0,,3432.0,3584.0,2014-01-02
2014-01-02 11:00:00,3587.0,1404142.0,1487358740.0,41488.0,3583.0,3582.0,3718.0,,3432.0,3587.0,2014-01-02
2014-01-02 11:05:00,3589.0,1403714.0,1186707620.0,33086.0,3587.0,3585.0,3718.0,,3432.0,3589.0,2014-01-02
2014-01-02 11:10:00,3586.0,1402742.0,680175820.0,18960.0,3589.0,3586.0,3718.0,,3432.0,3589.0,2014-01-02
2014-01-02 11:15:00,3591.0,1394470.0,1626046240.0,45302.0,3586.0,3586.0,3718.0,,3432.0,3592.0,2014-01-02
2014-01-02 11:20:00,3588.0,1390144.0,872041660.0,24290.0,3590.0,3588.0,3718.0,,3432.0,3592.0,2014-01-02
2014-01-02 11:25:00,3586.0,1384048.0,723209040.0,20160.0,3589.0,3586.0,3718.0,,3432.0,3590.0,2014-01-02
2014-01-02 11:30:00,3589.0,1378890.0,456318500.0,12720.0,3587.0,3586.0,3718.0,,3432.0,3590.0,2014-01-02
2014-01-02 13:35:00,3586.0,1380312.0,901993860.0,25154.0,3589.0,3583.0,3718.0,,3432.0,3589.0,2014-01-02
2014-01-02 13:40:00,3586.0,1381164.0,462621120.0,12904.0,3586.0,3583.0,3718.0,,3432.0,3587.0,2014-01-02
2014-01-02 13:45:00,3587.0,1380402.0,273633040.0,7630.0,3586.0,3585.0,3718.0,,3432.0,3588.0,2014-01-02
2014-01-02 13:50:00,3584.0,1379982.0,374344680.0,10440.0,3588.0,3584.0,3718.0,,3432.0,3588.0,2014-01-02
2014-01-02 13:55:00,3580.0,1380284.0,919262320.0,25658.0,3584.0,3580.0,3718.0,,3432.0,3587.0,2014-01-02
2014-01-02 14:00:00,3581.0,1376892.0,1021284220.0,28526.0,3581.0,3578.0,3718.0,,3432.0,3582.0,2014-01-02
2014-01-02 14:05:00,3579.0,1376032.0,1293897640.0,36168.0,3580.0,3575.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 14:10:00,3580.0,1374942.0,594845060.0,16622.0,3578.0,3576.0,3718.0,,3432.0,3581.0,2014-01-02
2014-01-02 14:15:00,3582.0,1381766.0,986820740.0,27550.0,3579.0,3579.0,3718.0,,3432.0,3584.0,2014-01-02
2014-01-02 14:20:00,3588.0,1383380.0,744351960.0,20760.0,3582.0,3581.0,3718.0,,3432.0,3590.0,2014-01-02
2014-01-02 14:25:00,3588.0,1384632.0,1049022820.0,29236.0,3589.0,3586.0,3718.0,,3432.0,3590.0,2014-01-02
2014-01-02 14:30:00,3586.0,1383484.0,801787120.0,22362.0,3588.0,3583.0,3718.0,,3432.0,3589.0,2014-01-02
2014-01-02 14:35:00,3585.0,1381650.0,337879820.0,9422.0,3586.0,3584.0,3718.0,,3432.0,3587.0,2014-01-02
2014-01-02 14:40:00,3586.0,1381312.0,294701480.0,8218.0,3586.0,3585.0,3718.0,,3432.0,3587.0,2014-01-02
2014-01-02 14:45:00,3584.0,1381214.0,327114720.0,9126.0,3586.0,3583.0,3718.0,,3432.0,3586.0,2014-01-02
2014-01-02 14:50:00,3586.0,1379120.0,355597680.0,9920.0,3583.0,3583.0,3718.0,,3432.0,3586.0,2014-01-02
2014-01-02 14:55:00,3582.0,1367982.0,916815120.0,25588.0,3586.0,3580.0,3718.0,,3432.0,3586.0,2014-01-02
2014-01-02 15:00:00,3590.0,1346124.0,1789017980.0,49874.0,3582.0,3581.0,3718.0,,3432.0,3591.0,2014-01-02
2014-01-03 09:05:00,3573.0,1340826.0,3197451720.0,89366.0,3587.0,3568.0,3725.0,,3438.0,3588.0,2014-01-03
2014-01-03 09:10:00,3574.0,1341350.0,1411278380.0,39504.0,3573.0,3571.0,3725.0,,3438.0,3575.0,2014-01-03
2014-01-03 09:15:00,3559.0,1352510.0,3393257360.0,95224.0,3573.0,3557.0,3725.0,,3438.0,3574.0,2014-01-03
2014-01-03 09:20:00,3555.0,1368632.0,2953090260.0,82988.0,3559.0,3554.0,3725.0,,3438.0,3563.0,2014-01-03
2014-01-03 09:25:00,3557.0,1376600.0,1605710480.0,45176.0,3555.0,3552.0,3725.0,,3438.0,3557.0,2014-01-03
2014-01-03 09:30:00,3558.0,1373602.0,997368880.0,28030.0,3557.0,3556.0,3725.0,,3438.0,3560.0,2014-01-03
2014-01-03 09:35:00,3557.0,1375778.0,1305096180.0,36704.0,3558.0,3553.0,3725.0,,3438.0,3558.0,2014-01-03
2014-01-03 09:40:00,3556.0,1374160.0,436474140.0,12270.0,3557.0,3555.0,3725.0,,3438.0,3559.0,2014-01-03
2014-01-03 09:45:00,3559.0,1368000.0,1157634420.0,32536.0,3556.0,3553.0,3725.0,,3438.0,3562.0,2014-01-03
2014-01-03 09:50:00,3559.0,1367248.0,260223500.0,7312.0,3558.0,3558.0,3725.0,,3438.0,3560.0,2014-01-03
2014-01-03 09:55:00,3557.0,1368060.0,254071420.0,7142.0,3558.0,3556.0,3725.0,,3438.0,3559.0,2014-01-03
2014-01-03 10:00:00,3555.0,1371616.0,518758840.0,14592.0,3558.0,3553.0,3725.0,,3438.0,3558.0,2014-01-03
2014-01-03 10:05:00,3556.0,1370748.0,523283060.0,14720.0,3555.0,3553.0,3725.0,,3438.0,3557.0,2014-01-03
2014-01-03 10:10:00,3556.0,1369252.0,447800140.0,12598.0,3557.0,3553.0,3725.0,,3438.0,3557.0,2014-01-03
2014-01-03 10:15:00,3555.0,1369668.0,365877340.0,10288.0,3556.0,3555.0,3725.0,,3438.0,3558.0,2014-01-03
2014-01-03 10:35:00,3549.0,1380140.0,1962264160.0,55264.0,3555.0,3547.0,3725.0,,3438.0,3556.0,2014-01-03
2014-01-03 10:40:00,3550.0,1384184.0,956866400.0,26966.0,3548.0,3546.0,3725.0,,3438.0,3551.0,2014-01-03
2014-01-03 10:45:00,3552.0,1389576.0,681479680.0,19188.0,3551.0,3549.0,3725.0,,3438.0,3553.0,2014-01-03
2014-01-03 10:50:00,3550.0,1391618.0,544547520.0,15338.0,3551.0,3549.0,3725.0,,3438.0,3552.0,2014-01-03
2014-01-03 10:55:00,3550.0,1390954.0,507499520.0,14298.0,3549.0,3548.0,3725.0,,3438.0,3551.0,2014-01-03
2014-01-03 11:00:00,3546.0,1391616.0,463817980.0,13072.0,3550.0,3546.0,3725.0,,3438.0,3550.0,2014-01-03
2014-01-03 11:05:00,3549.0,1390674.0,645178320.0,18184.0,3546.0,3546.0,3725.0,,3438.0,3550.0,2014-01-03
2014-01-03 11:10:00,3549.0,1393388.0,527467020.0,14868.0,3549.0,3546.0,3725.0,,3438.0,3550.0,2014-01-03
2014-01-03 11:15:00,3545.0,1399464.0,1209093080.0,34104.0,3549.0,3543.0,3725.0,,3438.0,3549.0,2014-01-03
2014-01-03 11:20:00,3545.0,1401118.0,478753460.0,13506.0,3545.0,3543.0,3725.0,,3438.0,3547.0,2014-01-03
2014-01-03 11:25:00,3542.0,1405226.0,852363440.0,24062.0,3544.0,3540.0,3725.0,,3438.0,3546.0,2014-01-03
2014-01-03 11:30:00,3538.0,1407720.0,1673648780.0,47284.0,3541.0,3536.0,3725.0,,3438.0,3544.0,2014-01-03
2014-01-03 13:35:00,3530.0,1411164.0,2381308100.0,67388.0,3538.0,3530.0,3725.0,,3438.0,3540.0,2014-01-03
2014-01-03 13:40:00,3536.0,1407700.0,2045077120.0,57852.0,3530.0,3528.0,3725.0,,3438.0,3540.0,2014-01-03
2014-01-03 13:45:00,3537.0,1405880.0,1259133680.0,35576.0,3536.0,3536.0,3725.0,,3438.0,3542.0,2014-01-03
2014-01-03 13:50:00,3538.0,1403806.0,639879080.0,18084.0,3537.0,3536.0,3725.0,,3438.0,3540.0,2014-01-03
2014-01-03 13:55:00,3538.0,1401764.0,973025680.0,27514.0,3538.0,3534.0,3725.0,,3438.0,3540.0,2014-01-03
2014-01-03 14:00:00,3538.0,1402160.0,272969120.0,7718.0,3538.0,3535.0,3725.0,,3438.0,3539.0,2014-01-03
2014-01-03 14:05:00,3539.0,1401010.0,667160320.0,18852.0,3537.0,3536.0,3725.0,,3438.0,3541.0,2014-01-03
2014-01-03 14:10:00,3539.0,1400198.0,339472400.0,9594.0,3539.0,3536.0,3725.0,,3438.0,3541.0,2014-01-03
2014-01-03 14:15:00,3540.0,1401314.0,389896100.0,11016.0,3539.0,3538.0,3725.0,,3438.0,3541.0,2014-01-03
2014-01-03 14:20:00,3542.0,1396026.0,1130664620.0,31912.0,3539.0,3539.0,3725.0,,3438.0,3546.0,2014-01-03
2014-01-03 14:25:00,3539.0,1394856.0,565766060.0,15980.0,3541.0,3538.0,3725.0,,3438.0,3542.0,2014-01-03
2014-01-03 14:30:00,3540.0,1394864.0,210631660.0,5950.0,3539.0,3539.0,3725.0,,3438.0,3541.0,2014-01-03
2014-01-03 14:35:00,3543.0,1394364.0,465472900.0,13144.0,3539.0,3539.0,3725.0,,3438.0,3544.0,2014-01-03
2014-01-03 14:40:00,3542.0,1392194.0,278842680.0,7872.0,3543.0,3541.0,3725.0,,3438.0,3544.0,2014-01-03
2014-01-03 14:45:00,3537.0,1387530.0,718553320.0,20308.0,3541.0,3536.0,3725.0,,3438.0,3542.0,2014-01-03
2014-01-03 14:50:00,3539.0,1385448.0,579069500.0,16364.0,3536.0,3536.0,3725.0,,3438.0,3541.0,2014-01-03
2014-01-03 14:55:00,3537.0,1379790.0,556014340.0,15712.0,3540.0,3537.0,3725.0,,3438.0,3541.0,2014-01-03
2014-01-03 15:00:00,3540.0,1355794.0,1955853320.0,55238.0,3538.0,3537.0,3725.0,,3438.0,3543.0,2014-01-03
2014-01-06 09:05:00,3531.0,1365388.0,3418800420.0,96780.0,3531.0,3529.0,3692.0,,3408.0,3536.0,2014-01-06
2014-01-06 09:10:00,3536.0,1364540.0,1066064140.0,30162.0,3530.0,3530.0,3692.0,,3408.0,3537.0,2014-01-06
2014-01-06 09:15:00,3525.0,1372156.0,1438510800.0,40746.0,3535.0,3525.0,3692.0,,3408.0,3537.0,2014-01-06
2014-01-06 09:20:00,3523.0,1382124.0,1966997540.0,55820.0,3526.0,3521.0,3692.0,,3408.0,3527.0,2014-01-06
2014-01-06 09:25:00,3527.0,1381774.0,879476920.0,24950.0,3523.0,3522.0,3692.0,,3408.0,3528.0,2014-01-06
2014-01-06 09:30:00,3523.0,1390908.0,1548329020.0,43960.0,3526.0,3519.0,3692.0,,3408.0,3526.0,2014-01-06
2014-01-06 09:35:00,3523.0,1389746.0,754928200.0,21422.0,3522.0,3522.0,3692.0,,3408.0,3526.0,2014-01-06
2014-01-06 09:40:00,3527.0,1387334.0,1031807600.0,29256.0,3524.0,3524.0,3692.0,,3408.0,3529.0,2014-01-06
2014-01-06 09:45:00,3534.0,1380680.0,1502313580.0,42558.0,3528.0,3527.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 09:50:00,3531.0,1379096.0,1076480640.0,30466.0,3533.0,3530.0,3692.0,,3408.0,3535.0,2014-01-06
2014-01-06 09:55:00,3529.0,1378524.0,464702220.0,13162.0,3531.0,3528.0,3692.0,,3408.0,3533.0,2014-01-06
2014-01-06 10:00:00,3531.0,1374656.0,836263100.0,23698.0,3529.0,3526.0,3692.0,,3408.0,3532.0,2014-01-06
2014-01-06 10:05:00,3532.0,1376844.0,440844600.0,12486.0,3530.0,3529.0,3692.0,,3408.0,3532.0,2014-01-06
2014-01-06 10:10:00,3530.0,1379128.0,717176540.0,20314.0,3531.0,3528.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 10:15:00,3531.0,1378630.0,254963880.0,7222.0,3531.0,3529.0,3692.0,,3408.0,3531.0,2014-01-06
2014-01-06 10:35:00,3531.0,1381392.0,656320540.0,18594.0,3529.0,3528.0,3692.0,,3408.0,3532.0,2014-01-06
2014-01-06 10:40:00,3530.0,1379456.0,446357840.0,12646.0,3531.0,3528.0,3692.0,,3408.0,3531.0,2014-01-06
2014-01-06 10:45:00,3531.0,1380220.0,437764940.0,12400.0,3530.0,3528.0,3692.0,,3408.0,3532.0,2014-01-06
2014-01-06 10:50:00,3534.0,1379228.0,1050794380.0,29736.0,3531.0,3530.0,3692.0,,3408.0,3537.0,2014-01-06
2014-01-06 10:55:00,3538.0,1371946.0,988459240.0,27964.0,3534.0,3532.0,3692.0,,3408.0,3538.0,2014-01-06
2014-01-06 11:00:00,3534.0,1361976.0,1250067520.0,35344.0,3538.0,3533.0,3692.0,,3408.0,3539.0,2014-01-06
2014-01-06 11:05:00,3532.0,1358614.0,442598680.0,12530.0,3533.0,3531.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 11:10:00,3534.0,1358522.0,305476520.0,8648.0,3532.0,3531.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 11:15:00,3534.0,1357892.0,264923460.0,7498.0,3534.0,3532.0,3692.0,,3408.0,3535.0,2014-01-06
2014-01-06 11:20:00,3532.0,1355712.0,345810180.0,9790.0,3533.0,3531.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 11:25:00,3532.0,1355424.0,147522080.0,4176.0,3533.0,3531.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 11:30:00,3531.0,1355692.0,448017500.0,12686.0,3532.0,3530.0,3692.0,,3408.0,3534.0,2014-01-06
2014-01-06 13:35:00,3530.0,1358102.0,601638540.0,17040.0,3531.0,3529.0,3692.0,,3408.0,3533.0,2014-01-06
2014-01-06 13:40:00,3527.0,1364548.0,1169094140.0,33148.0,3530.0,3525.0,3692.0,,3408.0,3531.0,2014-01-06
2014-01-06 13:45:00,3526.0,1367858.0,823957620.0,23374.0,3527.0,3523.0,3692.0,,3408.0,3528.0,2014-01-06
2014-01-06 13:50:00,3525.0,1368518.0,523179100.0,14842.0,3526.0,3524.0,3692.0,,3408.0,3527.0,2014-01-06
2014-01-06 13:55:00,3526.0,1367480.0,1047206280.0,29724.0,3525.0,3521.0,3692.0,,3408.0,3526.0,2014-01-06
2014-01-06 14:00:00,3526.0,1367146.0,578704040.0,16408.0,3525.0,3524.0,3692.0,,3408.0,3530.0,2014-01-06
2014-01-06 14:05:00,3524.0,1368542.0,581375400.0,16494.0,3527.0,3523.0,3692.0,,3408.0,3527.0,2014-01-06
2014-01-06 14:10:00,3519.0,1375500.0,1897048600.0,53908.0,3524.0,3516.0,3692.0,,3408.0,3525.0,2014-01-06
2014-01-06 14:15:00,3521.0,1376712.0,784074060.0,22268.0,3518.0,3517.0,3692.0,,3408.0,3524.0,2014-01-06
2014-01-06 14:20:00,3520.0,1378148.0,475668760.0,13510.0,3521.0,3519.0,3692.0,,3408.0,3523.0,2014-01-06
2014-01-06 14:25:00,3520.0,1376848.0,542352020.0,15402.0,3520.0,3519.0,3692.0,,3408.0,3523.0,2014-01-06
2014-01-06 14:30:00,3519.0,1375432.0,337768860.0,9594.0,3520.0,3519.0,3692.0,,3408.0,3522.0,2014-01-06
2014-01-06 14:35:00,3516.0,1379754.0,1250724180.0,35564.0,3519.0,3515.0,3692.0,,3408.0,3520.0,2014-01-06
2014-01-06 14:40:00,3513.0,1378716.0,822793260.0,23400.0,3516.0,3513.0,3692.0,,3408.0,3520.0,2014-01-06
2014-01-06 14:45:00,3515.0,1377990.0,399212540.0,11356.0,3514.0,3514.0,3692.0,,3408.0,3517.0,2014-01-06
2014-01-06 14:50:00,3515.0,1370058.0,1005454600.0,28610.0,3515.0,3512.0,3692.0,,3408.0,3517.0,2014-01-06
2014-01-06 14:55:00,3517.0,1365342.0,493419280.0,14032.0,3515.0,3514.0,3692.0,,3408.0,3518.0,2014-01-06
2014-01-06 15:00:00,3515.0,1345560.0,1547982480.0,44036.0,3517.0,3513.0,3692.0,,3408.0,3518.0,2014-01-06
2014-01-07 09:05:00,3507.0,1355768.0,2222842020.0,63322.0,3517.0,3504.0,3667.0,,3384.0,3520.0,2014-01-07
2014-01-07 09:10:00,3502.0,1370062.0,2724624180.0,77816.0,3507.0,3498.0,3667.0,,3384.0,3508.0,2014-01-07
2014-01-07 09:15:00,3497.0,1378958.0,1504630400.0,42982.0,3501.0,3497.0,3667.0,,3384.0,3504.0,2014-01-07
2014-01-07 09:20:00,3500.0,1383054.0,845496540.0,24166.0,3497.0,3496.0,3667.0,,3384.0,3502.0,2014-01-07
2014-01-07 09:25:00,3485.0,1381404.0,2692629460.0,77138.0,3499.0,3482.0,3667.0,,3384.0,3501.0,2014-01-07
2014-01-07 09:30:00,3492.0,1381552.0,1502233680.0,43052.0,3485.0,3485.0,3667.0,,3384.0,3494.0,2014-01-07
2014-01-07 09:35:00,3492.0,1378046.0,1008271600.0,28868.0,3493.0,3491.0,3667.0,,3384.0,3495.0,2014-01-07
2014-01-07 09:40:00,3493.0,1381974.0,1395525980.0,39974.0,3493.0,3487.0,3667.0,,3384.0,3495.0,2014-01-07
2014-01-07 09:45:00,3491.0,1383574.0,715188900.0,20488.0,3493.0,3488.0,3667.0,,3384.0,3493.0,2014-01-07
2014-01-07 09:50:00,3494.0,1378982.0,731713020.0,20952.0,3490.0,3490.0,3667.0,,3384.0,3495.0,2014-01-07
2014-01-07 09:55:00,3493.0,1377746.0,337828300.0,9672.0,3494.0,3492.0,3667.0,,3384.0,3494.0,2014-01-07
2014-01-07 10:00:00,3477.0,1383494.0,2376813080.0,68212.0,3492.0,3477.0,3667.0,,3384.0,3493.0,2014-01-07
2014-01-07 10:05:00,3483.0,1392282.0,2125392260.0,61080.0,3478.0,3475.0,3667.0,,3384.0,3484.0,2014-01-07
2014-01-07 10:10:00,3483.0,1388792.0,1033962620.0,29676.0,3484.0,3482.0,3667.0,,3384.0,3486.0,2014-01-07
2014-01-07 10:15:00,3478.0,1390238.0,757735580.0,21768.0,3482.0,3478.0,3667.0,,3384.0,3483.0,2014-01-07
2014-01-07 10:35:00,3473.0,1400716.0,2122158480.0,61052.0,3479.0,3471.0,3667.0,,3384.0,3481.0,2014-01-07
2014-01-07 10:40:00,3474.0,1401124.0,2043510820.0,58872.0,3473.0,3468.0,3667.0,,3384.0,3476.0,2014-01-07
2014-01-07 10:45:00,3475.0,1404196.0,1070298700.0,30816.0,3473.0,3470.0,3667.0,,3384.0,3475.0,2014-01-07
2014-01-07 10:50:00,3473.0,1398928.0,671132380.0,19312.0,3474.0,3473.0,3667.0,,3384.0,3477.0,2014-01-07
2014-01-07 10:55:00,3480.0,1400150.0,1531602900.0,44038.0,3474.0,3472.0,3667.0,,3384.0,3483.0,2014-01-07
2014-01-07 11:00:00,3480.0,1403250.0,1271430760.0,36534.0,3481.0,3478.0,3667.0,,3384.0,3483.0,2014-01-07
2014-01-07 11:05:00,3482.0,1398422.0,1934874880.0,55550.0,3480.0,3479.0,3667.0,,3384.0,3489.0,2014-01-07
2014-01-07 11:10:00,3480.0,1404436.0,803172980.0,23086.0,3482.0,3477.0,3667.0,,3384.0,3483.0,2014-01-07
2014-01-07 11:15:00,3478.0,1406942.0,782899220.0,22498.0,3480.0,3477.0,3667.0,,3384.0,3482.0,2014-01-07
2014-01-07 11:20:00,3482.0,1406516.0,238994340.0,6868.0,3477.0,3477.0,3667.0,,3384.0,3482.0,2014-01-07
2014-01-07 11:25:00,3480.0,1405514.0,413739480.0,11884.0,3483.0,3479.0,3667.0,,3384.0,3483.0,2014-01-07
2014-01-07 11:30:00,3476.0,1405178.0,1099298680.0,31624.0,3479.0,3474.0,3667.0,,3384.0,3480.0,2014-01-07
2014-01-07 13:35:00,3473.0,1402874.0,929732680.0,26760.0,3475.0,3471.0,3667.0,,3384.0,3478.0,2014-01-07
2014-01-07 13:40:00,3469.0,1412218.0,2029861940.0,58520.0,3473.0,3464.0,3667.0,,3384.0,3474.0,2014-01-07
2014-01-07 13:45:00,3472.0,1413010.0,984406900.0,28364.0,3469.0,3468.0,3667.0,,3384.0,3473.0,2014-01-07
2014-01-07 13:50:00,3471.0,1410248.0,409657820.0,11802.0,3472.0,3469.0,3667.0,,3384.0,3473.0,2014-01-07
2014-01-07 13:55:00,3473.0,1406698.0,809230520.0,23296.0,3472.0,3471.0,3667.0,,3384.0,3476.0,2014-01-07
2014-01-07 14:00:00,3470.0,1404888.0,434669480.0,12524.0,3472.0,3469.0,3667.0,,3384.0,3473.0,2014-01-07
2014-01-07 14:05:00,3469.0,1404230.0,440413080.0,12694.0,3470.0,3468.0,3667.0,,3384.0,3471.0,2014-01-07
2014-01-07 14:10:00,3470.0,1401398.0,492317840.0,14188.0,3469.0,3468.0,3667.0,,3384.0,3472.0,2014-01-07
2014-01-07 14:15:00,3466.0,1403706.0,915033360.0,26386.0,3469.0,3465.0,3667.0,,3384.0,3471.0,2014-01-07
2014-01-07 14:20:00,3467.0,1400396.0,762716040.0,22006.0,3466.0,3464.0,3667.0,,3384.0,3468.0,2014-01-07
2014-01-07 14:25:00,3464.0,1398034.0,1143156780.0,32990.0,3467.0,3462.0,3667.0,,3384.0,3470.0,2014-01-07
2014-01-07 14:30:00,3469.0,1388676.0,1472612220.0,42456.0,3464.0,3464.0,3667.0,,3384.0,3471.0,2014-01-07
2014-01-07 14:35:00,3469.0,1377556.0,1024381220.0,29518.0,3469.0,3468.0,3667.0,,3384.0,3473.0,2014-01-07
2014-01-07 14:40:00,3469.0,1372614.0,689373440.0,19874.0,3469.0,3467.0,3667.0,,3384.0,3471.0,2014-01-07
2014-01-07 14:45:00,3469.0,1366568.0,586917220.0,16916.0,3468.0,3468.0,3667.0,,3384.0,3471.0,2014-01-07
2014-01-07 14:50:00,3470.0,1360824.0,592450880.0,17072.0,3470.0,3469.0,3667.0,,3384.0,3472.0,2014-01-07
2014-01-07 14:55:00,3467.0,1353300.0,1090003940.0,31442.0,3470.0,3464.0,3667.0,,3384.0,3470.0,2014-01-07
2014-01-07 15:00:00,3465.0,1335660.0,2059050160.0,59400.0,3467.0,3464.0,3667.0,,3384.0,3469.0,2014-01-07
2014-01-08 09:05:00,3451.0,1338282.0,2700523880.0,78160.0,3453.0,3449.0,3619.0,,3340.0,3460.0,2014-01-08
2014-01-08 09:10:00,3458.0,1337504.0,1314282520.0,38018.0,3451.0,3451.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 09:15:00,3458.0,1343602.0,1165705620.0,33732.0,3458.0,3453.0,3619.0,,3340.0,3459.0,2014-01-08
2014-01-08 09:20:00,3460.0,1341286.0,1275489640.0,36850.0,3458.0,3457.0,3619.0,,3340.0,3464.0,2014-01-08
2014-01-08 09:25:00,3468.0,1339694.0,1124748500.0,32474.0,3461.0,3459.0,3619.0,,3340.0,3470.0,2014-01-08
2014-01-08 09:30:00,3470.0,1331886.0,1936037880.0,55784.0,3467.0,3467.0,3619.0,,3340.0,3475.0,2014-01-08
2014-01-08 09:35:00,3477.0,1323536.0,1793133260.0,51646.0,3470.0,3465.0,3619.0,,3340.0,3479.0,2014-01-08
2014-01-08 09:40:00,3474.0,1324424.0,1767214820.0,50830.0,3477.0,3472.0,3619.0,,3340.0,3480.0,2014-01-08
2014-01-08 09:45:00,3470.0,1332718.0,1249065560.0,35986.0,3474.0,3469.0,3619.0,,3340.0,3475.0,2014-01-08
2014-01-08 09:50:00,3474.0,1338962.0,1186481860.0,34192.0,3470.0,3468.0,3619.0,,3340.0,3474.0,2014-01-08
2014-01-08 09:55:00,3471.0,1338082.0,762547700.0,21966.0,3473.0,3469.0,3619.0,,3340.0,3474.0,2014-01-08
2014-01-08 10:00:00,3474.0,1338092.0,787054080.0,22666.0,3471.0,3469.0,3619.0,,3340.0,3475.0,2014-01-08
2014-01-08 10:05:00,3472.0,1337324.0,316431100.0,9110.0,3474.0,3472.0,3619.0,,3340.0,3475.0,2014-01-08
2014-01-08 10:10:00,3471.0,1336518.0,131096580.0,3776.0,3472.0,3471.0,3619.0,,3340.0,3473.0,2014-01-08
2014-01-08 10:15:00,3471.0,1335478.0,289844080.0,8348.0,3471.0,3471.0,3619.0,,3340.0,3474.0,2014-01-08
2014-01-08 10:35:00,3468.0,1331646.0,1294714220.0,37332.0,3472.0,3466.0,3619.0,,3340.0,3472.0,2014-01-08
2014-01-08 10:40:00,3465.0,1331344.0,519052080.0,14972.0,3467.0,3465.0,3619.0,,3340.0,3469.0,2014-01-08
2014-01-08 10:45:00,3465.0,1335226.0,946149660.0,27310.0,3465.0,3463.0,3619.0,,3340.0,3466.0,2014-01-08
2014-01-08 10:50:00,3462.0,1336844.0,644270640.0,18602.0,3466.0,3462.0,3619.0,,3340.0,3466.0,2014-01-08
2014-01-08 10:55:00,3460.0,1337838.0,612074140.0,17680.0,3462.0,3459.0,3619.0,,3340.0,3465.0,2014-01-08
2014-01-08 11:00:00,3461.0,1337356.0,1425607220.0,41218.0,3460.0,3455.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 11:05:00,3459.0,1337736.0,450545200.0,13022.0,3461.0,3457.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 11:10:00,3460.0,1337466.0,692495800.0,20016.0,3459.0,3457.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 11:15:00,3458.0,1337540.0,518324980.0,14986.0,3460.0,3457.0,3619.0,,3340.0,3460.0,2014-01-08
2014-01-08 11:20:00,3453.0,1339142.0,1436002640.0,41568.0,3458.0,3452.0,3619.0,,3340.0,3459.0,2014-01-08
2014-01-08 11:25:00,3457.0,1340388.0,699131940.0,20238.0,3452.0,3452.0,3619.0,,3340.0,3457.0,2014-01-08
2014-01-08 11:30:00,3453.0,1337498.0,672227860.0,19458.0,3457.0,3453.0,3619.0,,3340.0,3457.0,2014-01-08
2014-01-08 13:35:00,3461.0,1330656.0,1254150680.0,36256.0,3455.0,3454.0,3619.0,,3340.0,3464.0,2014-01-08
2014-01-08 13:40:00,3461.0,1329256.0,595381940.0,17206.0,3462.0,3459.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 13:45:00,3461.0,1325506.0,598301240.0,17290.0,3461.0,3459.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 13:50:00,3462.0,1326682.0,571003920.0,16492.0,3461.0,3461.0,3619.0,,3340.0,3464.0,2014-01-08
2014-01-08 13:55:00,3461.0,1325066.0,573756380.0,16580.0,3462.0,3459.0,3619.0,,3340.0,3463.0,2014-01-08
2014-01-08 14:00:00,3463.0,1323798.0,717916340.0,20740.0,3461.0,3459.0,3619.0,,3340.0,3464.0,2014-01-08
2014-01-08 14:05:00,3461.0,1324160.0,389984880.0,11262.0,3463.0,3461.0,3619.0,,3340.0,3464.0,2014-01-08
2014-01-08 14:10:00,3460.0,1323366.0,300148840.0,8672.0,3461.0,3459.0,3619.0,,3340.0,3463.0,2014-01-08
2014-01-08 14:15:00,3460.0,1319002.0,448395400.0,12960.0,3459.0,3459.0,3619.0,,3340.0,3461.0,2014-01-08
2014-01-08 14:20:00,3460.0,1317118.0,283423820.0,8190.0,3460.0,3459.0,3619.0,,3340.0,3462.0,2014-01-08
2014-01-08 14:25:00,3466.0,1312372.0,1638144840.0,47314.0,3460.0,3457.0,3619.0,,3340.0,3467.0,2014-01-08
2014-01-08 14:30:00,3465.0,1317024.0,974655540.0,28132.0,3466.0,3462.0,3619.0,,3340.0,3466.0,2014-01-08
2014-01-08 14:35:00,3466.0,1315120.0,1206302380.0,34792.0,3464.0,3464.0,3619.0,,3340.0,3470.0,2014-01-08
2014-01-08 14:40:00,3462.0,1317030.0,656973680.0,18966.0,3466.0,3462.0,3619.0,,3340.0,3467.0,2014-01-08
2014-01-08 14:45:00,3465.0,1315002.0,379529200.0,10954.0,3462.0,3462.0,3619.0,,3340.0,3466.0,2014-01-08
2014-01-08 14:50:00,3465.0,1311200.0,415131680.0,11980.0,3465.0,3463.0,3619.0,,3340.0,3467.0,2014-01-08
2014-01-08 14:55:00,3461.0,1299964.0,1054803660.0,30462.0,3465.0,3460.0,3619.0,,3340.0,3466.0,2014-01-08
2014-01-08 15:00:00,3469.0,1277020.0,2590693880.0,74726.0,3461.0,3460.0,3619.0,,3340.0,3470.0,2014-01-08
2014-01-09 09:05:00,3467.0,1281608.0,2616780380.0,75408.0,3466.0,3465.0,3601.0,,3324.0,3475.0,2014-01-09
2014-01-09 09:10:00,3469.0,1293514.0,2312289380.0,66750.0,3467.0,3458.0,3601.0,,3324.0,3471.0,2014-01-09
2014-01-09 09:15:00,3484.0,1285204.0,3197686440.0,91956.0,3469.0,3468.0,3601.0,,3324.0,3485.0,2014-01-09
2014-01-09 09:20:00,3476.0,1285590.0,2538196620.0,72876.0,3485.0,3476.0,3601.0,,3324.0,3488.0,2014-01-09
2014-01-09 09:25:00,3479.0,1287870.0,1054956300.0,30328.0,3476.0,3475.0,3601.0,,3324.0,3482.0,2014-01-09
2014-01-09 09:30:00,3479.0,1287198.0,542825420.0,15608.0,3480.0,3476.0,3601.0,,3324.0,3480.0,2014-01-09
2014-01-09 09:35:00,3480.0,1283000.0,1299576980.0,37326.0,3479.0,3476.0,3601.0,,3324.0,3485.0,2014-01-09
2014-01-09 09:40:00,3478.0,1285906.0,418236680.0,12022.0,3480.0,3477.0,3601.0,,3324.0,3482.0,2014-01-09
2014-01-09 09:45:00,3478.0,1286368.0,761284560.0,21894.0,3479.0,3475.0,3601.0,,3324.0,3481.0,2014-01-09
2014-01-09 09:50:00,3478.0,1288638.0,368659400.0,10598.0,3478.0,3477.0,3601.0,,3324.0,3480.0,2014-01-09
2014-01-09 09:55:00,3478.0,1288480.0,202106380.0,5810.0,3478.0,3477.0,3601.0,,3324.0,3480.0,2014-01-09
2014-01-09 10:00:00,3477.0,1288962.0,388253120.0,11162.0,3479.0,3476.0,3601.0,,3324.0,3481.0,2014-01-09
2014-01-09 10:05:00,3479.0,1287938.0,358260660.0,10302.0,3478.0,3476.0,3601.0,,3324.0,3479.0,2014-01-09
2014-01-09 10:10:00,3475.0,1288644.0,704283800.0,20264.0,3478.0,3473.0,3601.0,,3324.0,3479.0,2014-01-09
2014-01-09 10:15:00,3479.0,1291786.0,615826560.0,17716.0,3475.0,3474.0,3601.0,,3324.0,3479.0,2014-01-09
2014-01-09 10:35:00,3478.0,1290550.0,545391540.0,15672.0,3479.0,3478.0,3601.0,,3324.0,3482.0,2014-01-09
2014-01-09 10:40:00,3479.0,1290422.0,755805900.0,21708.0,3478.0,3478.0,3601.0,,3324.0,3484.0,2014-01-09
2014-01-09 10:45:00,3478.0,1292272.0,622121580.0,17888.0,3479.0,3476.0,3601.0,,3324.0,3481.0,2014-01-09
2014-01-09 10:50:00,3478.0,1290090.0,249471820.0,7172.0,3478.0,3477.0,3601.0,,3324.0,3480.0,2014-01-09
2014-01-09 10:55:00,3479.0,1290552.0,68866440.0,1980.0,3478.0,3477.0,3601.0,,3324.0,3479.0,2014-01-09
2014-01-09 11:00:00,3485.0,1291548.0,682054560.0,19594.0,3479.0,3479.0,3601.0,,3324.0,3485.0,2014-01-09
2014-01-09 11:05:00,3485.0,1292672.0,1085335260.0,31154.0,3485.0,3482.0,3601.0,,3324.0,3485.0,2014-01-09
2014-01-09 11:10:00,3483.0,1291908.0,1101848940.0,31624.0,3484.0,3480.0,3601.0,,3324.0,3488.0,2014-01-09
2014-01-09 11:15:00,3482.0,1293122.0,235939880.0,6776.0,3482.0,3481.0,3601.0,,3324.0,3483.0,2014-01-09
2014-01-09 11:20:00,3482.0,1295080.0,432003380.0,12410.0,3482.0,3480.0,3601.0,,3324.0,3483.0,2014-01-09
2014-01-09 11:25:00,3483.0,1295652.0,157405940.0,4520.0,3482.0,3481.0,3601.0,,3324.0,3483.0,2014-01-09
2014-01-09 11:30:00,3483.0,1293284.0,328604060.0,9434.0,3483.0,3482.0,3601.0,,3324.0,3484.0,2014-01-09
2014-01-09 13:35:00,3480.0,1295262.0,2262835780.0,64990.0,3481.0,3478.0,3601.0,,3324.0,3486.0,2014-01-09
2014-01-09 13:40:00,3479.0,1294812.0,907551280.0,26086.0,3481.0,3478.0,3601.0,,3324.0,3481.0,2014-01-09
2014-01-09 13:45:00,3478.0,1295726.0,376386380.0,10818.0,3479.0,3478.0,3601.0,,3324.0,3480.0,2014-01-09
2014-01-09 13:50:00,3472.0,1299248.0,1732421140.0,49866.0,3479.0,3472.0,3601.0,,3324.0,3479.0,2014-01-09
2014-01-09 13:55:00,3473.0,1300236.0,1376208620.0,39646.0,3472.0,3469.0,3601.0,,3324.0,3474.0,2014-01-09
2014-01-09 14:00:00,3470.0,1305102.0,859220020.0,24748.0,3473.0,3469.0,3601.0,,3324.0,3475.0,2014-01-09
2014-01-09 14:05:00,3470.0,1308512.0,1156385360.0,33340.0,3470.0,3466.0,3601.0,,3324.0,3471.0,2014-01-09
2014-01-09 14:10:00,3464.0,1312946.0,1381479620.0,39858.0,3470.0,3462.0,3601.0,,3324.0,3471.0,2014-01-09
2014-01-09 14:15:00,3461.0,1314408.0,2520608440.0,72856.0,3465.0,3454.0,3601.0,,3324.0,3465.0,2014-01-09
2014-01-09 14:20:00,3461.0,1314834.0,799208320.0,23082.0,3461.0,3460.0,3601.0,,3324.0,3464.0,2014-01-09
2014-01-09 14:25:00,3457.0,1317692.0,2423248420.0,70086.0,3461.0,3451.0,3601.0,,3324.0,3465.0,2014-01-09
2014-01-09 14:30:00,3458.0,1318004.0,567868140.0,16426.0,3458.0,3456.0,3601.0,,3324.0,3459.0,2014-01-09
2014-01-09 14:35:00,3459.0,1316450.0,749871760.0,21686.0,3458.0,3455.0,3601.0,,3324.0,3461.0,2014-01-09
2014-01-09 14:40:00,3461.0,1315018.0,499683000.0,14438.0,3459.0,3457.0,3601.0,,3324.0,3463.0,2014-01-09
2014-01-09 14:45:00,3460.0,1314500.0,507238640.0,14662.0,3460.0,3458.0,3601.0,,3324.0,3462.0,2014-01-09
2014-01-09 14:50:00,3465.0,1308510.0,1058937720.0,30568.0,3460.0,3460.0,3601.0,,3324.0,3467.0,2014-01-09
2014-01-09 14:55:00,3460.0,1304484.0,747023820.0,21568.0,3465.0,3460.0,3601.0,,3324.0,3466.0,2014-01-09
2014-01-09 15:00:00,3456.0,1277436.0,1937388100.0,56022.0,3460.0,3455.0,3601.0,,3324.0,3461.0,2014-01-09
2014-01-10 09:05:00,3443.0,1288326.0,3000024540.0,86946.0,3452.0,3442.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 09:10:00,3453.0,1285678.0,1982524360.0,57512.0,3443.0,3442.0,3610.0,,3333.0,3453.0,2014-01-10
2014-01-10 09:15:00,3452.0,1289806.0,1693323920.0,48998.0,3453.0,3452.0,3610.0,,3333.0,3460.0,2014-01-10
2014-01-10 09:20:00,3450.0,1294798.0,1502381340.0,43564.0,3452.0,3444.0,3610.0,,3333.0,3453.0,2014-01-10
2014-01-10 09:25:00,3446.0,1302380.0,1207239300.0,35014.0,3450.0,3443.0,3610.0,,3333.0,3453.0,2014-01-10
2014-01-10 09:30:00,3448.0,1304076.0,579929580.0,16820.0,3447.0,3445.0,3610.0,,3333.0,3450.0,2014-01-10
2014-01-10 09:35:00,3448.0,1304634.0,502184240.0,14566.0,3448.0,3445.0,3610.0,,3333.0,3450.0,2014-01-10
2014-01-10 09:40:00,3447.0,1304814.0,387273280.0,11238.0,3447.0,3444.0,3610.0,,3333.0,3449.0,2014-01-10
2014-01-10 09:45:00,3451.0,1302344.0,984096260.0,28522.0,3446.0,3446.0,3610.0,,3333.0,3453.0,2014-01-10
2014-01-10 09:50:00,3455.0,1302220.0,976509300.0,28284.0,3450.0,3448.0,3610.0,,3333.0,3456.0,2014-01-10
2014-01-10 09:55:00,3455.0,1304454.0,954886000.0,27638.0,3454.0,3453.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 10:00:00,3454.0,1303632.0,800062820.0,23164.0,3455.0,3452.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 10:05:00,3459.0,1298790.0,1244482040.0,35992.0,3453.0,3453.0,3610.0,,3333.0,3460.0,2014-01-10
2014-01-10 10:10:00,3455.0,1294086.0,1265797800.0,36598.0,3459.0,3454.0,3610.0,,3333.0,3462.0,2014-01-10
2014-01-10 10:15:00,3457.0,1293956.0,355877300.0,10296.0,3454.0,3454.0,3610.0,,3333.0,3458.0,2014-01-10
2014-01-10 10:35:00,3456.0,1293390.0,268471760.0,7768.0,3457.0,3455.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 10:40:00,3454.0,1291062.0,374031320.0,10826.0,3455.0,3453.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 10:45:00,3451.0,1291306.0,468326840.0,13564.0,3454.0,3451.0,3610.0,,3333.0,3455.0,2014-01-10
2014-01-10 10:50:00,3451.0,1292556.0,488778020.0,14162.0,3451.0,3449.0,3610.0,,3333.0,3454.0,2014-01-10
2014-01-10 10:55:00,3451.0,1293756.0,794952140.0,23040.0,3451.0,3447.0,3610.0,,3333.0,3453.0,2014-01-10
2014-01-10 11:00:00,3451.0,1293268.0,383870280.0,11116.0,3451.0,3451.0,3610.0,,3333.0,3455.0,2014-01-10
2014-01-10 11:05:00,3452.0,1294130.0,189028680.0,5476.0,3452.0,3451.0,3610.0,,3333.0,3454.0,2014-01-10
2014-01-10 11:10:00,3454.0,1294274.0,212282300.0,6148.0,3452.0,3451.0,3610.0,,3333.0,3455.0,2014-01-10
2014-01-10 11:15:00,3456.0,1293820.0,389687560.0,11276.0,3454.0,3453.0,3610.0,,3333.0,3458.0,2014-01-10
2014-01-10 11:20:00,3457.0,1294624.0,217782260.0,6302.0,3457.0,3455.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 11:25:00,3454.0,1293394.0,134588780.0,3896.0,3456.0,3453.0,3610.0,,3333.0,3457.0,2014-01-10
2014-01-10 11:30:00,3456.0,1292012.0,279977400.0,8106.0,3454.0,3452.0,3610.0,,3333.0,3456.0,2014-01-10
2014-01-10 13:35:00,3457.0,1293160.0,596265140.0,17254.0,3455.0,3454.0,3610.0,,3333.0,3458.0,2014-01-10
2014-01-10 13:40:00,3462.0,1286316.0,2290630900.0,66164.0,3457.0,3457.0,3610.0,,3333.0,3465.0,2014-01-10
2014-01-10 13:45:00,3470.0,1298846.0,2413173640.0,69604.0,3462.0,3462.0,3610.0,,3333.0,3470.0,2014-01-10
2014-01-10 13:50:00,3485.0,1310800.0,4691387680.0,134958.0,3470.0,3469.0,3610.0,,3333.0,3485.0,2014-01-10
2014-01-10 13:55:00,3491.0,1315748.0,4745096600.0,136088.0,3485.0,3481.0,3610.0,,3333.0,3496.0,2014-01-10
2014-01-10 14:00:00,3488.0,1317130.0,3165714160.0,90768.0,3490.0,3482.0,3610.0,,3333.0,3494.0,2014-01-10
2014-01-10 14:05:00,3486.0,1316356.0,1689095320.0,48418.0,3488.0,3485.0,3610.0,,3333.0,3492.0,2014-01-10
2014-01-10 14:10:00,3483.0,1317960.0,1433124260.0,41138.0,3486.0,3481.0,3610.0,,3333.0,3487.0,2014-01-10
2014-01-10 14:15:00,3488.0,1319764.0,934366900.0,26808.0,3483.0,3483.0,3610.0,,3333.0,3488.0,2014-01-10
2014-01-10 14:20:00,3486.0,1325430.0,1473225220.0,42226.0,3488.0,3484.0,3610.0,,3333.0,3493.0,2014-01-10
2014-01-10 14:25:00,3489.0,1325462.0,700041620.0,20070.0,3486.0,3485.0,3610.0,,3333.0,3490.0,2014-01-10
2014-01-10 14:30:00,3490.0,1324680.0,844924900.0,24220.0,3489.0,3486.0,3610.0,,3333.0,3491.0,2014-01-10
2014-01-10 14:35:00,3489.0,1324516.0,869345680.0,24908.0,3490.0,3488.0,3610.0,,3333.0,3492.0,2014-01-10
2014-01-10 14:40:00,3485.0,1322424.0,1315280180.0,37744.0,3489.0,3482.0,3610.0,,3333.0,3489.0,2014-01-10
2014-01-10 14:45:00,3487.0,1321914.0,596776020.0,17118.0,3485.0,3484.0,3610.0,,3333.0,3488.0,2014-01-10
2014-01-10 14:50:00,3490.0,1319730.0,1341652860.0,38460.0,3487.0,3484.0,3610.0,,3333.0,3491.0,2014-01-10
2014-01-10 14:55:00,3494.0,1321752.0,3089494460.0,88426.0,3490.0,3489.0,3610.0,,3333.0,3497.0,2014-01-10
2014-01-10 15:00:00,3492.0,1294374.0,2569578280.0,73582.0,3494.0,3490.0,3610.0,,3333.0,3495.0,2014-01-10
2014-01-13 09:05:00,3486.0,1311648.0,3991800680.0,114442.0,3484.0,3482.0,3609.0,,3332.0,3494.0,2014-01-13
2014-01-13 09:10:00,3480.0,1317558.0,2392562360.0,68718.0,3486.0,3476.0,3609.0,,3332.0,3488.0,2014-01-13
2014-01-13 09:15:00,3478.0,1317428.0,1018811060.0,29278.0,3480.0,3477.0,3609.0,,3332.0,3483.0,2014-01-13
2014-01-13 09:20:00,3481.0,1321216.0,694745600.0,19962.0,3478.0,3477.0,3609.0,,3332.0,3482.0,2014-01-13
2014-01-13 09:25:00,3483.0,1322624.0,562905600.0,16164.0,3480.0,3480.0,3609.0,,3332.0,3485.0,2014-01-13
2014-01-13 09:30:00,3482.0,1327540.0,685488380.0,19680.0,3483.0,3481.0,3609.0,,3332.0,3485.0,2014-01-13
2014-01-13 09:35:00,3480.0,1328170.0,1013555220.0,29136.0,3482.0,3476.0,3609.0,,3332.0,3483.0,2014-01-13
2014-01-13 09:40:00,3480.0,1329072.0,501948260.0,14424.0,3480.0,3478.0,3609.0,,3332.0,3482.0,2014-01-13
2014-01-13 09:45:00,3482.0,1329122.0,652809880.0,18760.0,3480.0,3476.0,3609.0,,3332.0,3483.0,2014-01-13
2014-01-13 09:50:00,3483.0,1332302.0,638377560.0,18328.0,3481.0,3481.0,3609.0,,3332.0,3485.0,2014-01-13
2014-01-13 09:55:00,3479.0,1333450.0,688106100.0,19772.0,3484.0,3478.0,3609.0,,3332.0,3484.0,2014-01-13
2014-01-13 10:00:00,3480.0,1333818.0,233152800.0,6700.0,3480.0,3478.0,3609.0,,3332.0,3481.0,2014-01-13
2014-01-13 10:05:00,3481.0,1334040.0,350294220.0,10066.0,3479.0,3479.0,3609.0,,3332.0,3482.0,2014-01-13
2014-01-13 10:10:00,3482.0,1334638.0,159808080.0,4590.0,3481.0,3480.0,3609.0,,3332.0,3483.0,2014-01-13
2014-01-13 10:15:00,3482.0,1333268.0,131754700.0,3784.0,3482.0,3481.0,3609.0,,3332.0,3483.0,2014-01-13
2014-01-13 10:35:00,3479.0,1333714.0,528342040.0,15182.0,3482.0,3478.0,3609.0,,3332.0,3482.0,2014-01-13
2014-01-13 10:40:00,3478.0,1334148.0,733647120.0,21094.0,3479.0,3476.0,3609.0,,3332.0,3481.0,2014-01-13
2014-01-13 10:45:00,3471.0,1334804.0,2575203440.0,74152.0,3478.0,3469.0,3609.0,,3332.0,3479.0,2014-01-13
2014-01-13 10:50:00,3471.0,1334316.0,2263555500.0,65264.0,3470.0,3464.0,3609.0,,3332.0,3474.0,2014-01-13
2014-01-13 10:55:00,3469.0,1337598.0,644539500.0,18578.0,3471.0,3468.0,3609.0,,3332.0,3471.0,2014-01-13
2014-01-13 11:00:00,3468.0,1339298.0,623189680.0,17964.0,3469.0,3467.0,3609.0,,3332.0,3471.0,2014-01-13
2014-01-13 11:05:00,3468.0,1339568.0,1247872060.0,36000.0,3468.0,3464.0,3609.0,,3332.0,3469.0,2014-01-13
2014-01-13 11:10:00,3466.0,1340754.0,509855800.0,14702.0,3468.0,3466.0,3609.0,,3332.0,3470.0,2014-01-13
2014-01-13 11:15:00,3460.0,1339196.0,1445965460.0,41752.0,3466.0,3460.0,3609.0,,3332.0,3466.0,2014-01-13
2014-01-13 11:20:00,3458.0,1321228.0,3485222680.0,100848.0,3460.0,3449.0,3609.0,,3332.0,3461.0,2014-01-13
2014-01-13 11:25:00,3459.0,1314738.0,1114822860.0,32222.0,3459.0,3457.0,3609.0,,3332.0,3462.0,2014-01-13
2014-01-13 11:30:00,3456.0,1311176.0,732496880.0,21186.0,3458.0,3455.0,3609.0,,3332.0,3460.0,2014-01-13
2014-01-13 13:35:00,3460.0,1314174.0,1277941080.0,36974.0,3457.0,3452.0,3609.0,,3332.0,3461.0,2014-01-13
2014-01-13 13:40:00,3455.0,1322512.0,1462759940.0,42332.0,3460.0,3453.0,3609.0,,3332.0,3461.0,2014-01-13
2014-01-13 13:45:00,3457.0,1327352.0,781050900.0,22602.0,3455.0,3453.0,3609.0,,3332.0,3458.0,2014-01-13
2014-01-13 13:50:00,3456.0,1328802.0,628771900.0,18184.0,3457.0,3455.0,3609.0,,3332.0,3460.0,2014-01-13
2014-01-13 13:55:00,3461.0,1324016.0,1164319840.0,33630.0,3455.0,3455.0,3609.0,,3332.0,3466.0,2014-01-13
2014-01-13 14:00:00,3460.0,1323420.0,658903560.0,19034.0,3460.0,3459.0,3609.0,,3332.0,3464.0,2014-01-13
2014-01-13 14:05:00,3460.0,1322962.0,466244140.0,13474.0,3460.0,3459.0,3609.0,,3332.0,3463.0,2014-01-13
2014-01-13 14:10:00,3460.0,1323196.0,262217920.0,7576.0,3461.0,3459.0,3609.0,,3332.0,3463.0,2014-01-13
2014-01-13 14:15:00,3460.0,1322024.0,347542660.0,10046.0,3459.0,3458.0,3609.0,,3332.0,3461.0,2014-01-13
2014-01-13 14:20:00,3461.0,1325158.0,430175280.0,12430.0,3460.0,3459.0,3609.0,,3332.0,3463.0,2014-01-13
2014-01-13 14:25:00,3456.0,1321618.0,619570880.0,17916.0,3461.0,3456.0,3609.0,,3332.0,3461.0,2014-01-13
2014-01-13 14:30:00,3460.0,1321702.0,477984360.0,13822.0,3456.0,3456.0,3609.0,,3332.0,3460.0,2014-01-13
2014-01-13 14:35:00,3458.0,1323000.0,464263540.0,13422.0,3460.0,3457.0,3609.0,,3332.0,3461.0,2014-01-13
2014-01-13 14:40:00,3460.0,1319268.0,836248040.0,24182.0,3458.0,3455.0,3609.0,,3332.0,3462.0,2014-01-13
2014-01-13 14:45:00,3461.0,1319908.0,303572560.0,8772.0,3461.0,3459.0,3609.0,,3332.0,3462.0,2014-01-13
2014-01-13 14:50:00,3464.0,1318224.0,845497360.0,24420.0,3461.0,3460.0,3609.0,,3332.0,3465.0,2014-01-13
2014-01-13 14:55:00,3463.0,1312728.0,628899960.0,18162.0,3464.0,3460.0,3609.0,,3332.0,3465.0,2014-01-13
2014-01-13 15:00:00,3462.0,1291692.0,1378691660.0,39814.0,3463.0,3460.0,3609.0,,3332.0,3464.0,2014-01-13
2014-01-14 09:05:00,3471.0,1292286.0,2346884820.0,67694.0,3462.0,3457.0,3607.0,,3330.0,3473.0,2014-01-14
2014-01-14 09:10:00,3476.0,1296160.0,2111819580.0,60816.0,3471.0,3467.0,3607.0,,3330.0,3480.0,2014-01-14
2014-01-14 09:15:00,3473.0,1299012.0,1093231900.0,31452.0,3475.0,3473.0,3607.0,,3330.0,3479.0,2014-01-14
2014-01-14 09:20:00,3476.0,1297472.0,822039320.0,23652.0,3474.0,3474.0,3607.0,,3330.0,3477.0,2014-01-14
2014-01-14 09:25:00,3475.0,1298366.0,837784980.0,24114.0,3477.0,3471.0,3607.0,,3330.0,3478.0,2014-01-14
2014-01-14 09:30:00,3476.0,1299876.0,734696820.0,21144.0,3475.0,3472.0,3607.0,,3330.0,3477.0,2014-01-14
2014-01-14 09:35:00,3478.0,1297022.0,821400560.0,23620.0,3476.0,3475.0,3607.0,,3330.0,3479.0,2014-01-14
2014-01-14 09:40:00,3479.0,1302730.0,903395120.0,25976.0,3478.0,3475.0,3607.0,,3330.0,3480.0,2014-01-14
2014-01-14 09:45:00,3478.0,1303178.0,716975940.0,20610.0,3479.0,3477.0,3607.0,,3330.0,3480.0,2014-01-14
2014-01-14 09:50:00,3475.0,1303808.0,503993640.0,14496.0,3478.0,3475.0,3607.0,,3330.0,3479.0,2014-01-14
2014-01-14 09:55:00,3476.0,1303892.0,381446640.0,10974.0,3475.0,3475.0,3607.0,,3330.0,3477.0,2014-01-14
2014-01-14 10:00:00,3479.0,1304170.0,381379540.0,10968.0,3476.0,3475.0,3607.0,,3330.0,3479.0,2014-01-14
2014-01-14 10:05:00,3485.0,1313744.0,2269029200.0,65176.0,3479.0,3478.0,3607.0,,3330.0,3485.0,2014-01-14
2014-01-14 10:10:00,3480.0,1316410.0,897654060.0,25768.0,3484.0,3480.0,3607.0,,3330.0,3486.0,2014-01-14
2014-01-14 10:15:00,3476.0,1318812.0,891392380.0,25630.0,3481.0,3476.0,3607.0,,3330.0,3481.0,2014-01-14
2014-01-14 10:35:00,3475.0,1314886.0,1043999500.0,30044.0,3476.0,3473.0,3607.0,,3330.0,3477.0,2014-01-14
2014-01-14 10:40:00,3473.0,1310416.0,1020116060.0,29364.0,3475.0,3472.0,3607.0,,3330.0,3476.0,2014-01-14
2014-01-14 10:45:00,3476.0,1307226.0,442937920.0,12748.0,3473.0,3472.0,3607.0,,3330.0,3477.0,2014-01-14
2014-01-14 10:50:00,3474.0,1307172.0,318599440.0,9168.0,3475.0,3474.0,3607.0,,3330.0,3476.0,2014-01-14
2014-01-14 10:55:00,3474.0,1307428.0,321524620.0,9256.0,3475.0,3473.0,3607.0,,3330.0,3475.0,2014-01-14
2014-01-14 11:00:00,3478.0,1306742.0,700208820.0,20138.0,3474.0,3474.0,3607.0,,3330.0,3479.0,2014-01-14
2014-01-14 11:05:00,3476.0,1306272.0,502589260.0,14454.0,3478.0,3474.0,3607.0,,3330.0,3479.0,2014-01-14
2014-01-14 11:10:00,3473.0,1305786.0,275893380.0,7940.0,3476.0,3473.0,3607.0,,3330.0,3477.0,2014-01-14
2014-01-14 11:15:00,3477.0,1303622.0,947032800.0,27260.0,3474.0,3471.0,3607.0,,3330.0,3478.0,2014-01-14
2014-01-14 11:20:00,3478.0,1303356.0,278436340.0,8008.0,3476.0,3476.0,3607.0,,3330.0,3478.0,2014-01-14
2014-01-14 11:25:00,3478.0,1302326.0,724795780.0,20832.0,3478.0,3477.0,3607.0,,3330.0,3481.0,2014-01-14
2014-01-14 11:30:00,3487.0,1291156.0,1428387440.0,41028.0,3479.0,3475.0,3607.0,,3330.0,3488.0,2014-01-14
2014-01-14 13:35:00,3486.0,1302254.0,2277942480.0,65324.0,3484.0,3483.0,3607.0,,3330.0,3490.0,2014-01-14
2014-01-14 13:40:00,3486.0,1308316.0,1259157440.0,36104.0,3486.0,3484.0,3607.0,,3330.0,3491.0,2014-01-14
2014-01-14 13:45:00,3487.0,1310996.0,836040680.0,23978.0,3486.0,3484.0,3607.0,,3330.0,3489.0,2014-01-14
2014-01-14 13:50:00,3485.0,1314426.0,916128740.0,26264.0,3487.0,3484.0,3607.0,,3330.0,3491.0,2014-01-14
2014-01-14 13:55:00,3486.0,1315166.0,384110060.0,11016.0,3486.0,3486.0,3607.0,,3330.0,3488.0,2014-01-14
2014-01-14 14:00:00,3486.0,1319610.0,714970180.0,20512.0,3486.0,3484.0,3607.0,,3330.0,3487.0,2014-01-14
2014-01-14 14:05:00,3486.0,1319976.0,278807420.0,7998.0,3486.0,3485.0,3607.0,,3330.0,3488.0,2014-01-14
2014-01-14 14:10:00,3486.0,1319684.0,816389880.0,23426.0,3486.0,3483.0,3607.0,,3330.0,3488.0,2014-01-14
2014-01-14 14:15:00,3483.0,1319312.0,691701840.0,19864.0,3487.0,3480.0,3607.0,,3330.0,3487.0,2014-01-14
2014-01-14 14:20:00,3482.0,1321346.0,554529780.0,15926.0,3483.0,3480.0,3607.0,,3330.0,3484.0,2014-01-14
2014-01-14 14:25:00,3483.0,1320600.0,403847680.0,11600.0,3482.0,3480.0,3607.0,,3330.0,3483.0,2014-01-14
2014-01-14 14:30:00,3485.0,1317004.0,790801320.0,22686.0,3483.0,3483.0,3607.0,,3330.0,3488.0,2014-01-14
2014-01-14 14:35:00,3487.0,1318502.0,329237200.0,9442.0,3485.0,3484.0,3607.0,,3330.0,3489.0,2014-01-14
2014-01-14 14:40:00,3488.0,1320054.0,424247420.0,12166.0,3487.0,3485.0,3607.0,,3330.0,3489.0,2014-01-14
2014-01-14 14:45:00,3495.0,1314554.0,2544623980.0,72858.0,3488.0,3487.0,3607.0,,3330.0,3495.0,2014-01-14
2014-01-14 14:50:00,3493.0,1316424.0,1662576380.0,47580.0,3495.0,3491.0,3607.0,,3330.0,3496.0,2014-01-14
2014-01-14 14:55:00,3486.0,1320530.0,2135709920.0,61216.0,3493.0,3485.0,3607.0,,3330.0,3494.0,2014-01-14
2014-01-14 15:00:00,3492.0,1304722.0,2206442000.0,63228.0,3487.0,3486.0,3607.0,,3330.0,3492.0,2014-01-14
2014-01-15 09:05:00,3492.0,1302036.0,2312341400.0,66228.0,3488.0,3488.0,3620.0,,3341.0,3496.0,2014-01-15
2014-01-15 09:10:00,3487.0,1311030.0,1823521200.0,52286.0,3492.0,3484.0,3620.0,,3341.0,3493.0,2014-01-15
2014-01-15 09:15:00,3487.0,1312018.0,835205960.0,23946.0,3488.0,3486.0,3620.0,,3341.0,3489.0,2014-01-15
2014-01-15 09:20:00,3487.0,1311180.0,439416300.0,12600.0,3488.0,3486.0,3620.0,,3341.0,3489.0,2014-01-15
2014-01-15 09:25:00,3498.0,1317278.0,1982920620.0,56770.0,3487.0,3485.0,3620.0,,3341.0,3499.0,2014-01-15
2014-01-15 09:30:00,3501.0,1327380.0,4230929020.0,120812.0,3498.0,3497.0,3620.0,,3341.0,3506.0,2014-01-15
2014-01-15 09:35:00,3504.0,1334078.0,1455026020.0,41528.0,3501.0,3501.0,3620.0,,3341.0,3505.0,2014-01-15
2014-01-15 09:40:00,3499.0,1339224.0,2383909480.0,68094.0,3504.0,3497.0,3620.0,,3341.0,3507.0,2014-01-15
2014-01-15 09:45:00,3500.0,1339730.0,565261300.0,16150.0,3500.0,3498.0,3620.0,,3341.0,3502.0,2014-01-15
2014-01-15 09:50:00,3502.0,1341826.0,432710080.0,12360.0,3500.0,3499.0,3620.0,,3341.0,3503.0,2014-01-15
2014-01-15 09:55:00,3498.0,1342118.0,580872160.0,16596.0,3502.0,3498.0,3620.0,,3341.0,3502.0,2014-01-15
2014-01-15 10:00:00,3500.0,1342384.0,406523340.0,11620.0,3498.0,3498.0,3620.0,,3341.0,3500.0,2014-01-15
2014-01-15 10:05:00,3500.0,1345248.0,388744520.0,11106.0,3500.0,3499.0,3620.0,,3341.0,3502.0,2014-01-15
2014-01-15 10:10:00,3499.0,1344234.0,337455260.0,9644.0,3500.0,3498.0,3620.0,,3341.0,3501.0,2014-01-15
2014-01-15 10:15:00,3492.0,1336686.0,1653719860.0,47352.0,3498.0,3487.0,3620.0,,3341.0,3499.0,2014-01-15
2014-01-15 10:35:00,3493.0,1336160.0,984159940.0,28186.0,3492.0,3490.0,3620.0,,3341.0,3494.0,2014-01-15
2014-01-15 10:40:00,3493.0,1339138.0,646130740.0,18500.0,3494.0,3491.0,3620.0,,3341.0,3495.0,2014-01-15
2014-01-15 10:45:00,3491.0,1339120.0,375027420.0,10738.0,3493.0,3491.0,3620.0,,3341.0,3494.0,2014-01-15
2014-01-15 10:50:00,3493.0,1338880.0,183838560.0,5264.0,3491.0,3491.0,3620.0,,3341.0,3494.0,2014-01-15
2014-01-15 10:55:00,3491.0,1340438.0,596473060.0,17086.0,3492.0,3490.0,3620.0,,3341.0,3493.0,2014-01-15
2014-01-15 11:00:00,3485.0,1342048.0,1065757320.0,30562.0,3492.0,3485.0,3620.0,,3341.0,3492.0,2014-01-15
2014-01-15 11:05:00,3486.0,1341500.0,979986600.0,28120.0,3486.0,3483.0,3620.0,,3341.0,3487.0,2014-01-15
2014-01-15 11:10:00,3484.0,1340202.0,974592820.0,27974.0,3486.0,3482.0,3620.0,,3341.0,3486.0,2014-01-15
2014-01-15 11:15:00,3486.0,1341030.0,693831660.0,19904.0,3484.0,3483.0,3620.0,,3341.0,3488.0,2014-01-15
2014-01-15 11:20:00,3488.0,1343004.0,694018080.0,19892.0,3486.0,3485.0,3620.0,,3341.0,3491.0,2014-01-15
2014-01-15 11:25:00,3489.0,1343206.0,167146840.0,4792.0,3488.0,3487.0,3620.0,,3341.0,3489.0,2014-01-15
2014-01-15 11:30:00,3485.0,1341608.0,433765400.0,12442.0,3488.0,3485.0,3620.0,,3341.0,3489.0,2014-01-15
2014-01-15 13:35:00,3485.0,1343528.0,355879460.0,10210.0,3486.0,3484.0,3620.0,,3341.0,3487.0,2014-01-15
2014-01-15 13:40:00,3485.0,1341370.0,776400660.0,22292.0,3484.0,3481.0,3620.0,,3341.0,3485.0,2014-01-15
2014-01-15 13:45:00,3491.0,1337360.0,1094924540.0,31386.0,3485.0,3483.0,3620.0,,3341.0,3493.0,2014-01-15
2014-01-15 13:50:00,3493.0,1337330.0,1647304860.0,47148.0,3491.0,3491.0,3620.0,,3341.0,3498.0,2014-01-15
2014-01-15 13:55:00,3492.0,1341256.0,701671420.0,20086.0,3493.0,3492.0,3620.0,,3341.0,3495.0,2014-01-15
2014-01-15 14:00:00,3492.0,1340916.0,460789060.0,13196.0,3492.0,3490.0,3620.0,,3341.0,3494.0,2014-01-15
2014-01-15 14:05:00,3489.0,1341840.0,465443780.0,13334.0,3493.0,3489.0,3620.0,,3341.0,3494.0,2014-01-15
2014-01-15 14:10:00,3491.0,1341638.0,336538100.0,9644.0,3489.0,3489.0,3620.0,,3341.0,3491.0,2014-01-15
2014-01-15 14:15:00,3489.0,1342274.0,260011560.0,7452.0,3491.0,3488.0,3620.0,,3341.0,3491.0,2014-01-15
2014-01-15 14:20:00,3488.0,1341480.0,465330920.0,13342.0,3489.0,3487.0,3620.0,,3341.0,3489.0,2014-01-15
2014-01-15 14:25:00,3486.0,1340656.0,423470540.0,12142.0,3488.0,3486.0,3620.0,,3341.0,3490.0,2014-01-15
2014-01-15 14:30:00,3489.0,1339012.0,390906360.0,11208.0,3486.0,3486.0,3620.0,,3341.0,3490.0,2014-01-15
2014-01-15 14:35:00,3493.0,1340130.0,824706500.0,23618.0,3488.0,3488.0,3620.0,,3341.0,3494.0,2014-01-15
2014-01-15 14:40:00,3494.0,1341190.0,1113563320.0,31858.0,3494.0,3492.0,3620.0,,3341.0,3499.0,2014-01-15
2014-01-15 14:45:00,3494.0,1341788.0,711272160.0,20354.0,3494.0,3492.0,3620.0,,3341.0,3497.0,2014-01-15
2014-01-15 14:50:00,3496.0,1341956.0,434197240.0,12422.0,3494.0,3493.0,3620.0,,3341.0,3497.0,2014-01-15
2014-01-15 14:55:00,3492.0,1339494.0,780023120.0,22324.0,3496.0,3492.0,3620.0,,3341.0,3496.0,2014-01-15
2014-01-15 15:00:00,3498.0,1318804.0,1993018340.0,57000.0,3492.0,3491.0,3620.0,,3341.0,3499.0,2014-01-15
2014-01-16 09:05:00,3503.0,1327974.0,2199407520.0,62756.0,3501.0,3501.0,3632.0,,3353.0,3509.0,2014-01-16
2014-01-16 09:10:00,3497.0,1338730.0,1634756520.0,46710.0,3503.0,3496.0,3632.0,,3353.0,3504.0,2014-01-16
2014-01-16 09:15:00,3496.0,1341424.0,1135270760.0,32466.0,3497.0,3495.0,3632.0,,3353.0,3499.0,2014-01-16
2014-01-16 09:20:00,3497.0,1344562.0,832517480.0,23808.0,3497.0,3495.0,3632.0,,3353.0,3499.0,2014-01-16
2014-01-16 09:25:00,3492.0,1349884.0,1614579820.0,46232.0,3496.0,3490.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 09:30:00,3489.0,1354692.0,1403903960.0,40242.0,3492.0,3486.0,3632.0,,3353.0,3492.0,2014-01-16
2014-01-16 09:35:00,3489.0,1357846.0,387871760.0,11118.0,3488.0,3488.0,3632.0,,3353.0,3490.0,2014-01-16
2014-01-16 09:40:00,3488.0,1362328.0,670465680.0,19214.0,3488.0,3488.0,3632.0,,3353.0,3491.0,2014-01-16
2014-01-16 09:45:00,3489.0,1367660.0,786657920.0,22556.0,3488.0,3486.0,3632.0,,3353.0,3490.0,2014-01-16
2014-01-16 09:50:00,3489.0,1368686.0,273881080.0,7848.0,3490.0,3489.0,3632.0,,3353.0,3491.0,2014-01-16
2014-01-16 09:55:00,3484.0,1371370.0,1304548140.0,37430.0,3489.0,3483.0,3632.0,,3353.0,3490.0,2014-01-16
2014-01-16 10:00:00,3485.0,1375460.0,1890501580.0,54280.0,3484.0,3481.0,3632.0,,3353.0,3485.0,2014-01-16
2014-01-16 10:05:00,3487.0,1377026.0,1007377360.0,28900.0,3485.0,3484.0,3632.0,,3353.0,3488.0,2014-01-16
2014-01-16 10:10:00,3488.0,1377030.0,331461820.0,9506.0,3487.0,3485.0,3632.0,,3353.0,3488.0,2014-01-16
2014-01-16 10:15:00,3495.0,1367266.0,1137349240.0,32584.0,3488.0,3487.0,3632.0,,3353.0,3495.0,2014-01-16
2014-01-16 10:35:00,3490.0,1366132.0,828313840.0,23724.0,3493.0,3488.0,3632.0,,3353.0,3494.0,2014-01-16
2014-01-16 10:40:00,3494.0,1366658.0,511124560.0,14638.0,3490.0,3489.0,3632.0,,3353.0,3494.0,2014-01-16
2014-01-16 10:45:00,3492.0,1367900.0,406231420.0,11630.0,3494.0,3492.0,3632.0,,3353.0,3494.0,2014-01-16
2014-01-16 10:50:00,3496.0,1366572.0,986143200.0,28208.0,3492.0,3492.0,3632.0,,3353.0,3498.0,2014-01-16
2014-01-16 10:55:00,3494.0,1366864.0,618144260.0,17686.0,3497.0,3493.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 11:00:00,3495.0,1367468.0,263910360.0,7552.0,3495.0,3493.0,3632.0,,3353.0,3496.0,2014-01-16
2014-01-16 11:05:00,3493.0,1367492.0,400155880.0,11450.0,3495.0,3493.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 11:10:00,3490.0,1370194.0,877282240.0,25132.0,3494.0,3489.0,3632.0,,3353.0,3494.0,2014-01-16
2014-01-16 11:15:00,3489.0,1372950.0,779748600.0,22350.0,3489.0,3487.0,3632.0,,3353.0,3491.0,2014-01-16
2014-01-16 11:20:00,3489.0,1372304.0,426530960.0,12230.0,3489.0,3486.0,3632.0,,3353.0,3489.0,2014-01-16
2014-01-16 11:25:00,3491.0,1371580.0,183347920.0,5254.0,3488.0,3488.0,3632.0,,3353.0,3491.0,2014-01-16
2014-01-16 11:30:00,3489.0,1370888.0,316328300.0,9066.0,3491.0,3488.0,3632.0,,3353.0,3491.0,2014-01-16
2014-01-16 13:35:00,3492.0,1372410.0,708466640.0,20288.0,3489.0,3488.0,3632.0,,3353.0,3494.0,2014-01-16
2014-01-16 13:40:00,3495.0,1377080.0,1016970500.0,29096.0,3492.0,3492.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 13:45:00,3496.0,1374364.0,438130020.0,12534.0,3495.0,3494.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 13:50:00,3499.0,1373434.0,1365495760.0,39036.0,3496.0,3495.0,3632.0,,3353.0,3500.0,2014-01-16
2014-01-16 13:55:00,3498.0,1374880.0,1972608860.0,56362.0,3499.0,3496.0,3632.0,,3353.0,3503.0,2014-01-16
2014-01-16 14:00:00,3494.0,1373254.0,954168880.0,27288.0,3497.0,3494.0,3632.0,,3353.0,3500.0,2014-01-16
2014-01-16 14:05:00,3495.0,1372786.0,699724240.0,20026.0,3494.0,3492.0,3632.0,,3353.0,3496.0,2014-01-16
2014-01-16 14:10:00,3496.0,1373506.0,405644280.0,11604.0,3495.0,3494.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 14:15:00,3499.0,1374312.0,508001600.0,14528.0,3496.0,3494.0,3632.0,,3353.0,3500.0,2014-01-16
2014-01-16 14:20:00,3495.0,1375570.0,533357160.0,15250.0,3499.0,3495.0,3632.0,,3353.0,3500.0,2014-01-16
2014-01-16 14:25:00,3497.0,1375560.0,695217880.0,19896.0,3496.0,3492.0,3632.0,,3353.0,3497.0,2014-01-16
2014-01-16 14:30:00,3491.0,1377370.0,858412360.0,24576.0,3497.0,3490.0,3632.0,,3353.0,3498.0,2014-01-16
2014-01-16 14:35:00,3490.0,1379296.0,871475200.0,24968.0,3491.0,3489.0,3632.0,,3353.0,3492.0,2014-01-16
2014-01-16 14:40:00,3489.0,1380276.0,1127797820.0,32338.0,3490.0,3485.0,3632.0,,3353.0,3491.0,2014-01-16
2014-01-16 14:45:00,3475.0,1389536.0,3754390560.0,107834.0,3489.0,3474.0,3632.0,,3353.0,3489.0,2014-01-16
2014-01-16 14:50:00,3475.0,1384516.0,2357769080.0,67838.0,3476.0,3472.0,3632.0,,3353.0,3478.0,2014-01-16
2014-01-16 14:55:00,3479.0,1377956.0,1298971060.0,37362.0,3475.0,3474.0,3632.0,,3353.0,3480.0,2014-01-16
2014-01-16 15:00:00,3481.0,1356022.0,2131955340.0,61276.0,3480.0,3477.0,3632.0,,3353.0,3481.0,2014-01-16
2014-01-17 09:05:00,3467.0,1362636.0,3058498100.0,88160.0,3478.0,3465.0,3629.0,,3350.0,3478.0,2014-01-17
2014-01-17 09:10:00,3467.0,1366042.0,1324663320.0,38198.0,3467.0,3466.0,3629.0,,3350.0,3470.0,2014-01-17
2014-01-17 09:15:00,3463.0,1374350.0,2100539340.0,60642.0,3468.0,3461.0,3629.0,,3350.0,3469.0,2014-01-17
2014-01-17 09:20:00,3464.0,1372568.0,1244573460.0,35948.0,3463.0,3460.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 09:25:00,3463.0,1373914.0,802995880.0,23182.0,3463.0,3462.0,3629.0,,3350.0,3466.0,2014-01-17
2014-01-17 09:30:00,3463.0,1374302.0,656295440.0,18956.0,3463.0,3460.0,3629.0,,3350.0,3464.0,2014-01-17
2014-01-17 09:35:00,3464.0,1376648.0,615161820.0,17766.0,3464.0,3460.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 09:40:00,3463.0,1377454.0,372938100.0,10768.0,3464.0,3462.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 09:45:00,3458.0,1375496.0,1416591560.0,40952.0,3464.0,3457.0,3629.0,,3350.0,3464.0,2014-01-17
2014-01-17 09:50:00,3457.0,1378682.0,848082520.0,24530.0,3458.0,3456.0,3629.0,,3350.0,3460.0,2014-01-17
2014-01-17 09:55:00,3455.0,1383804.0,1037618680.0,30028.0,3457.0,3453.0,3629.0,,3350.0,3459.0,2014-01-17
2014-01-17 10:00:00,3453.0,1385384.0,827799380.0,23964.0,3455.0,3453.0,3629.0,,3350.0,3456.0,2014-01-17
2014-01-17 10:05:00,3456.0,1387530.0,1025433780.0,29674.0,3453.0,3452.0,3629.0,,3350.0,3459.0,2014-01-17
2014-01-17 10:10:00,3456.0,1388168.0,493759340.0,14286.0,3456.0,3455.0,3629.0,,3350.0,3458.0,2014-01-17
2014-01-17 10:15:00,3459.0,1388032.0,520175940.0,15042.0,3456.0,3455.0,3629.0,,3350.0,3461.0,2014-01-17
2014-01-17 10:35:00,3461.0,1389104.0,864334040.0,24988.0,3458.0,3456.0,3629.0,,3350.0,3462.0,2014-01-17
2014-01-17 10:40:00,3462.0,1390110.0,766222700.0,22134.0,3461.0,3460.0,3629.0,,3350.0,3463.0,2014-01-17
2014-01-17 10:45:00,3460.0,1388078.0,278937720.0,8058.0,3462.0,3460.0,3629.0,,3350.0,3463.0,2014-01-17
2014-01-17 10:50:00,3459.0,1386182.0,418747760.0,12104.0,3460.0,3458.0,3629.0,,3350.0,3461.0,2014-01-17
2014-01-17 10:55:00,3461.0,1387374.0,266081200.0,7694.0,3459.0,3457.0,3629.0,,3350.0,3461.0,2014-01-17
2014-01-17 11:00:00,3468.0,1381800.0,1153878500.0,33306.0,3460.0,3460.0,3629.0,,3350.0,3468.0,2014-01-17
2014-01-17 11:05:00,3464.0,1379274.0,938679260.0,27082.0,3467.0,3463.0,3629.0,,3350.0,3468.0,2014-01-17
2014-01-17 11:10:00,3463.0,1380270.0,230983900.0,6668.0,3464.0,3463.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 11:15:00,3462.0,1383860.0,473092500.0,13666.0,3464.0,3459.0,3629.0,,3350.0,3464.0,2014-01-17
2014-01-17 11:20:00,3464.0,1383508.0,176647600.0,5102.0,3461.0,3461.0,3629.0,,3350.0,3464.0,2014-01-17
2014-01-17 11:25:00,3463.0,1384384.0,297145140.0,8580.0,3464.0,3461.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 11:30:00,3464.0,1382578.0,252441360.0,7290.0,3462.0,3462.0,3629.0,,3350.0,3464.0,2014-01-17
2014-01-17 13:35:00,3463.0,1380862.0,715737340.0,20680.0,3462.0,3459.0,3629.0,,3350.0,3463.0,2014-01-17
2014-01-17 13:40:00,3464.0,1380266.0,378195980.0,10922.0,3463.0,3460.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 13:45:00,3465.0,1382492.0,382824420.0,11050.0,3464.0,3462.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 13:50:00,3466.0,1383344.0,814180780.0,23492.0,3466.0,3464.0,3629.0,,3350.0,3468.0,2014-01-17
2014-01-17 13:55:00,3465.0,1384138.0,240528900.0,6942.0,3466.0,3464.0,3629.0,,3350.0,3466.0,2014-01-17
2014-01-17 14:00:00,3471.0,1379120.0,1194909700.0,34440.0,3465.0,3465.0,3629.0,,3350.0,3473.0,2014-01-17
2014-01-17 14:05:00,3463.0,1380326.0,1177197360.0,33942.0,3472.0,3463.0,3629.0,,3350.0,3474.0,2014-01-17
2014-01-17 14:10:00,3466.0,1377280.0,1180840440.0,34100.0,3464.0,3461.0,3629.0,,3350.0,3467.0,2014-01-17
2014-01-17 14:15:00,3463.0,1377016.0,276894680.0,7994.0,3466.0,3463.0,3629.0,,3350.0,3466.0,2014-01-17
2014-01-17 14:20:00,3462.0,1376462.0,475639800.0,13730.0,3464.0,3462.0,3629.0,,3350.0,3467.0,2014-01-17
2014-01-17 14:25:00,3463.0,1376262.0,226484020.0,6540.0,3462.0,3462.0,3629.0,,3350.0,3465.0,2014-01-17
2014-01-17 14:30:00,3462.0,1376448.0,378761480.0,10940.0,3463.0,3461.0,3629.0,,3350.0,3464.0,2014-01-17
2014-01-17 14:35:00,3463.0,1375916.0,264081180.0,7628.0,3462.0,3461.0,3629.0,,3350.0,3463.0,2014-01-17
2014-01-17 14:40:00,3466.0,1374634.0,272233300.0,7860.0,3463.0,3462.0,3629.0,,3350.0,3466.0,2014-01-17
2014-01-17 14:45:00,3463.0,1373518.0,253516920.0,7318.0,3466.0,3463.0,3629.0,,3350.0,3466.0,2014-01-17
2014-01-17 14:50:00,3467.0,1370060.0,606256280.0,17496.0,3464.0,3463.0,3629.0,,3350.0,3467.0,2014-01-17
2014-01-17 14:55:00,3466.0,1365370.0,788443180.0,22740.0,3466.0,3465.0,3629.0,,3350.0,3469.0,2014-01-17
2014-01-17 15:00:00,3470.0,1351834.0,1652681720.0,47668.0,3467.0,3465.0,3629.0,,3350.0,3470.0,2014-01-17
2014-01-20 09:05:00,3472.0,1366634.0,2489866040.0,71802.0,3465.0,3463.0,3601.0,,3324.0,3472.0,2014-01-20
2014-01-20 09:10:00,3476.0,1374628.0,2007759480.0,57792.0,3472.0,3471.0,3601.0,,3324.0,3477.0,2014-01-20
2014-01-20 09:15:00,3473.0,1379236.0,1166988220.0,33578.0,3476.0,3473.0,3601.0,,3324.0,3478.0,2014-01-20
2014-01-20 09:20:00,3472.0,1380216.0,460782800.0,13268.0,3473.0,3472.0,3601.0,,3324.0,3475.0,2014-01-20
2014-01-20 09:25:00,3467.0,1386946.0,1200503120.0,34604.0,3472.0,3467.0,3601.0,,3324.0,3472.0,2014-01-20
2014-01-20 09:30:00,3459.0,1387402.0,1701672260.0,49144.0,3467.0,3458.0,3601.0,,3324.0,3468.0,2014-01-20
2014-01-20 09:35:00,3454.0,1396648.0,2729183580.0,79036.0,3459.0,3446.0,3601.0,,3324.0,3459.0,2014-01-20
2014-01-20 09:40:00,3457.0,1399750.0,1164470840.0,33684.0,3454.0,3452.0,3601.0,,3324.0,3461.0,2014-01-20
2014-01-20 09:45:00,3454.0,1401184.0,784974920.0,22718.0,3457.0,3453.0,3601.0,,3324.0,3458.0,2014-01-20
2014-01-20 09:50:00,3454.0,1403070.0,542832400.0,15712.0,3453.0,3452.0,3601.0,,3324.0,3457.0,2014-01-20
2014-01-20 09:55:00,3456.0,1402272.0,797356100.0,23062.0,3454.0,3453.0,3601.0,,3324.0,3461.0,2014-01-20
2014-01-20 10:00:00,3456.0,1404110.0,276818580.0,8008.0,3457.0,3455.0,3601.0,,3324.0,3459.0,2014-01-20
2014-01-20 10:05:00,3460.0,1405692.0,703375140.0,20336.0,3457.0,3455.0,3601.0,,3324.0,3461.0,2014-01-20
2014-01-20 10:10:00,3462.0,1401734.0,940049020.0,27152.0,3460.0,3459.0,3601.0,,3324.0,3465.0,2014-01-20
2014-01-20 10:15:00,3457.0,1402306.0,506893560.0,14652.0,3463.0,3456.0,3601.0,,3324.0,3463.0,2014-01-20
2014-01-20 10:35:00,3456.0,1405656.0,729469180.0,21108.0,3458.0,3454.0,3601.0,,3324.0,3459.0,2014-01-20
2014-01-20 10:40:00,3457.0,1407486.0,219772660.0,6358.0,3456.0,3455.0,3601.0,,3324.0,3458.0,2014-01-20
2014-01-20 10:45:00,3458.0,1407654.0,253510300.0,7332.0,3457.0,3456.0,3601.0,,3324.0,3459.0,2014-01-20
2014-01-20 10:50:00,3459.0,1408248.0,136128160.0,3936.0,3458.0,3457.0,3601.0,,3324.0,3460.0,2014-01-20
2014-01-20 10:55:00,3459.0,1407782.0,458438580.0,13258.0,3458.0,3456.0,3601.0,,3324.0,3460.0,2014-01-20
2014-01-20 11:00:00,3458.0,1409296.0,679251140.0,19632.0,3459.0,3457.0,3601.0,,3324.0,3463.0,2014-01-20
2014-01-20 11:05:00,3458.0,1409708.0,363430720.0,10510.0,3458.0,3456.0,3601.0,,3324.0,3460.0,2014-01-20
2014-01-20 11:10:00,3456.0,1408662.0,852428840.0,24668.0,3457.0,3454.0,3601.0,,3324.0,3458.0,2014-01-20
2014-01-20 11:15:00,3459.0,1411586.0,1015499860.0,29362.0,3456.0,3454.0,3601.0,,3324.0,3461.0,2014-01-20
2014-01-20 11:20:00,3467.0,1408026.0,2310937880.0,66680.0,3458.0,3458.0,3601.0,,3324.0,3469.0,2014-01-20
2014-01-20 11:25:00,3471.0,1405034.0,2261650640.0,65186.0,3467.0,3465.0,3601.0,,3324.0,3472.0,2014-01-20
2014-01-20 11:30:00,3467.0,1386112.0,2253780440.0,64998.0,3470.0,3463.0,3601.0,,3324.0,3471.0,2014-01-20
2014-01-20 13:35:00,3461.0,1377538.0,2459443800.0,71034.0,3464.0,3459.0,3601.0,,3324.0,3466.0,2014-01-20
2014-01-20 13:40:00,3461.0,1384968.0,1874614680.0,54190.0,3461.0,3456.0,3601.0,,3324.0,3463.0,2014-01-20
2014-01-20 13:45:00,3460.0,1386438.0,711510640.0,20566.0,3461.0,3458.0,3601.0,,3324.0,3462.0,2014-01-20
2014-01-20 13:50:00,3464.0,1388214.0,952416620.0,27502.0,3459.0,3459.0,3601.0,,3324.0,3466.0,2014-01-20
2014-01-20 13:55:00,3462.0,1388414.0,634360480.0,18324.0,3464.0,3460.0,3601.0,,3324.0,3465.0,2014-01-20
2014-01-20 14:00:00,3464.0,1386896.0,796311420.0,23006.0,3462.0,3459.0,3601.0,,3324.0,3464.0,2014-01-20
2014-01-20 14:05:00,3463.0,1387596.0,390610760.0,11280.0,3464.0,3461.0,3601.0,,3324.0,3464.0,2014-01-20
2014-01-20 14:10:00,3462.0,1387978.0,469304780.0,13556.0,3463.0,3460.0,3601.0,,3324.0,3464.0,2014-01-20
2014-01-20 14:15:00,3464.0,1393082.0,1169470040.0,33756.0,3462.0,3462.0,3601.0,,3324.0,3467.0,2014-01-20
2014-01-20 14:20:00,3459.0,1393358.0,887073200.0,25626.0,3464.0,3458.0,3601.0,,3324.0,3465.0,2014-01-20
2014-01-20 14:25:00,3459.0,1392700.0,621172920.0,17956.0,3458.0,3458.0,3601.0,,3324.0,3461.0,2014-01-20
2014-01-20 14:30:00,3462.0,1393572.0,1033280800.0,29874.0,3459.0,3457.0,3601.0,,3324.0,3462.0,2014-01-20
2014-01-20 14:35:00,3464.0,1394112.0,1689914460.0,48774.0,3462.0,3460.0,3601.0,,3324.0,3468.0,2014-01-20
2014-01-20 14:40:00,3463.0,1388918.0,879593040.0,25400.0,3464.0,3461.0,3601.0,,3324.0,3466.0,2014-01-20
2014-01-20 14:45:00,3461.0,1383858.0,427972920.0,12360.0,3464.0,3461.0,3601.0,,3324.0,3465.0,2014-01-20
2014-01-20 14:50:00,3459.0,1375192.0,770040420.0,22254.0,3462.0,3459.0,3601.0,,3324.0,3462.0,2014-01-20
2014-01-20 14:55:00,3457.0,1366360.0,1615770480.0,46738.0,3459.0,3455.0,3601.0,,3324.0,3460.0,2014-01-20
2014-01-20 15:00:00,3451.0,1333860.0,3203738540.0,92776.0,3457.0,3450.0,3601.0,,3324.0,3459.0,2014-01-20
2014-01-21 09:05:00,3438.0,1358076.0,4472280160.0,129978.0,3441.0,3433.0,3599.0,,3322.0,3447.0,2014-01-21
2014-01-21 09:10:00,3432.0,1370824.0,2864441220.0,83372.0,3438.0,3431.0,3599.0,,3322.0,3440.0,2014-01-21
2014-01-21 09:15:00,3423.0,1390650.0,4014421340.0,117174.0,3431.0,3421.0,3599.0,,3322.0,3431.0,2014-01-21
2014-01-21 09:20:00,3426.0,1396888.0,2419506340.0,70678.0,3423.0,3420.0,3599.0,,3322.0,3428.0,2014-01-21
2014-01-21 09:25:00,3424.0,1399474.0,629117800.0,18370.0,3426.0,3423.0,3599.0,,3322.0,3427.0,2014-01-21
2014-01-21 09:30:00,3422.0,1408266.0,1385904060.0,40480.0,3425.0,3421.0,3599.0,,3322.0,3427.0,2014-01-21
2014-01-21 09:35:00,3419.0,1419704.0,2146645520.0,62760.0,3423.0,3416.0,3599.0,,3322.0,3425.0,2014-01-21
2014-01-21 09:40:00,3425.0,1421136.0,1877032280.0,54810.0,3419.0,3419.0,3599.0,,3322.0,3428.0,2014-01-21
2014-01-21 09:45:00,3424.0,1422316.0,643943860.0,18802.0,3425.0,3423.0,3599.0,,3322.0,3427.0,2014-01-21
2014-01-21 09:50:00,3422.0,1424996.0,761623900.0,22246.0,3424.0,3421.0,3599.0,,3322.0,3426.0,2014-01-21
2014-01-21 09:55:00,3426.0,1431558.0,792470360.0,23150.0,3422.0,3421.0,3599.0,,3322.0,3426.0,2014-01-21
2014-01-21 10:00:00,3425.0,1434362.0,1139535920.0,33266.0,3425.0,3424.0,3599.0,,3322.0,3427.0,2014-01-21
2014-01-21 10:05:00,3424.0,1434732.0,960821480.0,28054.0,3424.0,3423.0,3599.0,,3322.0,3427.0,2014-01-21
2014-01-21 10:10:00,3425.0,1437370.0,565497340.0,16514.0,3424.0,3422.0,3599.0,,3322.0,3426.0,2014-01-21
2014-01-21 10:15:00,3423.0,1440062.0,606281160.0,17714.0,3425.0,3421.0,3599.0,,3322.0,3425.0,2014-01-21
2014-01-21 10:35:00,3421.0,1448058.0,1148296200.0,33576.0,3423.0,3418.0,3599.0,,3322.0,3423.0,2014-01-21
2014-01-21 10:40:00,3423.0,1444858.0,492713760.0,14400.0,3421.0,3420.0,3599.0,,3322.0,3423.0,2014-01-21
2014-01-21 10:45:00,3417.0,1453686.0,1031894600.0,30178.0,3422.0,3417.0,3599.0,,3322.0,3423.0,2014-01-21
2014-01-21 10:50:00,3419.0,1459150.0,1558903000.0,45612.0,3417.0,3415.0,3599.0,,3322.0,3421.0,2014-01-21
2014-01-21 10:55:00,3415.0,1462858.0,1254201120.0,36712.0,3418.0,3414.0,3599.0,,3322.0,3419.0,2014-01-21
2014-01-21 11:00:00,3416.0,1466836.0,973469860.0,28504.0,3415.0,3413.0,3599.0,,3322.0,3418.0,2014-01-21
2014-01-21 11:05:00,3417.0,1466678.0,786771780.0,23026.0,3416.0,3415.0,3599.0,,3322.0,3419.0,2014-01-21
2014-01-21 11:10:00,3415.0,1467488.0,543859540.0,15922.0,3417.0,3415.0,3599.0,,3322.0,3418.0,2014-01-21
2014-01-21 11:15:00,3416.0,1467950.0,395573420.0,11578.0,3416.0,3415.0,3599.0,,3322.0,3418.0,2014-01-21
2014-01-21 11:20:00,3417.0,1466964.0,348010840.0,10184.0,3416.0,3415.0,3599.0,,3322.0,3419.0,2014-01-21
2014-01-21 11:25:00,3414.0,1467906.0,633168300.0,18540.0,3417.0,3413.0,3599.0,,3322.0,3418.0,2014-01-21
2014-01-21 11:30:00,3415.0,1464824.0,976061480.0,28590.0,3413.0,3412.0,3599.0,,3322.0,3417.0,2014-01-21
2014-01-21 13:35:00,3410.0,1475190.0,2486817900.0,72878.0,3417.0,3409.0,3599.0,,3322.0,3418.0,2014-01-21
2014-01-21 13:40:00,3414.0,1477844.0,1141965420.0,33458.0,3411.0,3410.0,3599.0,,3322.0,3416.0,2014-01-21
2014-01-21 13:45:00,3416.0,1476834.0,743812620.0,21776.0,3414.0,3413.0,3599.0,,3322.0,3417.0,2014-01-21
2014-01-21 13:50:00,3416.0,1477270.0,630698780.0,18462.0,3415.0,3415.0,3599.0,,3322.0,3417.0,2014-01-21
2014-01-21 13:55:00,3413.0,1477394.0,372642640.0,10914.0,3416.0,3413.0,3599.0,,3322.0,3416.0,2014-01-21
2014-01-21 14:00:00,3414.0,1477222.0,287763460.0,8428.0,3413.0,3413.0,3599.0,,3322.0,3416.0,2014-01-21
2014-01-21 14:05:00,3414.0,1475334.0,504695900.0,14788.0,3415.0,3411.0,3599.0,,3322.0,3415.0,2014-01-21
2014-01-21 14:10:00,3412.0,1472406.0,415844620.0,12186.0,3414.0,3411.0,3599.0,,3322.0,3414.0,2014-01-21
2014-01-21 14:15:00,3413.0,1473110.0,315466800.0,9242.0,3412.0,3412.0,3599.0,,3322.0,3415.0,2014-01-21
2014-01-21 14:20:00,3412.0,1471966.0,250132540.0,7328.0,3413.0,3412.0,3599.0,,3322.0,3415.0,2014-01-21
2014-01-21 14:25:00,3414.0,1473336.0,345740340.0,10128.0,3412.0,3412.0,3599.0,,3322.0,3415.0,2014-01-21
2014-01-21 14:30:00,3416.0,1466876.0,1031072000.0,30198.0,3414.0,3412.0,3599.0,,3322.0,3416.0,2014-01-21
2014-01-21 14:35:00,3414.0,1463128.0,744252160.0,21794.0,3416.0,3413.0,3599.0,,3322.0,3417.0,2014-01-21
2014-01-21 14:40:00,3415.0,1460368.0,444109140.0,13004.0,3414.0,3414.0,3599.0,,3322.0,3417.0,2014-01-21
2014-01-21 14:45:00,3414.0,1455580.0,443269800.0,12982.0,3414.0,3413.0,3599.0,,3322.0,3416.0,2014-01-21
2014-01-21 14:50:00,3415.0,1451478.0,673400380.0,19722.0,3415.0,3413.0,3599.0,,3322.0,3416.0,2014-01-21
2014-01-21 14:55:00,3412.0,1437552.0,1642516300.0,48106.0,3414.0,3410.0,3599.0,,3322.0,3418.0,2014-01-21
2014-01-21 15:00:00,3410.0,1410924.0,2750854800.0,80630.0,3412.0,3409.0,3599.0,,3322.0,3415.0,2014-01-21
2014-01-22 09:05:00,3412.0,1421614.0,2673808020.0,78476.0,3404.0,3403.0,3557.0,,3284.0,3413.0,2014-01-22
2014-01-22 09:10:00,3406.0,1415304.0,1394015040.0,40894.0,3412.0,3406.0,3557.0,,3284.0,3413.0,2014-01-22
2014-01-22 09:15:00,3408.0,1421638.0,1012694220.0,29716.0,3406.0,3406.0,3557.0,,3284.0,3410.0,2014-01-22
2014-01-22 09:20:00,3408.0,1426930.0,639099720.0,18750.0,3408.0,3407.0,3557.0,,3284.0,3410.0,2014-01-22
2014-01-22 09:25:00,3408.0,1430448.0,1088377260.0,31950.0,3407.0,3404.0,3557.0,,3284.0,3409.0,2014-01-22
2014-01-22 09:30:00,3410.0,1432298.0,911296500.0,26722.0,3408.0,3408.0,3557.0,,3284.0,3412.0,2014-01-22
2014-01-22 09:35:00,3410.0,1433930.0,586956760.0,17212.0,3411.0,3408.0,3557.0,,3284.0,3412.0,2014-01-22
2014-01-22 09:40:00,3415.0,1425440.0,1807833020.0,52936.0,3410.0,3410.0,3557.0,,3284.0,3418.0,2014-01-22
2014-01-22 09:45:00,3414.0,1427670.0,569876780.0,16694.0,3415.0,3412.0,3557.0,,3284.0,3415.0,2014-01-22
2014-01-22 09:50:00,3411.0,1427572.0,862299480.0,25276.0,3414.0,3409.0,3557.0,,3284.0,3415.0,2014-01-22
2014-01-22 09:55:00,3413.0,1428478.0,275216800.0,8064.0,3411.0,3411.0,3557.0,,3284.0,3414.0,2014-01-22
2014-01-22 10:00:00,3413.0,1428988.0,224457360.0,6576.0,3413.0,3412.0,3557.0,,3284.0,3414.0,2014-01-22
2014-01-22 10:05:00,3414.0,1429642.0,129705400.0,3800.0,3413.0,3412.0,3557.0,,3284.0,3414.0,2014-01-22
2014-01-22 10:10:00,3415.0,1429936.0,457619120.0,13400.0,3413.0,3413.0,3557.0,,3284.0,3417.0,2014-01-22
2014-01-22 10:15:00,3414.0,1433744.0,774573840.0,22682.0,3415.0,3412.0,3557.0,,3284.0,3418.0,2014-01-22
2014-01-22 10:35:00,3420.0,1437942.0,1593132580.0,46616.0,3413.0,3413.0,3557.0,,3284.0,3421.0,2014-01-22
2014-01-22 10:40:00,3427.0,1436590.0,2816707720.0,82280.0,3420.0,3417.0,3557.0,,3284.0,3429.0,2014-01-22
2014-01-22 10:45:00,3432.0,1427610.0,2726385060.0,79496.0,3428.0,3424.0,3557.0,,3284.0,3434.0,2014-01-22
2014-01-22 10:50:00,3433.0,1423598.0,1545903180.0,45022.0,3433.0,3431.0,3557.0,,3284.0,3436.0,2014-01-22
2014-01-22 10:55:00,3437.0,1417722.0,1393455280.0,40570.0,3432.0,3432.0,3557.0,,3284.0,3437.0,2014-01-22
2014-01-22 11:00:00,3433.0,1418188.0,1644409140.0,47860.0,3438.0,3433.0,3557.0,,3284.0,3439.0,2014-01-22
2014-01-22 11:05:00,3429.0,1414758.0,1363111260.0,39728.0,3434.0,3428.0,3557.0,,3284.0,3434.0,2014-01-22
2014-01-22 11:10:00,3433.0,1405014.0,1439489160.0,41966.0,3428.0,3427.0,3557.0,,3284.0,3434.0,2014-01-22
2014-01-22 11:15:00,3431.0,1402024.0,500791020.0,14594.0,3434.0,3430.0,3557.0,,3284.0,3434.0,2014-01-22
2014-01-22 11:20:00,3429.0,1399622.0,497288740.0,14498.0,3431.0,3428.0,3557.0,,3284.0,3432.0,2014-01-22
2014-01-22 11:25:00,3429.0,1400190.0,547011300.0,15958.0,3428.0,3427.0,3557.0,,3284.0,3430.0,2014-01-22
2014-01-22 11:30:00,3427.0,1399442.0,919760000.0,26836.0,3429.0,3425.0,3557.0,,3284.0,3430.0,2014-01-22
2014-01-22 13:35:00,3428.0,1402694.0,864158660.0,25196.0,3428.0,3427.0,3557.0,,3284.0,3432.0,2014-01-22
2014-01-22 13:40:00,3426.0,1402298.0,756049360.0,22062.0,3428.0,3425.0,3557.0,,3284.0,3429.0,2014-01-22
2014-01-22 13:45:00,3428.0,1401344.0,206313520.0,6020.0,3427.0,3426.0,3557.0,,3284.0,3428.0,2014-01-22
2014-01-22 13:50:00,3425.0,1404258.0,685350100.0,20004.0,3427.0,3424.0,3557.0,,3284.0,3428.0,2014-01-22
2014-01-22 13:55:00,3423.0,1402414.0,2304651700.0,67356.0,3426.0,3418.0,3557.0,,3284.0,3426.0,2014-01-22
2014-01-22 14:00:00,3418.0,1395658.0,1667418200.0,48772.0,3423.0,3417.0,3557.0,,3284.0,3423.0,2014-01-22
2014-01-22 14:05:00,3414.0,1390816.0,1524768560.0,44646.0,3418.0,3412.0,3557.0,,3284.0,3419.0,2014-01-22
2014-01-22 14:10:00,3415.0,1392030.0,1423798860.0,41690.0,3414.0,3412.0,3557.0,,3284.0,3418.0,2014-01-22
2014-01-22 14:15:00,3416.0,1392158.0,870802440.0,25484.0,3416.0,3413.0,3557.0,,3284.0,3420.0,2014-01-22
2014-01-22 14:20:00,3416.0,1389806.0,565203480.0,16550.0,3416.0,3413.0,3557.0,,3284.0,3417.0,2014-01-22
2014-01-22 14:25:00,3417.0,1390154.0,500316000.0,14644.0,3417.0,3415.0,3557.0,,3284.0,3419.0,2014-01-22
2014-01-22 14:30:00,3418.0,1384654.0,455965120.0,13344.0,3417.0,3415.0,3557.0,,3284.0,3419.0,2014-01-22
2014-01-22 14:35:00,3417.0,1381646.0,437970700.0,12820.0,3418.0,3415.0,3557.0,,3284.0,3418.0,2014-01-22
2014-01-22 14:40:00,3417.0,1377280.0,373781740.0,10942.0,3417.0,3415.0,3557.0,,3284.0,3417.0,2014-01-22
2014-01-22 14:45:00,3422.0,1370666.0,982007500.0,28726.0,3416.0,3415.0,3557.0,,3284.0,3422.0,2014-01-22
2014-01-22 14:50:00,3423.0,1367980.0,1103418160.0,32254.0,3421.0,3418.0,3557.0,,3284.0,3423.0,2014-01-22
2014-01-22 14:55:00,3420.0,1362528.0,925946360.0,27058.0,3423.0,3420.0,3557.0,,3284.0,3424.0,2014-01-22
2014-01-22 15:00:00,3424.0,1343642.0,2558207060.0,74706.0,3421.0,3419.0,3557.0,,3284.0,3427.0,2014-01-22
2014-01-23 09:05:00,3425.0,1344520.0,1813287640.0,52916.0,3426.0,3423.0,3556.0,,3283.0,3431.0,2014-01-23
2014-01-23 09:10:00,3428.0,1341358.0,1562237660.0,45576.0,3426.0,3423.0,3556.0,,3283.0,3432.0,2014-01-23
2014-01-23 09:15:00,3429.0,1346520.0,714446540.0,20834.0,3428.0,3428.0,3556.0,,3283.0,3431.0,2014-01-23
2014-01-23 09:20:00,3424.0,1349298.0,1159408200.0,33838.0,3429.0,3424.0,3556.0,,3283.0,3429.0,2014-01-23
2014-01-23 09:25:00,3423.0,1351904.0,1763331040.0,51510.0,3424.0,3420.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 09:30:00,3425.0,1352578.0,906191420.0,26452.0,3423.0,3423.0,3556.0,,3283.0,3429.0,2014-01-23
2014-01-23 09:35:00,3423.0,1352002.0,440711380.0,12868.0,3426.0,3423.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 09:40:00,3425.0,1361006.0,783678980.0,22894.0,3423.0,3421.0,3556.0,,3283.0,3426.0,2014-01-23
2014-01-23 09:45:00,3426.0,1361338.0,676735960.0,19752.0,3426.0,3423.0,3556.0,,3283.0,3429.0,2014-01-23
2014-01-23 09:50:00,3424.0,1360332.0,758273780.0,22152.0,3426.0,3421.0,3556.0,,3283.0,3426.0,2014-01-23
2014-01-23 09:55:00,3423.0,1359136.0,147838880.0,4318.0,3423.0,3423.0,3556.0,,3283.0,3425.0,2014-01-23
2014-01-23 10:00:00,3422.0,1359350.0,503045800.0,14702.0,3423.0,3420.0,3556.0,,3283.0,3424.0,2014-01-23
2014-01-23 10:05:00,3422.0,1359560.0,345415800.0,10094.0,3422.0,3421.0,3556.0,,3283.0,3423.0,2014-01-23
2014-01-23 10:10:00,3425.0,1356900.0,834880740.0,24382.0,3422.0,3420.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 10:15:00,3426.0,1362332.0,1138547380.0,33224.0,3425.0,3424.0,3556.0,,3283.0,3429.0,2014-01-23
2014-01-23 10:35:00,3428.0,1363766.0,704177000.0,20548.0,3426.0,3425.0,3556.0,,3283.0,3430.0,2014-01-23
2014-01-23 10:40:00,3427.0,1361892.0,575271880.0,16782.0,3429.0,3427.0,3556.0,,3283.0,3429.0,2014-01-23
2014-01-23 10:45:00,3426.0,1361054.0,240966540.0,7032.0,3427.0,3425.0,3556.0,,3283.0,3428.0,2014-01-23
2014-01-23 10:50:00,3428.0,1361290.0,245017120.0,7150.0,3425.0,3425.0,3556.0,,3283.0,3428.0,2014-01-23
2014-01-23 10:55:00,3429.0,1365868.0,1170251300.0,34120.0,3428.0,3427.0,3556.0,,3283.0,3432.0,2014-01-23
2014-01-23 11:00:00,3427.0,1364114.0,537212840.0,15676.0,3430.0,3425.0,3556.0,,3283.0,3430.0,2014-01-23
2014-01-23 11:05:00,3426.0,1363820.0,219636140.0,6410.0,3427.0,3426.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 11:10:00,3425.0,1363708.0,556102560.0,16236.0,3427.0,3423.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 11:15:00,3425.0,1363660.0,222456800.0,6494.0,3425.0,3424.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 11:20:00,3425.0,1362166.0,461389920.0,13472.0,3426.0,3423.0,3556.0,,3283.0,3427.0,2014-01-23
2014-01-23 11:25:00,3425.0,1358060.0,263300260.0,7688.0,3424.0,3424.0,3556.0,,3283.0,3426.0,2014-01-23
2014-01-23 11:30:00,3428.0,1355260.0,425606240.0,12420.0,3426.0,3425.0,3556.0,,3283.0,3429.0,2014-01-23
2014-01-23 13:35:00,3431.0,1368384.0,1661097460.0,48412.0,3428.0,3428.0,3556.0,,3283.0,3434.0,2014-01-23
2014-01-23 13:40:00,3429.0,1370580.0,876042000.0,25532.0,3431.0,3428.0,3556.0,,3283.0,3433.0,2014-01-23
2014-01-23 13:45:00,3432.0,1373508.0,363767020.0,10602.0,3429.0,3429.0,3556.0,,3283.0,3432.0,2014-01-23
2014-01-23 13:50:00,3433.0,1378876.0,633243180.0,18448.0,3432.0,3431.0,3556.0,,3283.0,3434.0,2014-01-23
2014-01-23 13:55:00,3432.0,1377596.0,1173877980.0,34184.0,3432.0,3431.0,3556.0,,3283.0,3436.0,2014-01-23
2014-01-23 14:00:00,3432.0,1374752.0,406927560.0,11858.0,3431.0,3431.0,3556.0,,3283.0,3433.0,2014-01-23
2014-01-23 14:05:00,3434.0,1374318.0,419509980.0,12220.0,3432.0,3431.0,3556.0,,3283.0,3434.0,2014-01-23
2014-01-23 14:10:00,3436.0,1370732.0,630705620.0,18366.0,3434.0,3432.0,3556.0,,3283.0,3436.0,2014-01-23
2014-01-23 14:15:00,3445.0,1365868.0,2567094740.0,74618.0,3436.0,3433.0,3556.0,,3283.0,3446.0,2014-01-23
2014-01-23 14:20:00,3448.0,1395714.0,5269966000.0,152718.0,3445.0,3445.0,3556.0,,3283.0,3457.0,2014-01-23
2014-01-23 14:25:00,3447.0,1403452.0,1526456800.0,44288.0,3448.0,3444.0,3556.0,,3283.0,3449.0,2014-01-23
2014-01-23 14:30:00,3451.0,1410078.0,1640516360.0,47542.0,3448.0,3447.0,3556.0,,3283.0,3453.0,2014-01-23
2014-01-23 14:35:00,3448.0,1410064.0,1278573020.0,37080.0,3451.0,3446.0,3556.0,,3283.0,3451.0,2014-01-23
2014-01-23 14:40:00,3450.0,1408996.0,1870622220.0,54186.0,3449.0,3448.0,3556.0,,3283.0,3455.0,2014-01-23
2014-01-23 14:45:00,3453.0,1407422.0,2452997160.0,71008.0,3450.0,3450.0,3556.0,,3283.0,3459.0,2014-01-23
2014-01-23 14:50:00,3446.0,1397510.0,2195423100.0,63654.0,3453.0,3446.0,3556.0,,3283.0,3454.0,2014-01-23
2014-01-23 14:55:00,3451.0,1387548.0,2059903440.0,59766.0,3445.0,3442.0,3556.0,,3283.0,3453.0,2014-01-23
2014-01-23 15:00:00,3463.0,1367838.0,3758133760.0,108680.0,3452.0,3450.0,3556.0,,3283.0,3465.0,2014-01-23
2014-01-24 09:05:00,3453.0,1346944.0,4107408560.0,118926.0,3453.0,3449.0,3575.0,,3300.0,3459.0,2014-01-24
2014-01-24 09:10:00,3451.0,1341910.0,1729171760.0,50124.0,3453.0,3446.0,3575.0,,3300.0,3455.0,2014-01-24
2014-01-24 09:15:00,3448.0,1339728.0,755662880.0,21900.0,3452.0,3447.0,3575.0,,3300.0,3453.0,2014-01-24
2014-01-24 09:20:00,3447.0,1340606.0,1382540560.0,40122.0,3447.0,3444.0,3575.0,,3300.0,3448.0,2014-01-24
2014-01-24 09:25:00,3448.0,1338480.0,435634520.0,12636.0,3447.0,3446.0,3575.0,,3300.0,3450.0,2014-01-24
2014-01-24 09:30:00,3450.0,1340156.0,278943200.0,8088.0,3448.0,3448.0,3575.0,,3300.0,3450.0,2014-01-24
2014-01-24 09:35:00,3451.0,1341162.0,422943780.0,12262.0,3450.0,3447.0,3575.0,,3300.0,3451.0,2014-01-24
2014-01-24 09:40:00,3452.0,1339018.0,711753020.0,20622.0,3450.0,3449.0,3575.0,,3300.0,3453.0,2014-01-24
2014-01-24 09:45:00,3451.0,1337198.0,441270660.0,12788.0,3453.0,3449.0,3575.0,,3300.0,3453.0,2014-01-24
2014-01-24 09:50:00,3451.0,1336056.0,151250600.0,4384.0,3451.0,3449.0,3575.0,,3300.0,3451.0,2014-01-24
2014-01-24 09:55:00,3455.0,1340470.0,829689120.0,24024.0,3451.0,3450.0,3575.0,,3300.0,3455.0,2014-01-24
2014-01-24 10:00:00,3455.0,1346398.0,1005245740.0,29088.0,3454.0,3454.0,3575.0,,3300.0,3458.0,2014-01-24
2014-01-24 10:05:00,3456.0,1344696.0,586722460.0,16982.0,3454.0,3453.0,3575.0,,3300.0,3457.0,2014-01-24
2014-01-24 10:10:00,3456.0,1343794.0,362786020.0,10498.0,3456.0,3454.0,3575.0,,3300.0,3457.0,2014-01-24
2014-01-24 10:15:00,3457.0,1351282.0,1018299820.0,29454.0,3457.0,3456.0,3575.0,,3300.0,3459.0,2014-01-24
2014-01-24 10:35:00,3467.0,1354184.0,2850075120.0,82294.0,3458.0,3458.0,3575.0,,3300.0,3469.0,2014-01-24
2014-01-24 10:40:00,3470.0,1353044.0,1543055140.0,44504.0,3466.0,3465.0,3575.0,,3300.0,3470.0,2014-01-24
2014-01-24 10:45:00,3466.0,1352470.0,1324147940.0,38182.0,3470.0,3465.0,3575.0,,3300.0,3470.0,2014-01-24
2014-01-24 10:50:00,3467.0,1350372.0,689188480.0,19886.0,3465.0,3464.0,3575.0,,3300.0,3468.0,2014-01-24
2014-01-24 10:55:00,3466.0,1346582.0,559841220.0,16152.0,3467.0,3465.0,3575.0,,3300.0,3468.0,2014-01-24
2014-01-24 11:00:00,3469.0,1344602.0,684673160.0,19746.0,3466.0,3466.0,3575.0,,3300.0,3469.0,2014-01-24
2014-01-24 11:05:00,3469.0,1345014.0,950390840.0,27392.0,3469.0,3467.0,3575.0,,3300.0,3472.0,2014-01-24
2014-01-24 11:10:00,3467.0,1343550.0,547082880.0,15776.0,3468.0,3467.0,3575.0,,3300.0,3469.0,2014-01-24
2014-01-24 11:15:00,3471.0,1338770.0,827822960.0,23854.0,3467.0,3467.0,3575.0,,3300.0,3472.0,2014-01-24
2014-01-24 11:20:00,3476.0,1333852.0,1493460960.0,42982.0,3471.0,3471.0,3575.0,,3300.0,3477.0,2014-01-24
2014-01-24 11:25:00,3473.0,1332218.0,818721540.0,23566.0,3475.0,3472.0,3575.0,,3300.0,3476.0,2014-01-24
2014-01-24 11:30:00,3477.0,1331426.0,1117095520.0,32136.0,3473.0,3472.0,3575.0,,3300.0,3478.0,2014-01-24
2014-01-24 13:35:00,3471.0,1331754.0,2572096220.0,74026.0,3475.0,3470.0,3575.0,,3300.0,3479.0,2014-01-24
2014-01-24 13:40:00,3470.0,1331234.0,1547757580.0,44614.0,3470.0,3467.0,3575.0,,3300.0,3472.0,2014-01-24
2014-01-24 13:45:00,3475.0,1331688.0,1004289720.0,28920.0,3470.0,3469.0,3575.0,,3300.0,3475.0,2014-01-24
2014-01-24 13:50:00,3473.0,1324910.0,1086291600.0,31272.0,3475.0,3471.0,3575.0,,3300.0,3476.0,2014-01-24
2014-01-24 13:55:00,3472.0,1321104.0,1174388040.0,33830.0,3473.0,3469.0,3575.0,,3300.0,3474.0,2014-01-24
2014-01-24 14:00:00,3472.0,1316710.0,499907660.0,14398.0,3473.0,3471.0,3575.0,,3300.0,3473.0,2014-01-24
2014-01-24 14:05:00,3471.0,1313832.0,712448200.0,20528.0,3473.0,3469.0,3575.0,,3300.0,3473.0,2014-01-24
2014-01-24 14:10:00,3473.0,1316778.0,749760320.0,21590.0,3471.0,3470.0,3575.0,,3300.0,3474.0,2014-01-24
2014-01-24 14:15:00,3476.0,1320650.0,580824520.0,16718.0,3474.0,3472.0,3575.0,,3300.0,3476.0,2014-01-24
2014-01-24 14:20:00,3477.0,1322750.0,1084233620.0,31190.0,3475.0,3474.0,3575.0,,3300.0,3478.0,2014-01-24
2014-01-24 14:25:00,3480.0,1325464.0,1831818620.0,52650.0,3477.0,3477.0,3575.0,,3300.0,3482.0,2014-01-24
2014-01-24 14:30:00,3478.0,1323806.0,853463600.0,24542.0,3480.0,3476.0,3575.0,,3300.0,3481.0,2014-01-24
2014-01-24 14:35:00,3479.0,1327444.0,1044162160.0,30004.0,3478.0,3478.0,3575.0,,3300.0,3482.0,2014-01-24
2014-01-24 14:40:00,3483.0,1329068.0,1303832860.0,37454.0,3479.0,3479.0,3575.0,,3300.0,3484.0,2014-01-24
2014-01-24 14:45:00,3482.0,1330530.0,1214652500.0,34870.0,3483.0,3481.0,3575.0,,3300.0,3485.0,2014-01-24
2014-01-24 14:50:00,3483.0,1330560.0,810791480.0,23278.0,3481.0,3481.0,3575.0,,3300.0,3485.0,2014-01-24
2014-01-24 14:55:00,3480.0,1322598.0,1231201880.0,35376.0,3483.0,3478.0,3575.0,,3300.0,3483.0,2014-01-24
2014-01-24 15:00:00,3487.0,1293852.0,2915186080.0,83656.0,3480.0,3480.0,3575.0,,3300.0,3488.0,2014-01-24
2014-01-27 09:05:00,3472.0,1296460.0,2562639940.0,73758.0,3474.0,3471.0,3605.0,,3328.0,3479.0,2014-01-27
2014-01-27 09:10:00,3467.0,1293448.0,1670647500.0,48142.0,3473.0,3467.0,3605.0,,3328.0,3473.0,2014-01-27
2014-01-27 09:15:00,3468.0,1290354.0,1238266180.0,35716.0,3467.0,3465.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 09:20:00,3466.0,1291548.0,909793000.0,26240.0,3468.0,3465.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 09:25:00,3460.0,1287904.0,1757641040.0,50760.0,3467.0,3459.0,3605.0,,3328.0,3468.0,2014-01-27
2014-01-27 09:30:00,3462.0,1292718.0,1233994640.0,35662.0,3461.0,3458.0,3605.0,,3328.0,3462.0,2014-01-27
2014-01-27 09:35:00,3464.0,1292260.0,693501900.0,20024.0,3462.0,3461.0,3605.0,,3328.0,3465.0,2014-01-27
2014-01-27 09:40:00,3463.0,1292690.0,389488900.0,11248.0,3463.0,3461.0,3605.0,,3328.0,3464.0,2014-01-27
2014-01-27 09:45:00,3463.0,1295484.0,538113640.0,15534.0,3463.0,3462.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 09:50:00,3461.0,1294594.0,435359620.0,12574.0,3464.0,3461.0,3605.0,,3328.0,3464.0,2014-01-27
2014-01-27 09:55:00,3464.0,1295398.0,279070000.0,8058.0,3462.0,3461.0,3605.0,,3328.0,3465.0,2014-01-27
2014-01-27 10:00:00,3465.0,1297448.0,1112593580.0,32092.0,3464.0,3463.0,3605.0,,3328.0,3469.0,2014-01-27
2014-01-27 10:05:00,3465.0,1298734.0,398567700.0,11502.0,3465.0,3464.0,3605.0,,3328.0,3467.0,2014-01-27
2014-01-27 10:10:00,3468.0,1294888.0,802086240.0,23128.0,3464.0,3464.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 10:15:00,3469.0,1293396.0,465985640.0,13432.0,3469.0,3468.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 10:35:00,3471.0,1290044.0,1315433860.0,37898.0,3469.0,3469.0,3605.0,,3328.0,3473.0,2014-01-27
2014-01-27 10:40:00,3468.0,1288986.0,579699160.0,16710.0,3470.0,3468.0,3605.0,,3328.0,3471.0,2014-01-27
2014-01-27 10:45:00,3469.0,1284598.0,428608880.0,12358.0,3468.0,3467.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 10:50:00,3470.0,1284652.0,296311920.0,8540.0,3470.0,3469.0,3605.0,,3328.0,3471.0,2014-01-27
2014-01-27 10:55:00,3471.0,1285672.0,324959920.0,9366.0,3470.0,3468.0,3605.0,,3328.0,3471.0,2014-01-27
2014-01-27 11:00:00,3465.0,1285050.0,799062960.0,23038.0,3471.0,3464.0,3605.0,,3328.0,3472.0,2014-01-27
2014-01-27 11:05:00,3465.0,1284572.0,1213451820.0,35038.0,3466.0,3461.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 11:10:00,3464.0,1283536.0,348800620.0,10066.0,3465.0,3463.0,3605.0,,3328.0,3467.0,2014-01-27
2014-01-27 11:15:00,3465.0,1283622.0,212997660.0,6148.0,3465.0,3463.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 11:20:00,3464.0,1284276.0,176578600.0,5098.0,3466.0,3462.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 11:25:00,3463.0,1282970.0,240611360.0,6948.0,3464.0,3462.0,3605.0,,3328.0,3464.0,2014-01-27
2014-01-27 11:30:00,3463.0,1280784.0,317050200.0,9154.0,3463.0,3462.0,3605.0,,3328.0,3465.0,2014-01-27
2014-01-27 13:35:00,3467.0,1278822.0,397170280.0,11460.0,3463.0,3463.0,3605.0,,3328.0,3468.0,2014-01-27
2014-01-27 13:40:00,3468.0,1277870.0,537839360.0,15506.0,3467.0,3467.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 13:45:00,3467.0,1280658.0,419998260.0,12108.0,3468.0,3467.0,3605.0,,3328.0,3470.0,2014-01-27
2014-01-27 13:50:00,3468.0,1281772.0,200251880.0,5774.0,3468.0,3467.0,3605.0,,3328.0,3469.0,2014-01-27
2014-01-27 13:55:00,3467.0,1283872.0,364795920.0,10522.0,3468.0,3466.0,3605.0,,3328.0,3469.0,2014-01-27
2014-01-27 14:00:00,3466.0,1284356.0,312266960.0,9012.0,3466.0,3464.0,3605.0,,3328.0,3467.0,2014-01-27
2014-01-27 14:05:00,3465.0,1285220.0,298217860.0,8608.0,3466.0,3463.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 14:10:00,3465.0,1285192.0,157030040.0,4532.0,3464.0,3463.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 14:15:00,3465.0,1284494.0,123766180.0,3572.0,3465.0,3464.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 14:20:00,3461.0,1286608.0,670071380.0,19352.0,3465.0,3461.0,3605.0,,3328.0,3466.0,2014-01-27
2014-01-27 14:25:00,3464.0,1288526.0,887267100.0,25630.0,3461.0,3460.0,3605.0,,3328.0,3465.0,2014-01-27
2014-01-27 14:30:00,3462.0,1288526.0,100500140.0,2902.0,3464.0,3462.0,3605.0,,3328.0,3464.0,2014-01-27
2014-01-27 14:35:00,3467.0,1284880.0,565880960.0,16328.0,3462.0,3462.0,3605.0,,3328.0,3468.0,2014-01-27
2014-01-27 14:40:00,3464.0,1283876.0,227181880.0,6556.0,3466.0,3464.0,3605.0,,3328.0,3467.0,2014-01-27
2014-01-27 14:45:00,3473.0,1279968.0,1465872000.0,42238.0,3464.0,3464.0,3605.0,,3328.0,3475.0,2014-01-27
2014-01-27 14:50:00,3471.0,1279192.0,1017315260.0,29296.0,3473.0,3470.0,3605.0,,3328.0,3474.0,2014-01-27
2014-01-27 14:55:00,3470.0,1276898.0,714015920.0,20570.0,3471.0,3469.0,3605.0,,3328.0,3473.0,2014-01-27
2014-01-27 15:00:00,3472.0,1260676.0,1177997480.0,33928.0,3470.0,3470.0,3605.0,,3328.0,3473.0,2014-01-27
2014-01-28 09:05:00,3446.0,1246606.0,4203902060.0,121720.0,3463.0,3445.0,3605.0,,3328.0,3465.0,2014-01-28
2014-01-28 09:10:00,3448.0,1251874.0,2497175100.0,72500.0,3445.0,3439.0,3605.0,,3328.0,3448.0,2014-01-28
2014-01-28 09:15:00,3448.0,1255884.0,1013480440.0,29398.0,3447.0,3445.0,3605.0,,3328.0,3450.0,2014-01-28
2014-01-28 09:20:00,3450.0,1259290.0,1083313740.0,31394.0,3448.0,3447.0,3605.0,,3328.0,3453.0,2014-01-28
2014-01-28 09:25:00,3451.0,1259374.0,392181440.0,11368.0,3451.0,3448.0,3605.0,,3328.0,3452.0,2014-01-28
2014-01-28 09:30:00,3449.0,1259252.0,225238140.0,6530.0,3451.0,3448.0,3605.0,,3328.0,3451.0,2014-01-28
2014-01-28 09:35:00,3455.0,1261566.0,673504500.0,19512.0,3449.0,3448.0,3605.0,,3328.0,3455.0,2014-01-28
2014-01-28 09:40:00,3454.0,1260324.0,798356340.0,23110.0,3455.0,3453.0,3605.0,,3328.0,3456.0,2014-01-28
2014-01-28 09:45:00,3455.0,1259696.0,277721160.0,8040.0,3453.0,3453.0,3605.0,,3328.0,3456.0,2014-01-28
2014-01-28 09:50:00,3453.0,1260344.0,306149200.0,8864.0,3454.0,3453.0,3605.0,,3328.0,3455.0,2014-01-28
2014-01-28 09:55:00,3452.0,1258194.0,493684800.0,14304.0,3453.0,3450.0,3605.0,,3328.0,3453.0,2014-01-28
2014-01-28 10:00:00,3448.0,1253192.0,654493020.0,18976.0,3452.0,3446.0,3605.0,,3328.0,3453.0,2014-01-28
2014-01-28 10:05:00,3449.0,1251968.0,401453120.0,11642.0,3448.0,3447.0,3605.0,,3328.0,3450.0,2014-01-28
2014-01-28 10:10:00,3452.0,1252442.0,277072860.0,8030.0,3449.0,3448.0,3605.0,,3328.0,3453.0,2014-01-28
2014-01-28 10:15:00,3451.0,1253296.0,227785360.0,6600.0,3451.0,3450.0,3605.0,,3328.0,3453.0,2014-01-28
2014-01-28 10:35:00,3450.0,1254896.0,207268300.0,6008.0,3451.0,3448.0,3605.0,,3328.0,3452.0,2014-01-28
2014-01-28 10:40:00,3451.0,1254780.0,133991500.0,3884.0,3450.0,3449.0,3605.0,,3328.0,3451.0,2014-01-28
2014-01-28 10:45:00,3452.0,1254310.0,145976720.0,4230.0,3450.0,3450.0,3605.0,,3328.0,3452.0,2014-01-28
2014-01-28 10:50:00,3453.0,1253894.0,456574480.0,13220.0,3452.0,3451.0,3605.0,,3328.0,3455.0,2014-01-28
2014-01-28 10:55:00,3457.0,1253656.0,1035529500.0,29952.0,3454.0,3453.0,3605.0,,3328.0,3460.0,2014-01-28
2014-01-28 11:00:00,3454.0,1255528.0,585646780.0,16944.0,3458.0,3454.0,3605.0,,3328.0,3459.0,2014-01-28
2014-01-28 11:05:00,3456.0,1256158.0,316889380.0,9170.0,3455.0,3454.0,3605.0,,3328.0,3457.0,2014-01-28
2014-01-28 11:10:00,3455.0,1255502.0,229728080.0,6648.0,3455.0,3455.0,3605.0,,3328.0,3457.0,2014-01-28
2014-01-28 11:15:00,3455.0,1255270.0,186885980.0,5410.0,3455.0,3454.0,3605.0,,3328.0,3455.0,2014-01-28
2014-01-28 11:20:00,3455.0,1254446.0,195823820.0,5668.0,3454.0,3454.0,3605.0,,3328.0,3456.0,2014-01-28
2014-01-28 11:25:00,3452.0,1249262.0,639943120.0,18538.0,3455.0,3451.0,3605.0,,3328.0,3455.0,2014-01-28
2014-01-28 11:30:00,3451.0,1248610.0,348784960.0,10108.0,3451.0,3450.0,3605.0,,3328.0,3452.0,2014-01-28
2014-01-28 13:35:00,3445.0,1248048.0,1498221420.0,43466.0,3451.0,3444.0,3605.0,,3328.0,3451.0,2014-01-28
2014-01-28 13:40:00,3444.0,1250034.0,678324580.0,19688.0,3445.0,3443.0,3605.0,,3328.0,3447.0,2014-01-28
2014-01-28 13:45:00,3441.0,1246660.0,1590558920.0,46228.0,3444.0,3438.0,3605.0,,3328.0,3444.0,2014-01-28
2014-01-28 13:50:00,3440.0,1244154.0,578881780.0,16830.0,3441.0,3438.0,3605.0,,3328.0,3441.0,2014-01-28
2014-01-28 13:55:00,3440.0,1242394.0,713770680.0,20752.0,3439.0,3438.0,3605.0,,3328.0,3441.0,2014-01-28
2014-01-28 14:00:00,3436.0,1241776.0,866123160.0,25198.0,3439.0,3436.0,3605.0,,3328.0,3440.0,2014-01-28
2014-01-28 14:05:00,3437.0,1240274.0,1017991720.0,29632.0,3436.0,3433.0,3605.0,,3328.0,3438.0,2014-01-28
2014-01-28 14:10:00,3439.0,1242752.0,461704560.0,13426.0,3437.0,3437.0,3605.0,,3328.0,3440.0,2014-01-28
2014-01-28 14:15:00,3441.0,1244364.0,397862720.0,11568.0,3440.0,3438.0,3605.0,,3328.0,3441.0,2014-01-28
2014-01-28 14:20:00,3439.0,1241990.0,425120800.0,12358.0,3441.0,3438.0,3605.0,,3328.0,3441.0,2014-01-28
2014-01-28 14:25:00,3438.0,1239828.0,456679380.0,13282.0,3439.0,3437.0,3605.0,,3328.0,3440.0,2014-01-28
2014-01-28 14:30:00,3436.0,1241034.0,583153220.0,16968.0,3439.0,3436.0,3605.0,,3328.0,3439.0,2014-01-28
2014-01-28 14:35:00,3440.0,1242670.0,1341798900.0,39050.0,3435.0,3431.0,3605.0,,3328.0,3441.0,2014-01-28
2014-01-28 14:40:00,3436.0,1242304.0,326787020.0,9506.0,3440.0,3436.0,3605.0,,3328.0,3440.0,2014-01-28
2014-01-28 14:45:00,3437.0,1241208.0,381483460.0,11100.0,3436.0,3435.0,3605.0,,3328.0,3438.0,2014-01-28
2014-01-28 14:50:00,3431.0,1236702.0,1094547180.0,31882.0,3436.0,3430.0,3605.0,,3328.0,3438.0,2014-01-28
2014-01-28 14:55:00,3434.0,1237976.0,1105652440.0,32212.0,3430.0,3430.0,3605.0,,3328.0,3436.0,2014-01-28
2014-01-28 15:00:00,3431.0,1214442.0,1702948160.0,49608.0,3434.0,3430.0,3605.0,,3328.0,3436.0,2014-01-28
2014-01-29 09:05:00,3422.0,1221994.0,2088356980.0,60952.0,3430.0,3422.0,3582.0,,3307.0,3431.0,2014-01-29
2014-01-29 09:10:00,3421.0,1223984.0,1262134480.0,36872.0,3422.0,3420.0,3582.0,,3307.0,3427.0,2014-01-29
2014-01-29 09:15:00,3428.0,1223628.0,732215160.0,21390.0,3421.0,3420.0,3582.0,,3307.0,3428.0,2014-01-29
2014-01-29 09:20:00,3431.0,1219736.0,1225517240.0,35730.0,3428.0,3427.0,3582.0,,3307.0,3434.0,2014-01-29
2014-01-29 09:25:00,3432.0,1220220.0,551170800.0,16068.0,3431.0,3427.0,3582.0,,3307.0,3432.0,2014-01-29
2014-01-29 09:30:00,3443.0,1205652.0,2149162680.0,62498.0,3432.0,3430.0,3582.0,,3307.0,3445.0,2014-01-29
2014-01-29 09:35:00,3440.0,1200784.0,1480093720.0,42996.0,3443.0,3440.0,3582.0,,3307.0,3445.0,2014-01-29
2014-01-29 09:40:00,3448.0,1197726.0,1019117660.0,29602.0,3441.0,3439.0,3582.0,,3307.0,3448.0,2014-01-29
2014-01-29 09:45:00,3442.0,1193290.0,996364680.0,28934.0,3447.0,3440.0,3582.0,,3307.0,3448.0,2014-01-29
2014-01-29 09:50:00,3442.0,1196106.0,503415200.0,14632.0,3442.0,3439.0,3582.0,,3307.0,3443.0,2014-01-29
2014-01-29 09:55:00,3441.0,1197170.0,262438080.0,7628.0,3442.0,3440.0,3582.0,,3307.0,3442.0,2014-01-29
2014-01-29 10:00:00,3440.0,1201316.0,393566880.0,11440.0,3441.0,3439.0,3582.0,,3307.0,3442.0,2014-01-29
2014-01-29 10:05:00,3438.0,1201016.0,744012540.0,21648.0,3441.0,3435.0,3582.0,,3307.0,3441.0,2014-01-29
2014-01-29 10:10:00,3438.0,1200800.0,198736660.0,5782.0,3438.0,3436.0,3582.0,,3307.0,3439.0,2014-01-29
2014-01-29 10:15:00,3438.0,1200006.0,267466100.0,7780.0,3438.0,3436.0,3582.0,,3307.0,3440.0,2014-01-29
2014-01-29 10:35:00,3438.0,1200724.0,204715440.0,5954.0,3438.0,3436.0,3582.0,,3307.0,3440.0,2014-01-29
2014-01-29 10:40:00,3440.0,1202420.0,329410740.0,9574.0,3438.0,3437.0,3582.0,,3307.0,3442.0,2014-01-29
2014-01-29 10:45:00,3440.0,1203188.0,159517220.0,4636.0,3441.0,3440.0,3582.0,,3307.0,3442.0,2014-01-29
2014-01-29 10:50:00,3438.0,1202838.0,250361940.0,7280.0,3441.0,3438.0,3582.0,,3307.0,3441.0,2014-01-29
2014-01-29 10:55:00,3439.0,1202302.0,136706660.0,3976.0,3438.0,3437.0,3582.0,,3307.0,3440.0,2014-01-29
2014-01-29 11:00:00,3440.0,1201560.0,137879880.0,4008.0,3439.0,3439.0,3582.0,,3307.0,3441.0,2014-01-29
2014-01-29 11:05:00,3441.0,1201098.0,252496700.0,7338.0,3441.0,3439.0,3582.0,,3307.0,3442.0,2014-01-29
2014-01-29 11:10:00,3440.0,1200310.0,75531840.0,2196.0,3441.0,3439.0,3582.0,,3307.0,3441.0,2014-01-29
2014-01-29 11:15:00,3433.0,1197236.0,503211120.0,14648.0,3440.0,3433.0,3582.0,,3307.0,3440.0,2014-01-29
2014-01-29 11:20:00,3434.0,1198522.0,495744020.0,14438.0,3434.0,3432.0,3582.0,,3307.0,3436.0,2014-01-29
2014-01-29 11:25:00,3437.0,1196788.0,250397760.0,7290.0,3433.0,3433.0,3582.0,,3307.0,3437.0,2014-01-29
2014-01-29 11:30:00,3437.0,1193282.0,315558440.0,9182.0,3437.0,3435.0,3582.0,,3307.0,3438.0,2014-01-29
2014-01-29 13:35:00,3438.0,1191302.0,416050640.0,12102.0,3437.0,3435.0,3582.0,,3307.0,3440.0,2014-01-29
2014-01-29 13:40:00,3438.0,1190912.0,109684060.0,3190.0,3438.0,3437.0,3582.0,,3307.0,3439.0,2014-01-29
2014-01-29 13:45:00,3436.0,1189878.0,169127200.0,4920.0,3439.0,3435.0,3582.0,,3307.0,3439.0,2014-01-29
2014-01-29 13:50:00,3440.0,1189434.0,188276800.0,5476.0,3436.0,3435.0,3582.0,,3307.0,3440.0,2014-01-29
2014-01-29 13:55:00,3443.0,1188596.0,763171400.0,22174.0,3440.0,3440.0,3582.0,,3307.0,3443.0,2014-01-29
2014-01-29 14:00:00,3445.0,1190208.0,814718480.0,23650.0,3444.0,3442.0,3582.0,,3307.0,3446.0,2014-01-29
2014-01-29 14:05:00,3449.0,1193626.0,1872787040.0,54304.0,3445.0,3445.0,3582.0,,3307.0,3451.0,2014-01-29
2014-01-29 14:10:00,3449.0,1195828.0,706955700.0,20496.0,3450.0,3447.0,3582.0,,3307.0,3451.0,2014-01-29
2014-01-29 14:15:00,3450.0,1196334.0,450962720.0,13072.0,3449.0,3448.0,3582.0,,3307.0,3451.0,2014-01-29
2014-01-29 14:20:00,3447.0,1193264.0,893005820.0,25890.0,3449.0,3446.0,3582.0,,3307.0,3452.0,2014-01-29
2014-01-29 14:25:00,3447.0,1191354.0,309434780.0,8978.0,3446.0,3446.0,3582.0,,3307.0,3448.0,2014-01-29
2014-01-29 14:30:00,3445.0,1189778.0,275663680.0,8000.0,3447.0,3445.0,3582.0,,3307.0,3448.0,2014-01-29
2014-01-29 14:35:00,3445.0,1184034.0,629849180.0,18282.0,3446.0,3443.0,3582.0,,3307.0,3448.0,2014-01-29
2014-01-29 14:40:00,3450.0,1182322.0,637363880.0,18498.0,3445.0,3443.0,3582.0,,3307.0,3450.0,2014-01-29
2014-01-29 14:45:00,3446.0,1180912.0,303678740.0,8808.0,3450.0,3446.0,3582.0,,3307.0,3450.0,2014-01-29
2014-01-29 14:50:00,3448.0,1177882.0,504617680.0,14634.0,3446.0,3446.0,3582.0,,3307.0,3450.0,2014-01-29
2014-01-29 14:55:00,3447.0,1174614.0,571620080.0,16572.0,3448.0,3447.0,3582.0,,3307.0,3451.0,2014-01-29
2014-01-29 15:00:00,3443.0,1149854.0,1498150160.0,43490.0,3448.0,3443.0,3582.0,,3307.0,3448.0,2014-01-29
2014-01-30 09:05:00,3442.0,1148530.0,1304341420.0,37920.0,3438.0,3435.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 09:10:00,3440.0,1146592.0,278504080.0,8094.0,3442.0,3440.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 09:15:00,3440.0,1146026.0,422982260.0,12292.0,3441.0,3439.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 09:20:00,3441.0,1142678.0,415906120.0,12088.0,3440.0,3439.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 09:25:00,3442.0,1142520.0,247609540.0,7196.0,3441.0,3440.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 09:30:00,3444.0,1142946.0,162016460.0,4706.0,3442.0,3441.0,3610.0,,3267.0,3444.0,2014-01-30
2014-01-30 09:35:00,3444.0,1142628.0,242538900.0,7044.0,3444.0,3442.0,3610.0,,3267.0,3444.0,2014-01-30
2014-01-30 09:40:00,3439.0,1140766.0,420032720.0,12206.0,3443.0,3439.0,3610.0,,3267.0,3444.0,2014-01-30
2014-01-30 09:45:00,3442.0,1139964.0,409244080.0,11898.0,3440.0,3438.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 09:50:00,3441.0,1140160.0,131248140.0,3814.0,3442.0,3440.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 09:55:00,3442.0,1139946.0,195406700.0,5678.0,3441.0,3440.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 10:00:00,3441.0,1139294.0,254702860.0,7398.0,3442.0,3441.0,3610.0,,3267.0,3444.0,2014-01-30
2014-01-30 10:05:00,3440.0,1137764.0,220623120.0,6412.0,3442.0,3440.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 10:10:00,3440.0,1136438.0,223550520.0,6498.0,3440.0,3440.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 10:15:00,3440.0,1134776.0,199448000.0,5798.0,3440.0,3439.0,3610.0,,3267.0,3441.0,2014-01-30
2014-01-30 10:35:00,3440.0,1131596.0,228948240.0,6656.0,3439.0,3439.0,3610.0,,3267.0,3441.0,2014-01-30
2014-01-30 10:40:00,3441.0,1130924.0,176162820.0,5120.0,3439.0,3439.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 10:45:00,3440.0,1124426.0,483648420.0,14058.0,3441.0,3438.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 10:50:00,3440.0,1120844.0,357111260.0,10382.0,3440.0,3439.0,3610.0,,3267.0,3441.0,2014-01-30
2014-01-30 10:55:00,3441.0,1119012.0,143637900.0,4174.0,3440.0,3439.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 11:00:00,3440.0,1117426.0,215352340.0,6260.0,3440.0,3439.0,3610.0,,3267.0,3441.0,2014-01-30
2014-01-30 11:05:00,3440.0,1116464.0,209412720.0,6088.0,3440.0,3439.0,3610.0,,3267.0,3441.0,2014-01-30
2014-01-30 11:10:00,3440.0,1114954.0,225596980.0,6558.0,3439.0,3439.0,3610.0,,3267.0,3441.0,2014-01-30
2014-01-30 11:15:00,3441.0,1113312.0,135581820.0,3940.0,3440.0,3440.0,3610.0,,3267.0,3442.0,2014-01-30
2014-01-30 11:20:00,3442.0,1112042.0,145725800.0,4234.0,3441.0,3441.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 11:25:00,3443.0,1109742.0,384610340.0,11170.0,3442.0,3442.0,3610.0,,3267.0,3445.0,2014-01-30
2014-01-30 11:30:00,3441.0,1108996.0,135808840.0,3946.0,3442.0,3441.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 13:35:00,3441.0,1107878.0,193472940.0,5622.0,3442.0,3440.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 13:40:00,3442.0,1108048.0,101736220.0,2956.0,3441.0,3441.0,3610.0,,3267.0,3443.0,2014-01-30
2014-01-30 13:45:00,3446.0,1107936.0,414735120.0,12040.0,3442.0,3442.0,3610.0,,3267.0,3447.0,2014-01-30
2014-01-30 13:50:00,3447.0,1110528.0,575244300.0,16698.0,3445.0,3442.0,3610.0,,3267.0,3448.0,2014-01-30
2014-01-30 13:55:00,3450.0,1114424.0,1100988960.0,31922.0,3447.0,3447.0,3610.0,,3267.0,3451.0,2014-01-30
2014-01-30 14:00:00,3460.0,1115140.0,1593763740.0,46140.0,3450.0,3449.0,3610.0,,3267.0,3460.0,2014-01-30
2014-01-30 14:05:00,3454.0,1122598.0,1583076500.0,45756.0,3459.0,3453.0,3610.0,,3267.0,3465.0,2014-01-30
2014-01-30 14:10:00,3455.0,1122372.0,615225700.0,17810.0,3455.0,3451.0,3610.0,,3267.0,3458.0,2014-01-30
2014-01-30 14:15:00,3459.0,1123474.0,313261380.0,9062.0,3455.0,3455.0,3610.0,,3267.0,3460.0,2014-01-30
2014-01-30 14:20:00,3456.0,1125160.0,491671480.0,14214.0,3459.0,3456.0,3610.0,,3267.0,3461.0,2014-01-30
2014-01-30 14:25:00,3456.0,1125338.0,189139980.0,5472.0,3456.0,3456.0,3610.0,,3267.0,3458.0,2014-01-30
2014-01-30 14:30:00,3457.0,1125382.0,324508120.0,9386.0,3456.0,3455.0,3610.0,,3267.0,3460.0,2014-01-30
2014-01-30 14:35:00,3457.0,1126218.0,294334660.0,8512.0,3457.0,3456.0,3610.0,,3267.0,3459.0,2014-01-30
2014-01-30 14:40:00,3454.0,1126014.0,260118740.0,7528.0,3457.0,3453.0,3610.0,,3267.0,3458.0,2014-01-30
2014-01-30 14:45:00,3457.0,1124272.0,263269260.0,7618.0,3454.0,3454.0,3610.0,,3267.0,3459.0,2014-01-30
2014-01-30 14:50:00,3454.0,1120172.0,285358600.0,8260.0,3456.0,3453.0,3610.0,,3267.0,3458.0,2014-01-30
2014-01-30 14:55:00,3456.0,1118304.0,189370900.0,5480.0,3455.0,3454.0,3610.0,,3267.0,3457.0,2014-01-30
2014-01-30 15:00:00,3455.0,1103700.0,1084525700.0,31402.0,3456.0,3451.0,3610.0,,3267.0,3456.0,2014-01-30
2014-02-07 09:05:00,3431.0,1107560.0,2658433760.0,77390.0,3448.0,3423.0,3619.0,,3274.0,3449.0,2014-02-07
2014-02-07 09:10:00,3434.0,1110256.0,844572820.0,24604.0,3432.0,3430.0,3619.0,,3274.0,3436.0,2014-02-07
2014-02-07 09:15:00,3436.0,1113320.0,707318440.0,20604.0,3435.0,3431.0,3619.0,,3274.0,3436.0,2014-02-07
2014-02-07 09:20:00,3439.0,1119602.0,725156800.0,21104.0,3435.0,3433.0,3619.0,,3274.0,3440.0,2014-02-07
2014-02-07 09:25:00,3436.0,1121962.0,646805820.0,18812.0,3439.0,3435.0,3619.0,,3274.0,3441.0,2014-02-07
2014-02-07 09:30:00,3440.0,1117158.0,725069340.0,21094.0,3437.0,3435.0,3619.0,,3274.0,3441.0,2014-02-07
2014-02-07 09:35:00,3437.0,1114324.0,403229900.0,11732.0,3441.0,3435.0,3619.0,,3274.0,3441.0,2014-02-07
2014-02-07 09:40:00,3437.0,1118556.0,461938060.0,13432.0,3437.0,3437.0,3619.0,,3274.0,3441.0,2014-02-07
2014-02-07 09:45:00,3438.0,1120996.0,262158480.0,7628.0,3438.0,3435.0,3619.0,,3274.0,3439.0,2014-02-07
2014-02-07 09:50:00,3433.0,1117594.0,514260360.0,14972.0,3437.0,3433.0,3619.0,,3274.0,3438.0,2014-02-07
2014-02-07 09:55:00,3432.0,1126262.0,567325960.0,16526.0,3433.0,3431.0,3619.0,,3274.0,3435.0,2014-02-07
2014-02-07 10:00:00,3430.0,1129450.0,648774160.0,18908.0,3431.0,3430.0,3619.0,,3274.0,3433.0,2014-02-07
2014-02-07 10:05:00,3422.0,1130760.0,3497752680.0,102242.0,3431.0,3413.0,3619.0,,3274.0,3431.0,2014-02-07
2014-02-07 10:10:00,3417.0,1126340.0,809827700.0,23688.0,3422.0,3416.0,3619.0,,3274.0,3422.0,2014-02-07
2014-02-07 10:15:00,3419.0,1129148.0,607791660.0,17776.0,3417.0,3417.0,3619.0,,3274.0,3420.0,2014-02-07
2014-02-07 10:35:00,3416.0,1130824.0,704101600.0,20604.0,3419.0,3415.0,3619.0,,3274.0,3420.0,2014-02-07
2014-02-07 10:40:00,3413.0,1133186.0,944232100.0,27658.0,3415.0,3411.0,3619.0,,3274.0,3417.0,2014-02-07
2014-02-07 10:45:00,3416.0,1135598.0,360273380.0,10550.0,3414.0,3412.0,3619.0,,3274.0,3417.0,2014-02-07
2014-02-07 10:50:00,3416.0,1137288.0,439238860.0,12858.0,3415.0,3414.0,3619.0,,3274.0,3418.0,2014-02-07
2014-02-07 10:55:00,3416.0,1137522.0,169077560.0,4950.0,3416.0,3415.0,3619.0,,3274.0,3417.0,2014-02-07
2014-02-07 11:00:00,3416.0,1137154.0,240971740.0,7056.0,3416.0,3414.0,3619.0,,3274.0,3417.0,2014-02-07
2014-02-07 11:05:00,3415.0,1138048.0,357380200.0,10466.0,3416.0,3413.0,3619.0,,3274.0,3417.0,2014-02-07
2014-02-07 11:10:00,3411.0,1140512.0,677092940.0,19848.0,3414.0,3410.0,3619.0,,3274.0,3415.0,2014-02-07
2014-02-07 11:15:00,3412.0,1142652.0,268769460.0,7878.0,3411.0,3410.0,3619.0,,3274.0,3413.0,2014-02-07
2014-02-07 11:20:00,3414.0,1144634.0,486846780.0,14262.0,3412.0,3411.0,3619.0,,3274.0,3416.0,2014-02-07
2014-02-07 11:25:00,3414.0,1146402.0,708594640.0,20756.0,3414.0,3411.0,3619.0,,3274.0,3417.0,2014-02-07
2014-02-07 11:30:00,3411.0,1145346.0,933969160.0,27386.0,3414.0,3408.0,3619.0,,3274.0,3414.0,2014-02-07
2014-02-07 13:35:00,3411.0,1148124.0,441868160.0,12952.0,3411.0,3410.0,3619.0,,3274.0,3414.0,2014-02-07
2014-02-07 13:40:00,3407.0,1155448.0,866443980.0,25424.0,3411.0,3406.0,3619.0,,3274.0,3412.0,2014-02-07
2014-02-07 13:45:00,3414.0,1161248.0,801623420.0,23496.0,3408.0,3407.0,3619.0,,3274.0,3415.0,2014-02-07
2014-02-07 13:50:00,3411.0,1161340.0,409546040.0,12002.0,3413.0,3411.0,3619.0,,3274.0,3415.0,2014-02-07
2014-02-07 13:55:00,3413.0,1162192.0,394017120.0,11552.0,3412.0,3409.0,3619.0,,3274.0,3413.0,2014-02-07
2014-02-07 14:00:00,3409.0,1165766.0,354533040.0,10396.0,3413.0,3408.0,3619.0,,3274.0,3414.0,2014-02-07
2014-02-07 14:05:00,3409.0,1168282.0,421526260.0,12370.0,3409.0,3406.0,3619.0,,3274.0,3409.0,2014-02-07
2014-02-07 14:10:00,3409.0,1170688.0,296683940.0,8704.0,3408.0,3407.0,3619.0,,3274.0,3410.0,2014-02-07
2014-02-07 14:15:00,3410.0,1173598.0,213178640.0,6252.0,3409.0,3408.0,3619.0,,3274.0,3411.0,2014-02-07
2014-02-07 14:20:00,3409.0,1176136.0,366308860.0,10746.0,3410.0,3407.0,3619.0,,3274.0,3411.0,2014-02-07
2014-02-07 14:25:00,3408.0,1180624.0,769252020.0,22580.0,3409.0,3405.0,3619.0,,3274.0,3410.0,2014-02-07
2014-02-07 14:30:00,3406.0,1184754.0,507262240.0,14892.0,3408.0,3404.0,3619.0,,3274.0,3409.0,2014-02-07
2014-02-07 14:35:00,3409.0,1183186.0,462704300.0,13578.0,3406.0,3405.0,3619.0,,3274.0,3410.0,2014-02-07
2014-02-07 14:40:00,3406.0,1188022.0,619949500.0,18206.0,3409.0,3403.0,3619.0,,3274.0,3409.0,2014-02-07
2014-02-07 14:45:00,3405.0,1187994.0,246444840.0,7236.0,3406.0,3405.0,3619.0,,3274.0,3407.0,2014-02-07
2014-02-07 14:50:00,3405.0,1188232.0,448649660.0,13172.0,3405.0,3405.0,3619.0,,3274.0,3408.0,2014-02-07
2014-02-07 14:55:00,3402.0,1192018.0,1323862320.0,38906.0,3406.0,3401.0,3619.0,,3274.0,3407.0,2014-02-07
2014-02-07 15:00:00,3411.0,1160364.0,2368344020.0,69498.0,3403.0,3401.0,3619.0,,3274.0,3412.0,2014-02-07
2014-02-10 09:05:00,3393.0,1203886.0,4641100280.0,136624.0,3404.0,3386.0,3554.0,,3281.0,3408.0,2014-02-10
2014-02-10 09:10:00,3392.0,1228344.0,2166807080.0,63882.0,3393.0,3389.0,3554.0,,3281.0,3395.0,2014-02-10
2014-02-10 09:15:00,3385.0,1247388.0,1962180340.0,57926.0,3392.0,3384.0,3554.0,,3281.0,3394.0,2014-02-10
2014-02-10 09:20:00,3385.0,1259942.0,1498108900.0,44260.0,3384.0,3383.0,3554.0,,3281.0,3388.0,2014-02-10
2014-02-10 09:25:00,3384.0,1262438.0,973418300.0,28752.0,3386.0,3384.0,3554.0,,3281.0,3388.0,2014-02-10
2014-02-10 09:30:00,3384.0,1278418.0,1414964120.0,41816.0,3385.0,3381.0,3554.0,,3281.0,3386.0,2014-02-10
2014-02-10 09:35:00,3386.0,1277912.0,1179258720.0,34820.0,3384.0,3383.0,3554.0,,3281.0,3389.0,2014-02-10
2014-02-10 09:40:00,3389.0,1279890.0,1099504220.0,32450.0,3386.0,3385.0,3554.0,,3281.0,3391.0,2014-02-10
2014-02-10 09:45:00,3389.0,1278978.0,1236413160.0,36464.0,3389.0,3388.0,3554.0,,3281.0,3394.0,2014-02-10
2014-02-10 09:50:00,3390.0,1275220.0,699037320.0,20626.0,3389.0,3387.0,3554.0,,3281.0,3392.0,2014-02-10
2014-02-10 09:55:00,3392.0,1280020.0,998714960.0,29450.0,3390.0,3387.0,3554.0,,3281.0,3395.0,2014-02-10
2014-02-10 10:00:00,3389.0,1277800.0,359166660.0,10594.0,3391.0,3389.0,3554.0,,3281.0,3392.0,2014-02-10
2014-02-10 10:05:00,3391.0,1279656.0,439122940.0,12954.0,3389.0,3388.0,3554.0,,3281.0,3392.0,2014-02-10
2014-02-10 10:10:00,3390.0,1279456.0,451318620.0,13320.0,3391.0,3387.0,3554.0,,3281.0,3391.0,2014-02-10
2014-02-10 10:15:00,3391.0,1280816.0,440304300.0,12986.0,3390.0,3389.0,3554.0,,3281.0,3392.0,2014-02-10
2014-02-10 10:35:00,3397.0,1275668.0,1357416620.0,39996.0,3391.0,3390.0,3554.0,,3281.0,3397.0,2014-02-10
2014-02-10 10:40:00,3392.0,1274002.0,930049680.0,27402.0,3397.0,3391.0,3554.0,,3281.0,3397.0,2014-02-10
2014-02-10 10:45:00,3395.0,1274224.0,1126867500.0,33186.0,3392.0,3392.0,3554.0,,3281.0,3398.0,2014-02-10
2014-02-10 10:50:00,3398.0,1277826.0,1337379880.0,39364.0,3395.0,3394.0,3554.0,,3281.0,3401.0,2014-02-10
2014-02-10 10:55:00,3411.0,1265604.0,3612310460.0,106018.0,3399.0,3398.0,3554.0,,3281.0,3413.0,2014-02-10
2014-02-10 11:00:00,3413.0,1268378.0,1903645700.0,55772.0,3412.0,3412.0,3554.0,,3281.0,3415.0,2014-02-10
2014-02-10 11:05:00,3415.0,1268630.0,2162387580.0,63298.0,3414.0,3413.0,3554.0,,3281.0,3419.0,2014-02-10
2014-02-10 11:10:00,3414.0,1270408.0,995221660.0,29150.0,3415.0,3411.0,3554.0,,3281.0,3418.0,2014-02-10
2014-02-10 11:15:00,3413.0,1267826.0,694989440.0,20370.0,3414.0,3410.0,3554.0,,3281.0,3414.0,2014-02-10
2014-02-10 11:20:00,3413.0,1269058.0,692780120.0,20292.0,3413.0,3412.0,3554.0,,3281.0,3416.0,2014-02-10
2014-02-10 11:25:00,3415.0,1266768.0,533214920.0,15614.0,3413.0,3412.0,3554.0,,3281.0,3417.0,2014-02-10
2014-02-10 11:30:00,3418.0,1254614.0,1328765280.0,38894.0,3416.0,3413.0,3554.0,,3281.0,3419.0,2014-02-10
2014-02-10 13:35:00,3419.0,1260794.0,1827701520.0,53442.0,3418.0,3418.0,3554.0,,3281.0,3422.0,2014-02-10
2014-02-10 13:40:00,3422.0,1266742.0,836405800.0,24450.0,3420.0,3419.0,3554.0,,3281.0,3422.0,2014-02-10
2014-02-10 13:45:00,3417.0,1275116.0,1282534060.0,37518.0,3421.0,3416.0,3554.0,,3281.0,3423.0,2014-02-10
2014-02-10 13:50:00,3419.0,1273506.0,1237686100.0,36236.0,3417.0,3412.0,3554.0,,3281.0,3420.0,2014-02-10
2014-02-10 13:55:00,3420.0,1277388.0,702723240.0,20552.0,3419.0,3416.0,3554.0,,3281.0,3422.0,2014-02-10
2014-02-10 14:00:00,3419.0,1279906.0,600674000.0,17572.0,3420.0,3416.0,3554.0,,3281.0,3420.0,2014-02-10
2014-02-10 14:05:00,3420.0,1278570.0,557835280.0,16318.0,3418.0,3416.0,3554.0,,3281.0,3421.0,2014-02-10
2014-02-10 14:10:00,3421.0,1276154.0,1152795780.0,33694.0,3420.0,3418.0,3554.0,,3281.0,3425.0,2014-02-10
2014-02-10 14:15:00,3419.0,1278928.0,420478340.0,12296.0,3421.0,3418.0,3554.0,,3281.0,3421.0,2014-02-10
2014-02-10 14:20:00,3418.0,1277374.0,725737160.0,21234.0,3419.0,3416.0,3554.0,,3281.0,3420.0,2014-02-10
2014-02-10 14:25:00,3419.0,1275750.0,378429900.0,11072.0,3417.0,3416.0,3554.0,,3281.0,3420.0,2014-02-10
2014-02-10 14:30:00,3422.0,1276290.0,1180700540.0,34504.0,3420.0,3418.0,3554.0,,3281.0,3424.0,2014-02-10
2014-02-10 14:35:00,3422.0,1274772.0,414471340.0,12112.0,3421.0,3420.0,3554.0,,3281.0,3424.0,2014-02-10
2014-02-10 14:40:00,3425.0,1278490.0,1407100640.0,41086.0,3423.0,3422.0,3554.0,,3281.0,3427.0,2014-02-10
2014-02-10 14:45:00,3420.0,1282300.0,1031214880.0,30122.0,3426.0,3419.0,3554.0,,3281.0,3426.0,2014-02-10
2014-02-10 14:50:00,3423.0,1278304.0,527117660.0,15404.0,3420.0,3420.0,3554.0,,3281.0,3424.0,2014-02-10
2014-02-10 14:55:00,3421.0,1274636.0,524496040.0,15326.0,3423.0,3421.0,3554.0,,3281.0,3424.0,2014-02-10
2014-02-10 15:00:00,3421.0,1252390.0,2095296380.0,61278.0,3421.0,3418.0,3554.0,,3281.0,3421.0,2014-02-10
2014-02-11 09:05:00,3418.0,1260482.0,2147919060.0,62882.0,3412.0,3411.0,3541.0,,3268.0,3421.0,2014-02-11
2014-02-11 09:10:00,3421.0,1270968.0,1477729380.0,43210.0,3419.0,3417.0,3541.0,,3268.0,3424.0,2014-02-11
2014-02-11 09:15:00,3422.0,1274916.0,638597760.0,18670.0,3421.0,3419.0,3541.0,,3268.0,3422.0,2014-02-11
2014-02-11 09:20:00,3423.0,1277890.0,433139900.0,12658.0,3422.0,3420.0,3541.0,,3268.0,3423.0,2014-02-11
2014-02-11 09:25:00,3423.0,1280408.0,536335380.0,15678.0,3423.0,3419.0,3541.0,,3268.0,3423.0,2014-02-11
2014-02-11 09:30:00,3426.0,1290610.0,1621004640.0,47334.0,3422.0,3422.0,3541.0,,3268.0,3427.0,2014-02-11
2014-02-11 09:35:00,3422.0,1294258.0,672254360.0,19638.0,3426.0,3420.0,3541.0,,3268.0,3426.0,2014-02-11
2014-02-11 09:40:00,3416.0,1291902.0,1164679860.0,34068.0,3421.0,3416.0,3541.0,,3268.0,3423.0,2014-02-11
2014-02-11 09:45:00,3416.0,1294206.0,682920320.0,19982.0,3416.0,3416.0,3541.0,,3268.0,3419.0,2014-02-11
2014-02-11 09:50:00,3416.0,1298074.0,875700520.0,25638.0,3416.0,3414.0,3541.0,,3268.0,3418.0,2014-02-11
2014-02-11 09:55:00,3418.0,1297378.0,302826280.0,8864.0,3417.0,3415.0,3541.0,,3268.0,3418.0,2014-02-11
2014-02-11 10:00:00,3418.0,1296080.0,187704400.0,5492.0,3417.0,3417.0,3541.0,,3268.0,3419.0,2014-02-11
2014-02-11 10:05:00,3419.0,1297426.0,312169320.0,9134.0,3418.0,3416.0,3541.0,,3268.0,3419.0,2014-02-11
2014-02-11 10:10:00,3418.0,1296536.0,212526580.0,6218.0,3419.0,3417.0,3541.0,,3268.0,3419.0,2014-02-11
2014-02-11 10:15:00,3418.0,1296760.0,222964480.0,6524.0,3419.0,3416.0,3541.0,,3268.0,3419.0,2014-02-11
2014-02-11 10:35:00,3420.0,1296692.0,1025040200.0,29968.0,3418.0,3418.0,3541.0,,3268.0,3423.0,2014-02-11
2014-02-11 10:40:00,3419.0,1296012.0,795733400.0,23260.0,3421.0,3418.0,3541.0,,3268.0,3424.0,2014-02-11
2014-02-11 10:45:00,3417.0,1300780.0,440011060.0,12874.0,3418.0,3416.0,3541.0,,3268.0,3420.0,2014-02-11
2014-02-11 10:50:00,3418.0,1303246.0,280045260.0,8194.0,3416.0,3416.0,3541.0,,3268.0,3419.0,2014-02-11
2014-02-11 10:55:00,3417.0,1302116.0,231530520.0,6776.0,3417.0,3416.0,3541.0,,3268.0,3418.0,2014-02-11
2014-02-11 11:00:00,3410.0,1306300.0,1397648960.0,40944.0,3417.0,3410.0,3541.0,,3268.0,3418.0,2014-02-11
2014-02-11 11:05:00,3410.0,1318142.0,1698080920.0,49804.0,3409.0,3407.0,3541.0,,3268.0,3412.0,2014-02-11
2014-02-11 11:10:00,3406.0,1329404.0,1773701880.0,52080.0,3410.0,3403.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 11:15:00,3405.0,1330602.0,720052580.0,21142.0,3406.0,3404.0,3541.0,,3268.0,3408.0,2014-02-11
2014-02-11 11:20:00,3409.0,1331710.0,613426500.0,18000.0,3406.0,3405.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 11:25:00,3408.0,1332720.0,371959600.0,10914.0,3410.0,3407.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 11:30:00,3405.0,1328038.0,1033028280.0,30342.0,3407.0,3403.0,3541.0,,3268.0,3408.0,2014-02-11
2014-02-11 13:35:00,3407.0,1333010.0,1184930080.0,34778.0,3405.0,3403.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 13:40:00,3408.0,1333816.0,624263580.0,18326.0,3406.0,3404.0,3541.0,,3268.0,3409.0,2014-02-11
2014-02-11 13:45:00,3410.0,1333348.0,643468060.0,18876.0,3407.0,3407.0,3541.0,,3268.0,3411.0,2014-02-11
2014-02-11 13:50:00,3407.0,1336046.0,521723440.0,15306.0,3410.0,3406.0,3541.0,,3268.0,3411.0,2014-02-11
2014-02-11 13:55:00,3408.0,1335208.0,383700580.0,11258.0,3406.0,3406.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 14:00:00,3409.0,1334934.0,297073380.0,8714.0,3408.0,3408.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 14:05:00,3408.0,1336378.0,725386680.0,21284.0,3409.0,3406.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 14:10:00,3407.0,1333960.0,358395760.0,10516.0,3407.0,3407.0,3541.0,,3268.0,3410.0,2014-02-11
2014-02-11 14:15:00,3406.0,1336766.0,314324720.0,9226.0,3408.0,3405.0,3541.0,,3268.0,3409.0,2014-02-11
2014-02-11 14:20:00,3396.0,1335362.0,2694712960.0,79268.0,3406.0,3395.0,3541.0,,3268.0,3407.0,2014-02-11
2014-02-11 14:25:00,3399.0,1347746.0,1361289560.0,40068.0,3397.0,3395.0,3541.0,,3268.0,3400.0,2014-02-11
2014-02-11 14:30:00,3395.0,1349182.0,806448340.0,23736.0,3399.0,3395.0,3541.0,,3268.0,3399.0,2014-02-11
2014-02-11 14:35:00,3398.0,1350844.0,618294540.0,18200.0,3396.0,3395.0,3541.0,,3268.0,3399.0,2014-02-11
2014-02-11 14:40:00,3395.0,1345820.0,940607440.0,27700.0,3398.0,3394.0,3541.0,,3268.0,3398.0,2014-02-11
2014-02-11 14:45:00,3394.0,1347220.0,1076511720.0,31714.0,3395.0,3393.0,3541.0,,3268.0,3397.0,2014-02-11
2014-02-11 14:50:00,3391.0,1345814.0,1814419160.0,53510.0,3393.0,3388.0,3541.0,,3268.0,3393.0,2014-02-11
2014-02-11 14:55:00,3387.0,1350390.0,2061224580.0,60844.0,3392.0,3385.0,3541.0,,3268.0,3392.0,2014-02-11
2014-02-11 15:00:00,3386.0,1336366.0,2323042360.0,68570.0,3387.0,3385.0,3541.0,,3268.0,3391.0,2014-02-11
2014-02-12 09:05:00,3390.0,1346484.0,1925911360.0,56844.0,3383.0,3383.0,3543.0,,3270.0,3392.0,2014-02-12
2014-02-12 09:10:00,3402.0,1347264.0,2328739620.0,68586.0,3390.0,3388.0,3543.0,,3270.0,3405.0,2014-02-12
2014-02-12 09:15:00,3399.0,1363952.0,2177910880.0,64062.0,3402.0,3397.0,3543.0,,3270.0,3402.0,2014-02-12
2014-02-12 09:20:00,3390.0,1378600.0,2290982340.0,67522.0,3399.0,3389.0,3543.0,,3270.0,3399.0,2014-02-12
2014-02-12 09:25:00,3390.0,1383840.0,954982400.0,28166.0,3390.0,3389.0,3543.0,,3270.0,3393.0,2014-02-12
2014-02-12 09:30:00,3382.0,1402264.0,1953457700.0,57688.0,3391.0,3382.0,3543.0,,3270.0,3391.0,2014-02-12
2014-02-12 09:35:00,3385.0,1409510.0,1545719960.0,45656.0,3383.0,3383.0,3543.0,,3270.0,3389.0,2014-02-12
2014-02-12 09:40:00,3387.0,1414300.0,487782100.0,14404.0,3385.0,3385.0,3543.0,,3270.0,3388.0,2014-02-12
2014-02-12 09:45:00,3387.0,1416228.0,697682220.0,20596.0,3387.0,3385.0,3543.0,,3270.0,3390.0,2014-02-12
2014-02-12 09:50:00,3389.0,1415878.0,788627020.0,23264.0,3387.0,3386.0,3543.0,,3270.0,3391.0,2014-02-12
2014-02-12 09:55:00,3388.0,1414178.0,339036600.0,10006.0,3390.0,3387.0,3543.0,,3270.0,3390.0,2014-02-12
2014-02-12 10:00:00,3387.0,1415212.0,417202200.0,12312.0,3388.0,3386.0,3543.0,,3270.0,3391.0,2014-02-12
2014-02-12 10:05:00,3387.0,1423634.0,1208742660.0,35706.0,3388.0,3383.0,3543.0,,3270.0,3388.0,2014-02-12
2014-02-12 10:10:00,3388.0,1422678.0,243569880.0,7190.0,3387.0,3386.0,3543.0,,3270.0,3389.0,2014-02-12
2014-02-12 10:15:00,3388.0,1421630.0,198361380.0,5854.0,3388.0,3387.0,3543.0,,3270.0,3390.0,2014-02-12
2014-02-12 10:35:00,3393.0,1424216.0,1344911160.0,39642.0,3388.0,3388.0,3543.0,,3270.0,3395.0,2014-02-12
2014-02-12 10:40:00,3391.0,1425632.0,582838040.0,17182.0,3393.0,3390.0,3543.0,,3270.0,3394.0,2014-02-12
2014-02-12 10:45:00,3390.0,1423454.0,298966240.0,8818.0,3391.0,3389.0,3543.0,,3270.0,3392.0,2014-02-12
2014-02-12 10:50:00,3389.0,1425084.0,334170660.0,9854.0,3391.0,3389.0,3543.0,,3270.0,3393.0,2014-02-12
2014-02-12 10:55:00,3389.0,1425702.0,768537700.0,22690.0,3389.0,3385.0,3543.0,,3270.0,3390.0,2014-02-12
2014-02-12 11:00:00,3389.0,1425174.0,430831180.0,12710.0,3389.0,3388.0,3543.0,,3270.0,3391.0,2014-02-12
2014-02-12 11:05:00,3387.0,1426534.0,403706080.0,11918.0,3389.0,3386.0,3543.0,,3270.0,3390.0,2014-02-12
2014-02-12 11:10:00,3388.0,1426132.0,134100560.0,3958.0,3387.0,3387.0,3543.0,,3270.0,3389.0,2014-02-12
2014-02-12 11:15:00,3388.0,1425532.0,258723780.0,7638.0,3388.0,3386.0,3543.0,,3270.0,3389.0,2014-02-12
2014-02-12 11:20:00,3389.0,1425738.0,292357480.0,8630.0,3388.0,3386.0,3543.0,,3270.0,3389.0,2014-02-12
2014-02-12 11:25:00,3389.0,1423200.0,285548780.0,8428.0,3389.0,3387.0,3543.0,,3270.0,3390.0,2014-02-12
2014-02-12 11:30:00,3390.0,1417678.0,519637000.0,15330.0,3390.0,3388.0,3543.0,,3270.0,3391.0,2014-02-12
2014-02-12 13:35:00,3394.0,1425496.0,917329300.0,27052.0,3391.0,3390.0,3543.0,,3270.0,3394.0,2014-02-12
2014-02-12 13:40:00,3396.0,1432528.0,1559867560.0,45948.0,3394.0,3392.0,3543.0,,3270.0,3398.0,2014-02-12
2014-02-12 13:45:00,3393.0,1434470.0,766800500.0,22584.0,3397.0,3393.0,3543.0,,3270.0,3398.0,2014-02-12
2014-02-12 13:50:00,3393.0,1437114.0,497528880.0,14666.0,3395.0,3391.0,3543.0,,3270.0,3395.0,2014-02-12
2014-02-12 13:55:00,3390.0,1437692.0,637503800.0,18798.0,3392.0,3390.0,3543.0,,3270.0,3394.0,2014-02-12
2014-02-12 14:00:00,3392.0,1438072.0,440988540.0,13008.0,3390.0,3389.0,3543.0,,3270.0,3392.0,2014-02-12
2014-02-12 14:05:00,3393.0,1437540.0,112680180.0,3322.0,3391.0,3391.0,3543.0,,3270.0,3393.0,2014-02-12
2014-02-12 14:10:00,3397.0,1429366.0,943599580.0,27788.0,3393.0,3392.0,3543.0,,3270.0,3398.0,2014-02-12
2014-02-12 14:15:00,3396.0,1426024.0,1857776440.0,54652.0,3396.0,3396.0,3543.0,,3270.0,3403.0,2014-02-12
2014-02-12 14:20:00,3395.0,1425236.0,736457400.0,21692.0,3397.0,3393.0,3543.0,,3270.0,3397.0,2014-02-12
2014-02-12 14:25:00,3396.0,1424340.0,273300040.0,8048.0,3394.0,3394.0,3543.0,,3270.0,3397.0,2014-02-12
2014-02-12 14:30:00,3397.0,1420740.0,440939680.0,12982.0,3395.0,3395.0,3543.0,,3270.0,3398.0,2014-02-12
2014-02-12 14:35:00,3396.0,1422060.0,899426460.0,26474.0,3397.0,3394.0,3543.0,,3270.0,3400.0,2014-02-12
2014-02-12 14:40:00,3402.0,1418226.0,835009560.0,24566.0,3396.0,3395.0,3543.0,,3270.0,3403.0,2014-02-12
2014-02-12 14:45:00,3402.0,1410738.0,1178903520.0,34670.0,3402.0,3397.0,3543.0,,3270.0,3403.0,2014-02-12
2014-02-12 14:50:00,3401.0,1407348.0,886521440.0,26066.0,3402.0,3399.0,3543.0,,3270.0,3403.0,2014-02-12
2014-02-12 14:55:00,3397.0,1398398.0,883814720.0,26000.0,3401.0,3397.0,3543.0,,3270.0,3402.0,2014-02-12
2014-02-12 15:00:00,3393.0,1382352.0,1610057340.0,47432.0,3398.0,3392.0,3543.0,,3270.0,3398.0,2014-02-12
2014-02-13 09:05:00,3398.0,1386892.0,2104360740.0,61934.0,3399.0,3394.0,3527.0,,3256.0,3401.0,2014-02-13
2014-02-13 09:10:00,3397.0,1390438.0,1614906260.0,47552.0,3398.0,3391.0,3527.0,,3256.0,3401.0,2014-02-13
2014-02-13 09:15:00,3386.0,1399514.0,2208075600.0,65116.0,3397.0,3385.0,3527.0,,3256.0,3398.0,2014-02-13
2014-02-13 09:20:00,3389.0,1407434.0,1533722340.0,45288.0,3387.0,3385.0,3527.0,,3256.0,3389.0,2014-02-13
2014-02-13 09:25:00,3386.0,1409982.0,1138282760.0,33618.0,3388.0,3384.0,3527.0,,3256.0,3389.0,2014-02-13
2014-02-13 09:30:00,3390.0,1407242.0,923242840.0,27246.0,3386.0,3385.0,3527.0,,3256.0,3391.0,2014-02-13
2014-02-13 09:35:00,3389.0,1411062.0,459170500.0,13544.0,3390.0,3389.0,3527.0,,3256.0,3392.0,2014-02-13
2014-02-13 09:40:00,3388.0,1413044.0,359093640.0,10594.0,3389.0,3388.0,3527.0,,3256.0,3392.0,2014-02-13
2014-02-13 09:45:00,3387.0,1412270.0,317826940.0,9382.0,3388.0,3386.0,3527.0,,3256.0,3389.0,2014-02-13
2014-02-13 09:50:00,3390.0,1416346.0,428964440.0,12656.0,3387.0,3387.0,3527.0,,3256.0,3391.0,2014-02-13
2014-02-13 09:55:00,3388.0,1416482.0,161220500.0,4756.0,3390.0,3388.0,3527.0,,3256.0,3391.0,2014-02-13
2014-02-13 10:00:00,3389.0,1414378.0,233955080.0,6904.0,3389.0,3388.0,3527.0,,3256.0,3390.0,2014-02-13
2014-02-13 10:05:00,3392.0,1417154.0,478118780.0,14100.0,3390.0,3388.0,3527.0,,3256.0,3393.0,2014-02-13
2014-02-13 10:10:00,3392.0,1417274.0,292360960.0,8618.0,3393.0,3391.0,3527.0,,3256.0,3393.0,2014-02-13
2014-02-13 10:15:00,3394.0,1411664.0,808221400.0,23818.0,3392.0,3389.0,3527.0,,3256.0,3395.0,2014-02-13
2014-02-13 10:35:00,3393.0,1412516.0,265911680.0,7836.0,3394.0,3392.0,3527.0,,3256.0,3395.0,2014-02-13
2014-02-13 10:40:00,3393.0,1412332.0,142884620.0,4210.0,3394.0,3393.0,3527.0,,3256.0,3395.0,2014-02-13
2014-02-13 10:45:00,3393.0,1413380.0,257062240.0,7578.0,3393.0,3391.0,3527.0,,3256.0,3394.0,2014-02-13
2014-02-13 10:50:00,3390.0,1411874.0,431183500.0,12716.0,3392.0,3389.0,3527.0,,3256.0,3393.0,2014-02-13
2014-02-13 10:55:00,3393.0,1411918.0,175823420.0,5184.0,3390.0,3390.0,3527.0,,3256.0,3393.0,2014-02-13
2014-02-13 11:00:00,3394.0,1411490.0,172032620.0,5070.0,3393.0,3392.0,3527.0,,3256.0,3395.0,2014-02-13
2014-02-13 11:05:00,3394.0,1410666.0,232831980.0,6860.0,3394.0,3393.0,3527.0,,3256.0,3395.0,2014-02-13
2014-02-13 11:10:00,3392.0,1411970.0,147813660.0,4356.0,3394.0,3392.0,3527.0,,3256.0,3394.0,2014-02-13
2014-02-13 11:15:00,3393.0,1409250.0,277636720.0,8182.0,3392.0,3392.0,3527.0,,3256.0,3395.0,2014-02-13
2014-02-13 11:20:00,3392.0,1407278.0,152693500.0,4500.0,3393.0,3392.0,3527.0,,3256.0,3394.0,2014-02-13
2014-02-13 11:25:00,3395.0,1405640.0,621694340.0,18310.0,3393.0,3392.0,3527.0,,3256.0,3397.0,2014-02-13
2014-02-13 11:30:00,3394.0,1401552.0,665171600.0,19588.0,3395.0,3394.0,3527.0,,3256.0,3398.0,2014-02-13
2014-02-13 13:35:00,3398.0,1401662.0,1026651740.0,30218.0,3394.0,3394.0,3527.0,,3256.0,3400.0,2014-02-13
2014-02-13 13:40:00,3403.0,1406978.0,1944592260.0,57172.0,3399.0,3397.0,3527.0,,3256.0,3405.0,2014-02-13
2014-02-13 13:45:00,3411.0,1413364.0,3759565040.0,110326.0,3403.0,3402.0,3527.0,,3256.0,3414.0,2014-02-13
2014-02-13 13:50:00,3406.0,1416916.0,1757652960.0,51572.0,3411.0,3406.0,3527.0,,3256.0,3412.0,2014-02-13
2014-02-13 13:55:00,3409.0,1417532.0,862910960.0,25322.0,3406.0,3406.0,3527.0,,3256.0,3409.0,2014-02-13
2014-02-13 14:00:00,3407.0,1415412.0,686620960.0,20146.0,3408.0,3406.0,3527.0,,3256.0,3410.0,2014-02-13
2014-02-13 14:05:00,3408.0,1414178.0,396298380.0,11628.0,3407.0,3407.0,3527.0,,3256.0,3409.0,2014-02-13
2014-02-13 14:10:00,3410.0,1411258.0,678851440.0,19910.0,3409.0,3408.0,3527.0,,3256.0,3411.0,2014-02-13
2014-02-13 14:15:00,3407.0,1416732.0,981253340.0,28784.0,3409.0,3407.0,3527.0,,3256.0,3412.0,2014-02-13
2014-02-13 14:20:00,3406.0,1417922.0,567064440.0,16644.0,3408.0,3405.0,3527.0,,3256.0,3409.0,2014-02-13
2014-02-13 14:25:00,3403.0,1416026.0,1056655200.0,31036.0,3406.0,3403.0,3527.0,,3256.0,3408.0,2014-02-13
2014-02-13 14:30:00,3405.0,1416004.0,584226020.0,17166.0,3403.0,3402.0,3527.0,,3256.0,3405.0,2014-02-13
2014-02-13 14:35:00,3404.0,1413900.0,412521640.0,12118.0,3405.0,3403.0,3527.0,,3256.0,3406.0,2014-02-13
2014-02-13 14:40:00,3397.0,1403348.0,1542834960.0,45372.0,3403.0,3396.0,3527.0,,3256.0,3405.0,2014-02-13
2014-02-13 14:45:00,3394.0,1401508.0,1230288680.0,36230.0,3397.0,3393.0,3527.0,,3256.0,3398.0,2014-02-13
2014-02-13 14:50:00,3395.0,1394976.0,755476900.0,22252.0,3394.0,3394.0,3527.0,,3256.0,3397.0,2014-02-13
2014-02-13 14:55:00,3396.0,1389786.0,532176900.0,15674.0,3394.0,3394.0,3527.0,,3256.0,3397.0,2014-02-13
2014-02-13 15:00:00,3395.0,1373938.0,1720927840.0,50678.0,3396.0,3394.0,3527.0,,3256.0,3398.0,2014-02-13
2014-02-14 09:05:00,3404.0,1369056.0,2628649820.0,77226.0,3400.0,3399.0,3533.0,,3262.0,3407.0,2014-02-14
2014-02-14 09:10:00,3396.0,1375098.0,1487199200.0,43738.0,3405.0,3396.0,3533.0,,3262.0,3406.0,2014-02-14
2014-02-14 09:15:00,3398.0,1379606.0,1088239980.0,32040.0,3396.0,3395.0,3533.0,,3262.0,3398.0,2014-02-14
2014-02-14 09:20:00,3403.0,1378194.0,1039419520.0,30558.0,3398.0,3397.0,3533.0,,3262.0,3404.0,2014-02-14
2014-02-14 09:25:00,3405.0,1378782.0,679780620.0,19970.0,3403.0,3402.0,3533.0,,3262.0,3406.0,2014-02-14
2014-02-14 09:30:00,3408.0,1382680.0,1706529240.0,50076.0,3405.0,3405.0,3533.0,,3262.0,3410.0,2014-02-14
2014-02-14 09:35:00,3408.0,1382800.0,1724879320.0,50602.0,3409.0,3407.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 09:40:00,3408.0,1377744.0,635580000.0,18646.0,3408.0,3406.0,3533.0,,3262.0,3410.0,2014-02-14
2014-02-14 09:45:00,3408.0,1371750.0,620579920.0,18216.0,3409.0,3405.0,3533.0,,3262.0,3409.0,2014-02-14
2014-02-14 09:50:00,3406.0,1368526.0,654878900.0,19226.0,3408.0,3404.0,3533.0,,3262.0,3409.0,2014-02-14
2014-02-14 09:55:00,3405.0,1370466.0,451405060.0,13252.0,3407.0,3405.0,3533.0,,3262.0,3408.0,2014-02-14
2014-02-14 10:00:00,3408.0,1368518.0,477077020.0,14006.0,3405.0,3405.0,3533.0,,3262.0,3408.0,2014-02-14
2014-02-14 10:05:00,3406.0,1368670.0,213428620.0,6264.0,3408.0,3406.0,3533.0,,3262.0,3408.0,2014-02-14
2014-02-14 10:10:00,3403.0,1365742.0,875007820.0,25708.0,3406.0,3402.0,3533.0,,3262.0,3407.0,2014-02-14
2014-02-14 10:15:00,3406.0,1365074.0,411332460.0,12082.0,3403.0,3402.0,3533.0,,3262.0,3407.0,2014-02-14
2014-02-14 10:35:00,3406.0,1366636.0,340787320.0,10004.0,3406.0,3405.0,3533.0,,3262.0,3408.0,2014-02-14
2014-02-14 10:40:00,3407.0,1366922.0,235492500.0,6912.0,3406.0,3406.0,3533.0,,3262.0,3408.0,2014-02-14
2014-02-14 10:45:00,3408.0,1368140.0,1207759720.0,35420.0,3407.0,3407.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-14 10:50:00,3409.0,1365804.0,313834040.0,9210.0,3409.0,3406.0,3533.0,,3262.0,3409.0,2014-02-14
2014-02-14 10:55:00,3411.0,1365440.0,480391280.0,14086.0,3409.0,3408.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-14 11:00:00,3415.0,1359242.0,2063143320.0,60428.0,3411.0,3411.0,3533.0,,3262.0,3417.0,2014-02-14
2014-02-14 11:05:00,3412.0,1356150.0,1386229040.0,40614.0,3414.0,3410.0,3533.0,,3262.0,3417.0,2014-02-14
2014-02-14 11:10:00,3411.0,1353628.0,544055760.0,15954.0,3412.0,3408.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-14 11:15:00,3412.0,1354346.0,340994880.0,9998.0,3411.0,3409.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-14 11:20:00,3411.0,1352160.0,370402920.0,10858.0,3411.0,3410.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 11:25:00,3413.0,1352470.0,235791160.0,6912.0,3411.0,3410.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 11:30:00,3410.0,1347940.0,556913280.0,16326.0,3412.0,3409.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 13:35:00,3411.0,1350540.0,755287600.0,22142.0,3411.0,3409.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 13:40:00,3409.0,1351772.0,620409220.0,18198.0,3411.0,3408.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 13:45:00,3413.0,1352616.0,487663300.0,14298.0,3409.0,3409.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 13:50:00,3411.0,1352916.0,583405400.0,17102.0,3412.0,3410.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 13:55:00,3409.0,1354134.0,281389640.0,8250.0,3411.0,3409.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-14 14:00:00,3410.0,1347922.0,646137000.0,18952.0,3409.0,3408.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 14:05:00,3409.0,1347096.0,460903280.0,13520.0,3410.0,3408.0,3533.0,,3262.0,3410.0,2014-02-14
2014-02-14 14:10:00,3408.0,1347986.0,633042560.0,18576.0,3409.0,3407.0,3533.0,,3262.0,3409.0,2014-02-14
2014-02-14 14:15:00,3410.0,1349026.0,524832060.0,15396.0,3409.0,3407.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 14:20:00,3410.0,1347864.0,283347160.0,8310.0,3410.0,3409.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 14:25:00,3410.0,1349346.0,743269680.0,21786.0,3411.0,3409.0,3533.0,,3262.0,3413.0,2014-02-14
2014-02-14 14:30:00,3411.0,1345490.0,341013780.0,10000.0,3409.0,3409.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-14 14:35:00,3410.0,1342346.0,249245320.0,7310.0,3410.0,3408.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 14:40:00,3410.0,1342370.0,113150940.0,3318.0,3410.0,3409.0,3533.0,,3262.0,3411.0,2014-02-14
2014-02-14 14:45:00,3414.0,1337280.0,541643320.0,15876.0,3410.0,3409.0,3533.0,,3262.0,3414.0,2014-02-14
2014-02-14 14:50:00,3413.0,1329236.0,751179760.0,22004.0,3414.0,3412.0,3533.0,,3262.0,3415.0,2014-02-14
2014-02-14 14:55:00,3411.0,1327698.0,371276260.0,10882.0,3413.0,3410.0,3533.0,,3262.0,3414.0,2014-02-14
2014-02-14 15:00:00,3412.0,1300408.0,1827758700.0,53604.0,3411.0,3408.0,3533.0,,3262.0,3412.0,2014-02-14
2014-02-17 09:05:00,3418.0,1319316.0,2453184160.0,71774.0,3415.0,3415.0,3544.0,,3271.0,3421.0,2014-02-17
2014-02-17 09:10:00,3421.0,1332430.0,1867486240.0,54586.0,3418.0,3417.0,3544.0,,3271.0,3424.0,2014-02-17
2014-02-17 09:15:00,3424.0,1341802.0,1630035860.0,47660.0,3421.0,3417.0,3544.0,,3271.0,3424.0,2014-02-17
2014-02-17 09:20:00,3427.0,1345694.0,2202007880.0,64266.0,3424.0,3424.0,3544.0,,3271.0,3429.0,2014-02-17
2014-02-17 09:25:00,3424.0,1344678.0,902810000.0,26358.0,3427.0,3423.0,3544.0,,3271.0,3427.0,2014-02-17
2014-02-17 09:30:00,3426.0,1338530.0,765681840.0,22354.0,3424.0,3424.0,3544.0,,3271.0,3427.0,2014-02-17
2014-02-17 09:35:00,3425.0,1334078.0,1033518080.0,30156.0,3427.0,3425.0,3544.0,,3271.0,3429.0,2014-02-17
2014-02-17 09:40:00,3423.0,1331200.0,682978960.0,19950.0,3425.0,3422.0,3544.0,,3271.0,3426.0,2014-02-17
2014-02-17 09:45:00,3422.0,1328162.0,849002900.0,24814.0,3422.0,3420.0,3544.0,,3271.0,3423.0,2014-02-17
2014-02-17 09:50:00,3422.0,1326648.0,479089900.0,14000.0,3423.0,3421.0,3544.0,,3271.0,3424.0,2014-02-17
2014-02-17 09:55:00,3423.0,1325824.0,268658200.0,7848.0,3423.0,3422.0,3544.0,,3271.0,3424.0,2014-02-17
2014-02-17 10:00:00,3420.0,1329582.0,831264060.0,24304.0,3423.0,3419.0,3544.0,,3271.0,3423.0,2014-02-17
2014-02-17 10:05:00,3421.0,1330814.0,454687820.0,13292.0,3419.0,3419.0,3544.0,,3271.0,3422.0,2014-02-17
2014-02-17 10:10:00,3422.0,1331388.0,300186880.0,8772.0,3421.0,3421.0,3544.0,,3271.0,3423.0,2014-02-17
2014-02-17 10:15:00,3421.0,1332304.0,189038940.0,5524.0,3423.0,3421.0,3544.0,,3271.0,3423.0,2014-02-17
2014-02-17 10:35:00,3420.0,1332150.0,732200360.0,21404.0,3422.0,3419.0,3544.0,,3271.0,3423.0,2014-02-17
2014-02-17 10:40:00,3422.0,1328610.0,349868920.0,10228.0,3420.0,3420.0,3544.0,,3271.0,3423.0,2014-02-17
2014-02-17 10:45:00,3422.0,1330080.0,428201880.0,12510.0,3422.0,3421.0,3544.0,,3271.0,3425.0,2014-02-17
2014-02-17 10:50:00,3423.0,1331756.0,385509220.0,11262.0,3422.0,3421.0,3544.0,,3271.0,3424.0,2014-02-17
2014-02-17 10:55:00,3425.0,1332128.0,601096020.0,17552.0,3423.0,3423.0,3544.0,,3271.0,3426.0,2014-02-17
2014-02-17 11:00:00,3429.0,1333358.0,1308138800.0,38178.0,3424.0,3424.0,3544.0,,3271.0,3429.0,2014-02-17
2014-02-17 11:05:00,3433.0,1339080.0,2840550920.0,82768.0,3429.0,3429.0,3544.0,,3271.0,3435.0,2014-02-17
2014-02-17 11:10:00,3437.0,1336426.0,1650880320.0,48064.0,3432.0,3432.0,3544.0,,3271.0,3437.0,2014-02-17
2014-02-17 11:15:00,3444.0,1336918.0,2405596040.0,69930.0,3437.0,3435.0,3544.0,,3271.0,3444.0,2014-02-17
2014-02-17 11:20:00,3443.0,1338116.0,1826707220.0,53070.0,3445.0,3439.0,3544.0,,3271.0,3446.0,2014-02-17
2014-02-17 11:25:00,3444.0,1338324.0,1223889500.0,35528.0,3444.0,3442.0,3544.0,,3271.0,3447.0,2014-02-17
2014-02-17 11:30:00,3449.0,1340192.0,2527956740.0,73300.0,3444.0,3444.0,3544.0,,3271.0,3452.0,2014-02-17
2014-02-17 13:35:00,3444.0,1346212.0,2314014260.0,67092.0,3448.0,3444.0,3544.0,,3271.0,3453.0,2014-02-17
2014-02-17 13:40:00,3444.0,1342822.0,805442640.0,23380.0,3444.0,3444.0,3544.0,,3271.0,3447.0,2014-02-17
2014-02-17 13:45:00,3445.0,1343030.0,523169640.0,15188.0,3445.0,3443.0,3544.0,,3271.0,3446.0,2014-02-17
2014-02-17 13:50:00,3443.0,1341230.0,1278900420.0,37118.0,3445.0,3443.0,3544.0,,3271.0,3449.0,2014-02-17
2014-02-17 13:55:00,3448.0,1343684.0,995543300.0,28898.0,3444.0,3442.0,3544.0,,3271.0,3449.0,2014-02-17
2014-02-17 14:00:00,3447.0,1346116.0,590132680.0,17120.0,3449.0,3445.0,3544.0,,3271.0,3449.0,2014-02-17
2014-02-17 14:05:00,3448.0,1346822.0,710648320.0,20608.0,3447.0,3447.0,3544.0,,3271.0,3450.0,2014-02-17
2014-02-17 14:10:00,3451.0,1351630.0,498235460.0,14446.0,3448.0,3447.0,3544.0,,3271.0,3451.0,2014-02-17
2014-02-17 14:15:00,3453.0,1357180.0,1131756400.0,32782.0,3451.0,3450.0,3544.0,,3271.0,3454.0,2014-02-17
2014-02-17 14:20:00,3455.0,1359552.0,1060615580.0,30708.0,3453.0,3451.0,3544.0,,3271.0,3456.0,2014-02-17
2014-02-17 14:25:00,3452.0,1358568.0,869176460.0,25166.0,3455.0,3451.0,3544.0,,3271.0,3456.0,2014-02-17
2014-02-17 14:30:00,3450.0,1362870.0,997890600.0,28918.0,3452.0,3449.0,3544.0,,3271.0,3453.0,2014-02-17
2014-02-17 14:35:00,3453.0,1366488.0,493981760.0,14312.0,3451.0,3450.0,3544.0,,3271.0,3453.0,2014-02-17
2014-02-17 14:40:00,3454.0,1366310.0,824587520.0,23888.0,3452.0,3449.0,3544.0,,3271.0,3455.0,2014-02-17
2014-02-17 14:45:00,3456.0,1367546.0,1216154460.0,35194.0,3454.0,3453.0,3544.0,,3271.0,3458.0,2014-02-17
2014-02-17 14:50:00,3456.0,1373000.0,1393390260.0,40300.0,3456.0,3456.0,3544.0,,3271.0,3459.0,2014-02-17
2014-02-17 14:55:00,3458.0,1358466.0,1423152300.0,41186.0,3456.0,3453.0,3544.0,,3271.0,3459.0,2014-02-17
2014-02-17 15:00:00,3455.0,1323922.0,2855106760.0,82664.0,3458.0,3451.0,3544.0,,3271.0,3458.0,2014-02-17
2014-02-18 09:05:00,3454.0,1325624.0,2248619760.0,65070.0,3453.0,3451.0,3575.0,,3300.0,3461.0,2014-02-18
2014-02-18 09:10:00,3448.0,1336292.0,2152263160.0,62378.0,3455.0,3447.0,3575.0,,3300.0,3455.0,2014-02-18
2014-02-18 09:15:00,3448.0,1340774.0,1323342780.0,38394.0,3448.0,3445.0,3575.0,,3300.0,3449.0,2014-02-18
2014-02-18 09:20:00,3452.0,1338520.0,854604020.0,24786.0,3449.0,3445.0,3575.0,,3300.0,3452.0,2014-02-18
2014-02-18 09:25:00,3450.0,1340002.0,1417135120.0,41056.0,3453.0,3449.0,3575.0,,3300.0,3454.0,2014-02-18
2014-02-18 09:30:00,3451.0,1339390.0,301979520.0,8754.0,3450.0,3448.0,3575.0,,3300.0,3451.0,2014-02-18
2014-02-18 09:35:00,3448.0,1340600.0,386909600.0,11216.0,3450.0,3448.0,3575.0,,3300.0,3451.0,2014-02-18
2014-02-18 09:40:00,3448.0,1341846.0,444349280.0,12888.0,3449.0,3446.0,3575.0,,3300.0,3449.0,2014-02-18
2014-02-18 09:45:00,3447.0,1339978.0,431637200.0,12522.0,3448.0,3446.0,3575.0,,3300.0,3449.0,2014-02-18
2014-02-18 09:50:00,3445.0,1341352.0,698121780.0,20262.0,3447.0,3444.0,3575.0,,3300.0,3448.0,2014-02-18
2014-02-18 09:55:00,3443.0,1340390.0,722912900.0,20990.0,3445.0,3443.0,3575.0,,3300.0,3446.0,2014-02-18
2014-02-18 10:00:00,3443.0,1335658.0,808248080.0,23480.0,3444.0,3441.0,3575.0,,3300.0,3445.0,2014-02-18
2014-02-18 10:05:00,3445.0,1332692.0,817595020.0,23754.0,3442.0,3440.0,3575.0,,3300.0,3445.0,2014-02-18
2014-02-18 10:10:00,3443.0,1331954.0,346595140.0,10064.0,3444.0,3442.0,3575.0,,3300.0,3445.0,2014-02-18
2014-02-18 10:15:00,3444.0,1331342.0,567275020.0,16468.0,3443.0,3442.0,3575.0,,3300.0,3446.0,2014-02-18
2014-02-18 10:35:00,3445.0,1331272.0,353047300.0,10244.0,3444.0,3443.0,3575.0,,3300.0,3448.0,2014-02-18
2014-02-18 10:40:00,3444.0,1330900.0,207682260.0,6030.0,3445.0,3443.0,3575.0,,3300.0,3446.0,2014-02-18
2014-02-18 10:45:00,3444.0,1332284.0,208307820.0,6050.0,3444.0,3442.0,3575.0,,3300.0,3445.0,2014-02-18
2014-02-18 10:50:00,3443.0,1331368.0,364738580.0,10594.0,3444.0,3442.0,3575.0,,3300.0,3444.0,2014-02-18
2014-02-18 10:55:00,3443.0,1332630.0,197049720.0,5722.0,3443.0,3442.0,3575.0,,3300.0,3445.0,2014-02-18
2014-02-18 11:00:00,3448.0,1331468.0,449474700.0,13044.0,3443.0,3443.0,3575.0,,3300.0,3448.0,2014-02-18
2014-02-18 11:05:00,3447.0,1331002.0,282804620.0,8204.0,3448.0,3446.0,3575.0,,3300.0,3448.0,2014-02-18
2014-02-18 11:10:00,3447.0,1329842.0,596922580.0,17310.0,3447.0,3447.0,3575.0,,3300.0,3450.0,2014-02-18
2014-02-18 11:15:00,3445.0,1330442.0,351368680.0,10198.0,3447.0,3444.0,3575.0,,3300.0,3448.0,2014-02-18
2014-02-18 11:20:00,3442.0,1330744.0,329685640.0,9574.0,3445.0,3442.0,3575.0,,3300.0,3446.0,2014-02-18
2014-02-18 11:25:00,3443.0,1329428.0,701545300.0,20384.0,3442.0,3441.0,3575.0,,3300.0,3443.0,2014-02-18
2014-02-18 11:30:00,3442.0,1327240.0,677908580.0,19700.0,3443.0,3440.0,3575.0,,3300.0,3444.0,2014-02-18
2014-02-18 13:35:00,3438.0,1327722.0,1725947820.0,50184.0,3442.0,3436.0,3575.0,,3300.0,3444.0,2014-02-18
2014-02-18 13:40:00,3433.0,1322974.0,1557910240.0,45348.0,3438.0,3433.0,3575.0,,3300.0,3438.0,2014-02-18
2014-02-18 13:45:00,3434.0,1319706.0,915986600.0,26672.0,3433.0,3432.0,3575.0,,3300.0,3436.0,2014-02-18
2014-02-18 13:50:00,3431.0,1317064.0,885527300.0,25800.0,3435.0,3431.0,3575.0,,3300.0,3435.0,2014-02-18
2014-02-18 13:55:00,3432.0,1315924.0,1228787620.0,35810.0,3431.0,3430.0,3575.0,,3300.0,3433.0,2014-02-18
2014-02-18 14:00:00,3433.0,1306920.0,858276500.0,24996.0,3433.0,3432.0,3575.0,,3300.0,3435.0,2014-02-18
2014-02-18 14:05:00,3435.0,1307428.0,434610320.0,12658.0,3434.0,3432.0,3575.0,,3300.0,3435.0,2014-02-18
2014-02-18 14:10:00,3432.0,1307022.0,212984580.0,6204.0,3434.0,3432.0,3575.0,,3300.0,3435.0,2014-02-18
2014-02-18 14:15:00,3431.0,1306982.0,614028740.0,17892.0,3432.0,3430.0,3575.0,,3300.0,3433.0,2014-02-18
2014-02-18 14:20:00,3431.0,1305030.0,1167065480.0,34024.0,3430.0,3429.0,3575.0,,3300.0,3432.0,2014-02-18
2014-02-18 14:25:00,3430.0,1303064.0,549710920.0,16018.0,3432.0,3430.0,3575.0,,3300.0,3433.0,2014-02-18
2014-02-18 14:30:00,3431.0,1301334.0,374864780.0,10926.0,3431.0,3430.0,3575.0,,3300.0,3432.0,2014-02-18
2014-02-18 14:35:00,3432.0,1299896.0,402929440.0,11742.0,3431.0,3430.0,3575.0,,3300.0,3433.0,2014-02-18
2014-02-18 14:40:00,3428.0,1302564.0,858270520.0,25024.0,3432.0,3428.0,3575.0,,3300.0,3432.0,2014-02-18
2014-02-18 14:45:00,3429.0,1293796.0,1310139160.0,38226.0,3428.0,3425.0,3575.0,,3300.0,3430.0,2014-02-18
2014-02-18 14:50:00,3423.0,1296342.0,889482900.0,25960.0,3429.0,3423.0,3575.0,,3300.0,3430.0,2014-02-18
2014-02-18 14:55:00,3427.0,1292568.0,1173510220.0,34266.0,3423.0,3422.0,3575.0,,3300.0,3428.0,2014-02-18
2014-02-18 15:00:00,3428.0,1279298.0,1547613400.0,45150.0,3427.0,3426.0,3575.0,,3300.0,3429.0,2014-02-18
2014-02-19 09:05:00,3431.0,1283822.0,1805985800.0,52590.0,3433.0,3430.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 09:10:00,3439.0,1294712.0,1600232320.0,46558.0,3431.0,3431.0,3576.0,,3301.0,3439.0,2014-02-19
2014-02-19 09:15:00,3437.0,1305494.0,1515435920.0,44056.0,3439.0,3437.0,3576.0,,3301.0,3442.0,2014-02-19
2014-02-19 09:20:00,3436.0,1311414.0,1029125160.0,29932.0,3438.0,3435.0,3576.0,,3301.0,3442.0,2014-02-19
2014-02-19 09:25:00,3435.0,1315944.0,718776640.0,20928.0,3436.0,3433.0,3576.0,,3301.0,3436.0,2014-02-19
2014-02-19 09:30:00,3432.0,1317302.0,702924420.0,20476.0,3435.0,3432.0,3576.0,,3301.0,3435.0,2014-02-19
2014-02-19 09:35:00,3431.0,1318074.0,1101827780.0,32118.0,3433.0,3429.0,3576.0,,3301.0,3433.0,2014-02-19
2014-02-19 09:40:00,3432.0,1321054.0,299162920.0,8718.0,3431.0,3430.0,3576.0,,3301.0,3432.0,2014-02-19
2014-02-19 09:45:00,3432.0,1323472.0,454647620.0,13242.0,3432.0,3431.0,3576.0,,3301.0,3435.0,2014-02-19
2014-02-19 09:50:00,3433.0,1323914.0,245302720.0,7148.0,3432.0,3431.0,3576.0,,3301.0,3433.0,2014-02-19
2014-02-19 09:55:00,3434.0,1322674.0,374160860.0,10900.0,3433.0,3431.0,3576.0,,3301.0,3434.0,2014-02-19
2014-02-19 10:00:00,3434.0,1324626.0,605414680.0,17626.0,3434.0,3433.0,3576.0,,3301.0,3436.0,2014-02-19
2014-02-19 10:05:00,3435.0,1326260.0,467687860.0,13610.0,3435.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 10:10:00,3435.0,1325082.0,219221280.0,6382.0,3436.0,3434.0,3576.0,,3301.0,3436.0,2014-02-19
2014-02-19 10:15:00,3432.0,1323638.0,392261860.0,11426.0,3435.0,3432.0,3576.0,,3301.0,3435.0,2014-02-19
2014-02-19 10:35:00,3430.0,1323886.0,277666720.0,8092.0,3432.0,3430.0,3576.0,,3301.0,3433.0,2014-02-19
2014-02-19 10:40:00,3432.0,1324218.0,189830180.0,5532.0,3431.0,3430.0,3576.0,,3301.0,3433.0,2014-02-19
2014-02-19 10:45:00,3433.0,1324954.0,257502900.0,7500.0,3433.0,3432.0,3576.0,,3301.0,3435.0,2014-02-19
2014-02-19 10:50:00,3437.0,1326196.0,535219980.0,15580.0,3434.0,3432.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 10:55:00,3436.0,1329754.0,529926660.0,15420.0,3437.0,3435.0,3576.0,,3301.0,3438.0,2014-02-19
2014-02-19 11:00:00,3436.0,1330518.0,370885220.0,10798.0,3436.0,3433.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 11:05:00,3434.0,1331074.0,317497540.0,9244.0,3436.0,3432.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 11:10:00,3432.0,1333458.0,265637600.0,7738.0,3434.0,3432.0,3576.0,,3301.0,3434.0,2014-02-19
2014-02-19 11:15:00,3436.0,1332702.0,306834320.0,8934.0,3432.0,3432.0,3576.0,,3301.0,3436.0,2014-02-19
2014-02-19 11:20:00,3434.0,1336430.0,440494620.0,12820.0,3435.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 11:25:00,3436.0,1336614.0,549126140.0,15982.0,3434.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 11:30:00,3437.0,1336190.0,423579020.0,12328.0,3436.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 13:35:00,3439.0,1339076.0,1911263500.0,55558.0,3437.0,3437.0,3576.0,,3301.0,3442.0,2014-02-19
2014-02-19 13:40:00,3444.0,1342044.0,1271525240.0,36930.0,3440.0,3440.0,3576.0,,3301.0,3445.0,2014-02-19
2014-02-19 13:45:00,3445.0,1344808.0,1758564800.0,51024.0,3443.0,3443.0,3576.0,,3301.0,3449.0,2014-02-19
2014-02-19 13:50:00,3442.0,1348342.0,1211817280.0,35206.0,3445.0,3440.0,3576.0,,3301.0,3445.0,2014-02-19
2014-02-19 13:55:00,3436.0,1345228.0,1487669240.0,43284.0,3442.0,3434.0,3576.0,,3301.0,3442.0,2014-02-19
2014-02-19 14:00:00,3437.0,1344964.0,431427160.0,12554.0,3435.0,3435.0,3576.0,,3301.0,3438.0,2014-02-19
2014-02-19 14:05:00,3436.0,1346388.0,542821360.0,15800.0,3436.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 14:10:00,3435.0,1344376.0,540602340.0,15738.0,3436.0,3434.0,3576.0,,3301.0,3438.0,2014-02-19
2014-02-19 14:15:00,3432.0,1345746.0,1146095820.0,33384.0,3435.0,3432.0,3576.0,,3301.0,3435.0,2014-02-19
2014-02-19 14:20:00,3435.0,1346650.0,1065381900.0,31032.0,3433.0,3431.0,3576.0,,3301.0,3436.0,2014-02-19
2014-02-19 14:25:00,3435.0,1343480.0,316426300.0,9210.0,3435.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 14:30:00,3436.0,1341680.0,239209780.0,6962.0,3435.0,3435.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 14:35:00,3440.0,1338846.0,491625140.0,14302.0,3436.0,3435.0,3576.0,,3301.0,3440.0,2014-02-19
2014-02-19 14:40:00,3436.0,1335716.0,460925880.0,13408.0,3440.0,3435.0,3576.0,,3301.0,3440.0,2014-02-19
2014-02-19 14:45:00,3438.0,1331236.0,531929400.0,15476.0,3436.0,3435.0,3576.0,,3301.0,3438.0,2014-02-19
2014-02-19 14:50:00,3436.0,1333124.0,443296140.0,12900.0,3438.0,3435.0,3576.0,,3301.0,3438.0,2014-02-19
2014-02-19 14:55:00,3436.0,1334112.0,605216420.0,17616.0,3437.0,3434.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-19 15:00:00,3436.0,1320644.0,1356380300.0,39486.0,3436.0,3433.0,3576.0,,3301.0,3437.0,2014-02-19
2014-02-20 09:05:00,3421.0,1327640.0,2907183700.0,84968.0,3431.0,3416.0,3573.0,,3298.0,3432.0,2014-02-20
2014-02-20 09:10:00,3410.0,1334378.0,2588582880.0,75830.0,3421.0,3409.0,3573.0,,3298.0,3421.0,2014-02-20
2014-02-20 09:15:00,3414.0,1339440.0,1739442240.0,50988.0,3411.0,3408.0,3573.0,,3298.0,3415.0,2014-02-20
2014-02-20 09:20:00,3412.0,1346232.0,919101100.0,26934.0,3414.0,3411.0,3573.0,,3298.0,3414.0,2014-02-20
2014-02-20 09:25:00,3410.0,1349918.0,687780080.0,20162.0,3411.0,3410.0,3573.0,,3298.0,3413.0,2014-02-20
2014-02-20 09:30:00,3410.0,1357456.0,1030224880.0,30214.0,3410.0,3408.0,3573.0,,3298.0,3411.0,2014-02-20
2014-02-20 09:35:00,3410.0,1360876.0,824128460.0,24174.0,3409.0,3407.0,3573.0,,3298.0,3411.0,2014-02-20
2014-02-20 09:40:00,3411.0,1363808.0,574556660.0,16844.0,3410.0,3409.0,3573.0,,3298.0,3413.0,2014-02-20
2014-02-20 09:45:00,3414.0,1362848.0,785362480.0,23010.0,3411.0,3410.0,3573.0,,3298.0,3415.0,2014-02-20
2014-02-20 09:50:00,3412.0,1360450.0,729639780.0,21386.0,3413.0,3411.0,3573.0,,3298.0,3413.0,2014-02-20
2014-02-20 09:55:00,3409.0,1360506.0,1148008860.0,33674.0,3412.0,3406.0,3573.0,,3298.0,3412.0,2014-02-20
2014-02-20 10:00:00,3404.0,1351052.0,1783030040.0,52344.0,3409.0,3403.0,3573.0,,3298.0,3410.0,2014-02-20
2014-02-20 10:05:00,3398.0,1361530.0,2527267000.0,74298.0,3403.0,3397.0,3573.0,,3298.0,3406.0,2014-02-20
2014-02-20 10:10:00,3399.0,1366138.0,1339600900.0,39420.0,3398.0,3396.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 10:15:00,3402.0,1363246.0,512218020.0,15060.0,3400.0,3399.0,3573.0,,3298.0,3403.0,2014-02-20
2014-02-20 10:35:00,3399.0,1369688.0,643149060.0,18916.0,3402.0,3398.0,3573.0,,3298.0,3402.0,2014-02-20
2014-02-20 10:40:00,3399.0,1367560.0,930512320.0,27392.0,3399.0,3395.0,3573.0,,3298.0,3400.0,2014-02-20
2014-02-20 10:45:00,3399.0,1366642.0,367225280.0,10804.0,3399.0,3398.0,3573.0,,3298.0,3400.0,2014-02-20
2014-02-20 10:50:00,3402.0,1365618.0,764068040.0,22468.0,3400.0,3398.0,3573.0,,3298.0,3403.0,2014-02-20
2014-02-20 10:55:00,3403.0,1363980.0,650608280.0,19114.0,3403.0,3402.0,3573.0,,3298.0,3405.0,2014-02-20
2014-02-20 11:00:00,3401.0,1362688.0,383037800.0,11258.0,3403.0,3401.0,3573.0,,3298.0,3404.0,2014-02-20
2014-02-20 11:05:00,3403.0,1364934.0,547189520.0,16090.0,3401.0,3400.0,3573.0,,3298.0,3403.0,2014-02-20
2014-02-20 11:10:00,3401.0,1366106.0,226397800.0,6656.0,3402.0,3400.0,3573.0,,3298.0,3403.0,2014-02-20
2014-02-20 11:15:00,3401.0,1364660.0,256575020.0,7546.0,3401.0,3399.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 11:20:00,3400.0,1364608.0,143285100.0,4214.0,3400.0,3399.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 11:25:00,3402.0,1367416.0,430631200.0,12662.0,3399.0,3399.0,3573.0,,3298.0,3403.0,2014-02-20
2014-02-20 11:30:00,3399.0,1365454.0,559418960.0,16456.0,3402.0,3398.0,3573.0,,3298.0,3402.0,2014-02-20
2014-02-20 13:35:00,3396.0,1369990.0,736262600.0,21676.0,3399.0,3395.0,3573.0,,3298.0,3399.0,2014-02-20
2014-02-20 13:40:00,3402.0,1366064.0,773183400.0,22738.0,3396.0,3396.0,3573.0,,3298.0,3403.0,2014-02-20
2014-02-20 13:45:00,3401.0,1365980.0,224783260.0,6610.0,3402.0,3399.0,3573.0,,3298.0,3402.0,2014-02-20
2014-02-20 13:50:00,3401.0,1365856.0,306441380.0,9012.0,3400.0,3399.0,3573.0,,3298.0,3402.0,2014-02-20
2014-02-20 13:55:00,3398.0,1367234.0,320715140.0,9434.0,3401.0,3397.0,3573.0,,3298.0,3402.0,2014-02-20
2014-02-20 14:00:00,3400.0,1367014.0,202202640.0,5948.0,3399.0,3398.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 14:05:00,3400.0,1368678.0,282514940.0,8310.0,3400.0,3398.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 14:10:00,3393.0,1372466.0,854552340.0,25170.0,3400.0,3392.0,3573.0,,3298.0,3400.0,2014-02-20
2014-02-20 14:15:00,3394.0,1377980.0,1106367380.0,32604.0,3393.0,3391.0,3573.0,,3298.0,3395.0,2014-02-20
2014-02-20 14:20:00,3400.0,1368498.0,1145790080.0,33718.0,3394.0,3393.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 14:25:00,3399.0,1368614.0,549885360.0,16180.0,3399.0,3397.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 14:30:00,3396.0,1367916.0,411014300.0,12094.0,3400.0,3396.0,3573.0,,3298.0,3400.0,2014-02-20
2014-02-20 14:35:00,3399.0,1367468.0,234607520.0,6904.0,3396.0,3396.0,3573.0,,3298.0,3399.0,2014-02-20
2014-02-20 14:40:00,3399.0,1365538.0,515540000.0,15164.0,3398.0,3398.0,3573.0,,3298.0,3401.0,2014-02-20
2014-02-20 14:45:00,3398.0,1362500.0,415994360.0,12244.0,3399.0,3396.0,3573.0,,3298.0,3400.0,2014-02-20
2014-02-20 14:50:00,3396.0,1361298.0,381214520.0,11226.0,3397.0,3394.0,3573.0,,3298.0,3398.0,2014-02-20
2014-02-20 14:55:00,3394.0,1360604.0,678710880.0,19998.0,3396.0,3393.0,3573.0,,3298.0,3396.0,2014-02-20
2014-02-20 15:00:00,3394.0,1346680.0,1968508100.0,58002.0,3395.0,3392.0,3573.0,,3298.0,3396.0,2014-02-20
2014-02-21 09:05:00,3392.0,1352612.0,1799710100.0,53046.0,3396.0,3390.0,3540.0,,3267.0,3397.0,2014-02-21
2014-02-21 09:10:00,3395.0,1353270.0,936783400.0,27608.0,3392.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 09:15:00,3386.0,1361788.0,1476244440.0,43550.0,3395.0,3386.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 09:20:00,3389.0,1365242.0,1015934780.0,29992.0,3386.0,3386.0,3540.0,,3267.0,3389.0,2014-02-21
2014-02-21 09:25:00,3391.0,1360580.0,943440260.0,27818.0,3389.0,3388.0,3540.0,,3267.0,3393.0,2014-02-21
2014-02-21 09:30:00,3392.0,1361138.0,308032340.0,9080.0,3391.0,3391.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 09:35:00,3393.0,1360650.0,489025840.0,14410.0,3393.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 09:40:00,3394.0,1360004.0,228111380.0,6722.0,3394.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 09:45:00,3402.0,1358944.0,1634162460.0,48078.0,3394.0,3394.0,3540.0,,3267.0,3402.0,2014-02-21
2014-02-21 09:50:00,3398.0,1358436.0,830102320.0,24412.0,3401.0,3398.0,3540.0,,3267.0,3402.0,2014-02-21
2014-02-21 09:55:00,3399.0,1359512.0,420808420.0,12382.0,3399.0,3397.0,3540.0,,3267.0,3400.0,2014-02-21
2014-02-21 10:00:00,3398.0,1361140.0,364477500.0,10728.0,3399.0,3396.0,3540.0,,3267.0,3399.0,2014-02-21
2014-02-21 10:05:00,3401.0,1357652.0,666782600.0,19606.0,3399.0,3398.0,3540.0,,3267.0,3403.0,2014-02-21
2014-02-21 10:10:00,3400.0,1358522.0,257951820.0,7586.0,3402.0,3399.0,3540.0,,3267.0,3402.0,2014-02-21
2014-02-21 10:15:00,3398.0,1357960.0,367181120.0,10806.0,3400.0,3396.0,3540.0,,3267.0,3400.0,2014-02-21
2014-02-21 10:35:00,3397.0,1360146.0,290702060.0,8558.0,3398.0,3396.0,3540.0,,3267.0,3398.0,2014-02-21
2014-02-21 10:40:00,3397.0,1361356.0,548835320.0,16164.0,3396.0,3394.0,3540.0,,3267.0,3397.0,2014-02-21
2014-02-21 10:45:00,3393.0,1359044.0,535569420.0,15780.0,3397.0,3392.0,3540.0,,3267.0,3397.0,2014-02-21
2014-02-21 10:50:00,3396.0,1359106.0,774116680.0,22814.0,3394.0,3391.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 10:55:00,3396.0,1359012.0,261712960.0,7706.0,3396.0,3395.0,3540.0,,3267.0,3397.0,2014-02-21
2014-02-21 11:00:00,3395.0,1360118.0,189541940.0,5582.0,3397.0,3395.0,3540.0,,3267.0,3397.0,2014-02-21
2014-02-21 11:05:00,3392.0,1361156.0,623032260.0,18360.0,3395.0,3392.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 11:10:00,3394.0,1360216.0,322003880.0,9488.0,3392.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 11:15:00,3393.0,1359710.0,225597280.0,6648.0,3394.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 11:20:00,3394.0,1364152.0,690356400.0,20348.0,3393.0,3391.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 11:25:00,3392.0,1361722.0,472963180.0,13938.0,3395.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 11:30:00,3393.0,1355636.0,748439240.0,22066.0,3392.0,3390.0,3540.0,,3267.0,3393.0,2014-02-21
2014-02-21 13:35:00,3394.0,1355500.0,731251200.0,21546.0,3394.0,3392.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 13:40:00,3395.0,1356514.0,299864220.0,8834.0,3394.0,3393.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 13:45:00,3396.0,1354976.0,189845340.0,5592.0,3395.0,3394.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 13:50:00,3396.0,1357288.0,753376780.0,22182.0,3395.0,3394.0,3540.0,,3267.0,3398.0,2014-02-21
2014-02-21 13:55:00,3395.0,1353654.0,362428280.0,10676.0,3396.0,3394.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 14:00:00,3395.0,1352324.0,157805020.0,4648.0,3394.0,3394.0,3540.0,,3267.0,3396.0,2014-02-21
2014-02-21 14:05:00,3394.0,1354928.0,582549760.0,17168.0,3395.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 14:10:00,3393.0,1357002.0,229693780.0,6770.0,3394.0,3392.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 14:15:00,3393.0,1357044.0,226976080.0,6688.0,3393.0,3392.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 14:20:00,3394.0,1356620.0,92312780.0,2720.0,3394.0,3393.0,3540.0,,3267.0,3395.0,2014-02-21
2014-02-21 14:25:00,3392.0,1355802.0,207455660.0,6114.0,3393.0,3392.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 14:30:00,3393.0,1356846.0,787463560.0,23216.0,3393.0,3390.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 14:35:00,3389.0,1359210.0,884201280.0,26078.0,3393.0,3388.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 14:40:00,3391.0,1362870.0,794664920.0,23434.0,3389.0,3389.0,3540.0,,3267.0,3393.0,2014-02-21
2014-02-21 14:45:00,3394.0,1359850.0,527299560.0,15542.0,3391.0,3391.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 14:50:00,3391.0,1358758.0,470827940.0,13880.0,3393.0,3390.0,3540.0,,3267.0,3394.0,2014-02-21
2014-02-21 14:55:00,3392.0,1354670.0,721819640.0,21284.0,3392.0,3389.0,3540.0,,3267.0,3393.0,2014-02-21
2014-02-21 15:00:00,3389.0,1349160.0,1656500080.0,48872.0,3393.0,3388.0,3540.0,,3267.0,3393.0,2014-02-21
2014-02-24 09:05:00,3361.0,1356902.0,6583714860.0,195462.0,3384.0,3357.0,3528.0,,3257.0,3385.0,2014-02-24
2014-02-24 09:10:00,3349.0,1371264.0,3074270140.0,91664.0,3361.0,3347.0,3528.0,,3257.0,3363.0,2014-02-24
2014-02-24 09:15:00,3349.0,1372534.0,2124954160.0,63448.0,3349.0,3345.0,3528.0,,3257.0,3353.0,2014-02-24
2014-02-24 09:20:00,3351.0,1371478.0,908672420.0,27124.0,3348.0,3346.0,3528.0,,3257.0,3353.0,2014-02-24
2014-02-24 09:25:00,3349.0,1371724.0,1000083900.0,29838.0,3351.0,3348.0,3528.0,,3257.0,3355.0,2014-02-24
2014-02-24 09:30:00,3337.0,1376130.0,1929779140.0,57702.0,3349.0,3336.0,3528.0,,3257.0,3349.0,2014-02-24
2014-02-24 09:35:00,3328.0,1383144.0,2812433780.0,84362.0,3337.0,3327.0,3528.0,,3257.0,3340.0,2014-02-24
2014-02-24 09:40:00,3330.0,1384760.0,1429696900.0,42926.0,3328.0,3327.0,3528.0,,3257.0,3335.0,2014-02-24
2014-02-24 09:45:00,3321.0,1389946.0,2008839800.0,60406.0,3330.0,3319.0,3528.0,,3257.0,3332.0,2014-02-24
2014-02-24 09:50:00,3323.0,1386986.0,2827699440.0,85266.0,3320.0,3309.0,3528.0,,3257.0,3323.0,2014-02-24
2014-02-24 09:55:00,3327.0,1388006.0,1729703860.0,52018.0,3323.0,3320.0,3528.0,,3257.0,3329.0,2014-02-24
2014-02-24 10:00:00,3325.0,1387586.0,1231641220.0,37020.0,3327.0,3324.0,3528.0,,3257.0,3330.0,2014-02-24
2014-02-24 10:05:00,3334.0,1378762.0,2096097740.0,62880.0,3325.0,3323.0,3528.0,,3257.0,3342.0,2014-02-24
2014-02-24 10:10:00,3330.0,1382060.0,569562540.0,17094.0,3334.0,3330.0,3528.0,,3257.0,3334.0,2014-02-24
2014-02-24 10:15:00,3325.0,1386456.0,1103591340.0,33162.0,3331.0,3324.0,3528.0,,3257.0,3333.0,2014-02-24
2014-02-24 10:35:00,3325.0,1385720.0,1187145160.0,35726.0,3325.0,3319.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 10:40:00,3323.0,1385366.0,588593260.0,17706.0,3325.0,3322.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 10:45:00,3326.0,1385058.0,456554360.0,13738.0,3323.0,3321.0,3528.0,,3257.0,3326.0,2014-02-24
2014-02-24 10:50:00,3326.0,1383122.0,585157540.0,17600.0,3325.0,3322.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 10:55:00,3324.0,1382302.0,555819140.0,16710.0,3326.0,3324.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-24 11:00:00,3328.0,1383292.0,386413400.0,11620.0,3324.0,3323.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-24 11:05:00,3326.0,1381946.0,673029400.0,20232.0,3328.0,3325.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-24 11:10:00,3329.0,1383438.0,962442080.0,28916.0,3326.0,3325.0,3528.0,,3257.0,3330.0,2014-02-24
2014-02-24 11:15:00,3326.0,1381884.0,426581500.0,12822.0,3330.0,3325.0,3528.0,,3257.0,3330.0,2014-02-24
2014-02-24 11:20:00,3325.0,1381850.0,351513800.0,10572.0,3326.0,3324.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 11:25:00,3325.0,1380364.0,222793740.0,6702.0,3326.0,3323.0,3528.0,,3257.0,3326.0,2014-02-24
2014-02-24 11:30:00,3324.0,1374324.0,522935560.0,15732.0,3325.0,3322.0,3528.0,,3257.0,3326.0,2014-02-24
2014-02-24 13:35:00,3331.0,1371398.0,1134463700.0,34090.0,3323.0,3323.0,3528.0,,3257.0,3331.0,2014-02-24
2014-02-24 13:40:00,3329.0,1363996.0,758109300.0,22770.0,3331.0,3327.0,3528.0,,3257.0,3332.0,2014-02-24
2014-02-24 13:45:00,3327.0,1363148.0,660484640.0,19854.0,3328.0,3324.0,3528.0,,3257.0,3329.0,2014-02-24
2014-02-24 13:50:00,3327.0,1362504.0,155813260.0,4684.0,3327.0,3326.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-24 13:55:00,3328.0,1360192.0,851851520.0,25588.0,3327.0,3327.0,3528.0,,3257.0,3331.0,2014-02-24
2014-02-24 14:00:00,3327.0,1359854.0,319969000.0,9616.0,3329.0,3326.0,3528.0,,3257.0,3329.0,2014-02-24
2014-02-24 14:05:00,3327.0,1362390.0,330503160.0,9932.0,3327.0,3326.0,3528.0,,3257.0,3329.0,2014-02-24
2014-02-24 14:10:00,3327.0,1362872.0,318657680.0,9576.0,3327.0,3326.0,3528.0,,3257.0,3329.0,2014-02-24
2014-02-24 14:15:00,3323.0,1361022.0,684675260.0,20592.0,3327.0,3323.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 14:20:00,3324.0,1359508.0,614772300.0,18498.0,3324.0,3322.0,3528.0,,3257.0,3325.0,2014-02-24
2014-02-24 14:25:00,3327.0,1362506.0,688523740.0,20700.0,3325.0,3324.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-24 14:30:00,3328.0,1363900.0,555527380.0,16694.0,3328.0,3326.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-24 14:35:00,3327.0,1359898.0,379797180.0,11412.0,3328.0,3327.0,3528.0,,3257.0,3329.0,2014-02-24
2014-02-24 14:40:00,3329.0,1359288.0,659627720.0,19816.0,3328.0,3327.0,3528.0,,3257.0,3330.0,2014-02-24
2014-02-24 14:45:00,3326.0,1349826.0,919610020.0,27640.0,3329.0,3325.0,3528.0,,3257.0,3330.0,2014-02-24
2014-02-24 14:50:00,3326.0,1345494.0,692341800.0,20818.0,3326.0,3324.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 14:55:00,3326.0,1338386.0,709228900.0,21324.0,3326.0,3324.0,3528.0,,3257.0,3327.0,2014-02-24
2014-02-24 15:00:00,3326.0,1313994.0,1876931840.0,56418.0,3326.0,3325.0,3528.0,,3257.0,3328.0,2014-02-24
2014-02-25 09:05:00,3326.0,1307582.0,1702081940.0,51122.0,3325.0,3322.0,3469.0,,3202.0,3335.0,2014-02-25
2014-02-25 09:10:00,3338.0,1304158.0,1517656520.0,45566.0,3326.0,3324.0,3469.0,,3202.0,3339.0,2014-02-25
2014-02-25 09:15:00,3337.0,1291848.0,1868097340.0,55974.0,3339.0,3334.0,3469.0,,3202.0,3341.0,2014-02-25
2014-02-25 09:20:00,3334.0,1288994.0,713984700.0,21406.0,3337.0,3334.0,3469.0,,3202.0,3338.0,2014-02-25
2014-02-25 09:25:00,3335.0,1288560.0,510394060.0,15310.0,3334.0,3332.0,3469.0,,3202.0,3335.0,2014-02-25
2014-02-25 09:30:00,3335.0,1287864.0,428658360.0,12852.0,3335.0,3333.0,3469.0,,3202.0,3337.0,2014-02-25
2014-02-25 09:35:00,3334.0,1287812.0,267139780.0,8014.0,3335.0,3332.0,3469.0,,3202.0,3336.0,2014-02-25
2014-02-25 09:40:00,3328.0,1287232.0,697175580.0,20932.0,3334.0,3328.0,3469.0,,3202.0,3334.0,2014-02-25
2014-02-25 09:45:00,3329.0,1287148.0,584220700.0,17550.0,3329.0,3328.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 09:50:00,3328.0,1287066.0,513851000.0,15442.0,3329.0,3326.0,3469.0,,3202.0,3329.0,2014-02-25
2014-02-25 09:55:00,3329.0,1290306.0,384616640.0,11552.0,3328.0,3327.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 10:00:00,3329.0,1290860.0,305836560.0,9184.0,3329.0,3328.0,3469.0,,3202.0,3332.0,2014-02-25
2014-02-25 10:05:00,3329.0,1290142.0,241788860.0,7264.0,3329.0,3327.0,3469.0,,3202.0,3330.0,2014-02-25
2014-02-25 10:10:00,3331.0,1289440.0,158838380.0,4770.0,3329.0,3328.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 10:15:00,3328.0,1287784.0,301858680.0,9068.0,3331.0,3327.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 10:35:00,3326.0,1287102.0,410070960.0,12326.0,3328.0,3326.0,3469.0,,3202.0,3328.0,2014-02-25
2014-02-25 10:40:00,3328.0,1282718.0,715538340.0,21510.0,3327.0,3325.0,3469.0,,3202.0,3329.0,2014-02-25
2014-02-25 10:45:00,3328.0,1281214.0,171601720.0,5156.0,3329.0,3327.0,3469.0,,3202.0,3329.0,2014-02-25
2014-02-25 10:50:00,3327.0,1281182.0,110250880.0,3314.0,3328.0,3326.0,3469.0,,3202.0,3328.0,2014-02-25
2014-02-25 10:55:00,3327.0,1282672.0,297051620.0,8930.0,3326.0,3325.0,3469.0,,3202.0,3328.0,2014-02-25
2014-02-25 11:00:00,3325.0,1282678.0,557135240.0,16758.0,3327.0,3322.0,3469.0,,3202.0,3328.0,2014-02-25
2014-02-25 11:05:00,3328.0,1282608.0,269578780.0,8104.0,3325.0,3324.0,3469.0,,3202.0,3328.0,2014-02-25
2014-02-25 11:10:00,3329.0,1283552.0,435695420.0,13092.0,3327.0,3326.0,3469.0,,3202.0,3330.0,2014-02-25
2014-02-25 11:15:00,3331.0,1282742.0,613628520.0,18430.0,3329.0,3328.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 11:20:00,3331.0,1283030.0,498479460.0,14962.0,3331.0,3330.0,3469.0,,3202.0,3333.0,2014-02-25
2014-02-25 11:25:00,3328.0,1281872.0,358044620.0,10756.0,3330.0,3328.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 11:30:00,3327.0,1279340.0,351869220.0,10574.0,3328.0,3327.0,3469.0,,3202.0,3329.0,2014-02-25
2014-02-25 13:35:00,3325.0,1273462.0,540962800.0,16264.0,3326.0,3324.0,3469.0,,3202.0,3329.0,2014-02-25
2014-02-25 13:40:00,3325.0,1271778.0,403085780.0,12122.0,3324.0,3324.0,3469.0,,3202.0,3327.0,2014-02-25
2014-02-25 13:45:00,3327.0,1272730.0,378064960.0,11366.0,3325.0,3324.0,3469.0,,3202.0,3328.0,2014-02-25
2014-02-25 13:50:00,3327.0,1269960.0,499369260.0,15002.0,3327.0,3326.0,3469.0,,3202.0,3331.0,2014-02-25
2014-02-25 13:55:00,3327.0,1268682.0,184811320.0,5554.0,3328.0,3326.0,3469.0,,3202.0,3329.0,2014-02-25
2014-02-25 14:00:00,3326.0,1267984.0,324274120.0,9750.0,3326.0,3325.0,3469.0,,3202.0,3327.0,2014-02-25
2014-02-25 14:05:00,3321.0,1268754.0,1911344540.0,57536.0,3327.0,3319.0,3469.0,,3202.0,3327.0,2014-02-25
2014-02-25 14:10:00,3316.0,1261354.0,1536735780.0,46330.0,3320.0,3314.0,3469.0,,3202.0,3323.0,2014-02-25
2014-02-25 14:15:00,3314.0,1263190.0,762807940.0,23018.0,3316.0,3312.0,3469.0,,3202.0,3316.0,2014-02-25
2014-02-25 14:20:00,3315.0,1261312.0,487897100.0,14722.0,3315.0,3312.0,3469.0,,3202.0,3316.0,2014-02-25
2014-02-25 14:25:00,3314.0,1259172.0,443271520.0,13376.0,3316.0,3312.0,3469.0,,3202.0,3316.0,2014-02-25
2014-02-25 14:30:00,3310.0,1263446.0,1725829780.0,52148.0,3314.0,3306.0,3469.0,,3202.0,3314.0,2014-02-25
2014-02-25 14:35:00,3310.0,1269756.0,865195460.0,26142.0,3310.0,3307.0,3469.0,,3202.0,3313.0,2014-02-25
2014-02-25 14:40:00,3308.0,1271034.0,493040980.0,14898.0,3310.0,3308.0,3469.0,,3202.0,3312.0,2014-02-25
2014-02-25 14:45:00,3307.0,1269194.0,796687820.0,24090.0,3309.0,3304.0,3469.0,,3202.0,3310.0,2014-02-25
2014-02-25 14:50:00,3298.0,1252984.0,2597239600.0,78716.0,3307.0,3295.0,3469.0,,3202.0,3307.0,2014-02-25
2014-02-25 14:55:00,3302.0,1240474.0,1033656800.0,31322.0,3297.0,3297.0,3469.0,,3202.0,3303.0,2014-02-25
2014-02-25 15:00:00,3308.0,1227780.0,1519518800.0,45976.0,3302.0,3301.0,3469.0,,3202.0,3308.0,2014-02-25
2014-02-26 09:05:00,3313.0,1234760.0,1916307080.0,57956.0,3301.0,3301.0,3452.0,,3187.0,3314.0,2014-02-26
2014-02-26 09:10:00,3308.0,1233014.0,617955060.0,18666.0,3312.0,3308.0,3452.0,,3187.0,3313.0,2014-02-26
2014-02-26 09:15:00,3306.0,1231312.0,803755760.0,24292.0,3309.0,3306.0,3452.0,,3187.0,3313.0,2014-02-26
2014-02-26 09:20:00,3302.0,1235094.0,1062220400.0,32164.0,3306.0,3299.0,3452.0,,3187.0,3308.0,2014-02-26
2014-02-26 09:25:00,3304.0,1235408.0,437349440.0,13244.0,3303.0,3300.0,3452.0,,3187.0,3305.0,2014-02-26
2014-02-26 09:30:00,3306.0,1232704.0,430636360.0,13028.0,3305.0,3304.0,3452.0,,3187.0,3307.0,2014-02-26
2014-02-26 09:35:00,3312.0,1231172.0,865684280.0,26154.0,3305.0,3305.0,3452.0,,3187.0,3313.0,2014-02-26
2014-02-26 09:40:00,3313.0,1227228.0,1392839680.0,42034.0,3312.0,3310.0,3452.0,,3187.0,3316.0,2014-02-26
2014-02-26 09:45:00,3309.0,1230360.0,501360920.0,15144.0,3313.0,3307.0,3452.0,,3187.0,3315.0,2014-02-26
2014-02-26 09:50:00,3312.0,1233836.0,549017580.0,16584.0,3310.0,3308.0,3452.0,,3187.0,3314.0,2014-02-26
2014-02-26 09:55:00,3314.0,1235926.0,555206280.0,16752.0,3312.0,3311.0,3452.0,,3187.0,3316.0,2014-02-26
2014-02-26 10:00:00,3314.0,1236864.0,662761320.0,19996.0,3314.0,3312.0,3452.0,,3187.0,3317.0,2014-02-26
2014-02-26 10:05:00,3314.0,1237140.0,452917920.0,13666.0,3314.0,3312.0,3452.0,,3187.0,3317.0,2014-02-26
2014-02-26 10:10:00,3316.0,1237382.0,382770400.0,11550.0,3314.0,3312.0,3452.0,,3187.0,3316.0,2014-02-26
2014-02-26 10:15:00,3323.0,1238568.0,1581682440.0,47628.0,3315.0,3315.0,3452.0,,3187.0,3325.0,2014-02-26
2014-02-26 10:35:00,3319.0,1237572.0,673261660.0,20284.0,3322.0,3317.0,3452.0,,3187.0,3323.0,2014-02-26
2014-02-26 10:40:00,3319.0,1233956.0,441580180.0,13312.0,3318.0,3315.0,3452.0,,3187.0,3320.0,2014-02-26
2014-02-26 10:45:00,3320.0,1232172.0,522132200.0,15726.0,3319.0,3318.0,3452.0,,3187.0,3322.0,2014-02-26
2014-02-26 10:50:00,3317.0,1233828.0,484484840.0,14594.0,3321.0,3317.0,3452.0,,3187.0,3323.0,2014-02-26
2014-02-26 10:55:00,3320.0,1235808.0,711297180.0,21426.0,3317.0,3317.0,3452.0,,3187.0,3322.0,2014-02-26
2014-02-26 11:00:00,3318.0,1232284.0,338564040.0,10198.0,3320.0,3317.0,3452.0,,3187.0,3321.0,2014-02-26
2014-02-26 11:05:00,3314.0,1231088.0,497906820.0,15014.0,3318.0,3314.0,3452.0,,3187.0,3319.0,2014-02-26
2014-02-26 11:10:00,3316.0,1230752.0,549701240.0,16586.0,3314.0,3313.0,3452.0,,3187.0,3316.0,2014-02-26
2014-02-26 11:15:00,3315.0,1229570.0,255662800.0,7712.0,3315.0,3314.0,3452.0,,3187.0,3316.0,2014-02-26
2014-02-26 11:20:00,3310.0,1231330.0,491428500.0,14836.0,3314.0,3309.0,3452.0,,3187.0,3315.0,2014-02-26
2014-02-26 11:25:00,3311.0,1232932.0,363834780.0,10990.0,3309.0,3309.0,3452.0,,3187.0,3312.0,2014-02-26
2014-02-26 11:30:00,3311.0,1229176.0,294142540.0,8880.0,3311.0,3311.0,3452.0,,3187.0,3314.0,2014-02-26
2014-02-26 13:35:00,3309.0,1230906.0,566330000.0,17112.0,3310.0,3308.0,3452.0,,3187.0,3311.0,2014-02-26
2014-02-26 13:40:00,3310.0,1229594.0,607761720.0,18374.0,3309.0,3306.0,3452.0,,3187.0,3310.0,2014-02-26
2014-02-26 13:45:00,3313.0,1229990.0,469634380.0,14182.0,3309.0,3308.0,3452.0,,3187.0,3314.0,2014-02-26
2014-02-26 13:50:00,3311.0,1229998.0,419380460.0,12656.0,3314.0,3311.0,3452.0,,3187.0,3316.0,2014-02-26
2014-02-26 13:55:00,3313.0,1229218.0,150699640.0,4550.0,3311.0,3311.0,3452.0,,3187.0,3313.0,2014-02-26
2014-02-26 14:00:00,3313.0,1229632.0,130503480.0,3940.0,3313.0,3311.0,3452.0,,3187.0,3314.0,2014-02-26
2014-02-26 14:05:00,3314.0,1226464.0,750627860.0,22642.0,3312.0,3312.0,3452.0,,3187.0,3318.0,2014-02-26
2014-02-26 14:10:00,3319.0,1225584.0,577876760.0,17424.0,3314.0,3314.0,3452.0,,3187.0,3319.0,2014-02-26
2014-02-26 14:15:00,3318.0,1224240.0,964594700.0,29062.0,3319.0,3315.0,3452.0,,3187.0,3323.0,2014-02-26
2014-02-26 14:20:00,3317.0,1222782.0,225275680.0,6792.0,3318.0,3315.0,3452.0,,3187.0,3319.0,2014-02-26
2014-02-26 14:25:00,3318.0,1221934.0,315028640.0,9494.0,3317.0,3316.0,3452.0,,3187.0,3320.0,2014-02-26
2014-02-26 14:30:00,3319.0,1221424.0,114107880.0,3440.0,3318.0,3316.0,3452.0,,3187.0,3319.0,2014-02-26
2014-02-26 14:35:00,3325.0,1218786.0,1097132720.0,33020.0,3319.0,3318.0,3452.0,,3187.0,3328.0,2014-02-26
2014-02-26 14:40:00,3322.0,1220002.0,768120440.0,23122.0,3325.0,3319.0,3452.0,,3187.0,3326.0,2014-02-26
2014-02-26 14:45:00,3323.0,1218884.0,332488260.0,10008.0,3322.0,3321.0,3452.0,,3187.0,3324.0,2014-02-26
2014-02-26 14:50:00,3318.0,1219888.0,577180780.0,17376.0,3324.0,3318.0,3452.0,,3187.0,3325.0,2014-02-26
2014-02-26 14:55:00,3320.0,1224364.0,937436340.0,28258.0,3318.0,3315.0,3452.0,,3187.0,3320.0,2014-02-26
2014-02-26 15:00:00,3317.0,1214770.0,892332640.0,26896.0,3320.0,3315.0,3452.0,,3187.0,3321.0,2014-02-26
2014-02-27 09:05:00,3313.0,1212152.0,1418153440.0,42720.0,3320.0,3313.0,3446.0,,3181.0,3324.0,2014-02-27
2014-02-27 09:10:00,3316.0,1215092.0,851305340.0,25682.0,3313.0,3311.0,3446.0,,3181.0,3319.0,2014-02-27
2014-02-27 09:15:00,3320.0,1216004.0,723406800.0,21794.0,3316.0,3315.0,3446.0,,3181.0,3322.0,2014-02-27
2014-02-27 09:20:00,3323.0,1216462.0,746200260.0,22462.0,3320.0,3320.0,3446.0,,3181.0,3324.0,2014-02-27
2014-02-27 09:25:00,3321.0,1217480.0,339302980.0,10216.0,3322.0,3320.0,3446.0,,3181.0,3324.0,2014-02-27
2014-02-27 09:30:00,3318.0,1219782.0,312420220.0,9412.0,3321.0,3318.0,3446.0,,3181.0,3322.0,2014-02-27
2014-02-27 09:35:00,3314.0,1219532.0,753741980.0,22734.0,3319.0,3314.0,3446.0,,3181.0,3319.0,2014-02-27
2014-02-27 09:40:00,3316.0,1219106.0,320677440.0,9672.0,3314.0,3313.0,3446.0,,3181.0,3318.0,2014-02-27
2014-02-27 09:45:00,3316.0,1220802.0,301016960.0,9080.0,3316.0,3314.0,3446.0,,3181.0,3317.0,2014-02-27
2014-02-27 09:50:00,3319.0,1222954.0,733563960.0,22096.0,3315.0,3315.0,3446.0,,3181.0,3323.0,2014-02-27
2014-02-27 09:55:00,3319.0,1222272.0,342640300.0,10320.0,3319.0,3317.0,3446.0,,3181.0,3322.0,2014-02-27
2014-02-27 10:00:00,3317.0,1221022.0,196666200.0,5928.0,3318.0,3316.0,3446.0,,3181.0,3319.0,2014-02-27
2014-02-27 10:05:00,3317.0,1218046.0,348691620.0,10514.0,3317.0,3315.0,3446.0,,3181.0,3318.0,2014-02-27
2014-02-27 10:10:00,3319.0,1216522.0,219914880.0,6628.0,3317.0,3316.0,3446.0,,3181.0,3320.0,2014-02-27
2014-02-27 10:15:00,3317.0,1215392.0,260574980.0,7850.0,3319.0,3317.0,3446.0,,3181.0,3321.0,2014-02-27
2014-02-27 10:35:00,3321.0,1215138.0,470126240.0,14156.0,3318.0,3317.0,3446.0,,3181.0,3323.0,2014-02-27
2014-02-27 10:40:00,3320.0,1214340.0,331412940.0,9982.0,3322.0,3319.0,3446.0,,3181.0,3322.0,2014-02-27
2014-02-27 10:45:00,3320.0,1211758.0,378137860.0,11392.0,3319.0,3318.0,3446.0,,3181.0,3321.0,2014-02-27
2014-02-27 10:50:00,3319.0,1209970.0,175332740.0,5282.0,3320.0,3318.0,3446.0,,3181.0,3321.0,2014-02-27
2014-02-27 10:55:00,3322.0,1210990.0,406099480.0,12224.0,3320.0,3319.0,3446.0,,3181.0,3324.0,2014-02-27
2014-02-27 11:00:00,3320.0,1211002.0,304210060.0,9160.0,3322.0,3319.0,3446.0,,3181.0,3323.0,2014-02-27
2014-02-27 11:05:00,3320.0,1209382.0,365825380.0,11018.0,3320.0,3319.0,3446.0,,3181.0,3322.0,2014-02-27
2014-02-27 11:10:00,3323.0,1208238.0,1319463360.0,39714.0,3319.0,3318.0,3446.0,,3181.0,3325.0,2014-02-27
2014-02-27 11:15:00,3323.0,1202652.0,691980400.0,20832.0,3324.0,3319.0,3446.0,,3181.0,3324.0,2014-02-27
2014-02-27 11:20:00,3322.0,1197806.0,411823260.0,12400.0,3323.0,3319.0,3446.0,,3181.0,3324.0,2014-02-27
2014-02-27 11:25:00,3322.0,1194814.0,244096420.0,7350.0,3322.0,3319.0,3446.0,,3181.0,3323.0,2014-02-27
2014-02-27 11:30:00,3340.0,1185704.0,1947585340.0,58514.0,3322.0,3322.0,3446.0,,3181.0,3340.0,2014-02-27
2014-02-27 13:35:00,3332.0,1187398.0,2415215680.0,72378.0,3338.0,3331.0,3446.0,,3181.0,3342.0,2014-02-27
2014-02-27 13:40:00,3332.0,1186092.0,858187560.0,25746.0,3333.0,3332.0,3446.0,,3181.0,3335.0,2014-02-27
2014-02-27 13:45:00,3333.0,1184848.0,621753980.0,18660.0,3332.0,3330.0,3446.0,,3181.0,3334.0,2014-02-27
2014-02-27 13:50:00,3335.0,1185414.0,646026380.0,19376.0,3334.0,3332.0,3446.0,,3181.0,3336.0,2014-02-27
2014-02-27 13:55:00,3336.0,1191118.0,1020557360.0,30588.0,3335.0,3334.0,3446.0,,3181.0,3338.0,2014-02-27
2014-02-27 14:00:00,3337.0,1184964.0,661002240.0,19808.0,3337.0,3335.0,3446.0,,3181.0,3339.0,2014-02-27
2014-02-27 14:05:00,3338.0,1182842.0,308756160.0,9252.0,3338.0,3335.0,3446.0,,3181.0,3339.0,2014-02-27
2014-02-27 14:10:00,3344.0,1186502.0,1204569560.0,36054.0,3337.0,3336.0,3446.0,,3181.0,3346.0,2014-02-27
2014-02-27 14:15:00,3343.0,1189054.0,1485951560.0,44422.0,3344.0,3342.0,3446.0,,3181.0,3348.0,2014-02-27
2014-02-27 14:20:00,3340.0,1184324.0,731519680.0,21890.0,3342.0,3340.0,3446.0,,3181.0,3344.0,2014-02-27
2014-02-27 14:25:00,3342.0,1181246.0,453070780.0,13558.0,3340.0,3340.0,3446.0,,3181.0,3344.0,2014-02-27
2014-02-27 14:30:00,3336.0,1180076.0,1038431620.0,31102.0,3341.0,3336.0,3446.0,,3181.0,3342.0,2014-02-27
2014-02-27 14:35:00,3335.0,1177620.0,1482005520.0,44430.0,3336.0,3332.0,3446.0,,3181.0,3339.0,2014-02-27
2014-02-27 14:40:00,3338.0,1174412.0,606932040.0,18192.0,3336.0,3333.0,3446.0,,3181.0,3338.0,2014-02-27
2014-02-27 14:45:00,3335.0,1170442.0,376241340.0,11276.0,3338.0,3335.0,3446.0,,3181.0,3339.0,2014-02-27
2014-02-27 14:50:00,3334.0,1169604.0,391875820.0,11750.0,3336.0,3334.0,3446.0,,3181.0,3337.0,2014-02-27
2014-02-27 14:55:00,3337.0,1166186.0,616624460.0,18486.0,3334.0,3333.0,3446.0,,3181.0,3338.0,2014-02-27
2014-02-27 15:00:00,3340.0,1142100.0,1323649700.0,39640.0,3338.0,3337.0,3446.0,,3181.0,3341.0,2014-02-27
2014-02-28 09:05:00,3334.0,1149728.0,1287644360.0,38576.0,3339.0,3333.0,3462.0,,3195.0,3343.0,2014-02-28
2014-02-28 09:10:00,3338.0,1153674.0,658857740.0,19758.0,3335.0,3332.0,3462.0,,3195.0,3339.0,2014-02-28
2014-02-28 09:15:00,3338.0,1153830.0,590352280.0,17680.0,3339.0,3337.0,3462.0,,3195.0,3341.0,2014-02-28
2014-02-28 09:20:00,3341.0,1153488.0,649305820.0,19432.0,3338.0,3338.0,3462.0,,3195.0,3344.0,2014-02-28
2014-02-28 09:25:00,3338.0,1155360.0,423497280.0,12684.0,3340.0,3338.0,3462.0,,3195.0,3341.0,2014-02-28
2014-02-28 09:30:00,3336.0,1155994.0,314975220.0,9440.0,3338.0,3335.0,3462.0,,3195.0,3339.0,2014-02-28
2014-02-28 09:35:00,3336.0,1157048.0,310977800.0,9322.0,3335.0,3335.0,3462.0,,3195.0,3337.0,2014-02-28
2014-02-28 09:40:00,3331.0,1157996.0,1337870020.0,40146.0,3336.0,3329.0,3462.0,,3195.0,3336.0,2014-02-28
2014-02-28 09:45:00,3332.0,1157648.0,482893880.0,14494.0,3331.0,3329.0,3462.0,,3195.0,3334.0,2014-02-28
2014-02-28 09:50:00,3334.0,1156058.0,338587640.0,10156.0,3333.0,3331.0,3462.0,,3195.0,3335.0,2014-02-28
2014-02-28 09:55:00,3336.0,1152998.0,331868360.0,9952.0,3335.0,3333.0,3462.0,,3195.0,3337.0,2014-02-28
2014-02-28 10:00:00,3334.0,1152920.0,437449560.0,13114.0,3336.0,3334.0,3462.0,,3195.0,3338.0,2014-02-28
2014-02-28 10:05:00,3335.0,1153536.0,247646840.0,7428.0,3334.0,3333.0,3462.0,,3195.0,3336.0,2014-02-28
2014-02-28 10:10:00,3334.0,1153060.0,210748080.0,6320.0,3335.0,3333.0,3462.0,,3195.0,3336.0,2014-02-28
2014-02-28 10:15:00,3334.0,1152602.0,85810020.0,2574.0,3335.0,3333.0,3462.0,,3195.0,3335.0,2014-02-28
2014-02-28 10:35:00,3332.0,1153744.0,239242020.0,7180.0,3333.0,3331.0,3462.0,,3195.0,3334.0,2014-02-28
2014-02-28 10:40:00,3332.0,1159756.0,855043940.0,25674.0,3332.0,3329.0,3462.0,,3195.0,3333.0,2014-02-28
2014-02-28 10:45:00,3330.0,1161602.0,173168820.0,5198.0,3332.0,3330.0,3462.0,,3195.0,3333.0,2014-02-28
2014-02-28 10:50:00,3331.0,1166248.0,379977620.0,11408.0,3331.0,3330.0,3462.0,,3195.0,3333.0,2014-02-28
2014-02-28 10:55:00,3333.0,1166518.0,135357380.0,4062.0,3332.0,3331.0,3462.0,,3195.0,3333.0,2014-02-28
2014-02-28 11:00:00,3334.0,1166778.0,217099400.0,6512.0,3333.0,3332.0,3462.0,,3195.0,3335.0,2014-02-28
2014-02-28 11:05:00,3330.0,1169202.0,433785180.0,13022.0,3334.0,3330.0,3462.0,,3195.0,3335.0,2014-02-28
2014-02-28 11:10:00,3327.0,1165402.0,991485580.0,29784.0,3330.0,3327.0,3462.0,,3195.0,3332.0,2014-02-28
2014-02-28 11:15:00,3319.0,1169080.0,2074938400.0,62480.0,3327.0,3315.0,3462.0,,3195.0,3327.0,2014-02-28
2014-02-28 11:20:00,3308.0,1171822.0,2779761180.0,83970.0,3318.0,3303.0,3462.0,,3195.0,3319.0,2014-02-28
2014-02-28 11:25:00,3304.0,1180310.0,2025690880.0,61328.0,3308.0,3298.0,3462.0,,3195.0,3309.0,2014-02-28
2014-02-28 11:30:00,3303.0,1178156.0,827413860.0,25042.0,3303.0,3301.0,3462.0,,3195.0,3307.0,2014-02-28
2014-02-28 13:35:00,3304.0,1185150.0,1186933200.0,35942.0,3303.0,3299.0,3462.0,,3195.0,3305.0,2014-02-28
2014-02-28 13:40:00,3307.0,1181708.0,906416160.0,27416.0,3305.0,3303.0,3462.0,,3195.0,3309.0,2014-02-28
2014-02-28 13:45:00,3310.0,1178916.0,802619620.0,24252.0,3307.0,3307.0,3462.0,,3195.0,3311.0,2014-02-28
2014-02-28 13:50:00,3310.0,1175164.0,679470160.0,20522.0,3310.0,3308.0,3462.0,,3195.0,3313.0,2014-02-28
2014-02-28 13:55:00,3319.0,1162910.0,1558768300.0,47006.0,3310.0,3309.0,3462.0,,3195.0,3320.0,2014-02-28
2014-02-28 14:00:00,3325.0,1148654.0,2805647680.0,84372.0,3320.0,3320.0,3462.0,,3195.0,3332.0,2014-02-28
2014-02-28 14:05:00,3319.0,1149216.0,990902040.0,29840.0,3325.0,3317.0,3462.0,,3195.0,3325.0,2014-02-28
2014-02-28 14:10:00,3320.0,1150852.0,929142560.0,28006.0,3318.0,3315.0,3462.0,,3195.0,3320.0,2014-02-28
2014-02-28 14:15:00,3321.0,1146624.0,569319640.0,17152.0,3320.0,3318.0,3462.0,,3195.0,3322.0,2014-02-28
2014-02-28 14:20:00,3322.0,1142302.0,551842500.0,16608.0,3321.0,3320.0,3462.0,,3195.0,3324.0,2014-02-28
2014-02-28 14:25:00,3325.0,1139880.0,332722900.0,10014.0,3322.0,3321.0,3462.0,,3195.0,3325.0,2014-02-28
2014-02-28 14:30:00,3325.0,1137718.0,352247400.0,10594.0,3326.0,3323.0,3462.0,,3195.0,3327.0,2014-02-28
2014-02-28 14:35:00,3320.0,1136120.0,473143400.0,14244.0,3325.0,3319.0,3462.0,,3195.0,3325.0,2014-02-28
2014-02-28 14:40:00,3320.0,1137242.0,328776820.0,9900.0,3320.0,3319.0,3462.0,,3195.0,3323.0,2014-02-28
2014-02-28 14:45:00,3319.0,1134620.0,410786340.0,12374.0,3320.0,3318.0,3462.0,,3195.0,3321.0,2014-02-28
2014-02-28 14:50:00,3313.0,1131138.0,923508220.0,27854.0,3319.0,3312.0,3462.0,,3195.0,3320.0,2014-02-28
2014-02-28 14:55:00,3319.0,1127566.0,607346780.0,18312.0,3313.0,3313.0,3462.0,,3195.0,3320.0,2014-02-28
2014-02-28 15:00:00,3318.0,1114038.0,955718420.0,28800.0,3320.0,3316.0,3462.0,,3195.0,3320.0,2014-02-28
2014-03-03 09:05:00,3327.0,1125054.0,1894797140.0,57022.0,3320.0,3319.0,3453.0,,3188.0,3330.0,2014-03-03
2014-03-03 09:10:00,3321.0,1125954.0,956245680.0,28754.0,3327.0,3320.0,3453.0,,3188.0,3330.0,2014-03-03
2014-03-03 09:15:00,3315.0,1129538.0,1311124060.0,39518.0,3320.0,3314.0,3453.0,,3188.0,3322.0,2014-03-03
2014-03-03 09:20:00,3307.0,1132356.0,1662266960.0,50218.0,3316.0,3305.0,3453.0,,3188.0,3316.0,2014-03-03
2014-03-03 09:25:00,3307.0,1139886.0,1326194240.0,40132.0,3307.0,3301.0,3453.0,,3188.0,3307.0,2014-03-03
2014-03-03 09:30:00,3308.0,1139718.0,698146240.0,21114.0,3307.0,3303.0,3453.0,,3188.0,3309.0,2014-03-03
2014-03-03 09:35:00,3308.0,1142042.0,424713220.0,12840.0,3307.0,3305.0,3453.0,,3188.0,3310.0,2014-03-03
2014-03-03 09:40:00,3307.0,1143822.0,386842900.0,11700.0,3307.0,3305.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 09:45:00,3303.0,1148578.0,543499020.0,16444.0,3307.0,3303.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 09:50:00,3306.0,1152608.0,978382980.0,29590.0,3303.0,3303.0,3453.0,,3188.0,3310.0,2014-03-03
2014-03-03 09:55:00,3307.0,1153590.0,530595120.0,16042.0,3307.0,3306.0,3453.0,,3188.0,3310.0,2014-03-03
2014-03-03 10:00:00,3307.0,1152376.0,261477840.0,7906.0,3306.0,3306.0,3453.0,,3188.0,3309.0,2014-03-03
2014-03-03 10:05:00,3304.0,1152938.0,491671180.0,14880.0,3306.0,3302.0,3453.0,,3188.0,3306.0,2014-03-03
2014-03-03 10:10:00,3304.0,1155370.0,1040531720.0,31528.0,3305.0,3296.0,3453.0,,3188.0,3305.0,2014-03-03
2014-03-03 10:15:00,3303.0,1154024.0,293320580.0,8880.0,3303.0,3301.0,3453.0,,3188.0,3305.0,2014-03-03
2014-03-03 10:35:00,3305.0,1151788.0,231809260.0,7016.0,3304.0,3302.0,3453.0,,3188.0,3305.0,2014-03-03
2014-03-03 10:40:00,3307.0,1148554.0,460640360.0,13934.0,3305.0,3305.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 10:45:00,3308.0,1150742.0,475142880.0,14362.0,3307.0,3306.0,3453.0,,3188.0,3310.0,2014-03-03
2014-03-03 10:50:00,3305.0,1149010.0,265992380.0,8046.0,3308.0,3304.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 10:55:00,3305.0,1148212.0,169389620.0,5124.0,3305.0,3304.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 11:00:00,3304.0,1148042.0,152093020.0,4602.0,3305.0,3303.0,3453.0,,3188.0,3307.0,2014-03-03
2014-03-03 11:05:00,3310.0,1150058.0,415491820.0,12564.0,3304.0,3303.0,3453.0,,3188.0,3310.0,2014-03-03
2014-03-03 11:10:00,3307.0,1151554.0,339452080.0,10260.0,3309.0,3307.0,3453.0,,3188.0,3310.0,2014-03-03
2014-03-03 11:15:00,3306.0,1149580.0,243511360.0,7364.0,3307.0,3306.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 11:20:00,3307.0,1147524.0,207857120.0,6286.0,3305.0,3305.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 11:25:00,3307.0,1146076.0,164296300.0,4968.0,3307.0,3306.0,3453.0,,3188.0,3308.0,2014-03-03
2014-03-03 11:30:00,3310.0,1140500.0,491319240.0,14850.0,3307.0,3305.0,3453.0,,3188.0,3311.0,2014-03-03
2014-03-03 13:35:00,3314.0,1137614.0,1069772560.0,32288.0,3310.0,3309.0,3453.0,,3188.0,3316.0,2014-03-03
2014-03-03 13:40:00,3316.0,1135984.0,727474800.0,21938.0,3314.0,3313.0,3453.0,,3188.0,3319.0,2014-03-03
2014-03-03 13:45:00,3317.0,1135890.0,486574940.0,14664.0,3316.0,3316.0,3453.0,,3188.0,3320.0,2014-03-03
2014-03-03 13:50:00,3318.0,1132170.0,701637780.0,21130.0,3317.0,3317.0,3453.0,,3188.0,3324.0,2014-03-03
2014-03-03 13:55:00,3316.0,1132242.0,334579360.0,10084.0,3318.0,3316.0,3453.0,,3188.0,3321.0,2014-03-03
2014-03-03 14:00:00,3315.0,1129644.0,263356240.0,7942.0,3317.0,3315.0,3453.0,,3188.0,3317.0,2014-03-03
2014-03-03 14:05:00,3316.0,1130802.0,190122360.0,5732.0,3315.0,3315.0,3453.0,,3188.0,3318.0,2014-03-03
2014-03-03 14:10:00,3318.0,1129440.0,290416600.0,8756.0,3317.0,3316.0,3453.0,,3188.0,3319.0,2014-03-03
2014-03-03 14:15:00,3318.0,1128192.0,271195660.0,8174.0,3318.0,3316.0,3453.0,,3188.0,3319.0,2014-03-03
2014-03-03 14:20:00,3320.0,1127300.0,303804320.0,9154.0,3317.0,3317.0,3453.0,,3188.0,3320.0,2014-03-03
2014-03-03 14:25:00,3318.0,1125070.0,190659700.0,5746.0,3319.0,3316.0,3453.0,,3188.0,3320.0,2014-03-03
2014-03-03 14:30:00,3317.0,1123868.0,202553000.0,6106.0,3318.0,3316.0,3453.0,,3188.0,3319.0,2014-03-03
2014-03-03 14:35:00,3315.0,1122910.0,245467600.0,7402.0,3316.0,3315.0,3453.0,,3188.0,3318.0,2014-03-03
2014-03-03 14:40:00,3326.0,1119604.0,1091152280.0,32838.0,3315.0,3314.0,3453.0,,3188.0,3329.0,2014-03-03
2014-03-03 14:45:00,3325.0,1120408.0,501782920.0,15094.0,3326.0,3321.0,3453.0,,3188.0,3327.0,2014-03-03
2014-03-03 14:50:00,3324.0,1118896.0,445824540.0,13414.0,3326.0,3322.0,3453.0,,3188.0,3326.0,2014-03-03
2014-03-03 14:55:00,3319.0,1112736.0,537792520.0,16200.0,3324.0,3317.0,3453.0,,3188.0,3324.0,2014-03-03
2014-03-03 15:00:00,3324.0,1100490.0,751982860.0,22642.0,3319.0,3319.0,3453.0,,3188.0,3326.0,2014-03-03
2014-03-04 09:05:00,3321.0,1104114.0,1028530020.0,30950.0,3328.0,3319.0,3445.0,,3180.0,3328.0,2014-03-04
2014-03-04 09:10:00,3324.0,1105706.0,464391200.0,13974.0,3320.0,3320.0,3445.0,,3180.0,3326.0,2014-03-04
2014-03-04 09:15:00,3321.0,1101818.0,468428560.0,14100.0,3324.0,3320.0,3445.0,,3180.0,3325.0,2014-03-04
2014-03-04 09:20:00,3319.0,1098898.0,489076860.0,14736.0,3321.0,3317.0,3445.0,,3180.0,3322.0,2014-03-04
2014-03-04 09:25:00,3317.0,1099994.0,393956440.0,11878.0,3319.0,3315.0,3445.0,,3180.0,3319.0,2014-03-04
2014-03-04 09:30:00,3317.0,1100256.0,138092840.0,4162.0,3317.0,3316.0,3445.0,,3180.0,3319.0,2014-03-04
2014-03-04 09:35:00,3314.0,1099992.0,579451280.0,17482.0,3317.0,3311.0,3445.0,,3180.0,3318.0,2014-03-04
2014-03-04 09:40:00,3311.0,1103982.0,609014520.0,18390.0,3313.0,3309.0,3445.0,,3180.0,3315.0,2014-03-04
2014-03-04 09:45:00,3313.0,1103016.0,311337720.0,9398.0,3311.0,3310.0,3445.0,,3180.0,3315.0,2014-03-04
2014-03-04 09:50:00,3316.0,1101340.0,238088840.0,7184.0,3312.0,3312.0,3445.0,,3180.0,3316.0,2014-03-04
2014-03-04 09:55:00,3317.0,1099922.0,331066780.0,9980.0,3315.0,3315.0,3445.0,,3180.0,3319.0,2014-03-04
2014-03-04 10:00:00,3315.0,1098236.0,199843940.0,6026.0,3317.0,3315.0,3445.0,,3180.0,3318.0,2014-03-04
2014-03-04 10:05:00,3314.0,1098462.0,244339140.0,7374.0,3315.0,3312.0,3445.0,,3180.0,3315.0,2014-03-04
2014-03-04 10:10:00,3314.0,1097810.0,142948380.0,4314.0,3313.0,3313.0,3445.0,,3180.0,3315.0,2014-03-04
2014-03-04 10:15:00,3313.0,1095372.0,229477780.0,6924.0,3313.0,3312.0,3445.0,,3180.0,3316.0,2014-03-04
2014-03-04 10:35:00,3314.0,1095288.0,229998040.0,6938.0,3314.0,3313.0,3445.0,,3180.0,3316.0,2014-03-04
2014-03-04 10:40:00,3315.0,1095170.0,78359380.0,2364.0,3315.0,3314.0,3445.0,,3180.0,3316.0,2014-03-04
2014-03-04 10:45:00,3313.0,1094878.0,54486640.0,1644.0,3314.0,3313.0,3445.0,,3180.0,3315.0,2014-03-04
2014-03-04 10:50:00,3306.0,1101248.0,1157567800.0,34998.0,3313.0,3305.0,3445.0,,3180.0,3313.0,2014-03-04
2014-03-04 10:55:00,3308.0,1104454.0,534816500.0,16184.0,3306.0,3302.0,3445.0,,3180.0,3308.0,2014-03-04
2014-03-04 11:00:00,3307.0,1103206.0,274299880.0,8294.0,3307.0,3305.0,3445.0,,3180.0,3309.0,2014-03-04
2014-03-04 11:05:00,3306.0,1103838.0,84775140.0,2564.0,3307.0,3306.0,3445.0,,3180.0,3307.0,2014-03-04
2014-03-04 11:10:00,3303.0,1104254.0,269772320.0,8162.0,3306.0,3303.0,3445.0,,3180.0,3307.0,2014-03-04
2014-03-04 11:15:00,3304.0,1109066.0,538916100.0,16320.0,3303.0,3301.0,3445.0,,3180.0,3304.0,2014-03-04
2014-03-04 11:20:00,3306.0,1106078.0,363009600.0,10986.0,3304.0,3301.0,3445.0,,3180.0,3308.0,2014-03-04
2014-03-04 11:25:00,3304.0,1106318.0,128503200.0,3888.0,3306.0,3304.0,3445.0,,3180.0,3306.0,2014-03-04
2014-03-04 11:30:00,3305.0,1105464.0,163936400.0,4960.0,3304.0,3303.0,3445.0,,3180.0,3307.0,2014-03-04
2014-03-04 13:35:00,3307.0,1105930.0,375430000.0,11356.0,3306.0,3303.0,3445.0,,3180.0,3308.0,2014-03-04
2014-03-04 13:40:00,3302.0,1106034.0,260447660.0,7880.0,3307.0,3301.0,3445.0,,3180.0,3308.0,2014-03-04
2014-03-04 13:45:00,3294.0,1116450.0,1705000140.0,51720.0,3301.0,3291.0,3445.0,,3180.0,3304.0,2014-03-04
2014-03-04 13:50:00,3298.0,1117228.0,697848780.0,21176.0,3294.0,3292.0,3445.0,,3180.0,3298.0,2014-03-04
2014-03-04 13:55:00,3296.0,1116960.0,332791620.0,10096.0,3298.0,3295.0,3445.0,,3180.0,3298.0,2014-03-04
2014-03-04 14:00:00,3291.0,1117500.0,586613220.0,17818.0,3296.0,3289.0,3445.0,,3180.0,3297.0,2014-03-04
2014-03-04 14:05:00,3296.0,1116396.0,497038880.0,15094.0,3291.0,3290.0,3445.0,,3180.0,3296.0,2014-03-04
2014-03-04 14:10:00,3296.0,1116846.0,457811620.0,13890.0,3295.0,3294.0,3445.0,,3180.0,3297.0,2014-03-04
2014-03-04 14:15:00,3295.0,1116592.0,173918140.0,5278.0,3295.0,3294.0,3445.0,,3180.0,3296.0,2014-03-04
2014-03-04 14:20:00,3298.0,1114850.0,346176140.0,10496.0,3295.0,3295.0,3445.0,,3180.0,3300.0,2014-03-04
2014-03-04 14:25:00,3296.0,1113556.0,155936540.0,4730.0,3298.0,3295.0,3445.0,,3180.0,3298.0,2014-03-04
2014-03-04 14:30:00,3304.0,1111586.0,762312820.0,23094.0,3296.0,3295.0,3445.0,,3180.0,3305.0,2014-03-04
2014-03-04 14:35:00,3304.0,1109244.0,710452620.0,21502.0,3303.0,3302.0,3445.0,,3180.0,3306.0,2014-03-04
2014-03-04 14:40:00,3302.0,1108542.0,397890220.0,12052.0,3304.0,3299.0,3445.0,,3180.0,3305.0,2014-03-04
2014-03-04 14:45:00,3299.0,1105816.0,374683400.0,11356.0,3302.0,3298.0,3445.0,,3180.0,3302.0,2014-03-04
2014-03-04 14:50:00,3304.0,1107988.0,779083080.0,23592.0,3299.0,3297.0,3445.0,,3180.0,3305.0,2014-03-04
2014-03-04 14:55:00,3306.0,1100238.0,909672820.0,27514.0,3304.0,3304.0,3445.0,,3180.0,3309.0,2014-03-04
2014-03-04 15:00:00,3310.0,1086978.0,957410600.0,28938.0,3306.0,3306.0,3445.0,,3180.0,3310.0,2014-03-04
2014-03-05 09:05:00,3417.0,1200182.0,2972586180.0,86942.0,3415.0,3415.0,3543.0,,3270.0,3423.0,2014-03-05
2014-03-05 09:10:00,3417.0,1209768.0,2142275880.0,62730.0,3417.0,3412.0,3543.0,,3270.0,3417.0,2014-03-05
2014-03-05 09:15:00,3416.0,1207248.0,1553710180.0,45464.0,3418.0,3416.0,3543.0,,3270.0,3420.0,2014-03-05
2014-03-05 09:20:00,3415.0,1214336.0,1126578620.0,32990.0,3415.0,3413.0,3543.0,,3270.0,3417.0,2014-03-05
2014-03-05 09:25:00,3411.0,1219180.0,1390512100.0,40760.0,3415.0,3409.0,3543.0,,3270.0,3415.0,2014-03-05
2014-03-05 09:30:00,3411.0,1221962.0,814602860.0,23880.0,3412.0,3409.0,3543.0,,3270.0,3413.0,2014-03-05
2014-03-05 09:35:00,3410.0,1222970.0,1100458940.0,32270.0,3411.0,3408.0,3543.0,,3270.0,3414.0,2014-03-05
2014-03-05 09:40:00,3402.0,1241060.0,3053377640.0,89752.0,3409.0,3397.0,3543.0,,3270.0,3409.0,2014-03-05
2014-03-05 09:45:00,3404.0,1243236.0,914771840.0,26888.0,3403.0,3400.0,3543.0,,3270.0,3404.0,2014-03-05
2014-03-05 09:50:00,3403.0,1242456.0,560158740.0,16456.0,3404.0,3402.0,3543.0,,3270.0,3406.0,2014-03-05
2014-03-05 09:55:00,3400.0,1244866.0,640782820.0,18834.0,3403.0,3400.0,3543.0,,3270.0,3404.0,2014-03-05
2014-03-05 10:00:00,3402.0,1246458.0,932063880.0,27394.0,3400.0,3400.0,3543.0,,3270.0,3405.0,2014-03-05
2014-03-05 10:05:00,3396.0,1265414.0,2563690640.0,75468.0,3402.0,3394.0,3543.0,,3270.0,3402.0,2014-03-05
2014-03-05 10:10:00,3399.0,1271872.0,1389355960.0,40912.0,3396.0,3394.0,3543.0,,3270.0,3400.0,2014-03-05
2014-03-05 10:15:00,3397.0,1275928.0,926963740.0,27284.0,3399.0,3396.0,3543.0,,3270.0,3400.0,2014-03-05
2014-03-05 10:35:00,3413.0,1264458.0,2786582000.0,81816.0,3398.0,3396.0,3543.0,,3270.0,3413.0,2014-03-05
2014-03-05 10:40:00,3409.0,1274164.0,2025946340.0,59400.0,3413.0,3407.0,3543.0,,3270.0,3414.0,2014-03-05
2014-03-05 10:45:00,3400.0,1283902.0,1658258460.0,48704.0,3409.0,3400.0,3543.0,,3270.0,3411.0,2014-03-05
2014-03-05 10:50:00,3397.0,1295596.0,1715207780.0,50464.0,3400.0,3396.0,3543.0,,3270.0,3402.0,2014-03-05
2014-03-05 10:55:00,3400.0,1298466.0,948675200.0,27922.0,3398.0,3395.0,3543.0,,3270.0,3401.0,2014-03-05
2014-03-05 11:00:00,3405.0,1287556.0,1373756440.0,40350.0,3399.0,3399.0,3543.0,,3270.0,3408.0,2014-03-05
2014-03-05 11:05:00,3404.0,1287664.0,695906900.0,20434.0,3405.0,3403.0,3543.0,,3270.0,3408.0,2014-03-05
2014-03-05 11:10:00,3407.0,1289260.0,585676940.0,17202.0,3404.0,3402.0,3543.0,,3270.0,3407.0,2014-03-05
2014-03-05 11:15:00,3410.0,1290778.0,886384800.0,26006.0,3407.0,3406.0,3543.0,,3270.0,3410.0,2014-03-05
2014-03-05 11:20:00,3407.0,1291698.0,581432000.0,17060.0,3409.0,3406.0,3543.0,,3270.0,3410.0,2014-03-05
2014-03-05 11:25:00,3408.0,1294614.0,580310840.0,17036.0,3407.0,3405.0,3543.0,,3270.0,3408.0,2014-03-05
2014-03-05 11:30:00,3414.0,1299864.0,2081740920.0,60988.0,3407.0,3407.0,3543.0,,3270.0,3416.0,2014-03-05
2014-03-05 13:35:00,3418.0,1287544.0,1719446680.0,50356.0,3412.0,3411.0,3543.0,,3270.0,3418.0,2014-03-05
2014-03-05 13:40:00,3423.0,1287598.0,2881213820.0,84204.0,3418.0,3418.0,3543.0,,3270.0,3425.0,2014-03-05
2014-03-05 13:45:00,3422.0,1290244.0,2648946800.0,77338.0,3424.0,3422.0,3543.0,,3270.0,3428.0,2014-03-05
2014-03-05 13:50:00,3421.0,1290788.0,931341160.0,27222.0,3423.0,3420.0,3543.0,,3270.0,3423.0,2014-03-05
2014-03-05 13:55:00,3426.0,1293124.0,1881276000.0,54960.0,3421.0,3419.0,3543.0,,3270.0,3426.0,2014-03-05
2014-03-05 14:00:00,3428.0,1295202.0,1432190440.0,41804.0,3425.0,3422.0,3543.0,,3270.0,3429.0,2014-03-05
2014-03-05 14:05:00,3428.0,1291504.0,2505745080.0,73046.0,3428.0,3427.0,3543.0,,3270.0,3433.0,2014-03-05
2014-03-05 14:10:00,3425.0,1293354.0,1254039920.0,36596.0,3428.0,3425.0,3543.0,,3270.0,3429.0,2014-03-05
2014-03-05 14:15:00,3432.0,1309834.0,1937447060.0,56492.0,3425.0,3424.0,3543.0,,3270.0,3434.0,2014-03-05
2014-03-05 14:20:00,3434.0,1316110.0,2211864020.0,64416.0,3431.0,3430.0,3543.0,,3270.0,3436.0,2014-03-05
2014-03-05 14:25:00,3437.0,1317386.0,1467718780.0,42754.0,3433.0,3430.0,3543.0,,3270.0,3437.0,2014-03-05
2014-03-05 14:30:00,3433.0,1318904.0,1298399600.0,37808.0,3437.0,3431.0,3543.0,,3270.0,3438.0,2014-03-05
2014-03-05 14:35:00,3430.0,1318344.0,1048089220.0,30550.0,3433.0,3429.0,3543.0,,3270.0,3434.0,2014-03-05
2014-03-05 14:40:00,3428.0,1315078.0,959560280.0,27986.0,3431.0,3427.0,3543.0,,3270.0,3431.0,2014-03-05
2014-03-05 14:45:00,3429.0,1314524.0,707941500.0,20644.0,3428.0,3427.0,3543.0,,3270.0,3431.0,2014-03-05
2014-03-05 14:50:00,3429.0,1313054.0,1182190960.0,34478.0,3429.0,3426.0,3543.0,,3270.0,3432.0,2014-03-05
2014-03-05 14:55:00,3427.0,1310916.0,525915200.0,15342.0,3429.0,3427.0,3543.0,,3270.0,3430.0,2014-03-05
2014-03-05 15:00:00,3423.0,1276708.0,3836852000.0,112102.0,3428.0,3419.0,3543.0,,3270.0,3428.0,2014-03-05
2014-03-06 09:05:00,3406.0,1276350.0,4262372840.0,124954.0,3415.0,3404.0,3551.0,,3278.0,3418.0,2014-03-06
2014-03-06 09:10:00,3409.0,1274440.0,2325215540.0,68256.0,3407.0,3404.0,3551.0,,3278.0,3410.0,2014-03-06
2014-03-06 09:15:00,3406.0,1285788.0,2175631760.0,63870.0,3408.0,3405.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 09:20:00,3405.0,1298884.0,1507314440.0,44256.0,3406.0,3404.0,3551.0,,3278.0,3408.0,2014-03-06
2014-03-06 09:25:00,3409.0,1305894.0,1750219180.0,51390.0,3405.0,3403.0,3551.0,,3278.0,3410.0,2014-03-06
2014-03-06 09:30:00,3411.0,1302418.0,1478574700.0,43368.0,3408.0,3407.0,3551.0,,3278.0,3412.0,2014-03-06
2014-03-06 09:35:00,3409.0,1305488.0,645232000.0,18928.0,3411.0,3407.0,3551.0,,3278.0,3411.0,2014-03-06
2014-03-06 09:40:00,3407.0,1304538.0,517449420.0,15188.0,3409.0,3405.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 09:45:00,3404.0,1316494.0,1305420400.0,38342.0,3407.0,3403.0,3551.0,,3278.0,3408.0,2014-03-06
2014-03-06 09:50:00,3402.0,1316228.0,2782163240.0,81822.0,3405.0,3396.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 09:55:00,3404.0,1317714.0,1117212100.0,32824.0,3402.0,3401.0,3551.0,,3278.0,3406.0,2014-03-06
2014-03-06 10:00:00,3400.0,1321420.0,811338220.0,23838.0,3404.0,3400.0,3551.0,,3278.0,3406.0,2014-03-06
2014-03-06 10:05:00,3400.0,1327674.0,1048458500.0,30824.0,3400.0,3399.0,3551.0,,3278.0,3404.0,2014-03-06
2014-03-06 10:10:00,3403.0,1330022.0,621174480.0,18264.0,3399.0,3399.0,3551.0,,3278.0,3404.0,2014-03-06
2014-03-06 10:15:00,3403.0,1329976.0,454994500.0,13372.0,3403.0,3401.0,3551.0,,3278.0,3404.0,2014-03-06
2014-03-06 10:35:00,3407.0,1331836.0,1596768340.0,46888.0,3404.0,3401.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 10:40:00,3405.0,1334862.0,978081840.0,28704.0,3407.0,3405.0,3551.0,,3278.0,3410.0,2014-03-06
2014-03-06 10:45:00,3407.0,1335116.0,371902820.0,10916.0,3405.0,3405.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 10:50:00,3405.0,1337324.0,625506800.0,18370.0,3407.0,3403.0,3551.0,,3278.0,3408.0,2014-03-06
2014-03-06 10:55:00,3405.0,1338092.0,405106340.0,11898.0,3405.0,3403.0,3551.0,,3278.0,3407.0,2014-03-06
2014-03-06 11:00:00,3401.0,1337646.0,780992620.0,22952.0,3404.0,3401.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 11:05:00,3402.0,1344328.0,1239112980.0,36438.0,3401.0,3399.0,3551.0,,3278.0,3403.0,2014-03-06
2014-03-06 11:10:00,3403.0,1344874.0,317304600.0,9324.0,3402.0,3402.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 11:15:00,3404.0,1345666.0,514595900.0,15118.0,3403.0,3402.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 11:20:00,3404.0,1345514.0,202203100.0,5940.0,3404.0,3403.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 11:25:00,3405.0,1347844.0,624347200.0,18342.0,3404.0,3402.0,3551.0,,3278.0,3406.0,2014-03-06
2014-03-06 11:30:00,3408.0,1335098.0,1312259140.0,38510.0,3405.0,3405.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 13:35:00,3409.0,1331236.0,2292507520.0,67214.0,3408.0,3407.0,3551.0,,3278.0,3415.0,2014-03-06
2014-03-06 13:40:00,3410.0,1329700.0,1019951140.0,29918.0,3409.0,3407.0,3551.0,,3278.0,3411.0,2014-03-06
2014-03-06 13:45:00,3410.0,1327466.0,1247786540.0,36574.0,3411.0,3409.0,3551.0,,3278.0,3414.0,2014-03-06
2014-03-06 13:50:00,3410.0,1330266.0,495940300.0,14542.0,3411.0,3409.0,3551.0,,3278.0,3413.0,2014-03-06
2014-03-06 13:55:00,3412.0,1331314.0,458238040.0,13436.0,3410.0,3408.0,3551.0,,3278.0,3413.0,2014-03-06
2014-03-06 14:00:00,3410.0,1328742.0,770495420.0,22598.0,3412.0,3408.0,3551.0,,3278.0,3412.0,2014-03-06
2014-03-06 14:05:00,3401.0,1346790.0,2439575120.0,71670.0,3409.0,3400.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 14:10:00,3403.0,1357168.0,1155595560.0,33968.0,3401.0,3400.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 14:15:00,3403.0,1361514.0,459937900.0,13514.0,3403.0,3402.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 14:20:00,3401.0,1377560.0,1935302040.0,56914.0,3403.0,3398.0,3551.0,,3278.0,3404.0,2014-03-06
2014-03-06 14:25:00,3405.0,1372320.0,1563047540.0,45900.0,3402.0,3401.0,3551.0,,3278.0,3408.0,2014-03-06
2014-03-06 14:30:00,3409.0,1367748.0,1062196240.0,31172.0,3405.0,3403.0,3551.0,,3278.0,3409.0,2014-03-06
2014-03-06 14:35:00,3407.0,1363644.0,746064420.0,21890.0,3409.0,3406.0,3551.0,,3278.0,3410.0,2014-03-06
2014-03-06 14:40:00,3404.0,1365896.0,687934560.0,20204.0,3407.0,3403.0,3551.0,,3278.0,3407.0,2014-03-06
2014-03-06 14:45:00,3403.0,1369594.0,1054003280.0,30978.0,3404.0,3400.0,3551.0,,3278.0,3405.0,2014-03-06
2014-03-06 14:50:00,3400.0,1381850.0,1655119120.0,48678.0,3403.0,3398.0,3551.0,,3278.0,3404.0,2014-03-06
2014-03-06 14:55:00,3400.0,1382898.0,968111800.0,28468.0,3401.0,3399.0,3551.0,,3278.0,3403.0,2014-03-06
2014-03-06 15:00:00,3388.0,1402296.0,4029604220.0,118720.0,3400.0,3387.0,3551.0,,3278.0,3401.0,2014-03-06
2014-03-07 09:05:00,3381.0,1435706.0,5919660660.0,174834.0,3385.0,3380.0,3540.0,,3267.0,3393.0,2014-03-07
2014-03-07 09:10:00,3376.0,1476276.0,3884642140.0,114980.0,3382.0,3372.0,3540.0,,3267.0,3383.0,2014-03-07
2014-03-07 09:15:00,3379.0,1505592.0,2676922100.0,79298.0,3376.0,3373.0,3540.0,,3267.0,3380.0,2014-03-07
2014-03-07 09:20:00,3375.0,1515854.0,1737632160.0,51450.0,3379.0,3374.0,3540.0,,3267.0,3380.0,2014-03-07
2014-03-07 09:25:00,3375.0,1529686.0,1158762240.0,34338.0,3376.0,3373.0,3540.0,,3267.0,3377.0,2014-03-07
2014-03-07 09:30:00,3378.0,1533010.0,1037170940.0,30708.0,3374.0,3374.0,3540.0,,3267.0,3380.0,2014-03-07
2014-03-07 09:35:00,3380.0,1534756.0,1368218460.0,40484.0,3378.0,3377.0,3540.0,,3267.0,3381.0,2014-03-07
2014-03-07 09:40:00,3377.0,1536162.0,363044960.0,10746.0,3379.0,3377.0,3540.0,,3267.0,3380.0,2014-03-07
2014-03-07 09:45:00,3373.0,1553450.0,1807497780.0,53570.0,3377.0,3372.0,3540.0,,3267.0,3378.0,2014-03-07
2014-03-07 09:50:00,3378.0,1552580.0,1168952640.0,34608.0,3374.0,3373.0,3540.0,,3267.0,3380.0,2014-03-07
2014-03-07 09:55:00,3378.0,1554354.0,539743460.0,15982.0,3378.0,3375.0,3540.0,,3267.0,3379.0,2014-03-07
2014-03-07 10:00:00,3376.0,1558318.0,734175260.0,21740.0,3378.0,3375.0,3540.0,,3267.0,3379.0,2014-03-07
2014-03-07 10:05:00,3375.0,1563000.0,578397100.0,17136.0,3376.0,3374.0,3540.0,,3267.0,3377.0,2014-03-07
2014-03-07 10:10:00,3375.0,1565962.0,522582240.0,15486.0,3375.0,3373.0,3540.0,,3267.0,3376.0,2014-03-07
2014-03-07 10:15:00,3377.0,1571838.0,2877784280.0,85340.0,3375.0,3369.0,3540.0,,3267.0,3378.0,2014-03-07
2014-03-07 10:35:00,3376.0,1577076.0,1478089920.0,43766.0,3377.0,3375.0,3540.0,,3267.0,3380.0,2014-03-07
2014-03-07 10:40:00,3368.0,1582836.0,1490328820.0,44216.0,3376.0,3368.0,3540.0,,3267.0,3376.0,2014-03-07
2014-03-07 10:45:00,3369.0,1587200.0,1340781700.0,39794.0,3368.0,3367.0,3540.0,,3267.0,3372.0,2014-03-07
2014-03-07 10:50:00,3368.0,1592398.0,1282219540.0,38076.0,3369.0,3366.0,3540.0,,3267.0,3370.0,2014-03-07
2014-03-07 10:55:00,3370.0,1600102.0,2007470360.0,59604.0,3368.0,3364.0,3540.0,,3267.0,3373.0,2014-03-07
2014-03-07 11:00:00,3367.0,1596928.0,1134642340.0,33678.0,3370.0,3365.0,3540.0,,3267.0,3373.0,2014-03-07
2014-03-07 11:05:00,3362.0,1618504.0,2464904680.0,73322.0,3367.0,3358.0,3540.0,,3267.0,3368.0,2014-03-07
2014-03-07 11:10:00,3361.0,1622350.0,821944740.0,24456.0,3363.0,3360.0,3540.0,,3267.0,3363.0,2014-03-07
2014-03-07 11:15:00,3360.0,1635898.0,2017237020.0,60080.0,3360.0,3354.0,3540.0,,3267.0,3363.0,2014-03-07
2014-03-07 11:20:00,3365.0,1627522.0,1427817100.0,42446.0,3361.0,3359.0,3540.0,,3267.0,3367.0,2014-03-07
2014-03-07 11:25:00,3363.0,1620264.0,1061832040.0,31572.0,3365.0,3361.0,3540.0,,3267.0,3365.0,2014-03-07
2014-03-07 11:30:00,3361.0,1615450.0,822364800.0,24464.0,3362.0,3360.0,3540.0,,3267.0,3364.0,2014-03-07
2014-03-07 13:35:00,3363.0,1618796.0,1709061080.0,50840.0,3362.0,3359.0,3540.0,,3267.0,3364.0,2014-03-07
2014-03-07 13:40:00,3350.0,1636668.0,3102376180.0,92376.0,3363.0,3350.0,3540.0,,3267.0,3366.0,2014-03-07
2014-03-07 13:45:00,3340.0,1666818.0,4495782420.0,134354.0,3350.0,3336.0,3540.0,,3267.0,3353.0,2014-03-07
2014-03-07 13:50:00,3329.0,1692406.0,4870886760.0,146210.0,3338.0,3322.0,3540.0,,3267.0,3340.0,2014-03-07
2014-03-07 13:55:00,3339.0,1695412.0,4368735360.0,130934.0,3329.0,3329.0,3540.0,,3267.0,3344.0,2014-03-07
2014-03-07 14:00:00,3336.0,1698788.0,1531237100.0,45886.0,3338.0,3335.0,3540.0,,3267.0,3340.0,2014-03-07
2014-03-07 14:05:00,3336.0,1694898.0,1470509220.0,44070.0,3335.0,3334.0,3540.0,,3267.0,3339.0,2014-03-07
2014-03-07 14:10:00,3339.0,1686956.0,2029459260.0,60790.0,3336.0,3336.0,3540.0,,3267.0,3340.0,2014-03-07
2014-03-07 14:15:00,3343.0,1680934.0,1517126560.0,45420.0,3339.0,3337.0,3540.0,,3267.0,3344.0,2014-03-07
2014-03-07 14:20:00,3336.0,1676186.0,1506675660.0,45128.0,3342.0,3336.0,3540.0,,3267.0,3343.0,2014-03-07
2014-03-07 14:25:00,3334.0,1675946.0,2034381460.0,61000.0,3336.0,3332.0,3540.0,,3267.0,3338.0,2014-03-07
2014-03-07 14:30:00,3336.0,1673344.0,2956812120.0,88790.0,3335.0,3324.0,3540.0,,3267.0,3337.0,2014-03-07
2014-03-07 14:35:00,3335.0,1671600.0,1250239780.0,37492.0,3336.0,3332.0,3540.0,,3267.0,3337.0,2014-03-07
2014-03-07 14:40:00,3337.0,1671296.0,1359728380.0,40778.0,3334.0,3331.0,3540.0,,3267.0,3337.0,2014-03-07
2014-03-07 14:45:00,3340.0,1655742.0,3166826500.0,94818.0,3336.0,3334.0,3540.0,,3267.0,3345.0,2014-03-07
2014-03-07 14:50:00,3342.0,1652894.0,1778400740.0,53230.0,3340.0,3338.0,3540.0,,3267.0,3344.0,2014-03-07
2014-03-07 14:55:00,3337.0,1643726.0,1386485680.0,41524.0,3342.0,3336.0,3540.0,,3267.0,3343.0,2014-03-07
2014-03-07 15:00:00,3335.0,1615348.0,2793280640.0,83770.0,3338.0,3331.0,3540.0,,3267.0,3338.0,2014-03-07
2014-03-10 09:05:00,3241.0,1626916.0,9174827620.0,281728.0,3290.0,3225.0,3490.0,,3221.0,3290.0,2014-03-10
2014-03-10 09:10:00,3249.0,1615476.0,4530282120.0,139562.0,3240.0,3235.0,3490.0,,3221.0,3256.0,2014-03-10
2014-03-10 09:15:00,3263.0,1612428.0,4561908500.0,139896.0,3249.0,3247.0,3490.0,,3221.0,3271.0,2014-03-10
2014-03-10 09:20:00,3254.0,1628934.0,3308225860.0,101450.0,3264.0,3253.0,3490.0,,3221.0,3269.0,2014-03-10
2014-03-10 09:25:00,3259.0,1637634.0,1845808800.0,56642.0,3254.0,3253.0,3490.0,,3221.0,3263.0,2014-03-10
2014-03-10 09:30:00,3257.0,1642246.0,959085680.0,29440.0,3259.0,3255.0,3490.0,,3221.0,3260.0,2014-03-10
2014-03-10 09:35:00,3253.0,1645018.0,1192504000.0,36644.0,3256.0,3251.0,3490.0,,3221.0,3258.0,2014-03-10
2014-03-10 09:40:00,3253.0,1646360.0,1118587940.0,34358.0,3253.0,3253.0,3490.0,,3221.0,3258.0,2014-03-10
2014-03-10 09:45:00,3249.0,1654408.0,1362194520.0,41898.0,3253.0,3249.0,3490.0,,3221.0,3255.0,2014-03-10
2014-03-10 09:50:00,3251.0,1656016.0,1244381120.0,38292.0,3249.0,3247.0,3490.0,,3221.0,3253.0,2014-03-10
2014-03-10 09:55:00,3250.0,1660284.0,1356326420.0,41758.0,3251.0,3244.0,3490.0,,3221.0,3252.0,2014-03-10
2014-03-10 10:00:00,3247.0,1666884.0,723716000.0,22280.0,3250.0,3246.0,3490.0,,3221.0,3250.0,2014-03-10
2014-03-10 10:05:00,3247.0,1667150.0,705263660.0,21718.0,3246.0,3245.0,3490.0,,3221.0,3250.0,2014-03-10
2014-03-10 10:10:00,3246.0,1667892.0,878670360.0,27072.0,3247.0,3243.0,3490.0,,3221.0,3248.0,2014-03-10
2014-03-10 10:15:00,3246.0,1667154.0,749321640.0,23086.0,3246.0,3244.0,3490.0,,3221.0,3248.0,2014-03-10
2014-03-10 10:35:00,3243.0,1667304.0,1232893020.0,37976.0,3247.0,3243.0,3490.0,,3221.0,3249.0,2014-03-10
2014-03-10 10:40:00,3230.0,1681976.0,3627400180.0,112166.0,3243.0,3226.0,3490.0,,3221.0,3244.0,2014-03-10
2014-03-10 10:45:00,3224.0,1683132.0,2915098840.0,90336.0,3231.0,3222.0,3490.0,,3221.0,3233.0,2014-03-10
2014-03-10 10:50:00,3223.0,1670222.0,2496884260.0,77496.0,3224.0,3221.0,3490.0,,3221.0,3225.0,2014-03-10
2014-03-10 10:55:00,3222.0,1671834.0,1728540340.0,53662.0,3222.0,3221.0,3490.0,,3221.0,3223.0,2014-03-10
2014-03-10 11:00:00,3222.0,1671764.0,837127640.0,25988.0,3222.0,3221.0,3490.0,,3221.0,3222.0,2014-03-10
2014-03-10 11:05:00,3221.0,1673482.0,572870120.0,17784.0,3222.0,3221.0,3490.0,,3221.0,3223.0,2014-03-10
2014-03-10 11:10:00,3221.0,1673224.0,86000700.0,2670.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 11:15:00,3221.0,1672122.0,48572680.0,1508.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 11:20:00,3221.0,1671774.0,27958280.0,868.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 11:25:00,3221.0,1671486.0,25961260.0,806.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 11:30:00,3221.0,1671008.0,27765020.0,862.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 13:35:00,3221.0,1654688.0,1746012840.0,54206.0,3221.0,3221.0,3490.0,,3221.0,3222.0,2014-03-10
2014-03-10 13:40:00,3221.0,1648718.0,730541840.0,22680.0,3221.0,3221.0,3490.0,,3221.0,3222.0,2014-03-10
2014-03-10 13:45:00,3221.0,1648380.0,51986940.0,1614.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 13:50:00,3221.0,1648230.0,54885840.0,1704.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 13:55:00,3221.0,1648174.0,24350760.0,756.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:00:00,3221.0,1647972.0,12626320.0,392.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:05:00,3221.0,1647866.0,7923660.0,246.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:10:00,3221.0,1647740.0,5926640.0,184.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:15:00,3221.0,1647576.0,9018800.0,280.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:20:00,3221.0,1647574.0,28795740.0,894.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:25:00,3221.0,1647482.0,4895920.0,152.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:30:00,3221.0,1647400.0,11466760.0,356.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:35:00,3221.0,1646886.0,24350760.0,756.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:40:00,3221.0,1646880.0,4122880.0,128.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:45:00,3221.0,1646874.0,9985100.0,310.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:50:00,3221.0,1646848.0,6892940.0,214.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 14:55:00,3221.0,1646334.0,19519260.0,606.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-10 15:00:00,3221.0,1642986.0,143270080.0,4448.0,3221.0,3221.0,3490.0,,3221.0,3221.0,2014-03-10
2014-03-11 09:05:00,3207.0,1600248.0,8543046980.0,267748.0,3180.0,3172.0,3472.0,,3017.0,3209.0,2014-03-11
2014-03-11 09:10:00,3200.0,1594782.0,3569604320.0,111580.0,3208.0,3190.0,3472.0,,3017.0,3209.0,2014-03-11
2014-03-11 09:15:00,3191.0,1595366.0,2746555320.0,86014.0,3199.0,3187.0,3472.0,,3017.0,3200.0,2014-03-11
2014-03-11 09:20:00,3198.0,1590600.0,1427358780.0,44666.0,3191.0,3190.0,3472.0,,3017.0,3199.0,2014-03-11
2014-03-11 09:25:00,3224.0,1580148.0,3770140000.0,117572.0,3198.0,3196.0,3472.0,,3017.0,3224.0,2014-03-11
2014-03-11 09:30:00,3226.0,1582596.0,3411727700.0,105890.0,3223.0,3215.0,3472.0,,3017.0,3227.0,2014-03-11
2014-03-11 09:35:00,3218.0,1581522.0,2241508960.0,69524.0,3226.0,3217.0,3472.0,,3017.0,3231.0,2014-03-11
2014-03-11 09:40:00,3217.0,1575908.0,2221108460.0,69040.0,3218.0,3214.0,3472.0,,3017.0,3221.0,2014-03-11
2014-03-11 09:45:00,3216.0,1576558.0,931217900.0,28954.0,3217.0,3214.0,3472.0,,3017.0,3219.0,2014-03-11
2014-03-11 09:50:00,3212.0,1576538.0,2193431520.0,68364.0,3216.0,3202.0,3472.0,,3017.0,3216.0,2014-03-11
2014-03-11 09:55:00,3213.0,1580970.0,1453286400.0,45198.0,3212.0,3211.0,3472.0,,3017.0,3218.0,2014-03-11
2014-03-11 10:00:00,3212.0,1577776.0,805884360.0,25092.0,3213.0,3209.0,3472.0,,3017.0,3215.0,2014-03-11
2014-03-11 10:05:00,3211.0,1581740.0,977243820.0,30396.0,3213.0,3211.0,3472.0,,3017.0,3218.0,2014-03-11
2014-03-11 10:10:00,3203.0,1581822.0,1564311720.0,48748.0,3211.0,3203.0,3472.0,,3017.0,3214.0,2014-03-11
2014-03-11 10:15:00,3201.0,1580070.0,3015467620.0,94316.0,3203.0,3192.0,3472.0,,3017.0,3203.0,2014-03-11
2014-03-11 10:35:00,3195.0,1583952.0,1353410460.0,42318.0,3199.0,3194.0,3472.0,,3017.0,3202.0,2014-03-11
2014-03-11 10:40:00,3193.0,1588352.0,1055649100.0,33044.0,3195.0,3190.0,3472.0,,3017.0,3199.0,2014-03-11
2014-03-11 10:45:00,3197.0,1589294.0,2248743820.0,70450.0,3192.0,3187.0,3472.0,,3017.0,3198.0,2014-03-11
2014-03-11 10:50:00,3209.0,1583510.0,2276589140.0,71094.0,3198.0,3196.0,3472.0,,3017.0,3209.0,2014-03-11
2014-03-11 10:55:00,3217.0,1580416.0,3170593960.0,98580.0,3209.0,3208.0,3472.0,,3017.0,3222.0,2014-03-11
2014-03-11 11:00:00,3223.0,1574102.0,2821636720.0,87598.0,3217.0,3214.0,3472.0,,3017.0,3226.0,2014-03-11
2014-03-11 11:05:00,3222.0,1569738.0,2309732520.0,71690.0,3222.0,3218.0,3472.0,,3017.0,3228.0,2014-03-11
2014-03-11 11:10:00,3235.0,1563644.0,3291299860.0,101900.0,3221.0,3221.0,3472.0,,3017.0,3237.0,2014-03-11
2014-03-11 11:15:00,3241.0,1550602.0,4831141720.0,148976.0,3235.0,3235.0,3472.0,,3017.0,3249.0,2014-03-11
2014-03-11 11:20:00,3252.0,1544760.0,3488368980.0,107290.0,3242.0,3241.0,3472.0,,3017.0,3260.0,2014-03-11
2014-03-11 11:25:00,3239.0,1545094.0,2835206660.0,87396.0,3252.0,3239.0,3472.0,,3017.0,3254.0,2014-03-11
2014-03-11 11:30:00,3238.0,1541594.0,2867580100.0,88666.0,3238.0,3229.0,3472.0,,3017.0,3241.0,2014-03-11
2014-03-11 13:35:00,3237.0,1539736.0,2159419020.0,66848.0,3234.0,3226.0,3472.0,,3017.0,3237.0,2014-03-11
2014-03-11 13:40:00,3233.0,1539774.0,1589112680.0,49092.0,3236.0,3232.0,3472.0,,3017.0,3242.0,2014-03-11
2014-03-11 13:45:00,3239.0,1541720.0,996910020.0,30800.0,3234.0,3232.0,3472.0,,3017.0,3241.0,2014-03-11
2014-03-11 13:50:00,3237.0,1544318.0,951680940.0,29392.0,3239.0,3234.0,3472.0,,3017.0,3242.0,2014-03-11
2014-03-11 13:55:00,3238.0,1543034.0,729382460.0,22544.0,3237.0,3232.0,3472.0,,3017.0,3240.0,2014-03-11
2014-03-11 14:00:00,3236.0,1544548.0,520369740.0,16080.0,3238.0,3234.0,3472.0,,3017.0,3239.0,2014-03-11
2014-03-11 14:05:00,3233.0,1541062.0,841187700.0,26010.0,3235.0,3232.0,3472.0,,3017.0,3236.0,2014-03-11
2014-03-11 14:10:00,3235.0,1538516.0,912346220.0,28188.0,3233.0,3233.0,3472.0,,3017.0,3240.0,2014-03-11
2014-03-11 14:15:00,3242.0,1541604.0,1291035940.0,39850.0,3235.0,3235.0,3472.0,,3017.0,3243.0,2014-03-11
2014-03-11 14:20:00,3241.0,1542002.0,1322381280.0,40758.0,3243.0,3241.0,3472.0,,3017.0,3247.0,2014-03-11
2014-03-11 14:25:00,3244.0,1541374.0,694110360.0,21404.0,3241.0,3240.0,3472.0,,3017.0,3245.0,2014-03-11
2014-03-11 14:30:00,3241.0,1544342.0,1039329340.0,32050.0,3244.0,3239.0,3472.0,,3017.0,3247.0,2014-03-11
2014-03-11 14:35:00,3239.0,1545960.0,878080700.0,27096.0,3241.0,3239.0,3472.0,,3017.0,3243.0,2014-03-11
2014-03-11 14:40:00,3233.0,1549674.0,1029981760.0,31816.0,3240.0,3233.0,3472.0,,3017.0,3242.0,2014-03-11
2014-03-11 14:45:00,3235.0,1549012.0,1351238540.0,41786.0,3233.0,3232.0,3472.0,,3017.0,3236.0,2014-03-11
2014-03-11 14:50:00,3234.0,1544084.0,866358440.0,26778.0,3234.0,3233.0,3472.0,,3017.0,3238.0,2014-03-11
2014-03-11 14:55:00,3233.0,1538452.0,1059849400.0,32782.0,3234.0,3230.0,3472.0,,3017.0,3236.0,2014-03-11
2014-03-11 15:00:00,3236.0,1519850.0,1724736240.0,53352.0,3233.0,3230.0,3472.0,,3017.0,3236.0,2014-03-11
2014-03-12 09:05:00,3208.0,1535802.0,5335021680.0,166834.0,3186.0,3183.0,3347.0,,3090.0,3209.0,2014-03-12
2014-03-12 09:10:00,3196.0,1556294.0,3187901240.0,99730.0,3208.0,3190.0,3347.0,,3090.0,3208.0,2014-03-12
2014-03-12 09:15:00,3172.0,1594270.0,6242713400.0,196852.0,3195.0,3145.0,3347.0,,3090.0,3197.0,2014-03-12
2014-03-12 09:20:00,3205.0,1581264.0,5238871140.0,164364.0,3170.0,3169.0,3347.0,,3090.0,3209.0,2014-03-12
2014-03-12 09:25:00,3199.0,1580236.0,3466337480.0,108208.0,3206.0,3193.0,3347.0,,3090.0,3218.0,2014-03-12
2014-03-12 09:30:00,3216.0,1585650.0,3432512980.0,106874.0,3199.0,3199.0,3347.0,,3090.0,3221.0,2014-03-12
2014-03-12 09:35:00,3213.0,1587198.0,2999665860.0,93236.0,3216.0,3210.0,3347.0,,3090.0,3224.0,2014-03-12
2014-03-12 09:40:00,3210.0,1589906.0,1926598780.0,59976.0,3213.0,3209.0,3347.0,,3090.0,3216.0,2014-03-12
2014-03-12 09:45:00,3205.0,1585776.0,1887042040.0,58800.0,3211.0,3205.0,3347.0,,3090.0,3213.0,2014-03-12
2014-03-12 09:50:00,3212.0,1585980.0,1079682780.0,33640.0,3205.0,3205.0,3347.0,,3090.0,3213.0,2014-03-12
2014-03-12 09:55:00,3216.0,1586050.0,1097353820.0,34138.0,3212.0,3210.0,3347.0,,3090.0,3219.0,2014-03-12
2014-03-12 10:00:00,3221.0,1593978.0,1840991180.0,57178.0,3216.0,3215.0,3347.0,,3090.0,3225.0,2014-03-12
2014-03-12 10:05:00,3216.0,1596510.0,1416969920.0,44014.0,3222.0,3216.0,3347.0,,3090.0,3224.0,2014-03-12
2014-03-12 10:10:00,3215.0,1592008.0,1717606920.0,53406.0,3216.0,3212.0,3347.0,,3090.0,3223.0,2014-03-12
2014-03-12 10:15:00,3234.0,1595914.0,2255003740.0,69932.0,3216.0,3215.0,3347.0,,3090.0,3235.0,2014-03-12
2014-03-12 10:35:00,3232.0,1605014.0,2033837600.0,62958.0,3235.0,3226.0,3347.0,,3090.0,3237.0,2014-03-12
2014-03-12 10:40:00,3235.0,1611554.0,1781031560.0,55070.0,3232.0,3227.0,3347.0,,3090.0,3239.0,2014-03-12
2014-03-12 10:45:00,3247.0,1615800.0,2735232660.0,84366.0,3234.0,3234.0,3347.0,,3090.0,3248.0,2014-03-12
2014-03-12 10:50:00,3237.0,1613562.0,2654259460.0,81814.0,3248.0,3237.0,3347.0,,3090.0,3250.0,2014-03-12
2014-03-12 10:55:00,3239.0,1618668.0,1110568780.0,34286.0,3239.0,3236.0,3347.0,,3090.0,3242.0,2014-03-12
2014-03-12 11:00:00,3236.0,1624274.0,1256125920.0,38808.0,3239.0,3234.0,3347.0,,3090.0,3241.0,2014-03-12
2014-03-12 11:05:00,3234.0,1624320.0,862263060.0,26646.0,3237.0,3233.0,3347.0,,3090.0,3239.0,2014-03-12
2014-03-12 11:10:00,3230.0,1625962.0,1763843080.0,54604.0,3234.0,3226.0,3347.0,,3090.0,3235.0,2014-03-12
2014-03-12 11:15:00,3235.0,1624962.0,1266033200.0,39180.0,3230.0,3227.0,3347.0,,3090.0,3235.0,2014-03-12
2014-03-12 11:20:00,3236.0,1624964.0,1107832560.0,34252.0,3235.0,3232.0,3347.0,,3090.0,3237.0,2014-03-12
2014-03-12 11:25:00,3230.0,1634500.0,1110598720.0,34356.0,3236.0,3229.0,3347.0,,3090.0,3237.0,2014-03-12
2014-03-12 11:30:00,3228.0,1623130.0,2630134660.0,81570.0,3229.0,3221.0,3347.0,,3090.0,3230.0,2014-03-12
2014-03-12 13:35:00,3218.0,1626514.0,2177005500.0,67572.0,3228.0,3217.0,3347.0,,3090.0,3232.0,2014-03-12
2014-03-12 13:40:00,3220.0,1626682.0,1534046300.0,47650.0,3218.0,3216.0,3347.0,,3090.0,3224.0,2014-03-12
2014-03-12 13:45:00,3231.0,1630484.0,1336595340.0,41420.0,3221.0,3220.0,3347.0,,3090.0,3231.0,2014-03-12
2014-03-12 13:50:00,3238.0,1644694.0,2656480480.0,82092.0,3230.0,3230.0,3347.0,,3090.0,3240.0,2014-03-12
2014-03-12 13:55:00,3246.0,1657400.0,3158241160.0,97410.0,3239.0,3237.0,3347.0,,3090.0,3247.0,2014-03-12
2014-03-12 14:00:00,3243.0,1667804.0,1748726300.0,53902.0,3245.0,3242.0,3347.0,,3090.0,3247.0,2014-03-12
2014-03-12 14:05:00,3244.0,1671280.0,1250014280.0,38532.0,3243.0,3242.0,3347.0,,3090.0,3247.0,2014-03-12
2014-03-12 14:10:00,3240.0,1670670.0,1538141160.0,47460.0,3245.0,3237.0,3347.0,,3090.0,3246.0,2014-03-12
2014-03-12 14:15:00,3246.0,1685684.0,2674170460.0,82398.0,3241.0,3240.0,3347.0,,3090.0,3249.0,2014-03-12
2014-03-12 14:20:00,3241.0,1687522.0,3888399320.0,119754.0,3246.0,3238.0,3347.0,,3090.0,3254.0,2014-03-12
2014-03-12 14:25:00,3243.0,1686734.0,1799952500.0,55526.0,3241.0,3238.0,3347.0,,3090.0,3245.0,2014-03-12
2014-03-12 14:30:00,3245.0,1684376.0,1392274920.0,42916.0,3243.0,3241.0,3347.0,,3090.0,3247.0,2014-03-12
2014-03-12 14:35:00,3246.0,1680980.0,1322234580.0,40728.0,3245.0,3243.0,3347.0,,3090.0,3249.0,2014-03-12
2014-03-12 14:40:00,3249.0,1682860.0,969579740.0,29864.0,3246.0,3243.0,3347.0,,3090.0,3250.0,2014-03-12
2014-03-12 14:45:00,3255.0,1686868.0,2801144500.0,86124.0,3249.0,3248.0,3347.0,,3090.0,3256.0,2014-03-12
2014-03-12 14:50:00,3252.0,1670454.0,3015531860.0,92686.0,3255.0,3249.0,3347.0,,3090.0,3257.0,2014-03-12
2014-03-12 14:55:00,3257.0,1667738.0,1880283400.0,57784.0,3251.0,3251.0,3347.0,,3090.0,3257.0,2014-03-12
2014-03-12 15:00:00,3254.0,1650522.0,3279734040.0,100718.0,3256.0,3253.0,3347.0,,3090.0,3259.0,2014-03-12
2014-03-13 09:05:00,3253.0,1658810.0,3114012820.0,95594.0,3259.0,3251.0,3351.0,,3094.0,3266.0,2014-03-13
2014-03-13 09:10:00,3251.0,1654384.0,2147983940.0,66026.0,3253.0,3250.0,3351.0,,3094.0,3258.0,2014-03-13
2014-03-13 09:15:00,3254.0,1656150.0,1340620660.0,41224.0,3251.0,3249.0,3351.0,,3094.0,3256.0,2014-03-13
2014-03-13 09:20:00,3271.0,1665654.0,3651270800.0,111886.0,3254.0,3253.0,3351.0,,3094.0,3272.0,2014-03-13
2014-03-13 09:25:00,3266.0,1674620.0,2011753860.0,61562.0,3271.0,3265.0,3351.0,,3094.0,3272.0,2014-03-13
2014-03-13 09:30:00,3276.0,1674168.0,2157918220.0,65970.0,3266.0,3264.0,3351.0,,3094.0,3277.0,2014-03-13
2014-03-13 09:35:00,3274.0,1678380.0,3723017200.0,113572.0,3275.0,3273.0,3351.0,,3094.0,3281.0,2014-03-13
2014-03-13 09:40:00,3268.0,1679960.0,2486063040.0,76036.0,3275.0,3265.0,3351.0,,3094.0,3275.0,2014-03-13
2014-03-13 09:45:00,3272.0,1680352.0,1537547240.0,47044.0,3269.0,3265.0,3351.0,,3094.0,3272.0,2014-03-13
2014-03-13 09:50:00,3267.0,1685768.0,1423917900.0,43568.0,3272.0,3265.0,3351.0,,3094.0,3272.0,2014-03-13
2014-03-13 09:55:00,3263.0,1688898.0,1676381240.0,51372.0,3267.0,3261.0,3351.0,,3094.0,3267.0,2014-03-13
2014-03-13 10:00:00,3263.0,1683650.0,1342179360.0,41142.0,3263.0,3261.0,3351.0,,3094.0,3266.0,2014-03-13
2014-03-13 10:05:00,3267.0,1678092.0,1072821140.0,32858.0,3263.0,3261.0,3351.0,,3094.0,3268.0,2014-03-13
2014-03-13 10:10:00,3267.0,1680278.0,539356320.0,16514.0,3267.0,3265.0,3351.0,,3094.0,3268.0,2014-03-13
2014-03-13 10:15:00,3274.0,1678372.0,1285092300.0,39300.0,3266.0,3265.0,3351.0,,3094.0,3274.0,2014-03-13
2014-03-13 10:35:00,3273.0,1685480.0,1545096440.0,47188.0,3274.0,3271.0,3351.0,,3094.0,3277.0,2014-03-13
2014-03-13 10:40:00,3269.0,1686684.0,1001453740.0,30612.0,3273.0,3268.0,3351.0,,3094.0,3275.0,2014-03-13
2014-03-13 10:45:00,3269.0,1687892.0,597579840.0,18280.0,3270.0,3267.0,3351.0,,3094.0,3271.0,2014-03-13
2014-03-13 10:50:00,3266.0,1691584.0,920107320.0,28138.0,3270.0,3266.0,3351.0,,3094.0,3275.0,2014-03-13
2014-03-13 10:55:00,3255.0,1703680.0,3909950940.0,119954.0,3266.0,3254.0,3351.0,,3094.0,3267.0,2014-03-13
2014-03-13 11:00:00,3256.0,1710190.0,1162535820.0,35684.0,3256.0,3254.0,3351.0,,3094.0,3260.0,2014-03-13
2014-03-13 11:05:00,3254.0,1716308.0,2455024280.0,75504.0,3256.0,3246.0,3351.0,,3094.0,3257.0,2014-03-13
2014-03-13 11:10:00,3255.0,1720330.0,799806300.0,24574.0,3254.0,3253.0,3351.0,,3094.0,3256.0,2014-03-13
2014-03-13 11:15:00,3255.0,1720596.0,501814800.0,15422.0,3255.0,3252.0,3351.0,,3094.0,3257.0,2014-03-13
2014-03-13 11:20:00,3266.0,1711822.0,2666643600.0,81716.0,3255.0,3255.0,3351.0,,3094.0,3270.0,2014-03-13
2014-03-13 11:25:00,3264.0,1715988.0,1765436980.0,54044.0,3266.0,3263.0,3351.0,,3094.0,3271.0,2014-03-13
2014-03-13 11:30:00,3263.0,1707482.0,1149200960.0,35218.0,3264.0,3261.0,3351.0,,3094.0,3267.0,2014-03-13
2014-03-13 13:35:00,3268.0,1713790.0,1857796760.0,56940.0,3262.0,3259.0,3351.0,,3094.0,3268.0,2014-03-13
2014-03-13 13:40:00,3267.0,1711138.0,1279747580.0,39156.0,3268.0,3265.0,3351.0,,3094.0,3272.0,2014-03-13
2014-03-13 13:45:00,3264.0,1712286.0,1305254880.0,39988.0,3266.0,3261.0,3351.0,,3094.0,3268.0,2014-03-13
2014-03-13 13:50:00,3256.0,1710734.0,1374609980.0,42168.0,3264.0,3256.0,3351.0,,3094.0,3265.0,2014-03-13
2014-03-13 13:55:00,3263.0,1707354.0,1241353880.0,38098.0,3256.0,3255.0,3351.0,,3094.0,3263.0,2014-03-13
2014-03-13 14:00:00,3261.0,1707316.0,649915480.0,19930.0,3262.0,3258.0,3351.0,,3094.0,3263.0,2014-03-13
2014-03-13 14:05:00,3261.0,1712408.0,632519900.0,19406.0,3260.0,3257.0,3351.0,,3094.0,3262.0,2014-03-13
2014-03-13 14:10:00,3263.0,1713758.0,1352063920.0,41460.0,3261.0,3259.0,3351.0,,3094.0,3264.0,2014-03-13
2014-03-13 14:15:00,3267.0,1710128.0,2425955720.0,74272.0,3262.0,3261.0,3351.0,,3094.0,3271.0,2014-03-13
2014-03-13 14:20:00,3269.0,1714374.0,1695235640.0,51862.0,3267.0,3265.0,3351.0,,3094.0,3271.0,2014-03-13
2014-03-13 14:25:00,3270.0,1715212.0,835817420.0,25574.0,3268.0,3266.0,3351.0,,3094.0,3270.0,2014-03-13
2014-03-13 14:30:00,3269.0,1706556.0,1744049340.0,53370.0,3269.0,3264.0,3351.0,,3094.0,3271.0,2014-03-13
2014-03-13 14:35:00,3266.0,1703952.0,740853780.0,22668.0,3269.0,3266.0,3351.0,,3094.0,3271.0,2014-03-13
2014-03-13 14:40:00,3270.0,1695672.0,1167422060.0,35722.0,3266.0,3266.0,3351.0,,3094.0,3270.0,2014-03-13
2014-03-13 14:45:00,3272.0,1694244.0,627062920.0,19176.0,3270.0,3268.0,3351.0,,3094.0,3272.0,2014-03-13
2014-03-13 14:50:00,3271.0,1684420.0,1447814560.0,44286.0,3272.0,3266.0,3351.0,,3094.0,3273.0,2014-03-13
2014-03-13 14:55:00,3278.0,1674336.0,2351368100.0,71778.0,3270.0,3270.0,3351.0,,3094.0,3279.0,2014-03-13
2014-03-13 15:00:00,3284.0,1652640.0,3258057060.0,99306.0,3278.0,3278.0,3351.0,,3094.0,3285.0,2014-03-13
2014-03-14 09:05:00,3269.0,1667446.0,4386154620.0,134142.0,3270.0,3265.0,3395.0,,3134.0,3276.0,2014-03-14
2014-03-14 09:10:00,3266.0,1684518.0,2572295020.0,78692.0,3269.0,3266.0,3395.0,,3134.0,3271.0,2014-03-14
2014-03-14 09:15:00,3267.0,1688990.0,2743147440.0,84028.0,3266.0,3261.0,3395.0,,3134.0,3269.0,2014-03-14
2014-03-14 09:20:00,3265.0,1689572.0,1101609960.0,33748.0,3266.0,3262.0,3395.0,,3134.0,3268.0,2014-03-14
2014-03-14 09:25:00,3259.0,1693654.0,1931186500.0,59226.0,3264.0,3258.0,3395.0,,3134.0,3264.0,2014-03-14
2014-03-14 09:30:00,3256.0,1697546.0,1566261440.0,48064.0,3258.0,3255.0,3395.0,,3134.0,3261.0,2014-03-14
2014-03-14 09:35:00,3259.0,1700914.0,1708156160.0,52468.0,3255.0,3252.0,3395.0,,3134.0,3259.0,2014-03-14
2014-03-14 09:40:00,3254.0,1701420.0,1274631180.0,39146.0,3259.0,3254.0,3395.0,,3134.0,3259.0,2014-03-14
2014-03-14 09:45:00,3253.0,1711706.0,2067946900.0,63614.0,3254.0,3248.0,3395.0,,3134.0,3255.0,2014-03-14
2014-03-14 09:50:00,3256.0,1700904.0,1854895280.0,56964.0,3252.0,3251.0,3395.0,,3134.0,3260.0,2014-03-14
2014-03-14 09:55:00,3257.0,1707614.0,1081199160.0,33202.0,3256.0,3253.0,3395.0,,3134.0,3258.0,2014-03-14
2014-03-14 10:00:00,3259.0,1707142.0,1213368120.0,37228.0,3257.0,3256.0,3395.0,,3134.0,3261.0,2014-03-14
2014-03-14 10:05:00,3258.0,1709516.0,805371000.0,24714.0,3259.0,3257.0,3395.0,,3134.0,3262.0,2014-03-14
2014-03-14 10:10:00,3256.0,1714504.0,610099140.0,18726.0,3258.0,3256.0,3395.0,,3134.0,3260.0,2014-03-14
2014-03-14 10:15:00,3257.0,1715246.0,431554640.0,13248.0,3257.0,3256.0,3395.0,,3134.0,3260.0,2014-03-14
2014-03-14 10:35:00,3254.0,1714482.0,900568140.0,27670.0,3256.0,3253.0,3395.0,,3134.0,3257.0,2014-03-14
2014-03-14 10:40:00,3253.0,1719344.0,1048937200.0,32250.0,3253.0,3251.0,3395.0,,3134.0,3255.0,2014-03-14
2014-03-14 10:45:00,3255.0,1720208.0,625173960.0,19208.0,3254.0,3253.0,3395.0,,3134.0,3257.0,2014-03-14
2014-03-14 10:50:00,3257.0,1722390.0,593605500.0,18232.0,3255.0,3254.0,3395.0,,3134.0,3258.0,2014-03-14
2014-03-14 10:55:00,3255.0,1723664.0,462821500.0,14218.0,3258.0,3253.0,3395.0,,3134.0,3258.0,2014-03-14
2014-03-14 11:00:00,3256.0,1724488.0,383054420.0,11766.0,3256.0,3254.0,3395.0,,3134.0,3258.0,2014-03-14
2014-03-14 11:05:00,3252.0,1720788.0,1117490680.0,34356.0,3255.0,3251.0,3395.0,,3134.0,3256.0,2014-03-14
2014-03-14 11:10:00,3252.0,1721202.0,441745660.0,13578.0,3252.0,3251.0,3395.0,,3134.0,3256.0,2014-03-14
2014-03-14 11:15:00,3245.0,1719626.0,3448650520.0,106218.0,3252.0,3242.0,3395.0,,3134.0,3254.0,2014-03-14
2014-03-14 11:20:00,3242.0,1731398.0,2853073220.0,88032.0,3246.0,3237.0,3395.0,,3134.0,3246.0,2014-03-14
2014-03-14 11:25:00,3241.0,1733216.0,1208605760.0,37286.0,3242.0,3238.0,3395.0,,3134.0,3245.0,2014-03-14
2014-03-14 11:30:00,3234.0,1738192.0,1861852080.0,57500.0,3241.0,3233.0,3395.0,,3134.0,3242.0,2014-03-14
2014-03-14 13:35:00,3225.0,1753580.0,3055922720.0,94726.0,3232.0,3222.0,3395.0,,3134.0,3232.0,2014-03-14
2014-03-14 13:40:00,3229.0,1754064.0,1751792300.0,54286.0,3226.0,3222.0,3395.0,,3134.0,3231.0,2014-03-14
2014-03-14 13:45:00,3227.0,1749610.0,963942340.0,29868.0,3229.0,3225.0,3395.0,,3134.0,3230.0,2014-03-14
2014-03-14 13:50:00,3226.0,1753744.0,1761859180.0,54642.0,3228.0,3220.0,3395.0,,3134.0,3228.0,2014-03-14
2014-03-14 13:55:00,3223.0,1753938.0,958809320.0,29734.0,3226.0,3222.0,3395.0,,3134.0,3228.0,2014-03-14
2014-03-14 14:00:00,3225.0,1751914.0,916303140.0,28412.0,3223.0,3222.0,3395.0,,3134.0,3228.0,2014-03-14
2014-03-14 14:05:00,3227.0,1751918.0,569161360.0,17644.0,3225.0,3223.0,3395.0,,3134.0,3228.0,2014-03-14
2014-03-14 14:10:00,3225.0,1751584.0,427222140.0,13246.0,3227.0,3224.0,3395.0,,3134.0,3227.0,2014-03-14
2014-03-14 14:15:00,3226.0,1753624.0,796692940.0,24706.0,3225.0,3223.0,3395.0,,3134.0,3227.0,2014-03-14
2014-03-14 14:20:00,3234.0,1739902.0,2130594340.0,65930.0,3225.0,3225.0,3395.0,,3134.0,3238.0,2014-03-14
2014-03-14 14:25:00,3232.0,1742222.0,929332020.0,28754.0,3233.0,3230.0,3395.0,,3134.0,3235.0,2014-03-14
2014-03-14 14:30:00,3232.0,1744040.0,758957580.0,23496.0,3232.0,3228.0,3395.0,,3134.0,3234.0,2014-03-14
2014-03-14 14:35:00,3239.0,1739144.0,1418739220.0,43848.0,3233.0,3232.0,3395.0,,3134.0,3239.0,2014-03-14
2014-03-14 14:40:00,3235.0,1742304.0,1079183760.0,33336.0,3238.0,3235.0,3395.0,,3134.0,3239.0,2014-03-14
2014-03-14 14:45:00,3237.0,1742670.0,837201400.0,25860.0,3236.0,3235.0,3395.0,,3134.0,3239.0,2014-03-14
2014-03-14 14:50:00,3251.0,1724302.0,3484939540.0,107380.0,3238.0,3237.0,3395.0,,3134.0,3251.0,2014-03-14
2014-03-14 14:55:00,3256.0,1702690.0,2812748900.0,86408.0,3251.0,3250.0,3395.0,,3134.0,3259.0,2014-03-14
2014-03-14 15:00:00,3262.0,1678554.0,3127562280.0,95946.0,3256.0,3255.0,3395.0,,3134.0,3264.0,2014-03-14
2014-03-17 09:05:00,3259.0,1691454.0,5375383240.0,164414.0,3270.0,3258.0,3377.0,,3118.0,3281.0,2014-03-17
2014-03-17 09:10:00,3261.0,1704140.0,2291472220.0,70296.0,3260.0,3255.0,3377.0,,3118.0,3264.0,2014-03-17
2014-03-17 09:15:00,3255.0,1722418.0,2098240060.0,64342.0,3261.0,3254.0,3377.0,,3118.0,3265.0,2014-03-17
2014-03-17 09:20:00,3257.0,1734122.0,2742868060.0,84210.0,3255.0,3252.0,3377.0,,3118.0,3262.0,2014-03-17
2014-03-17 09:25:00,3264.0,1734466.0,1562953820.0,47912.0,3256.0,3256.0,3377.0,,3118.0,3266.0,2014-03-17
2014-03-17 09:30:00,3263.0,1743026.0,1595485880.0,48868.0,3265.0,3261.0,3377.0,,3118.0,3268.0,2014-03-17
2014-03-17 09:35:00,3258.0,1743872.0,1294342100.0,39706.0,3263.0,3257.0,3377.0,,3118.0,3264.0,2014-03-17
2014-03-17 09:40:00,3261.0,1743742.0,852400640.0,26160.0,3258.0,3256.0,3377.0,,3118.0,3262.0,2014-03-17
2014-03-17 09:45:00,3257.0,1746468.0,621285100.0,19064.0,3261.0,3257.0,3377.0,,3118.0,3262.0,2014-03-17
2014-03-17 09:50:00,3242.0,1759678.0,3742188320.0,115248.0,3257.0,3240.0,3377.0,,3118.0,3259.0,2014-03-17
2014-03-17 09:55:00,3239.0,1762330.0,3232007640.0,99784.0,3242.0,3235.0,3377.0,,3118.0,3243.0,2014-03-17
2014-03-17 10:00:00,3234.0,1770668.0,2219643420.0,68576.0,3239.0,3232.0,3377.0,,3118.0,3241.0,2014-03-17
2014-03-17 10:05:00,3241.0,1767628.0,3520915480.0,108824.0,3234.0,3228.0,3377.0,,3118.0,3244.0,2014-03-17
2014-03-17 10:10:00,3241.0,1772376.0,1021960080.0,31524.0,3241.0,3240.0,3377.0,,3118.0,3244.0,2014-03-17
2014-03-17 10:15:00,3242.0,1774094.0,899956300.0,27770.0,3241.0,3238.0,3377.0,,3118.0,3243.0,2014-03-17
2014-03-17 10:35:00,3236.0,1778482.0,1026123800.0,31672.0,3242.0,3236.0,3377.0,,3118.0,3245.0,2014-03-17
2014-03-17 10:40:00,3237.0,1779762.0,716819620.0,22142.0,3237.0,3235.0,3377.0,,3118.0,3239.0,2014-03-17
2014-03-17 10:45:00,3235.0,1781734.0,1171910580.0,36170.0,3238.0,3235.0,3377.0,,3118.0,3244.0,2014-03-17
2014-03-17 10:50:00,3234.0,1782656.0,1006578500.0,31102.0,3235.0,3233.0,3377.0,,3118.0,3239.0,2014-03-17
2014-03-17 10:55:00,3236.0,1785098.0,1305805780.0,40344.0,3233.0,3231.0,3377.0,,3118.0,3241.0,2014-03-17
2014-03-17 11:00:00,3238.0,1785534.0,547427100.0,16914.0,3236.0,3234.0,3377.0,,3118.0,3239.0,2014-03-17
2014-03-17 11:05:00,3242.0,1784498.0,1061535060.0,32754.0,3239.0,3237.0,3377.0,,3118.0,3243.0,2014-03-17
2014-03-17 11:10:00,3241.0,1782072.0,849759280.0,26212.0,3242.0,3240.0,3377.0,,3118.0,3244.0,2014-03-17
2014-03-17 11:15:00,3242.0,1777480.0,1242190380.0,38370.0,3241.0,3234.0,3377.0,,3118.0,3242.0,2014-03-17
2014-03-17 11:20:00,3239.0,1778714.0,601669880.0,18576.0,3242.0,3236.0,3377.0,,3118.0,3243.0,2014-03-17
2014-03-17 11:25:00,3238.0,1777748.0,400346960.0,12366.0,3238.0,3236.0,3377.0,,3118.0,3239.0,2014-03-17
2014-03-17 11:30:00,3236.0,1777332.0,1269073480.0,39230.0,3237.0,3232.0,3377.0,,3118.0,3238.0,2014-03-17
2014-03-17 13:35:00,3240.0,1780910.0,1376239720.0,42510.0,3236.0,3233.0,3377.0,,3118.0,3241.0,2014-03-17
2014-03-17 13:40:00,3239.0,1777184.0,1071920360.0,33092.0,3240.0,3236.0,3377.0,,3118.0,3242.0,2014-03-17
2014-03-17 13:45:00,3243.0,1773480.0,1621519400.0,49998.0,3239.0,3239.0,3377.0,,3118.0,3246.0,2014-03-17
2014-03-17 13:50:00,3244.0,1770904.0,1592080080.0,49036.0,3243.0,3243.0,3377.0,,3118.0,3249.0,2014-03-17
2014-03-17 13:55:00,3246.0,1772332.0,715147100.0,22042.0,3244.0,3243.0,3377.0,,3118.0,3246.0,2014-03-17
2014-03-17 14:00:00,3247.0,1771510.0,1030174260.0,31740.0,3246.0,3242.0,3377.0,,3118.0,3249.0,2014-03-17
2014-03-17 14:05:00,3247.0,1775862.0,1602489400.0,49312.0,3248.0,3246.0,3377.0,,3118.0,3252.0,2014-03-17
2014-03-17 14:10:00,3246.0,1774950.0,1037914980.0,31982.0,3248.0,3243.0,3377.0,,3118.0,3248.0,2014-03-17
2014-03-17 14:15:00,3245.0,1770728.0,845455120.0,26064.0,3246.0,3241.0,3377.0,,3118.0,3246.0,2014-03-17
2014-03-17 14:20:00,3243.0,1771896.0,685161160.0,21130.0,3245.0,3240.0,3377.0,,3118.0,3246.0,2014-03-17
2014-03-17 14:25:00,3237.0,1770322.0,1394309620.0,43042.0,3244.0,3235.0,3377.0,,3118.0,3246.0,2014-03-17
2014-03-17 14:30:00,3237.0,1778452.0,1582735480.0,48898.0,3237.0,3234.0,3377.0,,3118.0,3239.0,2014-03-17
2014-03-17 14:35:00,3235.0,1782200.0,1645619840.0,50890.0,3236.0,3231.0,3377.0,,3118.0,3236.0,2014-03-17
2014-03-17 14:40:00,3239.0,1772186.0,1168003340.0,36076.0,3234.0,3234.0,3377.0,,3118.0,3241.0,2014-03-17
2014-03-17 14:45:00,3242.0,1770836.0,1194618960.0,36858.0,3238.0,3238.0,3377.0,,3118.0,3243.0,2014-03-17
2014-03-17 14:50:00,3238.0,1770064.0,730966240.0,22568.0,3241.0,3237.0,3377.0,,3118.0,3242.0,2014-03-17
2014-03-17 14:55:00,3237.0,1764842.0,1110515140.0,34312.0,3238.0,3235.0,3377.0,,3118.0,3239.0,2014-03-17
2014-03-17 15:00:00,3229.0,1749124.0,3355958000.0,103864.0,3236.0,3228.0,3377.0,,3118.0,3238.0,2014-03-17
2014-03-18 09:05:00,3239.0,1758370.0,3941209740.0,121850.0,3228.0,3225.0,3374.0,,3115.0,3241.0,2014-03-18
2014-03-18 09:10:00,3237.0,1761640.0,2155286460.0,66528.0,3239.0,3236.0,3374.0,,3115.0,3243.0,2014-03-18
2014-03-18 09:15:00,3244.0,1761872.0,2646984820.0,81628.0,3237.0,3236.0,3374.0,,3115.0,3247.0,2014-03-18
2014-03-18 09:20:00,3243.0,1763390.0,1531243360.0,47208.0,3244.0,3241.0,3374.0,,3115.0,3246.0,2014-03-18
2014-03-18 09:25:00,3244.0,1759224.0,1185599380.0,36544.0,3243.0,3242.0,3374.0,,3115.0,3247.0,2014-03-18
2014-03-18 09:30:00,3246.0,1756778.0,1293393540.0,39862.0,3245.0,3242.0,3374.0,,3115.0,3247.0,2014-03-18
2014-03-18 09:35:00,3245.0,1754028.0,1153037960.0,35524.0,3246.0,3242.0,3374.0,,3115.0,3248.0,2014-03-18
2014-03-18 09:40:00,3242.0,1752240.0,965289400.0,29762.0,3245.0,3242.0,3374.0,,3115.0,3246.0,2014-03-18
2014-03-18 09:45:00,3241.0,1742388.0,2386582580.0,73692.0,3241.0,3236.0,3374.0,,3115.0,3242.0,2014-03-18
2014-03-18 09:50:00,3243.0,1740774.0,1048779800.0,32350.0,3241.0,3239.0,3374.0,,3115.0,3245.0,2014-03-18
2014-03-18 09:55:00,3238.0,1745820.0,929570740.0,28678.0,3244.0,3238.0,3374.0,,3115.0,3245.0,2014-03-18
2014-03-18 10:00:00,3235.0,1750008.0,1136324200.0,35106.0,3238.0,3233.0,3374.0,,3115.0,3240.0,2014-03-18
2014-03-18 10:05:00,3238.0,1750636.0,1323031880.0,40894.0,3234.0,3233.0,3374.0,,3115.0,3239.0,2014-03-18
2014-03-18 10:10:00,3249.0,1747990.0,2643620380.0,81466.0,3238.0,3237.0,3374.0,,3115.0,3250.0,2014-03-18
2014-03-18 10:15:00,3255.0,1750132.0,4265922120.0,131086.0,3248.0,3248.0,3374.0,,3115.0,3258.0,2014-03-18
2014-03-18 10:35:00,3251.0,1751302.0,2672173560.0,82094.0,3255.0,3250.0,3374.0,,3115.0,3260.0,2014-03-18
2014-03-18 10:40:00,3250.0,1745338.0,1404545460.0,43212.0,3251.0,3248.0,3374.0,,3115.0,3253.0,2014-03-18
2014-03-18 10:45:00,3250.0,1745388.0,781084340.0,24024.0,3251.0,3249.0,3374.0,,3115.0,3254.0,2014-03-18
2014-03-18 10:50:00,3255.0,1748554.0,688203440.0,21162.0,3250.0,3250.0,3374.0,,3115.0,3255.0,2014-03-18
2014-03-18 10:55:00,3266.0,1761598.0,3173175800.0,97340.0,3255.0,3253.0,3374.0,,3115.0,3266.0,2014-03-18
2014-03-18 11:00:00,3268.0,1775476.0,3757279480.0,115014.0,3265.0,3263.0,3374.0,,3115.0,3272.0,2014-03-18
2014-03-18 11:05:00,3265.0,1776444.0,1789341400.0,54792.0,3268.0,3263.0,3374.0,,3115.0,3269.0,2014-03-18
2014-03-18 11:10:00,3262.0,1776650.0,1162737980.0,35628.0,3265.0,3262.0,3374.0,,3115.0,3266.0,2014-03-18
2014-03-18 11:15:00,3265.0,1776242.0,756728740.0,23180.0,3263.0,3262.0,3374.0,,3115.0,3266.0,2014-03-18
2014-03-18 11:20:00,3273.0,1778642.0,1365128520.0,41750.0,3266.0,3265.0,3374.0,,3115.0,3274.0,2014-03-18
2014-03-18 11:25:00,3268.0,1779964.0,1524987760.0,46634.0,3273.0,3267.0,3374.0,,3115.0,3275.0,2014-03-18
2014-03-18 11:30:00,3258.0,1765356.0,2862697800.0,87790.0,3268.0,3256.0,3374.0,,3115.0,3270.0,2014-03-18
2014-03-18 13:35:00,3256.0,1772580.0,1214922080.0,37286.0,3259.0,3255.0,3374.0,,3115.0,3261.0,2014-03-18
2014-03-18 13:40:00,3254.0,1773700.0,934998200.0,28716.0,3256.0,3254.0,3374.0,,3115.0,3258.0,2014-03-18
2014-03-18 13:45:00,3258.0,1773696.0,678721000.0,20842.0,3254.0,3254.0,3374.0,,3115.0,3259.0,2014-03-18
2014-03-18 13:50:00,3253.0,1769546.0,860198460.0,26428.0,3257.0,3252.0,3374.0,,3115.0,3259.0,2014-03-18
2014-03-18 13:55:00,3254.0,1772234.0,827908100.0,25442.0,3253.0,3253.0,3374.0,,3115.0,3256.0,2014-03-18
2014-03-18 14:00:00,3256.0,1772668.0,481541900.0,14792.0,3254.0,3253.0,3374.0,,3115.0,3258.0,2014-03-18
2014-03-18 14:05:00,3256.0,1772670.0,1075485480.0,33046.0,3255.0,3252.0,3374.0,,3115.0,3258.0,2014-03-18
2014-03-18 14:10:00,3255.0,1774384.0,527284620.0,16198.0,3257.0,3254.0,3374.0,,3115.0,3257.0,2014-03-18
2014-03-18 14:15:00,3257.0,1772898.0,526104920.0,16154.0,3255.0,3254.0,3374.0,,3115.0,3259.0,2014-03-18
2014-03-18 14:20:00,3256.0,1772724.0,501017140.0,15388.0,3258.0,3254.0,3374.0,,3115.0,3259.0,2014-03-18
2014-03-18 14:25:00,3242.0,1763110.0,2743894480.0,84474.0,3256.0,3241.0,3374.0,,3115.0,3257.0,2014-03-18
2014-03-18 14:30:00,3245.0,1767118.0,2595896220.0,80046.0,3242.0,3241.0,3374.0,,3115.0,3245.0,2014-03-18
2014-03-18 14:35:00,3241.0,1762324.0,2450734920.0,75632.0,3244.0,3237.0,3374.0,,3115.0,3244.0,2014-03-18
2014-03-18 14:40:00,3244.0,1755038.0,1086441900.0,33506.0,3241.0,3239.0,3374.0,,3115.0,3245.0,2014-03-18
2014-03-18 14:45:00,3241.0,1754180.0,835607360.0,25776.0,3243.0,3240.0,3374.0,,3115.0,3244.0,2014-03-18
2014-03-18 14:50:00,3240.0,1756240.0,1020128220.0,31484.0,3241.0,3239.0,3374.0,,3115.0,3242.0,2014-03-18
2014-03-18 14:55:00,3243.0,1751670.0,750031400.0,23134.0,3240.0,3240.0,3374.0,,3115.0,3244.0,2014-03-18
2014-03-18 15:00:00,3240.0,1735142.0,2342230740.0,72208.0,3243.0,3239.0,3374.0,,3115.0,3248.0,2014-03-18
2014-03-19 09:05:00,3252.0,1736918.0,3199882440.0,98610.0,3241.0,3238.0,3378.0,,3119.0,3253.0,2014-03-19
2014-03-19 09:10:00,3251.0,1739938.0,1991573600.0,61240.0,3251.0,3250.0,3378.0,,3119.0,3254.0,2014-03-19
2014-03-19 09:15:00,3241.0,1750564.0,2020770560.0,62246.0,3251.0,3241.0,3378.0,,3119.0,3251.0,2014-03-19
2014-03-19 09:20:00,3236.0,1771064.0,3517663200.0,108638.0,3241.0,3234.0,3378.0,,3119.0,3242.0,2014-03-19
2014-03-19 09:25:00,3237.0,1776310.0,1951593100.0,60280.0,3236.0,3234.0,3378.0,,3119.0,3241.0,2014-03-19
2014-03-19 09:30:00,3230.0,1803820.0,3032644340.0,93776.0,3236.0,3229.0,3378.0,,3119.0,3240.0,2014-03-19
2014-03-19 09:35:00,3233.0,1808088.0,2608192620.0,80708.0,3230.0,3227.0,3378.0,,3119.0,3235.0,2014-03-19
2014-03-19 09:40:00,3229.0,1827766.0,3023511880.0,93582.0,3234.0,3226.0,3378.0,,3119.0,3236.0,2014-03-19
2014-03-19 09:45:00,3232.0,1825690.0,2175492780.0,67298.0,3230.0,3228.0,3378.0,,3119.0,3236.0,2014-03-19
2014-03-19 09:50:00,3237.0,1823256.0,1283942140.0,39690.0,3233.0,3232.0,3378.0,,3119.0,3238.0,2014-03-19
2014-03-19 09:55:00,3235.0,1833646.0,1506275880.0,46548.0,3237.0,3233.0,3378.0,,3119.0,3239.0,2014-03-19
2014-03-19 10:00:00,3235.0,1834002.0,1364028700.0,42172.0,3236.0,3232.0,3378.0,,3119.0,3237.0,2014-03-19
2014-03-19 10:05:00,3235.0,1833702.0,945004320.0,29202.0,3235.0,3234.0,3378.0,,3119.0,3239.0,2014-03-19
2014-03-19 10:10:00,3234.0,1841752.0,735899780.0,22746.0,3236.0,3233.0,3378.0,,3119.0,3237.0,2014-03-19
2014-03-19 10:15:00,3234.0,1841758.0,643036400.0,19890.0,3234.0,3231.0,3378.0,,3119.0,3235.0,2014-03-19
2014-03-19 10:35:00,3235.0,1843740.0,597210440.0,18456.0,3234.0,3233.0,3378.0,,3119.0,3238.0,2014-03-19
2014-03-19 10:40:00,3238.0,1845734.0,745187540.0,23024.0,3236.0,3234.0,3378.0,,3119.0,3239.0,2014-03-19
2014-03-19 10:45:00,3239.0,1846670.0,586150300.0,18108.0,3238.0,3235.0,3378.0,,3119.0,3239.0,2014-03-19
2014-03-19 10:50:00,3244.0,1838208.0,2027131560.0,62508.0,3239.0,3237.0,3378.0,,3119.0,3246.0,2014-03-19
2014-03-19 10:55:00,3250.0,1839212.0,2692080680.0,82928.0,3244.0,3240.0,3378.0,,3119.0,3252.0,2014-03-19
2014-03-19 11:00:00,3254.0,1852882.0,5122793700.0,157390.0,3251.0,3249.0,3378.0,,3119.0,3260.0,2014-03-19
2014-03-19 11:05:00,3248.0,1855084.0,1966868040.0,60504.0,3254.0,3248.0,3378.0,,3119.0,3255.0,2014-03-19
2014-03-19 11:10:00,3247.0,1853270.0,776496260.0,23904.0,3249.0,3247.0,3378.0,,3119.0,3250.0,2014-03-19
2014-03-19 11:15:00,3247.0,1851712.0,1372657540.0,42290.0,3247.0,3244.0,3378.0,,3119.0,3248.0,2014-03-19
2014-03-19 11:20:00,3243.0,1846430.0,1249528940.0,38502.0,3248.0,3241.0,3378.0,,3119.0,3249.0,2014-03-19
2014-03-19 11:25:00,3243.0,1845464.0,1164376940.0,35910.0,3242.0,3240.0,3378.0,,3119.0,3245.0,2014-03-19
2014-03-19 11:30:00,3238.0,1839626.0,1419935280.0,43824.0,3243.0,3238.0,3378.0,,3119.0,3244.0,2014-03-19
2014-03-19 13:35:00,3237.0,1837516.0,2554211200.0,78786.0,3243.0,3237.0,3378.0,,3119.0,3247.0,2014-03-19
2014-03-19 13:40:00,3239.0,1839700.0,1417016560.0,43770.0,3237.0,3236.0,3378.0,,3119.0,3240.0,2014-03-19
2014-03-19 13:45:00,3236.0,1837992.0,849851620.0,26252.0,3239.0,3235.0,3378.0,,3119.0,3240.0,2014-03-19
2014-03-19 13:50:00,3239.0,1836170.0,1088046440.0,33594.0,3236.0,3235.0,3378.0,,3119.0,3241.0,2014-03-19
2014-03-19 13:55:00,3239.0,1836646.0,656256520.0,20262.0,3239.0,3237.0,3378.0,,3119.0,3241.0,2014-03-19
2014-03-19 14:00:00,3238.0,1836226.0,843450520.0,26030.0,3239.0,3238.0,3378.0,,3119.0,3242.0,2014-03-19
2014-03-19 14:05:00,3238.0,1835172.0,901648680.0,27840.0,3238.0,3237.0,3378.0,,3119.0,3242.0,2014-03-19
2014-03-19 14:10:00,3240.0,1834938.0,847711300.0,26176.0,3238.0,3236.0,3378.0,,3119.0,3241.0,2014-03-19
2014-03-19 14:15:00,3244.0,1832114.0,1372038320.0,42312.0,3240.0,3239.0,3378.0,,3119.0,3245.0,2014-03-19
2014-03-19 14:20:00,3246.0,1828506.0,1047470400.0,32294.0,3243.0,3241.0,3378.0,,3119.0,3246.0,2014-03-19
2014-03-19 14:25:00,3243.0,1820682.0,1271330800.0,39182.0,3246.0,3242.0,3378.0,,3119.0,3248.0,2014-03-19
2014-03-19 14:30:00,3237.0,1823548.0,1482975840.0,45798.0,3243.0,3235.0,3378.0,,3119.0,3243.0,2014-03-19
2014-03-19 14:35:00,3239.0,1823246.0,706557680.0,21818.0,3238.0,3237.0,3378.0,,3119.0,3240.0,2014-03-19
2014-03-19 14:40:00,3241.0,1816950.0,1104174600.0,34070.0,3240.0,3239.0,3378.0,,3119.0,3244.0,2014-03-19
2014-03-19 14:45:00,3233.0,1819246.0,2017892760.0,62366.0,3240.0,3232.0,3378.0,,3119.0,3241.0,2014-03-19
2014-03-19 14:50:00,3235.0,1822012.0,1795038200.0,55512.0,3232.0,3231.0,3378.0,,3119.0,3237.0,2014-03-19
2014-03-19 14:55:00,3241.0,1803980.0,2203593440.0,67996.0,3236.0,3235.0,3378.0,,3119.0,3244.0,2014-03-19
2014-03-19 15:00:00,3242.0,1782028.0,1964042360.0,60592.0,3242.0,3240.0,3378.0,,3119.0,3243.0,2014-03-19
2014-03-20 09:05:00,3252.0,1774098.0,6641623160.0,203782.0,3266.0,3251.0,3369.0,,3110.0,3269.0,2014-03-20
2014-03-20 09:10:00,3251.0,1782644.0,2843378260.0,87484.0,3252.0,3248.0,3369.0,,3110.0,3253.0,2014-03-20
2014-03-20 09:15:00,3251.0,1788160.0,1653453120.0,50850.0,3251.0,3249.0,3369.0,,3110.0,3254.0,2014-03-20
2014-03-20 09:20:00,3247.0,1801478.0,1956284080.0,60236.0,3250.0,3245.0,3369.0,,3110.0,3252.0,2014-03-20
2014-03-20 09:25:00,3244.0,1805554.0,2163542000.0,66714.0,3246.0,3240.0,3369.0,,3110.0,3247.0,2014-03-20
2014-03-20 09:30:00,3249.0,1806380.0,1502651720.0,46296.0,3243.0,3241.0,3369.0,,3110.0,3249.0,2014-03-20
2014-03-20 09:35:00,3248.0,1808552.0,1543708440.0,47530.0,3249.0,3245.0,3369.0,,3110.0,3250.0,2014-03-20
2014-03-20 09:40:00,3250.0,1804500.0,1488843640.0,45820.0,3248.0,3247.0,3369.0,,3110.0,3251.0,2014-03-20
2014-03-20 09:45:00,3255.0,1805968.0,2652111760.0,81528.0,3251.0,3249.0,3369.0,,3110.0,3256.0,2014-03-20
2014-03-20 09:50:00,3259.0,1808308.0,2279688200.0,70030.0,3255.0,3253.0,3369.0,,3110.0,3259.0,2014-03-20
2014-03-20 09:55:00,3253.0,1802592.0,1981397560.0,60866.0,3259.0,3251.0,3369.0,,3110.0,3260.0,2014-03-20
2014-03-20 10:00:00,3257.0,1801364.0,1214840980.0,37326.0,3254.0,3251.0,3369.0,,3110.0,3258.0,2014-03-20
2014-03-20 10:05:00,3257.0,1803100.0,1135918300.0,34880.0,3258.0,3255.0,3369.0,,3110.0,3259.0,2014-03-20
2014-03-20 10:10:00,3255.0,1801534.0,851227900.0,26148.0,3257.0,3253.0,3369.0,,3110.0,3258.0,2014-03-20
2014-03-20 10:15:00,3252.0,1798934.0,615024160.0,18902.0,3255.0,3252.0,3369.0,,3110.0,3256.0,2014-03-20
2014-03-20 10:35:00,3248.0,1800588.0,1798454060.0,55376.0,3252.0,3245.0,3369.0,,3110.0,3253.0,2014-03-20
2014-03-20 10:40:00,3251.0,1802816.0,996538760.0,30686.0,3248.0,3245.0,3369.0,,3110.0,3251.0,2014-03-20
2014-03-20 10:45:00,3248.0,1802390.0,595040360.0,18316.0,3251.0,3247.0,3369.0,,3110.0,3251.0,2014-03-20
2014-03-20 10:50:00,3251.0,1801532.0,767458660.0,23616.0,3247.0,3247.0,3369.0,,3110.0,3252.0,2014-03-20
2014-03-20 10:55:00,3254.0,1798964.0,1282508200.0,39414.0,3251.0,3251.0,3369.0,,3110.0,3256.0,2014-03-20
2014-03-20 11:00:00,3254.0,1800488.0,773335940.0,23764.0,3253.0,3253.0,3369.0,,3110.0,3256.0,2014-03-20
2014-03-20 11:05:00,3255.0,1800878.0,704430500.0,21640.0,3254.0,3253.0,3369.0,,3110.0,3257.0,2014-03-20
2014-03-20 11:10:00,3257.0,1802976.0,2247949820.0,68992.0,3254.0,3252.0,3369.0,,3110.0,3262.0,2014-03-20
2014-03-20 11:15:00,3254.0,1804710.0,1390766480.0,42688.0,3257.0,3253.0,3369.0,,3110.0,3261.0,2014-03-20
2014-03-20 11:20:00,3254.0,1805532.0,607843500.0,18672.0,3254.0,3254.0,3369.0,,3110.0,3257.0,2014-03-20
2014-03-20 11:25:00,3254.0,1800920.0,570763700.0,17534.0,3255.0,3253.0,3369.0,,3110.0,3258.0,2014-03-20
2014-03-20 11:30:00,3253.0,1797036.0,1146312080.0,35250.0,3254.0,3250.0,3369.0,,3110.0,3254.0,2014-03-20
2014-03-20 13:35:00,3250.0,1793568.0,2029305800.0,62460.0,3249.0,3246.0,3369.0,,3110.0,3252.0,2014-03-20
2014-03-20 13:40:00,3258.0,1793072.0,1208172260.0,37122.0,3251.0,3250.0,3369.0,,3110.0,3259.0,2014-03-20
2014-03-20 13:45:00,3259.0,1800404.0,1894895540.0,58154.0,3258.0,3255.0,3369.0,,3110.0,3261.0,2014-03-20
2014-03-20 13:50:00,3265.0,1797566.0,3178451760.0,97412.0,3260.0,3258.0,3369.0,,3110.0,3267.0,2014-03-20
2014-03-20 13:55:00,3278.0,1802926.0,4053450240.0,124000.0,3263.0,3261.0,3369.0,,3110.0,3278.0,2014-03-20
2014-03-20 14:00:00,3269.0,1802254.0,3606914960.0,110218.0,3278.0,3268.0,3369.0,,3110.0,3278.0,2014-03-20
2014-03-20 14:05:00,3264.0,1795548.0,2492144840.0,76316.0,3269.0,3262.0,3369.0,,3110.0,3270.0,2014-03-20
2014-03-20 14:10:00,3265.0,1783878.0,1523659860.0,46656.0,3265.0,3263.0,3369.0,,3110.0,3268.0,2014-03-20
2014-03-20 14:15:00,3264.0,1777208.0,1128220080.0,34574.0,3265.0,3262.0,3369.0,,3110.0,3266.0,2014-03-20
2014-03-20 14:20:00,3256.0,1762546.0,2710874780.0,83186.0,3264.0,3255.0,3369.0,,3110.0,3264.0,2014-03-20
2014-03-20 14:25:00,3259.0,1763418.0,1658073240.0,50918.0,3256.0,3254.0,3369.0,,3110.0,3259.0,2014-03-20
2014-03-20 14:30:00,3262.0,1756856.0,1169700180.0,35888.0,3259.0,3256.0,3369.0,,3110.0,3262.0,2014-03-20
2014-03-20 14:35:00,3254.0,1749450.0,1716581720.0,52722.0,3262.0,3253.0,3369.0,,3110.0,3262.0,2014-03-20
2014-03-20 14:40:00,3257.0,1747900.0,959995480.0,29486.0,3254.0,3253.0,3369.0,,3110.0,3258.0,2014-03-20
2014-03-20 14:45:00,3255.0,1745582.0,617056980.0,18952.0,3257.0,3254.0,3369.0,,3110.0,3258.0,2014-03-20
2014-03-20 14:50:00,3242.0,1734886.0,2305841480.0,70966.0,3255.0,3241.0,3369.0,,3110.0,3257.0,2014-03-20
2014-03-20 14:55:00,3237.0,1746402.0,4910738580.0,151606.0,3241.0,3236.0,3369.0,,3110.0,3243.0,2014-03-20
2014-03-20 15:00:00,3230.0,1771492.0,4749584160.0,146852.0,3237.0,3230.0,3369.0,,3110.0,3239.0,2014-03-20
2014-03-21 09:05:00,3237.0,1809456.0,6370116000.0,197180.0,3231.0,3223.0,3384.0,,3123.0,3239.0,2014-03-21
2014-03-21 09:10:00,3236.0,1812772.0,3783063000.0,116738.0,3237.0,3233.0,3384.0,,3123.0,3247.0,2014-03-21
2014-03-21 09:15:00,3234.0,1820948.0,1258607700.0,38888.0,3236.0,3233.0,3384.0,,3123.0,3240.0,2014-03-21
2014-03-21 09:20:00,3237.0,1828900.0,1384961020.0,42824.0,3234.0,3231.0,3384.0,,3123.0,3238.0,2014-03-21
2014-03-21 09:25:00,3234.0,1834854.0,1250770940.0,38698.0,3237.0,3228.0,3384.0,,3123.0,3237.0,2014-03-21
2014-03-21 09:30:00,3235.0,1830078.0,1040258360.0,32146.0,3234.0,3232.0,3384.0,,3123.0,3239.0,2014-03-21
2014-03-21 09:35:00,3235.0,1833092.0,715873300.0,22128.0,3235.0,3233.0,3384.0,,3123.0,3237.0,2014-03-21
2014-03-21 09:40:00,3235.0,1833202.0,967846400.0,29906.0,3235.0,3234.0,3384.0,,3123.0,3239.0,2014-03-21
2014-03-21 09:45:00,3229.0,1835148.0,1348556480.0,41726.0,3235.0,3228.0,3384.0,,3123.0,3236.0,2014-03-21
2014-03-21 09:50:00,3223.0,1858062.0,4707590100.0,146038.0,3229.0,3216.0,3384.0,,3123.0,3232.0,2014-03-21
2014-03-21 09:55:00,3223.0,1867618.0,2299669060.0,71394.0,3224.0,3218.0,3384.0,,3123.0,3224.0,2014-03-21
2014-03-21 10:00:00,3217.0,1879398.0,2131731780.0,66194.0,3222.0,3216.0,3384.0,,3123.0,3224.0,2014-03-21
2014-03-21 10:05:00,3220.0,1889928.0,2482378820.0,77218.0,3216.0,3211.0,3384.0,,3123.0,3220.0,2014-03-21
2014-03-21 10:10:00,3229.0,1871924.0,3331029160.0,103208.0,3220.0,3216.0,3384.0,,3123.0,3236.0,2014-03-21
2014-03-21 10:15:00,3228.0,1867720.0,1890454760.0,58532.0,3230.0,3226.0,3384.0,,3123.0,3234.0,2014-03-21
2014-03-21 10:35:00,3227.0,1867114.0,762484400.0,23634.0,3229.0,3224.0,3384.0,,3123.0,3229.0,2014-03-21
2014-03-21 10:40:00,3230.0,1865006.0,1110911400.0,34394.0,3226.0,3226.0,3384.0,,3123.0,3233.0,2014-03-21
2014-03-21 10:45:00,3225.0,1866678.0,637388860.0,19746.0,3230.0,3225.0,3384.0,,3123.0,3231.0,2014-03-21
2014-03-21 10:50:00,3222.0,1875784.0,2115658440.0,65672.0,3225.0,3219.0,3384.0,,3123.0,3226.0,2014-03-21
2014-03-21 10:55:00,3224.0,1876528.0,692411720.0,21482.0,3222.0,3220.0,3384.0,,3123.0,3226.0,2014-03-21
2014-03-21 11:00:00,3217.0,1886662.0,1573212500.0,48872.0,3225.0,3216.0,3384.0,,3123.0,3225.0,2014-03-21
2014-03-21 11:05:00,3217.0,1892110.0,1429601560.0,44406.0,3217.0,3215.0,3384.0,,3123.0,3223.0,2014-03-21
2014-03-21 11:10:00,3217.0,1896832.0,865901780.0,26904.0,3218.0,3215.0,3384.0,,3123.0,3221.0,2014-03-21
2014-03-21 11:15:00,3222.0,1903084.0,1834144940.0,56928.0,3216.0,3216.0,3384.0,,3123.0,3225.0,2014-03-21
2014-03-21 11:20:00,3219.0,1904222.0,572707280.0,17784.0,3222.0,3218.0,3384.0,,3123.0,3223.0,2014-03-21
2014-03-21 11:25:00,3219.0,1917452.0,2610364520.0,81174.0,3220.0,3212.0,3384.0,,3123.0,3221.0,2014-03-21
2014-03-21 11:30:00,3222.0,1912506.0,1398887160.0,43450.0,3219.0,3217.0,3384.0,,3123.0,3222.0,2014-03-21
2014-03-21 13:35:00,3234.0,1898600.0,4716664480.0,145846.0,3231.0,3231.0,3384.0,,3123.0,3239.0,2014-03-21
2014-03-21 13:40:00,3233.0,1885938.0,2744786700.0,84808.0,3234.0,3232.0,3384.0,,3123.0,3241.0,2014-03-21
2014-03-21 13:45:00,3234.0,1877764.0,1533491140.0,47440.0,3233.0,3229.0,3384.0,,3123.0,3236.0,2014-03-21
2014-03-21 13:50:00,3237.0,1880448.0,1292439660.0,39948.0,3233.0,3233.0,3384.0,,3123.0,3238.0,2014-03-21
2014-03-21 13:55:00,3235.0,1879536.0,770257760.0,23822.0,3236.0,3232.0,3384.0,,3123.0,3237.0,2014-03-21
2014-03-21 14:00:00,3237.0,1876804.0,599907080.0,18546.0,3234.0,3232.0,3384.0,,3123.0,3237.0,2014-03-21
2014-03-21 14:05:00,3250.0,1860078.0,4063232640.0,125264.0,3237.0,3236.0,3384.0,,3123.0,3252.0,2014-03-21
2014-03-21 14:10:00,3243.0,1841162.0,2741970640.0,84470.0,3249.0,3242.0,3384.0,,3123.0,3251.0,2014-03-21
2014-03-21 14:15:00,3242.0,1840806.0,1906155260.0,58778.0,3244.0,3238.0,3384.0,,3123.0,3249.0,2014-03-21
2014-03-21 14:20:00,3229.0,1844560.0,2217608900.0,68550.0,3241.0,3227.0,3384.0,,3123.0,3242.0,2014-03-21
2014-03-21 14:25:00,3233.0,1849076.0,2022907700.0,62638.0,3229.0,3227.0,3384.0,,3123.0,3233.0,2014-03-21
2014-03-21 14:30:00,3231.0,1851058.0,789664740.0,24440.0,3232.0,3229.0,3384.0,,3123.0,3233.0,2014-03-21
2014-03-21 14:35:00,3235.0,1850472.0,1196222040.0,36998.0,3231.0,3229.0,3384.0,,3123.0,3236.0,2014-03-21
2014-03-21 14:40:00,3234.0,1846588.0,656301900.0,20300.0,3235.0,3231.0,3384.0,,3123.0,3235.0,2014-03-21
2014-03-21 14:45:00,3234.0,1841754.0,972640620.0,30064.0,3234.0,3233.0,3384.0,,3123.0,3237.0,2014-03-21
2014-03-21 14:50:00,3235.0,1836068.0,1321261220.0,40846.0,3235.0,3232.0,3384.0,,3123.0,3238.0,2014-03-21
2014-03-21 14:55:00,3225.0,1833478.0,2476659000.0,76712.0,3234.0,3223.0,3384.0,,3123.0,3235.0,2014-03-21
2014-03-21 15:00:00,3220.0,1817176.0,4302727960.0,133576.0,3225.0,3219.0,3384.0,,3123.0,3225.0,2014-03-21
2014-03-24 09:05:00,3221.0,1812852.0,5411749480.0,168320.0,3215.0,3205.0,3358.0,,3099.0,3224.0,2014-03-24
2014-03-24 09:10:00,3201.0,1833866.0,4889929340.0,152416.0,3220.0,3199.0,3358.0,,3099.0,3220.0,2014-03-24
2014-03-24 09:15:00,3194.0,1860692.0,4306056820.0,134500.0,3201.0,3193.0,3358.0,,3099.0,3210.0,2014-03-24
2014-03-24 09:20:00,3202.0,1876106.0,3564568100.0,111506.0,3194.0,3190.0,3358.0,,3099.0,3203.0,2014-03-24
2014-03-24 09:25:00,3198.0,1879210.0,1211749000.0,37872.0,3202.0,3196.0,3358.0,,3099.0,3203.0,2014-03-24
2014-03-24 09:30:00,3201.0,1879954.0,934034420.0,29184.0,3198.0,3198.0,3358.0,,3099.0,3203.0,2014-03-24
2014-03-24 09:35:00,3204.0,1882682.0,1101897080.0,34424.0,3201.0,3198.0,3358.0,,3099.0,3204.0,2014-03-24
2014-03-24 09:40:00,3203.0,1875914.0,1790863680.0,55868.0,3203.0,3201.0,3358.0,,3099.0,3209.0,2014-03-24
2014-03-24 09:45:00,3204.0,1877736.0,763297400.0,23828.0,3202.0,3201.0,3358.0,,3099.0,3206.0,2014-03-24
2014-03-24 09:50:00,3202.0,1888704.0,1534234320.0,47932.0,3204.0,3197.0,3358.0,,3099.0,3204.0,2014-03-24
2014-03-24 09:55:00,3203.0,1884170.0,961557400.0,30006.0,3202.0,3201.0,3358.0,,3099.0,3207.0,2014-03-24
2014-03-24 10:00:00,3203.0,1898376.0,1415338140.0,44206.0,3203.0,3199.0,3358.0,,3099.0,3205.0,2014-03-24
2014-03-24 10:05:00,3206.0,1898162.0,1544516040.0,48188.0,3203.0,3201.0,3358.0,,3099.0,3208.0,2014-03-24
2014-03-24 10:10:00,3207.0,1896392.0,1124787320.0,35074.0,3207.0,3205.0,3358.0,,3099.0,3209.0,2014-03-24
2014-03-24 10:15:00,3211.0,1887688.0,2259980940.0,70380.0,3206.0,3206.0,3358.0,,3099.0,3214.0,2014-03-24
2014-03-24 10:35:00,3206.0,1907626.0,1854403260.0,57824.0,3209.0,3204.0,3358.0,,3099.0,3211.0,2014-03-24
2014-03-24 10:40:00,3214.0,1904142.0,1239573820.0,38604.0,3205.0,3205.0,3358.0,,3099.0,3216.0,2014-03-24
2014-03-24 10:45:00,3212.0,1907382.0,2203499480.0,68570.0,3215.0,3209.0,3358.0,,3099.0,3217.0,2014-03-24
2014-03-24 10:50:00,3211.0,1908352.0,1331616760.0,41470.0,3212.0,3209.0,3358.0,,3099.0,3214.0,2014-03-24
2014-03-24 10:55:00,3205.0,1912506.0,1384497500.0,43160.0,3210.0,3204.0,3358.0,,3099.0,3213.0,2014-03-24
2014-03-24 11:00:00,3200.0,1922082.0,2464256700.0,76948.0,3206.0,3199.0,3358.0,,3099.0,3206.0,2014-03-24
2014-03-24 11:05:00,3206.0,1925642.0,1357160980.0,42344.0,3200.0,3199.0,3358.0,,3099.0,3208.0,2014-03-24
2014-03-24 11:10:00,3205.0,1928318.0,755391180.0,23558.0,3205.0,3205.0,3358.0,,3099.0,3209.0,2014-03-24
2014-03-24 11:15:00,3199.0,1934750.0,1096544540.0,34234.0,3204.0,3199.0,3358.0,,3099.0,3207.0,2014-03-24
2014-03-24 11:20:00,3204.0,1940444.0,1229757560.0,38392.0,3199.0,3199.0,3358.0,,3099.0,3206.0,2014-03-24
2014-03-24 11:25:00,3205.0,1948960.0,1699518020.0,53028.0,3203.0,3200.0,3358.0,,3099.0,3209.0,2014-03-24
2014-03-24 11:30:00,3207.0,1945210.0,505442500.0,15768.0,3205.0,3204.0,3358.0,,3099.0,3207.0,2014-03-24
2014-03-24 13:35:00,3205.0,1952936.0,1979371260.0,61738.0,3206.0,3202.0,3358.0,,3099.0,3211.0,2014-03-24
2014-03-24 13:40:00,3207.0,1959448.0,1326507860.0,41388.0,3205.0,3202.0,3358.0,,3099.0,3208.0,2014-03-24
2014-03-24 13:45:00,3206.0,1975010.0,1164375540.0,36322.0,3206.0,3203.0,3358.0,,3099.0,3208.0,2014-03-24
2014-03-24 13:50:00,3210.0,1978068.0,1298641180.0,40502.0,3205.0,3204.0,3358.0,,3099.0,3210.0,2014-03-24
2014-03-24 13:55:00,3206.0,1976792.0,786539300.0,24520.0,3210.0,3206.0,3358.0,,3099.0,3210.0,2014-03-24
2014-03-24 14:00:00,3205.0,1976104.0,1032305420.0,32202.0,3207.0,3204.0,3358.0,,3099.0,3208.0,2014-03-24
2014-03-24 14:05:00,3206.0,1976720.0,555019080.0,17306.0,3206.0,3205.0,3358.0,,3099.0,3209.0,2014-03-24
2014-03-24 14:10:00,3209.0,1976518.0,876424500.0,27324.0,3206.0,3204.0,3358.0,,3099.0,3210.0,2014-03-24
2014-03-24 14:15:00,3205.0,1973614.0,1564869520.0,48814.0,3209.0,3202.0,3358.0,,3099.0,3210.0,2014-03-24
2014-03-24 14:20:00,3205.0,1975316.0,1081524760.0,33740.0,3205.0,3203.0,3358.0,,3099.0,3208.0,2014-03-24
2014-03-24 14:25:00,3210.0,1961878.0,2437454920.0,75936.0,3205.0,3205.0,3358.0,,3099.0,3214.0,2014-03-24
2014-03-24 14:30:00,3207.0,1973376.0,1642721460.0,51216.0,3210.0,3206.0,3358.0,,3099.0,3211.0,2014-03-24
2014-03-24 14:35:00,3212.0,1971042.0,1888895340.0,58830.0,3208.0,3207.0,3358.0,,3099.0,3213.0,2014-03-24
2014-03-24 14:40:00,3206.0,1967042.0,2337646660.0,72786.0,3212.0,3205.0,3358.0,,3099.0,3217.0,2014-03-24
2014-03-24 14:45:00,3204.0,1974128.0,1809596180.0,56458.0,3206.0,3203.0,3358.0,,3099.0,3207.0,2014-03-24
2014-03-24 14:50:00,3207.0,1973314.0,1257943160.0,39234.0,3204.0,3203.0,3358.0,,3099.0,3209.0,2014-03-24
2014-03-24 14:55:00,3212.0,1961060.0,1218911020.0,37976.0,3207.0,3207.0,3358.0,,3099.0,3213.0,2014-03-24
2014-03-24 15:00:00,3213.0,1927104.0,2875287500.0,89518.0,3212.0,3210.0,3358.0,,3099.0,3214.0,2014-03-24
2014-03-25 09:05:00,3214.0,1933652.0,4877019060.0,151684.0,3214.0,3210.0,3334.0,,3077.0,3221.0,2014-03-25
2014-03-25 09:10:00,3223.0,1934820.0,4869918740.0,151214.0,3214.0,3212.0,3334.0,,3077.0,3227.0,2014-03-25
2014-03-25 09:15:00,3227.0,1936286.0,4865715440.0,150764.0,3223.0,3223.0,3334.0,,3077.0,3229.0,2014-03-25
2014-03-25 09:20:00,3225.0,1938558.0,2567944020.0,79604.0,3228.0,3223.0,3334.0,,3077.0,3229.0,2014-03-25
2014-03-25 09:25:00,3222.0,1938070.0,1482167700.0,45990.0,3226.0,3220.0,3334.0,,3077.0,3227.0,2014-03-25
2014-03-25 09:30:00,3224.0,1935018.0,735559780.0,22818.0,3222.0,3221.0,3334.0,,3077.0,3226.0,2014-03-25
2014-03-25 09:35:00,3226.0,1934734.0,1461705080.0,45308.0,3223.0,3222.0,3334.0,,3077.0,3229.0,2014-03-25
2014-03-25 09:40:00,3231.0,1936234.0,2150094700.0,66568.0,3226.0,3226.0,3334.0,,3077.0,3233.0,2014-03-25
2014-03-25 09:45:00,3230.0,1938704.0,1014253300.0,31396.0,3231.0,3229.0,3334.0,,3077.0,3233.0,2014-03-25
2014-03-25 09:50:00,3239.0,1936450.0,3377329380.0,104356.0,3230.0,3230.0,3334.0,,3077.0,3241.0,2014-03-25
2014-03-25 09:55:00,3237.0,1942534.0,2090408580.0,64528.0,3239.0,3236.0,3334.0,,3077.0,3243.0,2014-03-25
2014-03-25 10:00:00,3244.0,1936220.0,2011007080.0,62074.0,3237.0,3236.0,3334.0,,3077.0,3244.0,2014-03-25
2014-03-25 10:05:00,3250.0,1914476.0,4437795380.0,136630.0,3244.0,3243.0,3334.0,,3077.0,3253.0,2014-03-25
2014-03-25 10:10:00,3251.0,1898304.0,4847703640.0,148988.0,3249.0,3248.0,3334.0,,3077.0,3260.0,2014-03-25
2014-03-25 10:15:00,3247.0,1887518.0,2131695160.0,65642.0,3251.0,3244.0,3334.0,,3077.0,3252.0,2014-03-25
2014-03-25 10:35:00,3244.0,1886604.0,1849901820.0,57018.0,3248.0,3242.0,3334.0,,3077.0,3249.0,2014-03-25
2014-03-25 10:40:00,3245.0,1886524.0,847476280.0,26110.0,3245.0,3243.0,3334.0,,3077.0,3248.0,2014-03-25
2014-03-25 10:45:00,3246.0,1885344.0,557640660.0,17182.0,3245.0,3243.0,3334.0,,3077.0,3247.0,2014-03-25
2014-03-25 10:50:00,3251.0,1881608.0,1476547080.0,45444.0,3246.0,3245.0,3334.0,,3077.0,3252.0,2014-03-25
2014-03-25 10:55:00,3249.0,1883184.0,1011749740.0,31144.0,3251.0,3247.0,3334.0,,3077.0,3251.0,2014-03-25
2014-03-25 11:00:00,3263.0,1885816.0,4368298700.0,134090.0,3249.0,3247.0,3334.0,,3077.0,3264.0,2014-03-25
2014-03-25 11:05:00,3264.0,1944536.0,7248273220.0,221944.0,3263.0,3262.0,3334.0,,3077.0,3270.0,2014-03-25
2014-03-25 11:10:00,3304.0,1959024.0,11718867900.0,356540.0,3265.0,3264.0,3334.0,,3077.0,3311.0,2014-03-25
2014-03-25 11:15:00,3298.0,1974430.0,8125079380.0,246278.0,3304.0,3294.0,3334.0,,3077.0,3306.0,2014-03-25
2014-03-25 11:20:00,3279.0,1978724.0,7248724680.0,220310.0,3296.0,3278.0,3334.0,,3077.0,3300.0,2014-03-25
2014-03-25 11:25:00,3280.0,1977234.0,5260581600.0,160432.0,3280.0,3272.0,3334.0,,3077.0,3283.0,2014-03-25
2014-03-25 11:30:00,3265.0,1952604.0,5733734940.0,175314.0,3280.0,3263.0,3334.0,,3077.0,3281.0,2014-03-25
2014-03-25 13:35:00,3278.0,1957222.0,3409185860.0,104168.0,3267.0,3266.0,3334.0,,3077.0,3278.0,2014-03-25
2014-03-25 13:40:00,3271.0,1961860.0,1746354480.0,53354.0,3277.0,3269.0,3334.0,,3077.0,3277.0,2014-03-25
2014-03-25 13:45:00,3272.0,1970440.0,1164750240.0,35598.0,3271.0,3270.0,3334.0,,3077.0,3274.0,2014-03-25
2014-03-25 13:50:00,3271.0,1969210.0,848602000.0,25934.0,3271.0,3270.0,3334.0,,3077.0,3274.0,2014-03-25
2014-03-25 13:55:00,3272.0,1968580.0,724997680.0,22158.0,3271.0,3270.0,3334.0,,3077.0,3274.0,2014-03-25
2014-03-25 14:00:00,3272.0,1966740.0,1273752540.0,38950.0,3271.0,3268.0,3334.0,,3077.0,3272.0,2014-03-25
2014-03-25 14:05:00,3274.0,1967984.0,1541922700.0,47092.0,3272.0,3272.0,3334.0,,3077.0,3277.0,2014-03-25
2014-03-25 14:10:00,3274.0,1969488.0,1000928560.0,30566.0,3275.0,3272.0,3334.0,,3077.0,3277.0,2014-03-25
2014-03-25 14:15:00,3273.0,1970362.0,553905320.0,16920.0,3274.0,3272.0,3334.0,,3077.0,3275.0,2014-03-25
2014-03-25 14:20:00,3271.0,1963476.0,1628598960.0,49790.0,3274.0,3269.0,3334.0,,3077.0,3275.0,2014-03-25
2014-03-25 14:25:00,3275.0,1959220.0,1373639380.0,41950.0,3272.0,3271.0,3334.0,,3077.0,3276.0,2014-03-25
2014-03-25 14:30:00,3281.0,1968984.0,5078645720.0,154736.0,3275.0,3275.0,3334.0,,3077.0,3287.0,2014-03-25
2014-03-25 14:35:00,3282.0,1972558.0,1763077740.0,53722.0,3281.0,3279.0,3334.0,,3077.0,3284.0,2014-03-25
2014-03-25 14:40:00,3289.0,1971614.0,2570499960.0,78226.0,3282.0,3282.0,3334.0,,3077.0,3289.0,2014-03-25
2014-03-25 14:45:00,3287.0,1976256.0,2430767480.0,73918.0,3289.0,3285.0,3334.0,,3077.0,3291.0,2014-03-25
2014-03-25 14:50:00,3290.0,1973808.0,2046739320.0,62224.0,3287.0,3287.0,3334.0,,3077.0,3292.0,2014-03-25
2014-03-25 14:55:00,3291.0,1961156.0,2775385800.0,84364.0,3289.0,3286.0,3334.0,,3077.0,3293.0,2014-03-25
2014-03-25 15:00:00,3287.0,1934416.0,4802933080.0,146034.0,3291.0,3285.0,3334.0,,3077.0,3293.0,2014-03-25
2014-03-26 09:05:00,3276.0,1949474.0,5185632700.0,158262.0,3284.0,3271.0,3394.0,,3133.0,3285.0,2014-03-26
2014-03-26 09:10:00,3279.0,1950770.0,3047527420.0,92912.0,3276.0,3275.0,3394.0,,3133.0,3284.0,2014-03-26
2014-03-26 09:15:00,3270.0,1957528.0,4669868920.0,142776.0,3279.0,3267.0,3394.0,,3133.0,3280.0,2014-03-26
2014-03-26 09:20:00,3273.0,1960454.0,2053903500.0,62772.0,3270.0,3268.0,3394.0,,3133.0,3276.0,2014-03-26
2014-03-26 09:25:00,3274.0,1964826.0,924650280.0,28238.0,3274.0,3273.0,3394.0,,3133.0,3276.0,2014-03-26
2014-03-26 09:30:00,3273.0,1963810.0,1127898400.0,34468.0,3274.0,3271.0,3394.0,,3133.0,3274.0,2014-03-26
2014-03-26 09:35:00,3269.0,1972880.0,1857220000.0,56800.0,3272.0,3267.0,3394.0,,3133.0,3273.0,2014-03-26
2014-03-26 09:40:00,3268.0,1973194.0,1259513260.0,38522.0,3268.0,3267.0,3394.0,,3133.0,3272.0,2014-03-26
2014-03-26 09:45:00,3267.0,1966868.0,1576562000.0,48254.0,3269.0,3265.0,3394.0,,3133.0,3270.0,2014-03-26
2014-03-26 09:50:00,3272.0,1962756.0,1281425180.0,39186.0,3268.0,3266.0,3394.0,,3133.0,3274.0,2014-03-26
2014-03-26 09:55:00,3272.0,1964232.0,1225125160.0,37444.0,3272.0,3269.0,3394.0,,3133.0,3275.0,2014-03-26
2014-03-26 10:00:00,3268.0,1963702.0,1264432920.0,38646.0,3272.0,3268.0,3394.0,,3133.0,3275.0,2014-03-26
2014-03-26 10:05:00,3269.0,1966202.0,1063445800.0,32536.0,3269.0,3267.0,3394.0,,3133.0,3271.0,2014-03-26
2014-03-26 10:10:00,3267.0,1974966.0,1448756540.0,44364.0,3268.0,3263.0,3394.0,,3133.0,3270.0,2014-03-26
2014-03-26 10:15:00,3270.0,1970052.0,720024500.0,22026.0,3267.0,3266.0,3394.0,,3133.0,3271.0,2014-03-26
2014-03-26 10:35:00,3268.0,1968242.0,660975580.0,20216.0,3269.0,3267.0,3394.0,,3133.0,3272.0,2014-03-26
2014-03-26 10:40:00,3270.0,1968808.0,543500940.0,16626.0,3269.0,3267.0,3394.0,,3133.0,3271.0,2014-03-26
2014-03-26 10:45:00,3268.0,1970428.0,270601940.0,8280.0,3271.0,3267.0,3394.0,,3133.0,3271.0,2014-03-26
2014-03-26 10:50:00,3269.0,1968154.0,579695420.0,17732.0,3269.0,3266.0,3394.0,,3133.0,3272.0,2014-03-26
2014-03-26 10:55:00,3274.0,1967380.0,1008490100.0,30830.0,3269.0,3267.0,3394.0,,3133.0,3274.0,2014-03-26
2014-03-26 11:00:00,3274.0,1970734.0,1840265220.0,56196.0,3274.0,3273.0,3394.0,,3133.0,3277.0,2014-03-26
2014-03-26 11:05:00,3276.0,1971130.0,995629380.0,30396.0,3274.0,3273.0,3394.0,,3133.0,3278.0,2014-03-26
2014-03-26 11:10:00,3277.0,1968934.0,1406540300.0,42910.0,3276.0,3275.0,3394.0,,3133.0,3280.0,2014-03-26
2014-03-26 11:15:00,3276.0,1969452.0,1240034900.0,37834.0,3277.0,3275.0,3394.0,,3133.0,3281.0,2014-03-26
2014-03-26 11:20:00,3274.0,1966896.0,601190020.0,18352.0,3275.0,3274.0,3394.0,,3133.0,3278.0,2014-03-26
2014-03-26 11:25:00,3270.0,1967174.0,1595365980.0,48774.0,3274.0,3268.0,3394.0,,3133.0,3275.0,2014-03-26
2014-03-26 11:30:00,3271.0,1962210.0,553481980.0,16918.0,3271.0,3270.0,3394.0,,3133.0,3273.0,2014-03-26
2014-03-26 13:35:00,3267.0,1967062.0,1017390440.0,31106.0,3271.0,3267.0,3394.0,,3133.0,3274.0,2014-03-26
2014-03-26 13:40:00,3265.0,1976874.0,3482267640.0,106662.0,3268.0,3262.0,3394.0,,3133.0,3269.0,2014-03-26
2014-03-26 13:45:00,3266.0,1977678.0,1509381060.0,46242.0,3265.0,3262.0,3394.0,,3133.0,3267.0,2014-03-26
2014-03-26 13:50:00,3266.0,1976894.0,586167760.0,17950.0,3265.0,3264.0,3394.0,,3133.0,3267.0,2014-03-26
2014-03-26 13:55:00,3268.0,1979074.0,810630620.0,24810.0,3265.0,3265.0,3394.0,,3133.0,3269.0,2014-03-26
2014-03-26 14:00:00,3270.0,1970274.0,1625789860.0,49738.0,3267.0,3264.0,3394.0,,3133.0,3272.0,2014-03-26
2014-03-26 14:05:00,3267.0,1968522.0,1347038880.0,41196.0,3270.0,3266.0,3394.0,,3133.0,3273.0,2014-03-26
2014-03-26 14:10:00,3266.0,1970680.0,1033875720.0,31660.0,3267.0,3263.0,3394.0,,3133.0,3268.0,2014-03-26
2014-03-26 14:15:00,3269.0,1970174.0,428308360.0,13110.0,3266.0,3265.0,3394.0,,3133.0,3269.0,2014-03-26
2014-03-26 14:20:00,3268.0,1971230.0,272695760.0,8344.0,3269.0,3267.0,3394.0,,3133.0,3269.0,2014-03-26
2014-03-26 14:25:00,3269.0,1969754.0,824568000.0,25216.0,3269.0,3267.0,3394.0,,3133.0,3272.0,2014-03-26
2014-03-26 14:30:00,3271.0,1969458.0,326342360.0,9980.0,3269.0,3269.0,3394.0,,3133.0,3271.0,2014-03-26
2014-03-26 14:35:00,3269.0,1963756.0,1184482540.0,36216.0,3271.0,3268.0,3394.0,,3133.0,3273.0,2014-03-26
2014-03-26 14:40:00,3275.0,1960406.0,1408615440.0,43054.0,3269.0,3268.0,3394.0,,3133.0,3275.0,2014-03-26
2014-03-26 14:45:00,3272.0,1957398.0,1148098340.0,35080.0,3275.0,3270.0,3394.0,,3133.0,3275.0,2014-03-26
2014-03-26 14:50:00,3274.0,1956970.0,726108320.0,22182.0,3272.0,3271.0,3394.0,,3133.0,3275.0,2014-03-26
2014-03-26 14:55:00,3268.0,1945676.0,2728243680.0,83412.0,3273.0,3265.0,3394.0,,3133.0,3276.0,2014-03-26
2014-03-26 15:00:00,3275.0,1914626.0,2479326460.0,75798.0,3268.0,3266.0,3394.0,,3133.0,3276.0,2014-03-26
2014-03-27 09:05:00,3263.0,1929082.0,4353053140.0,133426.0,3265.0,3256.0,3401.0,,3140.0,3268.0,2014-03-27
2014-03-27 09:10:00,3260.0,1938710.0,2153430300.0,66046.0,3263.0,3258.0,3401.0,,3140.0,3263.0,2014-03-27
2014-03-27 09:15:00,3258.0,1945644.0,1535570120.0,47112.0,3261.0,3256.0,3401.0,,3140.0,3264.0,2014-03-27
2014-03-27 09:20:00,3259.0,1952032.0,1700872280.0,52212.0,3257.0,3255.0,3401.0,,3140.0,3260.0,2014-03-27
2014-03-27 09:25:00,3257.0,1965000.0,2074005160.0,63634.0,3259.0,3255.0,3401.0,,3140.0,3264.0,2014-03-27
2014-03-27 09:30:00,3258.0,1973366.0,1303795660.0,40016.0,3256.0,3256.0,3401.0,,3140.0,3261.0,2014-03-27
2014-03-27 09:35:00,3255.0,1984338.0,1973073820.0,60620.0,3258.0,3253.0,3401.0,,3140.0,3258.0,2014-03-27
2014-03-27 09:40:00,3258.0,1984106.0,850438880.0,26118.0,3254.0,3254.0,3401.0,,3140.0,3259.0,2014-03-27
2014-03-27 09:45:00,3256.0,1985872.0,362691900.0,11136.0,3258.0,3256.0,3401.0,,3140.0,3258.0,2014-03-27
2014-03-27 09:50:00,3259.0,1986392.0,606337380.0,18612.0,3257.0,3255.0,3401.0,,3140.0,3260.0,2014-03-27
2014-03-27 09:55:00,3261.0,1982622.0,1721251500.0,52784.0,3259.0,3258.0,3401.0,,3140.0,3263.0,2014-03-27
2014-03-27 10:00:00,3261.0,1982258.0,648493460.0,19884.0,3261.0,3260.0,3401.0,,3140.0,3263.0,2014-03-27
2014-03-27 10:05:00,3260.0,1980682.0,1030893740.0,31630.0,3262.0,3257.0,3401.0,,3140.0,3263.0,2014-03-27
2014-03-27 10:10:00,3257.0,1991898.0,1095192340.0,33624.0,3260.0,3255.0,3401.0,,3140.0,3261.0,2014-03-27
2014-03-27 10:15:00,3257.0,1991316.0,652586780.0,20042.0,3256.0,3255.0,3401.0,,3140.0,3258.0,2014-03-27
2014-03-27 10:35:00,3258.0,1991444.0,357480440.0,10976.0,3257.0,3255.0,3401.0,,3140.0,3259.0,2014-03-27
2014-03-27 10:40:00,3256.0,1993214.0,417033160.0,12806.0,3259.0,3255.0,3401.0,,3140.0,3259.0,2014-03-27
2014-03-27 10:45:00,3264.0,1990798.0,2321766620.0,71168.0,3256.0,3255.0,3401.0,,3140.0,3266.0,2014-03-27
2014-03-27 10:50:00,3270.0,1998622.0,3579443840.0,109524.0,3264.0,3264.0,3401.0,,3140.0,3273.0,2014-03-27
2014-03-27 10:55:00,3274.0,1996850.0,3005742240.0,91776.0,3270.0,3270.0,3401.0,,3140.0,3280.0,2014-03-27
2014-03-27 11:00:00,3267.0,1999704.0,2320324860.0,70974.0,3273.0,3265.0,3401.0,,3140.0,3275.0,2014-03-27
2014-03-27 11:05:00,3269.0,2003082.0,817757260.0,25018.0,3268.0,3267.0,3401.0,,3140.0,3270.0,2014-03-27
2014-03-27 11:10:00,3274.0,2003300.0,1322092000.0,40418.0,3269.0,3267.0,3401.0,,3140.0,3274.0,2014-03-27
2014-03-27 11:15:00,3277.0,2002378.0,1227336700.0,37486.0,3274.0,3271.0,3401.0,,3140.0,3277.0,2014-03-27
2014-03-27 11:20:00,3274.0,1999634.0,1119548020.0,34186.0,3277.0,3273.0,3401.0,,3140.0,3278.0,2014-03-27
2014-03-27 11:25:00,3275.0,1998284.0,1175111100.0,35884.0,3274.0,3271.0,3401.0,,3140.0,3277.0,2014-03-27
2014-03-27 11:30:00,3281.0,1980704.0,2711744080.0,82694.0,3274.0,3274.0,3401.0,,3140.0,3283.0,2014-03-27
2014-03-27 13:35:00,3281.0,1993300.0,3064781320.0,93386.0,3285.0,3277.0,3401.0,,3140.0,3287.0,2014-03-27
2014-03-27 13:40:00,3280.0,1989900.0,813538940.0,24808.0,3281.0,3277.0,3401.0,,3140.0,3281.0,2014-03-27
2014-03-27 13:45:00,3286.0,1992820.0,1492167400.0,45458.0,3280.0,3279.0,3401.0,,3140.0,3286.0,2014-03-27
2014-03-27 13:50:00,3283.0,1994910.0,1136644220.0,34610.0,3286.0,3282.0,3401.0,,3140.0,3286.0,2014-03-27
2014-03-27 13:55:00,3286.0,1986614.0,2172843980.0,66100.0,3283.0,3283.0,3401.0,,3140.0,3290.0,2014-03-27
2014-03-27 14:00:00,3292.0,1983630.0,2368968000.0,71996.0,3286.0,3286.0,3401.0,,3140.0,3294.0,2014-03-27
2014-03-27 14:05:00,3288.0,1982402.0,1966584820.0,59754.0,3293.0,3287.0,3401.0,,3140.0,3295.0,2014-03-27
2014-03-27 14:10:00,3287.0,1978026.0,1732609600.0,52716.0,3287.0,3284.0,3401.0,,3140.0,3289.0,2014-03-27
2014-03-27 14:15:00,3290.0,1970350.0,1178255540.0,35840.0,3287.0,3284.0,3401.0,,3140.0,3291.0,2014-03-27
2014-03-27 14:20:00,3287.0,1969626.0,1076707160.0,32748.0,3290.0,3285.0,3401.0,,3140.0,3291.0,2014-03-27
2014-03-27 14:25:00,3283.0,1956946.0,1802232940.0,54874.0,3286.0,3282.0,3401.0,,3140.0,3287.0,2014-03-27
2014-03-27 14:30:00,3280.0,1947042.0,2460531340.0,74980.0,3283.0,3278.0,3401.0,,3140.0,3286.0,2014-03-27
2014-03-27 14:35:00,3283.0,1936384.0,1618011200.0,49298.0,3280.0,3279.0,3401.0,,3140.0,3285.0,2014-03-27
2014-03-27 14:40:00,3285.0,1933358.0,1093261420.0,33290.0,3283.0,3281.0,3401.0,,3140.0,3287.0,2014-03-27
2014-03-27 14:45:00,3284.0,1935454.0,958458020.0,29174.0,3286.0,3283.0,3401.0,,3140.0,3287.0,2014-03-27
2014-03-27 14:50:00,3277.0,1918232.0,1768171000.0,53896.0,3284.0,3277.0,3401.0,,3140.0,3286.0,2014-03-27
2014-03-27 14:55:00,3272.0,1901258.0,3054751420.0,93264.0,3278.0,3272.0,3401.0,,3140.0,3278.0,2014-03-27
2014-03-27 15:00:00,3269.0,1884442.0,3427976240.0,104858.0,3272.0,3267.0,3401.0,,3140.0,3273.0,2014-03-27
2014-03-28 09:05:00,3278.0,1889030.0,2124918320.0,64886.0,3271.0,3270.0,3402.0,,3141.0,3278.0,2014-03-28
2014-03-28 09:10:00,3280.0,1887204.0,1551022900.0,47316.0,3277.0,3274.0,3402.0,,3141.0,3281.0,2014-03-28
2014-03-28 09:15:00,3277.0,1892842.0,1297323560.0,39564.0,3280.0,3276.0,3402.0,,3141.0,3282.0,2014-03-28
2014-03-28 09:20:00,3279.0,1888620.0,1111977740.0,33938.0,3276.0,3273.0,3402.0,,3141.0,3280.0,2014-03-28
2014-03-28 09:25:00,3279.0,1890788.0,526363040.0,16058.0,3279.0,3277.0,3402.0,,3141.0,3279.0,2014-03-28
2014-03-28 09:30:00,3284.0,1886220.0,1956663020.0,59608.0,3279.0,3279.0,3402.0,,3141.0,3285.0,2014-03-28
2014-03-28 09:35:00,3280.0,1889382.0,1380582660.0,42090.0,3283.0,3276.0,3402.0,,3141.0,3284.0,2014-03-28
2014-03-28 09:40:00,3283.0,1890730.0,1367484560.0,41658.0,3280.0,3280.0,3402.0,,3141.0,3285.0,2014-03-28
2014-03-28 09:45:00,3285.0,1889030.0,1042023920.0,31732.0,3283.0,3281.0,3402.0,,3141.0,3286.0,2014-03-28
2014-03-28 09:50:00,3286.0,1894212.0,1583005580.0,48176.0,3285.0,3283.0,3402.0,,3141.0,3288.0,2014-03-28
2014-03-28 09:55:00,3284.0,1891602.0,725095500.0,22084.0,3285.0,3281.0,3402.0,,3141.0,3286.0,2014-03-28
2014-03-28 10:00:00,3295.0,1887758.0,3516139380.0,106848.0,3285.0,3284.0,3402.0,,3141.0,3295.0,2014-03-28
2014-03-28 10:05:00,3289.0,1870050.0,3850337360.0,116922.0,3294.0,3287.0,3402.0,,3141.0,3297.0,2014-03-28
2014-03-28 10:10:00,3290.0,1871480.0,885877700.0,26926.0,3290.0,3288.0,3402.0,,3141.0,3292.0,2014-03-28
2014-03-28 10:15:00,3291.0,1866050.0,1069194120.0,32510.0,3289.0,3287.0,3402.0,,3141.0,3291.0,2014-03-28
2014-03-28 10:35:00,3290.0,1868092.0,1546085060.0,46974.0,3292.0,3288.0,3402.0,,3141.0,3295.0,2014-03-28
2014-03-28 10:40:00,3287.0,1869436.0,1016923780.0,30928.0,3289.0,3286.0,3402.0,,3141.0,3290.0,2014-03-28
2014-03-28 10:45:00,3286.0,1866952.0,618137440.0,18806.0,3287.0,3286.0,3402.0,,3141.0,3289.0,2014-03-28
2014-03-28 10:50:00,3276.0,1871468.0,3492033060.0,106394.0,3286.0,3276.0,3402.0,,3141.0,3287.0,2014-03-28
2014-03-28 10:55:00,3280.0,1865462.0,2778359000.0,84746.0,3276.0,3275.0,3402.0,,3141.0,3282.0,2014-03-28
2014-03-28 11:00:00,3276.0,1873052.0,1174149080.0,35816.0,3280.0,3276.0,3402.0,,3141.0,3281.0,2014-03-28
2014-03-28 11:05:00,3281.0,1869186.0,1785216380.0,54468.0,3276.0,3274.0,3402.0,,3141.0,3282.0,2014-03-28
2014-03-28 11:10:00,3280.0,1872848.0,1062352800.0,32390.0,3281.0,3278.0,3402.0,,3141.0,3283.0,2014-03-28
2014-03-28 11:15:00,3283.0,1865258.0,1780981880.0,54244.0,3279.0,3278.0,3402.0,,3141.0,3286.0,2014-03-28
2014-03-28 11:20:00,3281.0,1874134.0,861873300.0,26262.0,3284.0,3280.0,3402.0,,3141.0,3284.0,2014-03-28
2014-03-28 11:25:00,3281.0,1872972.0,372767460.0,11358.0,3282.0,3280.0,3402.0,,3141.0,3283.0,2014-03-28
2014-03-28 11:30:00,3288.0,1864908.0,1280795980.0,38988.0,3281.0,3280.0,3402.0,,3141.0,3288.0,2014-03-28
2014-03-28 13:35:00,3293.0,1865932.0,2329074500.0,70760.0,3288.0,3288.0,3402.0,,3141.0,3295.0,2014-03-28
2014-03-28 13:40:00,3292.0,1869120.0,2468841700.0,74952.0,3293.0,3291.0,3402.0,,3141.0,3296.0,2014-03-28
2014-03-28 13:45:00,3294.0,1892210.0,3417283580.0,103676.0,3292.0,3292.0,3402.0,,3141.0,3299.0,2014-03-28
2014-03-28 13:50:00,3292.0,1890156.0,1596577500.0,48488.0,3294.0,3290.0,3402.0,,3141.0,3295.0,2014-03-28
2014-03-28 13:55:00,3294.0,1891180.0,1055903360.0,32056.0,3291.0,3291.0,3402.0,,3141.0,3296.0,2014-03-28
2014-03-28 14:00:00,3286.0,1884992.0,2327677560.0,70764.0,3293.0,3286.0,3402.0,,3141.0,3294.0,2014-03-28
2014-03-28 14:05:00,3288.0,1879704.0,1329147260.0,40430.0,3287.0,3286.0,3402.0,,3141.0,3290.0,2014-03-28
2014-03-28 14:10:00,3291.0,1878596.0,836942820.0,25438.0,3289.0,3288.0,3402.0,,3141.0,3292.0,2014-03-28
2014-03-28 14:15:00,3292.0,1880986.0,845678860.0,25694.0,3290.0,3290.0,3402.0,,3141.0,3293.0,2014-03-28
2014-03-28 14:20:00,3295.0,1876918.0,1003200680.0,30458.0,3292.0,3291.0,3402.0,,3141.0,3295.0,2014-03-28
2014-03-28 14:25:00,3297.0,1879976.0,2979842120.0,90408.0,3295.0,3290.0,3402.0,,3141.0,3299.0,2014-03-28
2014-03-28 14:30:00,3290.0,1866108.0,4018920080.0,121900.0,3297.0,3288.0,3402.0,,3141.0,3302.0,2014-03-28
2014-03-28 14:35:00,3295.0,1865714.0,2110788980.0,64108.0,3289.0,3289.0,3402.0,,3141.0,3297.0,2014-03-28
2014-03-28 14:40:00,3295.0,1866614.0,933973740.0,28334.0,3295.0,3294.0,3402.0,,3141.0,3299.0,2014-03-28
2014-03-28 14:45:00,3295.0,1869730.0,525414460.0,15942.0,3296.0,3294.0,3402.0,,3141.0,3297.0,2014-03-28
2014-03-28 14:50:00,3295.0,1871618.0,2279267040.0,69130.0,3295.0,3293.0,3402.0,,3141.0,3301.0,2014-03-28
2014-03-28 14:55:00,3300.0,1871366.0,1673287620.0,50728.0,3295.0,3294.0,3402.0,,3141.0,3300.0,2014-03-28
2014-03-28 15:00:00,3307.0,1844754.0,6289748120.0,190258.0,3300.0,3299.0,3402.0,,3141.0,3310.0,2014-03-28
2014-03-31 09:05:00,3318.0,1902138.0,5868199920.0,176954.0,3311.0,3311.0,3420.0,,3157.0,3320.0,2014-03-31
2014-03-31 09:10:00,3318.0,1912974.0,2927541300.0,88294.0,3318.0,3311.0,3420.0,,3157.0,3320.0,2014-03-31
2014-03-31 09:15:00,3316.0,1933458.0,3126415180.0,94204.0,3319.0,3315.0,3420.0,,3157.0,3322.0,2014-03-31
2014-03-31 09:20:00,3323.0,1940204.0,2966189080.0,89316.0,3317.0,3316.0,3420.0,,3157.0,3325.0,2014-03-31
2014-03-31 09:25:00,3328.0,1940218.0,2921351420.0,87816.0,3323.0,3323.0,3420.0,,3157.0,3329.0,2014-03-31
2014-03-31 09:30:00,3328.0,1938458.0,1630994320.0,49024.0,3328.0,3324.0,3420.0,,3157.0,3329.0,2014-03-31
2014-03-31 09:35:00,3325.0,1939782.0,1841613420.0,55346.0,3328.0,3324.0,3420.0,,3157.0,3330.0,2014-03-31
2014-03-31 09:40:00,3320.0,1928666.0,2832323160.0,85236.0,3325.0,3320.0,3420.0,,3157.0,3326.0,2014-03-31
2014-03-31 09:45:00,3323.0,1925026.0,1169808840.0,35218.0,3320.0,3319.0,3420.0,,3157.0,3324.0,2014-03-31
2014-03-31 09:50:00,3316.0,1920880.0,2303676920.0,69442.0,3323.0,3314.0,3420.0,,3157.0,3324.0,2014-03-31
2014-03-31 09:55:00,3317.0,1920184.0,738153300.0,22252.0,3317.0,3315.0,3420.0,,3157.0,3319.0,2014-03-31
2014-03-31 10:00:00,3321.0,1917916.0,717226640.0,21608.0,3318.0,3317.0,3420.0,,3157.0,3321.0,2014-03-31
2014-03-31 10:05:00,3320.0,1916252.0,998337700.0,30056.0,3321.0,3320.0,3420.0,,3157.0,3323.0,2014-03-31
2014-03-31 10:10:00,3321.0,1916132.0,543328680.0,16366.0,3320.0,3318.0,3420.0,,3157.0,3321.0,2014-03-31
2014-03-31 10:15:00,3320.0,1913896.0,690646880.0,20792.0,3320.0,3320.0,3420.0,,3157.0,3323.0,2014-03-31
2014-03-31 10:35:00,3318.0,1912254.0,639264600.0,19260.0,3320.0,3317.0,3420.0,,3157.0,3322.0,2014-03-31
2014-03-31 10:40:00,3320.0,1911088.0,450071240.0,13558.0,3318.0,3317.0,3420.0,,3157.0,3321.0,2014-03-31
2014-03-31 10:45:00,3319.0,1912036.0,673911460.0,20306.0,3320.0,3317.0,3420.0,,3157.0,3321.0,2014-03-31
2014-03-31 10:50:00,3317.0,1912076.0,546930820.0,16486.0,3319.0,3316.0,3420.0,,3157.0,3320.0,2014-03-31
2014-03-31 10:55:00,3315.0,1914096.0,1261612040.0,38052.0,3317.0,3314.0,3420.0,,3157.0,3318.0,2014-03-31
2014-03-31 11:00:00,3320.0,1910694.0,1374837580.0,41464.0,3315.0,3312.0,3420.0,,3157.0,3320.0,2014-03-31
2014-03-31 11:05:00,3322.0,1908992.0,1053666960.0,31734.0,3320.0,3317.0,3420.0,,3157.0,3323.0,2014-03-31
2014-03-31 11:10:00,3323.0,1909394.0,785735640.0,23654.0,3322.0,3319.0,3420.0,,3157.0,3324.0,2014-03-31
2014-03-31 11:15:00,3323.0,1908426.0,849581100.0,25566.0,3322.0,3321.0,3420.0,,3157.0,3325.0,2014-03-31
2014-03-31 11:20:00,3322.0,1906662.0,603679480.0,18166.0,3324.0,3321.0,3420.0,,3157.0,3325.0,2014-03-31
2014-03-31 11:25:00,3324.0,1906242.0,1082579100.0,32562.0,3323.0,3322.0,3420.0,,3157.0,3327.0,2014-03-31
2014-03-31 11:30:00,3324.0,1906520.0,1801933640.0,54156.0,3325.0,3324.0,3420.0,,3157.0,3330.0,2014-03-31
2014-03-31 13:35:00,3327.0,1917544.0,2263109480.0,68002.0,3324.0,3322.0,3420.0,,3157.0,3332.0,2014-03-31
2014-03-31 13:40:00,3332.0,1918416.0,2125273940.0,63798.0,3326.0,3326.0,3420.0,,3157.0,3334.0,2014-03-31
2014-03-31 13:45:00,3337.0,1938778.0,3013958480.0,90366.0,3332.0,3332.0,3420.0,,3157.0,3338.0,2014-03-31
2014-03-31 13:50:00,3338.0,1955662.0,3400047560.0,101804.0,3336.0,3336.0,3420.0,,3157.0,3343.0,2014-03-31
2014-03-31 13:55:00,3335.0,1950522.0,2242068220.0,67148.0,3338.0,3335.0,3420.0,,3157.0,3342.0,2014-03-31
2014-03-31 14:00:00,3336.0,1947486.0,1709948760.0,51276.0,3335.0,3332.0,3420.0,,3157.0,3338.0,2014-03-31
2014-03-31 14:05:00,3340.0,1950246.0,1101333520.0,32990.0,3336.0,3335.0,3420.0,,3157.0,3341.0,2014-03-31
2014-03-31 14:10:00,3342.0,1961404.0,3235301680.0,96814.0,3340.0,3338.0,3420.0,,3157.0,3345.0,2014-03-31
2014-03-31 14:15:00,3336.0,1960770.0,3721535600.0,111422.0,3342.0,3334.0,3420.0,,3157.0,3346.0,2014-03-31
2014-03-31 14:20:00,3327.0,1947042.0,4201034320.0,126130.0,3335.0,3326.0,3420.0,,3157.0,3336.0,2014-03-31
2014-03-31 14:25:00,3330.0,1945626.0,1978148460.0,59434.0,3328.0,3326.0,3420.0,,3157.0,3331.0,2014-03-31
2014-03-31 14:30:00,3327.0,1940524.0,1200676060.0,36066.0,3331.0,3326.0,3420.0,,3157.0,3332.0,2014-03-31
2014-03-31 14:35:00,3325.0,1935424.0,4684854800.0,140910.0,3327.0,3321.0,3420.0,,3157.0,3330.0,2014-03-31
2014-03-31 14:40:00,3327.0,1919280.0,2380461800.0,71580.0,3325.0,3322.0,3420.0,,3157.0,3330.0,2014-03-31
2014-03-31 14:45:00,3326.0,1915758.0,1360574980.0,40884.0,3326.0,3326.0,3420.0,,3157.0,3330.0,2014-03-31
2014-03-31 14:50:00,3329.0,1912742.0,785037340.0,23588.0,3327.0,3326.0,3420.0,,3157.0,3330.0,2014-03-31
2014-03-31 14:55:00,3327.0,1907374.0,1241809460.0,37338.0,3329.0,3323.0,3420.0,,3157.0,3329.0,2014-03-31
2014-03-31 15:00:00,3328.0,1885346.0,2250713240.0,67668.0,3327.0,3324.0,3420.0,,3157.0,3328.0,2014-03-31
2014-04-01 09:05:00,3333.0,1898124.0,2853565060.0,85646.0,3328.0,3327.0,3459.0,,3192.0,3336.0,2014-04-01
2014-04-01 09:10:00,3323.0,1899856.0,4267508440.0,128346.0,3333.0,3318.0,3459.0,,3192.0,3335.0,2014-04-01
2014-04-01 09:15:00,3323.0,1911820.0,2036465620.0,61314.0,3323.0,3319.0,3459.0,,3192.0,3324.0,2014-04-01
2014-04-01 09:20:00,3322.0,1912624.0,1342578200.0,40396.0,3322.0,3321.0,3459.0,,3192.0,3326.0,2014-04-01
2014-04-01 09:25:00,3325.0,1911892.0,1053288960.0,31684.0,3321.0,3321.0,3459.0,,3192.0,3327.0,2014-04-01
2014-04-01 09:30:00,3327.0,1916602.0,818008380.0,24600.0,3325.0,3323.0,3459.0,,3192.0,3327.0,2014-04-01
2014-04-01 09:35:00,3322.0,1924970.0,1748518740.0,52618.0,3328.0,3320.0,3459.0,,3192.0,3328.0,2014-04-01
2014-04-01 09:40:00,3324.0,1925284.0,1511876500.0,45510.0,3322.0,3320.0,3459.0,,3192.0,3325.0,2014-04-01
2014-04-01 09:45:00,3325.0,1926642.0,542285920.0,16316.0,3323.0,3322.0,3459.0,,3192.0,3325.0,2014-04-01
2014-04-01 09:50:00,3328.0,1932758.0,1561958900.0,46960.0,3325.0,3323.0,3459.0,,3192.0,3329.0,2014-04-01
2014-04-01 09:55:00,3329.0,1932182.0,659780040.0,19828.0,3329.0,3326.0,3459.0,,3192.0,3329.0,2014-04-01
2014-04-01 10:00:00,3332.0,1928530.0,1276684000.0,38340.0,3329.0,3328.0,3459.0,,3192.0,3332.0,2014-04-01
2014-04-01 10:05:00,3334.0,1926848.0,1535863460.0,46094.0,3332.0,3329.0,3459.0,,3192.0,3334.0,2014-04-01
2014-04-01 10:10:00,3329.0,1930084.0,902941940.0,27106.0,3334.0,3329.0,3459.0,,3192.0,3334.0,2014-04-01
2014-04-01 10:15:00,3329.0,1927914.0,725358560.0,21792.0,3330.0,3327.0,3459.0,,3192.0,3331.0,2014-04-01
2014-04-01 10:35:00,3329.0,1927544.0,529359300.0,15902.0,3329.0,3327.0,3459.0,,3192.0,3330.0,2014-04-01
2014-04-01 10:40:00,3333.0,1927856.0,845739440.0,25392.0,3329.0,3328.0,3459.0,,3192.0,3333.0,2014-04-01
2014-04-01 10:45:00,3326.0,1931398.0,998300160.0,29992.0,3333.0,3326.0,3459.0,,3192.0,3333.0,2014-04-01
2014-04-01 10:50:00,3323.0,1929164.0,2216478660.0,66680.0,3327.0,3321.0,3459.0,,3192.0,3328.0,2014-04-01
2014-04-01 10:55:00,3326.0,1934166.0,1077476260.0,32412.0,3323.0,3322.0,3459.0,,3192.0,3327.0,2014-04-01
2014-04-01 11:00:00,3323.0,1930606.0,885185440.0,26628.0,3326.0,3322.0,3459.0,,3192.0,3327.0,2014-04-01
2014-04-01 11:05:00,3323.0,1935204.0,1108365160.0,33364.0,3323.0,3320.0,3459.0,,3192.0,3324.0,2014-04-01
2014-04-01 11:10:00,3318.0,1938844.0,2391352540.0,72018.0,3323.0,3316.0,3459.0,,3192.0,3324.0,2014-04-01
2014-04-01 11:15:00,3324.0,1937218.0,1490951000.0,44894.0,3317.0,3317.0,3459.0,,3192.0,3325.0,2014-04-01
2014-04-01 11:20:00,3324.0,1935928.0,449810440.0,13534.0,3324.0,3322.0,3459.0,,3192.0,3325.0,2014-04-01
2014-04-01 11:25:00,3324.0,1933740.0,304907920.0,9174.0,3323.0,3322.0,3459.0,,3192.0,3325.0,2014-04-01
2014-04-01 11:30:00,3326.0,1928766.0,1086132420.0,32664.0,3325.0,3323.0,3459.0,,3192.0,3327.0,2014-04-01
2014-04-01 13:35:00,3326.0,1925194.0,1531281740.0,46038.0,3326.0,3324.0,3459.0,,3192.0,3328.0,2014-04-01
2014-04-01 13:40:00,3328.0,1926152.0,579775540.0,17428.0,3327.0,3325.0,3459.0,,3192.0,3328.0,2014-04-01
2014-04-01 13:45:00,3327.0,1923166.0,555912080.0,16706.0,3328.0,3326.0,3459.0,,3192.0,3329.0,2014-04-01
2014-04-01 13:50:00,3331.0,1918222.0,1115312180.0,33496.0,3327.0,3327.0,3459.0,,3192.0,3331.0,2014-04-01
2014-04-01 13:55:00,3329.0,1919296.0,1407803640.0,42280.0,3330.0,3327.0,3459.0,,3192.0,3331.0,2014-04-01
2014-04-01 14:00:00,3328.0,1920960.0,726856960.0,21834.0,3329.0,3328.0,3459.0,,3192.0,3330.0,2014-04-01
2014-04-01 14:05:00,3329.0,1921930.0,569744200.0,17114.0,3329.0,3328.0,3459.0,,3192.0,3330.0,2014-04-01
2014-04-01 14:10:00,3327.0,1923392.0,595828520.0,17906.0,3329.0,3326.0,3459.0,,3192.0,3329.0,2014-04-01
2014-04-01 14:15:00,3324.0,1919854.0,893173720.0,26862.0,3327.0,3323.0,3459.0,,3192.0,3328.0,2014-04-01
2014-04-01 14:20:00,3326.0,1917504.0,615041300.0,18498.0,3324.0,3323.0,3459.0,,3192.0,3327.0,2014-04-01
2014-04-01 14:25:00,3331.0,1914576.0,1969128140.0,59150.0,3326.0,3324.0,3459.0,,3192.0,3332.0,2014-04-01
2014-04-01 14:30:00,3330.0,1920098.0,2572738400.0,77208.0,3332.0,3329.0,3459.0,,3192.0,3335.0,2014-04-01
2014-04-01 14:35:00,3331.0,1918978.0,881126560.0,26446.0,3330.0,3330.0,3459.0,,3192.0,3333.0,2014-04-01
2014-04-01 14:40:00,3332.0,1916956.0,1315960840.0,39484.0,3332.0,3330.0,3459.0,,3192.0,3335.0,2014-04-01
2014-04-01 14:45:00,3329.0,1910498.0,1135708820.0,34102.0,3332.0,3328.0,3459.0,,3192.0,3333.0,2014-04-01
2014-04-01 14:50:00,3329.0,1905780.0,681318000.0,20464.0,3329.0,3328.0,3459.0,,3192.0,3331.0,2014-04-01
2014-04-01 14:55:00,3330.0,1902568.0,628303300.0,18874.0,3329.0,3328.0,3459.0,,3192.0,3330.0,2014-04-01
2014-04-01 15:00:00,3331.0,1895238.0,1527033820.0,45854.0,3330.0,3329.0,3459.0,,3192.0,3331.0,2014-04-01
2014-04-02 09:05:00,3340.0,1900226.0,5420547800.0,162076.0,3345.0,3337.0,3459.0,,3192.0,3351.0,2014-04-02
2014-04-02 09:10:00,3334.0,1917980.0,3604142080.0,108036.0,3340.0,3333.0,3459.0,,3192.0,3343.0,2014-04-02
2014-04-02 09:15:00,3335.0,1922936.0,1419476120.0,42562.0,3334.0,3333.0,3459.0,,3192.0,3337.0,2014-04-02
2014-04-02 09:20:00,3334.0,1933438.0,2101824240.0,63096.0,3335.0,3328.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 09:25:00,3331.0,1938410.0,982655320.0,29492.0,3335.0,3330.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 09:30:00,3335.0,1940110.0,641429780.0,19242.0,3332.0,3331.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 09:35:00,3334.0,1940482.0,1096617460.0,32886.0,3335.0,3332.0,3459.0,,3192.0,3337.0,2014-04-02
2014-04-02 09:40:00,3330.0,1948092.0,1712001640.0,51388.0,3334.0,3329.0,3459.0,,3192.0,3336.0,2014-04-02
2014-04-02 09:45:00,3329.0,1957474.0,2393894380.0,71938.0,3330.0,3324.0,3459.0,,3192.0,3331.0,2014-04-02
2014-04-02 09:50:00,3328.0,1957982.0,1036795280.0,31150.0,3329.0,3326.0,3459.0,,3192.0,3331.0,2014-04-02
2014-04-02 09:55:00,3325.0,1962700.0,1864740800.0,56068.0,3328.0,3324.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 10:00:00,3324.0,1969394.0,1319994960.0,39706.0,3325.0,3323.0,3459.0,,3192.0,3326.0,2014-04-02
2014-04-02 10:05:00,3322.0,1976086.0,3019985440.0,90924.0,3324.0,3319.0,3459.0,,3192.0,3324.0,2014-04-02
2014-04-02 10:10:00,3320.0,1977664.0,1345788440.0,40524.0,3321.0,3319.0,3459.0,,3192.0,3323.0,2014-04-02
2014-04-02 10:15:00,3319.0,1976958.0,1247659900.0,37580.0,3320.0,3319.0,3459.0,,3192.0,3322.0,2014-04-02
2014-04-02 10:35:00,3323.0,1973906.0,1073027740.0,32314.0,3320.0,3318.0,3459.0,,3192.0,3324.0,2014-04-02
2014-04-02 10:40:00,3325.0,1971272.0,1283886060.0,38614.0,3324.0,3322.0,3459.0,,3192.0,3327.0,2014-04-02
2014-04-02 10:45:00,3328.0,1971192.0,954325700.0,28690.0,3325.0,3324.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 10:50:00,3329.0,1970468.0,1865147200.0,56030.0,3328.0,3327.0,3459.0,,3192.0,3330.0,2014-04-02
2014-04-02 10:55:00,3335.0,1971384.0,2132781600.0,64008.0,3329.0,3329.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 11:00:00,3331.0,1976482.0,1674598320.0,50242.0,3335.0,3331.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 11:05:00,3330.0,1975926.0,767875100.0,23056.0,3331.0,3329.0,3459.0,,3192.0,3333.0,2014-04-02
2014-04-02 11:10:00,3333.0,1970914.0,687923220.0,20656.0,3329.0,3328.0,3459.0,,3192.0,3333.0,2014-04-02
2014-04-02 11:15:00,3330.0,1971202.0,437252680.0,13130.0,3332.0,3329.0,3459.0,,3192.0,3333.0,2014-04-02
2014-04-02 11:20:00,3328.0,1972672.0,492025900.0,14776.0,3329.0,3328.0,3459.0,,3192.0,3331.0,2014-04-02
2014-04-02 11:25:00,3333.0,1969376.0,927851940.0,27854.0,3329.0,3329.0,3459.0,,3192.0,3333.0,2014-04-02
2014-04-02 11:30:00,3330.0,1961706.0,691517160.0,20764.0,3332.0,3329.0,3459.0,,3192.0,3333.0,2014-04-02
2014-04-02 13:35:00,3332.0,1956242.0,1342653100.0,40288.0,3331.0,3330.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 13:40:00,3337.0,1944788.0,1726896300.0,51780.0,3333.0,3332.0,3459.0,,3192.0,3337.0,2014-04-02
2014-04-02 13:45:00,3334.0,1938546.0,1252893040.0,37560.0,3337.0,3333.0,3459.0,,3192.0,3338.0,2014-04-02
2014-04-02 13:50:00,3334.0,1938326.0,683334080.0,20502.0,3334.0,3331.0,3459.0,,3192.0,3335.0,2014-04-02
2014-04-02 13:55:00,3329.0,1937360.0,990471440.0,29732.0,3334.0,3329.0,3459.0,,3192.0,3334.0,2014-04-02
2014-04-02 14:00:00,3326.0,1946024.0,2140762280.0,64342.0,3329.0,3325.0,3459.0,,3192.0,3330.0,2014-04-02
2014-04-02 14:05:00,3326.0,1948986.0,1761314860.0,52956.0,3327.0,3324.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 14:10:00,3329.0,1946352.0,627403360.0,18854.0,3327.0,3326.0,3459.0,,3192.0,3329.0,2014-04-02
2014-04-02 14:15:00,3327.0,1946784.0,1000590320.0,30082.0,3329.0,3325.0,3459.0,,3192.0,3329.0,2014-04-02
2014-04-02 14:20:00,3323.0,1960598.0,2457812100.0,73938.0,3326.0,3322.0,3459.0,,3192.0,3327.0,2014-04-02
2014-04-02 14:25:00,3327.0,1961784.0,985953220.0,29650.0,3323.0,3323.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 14:30:00,3327.0,1962174.0,829596360.0,24938.0,3328.0,3325.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 14:35:00,3325.0,1967132.0,1502363300.0,45192.0,3327.0,3322.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 14:40:00,3325.0,1965618.0,1352110140.0,40646.0,3325.0,3324.0,3459.0,,3192.0,3328.0,2014-04-02
2014-04-02 14:45:00,3323.0,1977616.0,1715065620.0,51606.0,3326.0,3322.0,3459.0,,3192.0,3326.0,2014-04-02
2014-04-02 14:50:00,3322.0,1981778.0,1481703120.0,44606.0,3322.0,3320.0,3459.0,,3192.0,3324.0,2014-04-02
2014-04-02 14:55:00,3319.0,1988922.0,3225829260.0,97176.0,3323.0,3316.0,3459.0,,3192.0,3324.0,2014-04-02
2014-04-02 15:00:00,3317.0,1979114.0,2636131800.0,79432.0,3319.0,3317.0,3459.0,,3192.0,3321.0,2014-04-02
2014-04-03 09:05:00,3323.0,2002014.0,4548424560.0,137124.0,3314.0,3311.0,3461.0,,3194.0,3324.0,2014-04-03
2014-04-03 09:10:00,3319.0,2005132.0,1899369580.0,57202.0,3323.0,3318.0,3461.0,,3194.0,3323.0,2014-04-03
2014-04-03 09:15:00,3320.0,2008652.0,1234666860.0,37196.0,3319.0,3317.0,3461.0,,3194.0,3322.0,2014-04-03
2014-04-03 09:20:00,3324.0,2012550.0,1790978820.0,53894.0,3320.0,3319.0,3461.0,,3194.0,3325.0,2014-04-03
2014-04-03 09:25:00,3326.0,2011084.0,1590040700.0,47820.0,3324.0,3322.0,3461.0,,3194.0,3327.0,2014-04-03
2014-04-03 09:30:00,3326.0,2013642.0,1125437560.0,33838.0,3325.0,3324.0,3461.0,,3194.0,3327.0,2014-04-03
2014-04-03 09:35:00,3325.0,2014536.0,1018470060.0,30622.0,3326.0,3324.0,3461.0,,3194.0,3328.0,2014-04-03
2014-04-03 09:40:00,3326.0,2011984.0,994543720.0,29912.0,3325.0,3323.0,3461.0,,3194.0,3327.0,2014-04-03
2014-04-03 09:45:00,3326.0,2009156.0,867026520.0,26064.0,3325.0,3324.0,3461.0,,3194.0,3328.0,2014-04-03
2014-04-03 09:50:00,3328.0,2010408.0,1536531960.0,46172.0,3326.0,3325.0,3461.0,,3194.0,3329.0,2014-04-03
2014-04-03 09:55:00,3327.0,2008802.0,1194970700.0,35902.0,3328.0,3326.0,3461.0,,3194.0,3330.0,2014-04-03
2014-04-03 10:00:00,3322.0,2008042.0,1267690180.0,38136.0,3327.0,3322.0,3461.0,,3194.0,3328.0,2014-04-03
2014-04-03 10:05:00,3323.0,2006538.0,1223983600.0,36844.0,3322.0,3320.0,3461.0,,3194.0,3324.0,2014-04-03
2014-04-03 10:10:00,3322.0,2009286.0,800349480.0,24088.0,3323.0,3320.0,3461.0,,3194.0,3325.0,2014-04-03
2014-04-03 10:15:00,3323.0,2009272.0,918065720.0,27644.0,3322.0,3319.0,3461.0,,3194.0,3323.0,2014-04-03
2014-04-03 10:35:00,3319.0,2012986.0,1311468440.0,39512.0,3323.0,3317.0,3461.0,,3194.0,3323.0,2014-04-03
2014-04-03 10:40:00,3321.0,2018772.0,1295963260.0,39052.0,3319.0,3316.0,3461.0,,3194.0,3321.0,2014-04-03
2014-04-03 10:45:00,3321.0,2019300.0,465227000.0,14010.0,3320.0,3319.0,3461.0,,3194.0,3322.0,2014-04-03
2014-04-03 10:50:00,3325.0,2013794.0,1310849740.0,39438.0,3320.0,3320.0,3461.0,,3194.0,3326.0,2014-04-03
2014-04-03 10:55:00,3325.0,2012336.0,1025858960.0,30848.0,3326.0,3324.0,3461.0,,3194.0,3327.0,2014-04-03
2014-04-03 11:00:00,3325.0,2006944.0,1009263300.0,30354.0,3325.0,3323.0,3461.0,,3194.0,3327.0,2014-04-03
2014-04-03 11:05:00,3329.0,2007724.0,3418177960.0,102682.0,3325.0,3323.0,3461.0,,3194.0,3332.0,2014-04-03
2014-04-03 11:10:00,3329.0,2008558.0,2043397480.0,61350.0,3330.0,3328.0,3461.0,,3194.0,3333.0,2014-04-03
2014-04-03 11:15:00,3331.0,2010466.0,2013140660.0,60448.0,3329.0,3327.0,3461.0,,3194.0,3333.0,2014-04-03
2014-04-03 11:20:00,3334.0,2009718.0,5599610840.0,167794.0,3330.0,3330.0,3461.0,,3194.0,3343.0,2014-04-03
2014-04-03 11:25:00,3335.0,1996006.0,1992380340.0,59750.0,3335.0,3332.0,3461.0,,3194.0,3336.0,2014-04-03
2014-04-03 11:30:00,3330.0,1972716.0,2521966900.0,75682.0,3334.0,3329.0,3461.0,,3194.0,3336.0,2014-04-03
2014-04-03 13:35:00,3326.0,1978466.0,2439252880.0,73322.0,3326.0,3325.0,3461.0,,3194.0,3329.0,2014-04-03
2014-04-03 13:40:00,3328.0,1979154.0,624308160.0,18762.0,3326.0,3325.0,3461.0,,3194.0,3329.0,2014-04-03
2014-04-03 13:45:00,3329.0,1981908.0,812167100.0,24398.0,3328.0,3327.0,3461.0,,3194.0,3330.0,2014-04-03
2014-04-03 13:50:00,3333.0,1983602.0,1899050400.0,56996.0,3329.0,3328.0,3461.0,,3194.0,3334.0,2014-04-03
2014-04-03 13:55:00,3332.0,1988050.0,812367540.0,24372.0,3334.0,3331.0,3461.0,,3194.0,3335.0,2014-04-03
2014-04-03 14:00:00,3330.0,1991008.0,833879880.0,25032.0,3332.0,3329.0,3461.0,,3194.0,3334.0,2014-04-03
2014-04-03 14:05:00,3327.0,1986524.0,1438639340.0,43238.0,3330.0,3325.0,3461.0,,3194.0,3331.0,2014-04-03
2014-04-03 14:10:00,3332.0,1988242.0,1041599980.0,31284.0,3326.0,3326.0,3461.0,,3194.0,3332.0,2014-04-03
2014-04-03 14:15:00,3332.0,1987986.0,721234300.0,21654.0,3332.0,3329.0,3461.0,,3194.0,3332.0,2014-04-03
2014-04-03 14:20:00,3336.0,1989820.0,2144807460.0,64330.0,3332.0,3330.0,3461.0,,3194.0,3337.0,2014-04-03
2014-04-03 14:25:00,3335.0,1989384.0,1885165080.0,56516.0,3335.0,3333.0,3461.0,,3194.0,3339.0,2014-04-03
2014-04-03 14:30:00,3334.0,1984860.0,1091611900.0,32750.0,3335.0,3331.0,3461.0,,3194.0,3336.0,2014-04-03
2014-04-03 14:35:00,3335.0,1985028.0,623025200.0,18682.0,3334.0,3333.0,3461.0,,3194.0,3336.0,2014-04-03
2014-04-03 14:40:00,3335.0,1984102.0,1420273140.0,42576.0,3335.0,3333.0,3461.0,,3194.0,3339.0,2014-04-03
2014-04-03 14:45:00,3339.0,1979570.0,975865380.0,29250.0,3335.0,3333.0,3461.0,,3194.0,3339.0,2014-04-03
2014-04-03 14:50:00,3335.0,1974784.0,1201090080.0,36004.0,3339.0,3334.0,3461.0,,3194.0,3339.0,2014-04-03
2014-04-03 14:55:00,3337.0,1967616.0,977849840.0,29298.0,3335.0,3335.0,3461.0,,3194.0,3339.0,2014-04-03
2014-04-03 15:00:00,3336.0,1931950.0,2456758200.0,73642.0,3338.0,3333.0,3461.0,,3194.0,3338.0,2014-04-03
2014-04-04 09:05:00,3338.0,1946270.0,3514228040.0,105246.0,3339.0,3335.0,3461.0,,3194.0,3344.0,2014-04-04
2014-04-04 09:10:00,3345.0,1961636.0,2865904880.0,85738.0,3338.0,3337.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 09:15:00,3342.0,1964690.0,1554028200.0,46474.0,3344.0,3342.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 09:20:00,3345.0,1965922.0,1873402900.0,56034.0,3342.0,3340.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 09:25:00,3343.0,1971026.0,1432205640.0,42820.0,3345.0,3342.0,3461.0,,3194.0,3347.0,2014-04-04
2014-04-04 09:30:00,3345.0,1966780.0,2066750400.0,61766.0,3343.0,3343.0,3461.0,,3194.0,3348.0,2014-04-04
2014-04-04 09:35:00,3346.0,1966070.0,1662974520.0,49690.0,3346.0,3345.0,3461.0,,3194.0,3349.0,2014-04-04
2014-04-04 09:40:00,3345.0,1965368.0,1021963720.0,30556.0,3346.0,3343.0,3461.0,,3194.0,3347.0,2014-04-04
2014-04-04 09:45:00,3343.0,1965874.0,477108440.0,14268.0,3345.0,3343.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 09:50:00,3343.0,1962646.0,1178643280.0,35262.0,3343.0,3341.0,3461.0,,3194.0,3344.0,2014-04-04
2014-04-04 09:55:00,3345.0,1962938.0,1013075380.0,30290.0,3343.0,3343.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 10:00:00,3345.0,1964324.0,725217000.0,21684.0,3345.0,3343.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 10:05:00,3345.0,1962716.0,814783720.0,24354.0,3346.0,3344.0,3461.0,,3194.0,3347.0,2014-04-04
2014-04-04 10:10:00,3346.0,1965414.0,665763720.0,19898.0,3345.0,3344.0,3461.0,,3194.0,3347.0,2014-04-04
2014-04-04 10:15:00,3344.0,1963444.0,731552000.0,21876.0,3346.0,3343.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 10:35:00,3345.0,1964020.0,480682020.0,14372.0,3345.0,3343.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 10:40:00,3345.0,1963678.0,536681300.0,16042.0,3345.0,3344.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 10:45:00,3342.0,1962212.0,1050559260.0,31424.0,3345.0,3341.0,3461.0,,3194.0,3345.0,2014-04-04
2014-04-04 10:50:00,3343.0,1961320.0,443173580.0,13254.0,3343.0,3342.0,3461.0,,3194.0,3345.0,2014-04-04
2014-04-04 10:55:00,3344.0,1961428.0,738523880.0,22082.0,3343.0,3343.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 11:00:00,3340.0,1962098.0,684783220.0,20488.0,3344.0,3340.0,3461.0,,3194.0,3345.0,2014-04-04
2014-04-04 11:05:00,3335.0,1957550.0,2842113720.0,85144.0,3341.0,3334.0,3461.0,,3194.0,3344.0,2014-04-04
2014-04-04 11:10:00,3337.0,1963326.0,1278490480.0,38312.0,3336.0,3334.0,3461.0,,3194.0,3339.0,2014-04-04
2014-04-04 11:15:00,3339.0,1962918.0,1053736360.0,31568.0,3336.0,3336.0,3461.0,,3194.0,3340.0,2014-04-04
2014-04-04 11:20:00,3338.0,1961636.0,610342060.0,18282.0,3339.0,3337.0,3461.0,,3194.0,3340.0,2014-04-04
2014-04-04 11:25:00,3341.0,1962570.0,594651240.0,17808.0,3338.0,3337.0,3461.0,,3194.0,3341.0,2014-04-04
2014-04-04 11:30:00,3345.0,1954958.0,1589463900.0,47542.0,3340.0,3339.0,3461.0,,3194.0,3346.0,2014-04-04
2014-04-04 13:35:00,3345.0,1956918.0,1258889980.0,37628.0,3345.0,3344.0,3461.0,,3194.0,3347.0,2014-04-04
2014-04-04 13:40:00,3354.0,1980222.0,4270797820.0,127436.0,3345.0,3344.0,3461.0,,3194.0,3356.0,2014-04-04
2014-04-04 13:45:00,3357.0,1997398.0,2752497380.0,82044.0,3354.0,3353.0,3461.0,,3194.0,3357.0,2014-04-04
2014-04-04 13:50:00,3354.0,1997998.0,1483777200.0,44234.0,3357.0,3352.0,3461.0,,3194.0,3357.0,2014-04-04
2014-04-04 13:55:00,3359.0,2001854.0,2713847660.0,80842.0,3354.0,3354.0,3461.0,,3194.0,3359.0,2014-04-04
2014-04-04 14:00:00,3359.0,2003916.0,2054245520.0,61146.0,3359.0,3356.0,3461.0,,3194.0,3362.0,2014-04-04
2014-04-04 14:05:00,3357.0,2006774.0,1440254100.0,42886.0,3360.0,3357.0,3461.0,,3194.0,3361.0,2014-04-04
2014-04-04 14:10:00,3363.0,2010474.0,2275164800.0,67692.0,3357.0,3357.0,3461.0,,3194.0,3364.0,2014-04-04
2014-04-04 14:15:00,3359.0,2009262.0,2738031840.0,81460.0,3363.0,3357.0,3461.0,,3194.0,3365.0,2014-04-04
2014-04-04 14:20:00,3359.0,2005002.0,3253746260.0,96950.0,3358.0,3353.0,3461.0,,3194.0,3360.0,2014-04-04
2014-04-04 14:25:00,3361.0,2012562.0,1331197680.0,39626.0,3359.0,3357.0,3461.0,,3194.0,3361.0,2014-04-04
2014-04-04 14:30:00,3359.0,2013612.0,670691000.0,19966.0,3360.0,3358.0,3461.0,,3194.0,3361.0,2014-04-04
2014-04-04 14:35:00,3360.0,2012996.0,765209040.0,22776.0,3359.0,3358.0,3461.0,,3194.0,3361.0,2014-04-04
2014-04-04 14:40:00,3362.0,2011462.0,1342012800.0,39916.0,3360.0,3359.0,3461.0,,3194.0,3364.0,2014-04-04
2014-04-04 14:45:00,3364.0,2006222.0,974024840.0,28964.0,3362.0,3361.0,3461.0,,3194.0,3365.0,2014-04-04
2014-04-04 14:50:00,3369.0,2009132.0,2499707700.0,74242.0,3363.0,3363.0,3461.0,,3194.0,3370.0,2014-04-04
2014-04-04 14:55:00,3372.0,1992098.0,4278546660.0,126828.0,3369.0,3368.0,3461.0,,3194.0,3377.0,2014-04-04
2014-04-04 15:00:00,3372.0,1930628.0,5030247360.0,149096.0,3372.0,3372.0,3461.0,,3194.0,3375.0,2014-04-04
2014-04-08 09:05:00,3389.0,1938440.0,6552104980.0,193338.0,3388.0,3384.0,3486.0,,3217.0,3393.0,2014-04-08
2014-04-08 09:10:00,3396.0,1947046.0,3438526180.0,101310.0,3389.0,3389.0,3486.0,,3217.0,3397.0,2014-04-08
2014-04-08 09:15:00,3394.0,1941586.0,1925587520.0,56736.0,3396.0,3391.0,3486.0,,3217.0,3398.0,2014-04-08
2014-04-08 09:20:00,3394.0,1934710.0,1534499380.0,45222.0,3394.0,3391.0,3486.0,,3217.0,3396.0,2014-04-08
2014-04-08 09:25:00,3393.0,1934740.0,831620060.0,24506.0,3394.0,3392.0,3486.0,,3217.0,3395.0,2014-04-08
2014-04-08 09:30:00,3393.0,1941094.0,1618890220.0,47728.0,3393.0,3390.0,3486.0,,3217.0,3394.0,2014-04-08
2014-04-08 09:35:00,3403.0,1940352.0,4240480760.0,124720.0,3394.0,3394.0,3486.0,,3217.0,3405.0,2014-04-08
2014-04-08 09:40:00,3402.0,1945092.0,2962049560.0,87028.0,3402.0,3401.0,3486.0,,3217.0,3406.0,2014-04-08
2014-04-08 09:45:00,3399.0,1944912.0,1571792020.0,46212.0,3402.0,3398.0,3486.0,,3217.0,3404.0,2014-04-08
2014-04-08 09:50:00,3398.0,1947554.0,1806544060.0,53164.0,3398.0,3396.0,3486.0,,3217.0,3400.0,2014-04-08
2014-04-08 09:55:00,3398.0,1949552.0,857326740.0,25236.0,3398.0,3396.0,3486.0,,3217.0,3400.0,2014-04-08
2014-04-08 10:00:00,3399.0,1947118.0,1005463820.0,29586.0,3397.0,3397.0,3486.0,,3217.0,3400.0,2014-04-08
2014-04-08 10:05:00,3401.0,1942194.0,1705130820.0,50152.0,3400.0,3398.0,3486.0,,3217.0,3403.0,2014-04-08
2014-04-08 10:10:00,3399.0,1943102.0,815300180.0,23980.0,3402.0,3398.0,3486.0,,3217.0,3402.0,2014-04-08
2014-04-08 10:15:00,3397.0,1946100.0,1085127480.0,31928.0,3399.0,3396.0,3486.0,,3217.0,3401.0,2014-04-08
2014-04-08 10:35:00,3398.0,1942710.0,1565687500.0,46092.0,3398.0,3395.0,3486.0,,3217.0,3399.0,2014-04-08
2014-04-08 10:40:00,3398.0,1942930.0,792969940.0,23330.0,3398.0,3397.0,3486.0,,3217.0,3401.0,2014-04-08
2014-04-08 10:45:00,3399.0,1943576.0,483503480.0,14226.0,3399.0,3397.0,3486.0,,3217.0,3400.0,2014-04-08
2014-04-08 10:50:00,3399.0,1941850.0,810332780.0,23840.0,3399.0,3397.0,3486.0,,3217.0,3401.0,2014-04-08
2014-04-08 10:55:00,3399.0,1941084.0,585350880.0,17224.0,3398.0,3397.0,3486.0,,3217.0,3400.0,2014-04-08
2014-04-08 11:00:00,3401.0,1942300.0,1365507060.0,40156.0,3398.0,3398.0,3486.0,,3217.0,3403.0,2014-04-08
2014-04-08 11:05:00,3402.0,1945254.0,1728284300.0,50808.0,3401.0,3399.0,3486.0,,3217.0,3403.0,2014-04-08
2014-04-08 11:10:00,3404.0,1942944.0,1574819240.0,46258.0,3401.0,3400.0,3486.0,,3217.0,3408.0,2014-04-08
2014-04-08 11:15:00,3405.0,1944362.0,1269342240.0,37284.0,3404.0,3402.0,3486.0,,3217.0,3407.0,2014-04-08
2014-04-08 11:20:00,3408.0,1948706.0,1285403660.0,37732.0,3405.0,3404.0,3486.0,,3217.0,3409.0,2014-04-08
2014-04-08 11:25:00,3411.0,1951374.0,2160450340.0,63368.0,3408.0,3407.0,3486.0,,3217.0,3411.0,2014-04-08
2014-04-08 11:30:00,3416.0,1955236.0,2577912020.0,75534.0,3411.0,3409.0,3486.0,,3217.0,3416.0,2014-04-08
2014-04-08 13:35:00,3419.0,1956620.0,5851777540.0,171080.0,3418.0,3417.0,3486.0,,3217.0,3424.0,2014-04-08
2014-04-08 13:40:00,3422.0,1949530.0,2303293100.0,67310.0,3419.0,3418.0,3486.0,,3217.0,3425.0,2014-04-08
2014-04-08 13:45:00,3415.0,1939136.0,2829580700.0,82764.0,3421.0,3414.0,3486.0,,3217.0,3423.0,2014-04-08
2014-04-08 13:50:00,3419.0,1939446.0,2129647060.0,62356.0,3415.0,3413.0,3486.0,,3217.0,3419.0,2014-04-08
2014-04-08 13:55:00,3420.0,1937096.0,1127700700.0,32994.0,3418.0,3415.0,3486.0,,3217.0,3421.0,2014-04-08
2014-04-08 14:00:00,3419.0,1939214.0,1092791380.0,31962.0,3420.0,3417.0,3486.0,,3217.0,3421.0,2014-04-08
2014-04-08 14:05:00,3415.0,1941532.0,1623908360.0,47526.0,3418.0,3414.0,3486.0,,3217.0,3419.0,2014-04-08
2014-04-08 14:10:00,3407.0,1937668.0,3207567780.0,94014.0,3416.0,3406.0,3486.0,,3217.0,3416.0,2014-04-08
2014-04-08 14:15:00,3412.0,1934552.0,1710908980.0,50180.0,3407.0,3407.0,3486.0,,3217.0,3412.0,2014-04-08
2014-04-08 14:20:00,3414.0,1935748.0,1282929560.0,37590.0,3411.0,3410.0,3486.0,,3217.0,3415.0,2014-04-08
2014-04-08 14:25:00,3413.0,1934860.0,982449560.0,28776.0,3413.0,3412.0,3486.0,,3217.0,3416.0,2014-04-08
2014-04-08 14:30:00,3415.0,1939632.0,978182800.0,28650.0,3412.0,3412.0,3486.0,,3217.0,3416.0,2014-04-08
2014-04-08 14:35:00,3415.0,1939446.0,844402620.0,24724.0,3415.0,3414.0,3486.0,,3217.0,3417.0,2014-04-08
2014-04-08 14:40:00,3409.0,1941356.0,1552663260.0,45524.0,3414.0,3408.0,3486.0,,3217.0,3415.0,2014-04-08
2014-04-08 14:45:00,3411.0,1942204.0,1167570900.0,34238.0,3409.0,3408.0,3486.0,,3217.0,3412.0,2014-04-08
2014-04-08 14:50:00,3411.0,1939990.0,413464580.0,12120.0,3411.0,3410.0,3486.0,,3217.0,3412.0,2014-04-08
2014-04-08 14:55:00,3412.0,1935786.0,767678600.0,22506.0,3410.0,3409.0,3486.0,,3217.0,3413.0,2014-04-08
2014-04-08 15:00:00,3414.0,1912244.0,2179255920.0,63880.0,3413.0,3410.0,3486.0,,3217.0,3414.0,2014-04-08
2014-04-09 09:05:00,3417.0,1927496.0,3008632680.0,88078.0,3416.0,3413.0,3541.0,,3268.0,3418.0,2014-04-09
2014-04-09 09:10:00,3413.0,1936198.0,2248602000.0,65842.0,3416.0,3412.0,3541.0,,3268.0,3419.0,2014-04-09
2014-04-09 09:15:00,3411.0,1942978.0,1925111240.0,56448.0,3413.0,3409.0,3541.0,,3268.0,3414.0,2014-04-09
2014-04-09 09:20:00,3413.0,1939616.0,1378227700.0,40410.0,3411.0,3408.0,3541.0,,3268.0,3414.0,2014-04-09
2014-04-09 09:25:00,3412.0,1944014.0,912556780.0,26744.0,3414.0,3410.0,3541.0,,3268.0,3414.0,2014-04-09
2014-04-09 09:30:00,3415.0,1946206.0,946297640.0,27718.0,3412.0,3411.0,3541.0,,3268.0,3416.0,2014-04-09
2014-04-09 09:35:00,3416.0,1946026.0,947503880.0,27748.0,3414.0,3413.0,3541.0,,3268.0,3416.0,2014-04-09
2014-04-09 09:40:00,3410.0,1945170.0,1507528760.0,44176.0,3416.0,3410.0,3541.0,,3268.0,3417.0,2014-04-09
2014-04-09 09:45:00,3410.0,1947000.0,904215620.0,26512.0,3410.0,3409.0,3541.0,,3268.0,3413.0,2014-04-09
2014-04-09 09:50:00,3409.0,1953220.0,1173793180.0,34428.0,3410.0,3408.0,3541.0,,3268.0,3411.0,2014-04-09
2014-04-09 09:55:00,3411.0,1954808.0,799821440.0,23458.0,3409.0,3408.0,3541.0,,3268.0,3412.0,2014-04-09
2014-04-09 10:00:00,3414.0,1957066.0,1199274320.0,35142.0,3411.0,3410.0,3541.0,,3268.0,3414.0,2014-04-09
2014-04-09 10:05:00,3413.0,1958900.0,720321520.0,21106.0,3413.0,3411.0,3541.0,,3268.0,3415.0,2014-04-09
2014-04-09 10:10:00,3411.0,1964310.0,981099600.0,28756.0,3414.0,3410.0,3541.0,,3268.0,3414.0,2014-04-09
2014-04-09 10:15:00,3408.0,1970000.0,1963074360.0,57586.0,3411.0,3406.0,3541.0,,3268.0,3411.0,2014-04-09
2014-04-09 10:35:00,3410.0,1977804.0,1064841840.0,31232.0,3408.0,3408.0,3541.0,,3268.0,3411.0,2014-04-09
2014-04-09 10:40:00,3411.0,1977494.0,381963180.0,11198.0,3410.0,3409.0,3541.0,,3268.0,3412.0,2014-04-09
2014-04-09 10:45:00,3408.0,1986722.0,1699870420.0,49830.0,3411.0,3408.0,3541.0,,3268.0,3414.0,2014-04-09
2014-04-09 10:50:00,3409.0,1987860.0,455454860.0,13360.0,3409.0,3408.0,3541.0,,3268.0,3410.0,2014-04-09
2014-04-09 10:55:00,3409.0,1988352.0,211826900.0,6212.0,3409.0,3409.0,3541.0,,3268.0,3411.0,2014-04-09
2014-04-09 11:00:00,3411.0,1987046.0,268912000.0,7886.0,3409.0,3409.0,3541.0,,3268.0,3411.0,2014-04-09
2014-04-09 11:05:00,3411.0,1985264.0,607640360.0,17812.0,3411.0,3410.0,3541.0,,3268.0,3413.0,2014-04-09
2014-04-09 11:10:00,3410.0,1985022.0,247767000.0,7266.0,3411.0,3409.0,3541.0,,3268.0,3411.0,2014-04-09
2014-04-09 11:15:00,3405.0,1990146.0,1631228980.0,47880.0,3409.0,3405.0,3541.0,,3268.0,3410.0,2014-04-09
2014-04-09 11:20:00,3406.0,1990396.0,1080495720.0,31722.0,3406.0,3405.0,3541.0,,3268.0,3408.0,2014-04-09
2014-04-09 11:25:00,3403.0,1989858.0,1373731120.0,40350.0,3405.0,3403.0,3541.0,,3268.0,3407.0,2014-04-09
2014-04-09 11:30:00,3402.0,1988518.0,1395975800.0,41028.0,3404.0,3402.0,3541.0,,3268.0,3404.0,2014-04-09
2014-04-09 13:35:00,3410.0,1985566.0,1928934020.0,56624.0,3403.0,3402.0,3541.0,,3268.0,3410.0,2014-04-09
2014-04-09 13:40:00,3407.0,1984374.0,1631001500.0,47852.0,3410.0,3406.0,3541.0,,3268.0,3410.0,2014-04-09
2014-04-09 13:45:00,3407.0,1984050.0,1327738220.0,38984.0,3406.0,3405.0,3541.0,,3268.0,3407.0,2014-04-09
2014-04-09 13:50:00,3408.0,1982964.0,1211209600.0,35546.0,3406.0,3406.0,3541.0,,3268.0,3409.0,2014-04-09
2014-04-09 13:55:00,3406.0,1980706.0,675030820.0,19814.0,3409.0,3405.0,3541.0,,3268.0,3409.0,2014-04-09
2014-04-09 14:00:00,3406.0,1977762.0,895988120.0,26314.0,3405.0,3403.0,3541.0,,3268.0,3407.0,2014-04-09
2014-04-09 14:05:00,3405.0,1979364.0,1074991520.0,31576.0,3406.0,3403.0,3541.0,,3268.0,3406.0,2014-04-09
2014-04-09 14:10:00,3405.0,1976920.0,420376980.0,12344.0,3406.0,3404.0,3541.0,,3268.0,3407.0,2014-04-09
2014-04-09 14:15:00,3405.0,1979974.0,668456840.0,19636.0,3405.0,3403.0,3541.0,,3268.0,3405.0,2014-04-09
2014-04-09 14:20:00,3404.0,1981724.0,609033440.0,17884.0,3405.0,3404.0,3541.0,,3268.0,3407.0,2014-04-09
2014-04-09 14:25:00,3401.0,1986620.0,2128868980.0,62578.0,3404.0,3400.0,3541.0,,3268.0,3405.0,2014-04-09
2014-04-09 14:30:00,3396.0,1985530.0,3231464760.0,95088.0,3401.0,3395.0,3541.0,,3268.0,3402.0,2014-04-09
2014-04-09 14:35:00,3391.0,1988288.0,3697130060.0,108930.0,3396.0,3391.0,3541.0,,3268.0,3396.0,2014-04-09
2014-04-09 14:40:00,3386.0,1986094.0,4704491760.0,138878.0,3391.0,3384.0,3541.0,,3268.0,3393.0,2014-04-09
2014-04-09 14:45:00,3386.0,1975602.0,3194956000.0,94418.0,3386.0,3380.0,3541.0,,3268.0,3387.0,2014-04-09
2014-04-09 14:50:00,3387.0,1971404.0,1626155960.0,48024.0,3386.0,3384.0,3541.0,,3268.0,3388.0,2014-04-09
2014-04-09 14:55:00,3385.0,1969116.0,844418720.0,24940.0,3388.0,3384.0,3541.0,,3268.0,3388.0,2014-04-09
2014-04-09 15:00:00,3384.0,1953718.0,2665567320.0,78778.0,3386.0,3381.0,3541.0,,3268.0,3387.0,2014-04-09
2014-04-10 09:05:00,3393.0,1957742.0,3802304820.0,112134.0,3390.0,3387.0,3538.0,,3265.0,3395.0,2014-04-10
2014-04-10 09:10:00,3393.0,1967906.0,2174900700.0,64060.0,3393.0,3392.0,3538.0,,3265.0,3397.0,2014-04-10
2014-04-10 09:15:00,3393.0,1966884.0,1053534660.0,31056.0,3393.0,3391.0,3538.0,,3265.0,3394.0,2014-04-10
2014-04-10 09:20:00,3394.0,1971370.0,1062204280.0,31308.0,3393.0,3390.0,3538.0,,3265.0,3395.0,2014-04-10
2014-04-10 09:25:00,3395.0,1975632.0,1608031260.0,47362.0,3395.0,3393.0,3538.0,,3265.0,3397.0,2014-04-10
2014-04-10 09:30:00,3400.0,1977592.0,2653818980.0,78072.0,3394.0,3394.0,3538.0,,3265.0,3402.0,2014-04-10
2014-04-10 09:35:00,3400.0,1981730.0,2627829080.0,77234.0,3400.0,3400.0,3538.0,,3265.0,3405.0,2014-04-10
2014-04-10 09:40:00,3394.0,1977008.0,2455479320.0,72284.0,3401.0,3394.0,3538.0,,3265.0,3401.0,2014-04-10
2014-04-10 09:45:00,3394.0,1977306.0,940521640.0,27696.0,3395.0,3394.0,3538.0,,3265.0,3398.0,2014-04-10
2014-04-10 09:50:00,3395.0,1978306.0,1001197560.0,29500.0,3395.0,3392.0,3538.0,,3265.0,3396.0,2014-04-10
2014-04-10 09:55:00,3393.0,1981952.0,1015738800.0,29940.0,3395.0,3390.0,3538.0,,3265.0,3396.0,2014-04-10
2014-04-10 10:00:00,3395.0,1980840.0,709242280.0,20896.0,3393.0,3392.0,3538.0,,3265.0,3396.0,2014-04-10
2014-04-10 10:05:00,3391.0,1989454.0,1439947800.0,42450.0,3394.0,3390.0,3538.0,,3265.0,3396.0,2014-04-10
2014-04-10 10:10:00,3394.0,1991816.0,798889340.0,23548.0,3391.0,3390.0,3538.0,,3265.0,3394.0,2014-04-10
2014-04-10 10:15:00,3392.0,1996092.0,648160920.0,19104.0,3394.0,3392.0,3538.0,,3265.0,3394.0,2014-04-10
2014-04-10 10:35:00,3389.0,1998806.0,2045122460.0,60356.0,3393.0,3386.0,3538.0,,3265.0,3393.0,2014-04-10
2014-04-10 10:40:00,3389.0,1998760.0,562034520.0,16582.0,3389.0,3387.0,3538.0,,3265.0,3391.0,2014-04-10
2014-04-10 10:45:00,3387.0,2009342.0,1615732660.0,47716.0,3388.0,3384.0,3538.0,,3265.0,3388.0,2014-04-10
2014-04-10 10:50:00,3390.0,2006818.0,1005782400.0,29690.0,3386.0,3385.0,3538.0,,3265.0,3390.0,2014-04-10
2014-04-10 10:55:00,3389.0,2010528.0,1024839160.0,30236.0,3389.0,3387.0,3538.0,,3265.0,3392.0,2014-04-10
2014-04-10 11:00:00,3388.0,2012162.0,673000860.0,19862.0,3390.0,3387.0,3538.0,,3265.0,3390.0,2014-04-10
2014-04-10 11:05:00,3388.0,2013428.0,630886940.0,18616.0,3388.0,3387.0,3538.0,,3265.0,3391.0,2014-04-10
2014-04-10 11:10:00,3386.0,2013488.0,915273760.0,27030.0,3388.0,3385.0,3538.0,,3265.0,3388.0,2014-04-10
2014-04-10 11:15:00,3384.0,2020800.0,1311120080.0,38736.0,3386.0,3384.0,3538.0,,3265.0,3387.0,2014-04-10
2014-04-10 11:20:00,3387.0,2022924.0,1172765600.0,34654.0,3384.0,3383.0,3538.0,,3265.0,3387.0,2014-04-10
2014-04-10 11:25:00,3386.0,2020914.0,877903800.0,25918.0,3387.0,3386.0,3538.0,,3265.0,3389.0,2014-04-10
2014-04-10 11:30:00,3383.0,2017930.0,1297171420.0,38328.0,3387.0,3382.0,3538.0,,3265.0,3388.0,2014-04-10
2014-04-10 13:35:00,3381.0,2018708.0,2824566440.0,83550.0,3383.0,3378.0,3538.0,,3265.0,3385.0,2014-04-10
2014-04-10 13:40:00,3383.0,2019728.0,1233168060.0,36454.0,3381.0,3381.0,3538.0,,3265.0,3385.0,2014-04-10
2014-04-10 13:45:00,3380.0,2025458.0,1679215360.0,49682.0,3383.0,3378.0,3538.0,,3265.0,3383.0,2014-04-10
2014-04-10 13:50:00,3378.0,2026936.0,2097981940.0,62110.0,3380.0,3376.0,3538.0,,3265.0,3381.0,2014-04-10
2014-04-10 13:55:00,3385.0,2020340.0,2464415180.0,72874.0,3378.0,3377.0,3538.0,,3265.0,3386.0,2014-04-10
2014-04-10 14:00:00,3384.0,2015788.0,1407101440.0,41580.0,3384.0,3382.0,3538.0,,3265.0,3386.0,2014-04-10
2014-04-10 14:05:00,3374.0,2000206.0,4028809300.0,119260.0,3385.0,3373.0,3538.0,,3265.0,3386.0,2014-04-10
2014-04-10 14:10:00,3377.0,2004912.0,2105207200.0,62376.0,3374.0,3372.0,3538.0,,3265.0,3379.0,2014-04-10
2014-04-10 14:15:00,3376.0,2002160.0,1080333580.0,32004.0,3377.0,3374.0,3538.0,,3265.0,3378.0,2014-04-10
2014-04-10 14:20:00,3376.0,2003034.0,1186818260.0,35150.0,3375.0,3375.0,3538.0,,3265.0,3378.0,2014-04-10
2014-04-10 14:25:00,3379.0,2008420.0,1724750320.0,51052.0,3376.0,3376.0,3538.0,,3265.0,3381.0,2014-04-10
2014-04-10 14:30:00,3386.0,2008512.0,2197073540.0,64948.0,3379.0,3379.0,3538.0,,3265.0,3386.0,2014-04-10
2014-04-10 14:35:00,3382.0,2008592.0,1889072100.0,55812.0,3385.0,3382.0,3538.0,,3265.0,3387.0,2014-04-10
2014-04-10 14:40:00,3381.0,2012634.0,943246800.0,27898.0,3382.0,3380.0,3538.0,,3265.0,3383.0,2014-04-10
2014-04-10 14:45:00,3377.0,2017080.0,1094522400.0,32392.0,3381.0,3377.0,3538.0,,3265.0,3381.0,2014-04-10
2014-04-10 14:50:00,3371.0,2020482.0,2389902160.0,70820.0,3377.0,3371.0,3538.0,,3265.0,3378.0,2014-04-10
2014-04-10 14:55:00,3372.0,2018670.0,2232660460.0,66238.0,3372.0,3368.0,3538.0,,3265.0,3373.0,2014-04-10
2014-04-10 15:00:00,3368.0,2012070.0,2677106000.0,79438.0,3372.0,3367.0,3538.0,,3265.0,3374.0,2014-04-10
2014-04-11 09:05:00,3363.0,2028936.0,4322501900.0,128436.0,3373.0,3360.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 09:10:00,3366.0,2037592.0,1644574900.0,48886.0,3363.0,3361.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 09:15:00,3356.0,2056176.0,3125012020.0,93046.0,3367.0,3354.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 09:20:00,3358.0,2062470.0,2254830720.0,67172.0,3355.0,3353.0,3520.0,,3249.0,3361.0,2014-04-11
2014-04-11 09:25:00,3363.0,2073248.0,1995090460.0,59366.0,3358.0,3357.0,3520.0,,3249.0,3364.0,2014-04-11
2014-04-11 09:30:00,3365.0,2063768.0,2305637500.0,68520.0,3363.0,3362.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 09:35:00,3367.0,2064116.0,2815367720.0,83610.0,3366.0,3363.0,3520.0,,3249.0,3371.0,2014-04-11
2014-04-11 09:40:00,3374.0,2063968.0,2053121300.0,60940.0,3367.0,3365.0,3520.0,,3249.0,3374.0,2014-04-11
2014-04-11 09:45:00,3371.0,2062428.0,2571047260.0,76204.0,3374.0,3371.0,3520.0,,3249.0,3376.0,2014-04-11
2014-04-11 09:50:00,3371.0,2067260.0,1595752600.0,47332.0,3372.0,3369.0,3520.0,,3249.0,3374.0,2014-04-11
2014-04-11 09:55:00,3371.0,2063482.0,853350120.0,25310.0,3372.0,3370.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 10:00:00,3373.0,2064554.0,1316416860.0,39022.0,3370.0,3370.0,3520.0,,3249.0,3376.0,2014-04-11
2014-04-11 10:05:00,3367.0,2067732.0,1236455120.0,36688.0,3373.0,3367.0,3520.0,,3249.0,3374.0,2014-04-11
2014-04-11 10:10:00,3370.0,2067548.0,572690000.0,16996.0,3368.0,3368.0,3520.0,,3249.0,3371.0,2014-04-11
2014-04-11 10:15:00,3372.0,2065196.0,670190920.0,19872.0,3370.0,3370.0,3520.0,,3249.0,3374.0,2014-04-11
2014-04-11 10:35:00,3371.0,2066578.0,815216060.0,24184.0,3373.0,3369.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 10:40:00,3368.0,2064004.0,625396000.0,18560.0,3370.0,3368.0,3520.0,,3249.0,3372.0,2014-04-11
2014-04-11 10:45:00,3371.0,2064384.0,621955020.0,18462.0,3368.0,3367.0,3520.0,,3249.0,3371.0,2014-04-11
2014-04-11 10:50:00,3373.0,2066008.0,460952640.0,13672.0,3371.0,3370.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 10:55:00,3372.0,2066274.0,909454400.0,26966.0,3373.0,3370.0,3520.0,,3249.0,3375.0,2014-04-11
2014-04-11 11:00:00,3369.0,2065890.0,471124260.0,13980.0,3372.0,3368.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 11:05:00,3366.0,2066384.0,1449739480.0,43060.0,3369.0,3365.0,3520.0,,3249.0,3369.0,2014-04-11
2014-04-11 11:10:00,3364.0,2073694.0,1378969120.0,40982.0,3367.0,3363.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 11:15:00,3366.0,2072610.0,696152700.0,20686.0,3364.0,3363.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 11:20:00,3362.0,2071630.0,867558520.0,25796.0,3365.0,3362.0,3520.0,,3249.0,3366.0,2014-04-11
2014-04-11 11:25:00,3365.0,2069356.0,683493240.0,20316.0,3363.0,3362.0,3520.0,,3249.0,3366.0,2014-04-11
2014-04-11 11:30:00,3365.0,2066566.0,594018080.0,17660.0,3365.0,3362.0,3520.0,,3249.0,3366.0,2014-04-11
2014-04-11 13:35:00,3367.0,2068086.0,1005456560.0,29860.0,3366.0,3365.0,3520.0,,3249.0,3369.0,2014-04-11
2014-04-11 13:40:00,3364.0,2068412.0,673958920.0,20028.0,3366.0,3364.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 13:45:00,3363.0,2067444.0,771875100.0,22944.0,3365.0,3362.0,3520.0,,3249.0,3366.0,2014-04-11
2014-04-11 13:50:00,3368.0,2066860.0,925624960.0,27494.0,3364.0,3363.0,3520.0,,3249.0,3369.0,2014-04-11
2014-04-11 13:55:00,3371.0,2065686.0,1116734160.0,33154.0,3368.0,3365.0,3520.0,,3249.0,3371.0,2014-04-11
2014-04-11 14:00:00,3371.0,2066694.0,1490934160.0,44222.0,3371.0,3370.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 14:05:00,3372.0,2069970.0,782362240.0,23206.0,3372.0,3369.0,3520.0,,3249.0,3373.0,2014-04-11
2014-04-11 14:10:00,3368.0,2068386.0,1988031340.0,58948.0,3372.0,3368.0,3520.0,,3249.0,3375.0,2014-04-11
2014-04-11 14:15:00,3366.0,2067862.0,1462232760.0,43428.0,3369.0,3364.0,3520.0,,3249.0,3370.0,2014-04-11
2014-04-11 14:20:00,3363.0,2071872.0,1678098600.0,49890.0,3366.0,3361.0,3520.0,,3249.0,3368.0,2014-04-11
2014-04-11 14:25:00,3363.0,2078570.0,689667200.0,20504.0,3363.0,3362.0,3520.0,,3249.0,3365.0,2014-04-11
2014-04-11 14:30:00,3364.0,2078880.0,750213820.0,22300.0,3363.0,3363.0,3520.0,,3249.0,3366.0,2014-04-11
2014-04-11 14:35:00,3366.0,2076652.0,1111028920.0,33020.0,3364.0,3362.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 14:40:00,3365.0,2076238.0,390046100.0,11590.0,3366.0,3364.0,3520.0,,3249.0,3367.0,2014-04-11
2014-04-11 14:45:00,3361.0,2076074.0,1358060320.0,40398.0,3366.0,3359.0,3520.0,,3249.0,3366.0,2014-04-11
2014-04-11 14:50:00,3362.0,2077712.0,1459519640.0,43428.0,3362.0,3359.0,3520.0,,3249.0,3363.0,2014-04-11
2014-04-11 14:55:00,3362.0,2070296.0,805510820.0,23954.0,3362.0,3360.0,3520.0,,3249.0,3364.0,2014-04-11
2014-04-11 15:00:00,3360.0,2039264.0,2567712280.0,76428.0,3363.0,3357.0,3520.0,,3249.0,3363.0,2014-04-11
2014-04-14 09:05:00,3377.0,2018788.0,6427280680.0,190644.0,3356.0,3355.0,3500.0,,3231.0,3384.0,2014-04-14
2014-04-14 09:10:00,3376.0,2020648.0,2405222140.0,71214.0,3377.0,3374.0,3500.0,,3231.0,3382.0,2014-04-14
2014-04-14 09:15:00,3384.0,2021312.0,2664611980.0,78828.0,3376.0,3375.0,3500.0,,3231.0,3385.0,2014-04-14
2014-04-14 09:20:00,3384.0,2026940.0,3142191220.0,92852.0,3384.0,3382.0,3500.0,,3231.0,3386.0,2014-04-14
2014-04-14 09:25:00,3384.0,2030122.0,1077801180.0,31854.0,3384.0,3382.0,3500.0,,3231.0,3386.0,2014-04-14
2014-04-14 09:30:00,3388.0,2029424.0,2257504000.0,66654.0,3384.0,3384.0,3500.0,,3231.0,3389.0,2014-04-14
2014-04-14 09:35:00,3387.0,2034070.0,2126553020.0,62772.0,3387.0,3386.0,3500.0,,3231.0,3390.0,2014-04-14
2014-04-14 09:40:00,3388.0,2032838.0,1287260060.0,38018.0,3387.0,3384.0,3500.0,,3231.0,3388.0,2014-04-14
2014-04-14 09:45:00,3390.0,2026354.0,1211867460.0,35766.0,3388.0,3386.0,3500.0,,3231.0,3390.0,2014-04-14
2014-04-14 09:50:00,3388.0,2016816.0,2078058420.0,61312.0,3390.0,3386.0,3500.0,,3231.0,3392.0,2014-04-14
2014-04-14 09:55:00,3388.0,2017198.0,1067219040.0,31500.0,3388.0,3386.0,3500.0,,3231.0,3390.0,2014-04-14
2014-04-14 10:00:00,3387.0,2018914.0,558522500.0,16488.0,3388.0,3386.0,3500.0,,3231.0,3389.0,2014-04-14
2014-04-14 10:05:00,3390.0,2016710.0,839695300.0,24780.0,3388.0,3387.0,3500.0,,3231.0,3391.0,2014-04-14
2014-04-14 10:10:00,3394.0,2014152.0,1503350260.0,44322.0,3390.0,3389.0,3500.0,,3231.0,3394.0,2014-04-14
2014-04-14 10:15:00,3393.0,2012466.0,777298960.0,22912.0,3394.0,3391.0,3500.0,,3231.0,3394.0,2014-04-14
2014-04-14 10:35:00,3389.0,2010832.0,732975900.0,21618.0,3392.0,3389.0,3500.0,,3231.0,3392.0,2014-04-14
2014-04-14 10:40:00,3389.0,2010694.0,740733100.0,21850.0,3389.0,3388.0,3500.0,,3231.0,3392.0,2014-04-14
2014-04-14 10:45:00,3388.0,2005172.0,1093616820.0,32276.0,3390.0,3386.0,3500.0,,3231.0,3391.0,2014-04-14
2014-04-14 10:50:00,3388.0,1999640.0,881731540.0,26030.0,3388.0,3386.0,3500.0,,3231.0,3389.0,2014-04-14
2014-04-14 10:55:00,3381.0,1993492.0,1762389920.0,52070.0,3387.0,3381.0,3500.0,,3231.0,3388.0,2014-04-14
2014-04-14 11:00:00,3370.0,1997136.0,4895661680.0,144992.0,3381.0,3370.0,3500.0,,3231.0,3382.0,2014-04-14
2014-04-14 11:05:00,3373.0,2001148.0,4131926180.0,122586.0,3370.0,3367.0,3500.0,,3231.0,3375.0,2014-04-14
2014-04-14 11:10:00,3368.0,2023762.0,3181470160.0,94450.0,3373.0,3365.0,3500.0,,3231.0,3373.0,2014-04-14
2014-04-14 11:15:00,3362.0,2029684.0,3618166540.0,107596.0,3368.0,3359.0,3500.0,,3231.0,3369.0,2014-04-14
2014-04-14 11:20:00,3365.0,2025770.0,2566304200.0,76346.0,3362.0,3357.0,3500.0,,3231.0,3366.0,2014-04-14
2014-04-14 11:25:00,3362.0,2025052.0,1000558580.0,29744.0,3365.0,3362.0,3500.0,,3231.0,3366.0,2014-04-14
2014-04-14 11:30:00,3350.0,2023376.0,3277910980.0,97704.0,3363.0,3350.0,3500.0,,3231.0,3364.0,2014-04-14
2014-04-14 13:35:00,3355.0,2014556.0,4120736540.0,122874.0,3350.0,3348.0,3500.0,,3231.0,3358.0,2014-04-14
2014-04-14 13:40:00,3349.0,2018950.0,2408021360.0,71856.0,3355.0,3349.0,3500.0,,3231.0,3355.0,2014-04-14
2014-04-14 13:45:00,3353.0,2017510.0,2397380460.0,71548.0,3349.0,3348.0,3500.0,,3231.0,3355.0,2014-04-14
2014-04-14 13:50:00,3355.0,2016136.0,1235591060.0,36850.0,3352.0,3351.0,3500.0,,3231.0,3355.0,2014-04-14
2014-04-14 13:55:00,3354.0,2019142.0,579217120.0,17274.0,3355.0,3352.0,3500.0,,3231.0,3355.0,2014-04-14
2014-04-14 14:00:00,3352.0,2021632.0,678134760.0,20228.0,3354.0,3351.0,3500.0,,3231.0,3355.0,2014-04-14
2014-04-14 14:05:00,3355.0,2020692.0,2048400520.0,61096.0,3352.0,3348.0,3500.0,,3231.0,3357.0,2014-04-14
2014-04-14 14:10:00,3353.0,2024170.0,1005343700.0,29974.0,3355.0,3352.0,3500.0,,3231.0,3356.0,2014-04-14
2014-04-14 14:15:00,3355.0,2024288.0,341339880.0,10178.0,3352.0,3352.0,3500.0,,3231.0,3356.0,2014-04-14
2014-04-14 14:20:00,3354.0,2025362.0,705271660.0,21024.0,3355.0,3353.0,3500.0,,3231.0,3356.0,2014-04-14
2014-04-14 14:25:00,3356.0,2022870.0,750961840.0,22390.0,3353.0,3352.0,3500.0,,3231.0,3356.0,2014-04-14
2014-04-14 14:30:00,3355.0,2024494.0,915460020.0,27272.0,3357.0,3354.0,3500.0,,3231.0,3359.0,2014-04-14
2014-04-14 14:35:00,3359.0,2013762.0,2089287940.0,62200.0,3355.0,3354.0,3500.0,,3231.0,3362.0,2014-04-14
2014-04-14 14:40:00,3357.0,2011388.0,762392560.0,22710.0,3359.0,3355.0,3500.0,,3231.0,3359.0,2014-04-14
2014-04-14 14:45:00,3350.0,2013364.0,1758397420.0,52442.0,3356.0,3349.0,3500.0,,3231.0,3356.0,2014-04-14
2014-04-14 14:50:00,3353.0,2012772.0,1421612720.0,42414.0,3350.0,3349.0,3500.0,,3231.0,3355.0,2014-04-14
2014-04-14 14:55:00,3355.0,2005556.0,993796340.0,29620.0,3354.0,3353.0,3500.0,,3231.0,3358.0,2014-04-14
2014-04-14 15:00:00,3360.0,1969124.0,2466773540.0,73468.0,3355.0,3353.0,3500.0,,3231.0,3361.0,2014-04-14
2014-04-15 09:05:00,3356.0,1967630.0,3355599100.0,99926.0,3357.0,3354.0,3503.0,,3234.0,3361.0,2014-04-15
2014-04-15 09:10:00,3362.0,1972552.0,1703111500.0,50732.0,3356.0,3352.0,3503.0,,3234.0,3362.0,2014-04-15
2014-04-15 09:15:00,3362.0,1964300.0,1920804680.0,57136.0,3361.0,3359.0,3503.0,,3234.0,3364.0,2014-04-15
2014-04-15 09:20:00,3356.0,1970928.0,1664537100.0,49544.0,3361.0,3356.0,3503.0,,3234.0,3364.0,2014-04-15
2014-04-15 09:25:00,3354.0,1977816.0,2552431160.0,76110.0,3356.0,3351.0,3503.0,,3234.0,3357.0,2014-04-15
2014-04-15 09:30:00,3355.0,1983410.0,1654945780.0,49334.0,3355.0,3352.0,3503.0,,3234.0,3357.0,2014-04-15
2014-04-15 09:35:00,3354.0,1982070.0,749705740.0,22350.0,3355.0,3353.0,3503.0,,3234.0,3356.0,2014-04-15
2014-04-15 09:40:00,3354.0,1980506.0,866399780.0,25814.0,3355.0,3354.0,3503.0,,3234.0,3358.0,2014-04-15
2014-04-15 09:45:00,3354.0,1984100.0,654358260.0,19508.0,3354.0,3353.0,3503.0,,3234.0,3356.0,2014-04-15
2014-04-15 09:50:00,3351.0,1987066.0,918687440.0,27400.0,3354.0,3351.0,3503.0,,3234.0,3355.0,2014-04-15
2014-04-15 09:55:00,3355.0,1986684.0,522324200.0,15576.0,3352.0,3351.0,3503.0,,3234.0,3355.0,2014-04-15
2014-04-15 10:00:00,3341.0,1991244.0,4870954520.0,145554.0,3355.0,3338.0,3503.0,,3234.0,3356.0,2014-04-15
2014-04-15 10:05:00,3340.0,2004204.0,3790097580.0,113480.0,3340.0,3336.0,3503.0,,3234.0,3344.0,2014-04-15
2014-04-15 10:10:00,3342.0,2016834.0,1930236880.0,57762.0,3341.0,3340.0,3503.0,,3234.0,3344.0,2014-04-15
2014-04-15 10:15:00,3341.0,2017604.0,1113131300.0,33328.0,3341.0,3338.0,3503.0,,3234.0,3342.0,2014-04-15
2014-04-15 10:35:00,3342.0,2018194.0,729345580.0,21838.0,3341.0,3338.0,3503.0,,3234.0,3342.0,2014-04-15
2014-04-15 10:40:00,3346.0,2013904.0,954927720.0,28564.0,3342.0,3340.0,3503.0,,3234.0,3346.0,2014-04-15
2014-04-15 10:45:00,3345.0,2013186.0,1222289880.0,36536.0,3346.0,3343.0,3503.0,,3234.0,3347.0,2014-04-15
2014-04-15 10:50:00,3346.0,2010970.0,1440484260.0,43046.0,3346.0,3343.0,3503.0,,3234.0,3349.0,2014-04-15
2014-04-15 10:55:00,3345.0,2008364.0,830929440.0,24844.0,3346.0,3342.0,3503.0,,3234.0,3347.0,2014-04-15
2014-04-15 11:00:00,3343.0,2009126.0,717663040.0,21462.0,3344.0,3342.0,3503.0,,3234.0,3346.0,2014-04-15
2014-04-15 11:05:00,3342.0,2010974.0,392714040.0,11746.0,3344.0,3342.0,3503.0,,3234.0,3345.0,2014-04-15
2014-04-15 11:10:00,3342.0,2014796.0,919702820.0,27528.0,3342.0,3339.0,3503.0,,3234.0,3343.0,2014-04-15
2014-04-15 11:15:00,3349.0,2011490.0,1463414500.0,43744.0,3342.0,3341.0,3503.0,,3234.0,3349.0,2014-04-15
2014-04-15 11:20:00,3356.0,1993964.0,3894256160.0,116174.0,3349.0,3346.0,3503.0,,3234.0,3357.0,2014-04-15
2014-04-15 11:25:00,3355.0,1986992.0,1733998660.0,51680.0,3355.0,3354.0,3503.0,,3234.0,3357.0,2014-04-15
2014-04-15 11:30:00,3358.0,1980164.0,1345677760.0,40104.0,3356.0,3353.0,3503.0,,3234.0,3358.0,2014-04-15
2014-04-15 13:35:00,3358.0,1977274.0,2204953360.0,65708.0,3353.0,3352.0,3503.0,,3234.0,3359.0,2014-04-15
2014-04-15 13:40:00,3361.0,1978450.0,1598099020.0,47582.0,3358.0,3356.0,3503.0,,3234.0,3361.0,2014-04-15
2014-04-15 13:45:00,3359.0,1983316.0,1199194040.0,35690.0,3361.0,3358.0,3503.0,,3234.0,3362.0,2014-04-15
2014-04-15 13:50:00,3356.0,1983988.0,963029100.0,28688.0,3359.0,3355.0,3503.0,,3234.0,3360.0,2014-04-15
2014-04-15 13:55:00,3358.0,1987548.0,755170240.0,22488.0,3356.0,3356.0,3503.0,,3234.0,3360.0,2014-04-15
2014-04-15 14:00:00,3358.0,1988922.0,818864660.0,24384.0,3359.0,3357.0,3503.0,,3234.0,3360.0,2014-04-15
2014-04-15 14:05:00,3358.0,1990968.0,1264719020.0,37658.0,3358.0,3357.0,3503.0,,3234.0,3360.0,2014-04-15
2014-04-15 14:10:00,3359.0,1995316.0,569533600.0,16966.0,3357.0,3356.0,3503.0,,3234.0,3359.0,2014-04-15
2014-04-15 14:15:00,3355.0,2006814.0,1754550200.0,52274.0,3359.0,3353.0,3503.0,,3234.0,3360.0,2014-04-15
2014-04-15 14:20:00,3358.0,2005570.0,1376407520.0,41010.0,3354.0,3353.0,3503.0,,3234.0,3359.0,2014-04-15
2014-04-15 14:25:00,3359.0,2007216.0,1434408000.0,42704.0,3358.0,3356.0,3503.0,,3234.0,3361.0,2014-04-15
2014-04-15 14:30:00,3358.0,2006118.0,849558680.0,25290.0,3359.0,3357.0,3503.0,,3234.0,3361.0,2014-04-15
2014-04-15 14:35:00,3359.0,2008630.0,584866820.0,17416.0,3359.0,3356.0,3503.0,,3234.0,3360.0,2014-04-15
2014-04-15 14:40:00,3361.0,2008812.0,585990440.0,17444.0,3358.0,3357.0,3503.0,,3234.0,3361.0,2014-04-15
2014-04-15 14:45:00,3362.0,2001502.0,1900334920.0,56508.0,3361.0,3361.0,3503.0,,3234.0,3365.0,2014-04-15
2014-04-15 14:50:00,3365.0,1998726.0,1437634580.0,42724.0,3363.0,3362.0,3503.0,,3234.0,3367.0,2014-04-15
2014-04-15 14:55:00,3367.0,1996772.0,1216593840.0,36148.0,3365.0,3364.0,3503.0,,3234.0,3367.0,2014-04-15
2014-04-15 15:00:00,3369.0,1974872.0,2858857140.0,84892.0,3367.0,3366.0,3503.0,,3234.0,3369.0,2014-04-15
2014-04-16 09:05:00,3357.0,1983002.0,3135045700.0,93386.0,3359.0,3353.0,3487.0,,3218.0,3360.0,2014-04-16
2014-04-16 09:10:00,3348.0,1985660.0,3040661920.0,90664.0,3357.0,3348.0,3487.0,,3218.0,3360.0,2014-04-16
2014-04-16 09:15:00,3349.0,1994884.0,1967023020.0,58722.0,3348.0,3348.0,3487.0,,3218.0,3352.0,2014-04-16
2014-04-16 09:20:00,3349.0,2004070.0,1960145920.0,58560.0,3349.0,3345.0,3487.0,,3218.0,3349.0,2014-04-16
2014-04-16 09:25:00,3350.0,2005556.0,984813520.0,29408.0,3348.0,3347.0,3487.0,,3218.0,3350.0,2014-04-16
2014-04-16 09:30:00,3351.0,2016160.0,1290688280.0,38518.0,3350.0,3348.0,3487.0,,3218.0,3352.0,2014-04-16
2014-04-16 09:35:00,3348.0,2022324.0,1135060320.0,33898.0,3351.0,3346.0,3487.0,,3218.0,3352.0,2014-04-16
2014-04-16 09:40:00,3349.0,2025934.0,712035940.0,21270.0,3348.0,3346.0,3487.0,,3218.0,3349.0,2014-04-16
2014-04-16 09:45:00,3343.0,2031538.0,1996318380.0,59686.0,3349.0,3342.0,3487.0,,3218.0,3350.0,2014-04-16
2014-04-16 09:50:00,3343.0,2039214.0,2826978840.0,84608.0,3344.0,3339.0,3487.0,,3218.0,3344.0,2014-04-16
2014-04-16 09:55:00,3342.0,2048078.0,1086572880.0,32514.0,3343.0,3340.0,3487.0,,3218.0,3344.0,2014-04-16
2014-04-16 10:00:00,3344.0,2049544.0,1108296480.0,33144.0,3342.0,3341.0,3487.0,,3218.0,3346.0,2014-04-16
2014-04-16 10:05:00,3348.0,2049108.0,1291770380.0,38610.0,3344.0,3343.0,3487.0,,3218.0,3348.0,2014-04-16
2014-04-16 10:10:00,3344.0,2051294.0,1091110420.0,32608.0,3347.0,3344.0,3487.0,,3218.0,3348.0,2014-04-16
2014-04-16 10:15:00,3342.0,2056468.0,966482600.0,28912.0,3344.0,3341.0,3487.0,,3218.0,3345.0,2014-04-16
2014-04-16 10:35:00,3331.0,2079378.0,4598584420.0,137870.0,3342.0,3330.0,3487.0,,3218.0,3342.0,2014-04-16
2014-04-16 10:40:00,3333.0,2087926.0,3120666940.0,93680.0,3331.0,3328.0,3487.0,,3218.0,3334.0,2014-04-16
2014-04-16 10:45:00,3334.0,2085234.0,1123695100.0,33712.0,3333.0,3331.0,3487.0,,3218.0,3335.0,2014-04-16
2014-04-16 10:50:00,3336.0,2087950.0,785928540.0,23572.0,3334.0,3332.0,3487.0,,3218.0,3336.0,2014-04-16
2014-04-16 10:55:00,3335.0,2087506.0,717996460.0,21520.0,3336.0,3335.0,3487.0,,3218.0,3337.0,2014-04-16
2014-04-16 11:00:00,3336.0,2096460.0,965550640.0,28954.0,3335.0,3333.0,3487.0,,3218.0,3336.0,2014-04-16
2014-04-16 11:05:00,3333.0,2098208.0,454513660.0,13632.0,3335.0,3333.0,3487.0,,3218.0,3336.0,2014-04-16
2014-04-16 11:10:00,3339.0,2095200.0,926535880.0,27766.0,3334.0,3333.0,3487.0,,3218.0,3339.0,2014-04-16
2014-04-16 11:15:00,3339.0,2092656.0,1503445320.0,45018.0,3339.0,3338.0,3487.0,,3218.0,3342.0,2014-04-16
2014-04-16 11:20:00,3337.0,2088584.0,862271260.0,25826.0,3339.0,3337.0,3487.0,,3218.0,3341.0,2014-04-16
2014-04-16 11:25:00,3338.0,2089148.0,501481240.0,15028.0,3337.0,3336.0,3487.0,,3218.0,3338.0,2014-04-16
2014-04-16 11:30:00,3336.0,2094450.0,832473160.0,24960.0,3338.0,3334.0,3487.0,,3218.0,3338.0,2014-04-16
2014-04-16 13:35:00,3340.0,2101608.0,898157080.0,26910.0,3336.0,3335.0,3487.0,,3218.0,3340.0,2014-04-16
2014-04-16 13:40:00,3338.0,2103914.0,533726320.0,15988.0,3340.0,3337.0,3487.0,,3218.0,3340.0,2014-04-16
2014-04-16 13:45:00,3338.0,2107088.0,463230840.0,13880.0,3338.0,3336.0,3487.0,,3218.0,3339.0,2014-04-16
2014-04-16 13:50:00,3341.0,2110944.0,667971160.0,20000.0,3338.0,3338.0,3487.0,,3218.0,3341.0,2014-04-16
2014-04-16 13:55:00,3341.0,2111188.0,669697720.0,20052.0,3341.0,3338.0,3487.0,,3218.0,3341.0,2014-04-16
2014-04-16 14:00:00,3336.0,2113230.0,788996660.0,23632.0,3341.0,3336.0,3487.0,,3218.0,3342.0,2014-04-16
2014-04-16 14:05:00,3333.0,2122484.0,1855794420.0,55664.0,3337.0,3332.0,3487.0,,3218.0,3337.0,2014-04-16
2014-04-16 14:10:00,3328.0,2125524.0,3914846880.0,117612.0,3332.0,3325.0,3487.0,,3218.0,3333.0,2014-04-16
2014-04-16 14:15:00,3328.0,2123950.0,1304691160.0,39202.0,3327.0,3326.0,3487.0,,3218.0,3330.0,2014-04-16
2014-04-16 14:20:00,3325.0,2135112.0,1906643580.0,57314.0,3327.0,3323.0,3487.0,,3218.0,3331.0,2014-04-16
2014-04-16 14:25:00,3327.0,2138930.0,1085209700.0,32632.0,3325.0,3323.0,3487.0,,3218.0,3328.0,2014-04-16
2014-04-16 14:30:00,3328.0,2136618.0,757896020.0,22778.0,3327.0,3326.0,3487.0,,3218.0,3329.0,2014-04-16
2014-04-16 14:35:00,3328.0,2142310.0,1744582160.0,52454.0,3328.0,3324.0,3487.0,,3218.0,3329.0,2014-04-16
2014-04-16 14:40:00,3332.0,2125170.0,3101198060.0,93062.0,3329.0,3328.0,3487.0,,3218.0,3335.0,2014-04-16
2014-04-16 14:45:00,3328.0,2120618.0,1180648740.0,35452.0,3332.0,3327.0,3487.0,,3218.0,3334.0,2014-04-16
2014-04-16 14:50:00,3325.0,2119462.0,1222183980.0,36744.0,3328.0,3324.0,3487.0,,3218.0,3329.0,2014-04-16
2014-04-16 14:55:00,3331.0,2102256.0,2705524820.0,81314.0,3324.0,3323.0,3487.0,,3218.0,3332.0,2014-04-16
2014-04-16 15:00:00,3329.0,2052922.0,4285235040.0,128606.0,3332.0,3328.0,3487.0,,3218.0,3335.0,2014-04-16
2014-04-17 09:05:00,3332.0,2051390.0,4166263940.0,125002.0,3336.0,3329.0,3470.0,,3203.0,3337.0,2014-04-17
2014-04-17 09:10:00,3336.0,2057314.0,2457436420.0,73678.0,3332.0,3332.0,3470.0,,3203.0,3338.0,2014-04-17
2014-04-17 09:15:00,3335.0,2060888.0,1204038180.0,36098.0,3336.0,3333.0,3470.0,,3203.0,3337.0,2014-04-17
2014-04-17 09:20:00,3329.0,2063936.0,1551838920.0,46572.0,3336.0,3329.0,3470.0,,3203.0,3336.0,2014-04-17
2014-04-17 09:25:00,3330.0,2071836.0,1874540680.0,56316.0,3330.0,3326.0,3470.0,,3203.0,3331.0,2014-04-17
2014-04-17 09:30:00,3332.0,2074694.0,846740660.0,25424.0,3331.0,3329.0,3470.0,,3203.0,3332.0,2014-04-17
2014-04-17 09:35:00,3332.0,2075394.0,879625980.0,26394.0,3332.0,3331.0,3470.0,,3203.0,3334.0,2014-04-17
2014-04-17 09:40:00,3332.0,2077310.0,537320860.0,16128.0,3332.0,3330.0,3470.0,,3203.0,3333.0,2014-04-17
2014-04-17 09:45:00,3333.0,2078402.0,359446200.0,10786.0,3332.0,3331.0,3470.0,,3203.0,3334.0,2014-04-17
2014-04-17 09:50:00,3334.0,2079584.0,840759820.0,25218.0,3333.0,3332.0,3470.0,,3203.0,3335.0,2014-04-17
2014-04-17 09:55:00,3332.0,2082790.0,983502720.0,29512.0,3333.0,3331.0,3470.0,,3203.0,3334.0,2014-04-17
2014-04-17 10:00:00,3332.0,2083892.0,413567760.0,12414.0,3332.0,3331.0,3470.0,,3203.0,3333.0,2014-04-17
2014-04-17 10:05:00,3332.0,2083996.0,330835900.0,9926.0,3333.0,3332.0,3470.0,,3203.0,3334.0,2014-04-17
2014-04-17 10:10:00,3331.0,2091452.0,1072817100.0,32210.0,3333.0,3330.0,3470.0,,3203.0,3333.0,2014-04-17
2014-04-17 10:15:00,3330.0,2088454.0,623534900.0,18722.0,3331.0,3329.0,3470.0,,3203.0,3332.0,2014-04-17
2014-04-17 10:35:00,3329.0,2089462.0,1599584500.0,48066.0,3330.0,3326.0,3470.0,,3203.0,3331.0,2014-04-17
2014-04-17 10:40:00,3330.0,2072354.0,1601186200.0,48086.0,3329.0,3327.0,3470.0,,3203.0,3332.0,2014-04-17
2014-04-17 10:45:00,3327.0,2065746.0,1522567560.0,45772.0,3330.0,3324.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 10:50:00,3329.0,2064814.0,475575360.0,14290.0,3327.0,3326.0,3470.0,,3203.0,3329.0,2014-04-17
2014-04-17 10:55:00,3329.0,2068810.0,939094980.0,28204.0,3329.0,3328.0,3470.0,,3203.0,3331.0,2014-04-17
2014-04-17 11:00:00,3328.0,2069298.0,407313860.0,12238.0,3329.0,3327.0,3470.0,,3203.0,3329.0,2014-04-17
2014-04-17 11:05:00,3329.0,2067638.0,599838900.0,18030.0,3327.0,3325.0,3470.0,,3203.0,3329.0,2014-04-17
2014-04-17 11:10:00,3329.0,2068582.0,386572540.0,11612.0,3329.0,3328.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 11:15:00,3328.0,2069062.0,250576580.0,7528.0,3330.0,3327.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 11:20:00,3330.0,2070244.0,153394320.0,4608.0,3329.0,3328.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 11:25:00,3328.0,2066464.0,752216860.0,22594.0,3330.0,3327.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 11:30:00,3330.0,2064662.0,1404304700.0,42206.0,3327.0,3324.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 13:35:00,3335.0,2066810.0,2299418480.0,69020.0,3329.0,3327.0,3470.0,,3203.0,3336.0,2014-04-17
2014-04-17 13:40:00,3339.0,2069398.0,2542484460.0,76202.0,3336.0,3333.0,3470.0,,3203.0,3339.0,2014-04-17
2014-04-17 13:45:00,3340.0,2074202.0,1925059600.0,57658.0,3338.0,3337.0,3470.0,,3203.0,3340.0,2014-04-17
2014-04-17 13:50:00,3339.0,2082424.0,1363162460.0,40826.0,3340.0,3337.0,3470.0,,3203.0,3341.0,2014-04-17
2014-04-17 13:55:00,3336.0,2080854.0,1014682460.0,30404.0,3339.0,3336.0,3470.0,,3203.0,3340.0,2014-04-17
2014-04-17 14:00:00,3335.0,2078456.0,965353480.0,28942.0,3336.0,3334.0,3470.0,,3203.0,3337.0,2014-04-17
2014-04-17 14:05:00,3334.0,2082246.0,944516920.0,28324.0,3335.0,3334.0,3470.0,,3203.0,3336.0,2014-04-17
2014-04-17 14:10:00,3336.0,2080764.0,341224480.0,10230.0,3334.0,3334.0,3470.0,,3203.0,3337.0,2014-04-17
2014-04-17 14:15:00,3329.0,2077070.0,2371992260.0,71224.0,3336.0,3328.0,3470.0,,3203.0,3336.0,2014-04-17
2014-04-17 14:20:00,3328.0,2075754.0,1026374660.0,30836.0,3329.0,3327.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 14:25:00,3328.0,2074166.0,917775480.0,27560.0,3328.0,3328.0,3470.0,,3203.0,3332.0,2014-04-17
2014-04-17 14:30:00,3326.0,2072558.0,1184063520.0,35586.0,3329.0,3326.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 14:35:00,3330.0,2075956.0,1126398780.0,33856.0,3327.0,3324.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 14:40:00,3328.0,2076022.0,524735080.0,15760.0,3330.0,3328.0,3470.0,,3203.0,3331.0,2014-04-17
2014-04-17 14:45:00,3329.0,2074230.0,342819440.0,10300.0,3328.0,3327.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 14:50:00,3328.0,2074954.0,734729360.0,22080.0,3328.0,3325.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 14:55:00,3329.0,2071088.0,707951200.0,21272.0,3328.0,3326.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-17 15:00:00,3324.0,2063784.0,2818843580.0,84754.0,3330.0,3324.0,3470.0,,3203.0,3330.0,2014-04-17
2014-04-18 09:05:00,3311.0,2090418.0,5372543380.0,162108.0,3323.0,3310.0,3464.0,,3197.0,3323.0,2014-04-18
2014-04-18 09:10:00,3306.0,2102466.0,2872864580.0,86836.0,3311.0,3306.0,3464.0,,3197.0,3312.0,2014-04-18
2014-04-18 09:15:00,3308.0,2107228.0,1909378800.0,57748.0,3307.0,3304.0,3464.0,,3197.0,3309.0,2014-04-18
2014-04-18 09:20:00,3302.0,2117274.0,2166205360.0,65564.0,3307.0,3302.0,3464.0,,3197.0,3307.0,2014-04-18
2014-04-18 09:25:00,3294.0,2118574.0,6248590240.0,189592.0,3302.0,3288.0,3464.0,,3197.0,3302.0,2014-04-18
2014-04-18 09:30:00,3277.0,2124646.0,6991999180.0,212990.0,3295.0,3273.0,3464.0,,3197.0,3297.0,2014-04-18
2014-04-18 09:35:00,3276.0,2114508.0,5000282740.0,152672.0,3276.0,3269.0,3464.0,,3197.0,3281.0,2014-04-18
2014-04-18 09:40:00,3276.0,2123494.0,1686584440.0,51476.0,3277.0,3273.0,3464.0,,3197.0,3279.0,2014-04-18
2014-04-18 09:45:00,3278.0,2116496.0,2585514800.0,78828.0,3277.0,3275.0,3464.0,,3197.0,3284.0,2014-04-18
2014-04-18 09:50:00,3282.0,2109486.0,1071208740.0,32658.0,3278.0,3278.0,3464.0,,3197.0,3282.0,2014-04-18
2014-04-18 09:55:00,3278.0,2102692.0,1464408960.0,44652.0,3281.0,3277.0,3464.0,,3197.0,3282.0,2014-04-18
2014-04-18 10:00:00,3279.0,2104894.0,1655324120.0,50522.0,3278.0,3274.0,3464.0,,3197.0,3280.0,2014-04-18
2014-04-18 10:05:00,3277.0,2104120.0,929536580.0,28354.0,3279.0,3277.0,3464.0,,3197.0,3280.0,2014-04-18
2014-04-18 10:10:00,3281.0,2104618.0,1002082640.0,30552.0,3277.0,3277.0,3464.0,,3197.0,3282.0,2014-04-18
2014-04-18 10:15:00,3281.0,2102808.0,1005118460.0,30626.0,3281.0,3280.0,3464.0,,3197.0,3283.0,2014-04-18
2014-04-18 10:35:00,3279.0,2106780.0,1958170820.0,59722.0,3281.0,3277.0,3464.0,,3197.0,3281.0,2014-04-18
2014-04-18 10:40:00,3278.0,2104348.0,859143640.0,26208.0,3279.0,3277.0,3464.0,,3197.0,3280.0,2014-04-18
2014-04-18 10:45:00,3275.0,2105994.0,1094780960.0,33408.0,3278.0,3275.0,3464.0,,3197.0,3280.0,2014-04-18
2014-04-18 10:50:00,3261.0,2119456.0,6162716160.0,188762.0,3275.0,3257.0,3464.0,,3197.0,3277.0,2014-04-18
2014-04-18 10:55:00,3251.0,2135680.0,4006676420.0,122996.0,3262.0,3251.0,3464.0,,3197.0,3264.0,2014-04-18
2014-04-18 11:00:00,3262.0,2124092.0,7602561700.0,233842.0,3252.0,3237.0,3464.0,,3197.0,3264.0,2014-04-18
2014-04-18 11:05:00,3268.0,2104302.0,4286078380.0,131170.0,3263.0,3262.0,3464.0,,3197.0,3272.0,2014-04-18
2014-04-18 11:10:00,3265.0,2102078.0,2041527000.0,62582.0,3268.0,3257.0,3464.0,,3197.0,3268.0,2014-04-18
2014-04-18 11:15:00,3266.0,2100998.0,2084066340.0,63830.0,3265.0,3263.0,3464.0,,3197.0,3268.0,2014-04-18
2014-04-18 11:20:00,3265.0,2102752.0,1192083860.0,36496.0,3266.0,3264.0,3464.0,,3197.0,3268.0,2014-04-18
2014-04-18 11:25:00,3264.0,2103518.0,824917340.0,25260.0,3265.0,3263.0,3464.0,,3197.0,3268.0,2014-04-18
2014-04-18 11:30:00,3260.0,2100382.0,956610800.0,29322.0,3264.0,3260.0,3464.0,,3197.0,3265.0,2014-04-18
2014-04-18 13:35:00,3259.0,2099742.0,2325133980.0,71392.0,3259.0,3253.0,3464.0,,3197.0,3260.0,2014-04-18
2014-04-18 13:40:00,3255.0,2094796.0,1549942580.0,47586.0,3259.0,3254.0,3464.0,,3197.0,3261.0,2014-04-18
2014-04-18 13:45:00,3256.0,2094410.0,609426080.0,18718.0,3255.0,3254.0,3464.0,,3197.0,3258.0,2014-04-18
2014-04-18 13:50:00,3259.0,2093082.0,1367724980.0,41960.0,3256.0,3254.0,3464.0,,3197.0,3263.0,2014-04-18
2014-04-18 13:55:00,3261.0,2095264.0,767806380.0,23546.0,3259.0,3258.0,3464.0,,3197.0,3262.0,2014-04-18
2014-04-18 14:00:00,3255.0,2097632.0,871628320.0,26756.0,3261.0,3254.0,3464.0,,3197.0,3262.0,2014-04-18
2014-04-18 14:05:00,3258.0,2097580.0,1107498760.0,34000.0,3255.0,3254.0,3464.0,,3197.0,3261.0,2014-04-18
2014-04-18 14:10:00,3257.0,2098086.0,409945400.0,12584.0,3259.0,3256.0,3464.0,,3197.0,3259.0,2014-04-18
2014-04-18 14:15:00,3256.0,2097592.0,538250320.0,16528.0,3258.0,3255.0,3464.0,,3197.0,3259.0,2014-04-18
2014-04-18 14:20:00,3257.0,2098908.0,1426642720.0,43838.0,3256.0,3252.0,3464.0,,3197.0,3258.0,2014-04-18
2014-04-18 14:25:00,3254.0,2097826.0,1004441340.0,30868.0,3257.0,3252.0,3464.0,,3197.0,3257.0,2014-04-18
2014-04-18 14:30:00,3249.0,2097954.0,1724741160.0,53054.0,3253.0,3249.0,3464.0,,3197.0,3254.0,2014-04-18
2014-04-18 14:35:00,3250.0,2109234.0,2065093480.0,63546.0,3249.0,3248.0,3464.0,,3197.0,3253.0,2014-04-18
2014-04-18 14:40:00,3249.0,2106314.0,1379405360.0,42426.0,3250.0,3249.0,3464.0,,3197.0,3254.0,2014-04-18
2014-04-18 14:45:00,3247.0,2105636.0,1545620520.0,47606.0,3249.0,3245.0,3464.0,,3197.0,3250.0,2014-04-18
2014-04-18 14:50:00,3255.0,2107010.0,4516818400.0,139030.0,3246.0,3239.0,3464.0,,3197.0,3257.0,2014-04-18
2014-04-18 14:55:00,3243.0,2097210.0,2633238640.0,80988.0,3255.0,3243.0,3464.0,,3197.0,3256.0,2014-04-18
2014-04-18 15:00:00,3245.0,2064662.0,3828122640.0,117910.0,3244.0,3242.0,3464.0,,3197.0,3251.0,2014-04-18
2014-04-21 09:05:00,3259.0,2057784.0,4411288980.0,135576.0,3252.0,3249.0,3400.0,,3139.0,3260.0,2014-04-21
2014-04-21 09:10:00,3244.0,2060366.0,3045027980.0,93764.0,3259.0,3239.0,3400.0,,3139.0,3259.0,2014-04-21
2014-04-21 09:15:00,3247.0,2058510.0,1449905740.0,44656.0,3244.0,3242.0,3400.0,,3139.0,3251.0,2014-04-21
2014-04-21 09:20:00,3253.0,2054748.0,1515848560.0,46654.0,3247.0,3244.0,3400.0,,3139.0,3255.0,2014-04-21
2014-04-21 09:25:00,3249.0,2055798.0,1241026680.0,38168.0,3253.0,3249.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 09:30:00,3254.0,2055924.0,889920660.0,27372.0,3249.0,3247.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 09:35:00,3256.0,2055588.0,1516862800.0,46582.0,3254.0,3253.0,3400.0,,3139.0,3259.0,2014-04-21
2014-04-21 09:40:00,3253.0,2055342.0,1077095240.0,33116.0,3256.0,3250.0,3400.0,,3139.0,3257.0,2014-04-21
2014-04-21 09:45:00,3254.0,2053924.0,552413700.0,16986.0,3253.0,3250.0,3400.0,,3139.0,3255.0,2014-04-21
2014-04-21 09:50:00,3252.0,2053550.0,489903660.0,15056.0,3254.0,3251.0,3400.0,,3139.0,3256.0,2014-04-21
2014-04-21 09:55:00,3248.0,2055356.0,1013089880.0,31182.0,3251.0,3246.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 10:00:00,3248.0,2056728.0,524566940.0,16152.0,3249.0,3246.0,3400.0,,3139.0,3250.0,2014-04-21
2014-04-21 10:05:00,3247.0,2059362.0,527251920.0,16240.0,3248.0,3245.0,3400.0,,3139.0,3249.0,2014-04-21
2014-04-21 10:10:00,3252.0,2059900.0,1165823480.0,35852.0,3246.0,3246.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 10:15:00,3253.0,2059224.0,430455720.0,13232.0,3253.0,3252.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 10:35:00,3254.0,2060360.0,624769780.0,19202.0,3254.0,3252.0,3400.0,,3139.0,3255.0,2014-04-21
2014-04-21 10:40:00,3252.0,2062390.0,551290980.0,16954.0,3253.0,3249.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 10:45:00,3249.0,2062524.0,787679860.0,24226.0,3253.0,3248.0,3400.0,,3139.0,3255.0,2014-04-21
2014-04-21 10:50:00,3248.0,2062780.0,281817660.0,8672.0,3250.0,3248.0,3400.0,,3139.0,3251.0,2014-04-21
2014-04-21 10:55:00,3251.0,2064180.0,575686940.0,17708.0,3248.0,3248.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 11:00:00,3249.0,2065398.0,232196100.0,7144.0,3251.0,3249.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 11:05:00,3249.0,2067038.0,436162840.0,13424.0,3249.0,3248.0,3400.0,,3139.0,3251.0,2014-04-21
2014-04-21 11:10:00,3251.0,2068528.0,434815560.0,13376.0,3249.0,3249.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 11:15:00,3251.0,2066458.0,616235980.0,18948.0,3251.0,3250.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 11:20:00,3251.0,2064936.0,447126600.0,13750.0,3251.0,3250.0,3400.0,,3139.0,3254.0,2014-04-21
2014-04-21 11:25:00,3251.0,2061572.0,271002920.0,8336.0,3251.0,3250.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 11:30:00,3256.0,2062430.0,2037255760.0,62572.0,3251.0,3251.0,3400.0,,3139.0,3259.0,2014-04-21
2014-04-21 13:35:00,3251.0,2063772.0,926476060.0,28478.0,3255.0,3251.0,3400.0,,3139.0,3256.0,2014-04-21
2014-04-21 13:40:00,3253.0,2063826.0,647412260.0,19906.0,3251.0,3250.0,3400.0,,3139.0,3255.0,2014-04-21
2014-04-21 13:45:00,3254.0,2060134.0,506925320.0,15578.0,3253.0,3252.0,3400.0,,3139.0,3256.0,2014-04-21
2014-04-21 13:50:00,3255.0,2062668.0,402836380.0,12378.0,3254.0,3253.0,3400.0,,3139.0,3256.0,2014-04-21
2014-04-21 13:55:00,3247.0,2065960.0,2750166200.0,84652.0,3254.0,3244.0,3400.0,,3139.0,3255.0,2014-04-21
2014-04-21 14:00:00,3255.0,2061726.0,1723796520.0,53018.0,3246.0,3246.0,3400.0,,3139.0,3256.0,2014-04-21
2014-04-21 14:05:00,3250.0,2057598.0,687533840.0,21138.0,3256.0,3250.0,3400.0,,3139.0,3256.0,2014-04-21
2014-04-21 14:10:00,3250.0,2054552.0,695066340.0,21388.0,3251.0,3248.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 14:15:00,3251.0,2054892.0,458601020.0,14108.0,3250.0,3249.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 14:20:00,3249.0,2054490.0,459831700.0,14148.0,3251.0,3248.0,3400.0,,3139.0,3252.0,2014-04-21
2014-04-21 14:25:00,3249.0,2053024.0,317756040.0,9778.0,3249.0,3248.0,3400.0,,3139.0,3251.0,2014-04-21
2014-04-21 14:30:00,3248.0,2054200.0,954779320.0,29394.0,3249.0,3246.0,3400.0,,3139.0,3250.0,2014-04-21
2014-04-21 14:35:00,3249.0,2052606.0,900506260.0,27732.0,3248.0,3245.0,3400.0,,3139.0,3249.0,2014-04-21
2014-04-21 14:40:00,3248.0,2051138.0,304660620.0,9380.0,3248.0,3247.0,3400.0,,3139.0,3249.0,2014-04-21
2014-04-21 14:45:00,3243.0,2048660.0,1568400640.0,48340.0,3248.0,3242.0,3400.0,,3139.0,3249.0,2014-04-21
2014-04-21 14:50:00,3241.0,2050764.0,1313169540.0,40508.0,3243.0,3240.0,3400.0,,3139.0,3244.0,2014-04-21
2014-04-21 14:55:00,3240.0,2042320.0,1445239500.0,44572.0,3241.0,3240.0,3400.0,,3139.0,3245.0,2014-04-21
2014-04-21 15:00:00,3235.0,2030240.0,3207705760.0,99096.0,3240.0,3235.0,3400.0,,3139.0,3240.0,2014-04-21
2014-04-22 09:05:00,3225.0,2047912.0,3799096940.0,117592.0,3232.0,3225.0,3378.0,,3119.0,3238.0,2014-04-22
2014-04-22 09:10:00,3223.0,2056706.0,2371810600.0,73564.0,3226.0,3221.0,3378.0,,3119.0,3228.0,2014-04-22
2014-04-22 09:15:00,3222.0,2052602.0,2134984720.0,66214.0,3223.0,3219.0,3378.0,,3119.0,3229.0,2014-04-22
2014-04-22 09:20:00,3223.0,2057338.0,1417545500.0,43976.0,3223.0,3221.0,3378.0,,3119.0,3227.0,2014-04-22
2014-04-22 09:25:00,3224.0,2057188.0,706376900.0,21908.0,3224.0,3223.0,3378.0,,3119.0,3226.0,2014-04-22
2014-04-22 09:30:00,3225.0,2057218.0,776895040.0,24082.0,3225.0,3224.0,3378.0,,3119.0,3228.0,2014-04-22
2014-04-22 09:35:00,3229.0,2063036.0,1332580840.0,41304.0,3225.0,3223.0,3378.0,,3119.0,3229.0,2014-04-22
2014-04-22 09:40:00,3228.0,2062342.0,1051931380.0,32586.0,3228.0,3226.0,3378.0,,3119.0,3230.0,2014-04-22
2014-04-22 09:45:00,3228.0,2059220.0,557458280.0,17266.0,3228.0,3227.0,3378.0,,3119.0,3230.0,2014-04-22
2014-04-22 09:50:00,3238.0,2061054.0,2553096220.0,78936.0,3229.0,3228.0,3378.0,,3119.0,3238.0,2014-04-22
2014-04-22 09:55:00,3233.0,2059128.0,1740635060.0,53790.0,3237.0,3233.0,3378.0,,3119.0,3239.0,2014-04-22
2014-04-22 10:00:00,3238.0,2055430.0,1988695200.0,61440.0,3234.0,3233.0,3378.0,,3119.0,3240.0,2014-04-22
2014-04-22 10:05:00,3237.0,2046996.0,2148651100.0,66300.0,3238.0,3237.0,3378.0,,3119.0,3244.0,2014-04-22
2014-04-22 10:10:00,3236.0,2044388.0,914282660.0,28262.0,3237.0,3233.0,3378.0,,3119.0,3238.0,2014-04-22
2014-04-22 10:15:00,3234.0,2045382.0,655718460.0,20276.0,3236.0,3232.0,3378.0,,3119.0,3236.0,2014-04-22
2014-04-22 10:35:00,3235.0,2046298.0,445157920.0,13760.0,3235.0,3233.0,3378.0,,3119.0,3237.0,2014-04-22
2014-04-22 10:40:00,3236.0,2047322.0,363213860.0,11226.0,3235.0,3233.0,3378.0,,3119.0,3238.0,2014-04-22
2014-04-22 10:45:00,3236.0,2047938.0,558335340.0,17256.0,3237.0,3234.0,3378.0,,3119.0,3237.0,2014-04-22
2014-04-22 10:50:00,3235.0,2047006.0,286511580.0,8854.0,3236.0,3235.0,3378.0,,3119.0,3237.0,2014-04-22
2014-04-22 10:55:00,3231.0,2048688.0,1075571940.0,33280.0,3236.0,3230.0,3378.0,,3119.0,3236.0,2014-04-22
2014-04-22 11:00:00,3231.0,2049392.0,832107920.0,25756.0,3232.0,3229.0,3378.0,,3119.0,3233.0,2014-04-22
2014-04-22 11:05:00,3230.0,2045342.0,863947700.0,26758.0,3231.0,3226.0,3378.0,,3119.0,3231.0,2014-04-22
2014-04-22 11:10:00,3229.0,2046032.0,331527500.0,10268.0,3230.0,3227.0,3378.0,,3119.0,3230.0,2014-04-22
2014-04-22 11:15:00,3231.0,2044178.0,686224120.0,21242.0,3230.0,3228.0,3378.0,,3119.0,3233.0,2014-04-22
2014-04-22 11:20:00,3232.0,2041634.0,422602460.0,13080.0,3231.0,3229.0,3378.0,,3119.0,3232.0,2014-04-22
2014-04-22 11:25:00,3229.0,2041392.0,192909940.0,5972.0,3231.0,3229.0,3378.0,,3119.0,3232.0,2014-04-22
2014-04-22 11:30:00,3230.0,2038850.0,368401440.0,11408.0,3230.0,3228.0,3378.0,,3119.0,3231.0,2014-04-22
2014-04-22 13:35:00,3217.0,2047120.0,2917741000.0,90530.0,3228.0,3215.0,3378.0,,3119.0,3229.0,2014-04-22
2014-04-22 13:40:00,3220.0,2051744.0,1950025720.0,60578.0,3217.0,3217.0,3378.0,,3119.0,3222.0,2014-04-22
2014-04-22 13:45:00,3221.0,2054854.0,805941480.0,25022.0,3220.0,3219.0,3378.0,,3119.0,3222.0,2014-04-22
2014-04-22 13:50:00,3214.0,2063650.0,2502960380.0,77812.0,3220.0,3212.0,3378.0,,3119.0,3222.0,2014-04-22
2014-04-22 13:55:00,3228.0,2053340.0,4602769480.0,142870.0,3214.0,3211.0,3378.0,,3119.0,3229.0,2014-04-22
2014-04-22 14:00:00,3231.0,2060314.0,4149215620.0,128344.0,3229.0,3228.0,3378.0,,3119.0,3238.0,2014-04-22
2014-04-22 14:05:00,3235.0,2060772.0,1830026400.0,56580.0,3231.0,3231.0,3378.0,,3119.0,3237.0,2014-04-22
2014-04-22 14:10:00,3235.0,2057542.0,1140496080.0,35250.0,3234.0,3234.0,3378.0,,3119.0,3237.0,2014-04-22
2014-04-22 14:15:00,3234.0,2055234.0,962344760.0,29756.0,3235.0,3232.0,3378.0,,3119.0,3237.0,2014-04-22
2014-04-22 14:20:00,3239.0,2047834.0,2738081220.0,84550.0,3234.0,3233.0,3378.0,,3119.0,3241.0,2014-04-22
2014-04-22 14:25:00,3236.0,2045894.0,963897600.0,29776.0,3240.0,3235.0,3378.0,,3119.0,3240.0,2014-04-22
2014-04-22 14:30:00,3240.0,2048328.0,1314239780.0,40596.0,3237.0,3235.0,3378.0,,3119.0,3240.0,2014-04-22
2014-04-22 14:35:00,3241.0,2046924.0,1587922580.0,49000.0,3240.0,3237.0,3378.0,,3119.0,3243.0,2014-04-22
2014-04-22 14:40:00,3251.0,2039304.0,3718579220.0,114500.0,3242.0,3242.0,3378.0,,3119.0,3252.0,2014-04-22
2014-04-22 14:45:00,3247.0,2032206.0,2535269060.0,78066.0,3252.0,3244.0,3378.0,,3119.0,3253.0,2014-04-22
2014-04-22 14:50:00,3246.0,2020914.0,1927845700.0,59336.0,3247.0,3245.0,3378.0,,3119.0,3253.0,2014-04-22
2014-04-22 14:55:00,3249.0,2021322.0,1228743820.0,37852.0,3245.0,3243.0,3378.0,,3119.0,3249.0,2014-04-22
2014-04-22 15:00:00,3244.0,1995910.0,2209868820.0,68110.0,3249.0,3242.0,3378.0,,3119.0,3249.0,2014-04-22
2014-04-23 09:05:00,3249.0,2005418.0,2332127160.0,71784.0,3248.0,3247.0,3361.0,,3102.0,3252.0,2014-04-23
2014-04-23 09:10:00,3255.0,2012174.0,2252246200.0,69268.0,3249.0,3247.0,3361.0,,3102.0,3255.0,2014-04-23
2014-04-23 09:15:00,3257.0,2016074.0,1739980700.0,53454.0,3255.0,3253.0,3361.0,,3102.0,3257.0,2014-04-23
2014-04-23 09:20:00,3253.0,2018852.0,1826748660.0,56126.0,3257.0,3252.0,3361.0,,3102.0,3258.0,2014-04-23
2014-04-23 09:25:00,3256.0,2016700.0,1437870420.0,44160.0,3253.0,3253.0,3361.0,,3102.0,3258.0,2014-04-23
2014-04-23 09:30:00,3255.0,2014854.0,901369600.0,27690.0,3255.0,3253.0,3361.0,,3102.0,3258.0,2014-04-23
2014-04-23 09:35:00,3252.0,2021508.0,1867014920.0,57422.0,3255.0,3249.0,3361.0,,3102.0,3256.0,2014-04-23
2014-04-23 09:40:00,3249.0,2026206.0,1436550280.0,44198.0,3251.0,3248.0,3361.0,,3102.0,3253.0,2014-04-23
2014-04-23 09:45:00,3253.0,2027946.0,815172860.0,25074.0,3248.0,3248.0,3361.0,,3102.0,3253.0,2014-04-23
2014-04-23 09:50:00,3251.0,2027952.0,604518980.0,18592.0,3252.0,3250.0,3361.0,,3102.0,3253.0,2014-04-23
2014-04-23 09:55:00,3255.0,2030872.0,901764140.0,27718.0,3251.0,3250.0,3361.0,,3102.0,3256.0,2014-04-23
2014-04-23 10:00:00,3249.0,2032874.0,1081273240.0,33250.0,3254.0,3249.0,3361.0,,3102.0,3256.0,2014-04-23
2014-04-23 10:05:00,3249.0,2033344.0,1048426300.0,32268.0,3249.0,3248.0,3361.0,,3102.0,3251.0,2014-04-23
2014-04-23 10:10:00,3252.0,2035020.0,390875840.0,12026.0,3249.0,3249.0,3361.0,,3102.0,3252.0,2014-04-23
2014-04-23 10:15:00,3251.0,2033280.0,423348580.0,13022.0,3252.0,3250.0,3361.0,,3102.0,3252.0,2014-04-23
2014-04-23 10:35:00,3253.0,2028706.0,1148823260.0,35308.0,3251.0,3251.0,3361.0,,3102.0,3256.0,2014-04-23
2014-04-23 10:40:00,3252.0,2028590.0,419257580.0,12890.0,3253.0,3251.0,3361.0,,3102.0,3254.0,2014-04-23
2014-04-23 10:45:00,3253.0,2028784.0,282380100.0,8682.0,3252.0,3251.0,3361.0,,3102.0,3254.0,2014-04-23
2014-04-23 10:50:00,3251.0,2028214.0,579093860.0,17806.0,3253.0,3250.0,3361.0,,3102.0,3255.0,2014-04-23
2014-04-23 10:55:00,3244.0,2029336.0,2548535220.0,78510.0,3251.0,3243.0,3361.0,,3102.0,3251.0,2014-04-23
2014-04-23 11:00:00,3244.0,2030486.0,1359041240.0,41880.0,3244.0,3243.0,3361.0,,3102.0,3247.0,2014-04-23
2014-04-23 11:05:00,3245.0,2034008.0,1033831160.0,31870.0,3244.0,3242.0,3361.0,,3102.0,3246.0,2014-04-23
2014-04-23 11:10:00,3243.0,2031092.0,470205940.0,14490.0,3245.0,3243.0,3361.0,,3102.0,3247.0,2014-04-23
2014-04-23 11:15:00,3243.0,2032510.0,589934260.0,18188.0,3243.0,3242.0,3361.0,,3102.0,3245.0,2014-04-23
2014-04-23 11:20:00,3245.0,2031068.0,574433460.0,17704.0,3243.0,3242.0,3361.0,,3102.0,3246.0,2014-04-23
2014-04-23 11:25:00,3242.0,2030858.0,1070032720.0,33006.0,3245.0,3240.0,3361.0,,3102.0,3246.0,2014-04-23
2014-04-23 11:30:00,3241.0,2025480.0,1209367860.0,37328.0,3241.0,3238.0,3361.0,,3102.0,3242.0,2014-04-23
2014-04-23 13:35:00,3238.0,2031944.0,1391394680.0,42966.0,3241.0,3235.0,3361.0,,3102.0,3243.0,2014-04-23
2014-04-23 13:40:00,3233.0,2030462.0,1258343420.0,38892.0,3238.0,3233.0,3361.0,,3102.0,3238.0,2014-04-23
2014-04-23 13:45:00,3233.0,2029258.0,1878492960.0,58114.0,3233.0,3230.0,3361.0,,3102.0,3235.0,2014-04-23
2014-04-23 13:50:00,3235.0,2034590.0,2062505460.0,63808.0,3234.0,3229.0,3361.0,,3102.0,3236.0,2014-04-23
2014-04-23 13:55:00,3231.0,2028452.0,1510099920.0,46708.0,3234.0,3230.0,3361.0,,3102.0,3236.0,2014-04-23
2014-04-23 14:00:00,3230.0,2027518.0,1685078920.0,52180.0,3231.0,3227.0,3361.0,,3102.0,3232.0,2014-04-23
2014-04-23 14:05:00,3226.0,2033032.0,1572833280.0,48742.0,3230.0,3225.0,3361.0,,3102.0,3230.0,2014-04-23
2014-04-23 14:10:00,3225.0,2031704.0,1217680940.0,37756.0,3227.0,3223.0,3361.0,,3102.0,3227.0,2014-04-23
2014-04-23 14:15:00,3223.0,2030452.0,1335138160.0,41400.0,3225.0,3222.0,3361.0,,3102.0,3227.0,2014-04-23
2014-04-23 14:20:00,3220.0,2045882.0,2321610180.0,72078.0,3222.0,3218.0,3361.0,,3102.0,3224.0,2014-04-23
2014-04-23 14:25:00,3228.0,2039332.0,2912848020.0,90398.0,3220.0,3216.0,3361.0,,3102.0,3229.0,2014-04-23
2014-04-23 14:30:00,3234.0,2020032.0,2778375280.0,85986.0,3229.0,3225.0,3361.0,,3102.0,3235.0,2014-04-23
2014-04-23 14:35:00,3237.0,2019240.0,2708019240.0,83692.0,3233.0,3232.0,3361.0,,3102.0,3238.0,2014-04-23
2014-04-23 14:40:00,3236.0,2014328.0,2711293500.0,83704.0,3237.0,3236.0,3361.0,,3102.0,3242.0,2014-04-23
2014-04-23 14:45:00,3246.0,2007524.0,2678274620.0,82600.0,3237.0,3236.0,3361.0,,3102.0,3247.0,2014-04-23
2014-04-23 14:50:00,3247.0,2003174.0,2920163900.0,89924.0,3247.0,3244.0,3361.0,,3102.0,3250.0,2014-04-23
2014-04-23 14:55:00,3250.0,1992794.0,3330709980.0,102472.0,3247.0,3246.0,3361.0,,3102.0,3253.0,2014-04-23
2014-04-23 15:00:00,3266.0,1961378.0,5997073000.0,184032.0,3250.0,3250.0,3361.0,,3102.0,3267.0,2014-04-23
2014-04-24 09:05:00,3271.0,1963792.0,4658154600.0,142492.0,3267.0,3265.0,3371.0,,3112.0,3273.0,2014-04-24
2014-04-24 09:10:00,3276.0,1971310.0,3095998820.0,94600.0,3271.0,3269.0,3371.0,,3112.0,3276.0,2014-04-24
2014-04-24 09:15:00,3276.0,1984868.0,3678268780.0,112184.0,3276.0,3276.0,3371.0,,3112.0,3282.0,2014-04-24
2014-04-24 09:20:00,3276.0,1981718.0,2417605720.0,73800.0,3276.0,3273.0,3371.0,,3112.0,3279.0,2014-04-24
2014-04-24 09:25:00,3273.0,1981556.0,1682212960.0,51380.0,3275.0,3271.0,3371.0,,3112.0,3277.0,2014-04-24
2014-04-24 09:30:00,3267.0,1977480.0,3305618620.0,101152.0,3273.0,3263.0,3371.0,,3112.0,3273.0,2014-04-24
2014-04-24 09:35:00,3264.0,1978156.0,1539656540.0,47126.0,3267.0,3264.0,3371.0,,3112.0,3270.0,2014-04-24
2014-04-24 09:40:00,3268.0,1976974.0,1144374900.0,35042.0,3265.0,3264.0,3371.0,,3112.0,3268.0,2014-04-24
2014-04-24 09:45:00,3271.0,1974952.0,1375157040.0,42052.0,3268.0,3267.0,3371.0,,3112.0,3272.0,2014-04-24
2014-04-24 09:50:00,3264.0,1979440.0,1702132860.0,52130.0,3270.0,3262.0,3371.0,,3112.0,3271.0,2014-04-24
2014-04-24 09:55:00,3265.0,1980546.0,449832220.0,13778.0,3264.0,3263.0,3371.0,,3112.0,3266.0,2014-04-24
2014-04-24 10:00:00,3268.0,1977506.0,651926120.0,19952.0,3265.0,3265.0,3371.0,,3112.0,3269.0,2014-04-24
2014-04-24 10:05:00,3274.0,1979768.0,1617035360.0,49436.0,3268.0,3267.0,3371.0,,3112.0,3274.0,2014-04-24
2014-04-24 10:10:00,3269.0,1982124.0,1159782920.0,35446.0,3274.0,3269.0,3371.0,,3112.0,3275.0,2014-04-24
2014-04-24 10:15:00,3274.0,1981016.0,688169740.0,21036.0,3269.0,3268.0,3371.0,,3112.0,3274.0,2014-04-24
2014-04-24 10:35:00,3279.0,1986746.0,3042083680.0,92792.0,3275.0,3275.0,3371.0,,3112.0,3282.0,2014-04-24
2014-04-24 10:40:00,3284.0,1984770.0,2902517840.0,88398.0,3279.0,3279.0,3371.0,,3112.0,3287.0,2014-04-24
2014-04-24 10:45:00,3286.0,1978144.0,2072201360.0,63088.0,3284.0,3282.0,3371.0,,3112.0,3287.0,2014-04-24
2014-04-24 10:50:00,3275.0,1969740.0,2906373300.0,88610.0,3286.0,3275.0,3371.0,,3112.0,3288.0,2014-04-24
2014-04-24 10:55:00,3272.0,1973470.0,2999325100.0,91698.0,3276.0,3267.0,3371.0,,3112.0,3276.0,2014-04-24
2014-04-24 11:00:00,3271.0,1979458.0,1216594820.0,37204.0,3271.0,3268.0,3371.0,,3112.0,3272.0,2014-04-24
2014-04-24 11:05:00,3273.0,1983060.0,1394887440.0,42626.0,3271.0,3271.0,3371.0,,3112.0,3275.0,2014-04-24
2014-04-24 11:10:00,3275.0,1984530.0,1445014960.0,44116.0,3274.0,3273.0,3371.0,,3112.0,3278.0,2014-04-24
2014-04-24 11:15:00,3271.0,1983204.0,1034052360.0,31584.0,3275.0,3271.0,3371.0,,3112.0,3276.0,2014-04-24
2014-04-24 11:20:00,3272.0,1979432.0,1712128440.0,52364.0,3271.0,3267.0,3371.0,,3112.0,3274.0,2014-04-24
2014-04-24 11:25:00,3275.0,1978062.0,1064941560.0,32522.0,3272.0,3271.0,3371.0,,3112.0,3277.0,2014-04-24
2014-04-24 11:30:00,3277.0,1971678.0,889325520.0,27156.0,3275.0,3272.0,3371.0,,3112.0,3277.0,2014-04-24
2014-04-24 13:35:00,3274.0,1972564.0,1400861260.0,42766.0,3275.0,3273.0,3371.0,,3112.0,3278.0,2014-04-24
2014-04-24 13:40:00,3274.0,1967452.0,896524280.0,27380.0,3275.0,3272.0,3371.0,,3112.0,3276.0,2014-04-24
2014-04-24 13:45:00,3276.0,1964116.0,1413921480.0,43150.0,3275.0,3274.0,3371.0,,3112.0,3280.0,2014-04-24
2014-04-24 13:50:00,3277.0,1965650.0,931242860.0,28436.0,3276.0,3273.0,3371.0,,3112.0,3277.0,2014-04-24
2014-04-24 13:55:00,3275.0,1968600.0,1076358120.0,32866.0,3277.0,3272.0,3371.0,,3112.0,3278.0,2014-04-24
2014-04-24 14:00:00,3277.0,1969634.0,685230700.0,20916.0,3275.0,3274.0,3371.0,,3112.0,3278.0,2014-04-24
2014-04-24 14:05:00,3275.0,1970258.0,604343420.0,18454.0,3276.0,3273.0,3371.0,,3112.0,3277.0,2014-04-24
2014-04-24 14:10:00,3279.0,1969452.0,1093685480.0,33368.0,3275.0,3274.0,3371.0,,3112.0,3280.0,2014-04-24
2014-04-24 14:15:00,3280.0,1980624.0,1789080580.0,54544.0,3279.0,3278.0,3371.0,,3112.0,3283.0,2014-04-24
2014-04-24 14:20:00,3275.0,1983488.0,1584527820.0,48356.0,3280.0,3274.0,3371.0,,3112.0,3281.0,2014-04-24
2014-04-24 14:25:00,3276.0,1985678.0,467373540.0,14264.0,3276.0,3275.0,3371.0,,3112.0,3278.0,2014-04-24
2014-04-24 14:30:00,3279.0,1981296.0,1123844420.0,34272.0,3276.0,3275.0,3371.0,,3112.0,3282.0,2014-04-24
2014-04-24 14:35:00,3286.0,1989228.0,2135011420.0,65024.0,3280.0,3279.0,3371.0,,3112.0,3287.0,2014-04-24
2014-04-24 14:40:00,3286.0,1984750.0,1913251320.0,58240.0,3287.0,3282.0,3371.0,,3112.0,3289.0,2014-04-24
2014-04-24 14:45:00,3287.0,1983728.0,1595020400.0,48554.0,3286.0,3282.0,3371.0,,3112.0,3288.0,2014-04-24
2014-04-24 14:50:00,3278.0,1973088.0,1841708420.0,56110.0,3287.0,3278.0,3371.0,,3112.0,3287.0,2014-04-24
2014-04-24 14:55:00,3286.0,1964010.0,1911561600.0,58226.0,3279.0,3278.0,3371.0,,3112.0,3287.0,2014-04-24
2014-04-24 15:00:00,3283.0,1939726.0,2895756060.0,88134.0,3286.0,3283.0,3371.0,,3112.0,3289.0,2014-04-24
2014-04-25 09:05:00,3292.0,1946946.0,3150277720.0,95720.0,3289.0,3287.0,3406.0,,3144.0,3296.0,2014-04-25
2014-04-25 09:10:00,3284.0,1958284.0,2255606780.0,68634.0,3291.0,3283.0,3406.0,,3144.0,3292.0,2014-04-25
2014-04-25 09:15:00,3289.0,1959384.0,1435856580.0,43668.0,3284.0,3283.0,3406.0,,3144.0,3292.0,2014-04-25
2014-04-25 09:20:00,3285.0,1963758.0,1409894160.0,42906.0,3289.0,3284.0,3406.0,,3144.0,3290.0,2014-04-25
2014-04-25 09:25:00,3278.0,1963634.0,2700365640.0,82320.0,3285.0,3277.0,3406.0,,3144.0,3285.0,2014-04-25
2014-04-25 09:30:00,3273.0,1970274.0,2608222360.0,79654.0,3277.0,3272.0,3406.0,,3144.0,3278.0,2014-04-25
2014-04-25 09:35:00,3276.0,1970998.0,1767051040.0,53960.0,3273.0,3272.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-25 09:40:00,3275.0,1973794.0,875313920.0,26730.0,3277.0,3273.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-25 09:45:00,3274.0,1974156.0,648008340.0,19782.0,3274.0,3274.0,3406.0,,3144.0,3278.0,2014-04-25
2014-04-25 09:50:00,3270.0,1971970.0,1934335600.0,59148.0,3275.0,3268.0,3406.0,,3144.0,3276.0,2014-04-25
2014-04-25 09:55:00,3272.0,1973304.0,1269814080.0,38824.0,3269.0,3267.0,3406.0,,3144.0,3274.0,2014-04-25
2014-04-25 10:00:00,3272.0,1974652.0,592754620.0,18108.0,3272.0,3271.0,3406.0,,3144.0,3275.0,2014-04-25
2014-04-25 10:05:00,3277.0,1975146.0,691065880.0,21102.0,3272.0,3271.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-25 10:10:00,3277.0,1975598.0,639354900.0,19512.0,3276.0,3276.0,3406.0,,3144.0,3278.0,2014-04-25
2014-04-25 10:15:00,3272.0,1977348.0,600150480.0,18328.0,3276.0,3272.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-25 10:35:00,3275.0,1981202.0,670544720.0,20482.0,3273.0,3272.0,3406.0,,3144.0,3275.0,2014-04-25
2014-04-25 10:40:00,3278.0,1980252.0,935402520.0,28544.0,3274.0,3274.0,3406.0,,3144.0,3279.0,2014-04-25
2014-04-25 10:45:00,3277.0,1978410.0,445608900.0,13600.0,3277.0,3275.0,3406.0,,3144.0,3278.0,2014-04-25
2014-04-25 10:50:00,3281.0,1970434.0,2001528600.0,61032.0,3277.0,3277.0,3406.0,,3144.0,3282.0,2014-04-25
2014-04-25 10:55:00,3278.0,1970442.0,851592520.0,25966.0,3281.0,3277.0,3406.0,,3144.0,3283.0,2014-04-25
2014-04-25 11:00:00,3281.0,1969836.0,844828980.0,25768.0,3277.0,3276.0,3406.0,,3144.0,3281.0,2014-04-25
2014-04-25 11:05:00,3279.0,1966118.0,991993520.0,30232.0,3281.0,3279.0,3406.0,,3144.0,3283.0,2014-04-25
2014-04-25 11:10:00,3277.0,1964182.0,700231400.0,21362.0,3279.0,3276.0,3406.0,,3144.0,3281.0,2014-04-25
2014-04-25 11:15:00,3276.0,1964572.0,925316740.0,28252.0,3277.0,3274.0,3406.0,,3144.0,3278.0,2014-04-25
2014-04-25 11:20:00,3274.0,1965870.0,666507340.0,20354.0,3275.0,3273.0,3406.0,,3144.0,3276.0,2014-04-25
2014-04-25 11:25:00,3277.0,1964872.0,540982120.0,16518.0,3273.0,3273.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-25 11:30:00,3278.0,1961646.0,689014640.0,21020.0,3277.0,3276.0,3406.0,,3144.0,3279.0,2014-04-25
2014-04-25 13:35:00,3275.0,1960624.0,558860160.0,17060.0,3277.0,3275.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-25 13:40:00,3275.0,1960012.0,822623800.0,25130.0,3275.0,3272.0,3406.0,,3144.0,3276.0,2014-04-25
2014-04-25 13:45:00,3281.0,1963986.0,1372653720.0,41854.0,3275.0,3274.0,3406.0,,3144.0,3283.0,2014-04-25
2014-04-25 13:50:00,3281.0,1964820.0,1611509060.0,49090.0,3280.0,3280.0,3406.0,,3144.0,3285.0,2014-04-25
2014-04-25 13:55:00,3284.0,1969118.0,1063604700.0,32412.0,3281.0,3279.0,3406.0,,3144.0,3284.0,2014-04-25
2014-04-25 14:00:00,3284.0,1969596.0,989535080.0,30130.0,3283.0,3282.0,3406.0,,3144.0,3286.0,2014-04-25
2014-04-25 14:05:00,3286.0,1962252.0,1497899780.0,45582.0,3284.0,3283.0,3406.0,,3144.0,3289.0,2014-04-25
2014-04-25 14:10:00,3283.0,1961994.0,976673400.0,29744.0,3287.0,3282.0,3406.0,,3144.0,3287.0,2014-04-25
2014-04-25 14:15:00,3284.0,1960260.0,649213000.0,19774.0,3283.0,3281.0,3406.0,,3144.0,3286.0,2014-04-25
2014-04-25 14:20:00,3282.0,1958268.0,615080820.0,18744.0,3283.0,3280.0,3406.0,,3144.0,3283.0,2014-04-25
2014-04-25 14:25:00,3284.0,1957126.0,333412200.0,10158.0,3281.0,3281.0,3406.0,,3144.0,3284.0,2014-04-25
2014-04-25 14:30:00,3279.0,1952792.0,1686403700.0,51434.0,3284.0,3276.0,3406.0,,3144.0,3284.0,2014-04-25
2014-04-25 14:35:00,3276.0,1952190.0,820752580.0,25034.0,3279.0,3276.0,3406.0,,3144.0,3281.0,2014-04-25
2014-04-25 14:40:00,3277.0,1952308.0,1084747720.0,33118.0,3276.0,3273.0,3406.0,,3144.0,3278.0,2014-04-25
2014-04-25 14:45:00,3279.0,1950090.0,673862900.0,20560.0,3277.0,3276.0,3406.0,,3144.0,3279.0,2014-04-25
2014-04-25 14:50:00,3278.0,1945546.0,967295380.0,29514.0,3279.0,3275.0,3406.0,,3144.0,3280.0,2014-04-25
2014-04-25 14:55:00,3277.0,1938808.0,754100320.0,23006.0,3277.0,3276.0,3406.0,,3144.0,3280.0,2014-04-25
2014-04-25 15:00:00,3276.0,1916820.0,1994323320.0,60886.0,3277.0,3274.0,3406.0,,3144.0,3277.0,2014-04-25
2014-04-28 09:05:00,3239.0,1928294.0,6251804660.0,192860.0,3261.0,3231.0,3410.0,,3147.0,3261.0,2014-04-28
2014-04-28 09:10:00,3233.0,1928352.0,2968887200.0,91762.0,3239.0,3232.0,3410.0,,3147.0,3239.0,2014-04-28
2014-04-28 09:15:00,3233.0,1923464.0,3150098100.0,97548.0,3232.0,3225.0,3410.0,,3147.0,3234.0,2014-04-28
2014-04-28 09:20:00,3237.0,1919464.0,1836932660.0,56808.0,3233.0,3229.0,3410.0,,3147.0,3237.0,2014-04-28
2014-04-28 09:25:00,3238.0,1909908.0,2765421840.0,85308.0,3237.0,3236.0,3410.0,,3147.0,3249.0,2014-04-28
2014-04-28 09:30:00,3235.0,1919302.0,1777284760.0,54926.0,3238.0,3232.0,3410.0,,3147.0,3241.0,2014-04-28
2014-04-28 09:35:00,3234.0,1924726.0,1236031360.0,38216.0,3235.0,3232.0,3410.0,,3147.0,3237.0,2014-04-28
2014-04-28 09:40:00,3239.0,1925052.0,1107851620.0,34230.0,3234.0,3232.0,3410.0,,3147.0,3240.0,2014-04-28
2014-04-28 09:45:00,3237.0,1927350.0,899388360.0,27780.0,3239.0,3236.0,3410.0,,3147.0,3240.0,2014-04-28
2014-04-28 09:50:00,3239.0,1928770.0,1228381860.0,37944.0,3237.0,3234.0,3410.0,,3147.0,3241.0,2014-04-28
2014-04-28 09:55:00,3239.0,1929908.0,756585520.0,23358.0,3240.0,3236.0,3410.0,,3147.0,3241.0,2014-04-28
2014-04-28 10:00:00,3238.0,1935566.0,1114153200.0,34396.0,3239.0,3236.0,3410.0,,3147.0,3242.0,2014-04-28
2014-04-28 10:05:00,3237.0,1938352.0,1158003180.0,35752.0,3238.0,3237.0,3410.0,,3147.0,3242.0,2014-04-28
2014-04-28 10:10:00,3239.0,1946000.0,816180220.0,25218.0,3237.0,3235.0,3410.0,,3147.0,3239.0,2014-04-28
2014-04-28 10:15:00,3236.0,1948140.0,500067300.0,15450.0,3239.0,3235.0,3410.0,,3147.0,3240.0,2014-04-28
2014-04-28 10:35:00,3237.0,1949306.0,879222780.0,27170.0,3236.0,3234.0,3410.0,,3147.0,3239.0,2014-04-28
2014-04-28 10:40:00,3236.0,1947894.0,308621860.0,9536.0,3237.0,3235.0,3410.0,,3147.0,3238.0,2014-04-28
2014-04-28 10:45:00,3236.0,1953690.0,1073185520.0,33186.0,3236.0,3232.0,3410.0,,3147.0,3236.0,2014-04-28
2014-04-28 10:50:00,3237.0,1954792.0,439416000.0,13586.0,3236.0,3233.0,3410.0,,3147.0,3237.0,2014-04-28
2014-04-28 10:55:00,3235.0,1955122.0,375289460.0,11602.0,3237.0,3233.0,3410.0,,3147.0,3237.0,2014-04-28
2014-04-28 11:00:00,3237.0,1953846.0,311277940.0,9618.0,3235.0,3234.0,3410.0,,3147.0,3238.0,2014-04-28
2014-04-28 11:05:00,3231.0,1967808.0,2238198720.0,69264.0,3237.0,3228.0,3410.0,,3147.0,3237.0,2014-04-28
2014-04-28 11:10:00,3234.0,1969576.0,1040862900.0,32190.0,3231.0,3230.0,3410.0,,3147.0,3236.0,2014-04-28
2014-04-28 11:15:00,3229.0,1973366.0,739051940.0,22864.0,3234.0,3229.0,3410.0,,3147.0,3236.0,2014-04-28
2014-04-28 11:20:00,3229.0,1980578.0,2136457960.0,66182.0,3229.0,3225.0,3410.0,,3147.0,3232.0,2014-04-28
2014-04-28 11:25:00,3222.0,1992552.0,2784990400.0,86372.0,3229.0,3221.0,3410.0,,3147.0,3231.0,2014-04-28
2014-04-28 11:30:00,3220.0,2004958.0,4540510900.0,141042.0,3222.0,3216.0,3410.0,,3147.0,3225.0,2014-04-28
2014-04-28 13:35:00,3220.0,2026632.0,3244027240.0,100822.0,3220.0,3215.0,3410.0,,3147.0,3221.0,2014-04-28
2014-04-28 13:40:00,3221.0,2026412.0,833607980.0,25884.0,3221.0,3219.0,3410.0,,3147.0,3222.0,2014-04-28
2014-04-28 13:45:00,3222.0,2025358.0,1131147320.0,35110.0,3221.0,3219.0,3410.0,,3147.0,3225.0,2014-04-28
2014-04-28 13:50:00,3225.0,2020312.0,972029160.0,30150.0,3222.0,3221.0,3410.0,,3147.0,3226.0,2014-04-28
2014-04-28 13:55:00,3225.0,2019636.0,969907580.0,30074.0,3225.0,3223.0,3410.0,,3147.0,3227.0,2014-04-28
2014-04-28 14:00:00,3222.0,2021100.0,654649700.0,20316.0,3225.0,3221.0,3410.0,,3147.0,3225.0,2014-04-28
2014-04-28 14:05:00,3221.0,2021590.0,696979680.0,21632.0,3222.0,3220.0,3410.0,,3147.0,3224.0,2014-04-28
2014-04-28 14:10:00,3221.0,2019912.0,480391220.0,14914.0,3222.0,3220.0,3410.0,,3147.0,3222.0,2014-04-28
2014-04-28 14:15:00,3223.0,2021210.0,590894480.0,18330.0,3222.0,3222.0,3410.0,,3147.0,3225.0,2014-04-28
2014-04-28 14:20:00,3222.0,2018892.0,465911080.0,14458.0,3223.0,3221.0,3410.0,,3147.0,3224.0,2014-04-28
2014-04-28 14:25:00,3224.0,2021982.0,447256560.0,13876.0,3222.0,3222.0,3410.0,,3147.0,3225.0,2014-04-28
2014-04-28 14:30:00,3225.0,2019382.0,509507700.0,15800.0,3224.0,3223.0,3410.0,,3147.0,3226.0,2014-04-28
2014-04-28 14:35:00,3222.0,2018582.0,420432360.0,13044.0,3225.0,3222.0,3410.0,,3147.0,3225.0,2014-04-28
2014-04-28 14:40:00,3225.0,2019478.0,825892920.0,25612.0,3222.0,3222.0,3410.0,,3147.0,3227.0,2014-04-28
2014-04-28 14:45:00,3222.0,2016864.0,1454935980.0,45164.0,3224.0,3219.0,3410.0,,3147.0,3226.0,2014-04-28
2014-04-28 14:50:00,3224.0,2013878.0,400689060.0,12432.0,3222.0,3222.0,3410.0,,3147.0,3224.0,2014-04-28
2014-04-28 14:55:00,3220.0,2001760.0,1379382420.0,42818.0,3224.0,3219.0,3410.0,,3147.0,3224.0,2014-04-28
2014-04-28 15:00:00,3222.0,1963936.0,2820706100.0,87568.0,3220.0,3219.0,3410.0,,3147.0,3224.0,2014-04-28
2014-04-29 09:05:00,3227.0,1965776.0,3181430580.0,98642.0,3221.0,3221.0,3359.0,,3100.0,3229.0,2014-04-29
2014-04-29 09:10:00,3235.0,1956218.0,3978454500.0,123082.0,3227.0,3227.0,3359.0,,3100.0,3238.0,2014-04-29
2014-04-29 09:15:00,3236.0,1958422.0,2421238140.0,74842.0,3235.0,3233.0,3359.0,,3100.0,3238.0,2014-04-29
2014-04-29 09:20:00,3233.0,1966990.0,1170805260.0,36194.0,3236.0,3233.0,3359.0,,3100.0,3237.0,2014-04-29
2014-04-29 09:25:00,3234.0,1969526.0,1164870720.0,36024.0,3234.0,3232.0,3359.0,,3100.0,3236.0,2014-04-29
2014-04-29 09:30:00,3236.0,1969392.0,1170932600.0,36198.0,3234.0,3232.0,3359.0,,3100.0,3237.0,2014-04-29
2014-04-29 09:35:00,3244.0,1971502.0,4539847180.0,139952.0,3235.0,3235.0,3359.0,,3100.0,3248.0,2014-04-29
2014-04-29 09:40:00,3244.0,1965860.0,1506478420.0,46446.0,3244.0,3242.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 09:45:00,3242.0,1969084.0,1027914840.0,31698.0,3244.0,3241.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 09:50:00,3245.0,1967590.0,771848160.0,23796.0,3243.0,3242.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 09:55:00,3245.0,1970420.0,768235940.0,23674.0,3244.0,3244.0,3359.0,,3100.0,3246.0,2014-04-29
2014-04-29 10:00:00,3247.0,1969124.0,1230868940.0,37932.0,3246.0,3242.0,3359.0,,3100.0,3247.0,2014-04-29
2014-04-29 10:05:00,3245.0,1964976.0,1601442700.0,49322.0,3247.0,3243.0,3359.0,,3100.0,3250.0,2014-04-29
2014-04-29 10:10:00,3244.0,1963720.0,741620260.0,22870.0,3245.0,3241.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 10:15:00,3240.0,1962006.0,1273500400.0,39308.0,3244.0,3238.0,3359.0,,3100.0,3244.0,2014-04-29
2014-04-29 10:35:00,3239.0,1962680.0,845094320.0,26086.0,3239.0,3238.0,3359.0,,3100.0,3241.0,2014-04-29
2014-04-29 10:40:00,3240.0,1963164.0,502762740.0,15520.0,3239.0,3238.0,3359.0,,3100.0,3241.0,2014-04-29
2014-04-29 10:45:00,3239.0,1960966.0,1141071020.0,35242.0,3240.0,3236.0,3359.0,,3100.0,3240.0,2014-04-29
2014-04-29 10:50:00,3240.0,1961882.0,458821340.0,14168.0,3239.0,3237.0,3359.0,,3100.0,3240.0,2014-04-29
2014-04-29 10:55:00,3245.0,1953636.0,1957212920.0,60332.0,3240.0,3239.0,3359.0,,3100.0,3247.0,2014-04-29
2014-04-29 11:00:00,3245.0,1955000.0,522891460.0,16118.0,3245.0,3243.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 11:05:00,3245.0,1953598.0,438135680.0,13506.0,3244.0,3243.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 11:10:00,3244.0,1952006.0,358258860.0,11042.0,3245.0,3243.0,3359.0,,3100.0,3246.0,2014-04-29
2014-04-29 11:15:00,3244.0,1951202.0,674370900.0,20780.0,3244.0,3243.0,3359.0,,3100.0,3247.0,2014-04-29
2014-04-29 11:20:00,3245.0,1952182.0,241736920.0,7452.0,3244.0,3243.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 11:25:00,3241.0,1949266.0,566840240.0,17480.0,3244.0,3241.0,3359.0,,3100.0,3246.0,2014-04-29
2014-04-29 11:30:00,3243.0,1946484.0,395403160.0,12196.0,3241.0,3241.0,3359.0,,3100.0,3243.0,2014-04-29
2014-04-29 13:35:00,3243.0,1946066.0,813920100.0,25110.0,3241.0,3239.0,3359.0,,3100.0,3244.0,2014-04-29
2014-04-29 13:40:00,3245.0,1946766.0,763349240.0,23530.0,3244.0,3242.0,3359.0,,3100.0,3246.0,2014-04-29
2014-04-29 13:45:00,3245.0,1946426.0,595610440.0,18352.0,3244.0,3244.0,3359.0,,3100.0,3247.0,2014-04-29
2014-04-29 13:50:00,3242.0,1944908.0,521482200.0,16080.0,3246.0,3241.0,3359.0,,3100.0,3246.0,2014-04-29
2014-04-29 13:55:00,3244.0,1943474.0,259968780.0,8016.0,3243.0,3242.0,3359.0,,3100.0,3244.0,2014-04-29
2014-04-29 14:00:00,3244.0,1943418.0,277567040.0,8556.0,3243.0,3243.0,3359.0,,3100.0,3245.0,2014-04-29
2014-04-29 14:05:00,3248.0,1941138.0,1952650600.0,60134.0,3243.0,3243.0,3359.0,,3100.0,3249.0,2014-04-29
2014-04-29 14:10:00,3253.0,1934254.0,3471867220.0,106766.0,3249.0,3248.0,3359.0,,3100.0,3255.0,2014-04-29
2014-04-29 14:15:00,3254.0,1938196.0,2036790040.0,62576.0,3253.0,3253.0,3359.0,,3100.0,3257.0,2014-04-29
2014-04-29 14:20:00,3253.0,1933680.0,1329851260.0,40880.0,3254.0,3251.0,3359.0,,3100.0,3255.0,2014-04-29
2014-04-29 14:25:00,3249.0,1932266.0,1107747260.0,34068.0,3253.0,3249.0,3359.0,,3100.0,3254.0,2014-04-29
2014-04-29 14:30:00,3248.0,1929160.0,799438580.0,24602.0,3249.0,3248.0,3359.0,,3100.0,3251.0,2014-04-29
2014-04-29 14:35:00,3250.0,1926132.0,852920640.0,26254.0,3248.0,3247.0,3359.0,,3100.0,3251.0,2014-04-29
2014-04-29 14:40:00,3250.0,1913456.0,1981568060.0,60910.0,3250.0,3249.0,3359.0,,3100.0,3256.0,2014-04-29
2014-04-29 14:45:00,3253.0,1910088.0,596636440.0,18350.0,3251.0,3249.0,3359.0,,3100.0,3253.0,2014-04-29
2014-04-29 14:50:00,3255.0,1904288.0,1685719540.0,51784.0,3253.0,3252.0,3359.0,,3100.0,3258.0,2014-04-29
2014-04-29 14:55:00,3261.0,1895858.0,2396501020.0,73540.0,3255.0,3255.0,3359.0,,3100.0,3262.0,2014-04-29
2014-04-29 15:00:00,3248.0,1874704.0,3865292760.0,118816.0,3261.0,3248.0,3359.0,,3100.0,3262.0,2014-04-29
2014-04-30 09:05:00,3243.0,1881620.0,2246728160.0,69218.0,3248.0,3243.0,3373.0,,3114.0,3250.0,2014-04-30
2014-04-30 09:10:00,3241.0,1888416.0,1659480480.0,51182.0,3244.0,3239.0,3373.0,,3114.0,3245.0,2014-04-30
2014-04-30 09:15:00,3243.0,1891408.0,1211206080.0,37366.0,3242.0,3239.0,3373.0,,3114.0,3244.0,2014-04-30
2014-04-30 09:20:00,3237.0,1899454.0,1398494140.0,43168.0,3243.0,3236.0,3373.0,,3114.0,3244.0,2014-04-30
2014-04-30 09:25:00,3232.0,1911890.0,3133597240.0,96942.0,3237.0,3229.0,3373.0,,3114.0,3237.0,2014-04-30
2014-04-30 09:30:00,3235.0,1918406.0,1476405860.0,45666.0,3232.0,3229.0,3373.0,,3114.0,3236.0,2014-04-30
2014-04-30 09:35:00,3232.0,1921036.0,970737920.0,30026.0,3235.0,3231.0,3373.0,,3114.0,3235.0,2014-04-30
2014-04-30 09:40:00,3235.0,1921268.0,762016660.0,23568.0,3233.0,3231.0,3373.0,,3114.0,3235.0,2014-04-30
2014-04-30 09:45:00,3235.0,1920838.0,782410820.0,24186.0,3234.0,3233.0,3373.0,,3114.0,3237.0,2014-04-30
2014-04-30 09:50:00,3235.0,1920736.0,623827240.0,19284.0,3234.0,3233.0,3373.0,,3114.0,3237.0,2014-04-30
2014-04-30 09:55:00,3234.0,1919312.0,562552680.0,17390.0,3235.0,3233.0,3373.0,,3114.0,3237.0,2014-04-30
2014-04-30 10:00:00,3234.0,1918872.0,647040540.0,20002.0,3234.0,3233.0,3373.0,,3114.0,3236.0,2014-04-30
2014-04-30 10:05:00,3235.0,1916800.0,428797500.0,13256.0,3234.0,3233.0,3373.0,,3114.0,3236.0,2014-04-30
2014-04-30 10:10:00,3230.0,1917386.0,1256708460.0,38886.0,3234.0,3230.0,3373.0,,3114.0,3236.0,2014-04-30
2014-04-30 10:15:00,3233.0,1911084.0,1053075920.0,32594.0,3231.0,3229.0,3373.0,,3114.0,3234.0,2014-04-30
2014-04-30 10:35:00,3228.0,1913376.0,1186661480.0,36742.0,3234.0,3227.0,3373.0,,3114.0,3234.0,2014-04-30
2014-04-30 10:40:00,3231.0,1912756.0,647835740.0,20058.0,3229.0,3227.0,3373.0,,3114.0,3232.0,2014-04-30
2014-04-30 10:45:00,3235.0,1910188.0,783227340.0,24226.0,3230.0,3229.0,3373.0,,3114.0,3235.0,2014-04-30
2014-04-30 10:50:00,3237.0,1912850.0,959004200.0,29644.0,3235.0,3233.0,3373.0,,3114.0,3237.0,2014-04-30
2014-04-30 10:55:00,3237.0,1908812.0,1349138700.0,41672.0,3237.0,3235.0,3373.0,,3114.0,3239.0,2014-04-30
2014-04-30 11:00:00,3235.0,1910354.0,422724900.0,13066.0,3236.0,3234.0,3373.0,,3114.0,3237.0,2014-04-30
2014-04-30 11:05:00,3232.0,1909660.0,393617660.0,12172.0,3235.0,3232.0,3373.0,,3114.0,3235.0,2014-04-30
2014-04-30 11:10:00,3229.0,1916052.0,1972598640.0,61076.0,3233.0,3227.0,3373.0,,3114.0,3234.0,2014-04-30
2014-04-30 11:15:00,3231.0,1916188.0,415417280.0,12862.0,3229.0,3228.0,3373.0,,3114.0,3231.0,2014-04-30
2014-04-30 11:20:00,3228.0,1918568.0,505975680.0,15664.0,3231.0,3228.0,3373.0,,3114.0,3232.0,2014-04-30
2014-04-30 11:25:00,3226.0,1931332.0,1646357720.0,51020.0,3228.0,3225.0,3373.0,,3114.0,3230.0,2014-04-30
2014-04-30 11:30:00,3224.0,1935626.0,1157906100.0,35900.0,3226.0,3224.0,3373.0,,3114.0,3228.0,2014-04-30
2014-04-30 13:35:00,3222.0,1945654.0,1949718540.0,60512.0,3225.0,3220.0,3373.0,,3114.0,3225.0,2014-04-30
2014-04-30 13:40:00,3231.0,1940262.0,1634428940.0,50654.0,3222.0,3221.0,3373.0,,3114.0,3231.0,2014-04-30
2014-04-30 13:45:00,3234.0,1936358.0,1758673780.0,54444.0,3231.0,3227.0,3373.0,,3114.0,3234.0,2014-04-30
2014-04-30 13:50:00,3230.0,1935544.0,1147118760.0,35492.0,3235.0,3230.0,3373.0,,3114.0,3235.0,2014-04-30
2014-04-30 13:55:00,3227.0,1938018.0,800897440.0,24808.0,3230.0,3226.0,3373.0,,3114.0,3231.0,2014-04-30
2014-04-30 14:00:00,3229.0,1934924.0,422673040.0,13092.0,3226.0,3226.0,3373.0,,3114.0,3230.0,2014-04-30
2014-04-30 14:05:00,3229.0,1934612.0,382415720.0,11842.0,3229.0,3227.0,3373.0,,3114.0,3231.0,2014-04-30
2014-04-30 14:10:00,3231.0,1931642.0,622658040.0,19276.0,3228.0,3228.0,3373.0,,3114.0,3232.0,2014-04-30
2014-04-30 14:15:00,3231.0,1931050.0,436052880.0,13498.0,3231.0,3229.0,3373.0,,3114.0,3232.0,2014-04-30
2014-04-30 14:20:00,3233.0,1930334.0,349555560.0,10818.0,3230.0,3230.0,3373.0,,3114.0,3233.0,2014-04-30
2014-04-30 14:25:00,3228.0,1925136.0,696175680.0,21554.0,3233.0,3227.0,3373.0,,3114.0,3233.0,2014-04-30
2014-04-30 14:30:00,3227.0,1923936.0,472132240.0,14628.0,3227.0,3226.0,3373.0,,3114.0,3229.0,2014-04-30
2014-04-30 14:35:00,3228.0,1922508.0,504689940.0,15632.0,3227.0,3226.0,3373.0,,3114.0,3230.0,2014-04-30
2014-04-30 14:40:00,3229.0,1926320.0,885190180.0,27428.0,3228.0,3225.0,3373.0,,3114.0,3230.0,2014-04-30
2014-04-30 14:45:00,3228.0,1925772.0,277587260.0,8598.0,3229.0,3227.0,3373.0,,3114.0,3230.0,2014-04-30
2014-04-30 14:50:00,3226.0,1919882.0,836611000.0,25920.0,3229.0,3225.0,3373.0,,3114.0,3230.0,2014-04-30
2014-04-30 14:55:00,3226.0,1912612.0,1402648480.0,43468.0,3226.0,3225.0,3373.0,,3114.0,3229.0,2014-04-30
2014-04-30 15:00:00,3227.0,1901300.0,2345355060.0,72702.0,3227.0,3224.0,3373.0,,3114.0,3228.0,2014-04-30
2014-05-05 09:05:00,3212.0,1920356.0,6712104600.0,209388.0,3220.0,3191.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 09:10:00,3217.0,1926676.0,3913876880.0,121632.0,3212.0,3212.0,3360.0,,3101.0,3223.0,2014-05-05
2014-05-05 09:15:00,3217.0,1930364.0,1284068160.0,39906.0,3217.0,3216.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 09:20:00,3216.0,1930496.0,1308039440.0,40668.0,3217.0,3214.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 09:25:00,3216.0,1934178.0,654360400.0,20340.0,3216.0,3215.0,3360.0,,3101.0,3219.0,2014-05-05
2014-05-05 09:30:00,3219.0,1934636.0,634995360.0,19738.0,3217.0,3216.0,3360.0,,3101.0,3219.0,2014-05-05
2014-05-05 09:35:00,3216.0,1936248.0,708096400.0,22008.0,3219.0,3215.0,3360.0,,3101.0,3219.0,2014-05-05
2014-05-05 09:40:00,3219.0,1932990.0,755135400.0,23462.0,3216.0,3216.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 09:45:00,3220.0,1931246.0,1101852060.0,34224.0,3219.0,3217.0,3360.0,,3101.0,3221.0,2014-05-05
2014-05-05 09:50:00,3217.0,1935440.0,754731740.0,23458.0,3220.0,3215.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 09:55:00,3216.0,1938432.0,513255140.0,15958.0,3217.0,3215.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 10:00:00,3215.0,1941020.0,968509520.0,30130.0,3216.0,3213.0,3360.0,,3101.0,3217.0,2014-05-05
2014-05-05 10:05:00,3217.0,1941092.0,741897520.0,23058.0,3215.0,3214.0,3360.0,,3101.0,3219.0,2014-05-05
2014-05-05 10:10:00,3216.0,1942660.0,190254440.0,5914.0,3217.0,3216.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 10:15:00,3217.0,1943114.0,213849700.0,6648.0,3216.0,3215.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 10:35:00,3219.0,1946050.0,554588300.0,17234.0,3218.0,3215.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 10:40:00,3220.0,1948748.0,324797220.0,10090.0,3219.0,3218.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 10:45:00,3217.0,1951368.0,519608640.0,16148.0,3220.0,3216.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 10:50:00,3218.0,1951866.0,332604240.0,10340.0,3217.0,3216.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 10:55:00,3214.0,1952704.0,527109880.0,16388.0,3217.0,3214.0,3360.0,,3101.0,3219.0,2014-05-05
2014-05-05 11:00:00,3216.0,1952672.0,354756580.0,11032.0,3214.0,3214.0,3360.0,,3101.0,3217.0,2014-05-05
2014-05-05 11:05:00,3217.0,1952674.0,398423500.0,12388.0,3216.0,3215.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 11:10:00,3214.0,1955982.0,563620720.0,17534.0,3217.0,3213.0,3360.0,,3101.0,3217.0,2014-05-05
2014-05-05 11:15:00,3213.0,1955234.0,559265560.0,17404.0,3214.0,3211.0,3360.0,,3101.0,3216.0,2014-05-05
2014-05-05 11:20:00,3213.0,1954308.0,660856920.0,20566.0,3213.0,3211.0,3360.0,,3101.0,3215.0,2014-05-05
2014-05-05 11:25:00,3215.0,1953120.0,344790500.0,10726.0,3214.0,3212.0,3360.0,,3101.0,3216.0,2014-05-05
2014-05-05 11:30:00,3217.0,1948526.0,785549160.0,24430.0,3216.0,3213.0,3360.0,,3101.0,3218.0,2014-05-05
2014-05-05 13:35:00,3220.0,1953198.0,1110867220.0,34518.0,3217.0,3215.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 13:40:00,3219.0,1953650.0,421431440.0,13092.0,3220.0,3218.0,3360.0,,3101.0,3220.0,2014-05-05
2014-05-05 13:45:00,3227.0,1938006.0,3324319040.0,103116.0,3219.0,3217.0,3360.0,,3101.0,3228.0,2014-05-05
2014-05-05 13:50:00,3233.0,1929604.0,3169938860.0,98150.0,3227.0,3226.0,3360.0,,3101.0,3234.0,2014-05-05
2014-05-05 13:55:00,3235.0,1930930.0,3880326640.0,119918.0,3233.0,3233.0,3360.0,,3101.0,3238.0,2014-05-05
2014-05-05 14:00:00,3235.0,1926548.0,1654272720.0,51142.0,3235.0,3233.0,3360.0,,3101.0,3237.0,2014-05-05
2014-05-05 14:05:00,3237.0,1926938.0,942653560.0,29130.0,3235.0,3234.0,3360.0,,3101.0,3237.0,2014-05-05
2014-05-05 14:10:00,3236.0,1926442.0,698116380.0,21570.0,3237.0,3235.0,3360.0,,3101.0,3238.0,2014-05-05
2014-05-05 14:15:00,3234.0,1924030.0,740842020.0,22898.0,3236.0,3233.0,3360.0,,3101.0,3237.0,2014-05-05
2014-05-05 14:20:00,3234.0,1920232.0,1020292640.0,31546.0,3234.0,3232.0,3360.0,,3101.0,3237.0,2014-05-05
2014-05-05 14:25:00,3238.0,1917586.0,1021479220.0,31566.0,3233.0,3233.0,3360.0,,3101.0,3238.0,2014-05-05
2014-05-05 14:30:00,3244.0,1916160.0,3178485740.0,98084.0,3238.0,3236.0,3360.0,,3101.0,3244.0,2014-05-05
2014-05-05 14:35:00,3235.0,1924714.0,2287198160.0,70618.0,3244.0,3234.0,3360.0,,3101.0,3245.0,2014-05-05
2014-05-05 14:40:00,3237.0,1918260.0,1357805060.0,41952.0,3234.0,3234.0,3360.0,,3101.0,3239.0,2014-05-05
2014-05-05 14:45:00,3238.0,1916214.0,271392720.0,8384.0,3237.0,3236.0,3360.0,,3101.0,3238.0,2014-05-05
2014-05-05 14:50:00,3238.0,1913006.0,521381840.0,16102.0,3238.0,3237.0,3360.0,,3101.0,3239.0,2014-05-05
2014-05-05 14:55:00,3238.0,1908716.0,862171040.0,26634.0,3238.0,3236.0,3360.0,,3101.0,3239.0,2014-05-05
2014-05-05 15:00:00,3238.0,1883836.0,1917437080.0,59238.0,3238.0,3235.0,3360.0,,3101.0,3239.0,2014-05-05
2014-05-06 09:05:00,3236.0,1889778.0,2325270140.0,71812.0,3236.0,3233.0,3352.0,,3095.0,3242.0,2014-05-06
2014-05-06 09:10:00,3246.0,1899422.0,3239143940.0,99884.0,3236.0,3233.0,3352.0,,3095.0,3248.0,2014-05-06
2014-05-06 09:15:00,3244.0,1908450.0,2575170540.0,79360.0,3247.0,3241.0,3352.0,,3095.0,3249.0,2014-05-06
2014-05-06 09:20:00,3241.0,1918560.0,2029217920.0,62616.0,3243.0,3238.0,3352.0,,3095.0,3244.0,2014-05-06
2014-05-06 09:25:00,3240.0,1920094.0,507213800.0,15652.0,3241.0,3238.0,3352.0,,3095.0,3243.0,2014-05-06
2014-05-06 09:30:00,3242.0,1918346.0,707103820.0,21816.0,3241.0,3239.0,3352.0,,3095.0,3243.0,2014-05-06
2014-05-06 09:35:00,3243.0,1921696.0,788514360.0,24314.0,3243.0,3241.0,3352.0,,3095.0,3245.0,2014-05-06
2014-05-06 09:40:00,3241.0,1920190.0,470581700.0,14516.0,3243.0,3240.0,3352.0,,3095.0,3244.0,2014-05-06
2014-05-06 09:45:00,3239.0,1918708.0,1233492740.0,38080.0,3242.0,3237.0,3352.0,,3095.0,3242.0,2014-05-06
2014-05-06 09:50:00,3237.0,1916446.0,862476680.0,26644.0,3238.0,3236.0,3352.0,,3095.0,3239.0,2014-05-06
2014-05-06 09:55:00,3237.0,1918634.0,631196200.0,19496.0,3238.0,3236.0,3352.0,,3095.0,3239.0,2014-05-06
2014-05-06 10:00:00,3236.0,1925650.0,1293535280.0,39978.0,3239.0,3234.0,3352.0,,3095.0,3239.0,2014-05-06
2014-05-06 10:05:00,3234.0,1925978.0,1047987920.0,32410.0,3235.0,3232.0,3352.0,,3095.0,3236.0,2014-05-06
2014-05-06 10:10:00,3235.0,1924626.0,549490280.0,16986.0,3233.0,3233.0,3352.0,,3095.0,3237.0,2014-05-06
2014-05-06 10:15:00,3235.0,1924844.0,280551700.0,8672.0,3235.0,3234.0,3352.0,,3095.0,3236.0,2014-05-06
2014-05-06 10:35:00,3230.0,1918772.0,1428294640.0,44198.0,3235.0,3229.0,3352.0,,3095.0,3235.0,2014-05-06
2014-05-06 10:40:00,3231.0,1923856.0,867042560.0,26838.0,3230.0,3229.0,3352.0,,3095.0,3233.0,2014-05-06
2014-05-06 10:45:00,3234.0,1922756.0,937051680.0,28982.0,3231.0,3230.0,3352.0,,3095.0,3235.0,2014-05-06
2014-05-06 10:50:00,3235.0,1927308.0,990957500.0,30634.0,3233.0,3233.0,3352.0,,3095.0,3236.0,2014-05-06
2014-05-06 10:55:00,3236.0,1928926.0,346067280.0,10696.0,3235.0,3234.0,3352.0,,3095.0,3237.0,2014-05-06
2014-05-06 11:00:00,3232.0,1931118.0,879165520.0,27184.0,3236.0,3232.0,3352.0,,3095.0,3236.0,2014-05-06
2014-05-06 11:05:00,3232.0,1929220.0,342904980.0,10606.0,3232.0,3232.0,3352.0,,3095.0,3234.0,2014-05-06
2014-05-06 11:10:00,3234.0,1929232.0,193856700.0,5996.0,3232.0,3232.0,3352.0,,3095.0,3234.0,2014-05-06
2014-05-06 11:15:00,3236.0,1928626.0,420722800.0,13004.0,3233.0,3233.0,3352.0,,3095.0,3237.0,2014-05-06
2014-05-06 11:20:00,3237.0,1926674.0,661077360.0,20424.0,3236.0,3235.0,3352.0,,3095.0,3238.0,2014-05-06
2014-05-06 11:25:00,3239.0,1924344.0,675003060.0,20844.0,3237.0,3236.0,3352.0,,3095.0,3240.0,2014-05-06
2014-05-06 11:30:00,3230.0,1916116.0,2720060420.0,84186.0,3239.0,3225.0,3352.0,,3095.0,3240.0,2014-05-06
2014-05-06 13:35:00,3230.0,1916792.0,1306900480.0,40468.0,3229.0,3226.0,3352.0,,3095.0,3232.0,2014-05-06
2014-05-06 13:40:00,3224.0,1921070.0,1148760980.0,35602.0,3230.0,3224.0,3352.0,,3095.0,3230.0,2014-05-06
2014-05-06 13:45:00,3225.0,1922482.0,1121386060.0,34772.0,3224.0,3222.0,3352.0,,3095.0,3227.0,2014-05-06
2014-05-06 13:50:00,3226.0,1927278.0,800327280.0,24816.0,3225.0,3223.0,3352.0,,3095.0,3227.0,2014-05-06
2014-05-06 13:55:00,3226.0,1930500.0,562884960.0,17452.0,3226.0,3224.0,3352.0,,3095.0,3227.0,2014-05-06
2014-05-06 14:00:00,3223.0,1930264.0,603670340.0,18722.0,3226.0,3223.0,3352.0,,3095.0,3226.0,2014-05-06
2014-05-06 14:05:00,3228.0,1923380.0,1660878600.0,51472.0,3223.0,3222.0,3352.0,,3095.0,3231.0,2014-05-06
2014-05-06 14:10:00,3226.0,1919312.0,817709900.0,25332.0,3227.0,3226.0,3352.0,,3095.0,3230.0,2014-05-06
2014-05-06 14:15:00,3226.0,1914680.0,627727100.0,19454.0,3226.0,3225.0,3352.0,,3095.0,3228.0,2014-05-06
2014-05-06 14:20:00,3227.0,1915152.0,674851020.0,20920.0,3226.0,3224.0,3352.0,,3095.0,3228.0,2014-05-06
2014-05-06 14:25:00,3227.0,1913880.0,411513920.0,12754.0,3227.0,3225.0,3352.0,,3095.0,3228.0,2014-05-06
2014-05-06 14:30:00,3225.0,1913928.0,394460480.0,12230.0,3227.0,3224.0,3352.0,,3095.0,3227.0,2014-05-06
2014-05-06 14:35:00,3220.0,1922612.0,2062525800.0,64036.0,3225.0,3218.0,3352.0,,3095.0,3226.0,2014-05-06
2014-05-06 14:40:00,3224.0,1917574.0,1476088560.0,45810.0,3220.0,3219.0,3352.0,,3095.0,3225.0,2014-05-06
2014-05-06 14:45:00,3222.0,1921820.0,1443344620.0,44804.0,3224.0,3219.0,3352.0,,3095.0,3225.0,2014-05-06
2014-05-06 14:50:00,3225.0,1913082.0,1045540920.0,32440.0,3221.0,3221.0,3352.0,,3095.0,3225.0,2014-05-06
2014-05-06 14:55:00,3229.0,1889392.0,1784334300.0,55304.0,3224.0,3222.0,3352.0,,3095.0,3229.0,2014-05-06
2014-05-06 15:00:00,3225.0,1874680.0,1712194820.0,53060.0,3228.0,3225.0,3352.0,,3095.0,3229.0,2014-05-06
2014-05-07 09:05:00,3224.0,1884258.0,2730400640.0,84714.0,3221.0,3217.0,3361.0,,3102.0,3229.0,2014-05-07
2014-05-07 09:10:00,3228.0,1890368.0,2153272980.0,66710.0,3224.0,3224.0,3361.0,,3102.0,3231.0,2014-05-07
2014-05-07 09:15:00,3225.0,1898002.0,1277584900.0,39592.0,3227.0,3224.0,3361.0,,3102.0,3230.0,2014-05-07
2014-05-07 09:20:00,3218.0,1914552.0,2796752540.0,86848.0,3226.0,3215.0,3361.0,,3102.0,3227.0,2014-05-07
2014-05-07 09:25:00,3216.0,1933200.0,2161396440.0,67210.0,3218.0,3213.0,3361.0,,3102.0,3218.0,2014-05-07
2014-05-07 09:30:00,3216.0,1937554.0,914218060.0,28430.0,3215.0,3214.0,3361.0,,3102.0,3217.0,2014-05-07
2014-05-07 09:35:00,3215.0,1941938.0,1225630040.0,38116.0,3215.0,3214.0,3361.0,,3102.0,3217.0,2014-05-07
2014-05-07 09:40:00,3216.0,1942754.0,704522460.0,21902.0,3215.0,3214.0,3361.0,,3102.0,3218.0,2014-05-07
2014-05-07 09:45:00,3216.0,1945516.0,730633720.0,22720.0,3216.0,3214.0,3361.0,,3102.0,3218.0,2014-05-07
2014-05-07 09:50:00,3210.0,1957478.0,2216914040.0,69020.0,3216.0,3209.0,3361.0,,3102.0,3217.0,2014-05-07
2014-05-07 09:55:00,3204.0,1991260.0,3850887860.0,120132.0,3210.0,3202.0,3361.0,,3102.0,3210.0,2014-05-07
2014-05-07 10:00:00,3211.0,1996734.0,2733623460.0,85218.0,3204.0,3203.0,3361.0,,3102.0,3212.0,2014-05-07
2014-05-07 10:05:00,3212.0,1991878.0,3832216060.0,119312.0,3211.0,3209.0,3361.0,,3102.0,3214.0,2014-05-07
2014-05-07 10:10:00,3214.0,1993008.0,1359603980.0,42312.0,3212.0,3211.0,3361.0,,3102.0,3215.0,2014-05-07
2014-05-07 10:15:00,3217.0,1959962.0,2644912900.0,82238.0,3213.0,3213.0,3361.0,,3102.0,3219.0,2014-05-07
2014-05-07 10:35:00,3215.0,1952262.0,1856253440.0,57716.0,3218.0,3214.0,3361.0,,3102.0,3219.0,2014-05-07
2014-05-07 10:40:00,3215.0,1944080.0,801421180.0,24928.0,3215.0,3214.0,3361.0,,3102.0,3216.0,2014-05-07
2014-05-07 10:45:00,3217.0,1938334.0,706012480.0,21956.0,3215.0,3214.0,3361.0,,3102.0,3217.0,2014-05-07
2014-05-07 10:50:00,3226.0,1922746.0,2775153780.0,86146.0,3216.0,3215.0,3361.0,,3102.0,3227.0,2014-05-07
2014-05-07 10:55:00,3227.0,1906220.0,3931079100.0,121796.0,3226.0,3225.0,3361.0,,3102.0,3230.0,2014-05-07
2014-05-07 11:00:00,3228.0,1901962.0,1464340500.0,45370.0,3228.0,3226.0,3361.0,,3102.0,3230.0,2014-05-07
2014-05-07 11:05:00,3229.0,1900612.0,2664352840.0,82494.0,3227.0,3227.0,3361.0,,3102.0,3232.0,2014-05-07
2014-05-07 11:10:00,3228.0,1890934.0,1597808560.0,49486.0,3229.0,3226.0,3361.0,,3102.0,3231.0,2014-05-07
2014-05-07 11:15:00,3226.0,1877928.0,1330708860.0,41238.0,3227.0,3226.0,3361.0,,3102.0,3229.0,2014-05-07
2014-05-07 11:20:00,3227.0,1870930.0,1086799140.0,33686.0,3226.0,3225.0,3361.0,,3102.0,3228.0,2014-05-07
2014-05-07 11:25:00,3226.0,1862416.0,983237660.0,30476.0,3228.0,3225.0,3361.0,,3102.0,3228.0,2014-05-07
2014-05-07 11:30:00,3222.0,1853040.0,2312384960.0,71752.0,3226.0,3220.0,3361.0,,3102.0,3227.0,2014-05-07
2014-05-07 13:35:00,3223.0,1850508.0,1134490140.0,35208.0,3222.0,3220.0,3361.0,,3102.0,3224.0,2014-05-07
2014-05-07 13:40:00,3225.0,1855016.0,1048214360.0,32504.0,3222.0,3221.0,3361.0,,3102.0,3227.0,2014-05-07
2014-05-07 13:45:00,3223.0,1853784.0,469816520.0,14572.0,3225.0,3222.0,3361.0,,3102.0,3226.0,2014-05-07
2014-05-07 13:50:00,3223.0,1855612.0,597655700.0,18544.0,3223.0,3221.0,3361.0,,3102.0,3225.0,2014-05-07
2014-05-07 13:55:00,3224.0,1855734.0,366692020.0,11376.0,3224.0,3222.0,3361.0,,3102.0,3225.0,2014-05-07
2014-05-07 14:00:00,3221.0,1851924.0,1393595420.0,43272.0,3224.0,3219.0,3361.0,,3102.0,3224.0,2014-05-07
2014-05-07 14:05:00,3219.0,1854536.0,1052184980.0,32676.0,3222.0,3219.0,3361.0,,3102.0,3222.0,2014-05-07
2014-05-07 14:10:00,3215.0,1854684.0,2257128160.0,70162.0,3219.0,3214.0,3361.0,,3102.0,3220.0,2014-05-07
2014-05-07 14:15:00,3214.0,1860036.0,1428003400.0,44412.0,3215.0,3214.0,3361.0,,3102.0,3217.0,2014-05-07
2014-05-07 14:20:00,3213.0,1870536.0,1829225840.0,56918.0,3215.0,3212.0,3361.0,,3102.0,3216.0,2014-05-07
2014-05-07 14:25:00,3212.0,1877912.0,1208091080.0,37598.0,3214.0,3211.0,3361.0,,3102.0,3215.0,2014-05-07
2014-05-07 14:30:00,3210.0,1882528.0,1204132460.0,37490.0,3213.0,3210.0,3361.0,,3102.0,3214.0,2014-05-07
2014-05-07 14:35:00,3212.0,1896198.0,2147970740.0,66894.0,3210.0,3208.0,3361.0,,3102.0,3214.0,2014-05-07
2014-05-07 14:40:00,3210.0,1901108.0,964484560.0,30038.0,3213.0,3209.0,3361.0,,3102.0,3213.0,2014-05-07
2014-05-07 14:45:00,3208.0,1907384.0,829381900.0,25838.0,3209.0,3208.0,3361.0,,3102.0,3212.0,2014-05-07
2014-05-07 14:50:00,3211.0,1905418.0,2198998020.0,68492.0,3208.0,3206.0,3361.0,,3102.0,3213.0,2014-05-07
2014-05-07 14:55:00,3205.0,1900670.0,1885545880.0,58772.0,3210.0,3205.0,3361.0,,3102.0,3212.0,2014-05-07
2014-05-07 15:00:00,3195.0,1896356.0,5053009000.0,157842.0,3205.0,3195.0,3361.0,,3102.0,3207.0,2014-05-07
2014-05-08 09:05:00,3191.0,1934004.0,5838287800.0,183146.0,3185.0,3177.0,3344.0,,3087.0,3194.0,2014-05-08
2014-05-08 09:10:00,3185.0,1936556.0,2758872220.0,86572.0,3191.0,3183.0,3344.0,,3087.0,3192.0,2014-05-08
2014-05-08 09:15:00,3187.0,1935314.0,2508936720.0,78788.0,3184.0,3181.0,3344.0,,3087.0,3189.0,2014-05-08
2014-05-08 09:20:00,3191.0,1931854.0,2304240940.0,72240.0,3187.0,3185.0,3344.0,,3087.0,3193.0,2014-05-08
2014-05-08 09:25:00,3187.0,1934678.0,1468123640.0,46062.0,3191.0,3184.0,3344.0,,3087.0,3192.0,2014-05-08
2014-05-08 09:30:00,3186.0,1933938.0,457279980.0,14350.0,3187.0,3185.0,3344.0,,3087.0,3188.0,2014-05-08
2014-05-08 09:35:00,3189.0,1932726.0,1077454020.0,33814.0,3186.0,3183.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 09:40:00,3187.0,1931838.0,713783980.0,22382.0,3189.0,3186.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 09:45:00,3189.0,1930260.0,677387420.0,21238.0,3187.0,3186.0,3344.0,,3087.0,3191.0,2014-05-08
2014-05-08 09:50:00,3186.0,1934660.0,1168632260.0,36680.0,3189.0,3184.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 09:55:00,3188.0,1935228.0,363822300.0,11416.0,3185.0,3185.0,3344.0,,3087.0,3189.0,2014-05-08
2014-05-08 10:00:00,3187.0,1937910.0,490953320.0,15406.0,3187.0,3185.0,3344.0,,3087.0,3188.0,2014-05-08
2014-05-08 10:05:00,3189.0,1929308.0,1295759520.0,40630.0,3187.0,3187.0,3344.0,,3087.0,3191.0,2014-05-08
2014-05-08 10:10:00,3188.0,1923884.0,894507120.0,28052.0,3190.0,3186.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 10:15:00,3188.0,1923472.0,473779360.0,14860.0,3187.0,3187.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 10:35:00,3182.0,1939766.0,2746000000.0,86178.0,3189.0,3181.0,3344.0,,3087.0,3192.0,2014-05-08
2014-05-08 10:40:00,3196.0,1930214.0,6994672580.0,219110.0,3182.0,3178.0,3344.0,,3087.0,3203.0,2014-05-08
2014-05-08 10:45:00,3189.0,1933416.0,3535539000.0,110760.0,3196.0,3185.0,3344.0,,3087.0,3198.0,2014-05-08
2014-05-08 10:50:00,3183.0,1947648.0,2878959460.0,90418.0,3189.0,3181.0,3344.0,,3087.0,3189.0,2014-05-08
2014-05-08 10:55:00,3183.0,1949524.0,2352467740.0,73852.0,3182.0,3181.0,3344.0,,3087.0,3189.0,2014-05-08
2014-05-08 11:00:00,3184.0,1959300.0,1793422760.0,56360.0,3183.0,3179.0,3344.0,,3087.0,3185.0,2014-05-08
2014-05-08 11:05:00,3185.0,1957740.0,1418792780.0,44544.0,3184.0,3182.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 11:10:00,3188.0,1958256.0,1761975920.0,55274.0,3186.0,3185.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 11:15:00,3187.0,1952912.0,1352098900.0,42402.0,3189.0,3187.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 11:20:00,3188.0,1961152.0,1083960440.0,34022.0,3187.0,3184.0,3344.0,,3087.0,3189.0,2014-05-08
2014-05-08 11:25:00,3187.0,1961682.0,1154704300.0,36212.0,3188.0,3186.0,3344.0,,3087.0,3190.0,2014-05-08
2014-05-08 11:30:00,3187.0,1961892.0,757218000.0,23762.0,3187.0,3186.0,3344.0,,3087.0,3188.0,2014-05-08
2014-05-08 13:35:00,3185.0,1967092.0,992383280.0,31152.0,3186.0,3184.0,3344.0,,3087.0,3188.0,2014-05-08
2014-05-08 13:40:00,3185.0,1969372.0,543845020.0,17074.0,3185.0,3184.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 13:45:00,3187.0,1968212.0,776832440.0,24394.0,3186.0,3183.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 13:50:00,3184.0,1968626.0,441030300.0,13846.0,3187.0,3184.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 13:55:00,3183.0,1970358.0,489992300.0,15390.0,3185.0,3183.0,3344.0,,3087.0,3185.0,2014-05-08
2014-05-08 14:00:00,3187.0,1970312.0,590708760.0,18548.0,3184.0,3183.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 14:05:00,3186.0,1967324.0,562539340.0,17652.0,3187.0,3185.0,3344.0,,3087.0,3188.0,2014-05-08
2014-05-08 14:10:00,3183.0,1970806.0,1048176340.0,32932.0,3186.0,3181.0,3344.0,,3087.0,3186.0,2014-05-08
2014-05-08 14:15:00,3184.0,1971542.0,547156480.0,17190.0,3183.0,3181.0,3344.0,,3087.0,3185.0,2014-05-08
2014-05-08 14:20:00,3184.0,1971152.0,322365740.0,10126.0,3184.0,3182.0,3344.0,,3087.0,3185.0,2014-05-08
2014-05-08 14:25:00,3184.0,1971864.0,405242900.0,12728.0,3184.0,3183.0,3344.0,,3087.0,3185.0,2014-05-08
2014-05-08 14:30:00,3184.0,1969972.0,521745700.0,16380.0,3184.0,3183.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 14:35:00,3184.0,1970622.0,244830740.0,7688.0,3184.0,3183.0,3344.0,,3087.0,3186.0,2014-05-08
2014-05-08 14:40:00,3185.0,1967940.0,727159880.0,22840.0,3184.0,3182.0,3344.0,,3087.0,3186.0,2014-05-08
2014-05-08 14:45:00,3185.0,1963536.0,1351938500.0,42438.0,3185.0,3183.0,3344.0,,3087.0,3188.0,2014-05-08
2014-05-08 14:50:00,3184.0,1956812.0,532596260.0,16720.0,3185.0,3184.0,3344.0,,3087.0,3187.0,2014-05-08
2014-05-08 14:55:00,3177.0,1958476.0,3683961520.0,115892.0,3184.0,3174.0,3344.0,,3087.0,3185.0,2014-05-08
2014-05-08 15:00:00,3181.0,1928384.0,3627045780.0,114210.0,3177.0,3173.0,3344.0,,3087.0,3184.0,2014-05-08
2014-05-09 09:05:00,3185.0,1942582.0,3304665560.0,103856.0,3182.0,3178.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 09:10:00,3176.0,1955848.0,1915885860.0,60260.0,3185.0,3175.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 09:15:00,3179.0,1962442.0,823121640.0,25896.0,3177.0,3176.0,3313.0,,3058.0,3180.0,2014-05-09
2014-05-09 09:20:00,3183.0,1965880.0,1184566340.0,37246.0,3180.0,3178.0,3313.0,,3058.0,3183.0,2014-05-09
2014-05-09 09:25:00,3184.0,1970480.0,2101531080.0,65998.0,3183.0,3182.0,3313.0,,3058.0,3186.0,2014-05-09
2014-05-09 09:30:00,3182.0,1973492.0,941058060.0,29570.0,3185.0,3181.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 09:35:00,3182.0,1977596.0,616105620.0,19356.0,3183.0,3181.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 09:40:00,3179.0,1979384.0,803316600.0,25258.0,3182.0,3178.0,3313.0,,3058.0,3183.0,2014-05-09
2014-05-09 09:45:00,3178.0,1981702.0,1112588800.0,35008.0,3180.0,3176.0,3313.0,,3058.0,3180.0,2014-05-09
2014-05-09 09:50:00,3180.0,1982698.0,573550360.0,18042.0,3179.0,3177.0,3313.0,,3058.0,3181.0,2014-05-09
2014-05-09 09:55:00,3183.0,1979584.0,1104277200.0,34698.0,3180.0,3179.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 10:00:00,3183.0,1980696.0,786464920.0,24710.0,3182.0,3181.0,3313.0,,3058.0,3184.0,2014-05-09
2014-05-09 10:05:00,3184.0,1980614.0,663921560.0,20860.0,3183.0,3182.0,3313.0,,3058.0,3184.0,2014-05-09
2014-05-09 10:10:00,3184.0,1981792.0,1636024020.0,51382.0,3184.0,3182.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 10:15:00,3182.0,1979482.0,451345340.0,14182.0,3183.0,3182.0,3313.0,,3058.0,3184.0,2014-05-09
2014-05-09 10:35:00,3181.0,1978674.0,460322040.0,14470.0,3182.0,3180.0,3313.0,,3058.0,3183.0,2014-05-09
2014-05-09 10:40:00,3179.0,1975604.0,564310600.0,17744.0,3182.0,3179.0,3313.0,,3058.0,3182.0,2014-05-09
2014-05-09 10:45:00,3181.0,1976592.0,499423200.0,15708.0,3179.0,3178.0,3313.0,,3058.0,3181.0,2014-05-09
2014-05-09 10:50:00,3182.0,1977306.0,370056340.0,11634.0,3180.0,3179.0,3313.0,,3058.0,3182.0,2014-05-09
2014-05-09 10:55:00,3181.0,1978972.0,381550300.0,11994.0,3182.0,3180.0,3313.0,,3058.0,3183.0,2014-05-09
2014-05-09 11:00:00,3181.0,1980176.0,173435440.0,5452.0,3181.0,3180.0,3313.0,,3058.0,3182.0,2014-05-09
2014-05-09 11:05:00,3181.0,1984016.0,651201080.0,20474.0,3181.0,3179.0,3313.0,,3058.0,3182.0,2014-05-09
2014-05-09 11:10:00,3184.0,1983580.0,1267529140.0,39822.0,3181.0,3180.0,3313.0,,3058.0,3185.0,2014-05-09
2014-05-09 11:15:00,3178.0,1976144.0,1297925280.0,40794.0,3184.0,3178.0,3313.0,,3058.0,3184.0,2014-05-09
2014-05-09 11:20:00,3178.0,1980070.0,2100746280.0,66126.0,3179.0,3175.0,3313.0,,3058.0,3179.0,2014-05-09
2014-05-09 11:25:00,3178.0,1979262.0,571186040.0,17972.0,3177.0,3176.0,3313.0,,3058.0,3180.0,2014-05-09
2014-05-09 11:30:00,3178.0,1976388.0,418985160.0,13186.0,3177.0,3176.0,3313.0,,3058.0,3179.0,2014-05-09
2014-05-09 13:35:00,3168.0,1999762.0,3754749920.0,118448.0,3177.0,3166.0,3313.0,,3058.0,3177.0,2014-05-09
2014-05-09 13:40:00,3171.0,2008808.0,2059125560.0,64970.0,3168.0,3166.0,3313.0,,3058.0,3173.0,2014-05-09
2014-05-09 13:45:00,3164.0,2020742.0,1765795580.0,55744.0,3171.0,3164.0,3313.0,,3058.0,3172.0,2014-05-09
2014-05-09 13:50:00,3167.0,2028940.0,1860484280.0,58730.0,3164.0,3164.0,3313.0,,3058.0,3171.0,2014-05-09
2014-05-09 13:55:00,3170.0,2026336.0,1074138360.0,33892.0,3166.0,3166.0,3313.0,,3058.0,3171.0,2014-05-09
2014-05-09 14:00:00,3164.0,2031684.0,1373400700.0,43380.0,3170.0,3163.0,3313.0,,3058.0,3170.0,2014-05-09
2014-05-09 14:05:00,3160.0,2041792.0,1817594440.0,57466.0,3164.0,3160.0,3313.0,,3058.0,3166.0,2014-05-09
2014-05-09 14:10:00,3162.0,2049906.0,1452846800.0,45950.0,3160.0,3160.0,3313.0,,3058.0,3163.0,2014-05-09
2014-05-09 14:15:00,3161.0,2052976.0,1689198180.0,53452.0,3161.0,3158.0,3313.0,,3058.0,3162.0,2014-05-09
2014-05-09 14:20:00,3165.0,2052510.0,1316461720.0,41634.0,3161.0,3158.0,3313.0,,3058.0,3165.0,2014-05-09
2014-05-09 14:25:00,3168.0,2053434.0,1285736620.0,40620.0,3165.0,3163.0,3313.0,,3058.0,3168.0,2014-05-09
2014-05-09 14:30:00,3165.0,2053794.0,1094915400.0,34574.0,3168.0,3164.0,3313.0,,3058.0,3168.0,2014-05-09
2014-05-09 14:35:00,3164.0,2060618.0,1135697920.0,35886.0,3164.0,3162.0,3313.0,,3058.0,3168.0,2014-05-09
2014-05-09 14:40:00,3164.0,2063064.0,753102420.0,23802.0,3165.0,3163.0,3313.0,,3058.0,3165.0,2014-05-09
2014-05-09 14:45:00,3163.0,2075294.0,1974537680.0,62432.0,3164.0,3160.0,3313.0,,3058.0,3165.0,2014-05-09
2014-05-09 14:50:00,3163.0,2079400.0,1188345380.0,37562.0,3163.0,3162.0,3313.0,,3058.0,3166.0,2014-05-09
2014-05-09 14:55:00,3164.0,2074182.0,921808680.0,29140.0,3163.0,3162.0,3313.0,,3058.0,3165.0,2014-05-09
2014-05-09 15:00:00,3168.0,2032596.0,3035837780.0,95878.0,3164.0,3163.0,3313.0,,3058.0,3168.0,2014-05-09
2014-05-12 09:05:00,3157.0,2052066.0,4320425920.0,136786.0,3152.0,3152.0,3298.0,,3045.0,3163.0,2014-05-12
2014-05-12 09:10:00,3160.0,2061114.0,1592320580.0,50438.0,3157.0,3154.0,3298.0,,3045.0,3160.0,2014-05-12
2014-05-12 09:15:00,3164.0,2063606.0,1687809780.0,53386.0,3160.0,3159.0,3298.0,,3045.0,3164.0,2014-05-12
2014-05-12 09:20:00,3169.0,2068194.0,2740354020.0,86552.0,3163.0,3162.0,3298.0,,3045.0,3170.0,2014-05-12
2014-05-12 09:25:00,3168.0,2077044.0,1638921760.0,51742.0,3170.0,3165.0,3298.0,,3045.0,3170.0,2014-05-12
2014-05-12 09:30:00,3174.0,2070838.0,2538645860.0,80042.0,3168.0,3165.0,3298.0,,3045.0,3178.0,2014-05-12
2014-05-12 09:35:00,3175.0,2069696.0,3354985940.0,105684.0,3173.0,3171.0,3298.0,,3045.0,3178.0,2014-05-12
2014-05-12 09:40:00,3171.0,2074574.0,1247590340.0,39324.0,3176.0,3170.0,3298.0,,3045.0,3176.0,2014-05-12
2014-05-12 09:45:00,3169.0,2073702.0,1720658040.0,54266.0,3171.0,3168.0,3298.0,,3045.0,3175.0,2014-05-12
2014-05-12 09:50:00,3167.0,2080056.0,926236760.0,29230.0,3170.0,3167.0,3298.0,,3045.0,3171.0,2014-05-12
2014-05-12 09:55:00,3170.0,2083394.0,794102880.0,25064.0,3168.0,3167.0,3298.0,,3045.0,3170.0,2014-05-12
2014-05-12 10:00:00,3170.0,2085468.0,545135400.0,17196.0,3170.0,3169.0,3298.0,,3045.0,3171.0,2014-05-12
2014-05-12 10:05:00,3174.0,2083300.0,914718360.0,28838.0,3170.0,3170.0,3298.0,,3045.0,3174.0,2014-05-12
2014-05-12 10:10:00,3174.0,2084374.0,706315460.0,22256.0,3173.0,3172.0,3298.0,,3045.0,3175.0,2014-05-12
2014-05-12 10:15:00,3180.0,2077548.0,2943842260.0,92610.0,3174.0,3174.0,3298.0,,3045.0,3182.0,2014-05-12
2014-05-12 10:35:00,3181.0,2076240.0,1847668480.0,58056.0,3180.0,3180.0,3298.0,,3045.0,3185.0,2014-05-12
2014-05-12 10:40:00,3179.0,2073684.0,1169541720.0,36782.0,3181.0,3178.0,3298.0,,3045.0,3182.0,2014-05-12
2014-05-12 10:45:00,3180.0,2075470.0,819585180.0,25776.0,3180.0,3178.0,3298.0,,3045.0,3181.0,2014-05-12
2014-05-12 10:50:00,3180.0,2075166.0,580303920.0,18246.0,3180.0,3179.0,3298.0,,3045.0,3182.0,2014-05-12
2014-05-12 10:55:00,3181.0,2073952.0,1232892460.0,38738.0,3180.0,3179.0,3298.0,,3045.0,3185.0,2014-05-12
2014-05-12 11:00:00,3184.0,2071256.0,1075501320.0,33786.0,3181.0,3181.0,3298.0,,3045.0,3185.0,2014-05-12
2014-05-12 11:05:00,3190.0,2057318.0,4337967080.0,136036.0,3185.0,3185.0,3298.0,,3045.0,3191.0,2014-05-12
2014-05-12 11:10:00,3188.0,2053000.0,2367504500.0,74208.0,3190.0,3187.0,3298.0,,3045.0,3193.0,2014-05-12
2014-05-12 11:15:00,3180.0,2041564.0,2493682640.0,78346.0,3187.0,3178.0,3298.0,,3045.0,3188.0,2014-05-12
2014-05-12 11:20:00,3180.0,2048542.0,1481429700.0,46582.0,3180.0,3179.0,3298.0,,3045.0,3182.0,2014-05-12
2014-05-12 11:25:00,3176.0,2053082.0,2210479680.0,69582.0,3180.0,3175.0,3298.0,,3045.0,3181.0,2014-05-12
2014-05-12 11:30:00,3180.0,2054572.0,1239405540.0,39010.0,3176.0,3175.0,3298.0,,3045.0,3180.0,2014-05-12
2014-05-12 13:35:00,3185.0,2061524.0,1771780200.0,55636.0,3182.0,3182.0,3298.0,,3045.0,3186.0,2014-05-12
2014-05-12 13:40:00,3187.0,2061564.0,914274980.0,28698.0,3185.0,3184.0,3298.0,,3045.0,3187.0,2014-05-12
2014-05-12 13:45:00,3184.0,2060666.0,1081228220.0,33958.0,3186.0,3182.0,3298.0,,3045.0,3187.0,2014-05-12
2014-05-12 13:50:00,3184.0,2063506.0,693901880.0,21794.0,3184.0,3182.0,3298.0,,3045.0,3186.0,2014-05-12
2014-05-12 13:55:00,3183.0,2064528.0,417376180.0,13112.0,3184.0,3182.0,3298.0,,3045.0,3185.0,2014-05-12
2014-05-12 14:00:00,3186.0,2062632.0,618180400.0,19408.0,3182.0,3182.0,3298.0,,3045.0,3187.0,2014-05-12
2014-05-12 14:05:00,3183.0,2062552.0,557896900.0,17522.0,3186.0,3182.0,3298.0,,3045.0,3186.0,2014-05-12
2014-05-12 14:10:00,3184.0,2061862.0,143779640.0,4516.0,3183.0,3183.0,3298.0,,3045.0,3185.0,2014-05-12
2014-05-12 14:15:00,3186.0,2060256.0,462376960.0,14520.0,3185.0,3183.0,3298.0,,3045.0,3186.0,2014-05-12
2014-05-12 14:20:00,3184.0,2058526.0,212972180.0,6688.0,3186.0,3183.0,3298.0,,3045.0,3186.0,2014-05-12
2014-05-12 14:25:00,3187.0,2059088.0,792114460.0,24862.0,3185.0,3184.0,3298.0,,3045.0,3188.0,2014-05-12
2014-05-12 14:30:00,3187.0,2054226.0,947890520.0,29736.0,3188.0,3186.0,3298.0,,3045.0,3189.0,2014-05-12
2014-05-12 14:35:00,3184.0,2055826.0,1134219660.0,35584.0,3188.0,3184.0,3298.0,,3045.0,3189.0,2014-05-12
2014-05-12 14:40:00,3186.0,2049902.0,825468560.0,25926.0,3184.0,3182.0,3298.0,,3045.0,3186.0,2014-05-12
2014-05-12 14:45:00,3185.0,2046578.0,982895380.0,30862.0,3185.0,3182.0,3298.0,,3045.0,3187.0,2014-05-12
2014-05-12 14:50:00,3187.0,2045624.0,643037020.0,20188.0,3186.0,3184.0,3298.0,,3045.0,3187.0,2014-05-12
2014-05-12 14:55:00,3189.0,2040652.0,1026979940.0,32224.0,3187.0,3185.0,3298.0,,3045.0,3189.0,2014-05-12
2014-05-12 15:00:00,3193.0,2017262.0,3395817440.0,106448.0,3189.0,3186.0,3298.0,,3045.0,3194.0,2014-05-12
2014-05-13 09:05:00,3190.0,2022012.0,4283962840.0,134082.0,3198.0,3190.0,3304.0,,3049.0,3202.0,2014-05-13
2014-05-13 09:10:00,3186.0,2030356.0,2967589920.0,93118.0,3191.0,3184.0,3304.0,,3049.0,3191.0,2014-05-13
2014-05-13 09:15:00,3187.0,2033426.0,1833016500.0,57536.0,3186.0,3183.0,3304.0,,3049.0,3188.0,2014-05-13
2014-05-13 09:20:00,3186.0,2036156.0,1514463820.0,47546.0,3187.0,3183.0,3304.0,,3049.0,3188.0,2014-05-13
2014-05-13 09:25:00,3187.0,2037878.0,731127280.0,22946.0,3185.0,3184.0,3304.0,,3049.0,3188.0,2014-05-13
2014-05-13 09:30:00,3189.0,2038342.0,877437980.0,27524.0,3187.0,3185.0,3304.0,,3049.0,3190.0,2014-05-13
2014-05-13 09:35:00,3191.0,2039406.0,1470478820.0,46100.0,3189.0,3188.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 09:40:00,3187.0,2043358.0,868698680.0,27240.0,3191.0,3186.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 09:45:00,3189.0,2042480.0,336507620.0,10554.0,3187.0,3187.0,3304.0,,3049.0,3190.0,2014-05-13
2014-05-13 09:50:00,3189.0,2042714.0,320386320.0,10046.0,3189.0,3188.0,3304.0,,3049.0,3190.0,2014-05-13
2014-05-13 09:55:00,3190.0,2044542.0,492682080.0,15454.0,3189.0,3186.0,3304.0,,3049.0,3190.0,2014-05-13
2014-05-13 10:00:00,3192.0,2041808.0,1536720240.0,48138.0,3189.0,3188.0,3304.0,,3049.0,3195.0,2014-05-13
2014-05-13 10:05:00,3193.0,2038572.0,1020295500.0,31958.0,3193.0,3191.0,3304.0,,3049.0,3195.0,2014-05-13
2014-05-13 10:10:00,3191.0,2038290.0,612045740.0,19172.0,3193.0,3190.0,3304.0,,3049.0,3195.0,2014-05-13
2014-05-13 10:15:00,3188.0,2036882.0,828563860.0,25976.0,3191.0,3188.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 10:35:00,3192.0,2040924.0,830295320.0,26020.0,3189.0,3188.0,3304.0,,3049.0,3193.0,2014-05-13
2014-05-13 10:40:00,3191.0,2040012.0,574624780.0,18002.0,3192.0,3191.0,3304.0,,3049.0,3193.0,2014-05-13
2014-05-13 10:45:00,3189.0,2046996.0,743044640.0,23292.0,3191.0,3188.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 10:50:00,3191.0,2044470.0,738995840.0,23160.0,3189.0,3188.0,3304.0,,3049.0,3193.0,2014-05-13
2014-05-13 10:55:00,3191.0,2043410.0,328730520.0,10302.0,3191.0,3190.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 11:00:00,3191.0,2044148.0,269581140.0,8448.0,3192.0,3190.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 11:05:00,3192.0,2041018.0,493596520.0,15466.0,3191.0,3190.0,3304.0,,3049.0,3193.0,2014-05-13
2014-05-13 11:10:00,3192.0,2038954.0,194273060.0,6088.0,3192.0,3190.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 11:15:00,3192.0,2037922.0,132761180.0,4160.0,3191.0,3191.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 11:20:00,3191.0,2037738.0,251829100.0,7890.0,3192.0,3191.0,3304.0,,3049.0,3193.0,2014-05-13
2014-05-13 11:25:00,3187.0,2037516.0,1513525900.0,47490.0,3191.0,3185.0,3304.0,,3049.0,3192.0,2014-05-13
2014-05-13 11:30:00,3187.0,2037388.0,903949040.0,28368.0,3187.0,3186.0,3304.0,,3049.0,3188.0,2014-05-13
2014-05-13 13:35:00,3184.0,2046674.0,3041753700.0,95562.0,3186.0,3180.0,3304.0,,3049.0,3186.0,2014-05-13
2014-05-13 13:40:00,3178.0,2047510.0,1439510100.0,45252.0,3184.0,3178.0,3304.0,,3049.0,3185.0,2014-05-13
2014-05-13 13:45:00,3174.0,2051622.0,3138700100.0,98840.0,3179.0,3173.0,3304.0,,3049.0,3179.0,2014-05-13
2014-05-13 13:50:00,3174.0,2052140.0,1619953720.0,51046.0,3174.0,3172.0,3304.0,,3049.0,3176.0,2014-05-13
2014-05-13 13:55:00,3173.0,2053060.0,788333360.0,24842.0,3173.0,3172.0,3304.0,,3049.0,3174.0,2014-05-13
2014-05-13 14:00:00,3166.0,2055398.0,3147020560.0,99294.0,3172.0,3166.0,3304.0,,3049.0,3173.0,2014-05-13
2014-05-13 14:05:00,3166.0,2077960.0,4427180180.0,139902.0,3166.0,3162.0,3304.0,,3049.0,3167.0,2014-05-13
2014-05-13 14:10:00,3166.0,2083936.0,1491490000.0,47094.0,3166.0,3165.0,3304.0,,3049.0,3169.0,2014-05-13
2014-05-13 14:15:00,3170.0,2078386.0,1427512060.0,45056.0,3166.0,3165.0,3304.0,,3049.0,3171.0,2014-05-13
2014-05-13 14:20:00,3172.0,2066080.0,1464975600.0,46196.0,3170.0,3169.0,3304.0,,3049.0,3173.0,2014-05-13
2014-05-13 14:25:00,3169.0,2067208.0,1040073220.0,32806.0,3172.0,3169.0,3304.0,,3049.0,3172.0,2014-05-13
2014-05-13 14:30:00,3171.0,2069528.0,770858420.0,24314.0,3169.0,3169.0,3304.0,,3049.0,3172.0,2014-05-13
2014-05-13 14:35:00,3168.0,2069770.0,426375140.0,13454.0,3170.0,3168.0,3304.0,,3049.0,3170.0,2014-05-13
2014-05-13 14:40:00,3169.0,2071752.0,588028220.0,18558.0,3169.0,3167.0,3304.0,,3049.0,3170.0,2014-05-13
2014-05-13 14:45:00,3174.0,2061666.0,1300996460.0,41014.0,3170.0,3169.0,3304.0,,3049.0,3174.0,2014-05-13
2014-05-13 14:50:00,3174.0,2051978.0,1007644180.0,31758.0,3174.0,3171.0,3304.0,,3049.0,3174.0,2014-05-13
2014-05-13 14:55:00,3169.0,2048428.0,988445380.0,31182.0,3173.0,3167.0,3304.0,,3049.0,3174.0,2014-05-13
2014-05-13 15:00:00,3165.0,2039246.0,1975961780.0,62382.0,3169.0,3165.0,3304.0,,3049.0,3171.0,2014-05-13
2014-05-14 09:05:00,3167.0,2046190.0,3177732060.0,100358.0,3166.0,3161.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 09:10:00,3171.0,2047666.0,1758284720.0,55486.0,3167.0,3165.0,3307.0,,3052.0,3172.0,2014-05-14
2014-05-14 09:15:00,3175.0,2046098.0,2130519320.0,67128.0,3172.0,3170.0,3307.0,,3052.0,3177.0,2014-05-14
2014-05-14 09:20:00,3167.0,2063980.0,2987631180.0,94220.0,3175.0,3166.0,3307.0,,3052.0,3176.0,2014-05-14
2014-05-14 09:25:00,3169.0,2067944.0,836240340.0,26398.0,3166.0,3166.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 09:30:00,3173.0,2073116.0,1077063100.0,33966.0,3169.0,3168.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 09:35:00,3164.0,2082594.0,2018949720.0,63732.0,3174.0,3164.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 09:40:00,3163.0,2087100.0,1710227800.0,54040.0,3165.0,3162.0,3307.0,,3052.0,3167.0,2014-05-14
2014-05-14 09:45:00,3167.0,2087526.0,1061947460.0,33548.0,3163.0,3162.0,3307.0,,3052.0,3168.0,2014-05-14
2014-05-14 09:50:00,3168.0,2088558.0,858202800.0,27090.0,3167.0,3166.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 09:55:00,3169.0,2089782.0,697885900.0,22028.0,3167.0,3166.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 10:00:00,3167.0,2095360.0,928454080.0,29298.0,3169.0,3166.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 10:05:00,3169.0,2093166.0,580069940.0,18312.0,3167.0,3166.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 10:10:00,3167.0,2092234.0,330350440.0,10428.0,3170.0,3166.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 10:15:00,3168.0,2090800.0,223421260.0,7052.0,3168.0,3167.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 10:35:00,3164.0,2092136.0,1397634380.0,44160.0,3169.0,3162.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 10:40:00,3167.0,2092030.0,1154377680.0,36458.0,3164.0,3163.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 10:45:00,3170.0,2092356.0,927318240.0,29266.0,3167.0,3166.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 10:50:00,3168.0,2091424.0,641282340.0,20232.0,3169.0,3168.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 10:55:00,3169.0,2090192.0,252817520.0,7978.0,3168.0,3168.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 11:00:00,3171.0,2089836.0,569945120.0,17978.0,3169.0,3169.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 11:05:00,3170.0,2085464.0,605806400.0,19110.0,3171.0,3168.0,3307.0,,3052.0,3172.0,2014-05-14
2014-05-14 11:10:00,3169.0,2085386.0,259295520.0,8182.0,3170.0,3168.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 11:15:00,3168.0,2084136.0,375085460.0,11834.0,3169.0,3168.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 11:20:00,3168.0,2076914.0,1401194840.0,44258.0,3168.0,3164.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 11:25:00,3167.0,2076304.0,308859300.0,9752.0,3168.0,3166.0,3307.0,,3052.0,3168.0,2014-05-14
2014-05-14 11:30:00,3168.0,2073496.0,318245240.0,10048.0,3167.0,3166.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-14 13:35:00,3171.0,2078398.0,1867618400.0,58890.0,3170.0,3169.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 13:40:00,3173.0,2079554.0,992441960.0,31276.0,3171.0,3171.0,3307.0,,3052.0,3175.0,2014-05-14
2014-05-14 13:45:00,3176.0,2079934.0,2934196300.0,92362.0,3173.0,3172.0,3307.0,,3052.0,3180.0,2014-05-14
2014-05-14 13:50:00,3176.0,2079550.0,954796740.0,30072.0,3176.0,3173.0,3307.0,,3052.0,3177.0,2014-05-14
2014-05-14 13:55:00,3172.0,2079208.0,1150276320.0,36242.0,3175.0,3171.0,3307.0,,3052.0,3177.0,2014-05-14
2014-05-14 14:00:00,3172.0,2077886.0,811653620.0,25586.0,3172.0,3171.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 14:05:00,3173.0,2078170.0,248389740.0,7828.0,3172.0,3172.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 14:10:00,3173.0,2078508.0,402518380.0,12688.0,3173.0,3171.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 14:15:00,3173.0,2077868.0,136305400.0,4296.0,3173.0,3172.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 14:20:00,3169.0,2070446.0,1519888720.0,47958.0,3172.0,3167.0,3307.0,,3052.0,3173.0,2014-05-14
2014-05-14 14:25:00,3169.0,2070070.0,491280960.0,15496.0,3169.0,3169.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 14:30:00,3172.0,2068990.0,421710620.0,13300.0,3169.0,3169.0,3307.0,,3052.0,3173.0,2014-05-14
2014-05-14 14:35:00,3171.0,2069088.0,686259740.0,21632.0,3172.0,3171.0,3307.0,,3052.0,3174.0,2014-05-14
2014-05-14 14:40:00,3167.0,2070258.0,1476231420.0,46594.0,3171.0,3166.0,3307.0,,3052.0,3173.0,2014-05-14
2014-05-14 14:45:00,3169.0,2063130.0,1065400200.0,33614.0,3168.0,3167.0,3307.0,,3052.0,3172.0,2014-05-14
2014-05-14 14:50:00,3168.0,2059708.0,857177060.0,27054.0,3169.0,3167.0,3307.0,,3052.0,3171.0,2014-05-14
2014-05-14 14:55:00,3168.0,2055674.0,1117402500.0,35278.0,3167.0,3166.0,3307.0,,3052.0,3170.0,2014-05-14
2014-05-14 15:00:00,3166.0,2036486.0,1504413920.0,47488.0,3168.0,3166.0,3307.0,,3052.0,3169.0,2014-05-14
2014-05-15 09:05:00,3172.0,2062146.0,4048546160.0,127852.0,3164.0,3156.0,3295.0,,3042.0,3174.0,2014-05-15
2014-05-15 09:10:00,3169.0,2070796.0,2107871120.0,66492.0,3173.0,3168.0,3295.0,,3042.0,3174.0,2014-05-15
2014-05-15 09:15:00,3165.0,2073964.0,1698830300.0,53650.0,3168.0,3164.0,3295.0,,3042.0,3169.0,2014-05-15
2014-05-15 09:20:00,3168.0,2081294.0,925817900.0,29244.0,3166.0,3164.0,3295.0,,3042.0,3168.0,2014-05-15
2014-05-15 09:25:00,3165.0,2088950.0,1883951020.0,59556.0,3168.0,3161.0,3295.0,,3042.0,3168.0,2014-05-15
2014-05-15 09:30:00,3162.0,2096418.0,1000211260.0,31612.0,3164.0,3162.0,3295.0,,3042.0,3166.0,2014-05-15
2014-05-15 09:35:00,3163.0,2104486.0,1017921760.0,32182.0,3162.0,3161.0,3295.0,,3042.0,3165.0,2014-05-15
2014-05-15 09:40:00,3157.0,2112042.0,2449812400.0,77556.0,3163.0,3155.0,3295.0,,3042.0,3164.0,2014-05-15
2014-05-15 09:45:00,3157.0,2118064.0,1643645680.0,52050.0,3157.0,3156.0,3295.0,,3042.0,3160.0,2014-05-15
2014-05-15 09:50:00,3154.0,2135440.0,4244749960.0,134646.0,3156.0,3150.0,3295.0,,3042.0,3157.0,2014-05-15
2014-05-15 09:55:00,3152.0,2136880.0,1016811320.0,32246.0,3153.0,3152.0,3295.0,,3042.0,3155.0,2014-05-15
2014-05-15 10:00:00,3148.0,2143590.0,1639990340.0,52048.0,3152.0,3148.0,3295.0,,3042.0,3154.0,2014-05-15
2014-05-15 10:05:00,3152.0,2147134.0,2080018480.0,66042.0,3148.0,3145.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 10:10:00,3155.0,2142564.0,1300813120.0,41230.0,3152.0,3152.0,3295.0,,3042.0,3157.0,2014-05-15
2014-05-15 10:15:00,3154.0,2139008.0,491556740.0,15582.0,3155.0,3154.0,3295.0,,3042.0,3156.0,2014-05-15
2014-05-15 10:35:00,3154.0,2139150.0,607244640.0,19256.0,3153.0,3152.0,3295.0,,3042.0,3155.0,2014-05-15
2014-05-15 10:40:00,3154.0,2140764.0,346981820.0,11004.0,3154.0,3152.0,3295.0,,3042.0,3154.0,2014-05-15
2014-05-15 10:45:00,3153.0,2138854.0,766790720.0,24306.0,3154.0,3153.0,3295.0,,3042.0,3157.0,2014-05-15
2014-05-15 10:50:00,3153.0,2138550.0,418535040.0,13274.0,3154.0,3152.0,3295.0,,3042.0,3154.0,2014-05-15
2014-05-15 10:55:00,3152.0,2140180.0,591607540.0,18772.0,3153.0,3150.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 11:00:00,3155.0,2139732.0,1348337240.0,42720.0,3153.0,3152.0,3295.0,,3042.0,3159.0,2014-05-15
2014-05-15 11:05:00,3154.0,2137728.0,652804600.0,20694.0,3154.0,3153.0,3295.0,,3042.0,3156.0,2014-05-15
2014-05-15 11:10:00,3154.0,2137930.0,460943820.0,14616.0,3154.0,3152.0,3295.0,,3042.0,3155.0,2014-05-15
2014-05-15 11:15:00,3153.0,2138094.0,222334980.0,7048.0,3154.0,3153.0,3295.0,,3042.0,3155.0,2014-05-15
2014-05-15 11:20:00,3155.0,2137830.0,242421440.0,7686.0,3153.0,3153.0,3295.0,,3042.0,3155.0,2014-05-15
2014-05-15 11:25:00,3155.0,2140014.0,499375140.0,15826.0,3155.0,3153.0,3295.0,,3042.0,3157.0,2014-05-15
2014-05-15 11:30:00,3154.0,2133978.0,591687300.0,18760.0,3156.0,3152.0,3295.0,,3042.0,3156.0,2014-05-15
2014-05-15 13:35:00,3151.0,2144106.0,1220071900.0,38716.0,3155.0,3149.0,3295.0,,3042.0,3155.0,2014-05-15
2014-05-15 13:40:00,3150.0,2146348.0,837343520.0,26578.0,3151.0,3149.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 13:45:00,3151.0,2151440.0,1155148180.0,36680.0,3151.0,3147.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 13:50:00,3152.0,2153048.0,527065980.0,16724.0,3152.0,3150.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 13:55:00,3151.0,2153058.0,390485820.0,12388.0,3153.0,3151.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 14:00:00,3152.0,2151436.0,598794640.0,18998.0,3151.0,3150.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 14:05:00,3149.0,2153974.0,704752740.0,22368.0,3152.0,3148.0,3295.0,,3042.0,3153.0,2014-05-15
2014-05-15 14:10:00,3145.0,2164738.0,3547317740.0,112798.0,3149.0,3141.0,3295.0,,3042.0,3150.0,2014-05-15
2014-05-15 14:15:00,3143.0,2170058.0,1223545880.0,38918.0,3145.0,3142.0,3295.0,,3042.0,3146.0,2014-05-15
2014-05-15 14:20:00,3145.0,2174272.0,3562196540.0,113314.0,3142.0,3140.0,3295.0,,3042.0,3148.0,2014-05-15
2014-05-15 14:25:00,3146.0,2179018.0,979292900.0,31142.0,3146.0,3143.0,3295.0,,3042.0,3147.0,2014-05-15
2014-05-15 14:30:00,3143.0,2177264.0,925861200.0,29450.0,3145.0,3142.0,3295.0,,3042.0,3146.0,2014-05-15
2014-05-15 14:35:00,3143.0,2178818.0,776382820.0,24702.0,3143.0,3141.0,3295.0,,3042.0,3145.0,2014-05-15
2014-05-15 14:40:00,3140.0,2179278.0,1245862860.0,39662.0,3144.0,3139.0,3295.0,,3042.0,3145.0,2014-05-15
2014-05-15 14:45:00,3145.0,2173232.0,1800929840.0,57270.0,3140.0,3140.0,3295.0,,3042.0,3147.0,2014-05-15
2014-05-15 14:50:00,3146.0,2166594.0,2232398080.0,70920.0,3146.0,3145.0,3295.0,,3042.0,3150.0,2014-05-15
2014-05-15 14:55:00,3142.0,2159026.0,1467010040.0,46652.0,3146.0,3141.0,3295.0,,3042.0,3148.0,2014-05-15
2014-05-15 15:00:00,3131.0,2154638.0,4748810560.0,151428.0,3141.0,3130.0,3295.0,,3042.0,3143.0,2014-05-15
2014-05-16 09:05:00,3125.0,2175494.0,4233932420.0,135462.0,3127.0,3122.0,3278.0,,3025.0,3130.0,2014-05-16
2014-05-16 09:10:00,3123.0,2196702.0,2291620120.0,73334.0,3125.0,3123.0,3278.0,,3025.0,3128.0,2014-05-16
2014-05-16 09:15:00,3119.0,2228330.0,3686081620.0,118184.0,3123.0,3116.0,3278.0,,3025.0,3124.0,2014-05-16
2014-05-16 09:20:00,3122.0,2223380.0,1795477780.0,57532.0,3118.0,3117.0,3278.0,,3025.0,3123.0,2014-05-16
2014-05-16 09:25:00,3120.0,2223534.0,900613600.0,28842.0,3122.0,3120.0,3278.0,,3025.0,3124.0,2014-05-16
2014-05-16 09:30:00,3123.0,2222744.0,875159120.0,28040.0,3120.0,3119.0,3278.0,,3025.0,3124.0,2014-05-16
2014-05-16 09:35:00,3122.0,2224706.0,457076980.0,14636.0,3123.0,3122.0,3278.0,,3025.0,3124.0,2014-05-16
2014-05-16 09:40:00,3123.0,2224978.0,381549780.0,12222.0,3121.0,3121.0,3278.0,,3025.0,3123.0,2014-05-16
2014-05-16 09:45:00,3121.0,2225650.0,336838780.0,10788.0,3123.0,3121.0,3278.0,,3025.0,3124.0,2014-05-16
2014-05-16 09:50:00,3120.0,2229346.0,593710320.0,19028.0,3121.0,3119.0,3278.0,,3025.0,3122.0,2014-05-16
2014-05-16 09:55:00,3118.0,2237862.0,1078755240.0,34590.0,3120.0,3117.0,3278.0,,3025.0,3121.0,2014-05-16
2014-05-16 10:00:00,3117.0,2241466.0,441077540.0,14144.0,3118.0,3117.0,3278.0,,3025.0,3120.0,2014-05-16
2014-05-16 10:05:00,3119.0,2242090.0,1108708580.0,35566.0,3117.0,3116.0,3278.0,,3025.0,3119.0,2014-05-16
2014-05-16 10:10:00,3118.0,2244476.0,480070340.0,15400.0,3118.0,3116.0,3278.0,,3025.0,3119.0,2014-05-16
2014-05-16 10:15:00,3118.0,2241606.0,610035920.0,19562.0,3118.0,3117.0,3278.0,,3025.0,3120.0,2014-05-16
2014-05-16 10:35:00,3120.0,2241552.0,994960780.0,31892.0,3119.0,3117.0,3278.0,,3025.0,3122.0,2014-05-16
2014-05-16 10:40:00,3114.0,2256342.0,2420553760.0,77706.0,3119.0,3112.0,3278.0,,3025.0,3121.0,2014-05-16
2014-05-16 10:45:00,3114.0,2259650.0,1652932500.0,53094.0,3113.0,3111.0,3278.0,,3025.0,3116.0,2014-05-16
2014-05-16 10:50:00,3115.0,2260782.0,749512320.0,24058.0,3114.0,3114.0,3278.0,,3025.0,3117.0,2014-05-16
2014-05-16 10:55:00,3114.0,2263300.0,441517220.0,14172.0,3115.0,3114.0,3278.0,,3025.0,3117.0,2014-05-16
2014-05-16 11:00:00,3112.0,2267552.0,884659440.0,28412.0,3114.0,3112.0,3278.0,,3025.0,3115.0,2014-05-16
2014-05-16 11:05:00,3109.0,2274028.0,1902980700.0,61172.0,3112.0,3109.0,3278.0,,3025.0,3114.0,2014-05-16
2014-05-16 11:10:00,3112.0,2274914.0,1213568900.0,39028.0,3109.0,3107.0,3278.0,,3025.0,3112.0,2014-05-16
2014-05-16 11:15:00,3114.0,2271482.0,1146662560.0,36828.0,3111.0,3111.0,3278.0,,3025.0,3116.0,2014-05-16
2014-05-16 11:20:00,3111.0,2270266.0,494394620.0,15886.0,3114.0,3110.0,3278.0,,3025.0,3115.0,2014-05-16
2014-05-16 11:25:00,3107.0,2276638.0,1761879440.0,56682.0,3110.0,3106.0,3278.0,,3025.0,3112.0,2014-05-16
2014-05-16 11:30:00,3105.0,2272892.0,2095902060.0,67482.0,3106.0,3104.0,3278.0,,3025.0,3109.0,2014-05-16
2014-05-16 13:35:00,3091.0,2300238.0,5232211000.0,169020.0,3105.0,3088.0,3278.0,,3025.0,3105.0,2014-05-16
2014-05-16 13:40:00,3089.0,2297158.0,3826468320.0,123868.0,3091.0,3085.0,3278.0,,3025.0,3094.0,2014-05-16
2014-05-16 13:45:00,3092.0,2278372.0,2940357460.0,95122.0,3088.0,3085.0,3278.0,,3025.0,3095.0,2014-05-16
2014-05-16 13:50:00,3092.0,2279158.0,1026822820.0,33210.0,3091.0,3090.0,3278.0,,3025.0,3093.0,2014-05-16
2014-05-16 13:55:00,3089.0,2289906.0,2830355800.0,91492.0,3093.0,3088.0,3278.0,,3025.0,3097.0,2014-05-16
2014-05-16 14:00:00,3091.0,2300618.0,1389457600.0,44952.0,3089.0,3089.0,3278.0,,3025.0,3094.0,2014-05-16
2014-05-16 14:05:00,3089.0,2301528.0,1318921580.0,42700.0,3091.0,3087.0,3278.0,,3025.0,3091.0,2014-05-16
2014-05-16 14:10:00,3089.0,2306188.0,1195590340.0,38704.0,3089.0,3087.0,3278.0,,3025.0,3092.0,2014-05-16
2014-05-16 14:15:00,3085.0,2311898.0,2116954560.0,68606.0,3088.0,3083.0,3278.0,,3025.0,3090.0,2014-05-16
2014-05-16 14:20:00,3088.0,2314392.0,1101572340.0,35692.0,3085.0,3084.0,3278.0,,3025.0,3089.0,2014-05-16
2014-05-16 14:25:00,3088.0,2316642.0,739305560.0,23942.0,3088.0,3086.0,3278.0,,3025.0,3089.0,2014-05-16
2014-05-16 14:30:00,3083.0,2315428.0,1542862320.0,50018.0,3088.0,3082.0,3278.0,,3025.0,3089.0,2014-05-16
2014-05-16 14:35:00,3077.0,2324644.0,3028775280.0,98294.0,3084.0,3077.0,3278.0,,3025.0,3087.0,2014-05-16
2014-05-16 14:40:00,3069.0,2329370.0,4362590820.0,142090.0,3078.0,3064.0,3278.0,,3025.0,3078.0,2014-05-16
2014-05-16 14:45:00,3065.0,2332424.0,2329447920.0,75956.0,3069.0,3063.0,3278.0,,3025.0,3069.0,2014-05-16
2014-05-16 14:50:00,3074.0,2306702.0,4062100000.0,132196.0,3064.0,3064.0,3278.0,,3025.0,3077.0,2014-05-16
2014-05-16 14:55:00,3079.0,2284840.0,3087204180.0,100350.0,3074.0,3072.0,3278.0,,3025.0,3081.0,2014-05-16
2014-05-16 15:00:00,3090.0,2218336.0,5245731380.0,170162.0,3080.0,3079.0,3278.0,,3025.0,3092.0,2014-05-16
2014-05-19 09:05:00,3080.0,2233874.0,4960459360.0,161096.0,3081.0,3075.0,3220.0,,2973.0,3084.0,2014-05-19
2014-05-19 09:10:00,3073.0,2232108.0,2894127960.0,94026.0,3079.0,3073.0,3220.0,,2973.0,3082.0,2014-05-19
2014-05-19 09:15:00,3076.0,2231302.0,2096053020.0,68170.0,3074.0,3072.0,3220.0,,2973.0,3077.0,2014-05-19
2014-05-19 09:20:00,3079.0,2228154.0,2406339260.0,78178.0,3076.0,3073.0,3220.0,,2973.0,3081.0,2014-05-19
2014-05-19 09:25:00,3080.0,2227442.0,1407218540.0,45678.0,3079.0,3079.0,3220.0,,2973.0,3083.0,2014-05-19
2014-05-19 09:30:00,3086.0,2227680.0,1125184620.0,36500.0,3080.0,3079.0,3220.0,,2973.0,3087.0,2014-05-19
2014-05-19 09:35:00,3092.0,2221212.0,3312020940.0,107176.0,3085.0,3084.0,3220.0,,2973.0,3095.0,2014-05-19
2014-05-19 09:40:00,3086.0,2226898.0,1412796720.0,45746.0,3092.0,3085.0,3220.0,,2973.0,3092.0,2014-05-19
2014-05-19 09:45:00,3084.0,2232524.0,1181496940.0,38300.0,3087.0,3083.0,3220.0,,2973.0,3087.0,2014-05-19
2014-05-19 09:50:00,3082.0,2236626.0,2083148960.0,67612.0,3083.0,3079.0,3220.0,,2973.0,3084.0,2014-05-19
2014-05-19 09:55:00,3080.0,2234392.0,909630840.0,29520.0,3082.0,3079.0,3220.0,,2973.0,3084.0,2014-05-19
2014-05-19 10:00:00,3075.0,2228976.0,2822358360.0,91760.0,3080.0,3072.0,3220.0,,2973.0,3081.0,2014-05-19
2014-05-19 10:05:00,3077.0,2229344.0,1454753820.0,47292.0,3075.0,3074.0,3220.0,,2973.0,3079.0,2014-05-19
2014-05-19 10:10:00,3078.0,2225722.0,665986160.0,21638.0,3077.0,3076.0,3220.0,,2973.0,3080.0,2014-05-19
2014-05-19 10:15:00,3086.0,2218262.0,2409255320.0,78176.0,3078.0,3076.0,3220.0,,2973.0,3086.0,2014-05-19
2014-05-19 10:35:00,3086.0,2219426.0,2262685520.0,73328.0,3085.0,3082.0,3220.0,,2973.0,3089.0,2014-05-19
2014-05-19 10:40:00,3093.0,2223042.0,2055578680.0,66576.0,3086.0,3081.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 10:45:00,3092.0,2214188.0,7067731660.0,228216.0,3092.0,3089.0,3220.0,,2973.0,3106.0,2014-05-19
2014-05-19 10:50:00,3089.0,2221636.0,2883258400.0,93354.0,3091.0,3085.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 10:55:00,3088.0,2232280.0,1780844620.0,57634.0,3089.0,3087.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 11:00:00,3092.0,2231988.0,726088320.0,23498.0,3089.0,3088.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 11:05:00,3091.0,2231152.0,1803481840.0,58312.0,3092.0,3089.0,3220.0,,2973.0,3096.0,2014-05-19
2014-05-19 11:10:00,3092.0,2231728.0,464018580.0,15012.0,3091.0,3089.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 11:15:00,3092.0,2231170.0,455350800.0,14724.0,3092.0,3091.0,3220.0,,2973.0,3094.0,2014-05-19
2014-05-19 11:20:00,3094.0,2230064.0,949402820.0,30684.0,3092.0,3092.0,3220.0,,2973.0,3096.0,2014-05-19
2014-05-19 11:25:00,3096.0,2229416.0,2053079540.0,66298.0,3093.0,3093.0,3220.0,,2973.0,3100.0,2014-05-19
2014-05-19 11:30:00,3096.0,2224620.0,1268638540.0,40978.0,3096.0,3094.0,3220.0,,2973.0,3098.0,2014-05-19
2014-05-19 13:35:00,3091.0,2229130.0,1659172560.0,53646.0,3097.0,3090.0,3220.0,,2973.0,3098.0,2014-05-19
2014-05-19 13:40:00,3089.0,2236912.0,1586608120.0,51346.0,3091.0,3088.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 13:45:00,3090.0,2236982.0,864930440.0,28002.0,3088.0,3087.0,3220.0,,2973.0,3091.0,2014-05-19
2014-05-19 13:50:00,3090.0,2238502.0,1084257960.0,35080.0,3090.0,3089.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 13:55:00,3091.0,2238086.0,523374900.0,16932.0,3090.0,3090.0,3220.0,,2973.0,3092.0,2014-05-19
2014-05-19 14:00:00,3088.0,2241262.0,1601961380.0,51892.0,3092.0,3085.0,3220.0,,2973.0,3092.0,2014-05-19
2014-05-19 14:05:00,3090.0,2234666.0,1401436940.0,45364.0,3088.0,3086.0,3220.0,,2973.0,3092.0,2014-05-19
2014-05-19 14:10:00,3090.0,2230764.0,836931500.0,27094.0,3090.0,3087.0,3220.0,,2973.0,3091.0,2014-05-19
2014-05-19 14:15:00,3092.0,2232124.0,826134700.0,26730.0,3090.0,3087.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 14:20:00,3086.0,2243734.0,1365684120.0,44218.0,3092.0,3086.0,3220.0,,2973.0,3093.0,2014-05-19
2014-05-19 14:25:00,3085.0,2246470.0,2261108800.0,73306.0,3086.0,3082.0,3220.0,,2973.0,3087.0,2014-05-19
2014-05-19 14:30:00,3086.0,2248776.0,1184184480.0,38378.0,3085.0,3083.0,3220.0,,2973.0,3087.0,2014-05-19
2014-05-19 14:35:00,3086.0,2252728.0,953597520.0,30888.0,3086.0,3085.0,3220.0,,2973.0,3089.0,2014-05-19
2014-05-19 14:40:00,3083.0,2251808.0,805207680.0,26098.0,3086.0,3083.0,3220.0,,2973.0,3088.0,2014-05-19
2014-05-19 14:45:00,3084.0,2253798.0,923473900.0,29942.0,3083.0,3082.0,3220.0,,2973.0,3086.0,2014-05-19
2014-05-19 14:50:00,3083.0,2251338.0,2523787620.0,81892.0,3084.0,3079.0,3220.0,,2973.0,3085.0,2014-05-19
2014-05-19 14:55:00,3079.0,2245948.0,1678528180.0,54472.0,3084.0,3078.0,3220.0,,2973.0,3084.0,2014-05-19
2014-05-19 15:00:00,3080.0,2226070.0,3568970520.0,115920.0,3080.0,3076.0,3220.0,,2973.0,3082.0,2014-05-19
2014-05-20 09:05:00,3072.0,2240252.0,2501427960.0,81332.0,3077.0,3072.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 09:10:00,3073.0,2248192.0,3551460680.0,115640.0,3072.0,3066.0,3208.0,,2961.0,3075.0,2014-05-20
2014-05-20 09:15:00,3076.0,2255680.0,2075641560.0,67482.0,3074.0,3074.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 09:20:00,3076.0,2258962.0,1558365860.0,50646.0,3076.0,3073.0,3208.0,,2961.0,3080.0,2014-05-20
2014-05-20 09:25:00,3078.0,2258208.0,703091500.0,22842.0,3077.0,3075.0,3208.0,,2961.0,3080.0,2014-05-20
2014-05-20 09:30:00,3078.0,2258142.0,977200660.0,31734.0,3078.0,3077.0,3208.0,,2961.0,3081.0,2014-05-20
2014-05-20 09:35:00,3083.0,2264636.0,1802779540.0,58494.0,3078.0,3077.0,3208.0,,2961.0,3084.0,2014-05-20
2014-05-20 09:40:00,3080.0,2273410.0,1597258540.0,51822.0,3082.0,3080.0,3208.0,,2961.0,3085.0,2014-05-20
2014-05-20 09:45:00,3079.0,2275766.0,906772520.0,29440.0,3080.0,3078.0,3208.0,,2961.0,3082.0,2014-05-20
2014-05-20 09:50:00,3080.0,2281214.0,1733877620.0,56318.0,3079.0,3077.0,3208.0,,2961.0,3080.0,2014-05-20
2014-05-20 09:55:00,3077.0,2281886.0,533283200.0,17316.0,3080.0,3077.0,3208.0,,2961.0,3081.0,2014-05-20
2014-05-20 10:00:00,3079.0,2282824.0,858072200.0,27880.0,3077.0,3075.0,3208.0,,2961.0,3080.0,2014-05-20
2014-05-20 10:05:00,3075.0,2282930.0,1093331520.0,35538.0,3079.0,3074.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 10:10:00,3075.0,2283980.0,1306483660.0,42488.0,3076.0,3073.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 10:15:00,3077.0,2281652.0,853134700.0,27744.0,3075.0,3073.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 10:35:00,3075.0,2286792.0,1480836400.0,48186.0,3077.0,3071.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 10:40:00,3073.0,2285746.0,740577280.0,24098.0,3075.0,3071.0,3208.0,,2961.0,3075.0,2014-05-20
2014-05-20 10:45:00,3071.0,2289148.0,1080827800.0,35168.0,3073.0,3071.0,3208.0,,2961.0,3076.0,2014-05-20
2014-05-20 10:50:00,3072.0,2294908.0,3012593960.0,98140.0,3071.0,3065.0,3208.0,,2961.0,3073.0,2014-05-20
2014-05-20 10:55:00,3072.0,2297294.0,1223539000.0,39838.0,3072.0,3068.0,3208.0,,2961.0,3074.0,2014-05-20
2014-05-20 11:00:00,3077.0,2289896.0,2362832080.0,76788.0,3073.0,3072.0,3208.0,,2961.0,3081.0,2014-05-20
2014-05-20 11:05:00,3075.0,2281210.0,1522435300.0,49496.0,3078.0,3073.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 11:10:00,3075.0,2267868.0,1301664000.0,42334.0,3075.0,3072.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 11:15:00,3074.0,2266294.0,543449920.0,17676.0,3075.0,3073.0,3208.0,,2961.0,3076.0,2014-05-20
2014-05-20 11:20:00,3077.0,2265536.0,795422400.0,25852.0,3075.0,3074.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 11:25:00,3077.0,2265538.0,447383000.0,14542.0,3077.0,3075.0,3208.0,,2961.0,3078.0,2014-05-20
2014-05-20 11:30:00,3075.0,2255046.0,828500400.0,26944.0,3076.0,3073.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 13:35:00,3075.0,2251350.0,654974560.0,21300.0,3075.0,3073.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 13:40:00,3076.0,2249218.0,534676700.0,17386.0,3076.0,3074.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 13:45:00,3076.0,2251394.0,610520500.0,19854.0,3075.0,3074.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 13:50:00,3080.0,2272902.0,3210891420.0,104230.0,3077.0,3076.0,3208.0,,2961.0,3083.0,2014-05-20
2014-05-20 13:55:00,3076.0,2266768.0,2162235940.0,70266.0,3080.0,3074.0,3208.0,,2961.0,3082.0,2014-05-20
2014-05-20 14:00:00,3076.0,2265958.0,489942420.0,15930.0,3077.0,3074.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 14:05:00,3077.0,2265058.0,555871060.0,18062.0,3076.0,3076.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 14:10:00,3077.0,2265112.0,277340760.0,9014.0,3077.0,3076.0,3208.0,,2961.0,3078.0,2014-05-20
2014-05-20 14:15:00,3077.0,2265010.0,118811320.0,3862.0,3077.0,3076.0,3208.0,,2961.0,3077.0,2014-05-20
2014-05-20 14:20:00,3079.0,2265376.0,741363620.0,24084.0,3077.0,3076.0,3208.0,,2961.0,3080.0,2014-05-20
2014-05-20 14:25:00,3075.0,2264724.0,1216895260.0,39572.0,3079.0,3073.0,3208.0,,2961.0,3079.0,2014-05-20
2014-05-20 14:30:00,3075.0,2263650.0,415988040.0,13524.0,3075.0,3074.0,3208.0,,2961.0,3078.0,2014-05-20
2014-05-20 14:35:00,3075.0,2261376.0,902331340.0,29350.0,3075.0,3073.0,3208.0,,2961.0,3076.0,2014-05-20
2014-05-20 14:40:00,3073.0,2264268.0,911072560.0,29646.0,3075.0,3071.0,3208.0,,2961.0,3075.0,2014-05-20
2014-05-20 14:45:00,3071.0,2260544.0,1486425740.0,48394.0,3073.0,3070.0,3208.0,,2961.0,3074.0,2014-05-20
2014-05-20 14:50:00,3068.0,2260578.0,1498823100.0,48824.0,3072.0,3067.0,3208.0,,2961.0,3073.0,2014-05-20
2014-05-20 14:55:00,3070.0,2256406.0,3886797520.0,126670.0,3068.0,3063.0,3208.0,,2961.0,3073.0,2014-05-20
2014-05-20 15:00:00,3068.0,2238202.0,2651856040.0,86448.0,3070.0,3065.0,3208.0,,2961.0,3070.0,2014-05-20
2014-05-21 09:05:00,3067.0,2233588.0,3166070720.0,103106.0,3068.0,3066.0,3196.0,,2951.0,3074.0,2014-05-21
2014-05-21 09:10:00,3065.0,2240804.0,3985041360.0,130100.0,3067.0,3057.0,3196.0,,2951.0,3067.0,2014-05-21
2014-05-21 09:15:00,3068.0,2243592.0,2026299540.0,66060.0,3065.0,3063.0,3196.0,,2951.0,3070.0,2014-05-21
2014-05-21 09:20:00,3066.0,2254510.0,1420462580.0,46302.0,3068.0,3065.0,3196.0,,2951.0,3071.0,2014-05-21
2014-05-21 09:25:00,3065.0,2253936.0,1166489240.0,38066.0,3066.0,3062.0,3196.0,,2951.0,3067.0,2014-05-21
2014-05-21 09:30:00,3064.0,2258504.0,930061180.0,30352.0,3065.0,3062.0,3196.0,,2951.0,3066.0,2014-05-21
2014-05-21 09:35:00,3061.0,2259190.0,1059637880.0,34586.0,3065.0,3061.0,3196.0,,2951.0,3067.0,2014-05-21
2014-05-21 09:40:00,3059.0,2270302.0,2113295160.0,69052.0,3061.0,3058.0,3196.0,,2951.0,3064.0,2014-05-21
2014-05-21 09:45:00,3061.0,2275090.0,1535422720.0,50180.0,3060.0,3057.0,3196.0,,2951.0,3062.0,2014-05-21
2014-05-21 09:50:00,3064.0,2278938.0,1766423380.0,57672.0,3060.0,3060.0,3196.0,,2951.0,3065.0,2014-05-21
2014-05-21 09:55:00,3063.0,2276644.0,756608700.0,24698.0,3065.0,3062.0,3196.0,,2951.0,3065.0,2014-05-21
2014-05-21 10:00:00,3065.0,2281892.0,1296792520.0,42316.0,3063.0,3062.0,3196.0,,2951.0,3066.0,2014-05-21
2014-05-21 10:05:00,3062.0,2279448.0,682126420.0,22262.0,3065.0,3062.0,3196.0,,2951.0,3066.0,2014-05-21
2014-05-21 10:10:00,3063.0,2278558.0,839175260.0,27400.0,3062.0,3061.0,3196.0,,2951.0,3064.0,2014-05-21
2014-05-21 10:15:00,3070.0,2267760.0,2130112900.0,69444.0,3064.0,3063.0,3196.0,,2951.0,3071.0,2014-05-21
2014-05-21 10:35:00,3075.0,2262030.0,3711728240.0,120726.0,3070.0,3070.0,3196.0,,2951.0,3077.0,2014-05-21
2014-05-21 10:40:00,3073.0,2259452.0,2296413800.0,74690.0,3074.0,3072.0,3196.0,,2951.0,3077.0,2014-05-21
2014-05-21 10:45:00,3072.0,2260922.0,1162881500.0,37840.0,3074.0,3072.0,3196.0,,2951.0,3075.0,2014-05-21
2014-05-21 10:50:00,3075.0,2257502.0,1027426300.0,33434.0,3073.0,3071.0,3196.0,,2951.0,3076.0,2014-05-21
2014-05-21 10:55:00,3075.0,2258776.0,1755448820.0,57044.0,3076.0,3075.0,3196.0,,2951.0,3079.0,2014-05-21
2014-05-21 11:00:00,3085.0,2256198.0,3654186460.0,118560.0,3076.0,3075.0,3196.0,,2951.0,3087.0,2014-05-21
2014-05-21 11:05:00,3083.0,2253846.0,2351558760.0,76252.0,3085.0,3081.0,3196.0,,2951.0,3087.0,2014-05-21
2014-05-21 11:10:00,3081.0,2254470.0,788251820.0,25582.0,3083.0,3080.0,3196.0,,2951.0,3084.0,2014-05-21
2014-05-21 11:15:00,3082.0,2251990.0,672523040.0,21826.0,3081.0,3080.0,3196.0,,2951.0,3083.0,2014-05-21
2014-05-21 11:20:00,3079.0,2242096.0,2026574000.0,65812.0,3081.0,3077.0,3196.0,,2951.0,3083.0,2014-05-21
2014-05-21 11:25:00,3081.0,2238776.0,945501220.0,30700.0,3079.0,3078.0,3196.0,,2951.0,3082.0,2014-05-21
2014-05-21 11:30:00,3082.0,2236156.0,738135060.0,23956.0,3082.0,3080.0,3196.0,,2951.0,3083.0,2014-05-21
2014-05-21 13:35:00,3078.0,2229110.0,1759115420.0,57130.0,3083.0,3076.0,3196.0,,2951.0,3084.0,2014-05-21
2014-05-21 13:40:00,3078.0,2220960.0,1043378620.0,33900.0,3077.0,3076.0,3196.0,,2951.0,3080.0,2014-05-21
2014-05-21 13:45:00,3078.0,2219910.0,669531260.0,21754.0,3079.0,3076.0,3196.0,,2951.0,3079.0,2014-05-21
2014-05-21 13:50:00,3076.0,2218820.0,1340737600.0,43592.0,3078.0,3074.0,3196.0,,2951.0,3079.0,2014-05-21
2014-05-21 13:55:00,3075.0,2218550.0,1107448380.0,36026.0,3075.0,3073.0,3196.0,,2951.0,3076.0,2014-05-21
2014-05-21 14:00:00,3074.0,2217444.0,654757040.0,21296.0,3076.0,3073.0,3196.0,,2951.0,3076.0,2014-05-21
2014-05-21 14:05:00,3074.0,2220518.0,704991320.0,22934.0,3074.0,3073.0,3196.0,,2951.0,3075.0,2014-05-21
2014-05-21 14:10:00,3073.0,2218960.0,540496340.0,17586.0,3074.0,3072.0,3196.0,,2951.0,3075.0,2014-05-21
2014-05-21 14:15:00,3073.0,2219392.0,665620160.0,21656.0,3073.0,3072.0,3196.0,,2951.0,3075.0,2014-05-21
2014-05-21 14:20:00,3074.0,2221774.0,679155060.0,22098.0,3073.0,3072.0,3196.0,,2951.0,3075.0,2014-05-21
2014-05-21 14:25:00,3078.0,2219644.0,809307500.0,26316.0,3073.0,3073.0,3196.0,,2951.0,3078.0,2014-05-21
2014-05-21 14:30:00,3078.0,2216216.0,1789904340.0,58148.0,3078.0,3076.0,3196.0,,2951.0,3081.0,2014-05-21
2014-05-21 14:35:00,3077.0,2215398.0,848710520.0,27578.0,3078.0,3076.0,3196.0,,2951.0,3080.0,2014-05-21
2014-05-21 14:40:00,3071.0,2200196.0,2978794380.0,96972.0,3077.0,3069.0,3196.0,,2951.0,3077.0,2014-05-21
2014-05-21 14:45:00,3071.0,2199278.0,1228695500.0,40010.0,3071.0,3069.0,3196.0,,2951.0,3072.0,2014-05-21
2014-05-21 14:50:00,3071.0,2196014.0,907203740.0,29548.0,3071.0,3069.0,3196.0,,2951.0,3072.0,2014-05-21
2014-05-21 14:55:00,3067.0,2186268.0,1890681500.0,61628.0,3070.0,3066.0,3196.0,,2951.0,3071.0,2014-05-21
2014-05-21 15:00:00,3075.0,2150690.0,3455064820.0,112506.0,3066.0,3065.0,3196.0,,2951.0,3076.0,2014-05-21
2014-05-22 09:05:00,3087.0,2171770.0,4820949760.0,156384.0,3072.0,3072.0,3193.0,,2948.0,3088.0,2014-05-22
2014-05-22 09:10:00,3093.0,2174126.0,4519559760.0,146118.0,3088.0,3088.0,3193.0,,2948.0,3098.0,2014-05-22
2014-05-22 09:15:00,3095.0,2172084.0,4977432280.0,160760.0,3094.0,3092.0,3193.0,,2948.0,3100.0,2014-05-22
2014-05-22 09:20:00,3093.0,2179418.0,1602631340.0,51802.0,3095.0,3092.0,3193.0,,2948.0,3096.0,2014-05-22
2014-05-22 09:25:00,3096.0,2174730.0,1710471820.0,55286.0,3092.0,3091.0,3193.0,,2948.0,3096.0,2014-05-22
2014-05-22 09:30:00,3099.0,2181462.0,3149764380.0,101676.0,3096.0,3094.0,3193.0,,2948.0,3100.0,2014-05-22
2014-05-22 09:35:00,3092.0,2195716.0,4200667740.0,135754.0,3099.0,3089.0,3193.0,,2948.0,3101.0,2014-05-22
2014-05-22 09:40:00,3093.0,2200100.0,1237761000.0,40026.0,3092.0,3091.0,3193.0,,2948.0,3094.0,2014-05-22
2014-05-22 09:45:00,3093.0,2204714.0,1142450200.0,36928.0,3093.0,3092.0,3193.0,,2948.0,3095.0,2014-05-22
2014-05-22 09:50:00,3097.0,2206024.0,2981752980.0,96294.0,3094.0,3093.0,3193.0,,2948.0,3099.0,2014-05-22
2014-05-22 09:55:00,3098.0,2203332.0,3109816040.0,100382.0,3097.0,3095.0,3193.0,,2948.0,3101.0,2014-05-22
2014-05-22 10:00:00,3097.0,2195806.0,1966107620.0,63504.0,3098.0,3094.0,3193.0,,2948.0,3099.0,2014-05-22
2014-05-22 10:05:00,3113.0,2162234.0,8363329660.0,269000.0,3097.0,3097.0,3193.0,,2948.0,3116.0,2014-05-22
2014-05-22 10:10:00,3109.0,2143344.0,3933719820.0,126500.0,3113.0,3105.0,3193.0,,2948.0,3115.0,2014-05-22
2014-05-22 10:15:00,3110.0,2138596.0,1797526160.0,57810.0,3109.0,3107.0,3193.0,,2948.0,3112.0,2014-05-22
2014-05-22 10:35:00,3109.0,2131152.0,1891590300.0,60812.0,3111.0,3108.0,3193.0,,2948.0,3113.0,2014-05-22
2014-05-22 10:40:00,3106.0,2130410.0,1287030800.0,41402.0,3109.0,3106.0,3193.0,,2948.0,3112.0,2014-05-22
2014-05-22 10:45:00,3105.0,2130526.0,1753169280.0,56470.0,3107.0,3103.0,3193.0,,2948.0,3108.0,2014-05-22
2014-05-22 10:50:00,3104.0,2132050.0,659032560.0,21232.0,3105.0,3103.0,3193.0,,2948.0,3105.0,2014-05-22
2014-05-22 10:55:00,3101.0,2131844.0,2292238460.0,73920.0,3104.0,3099.0,3193.0,,2948.0,3104.0,2014-05-22
2014-05-22 11:00:00,3100.0,2132456.0,1463052720.0,47204.0,3101.0,3097.0,3193.0,,2948.0,3102.0,2014-05-22
2014-05-22 11:05:00,3095.0,2133934.0,1054194260.0,34038.0,3100.0,3095.0,3193.0,,2948.0,3100.0,2014-05-22
2014-05-22 11:10:00,3096.0,2133224.0,614245380.0,19840.0,3095.0,3095.0,3193.0,,2948.0,3097.0,2014-05-22
2014-05-22 11:15:00,3097.0,2133168.0,795643460.0,25694.0,3095.0,3095.0,3193.0,,2948.0,3098.0,2014-05-22
2014-05-22 11:20:00,3097.0,2133958.0,333229080.0,10760.0,3097.0,3096.0,3193.0,,2948.0,3098.0,2014-05-22
2014-05-22 11:25:00,3096.0,2134948.0,523415180.0,16898.0,3098.0,3096.0,3193.0,,2948.0,3099.0,2014-05-22
2014-05-22 11:30:00,3096.0,2123146.0,1355212320.0,43788.0,3096.0,3093.0,3193.0,,2948.0,3097.0,2014-05-22
2014-05-22 13:35:00,3095.0,2128214.0,812112440.0,26230.0,3096.0,3094.0,3193.0,,2948.0,3098.0,2014-05-22
2014-05-22 13:40:00,3097.0,2127418.0,517520800.0,16714.0,3096.0,3095.0,3193.0,,2948.0,3098.0,2014-05-22
2014-05-22 13:45:00,3095.0,2129056.0,855887920.0,27634.0,3097.0,3095.0,3193.0,,2948.0,3099.0,2014-05-22
2014-05-22 13:50:00,3095.0,2129086.0,994748360.0,32148.0,3095.0,3093.0,3193.0,,2948.0,3096.0,2014-05-22
2014-05-22 13:55:00,3093.0,2127520.0,457896520.0,14798.0,3095.0,3093.0,3193.0,,2948.0,3096.0,2014-05-22
2014-05-22 14:00:00,3092.0,2114704.0,2095340700.0,67770.0,3093.0,3090.0,3193.0,,2948.0,3094.0,2014-05-22
2014-05-22 14:05:00,3094.0,2114160.0,1239730580.0,40086.0,3092.0,3090.0,3193.0,,2948.0,3095.0,2014-05-22
2014-05-22 14:10:00,3091.0,2121228.0,1026534420.0,33198.0,3094.0,3090.0,3193.0,,2948.0,3095.0,2014-05-22
2014-05-22 14:15:00,3092.0,2124412.0,910033180.0,29436.0,3092.0,3090.0,3193.0,,2948.0,3093.0,2014-05-22
2014-05-22 14:20:00,3093.0,2123666.0,986417680.0,31906.0,3092.0,3090.0,3193.0,,2948.0,3094.0,2014-05-22
2014-05-22 14:25:00,3087.0,2120236.0,2063383240.0,66806.0,3093.0,3084.0,3193.0,,2948.0,3094.0,2014-05-22
2014-05-22 14:30:00,3086.0,2116152.0,1525747680.0,49418.0,3087.0,3085.0,3193.0,,2948.0,3090.0,2014-05-22
2014-05-22 14:35:00,3087.0,2126016.0,1201478000.0,38936.0,3087.0,3084.0,3193.0,,2948.0,3088.0,2014-05-22
2014-05-22 14:40:00,3084.0,2125486.0,576642540.0,18688.0,3086.0,3084.0,3193.0,,2948.0,3087.0,2014-05-22
2014-05-22 14:45:00,3083.0,2127176.0,1454954920.0,47194.0,3084.0,3081.0,3193.0,,2948.0,3085.0,2014-05-22
2014-05-22 14:50:00,3083.0,2126408.0,857407680.0,27814.0,3083.0,3081.0,3193.0,,2948.0,3085.0,2014-05-22
2014-05-22 14:55:00,3082.0,2119932.0,1431264420.0,46404.0,3083.0,3082.0,3193.0,,2948.0,3087.0,2014-05-22
2014-05-22 15:00:00,3079.0,2094096.0,2956753140.0,95968.0,3083.0,3079.0,3193.0,,2948.0,3083.0,2014-05-22
2014-05-23 09:05:00,3084.0,2099160.0,3351359880.0,108664.0,3085.0,3080.0,3219.0,,2972.0,3088.0,2014-05-23
2014-05-23 09:10:00,3083.0,2103126.0,1778875820.0,57726.0,3083.0,3079.0,3219.0,,2972.0,3085.0,2014-05-23
2014-05-23 09:15:00,3087.0,2102778.0,1255445460.0,40696.0,3084.0,3082.0,3219.0,,2972.0,3087.0,2014-05-23
2014-05-23 09:20:00,3090.0,2102538.0,2740734000.0,88710.0,3087.0,3086.0,3219.0,,2972.0,3093.0,2014-05-23
2014-05-23 09:25:00,3089.0,2104546.0,683365620.0,22122.0,3090.0,3087.0,3219.0,,2972.0,3091.0,2014-05-23
2014-05-23 09:30:00,3089.0,2106896.0,1183955220.0,38346.0,3088.0,3085.0,3219.0,,2972.0,3090.0,2014-05-23
2014-05-23 09:35:00,3090.0,2103640.0,1685765620.0,54522.0,3090.0,3089.0,3219.0,,2972.0,3094.0,2014-05-23
2014-05-23 09:40:00,3088.0,2099552.0,1016773380.0,32918.0,3091.0,3087.0,3219.0,,2972.0,3091.0,2014-05-23
2014-05-23 09:45:00,3090.0,2099416.0,653967640.0,21174.0,3087.0,3087.0,3219.0,,2972.0,3090.0,2014-05-23
2014-05-23 09:50:00,3090.0,2099372.0,246469140.0,7978.0,3089.0,3088.0,3219.0,,2972.0,3091.0,2014-05-23
2014-05-23 09:55:00,3086.0,2102052.0,1179684500.0,38214.0,3090.0,3085.0,3219.0,,2972.0,3091.0,2014-05-23
2014-05-23 10:00:00,3084.0,2100516.0,1164961920.0,37762.0,3087.0,3084.0,3219.0,,2972.0,3087.0,2014-05-23
2014-05-23 10:05:00,3082.0,2099836.0,1398901740.0,45376.0,3085.0,3081.0,3219.0,,2972.0,3085.0,2014-05-23
2014-05-23 10:10:00,3084.0,2101564.0,421039700.0,13652.0,3083.0,3082.0,3219.0,,2972.0,3085.0,2014-05-23
2014-05-23 10:15:00,3085.0,2099948.0,429564120.0,13924.0,3085.0,3083.0,3219.0,,2972.0,3086.0,2014-05-23
2014-05-23 10:35:00,3084.0,2099816.0,431524740.0,13992.0,3085.0,3083.0,3219.0,,2972.0,3086.0,2014-05-23
2014-05-23 10:40:00,3083.0,2101558.0,409137180.0,13270.0,3083.0,3082.0,3219.0,,2972.0,3085.0,2014-05-23
2014-05-23 10:45:00,3084.0,2103362.0,702090120.0,22780.0,3082.0,3081.0,3219.0,,2972.0,3084.0,2014-05-23
2014-05-23 10:50:00,3085.0,2101862.0,733551300.0,23790.0,3084.0,3081.0,3219.0,,2972.0,3085.0,2014-05-23
2014-05-23 10:55:00,3084.0,2103664.0,748254020.0,24254.0,3085.0,3084.0,3219.0,,2972.0,3087.0,2014-05-23
2014-05-23 11:00:00,3084.0,2102964.0,424592480.0,13768.0,3084.0,3083.0,3219.0,,2972.0,3085.0,2014-05-23
2014-05-23 11:05:00,3083.0,2101704.0,494402640.0,16040.0,3083.0,3081.0,3219.0,,2972.0,3084.0,2014-05-23
2014-05-23 11:10:00,3086.0,2093996.0,1498563980.0,48552.0,3083.0,3083.0,3219.0,,2972.0,3089.0,2014-05-23
2014-05-23 11:15:00,3085.0,2095588.0,598449520.0,19398.0,3086.0,3084.0,3219.0,,2972.0,3086.0,2014-05-23
2014-05-23 11:20:00,3086.0,2095614.0,471514180.0,15280.0,3085.0,3084.0,3219.0,,2972.0,3087.0,2014-05-23
2014-05-23 11:25:00,3084.0,2092730.0,579379860.0,18784.0,3086.0,3083.0,3219.0,,2972.0,3087.0,2014-05-23
2014-05-23 11:30:00,3086.0,2088558.0,463851780.0,15038.0,3084.0,3083.0,3219.0,,2972.0,3086.0,2014-05-23
2014-05-23 13:35:00,3089.0,2092398.0,2510703500.0,81268.0,3088.0,3087.0,3219.0,,2972.0,3091.0,2014-05-23
2014-05-23 13:40:00,3086.0,2099776.0,1648063840.0,53362.0,3089.0,3086.0,3219.0,,2972.0,3091.0,2014-05-23
2014-05-23 13:45:00,3083.0,2102768.0,1759328080.0,57048.0,3086.0,3081.0,3219.0,,2972.0,3087.0,2014-05-23
2014-05-23 13:50:00,3081.0,2114522.0,4073089520.0,132256.0,3082.0,3076.0,3219.0,,2972.0,3083.0,2014-05-23
2014-05-23 13:55:00,3078.0,2116938.0,970182500.0,31500.0,3081.0,3077.0,3219.0,,2972.0,3082.0,2014-05-23
2014-05-23 14:00:00,3080.0,2117944.0,778350720.0,25280.0,3078.0,3077.0,3219.0,,2972.0,3081.0,2014-05-23
2014-05-23 14:05:00,3078.0,2117970.0,670041140.0,21760.0,3081.0,3078.0,3219.0,,2972.0,3081.0,2014-05-23
2014-05-23 14:10:00,3081.0,2116428.0,1223985380.0,39750.0,3078.0,3077.0,3219.0,,2972.0,3082.0,2014-05-23
2014-05-23 14:15:00,3081.0,2115092.0,427568260.0,13880.0,3082.0,3079.0,3219.0,,2972.0,3082.0,2014-05-23
2014-05-23 14:20:00,3080.0,2112506.0,583215000.0,18940.0,3080.0,3078.0,3219.0,,2972.0,3081.0,2014-05-23
2014-05-23 14:25:00,3077.0,2108262.0,607673300.0,19736.0,3080.0,3077.0,3219.0,,2972.0,3081.0,2014-05-23
2014-05-23 14:30:00,3078.0,2108828.0,742188020.0,24110.0,3077.0,3077.0,3219.0,,2972.0,3080.0,2014-05-23
2014-05-23 14:35:00,3077.0,2109004.0,1981016700.0,64410.0,3078.0,3073.0,3219.0,,2972.0,3079.0,2014-05-23
2014-05-23 14:40:00,3077.0,2105048.0,956622620.0,31092.0,3077.0,3075.0,3219.0,,2972.0,3078.0,2014-05-23
2014-05-23 14:45:00,3081.0,2092720.0,1750674120.0,56836.0,3076.0,3076.0,3219.0,,2972.0,3083.0,2014-05-23
2014-05-23 14:50:00,3080.0,2089062.0,1146614420.0,37224.0,3081.0,3079.0,3219.0,,2972.0,3082.0,2014-05-23
2014-05-23 14:55:00,3080.0,2091736.0,1229469420.0,39910.0,3080.0,3079.0,3219.0,,2972.0,3082.0,2014-05-23
2014-05-23 15:00:00,3081.0,2071328.0,2022352400.0,65668.0,3080.0,3078.0,3219.0,,2972.0,3082.0,2014-05-23
2014-05-26 09:05:00,3091.0,2066910.0,4843638600.0,156644.0,3088.0,3088.0,3206.0,,2959.0,3097.0,2014-05-26
2014-05-26 09:10:00,3098.0,2061366.0,2065932780.0,66758.0,3091.0,3091.0,3206.0,,2959.0,3099.0,2014-05-26
2014-05-26 09:15:00,3119.0,2026154.0,8620942780.0,277104.0,3099.0,3099.0,3206.0,,2959.0,3122.0,2014-05-26
2014-05-26 09:20:00,3113.0,2020954.0,3719182240.0,119312.0,3120.0,3112.0,3206.0,,2959.0,3123.0,2014-05-26
2014-05-26 09:25:00,3114.0,2027090.0,1603836240.0,51516.0,3112.0,3111.0,3206.0,,2959.0,3115.0,2014-05-26
2014-05-26 09:30:00,3118.0,2025144.0,2925670620.0,93822.0,3114.0,3114.0,3206.0,,2959.0,3121.0,2014-05-26
2014-05-26 09:35:00,3116.0,2022542.0,2025867040.0,64986.0,3119.0,3114.0,3206.0,,2959.0,3121.0,2014-05-26
2014-05-26 09:40:00,3114.0,2019176.0,1120711780.0,35994.0,3115.0,3112.0,3206.0,,2959.0,3115.0,2014-05-26
2014-05-26 09:45:00,3135.0,1971878.0,6084799400.0,194636.0,3114.0,3113.0,3206.0,,2959.0,3137.0,2014-05-26
2014-05-26 09:50:00,3140.0,1930936.0,7683919340.0,244750.0,3135.0,3135.0,3206.0,,2959.0,3146.0,2014-05-26
2014-05-26 09:55:00,3134.0,1934520.0,3063403860.0,97658.0,3140.0,3132.0,3206.0,,2959.0,3142.0,2014-05-26
2014-05-26 10:00:00,3140.0,1939394.0,2490524140.0,79336.0,3135.0,3134.0,3206.0,,2959.0,3144.0,2014-05-26
2014-05-26 10:05:00,3141.0,1941150.0,3950867500.0,125694.0,3140.0,3138.0,3206.0,,2959.0,3147.0,2014-05-26
2014-05-26 10:10:00,3138.0,1939556.0,1346304960.0,42888.0,3142.0,3137.0,3206.0,,2959.0,3142.0,2014-05-26
2014-05-26 10:15:00,3138.0,1936888.0,1533173720.0,48890.0,3137.0,3134.0,3206.0,,2959.0,3139.0,2014-05-26
2014-05-26 10:35:00,3135.0,1940598.0,1612978480.0,51454.0,3138.0,3133.0,3206.0,,2959.0,3138.0,2014-05-26
2014-05-26 10:40:00,3135.0,1938552.0,477256800.0,15222.0,3135.0,3134.0,3206.0,,2959.0,3136.0,2014-05-26
2014-05-26 10:45:00,3138.0,1933932.0,1007754700.0,32138.0,3136.0,3133.0,3206.0,,2959.0,3139.0,2014-05-26
2014-05-26 10:50:00,3136.0,1934308.0,562553940.0,17936.0,3138.0,3135.0,3206.0,,2959.0,3139.0,2014-05-26
2014-05-26 10:55:00,3134.0,1931374.0,1229838540.0,39238.0,3135.0,3132.0,3206.0,,2959.0,3139.0,2014-05-26
2014-05-26 11:00:00,3137.0,1929616.0,566954780.0,18084.0,3134.0,3133.0,3206.0,,2959.0,3137.0,2014-05-26
2014-05-26 11:05:00,3138.0,1933476.0,1632345200.0,52022.0,3137.0,3136.0,3206.0,,2959.0,3139.0,2014-05-26
2014-05-26 11:10:00,3135.0,1925678.0,1045982080.0,33340.0,3137.0,3134.0,3206.0,,2959.0,3140.0,2014-05-26
2014-05-26 11:15:00,3137.0,1926876.0,515700240.0,16442.0,3134.0,3134.0,3206.0,,2959.0,3138.0,2014-05-26
2014-05-26 11:20:00,3137.0,1923934.0,952709180.0,30378.0,3137.0,3134.0,3206.0,,2959.0,3139.0,2014-05-26
2014-05-26 11:25:00,3135.0,1922968.0,434502160.0,13854.0,3137.0,3134.0,3206.0,,2959.0,3138.0,2014-05-26
2014-05-26 11:30:00,3135.0,1913016.0,746919840.0,23830.0,3134.0,3133.0,3206.0,,2959.0,3136.0,2014-05-26
2014-05-26 13:35:00,3129.0,1909994.0,2267318060.0,72432.0,3135.0,3128.0,3206.0,,2959.0,3135.0,2014-05-26
2014-05-26 13:40:00,3124.0,1906350.0,2022306360.0,64690.0,3129.0,3123.0,3206.0,,2959.0,3130.0,2014-05-26
2014-05-26 13:45:00,3128.0,1904516.0,1532994880.0,49014.0,3124.0,3124.0,3206.0,,2959.0,3130.0,2014-05-26
2014-05-26 13:50:00,3128.0,1907112.0,583451000.0,18662.0,3127.0,3125.0,3206.0,,2959.0,3128.0,2014-05-26
2014-05-26 13:55:00,3126.0,1907270.0,847323360.0,27094.0,3128.0,3125.0,3206.0,,2959.0,3129.0,2014-05-26
2014-05-26 14:00:00,3125.0,1906586.0,671607260.0,21488.0,3126.0,3124.0,3206.0,,2959.0,3127.0,2014-05-26
2014-05-26 14:05:00,3126.0,1909116.0,719882980.0,23022.0,3126.0,3125.0,3206.0,,2959.0,3128.0,2014-05-26
2014-05-26 14:10:00,3128.0,1910090.0,486491540.0,15556.0,3127.0,3125.0,3206.0,,2959.0,3129.0,2014-05-26
2014-05-26 14:15:00,3133.0,1908008.0,1302660520.0,41608.0,3128.0,3127.0,3206.0,,2959.0,3133.0,2014-05-26
2014-05-26 14:20:00,3130.0,1910470.0,613328960.0,19592.0,3132.0,3129.0,3206.0,,2959.0,3132.0,2014-05-26
2014-05-26 14:25:00,3130.0,1908432.0,380480300.0,12156.0,3129.0,3129.0,3206.0,,2959.0,3131.0,2014-05-26
2014-05-26 14:30:00,3135.0,1908254.0,989866560.0,31600.0,3130.0,3129.0,3206.0,,2959.0,3135.0,2014-05-26
2014-05-26 14:35:00,3135.0,1907748.0,1502556160.0,47924.0,3135.0,3133.0,3206.0,,2959.0,3137.0,2014-05-26
2014-05-26 14:40:00,3135.0,1905768.0,811391640.0,25884.0,3135.0,3134.0,3206.0,,2959.0,3136.0,2014-05-26
2014-05-26 14:45:00,3136.0,1903154.0,669605060.0,21350.0,3135.0,3135.0,3206.0,,2959.0,3138.0,2014-05-26
2014-05-26 14:50:00,3137.0,1896640.0,820447940.0,26158.0,3137.0,3135.0,3206.0,,2959.0,3138.0,2014-05-26
2014-05-26 14:55:00,3139.0,1888734.0,1640804520.0,52274.0,3137.0,3136.0,3206.0,,2959.0,3140.0,2014-05-26
2014-05-26 15:00:00,3140.0,1839978.0,4379423620.0,139520.0,3139.0,3135.0,3206.0,,2959.0,3143.0,2014-05-26
2014-05-27 09:05:00,3149.0,1847706.0,5581367480.0,177378.0,3140.0,3137.0,3251.0,,3000.0,3155.0,2014-05-27
2014-05-27 09:10:00,3148.0,1856604.0,2872479160.0,91288.0,3150.0,3143.0,3251.0,,3000.0,3150.0,2014-05-27
2014-05-27 09:15:00,3144.0,1856998.0,1283837600.0,40812.0,3147.0,3144.0,3251.0,,3000.0,3148.0,2014-05-27
2014-05-27 09:20:00,3143.0,1859030.0,1496697880.0,47624.0,3145.0,3141.0,3251.0,,3000.0,3145.0,2014-05-27
2014-05-27 09:25:00,3145.0,1857800.0,1190179000.0,37842.0,3143.0,3143.0,3251.0,,3000.0,3147.0,2014-05-27
2014-05-27 09:30:00,3145.0,1860118.0,709715080.0,22558.0,3144.0,3144.0,3251.0,,3000.0,3148.0,2014-05-27
2014-05-27 09:35:00,3142.0,1859128.0,2250014340.0,71614.0,3146.0,3139.0,3251.0,,3000.0,3146.0,2014-05-27
2014-05-27 09:40:00,3135.0,1852878.0,2041396380.0,65066.0,3142.0,3134.0,3251.0,,3000.0,3143.0,2014-05-27
2014-05-27 09:45:00,3134.0,1849366.0,2206565640.0,70440.0,3135.0,3130.0,3251.0,,3000.0,3135.0,2014-05-27
2014-05-27 09:50:00,3130.0,1850198.0,2361025080.0,75434.0,3134.0,3127.0,3251.0,,3000.0,3134.0,2014-05-27
2014-05-27 09:55:00,3134.0,1850580.0,1427349200.0,45602.0,3130.0,3127.0,3251.0,,3000.0,3134.0,2014-05-27
2014-05-27 10:00:00,3133.0,1851054.0,1101636560.0,35154.0,3133.0,3132.0,3251.0,,3000.0,3135.0,2014-05-27
2014-05-27 10:05:00,3133.0,1849864.0,459192780.0,14656.0,3134.0,3132.0,3251.0,,3000.0,3134.0,2014-05-27
2014-05-27 10:10:00,3135.0,1849410.0,248701320.0,7936.0,3133.0,3132.0,3251.0,,3000.0,3135.0,2014-05-27
2014-05-27 10:15:00,3138.0,1846474.0,1173648440.0,37418.0,3135.0,3133.0,3251.0,,3000.0,3139.0,2014-05-27
2014-05-27 10:35:00,3134.0,1847806.0,637960520.0,20346.0,3138.0,3134.0,3251.0,,3000.0,3138.0,2014-05-27
2014-05-27 10:40:00,3133.0,1850884.0,473700260.0,15112.0,3134.0,3133.0,3251.0,,3000.0,3136.0,2014-05-27
2014-05-27 10:45:00,3133.0,1852366.0,704707260.0,22500.0,3133.0,3131.0,3251.0,,3000.0,3134.0,2014-05-27
2014-05-27 10:50:00,3132.0,1852746.0,435816520.0,13912.0,3133.0,3131.0,3251.0,,3000.0,3134.0,2014-05-27
2014-05-27 10:55:00,3134.0,1852852.0,319386820.0,10196.0,3132.0,3132.0,3251.0,,3000.0,3134.0,2014-05-27
2014-05-27 11:00:00,3139.0,1851636.0,1119583000.0,35686.0,3134.0,3133.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 11:05:00,3139.0,1852690.0,1415811440.0,45096.0,3139.0,3138.0,3251.0,,3000.0,3141.0,2014-05-27
2014-05-27 11:10:00,3134.0,1850258.0,2671548280.0,85270.0,3139.0,3129.0,3251.0,,3000.0,3139.0,2014-05-27
2014-05-27 11:15:00,3135.0,1848916.0,819866840.0,26146.0,3134.0,3133.0,3251.0,,3000.0,3138.0,2014-05-27
2014-05-27 11:20:00,3135.0,1849990.0,552003740.0,17608.0,3135.0,3133.0,3251.0,,3000.0,3136.0,2014-05-27
2014-05-27 11:25:00,3135.0,1848654.0,383166600.0,12220.0,3135.0,3134.0,3251.0,,3000.0,3137.0,2014-05-27
2014-05-27 11:30:00,3137.0,1837456.0,779983340.0,24870.0,3135.0,3134.0,3251.0,,3000.0,3139.0,2014-05-27
2014-05-27 13:35:00,3137.0,1840848.0,824976000.0,26298.0,3138.0,3135.0,3251.0,,3000.0,3139.0,2014-05-27
2014-05-27 13:40:00,3138.0,1836006.0,722782980.0,23030.0,3137.0,3137.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 13:45:00,3139.0,1833718.0,2875009840.0,91488.0,3139.0,3138.0,3251.0,,3000.0,3145.0,2014-05-27
2014-05-27 13:50:00,3140.0,1832604.0,803963520.0,25616.0,3139.0,3137.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 13:55:00,3139.0,1833006.0,275361240.0,8772.0,3140.0,3138.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 14:00:00,3136.0,1830786.0,948313920.0,30224.0,3140.0,3136.0,3251.0,,3000.0,3141.0,2014-05-27
2014-05-27 14:05:00,3137.0,1827038.0,933248440.0,29760.0,3137.0,3134.0,3251.0,,3000.0,3138.0,2014-05-27
2014-05-27 14:10:00,3137.0,1825858.0,722660540.0,23046.0,3137.0,3134.0,3251.0,,3000.0,3138.0,2014-05-27
2014-05-27 14:15:00,3140.0,1825818.0,604333560.0,19252.0,3137.0,3137.0,3251.0,,3000.0,3141.0,2014-05-27
2014-05-27 14:20:00,3139.0,1825956.0,335288680.0,10684.0,3140.0,3137.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 14:25:00,3139.0,1824766.0,206527360.0,6580.0,3139.0,3138.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 14:30:00,3137.0,1822692.0,495062720.0,15776.0,3139.0,3137.0,3251.0,,3000.0,3140.0,2014-05-27
2014-05-27 14:35:00,3135.0,1822392.0,1142615300.0,36440.0,3137.0,3134.0,3251.0,,3000.0,3138.0,2014-05-27
2014-05-27 14:40:00,3136.0,1823706.0,465387420.0,14842.0,3135.0,3134.0,3251.0,,3000.0,3137.0,2014-05-27
2014-05-27 14:45:00,3138.0,1826228.0,495270040.0,15790.0,3136.0,3135.0,3251.0,,3000.0,3138.0,2014-05-27
2014-05-27 14:50:00,3140.0,1820616.0,1677283300.0,53416.0,3138.0,3137.0,3251.0,,3000.0,3143.0,2014-05-27
2014-05-27 14:55:00,3140.0,1811158.0,1257768660.0,40044.0,3140.0,3138.0,3251.0,,3000.0,3143.0,2014-05-27
2014-05-27 15:00:00,3144.0,1784900.0,2315964660.0,73686.0,3141.0,3140.0,3251.0,,3000.0,3145.0,2014-05-27
2014-05-28 09:05:00,3141.0,1797632.0,4519157360.0,143970.0,3139.0,3133.0,3264.0,,3013.0,3144.0,2014-05-28
2014-05-28 09:10:00,3139.0,1807100.0,2035043240.0,64780.0,3142.0,3138.0,3264.0,,3013.0,3144.0,2014-05-28
2014-05-28 09:15:00,3135.0,1818240.0,2188457160.0,69758.0,3138.0,3134.0,3264.0,,3013.0,3141.0,2014-05-28
2014-05-28 09:20:00,3134.0,1840056.0,4132668720.0,131954.0,3135.0,3128.0,3264.0,,3013.0,3136.0,2014-05-28
2014-05-28 09:25:00,3131.0,1843102.0,1398697060.0,44658.0,3135.0,3130.0,3264.0,,3013.0,3135.0,2014-05-28
2014-05-28 09:30:00,3122.0,1854412.0,3796161200.0,121426.0,3132.0,3122.0,3264.0,,3013.0,3132.0,2014-05-28
2014-05-28 09:35:00,3125.0,1863312.0,2849392620.0,91268.0,3122.0,3119.0,3264.0,,3013.0,3125.0,2014-05-28
2014-05-28 09:40:00,3127.0,1860340.0,1348557220.0,43134.0,3124.0,3123.0,3264.0,,3013.0,3128.0,2014-05-28
2014-05-28 09:45:00,3126.0,1858952.0,538471000.0,17222.0,3127.0,3125.0,3264.0,,3013.0,3128.0,2014-05-28
2014-05-28 09:50:00,3124.0,1860386.0,1041025760.0,33316.0,3127.0,3123.0,3264.0,,3013.0,3127.0,2014-05-28
2014-05-28 09:55:00,3126.0,1861738.0,669868240.0,21434.0,3124.0,3124.0,3264.0,,3013.0,3127.0,2014-05-28
2014-05-28 10:00:00,3125.0,1861082.0,507899520.0,16248.0,3126.0,3125.0,3264.0,,3013.0,3127.0,2014-05-28
2014-05-28 10:05:00,3125.0,1858986.0,698386000.0,22358.0,3125.0,3123.0,3264.0,,3013.0,3125.0,2014-05-28
2014-05-28 10:10:00,3121.0,1857538.0,547218660.0,17522.0,3124.0,3121.0,3264.0,,3013.0,3125.0,2014-05-28
2014-05-28 10:15:00,3119.0,1863108.0,1706975580.0,54702.0,3121.0,3119.0,3264.0,,3013.0,3123.0,2014-05-28
2014-05-28 10:35:00,3122.0,1862900.0,757494280.0,24276.0,3119.0,3118.0,3264.0,,3013.0,3123.0,2014-05-28
2014-05-28 10:40:00,3122.0,1865104.0,513552660.0,16450.0,3121.0,3120.0,3264.0,,3013.0,3123.0,2014-05-28
2014-05-28 10:45:00,3118.0,1865456.0,898757340.0,28810.0,3122.0,3117.0,3264.0,,3013.0,3123.0,2014-05-28
2014-05-28 10:50:00,3119.0,1869342.0,688191720.0,22070.0,3118.0,3117.0,3264.0,,3013.0,3120.0,2014-05-28
2014-05-28 10:55:00,3121.0,1872290.0,786127260.0,25200.0,3118.0,3117.0,3264.0,,3013.0,3122.0,2014-05-28
2014-05-28 11:00:00,3117.0,1881592.0,1832603480.0,58782.0,3121.0,3115.0,3264.0,,3013.0,3122.0,2014-05-28
2014-05-28 11:05:00,3116.0,1884012.0,779662580.0,25018.0,3116.0,3115.0,3264.0,,3013.0,3118.0,2014-05-28
2014-05-28 11:10:00,3115.0,1882314.0,1824799120.0,58598.0,3116.0,3113.0,3264.0,,3013.0,3116.0,2014-05-28
2014-05-28 11:15:00,3116.0,1883568.0,882075660.0,28312.0,3115.0,3114.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-28 11:20:00,3116.0,1882864.0,735191920.0,23594.0,3116.0,3114.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-28 11:25:00,3115.0,1886688.0,642046220.0,20608.0,3116.0,3114.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-28 11:30:00,3111.0,1882290.0,1899676160.0,61048.0,3115.0,3110.0,3264.0,,3013.0,3115.0,2014-05-28
2014-05-28 13:35:00,3110.0,1884552.0,2410168760.0,77530.0,3112.0,3106.0,3264.0,,3013.0,3112.0,2014-05-28
2014-05-28 13:40:00,3108.0,1886908.0,1416182340.0,45564.0,3110.0,3106.0,3264.0,,3013.0,3110.0,2014-05-28
2014-05-28 13:45:00,3108.0,1883410.0,906637280.0,29170.0,3108.0,3106.0,3264.0,,3013.0,3110.0,2014-05-28
2014-05-28 13:50:00,3109.0,1885542.0,1284683860.0,41336.0,3109.0,3106.0,3264.0,,3013.0,3110.0,2014-05-28
2014-05-28 13:55:00,3115.0,1874576.0,4533511820.0,145772.0,3109.0,3102.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-28 14:00:00,3112.0,1872114.0,1805052140.0,57970.0,3114.0,3112.0,3264.0,,3013.0,3116.0,2014-05-28
2014-05-28 14:05:00,3116.0,1872418.0,1880195840.0,60352.0,3112.0,3111.0,3264.0,,3013.0,3118.0,2014-05-28
2014-05-28 14:10:00,3115.0,1873566.0,1062367880.0,34104.0,3116.0,3113.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-28 14:15:00,3114.0,1872658.0,929596000.0,29842.0,3115.0,3113.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-28 14:20:00,3117.0,1877214.0,928964700.0,29808.0,3115.0,3114.0,3264.0,,3013.0,3118.0,2014-05-28
2014-05-28 14:25:00,3114.0,1875550.0,886274040.0,28444.0,3117.0,3114.0,3264.0,,3013.0,3118.0,2014-05-28
2014-05-28 14:30:00,3113.0,1872674.0,1080799920.0,34718.0,3114.0,3112.0,3264.0,,3013.0,3115.0,2014-05-28
2014-05-28 14:35:00,3116.0,1872686.0,534507300.0,17164.0,3114.0,3112.0,3264.0,,3013.0,3116.0,2014-05-28
2014-05-28 14:40:00,3114.0,1872804.0,443455900.0,14240.0,3116.0,3113.0,3264.0,,3013.0,3116.0,2014-05-28
2014-05-28 14:45:00,3112.0,1875030.0,1480253400.0,47570.0,3114.0,3110.0,3264.0,,3013.0,3114.0,2014-05-28
2014-05-28 14:50:00,3112.0,1874360.0,1098794720.0,35292.0,3112.0,3112.0,3264.0,,3013.0,3115.0,2014-05-28
2014-05-28 14:55:00,3113.0,1871708.0,790539660.0,25398.0,3113.0,3111.0,3264.0,,3013.0,3114.0,2014-05-28
2014-05-28 15:00:00,3116.0,1840938.0,2563350640.0,82308.0,3113.0,3112.0,3264.0,,3013.0,3117.0,2014-05-28
2014-05-29 09:05:00,3120.0,1852572.0,2736808020.0,87842.0,3114.0,3111.0,3244.0,,2995.0,3120.0,2014-05-29
2014-05-29 09:10:00,3124.0,1848364.0,4110917480.0,131626.0,3120.0,3119.0,3244.0,,2995.0,3126.0,2014-05-29
2014-05-29 09:15:00,3125.0,1852626.0,1372422200.0,43948.0,3123.0,3121.0,3244.0,,2995.0,3125.0,2014-05-29
2014-05-29 09:20:00,3122.0,1851946.0,1350940700.0,43260.0,3125.0,3120.0,3244.0,,2995.0,3126.0,2014-05-29
2014-05-29 09:25:00,3116.0,1847120.0,1841188940.0,59044.0,3122.0,3115.0,3244.0,,2995.0,3123.0,2014-05-29
2014-05-29 09:30:00,3114.0,1854746.0,1949124340.0,62588.0,3116.0,3112.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 09:35:00,3114.0,1853884.0,1095598940.0,35172.0,3114.0,3113.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 09:40:00,3113.0,1857794.0,950532500.0,30520.0,3115.0,3113.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 09:45:00,3115.0,1854898.0,1082811540.0,34778.0,3113.0,3112.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 09:50:00,3116.0,1851724.0,695607020.0,22328.0,3115.0,3114.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 09:55:00,3116.0,1850942.0,310373900.0,9962.0,3116.0,3114.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 10:00:00,3114.0,1849968.0,358287460.0,11500.0,3116.0,3114.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 10:05:00,3114.0,1848246.0,467004040.0,14996.0,3115.0,3113.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 10:10:00,3113.0,1849256.0,301681240.0,9690.0,3114.0,3112.0,3244.0,,2995.0,3114.0,2014-05-29
2014-05-29 10:15:00,3115.0,1847480.0,354452980.0,11380.0,3114.0,3113.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 10:35:00,3115.0,1846356.0,537809020.0,17272.0,3115.0,3112.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 10:40:00,3117.0,1844022.0,1251365040.0,40154.0,3115.0,3114.0,3244.0,,2995.0,3118.0,2014-05-29
2014-05-29 10:45:00,3120.0,1839606.0,1395703320.0,44744.0,3117.0,3117.0,3244.0,,2995.0,3122.0,2014-05-29
2014-05-29 10:50:00,3119.0,1844156.0,1685664000.0,54014.0,3120.0,3119.0,3244.0,,2995.0,3123.0,2014-05-29
2014-05-29 10:55:00,3120.0,1843590.0,956983960.0,30682.0,3119.0,3118.0,3244.0,,2995.0,3120.0,2014-05-29
2014-05-29 11:00:00,3120.0,1839614.0,674090660.0,21616.0,3119.0,3117.0,3244.0,,2995.0,3120.0,2014-05-29
2014-05-29 11:05:00,3121.0,1843950.0,1109572860.0,35554.0,3120.0,3119.0,3244.0,,2995.0,3122.0,2014-05-29
2014-05-29 11:10:00,3120.0,1843826.0,485822480.0,15574.0,3121.0,3118.0,3244.0,,2995.0,3121.0,2014-05-29
2014-05-29 11:15:00,3122.0,1844146.0,394988040.0,12656.0,3119.0,3119.0,3244.0,,2995.0,3122.0,2014-05-29
2014-05-29 11:20:00,3117.0,1845038.0,1327327340.0,42540.0,3122.0,3116.0,3244.0,,2995.0,3124.0,2014-05-29
2014-05-29 11:25:00,3117.0,1841194.0,595451380.0,19102.0,3116.0,3116.0,3244.0,,2995.0,3119.0,2014-05-29
2014-05-29 11:30:00,3117.0,1835152.0,715209540.0,22952.0,3117.0,3115.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 13:35:00,3116.0,1834564.0,938732960.0,30132.0,3116.0,3114.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 13:40:00,3115.0,1833894.0,862355900.0,27690.0,3116.0,3113.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 13:45:00,3116.0,1835574.0,504658840.0,16196.0,3114.0,3114.0,3244.0,,2995.0,3118.0,2014-05-29
2014-05-29 13:50:00,3113.0,1831884.0,520133060.0,16698.0,3117.0,3113.0,3244.0,,2995.0,3117.0,2014-05-29
2014-05-29 13:55:00,3114.0,1834562.0,1437192640.0,46172.0,3113.0,3111.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 14:00:00,3112.0,1833644.0,1313597960.0,42212.0,3113.0,3111.0,3244.0,,2995.0,3114.0,2014-05-29
2014-05-29 14:05:00,3115.0,1823502.0,1348993380.0,43338.0,3112.0,3111.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 14:10:00,3113.0,1821780.0,455966800.0,14644.0,3115.0,3112.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 14:15:00,3113.0,1821280.0,339745840.0,10916.0,3113.0,3111.0,3244.0,,2995.0,3114.0,2014-05-29
2014-05-29 14:20:00,3113.0,1817940.0,2224072360.0,71464.0,3112.0,3108.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-29 14:25:00,3113.0,1815766.0,382785760.0,12294.0,3113.0,3112.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 14:30:00,3113.0,1812252.0,478421060.0,15366.0,3113.0,3112.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 14:35:00,3112.0,1810522.0,278209640.0,8938.0,3112.0,3112.0,3244.0,,2995.0,3114.0,2014-05-29
2014-05-29 14:40:00,3112.0,1811996.0,1119096180.0,35972.0,3112.0,3110.0,3244.0,,2995.0,3113.0,2014-05-29
2014-05-29 14:45:00,3111.0,1810784.0,937204920.0,30122.0,3111.0,3110.0,3244.0,,2995.0,3113.0,2014-05-29
2014-05-29 14:50:00,3113.0,1812886.0,1143119820.0,36740.0,3111.0,3109.0,3244.0,,2995.0,3114.0,2014-05-29
2014-05-29 14:55:00,3114.0,1808974.0,737424180.0,23688.0,3112.0,3111.0,3244.0,,2995.0,3115.0,2014-05-29
2014-05-29 15:00:00,3111.0,1794108.0,1903841860.0,61156.0,3114.0,3111.0,3244.0,,2995.0,3116.0,2014-05-29
2014-05-30 09:05:00,3089.0,1810986.0,5741772380.0,185554.0,3106.0,3087.0,3240.0,,2991.0,3106.0,2014-05-30
2014-05-30 09:10:00,3088.0,1817798.0,2849784860.0,92268.0,3089.0,3084.0,3240.0,,2991.0,3092.0,2014-05-30
2014-05-30 09:15:00,3085.0,1827202.0,1987853960.0,64414.0,3089.0,3084.0,3240.0,,2991.0,3089.0,2014-05-30
2014-05-30 09:20:00,3085.0,1831004.0,1112231740.0,36054.0,3086.0,3083.0,3240.0,,2991.0,3086.0,2014-05-30
2014-05-30 09:25:00,3084.0,1839684.0,1699911240.0,55148.0,3085.0,3080.0,3240.0,,2991.0,3086.0,2014-05-30
2014-05-30 09:30:00,3081.0,1844624.0,1855088640.0,60160.0,3084.0,3081.0,3240.0,,2991.0,3086.0,2014-05-30
2014-05-30 09:35:00,3084.0,1849760.0,1989802540.0,64562.0,3082.0,3080.0,3240.0,,2991.0,3085.0,2014-05-30
2014-05-30 09:40:00,3084.0,1851058.0,1125164880.0,36492.0,3084.0,3081.0,3240.0,,2991.0,3085.0,2014-05-30
2014-05-30 09:45:00,3079.0,1852472.0,1057375100.0,34314.0,3084.0,3079.0,3240.0,,2991.0,3084.0,2014-05-30
2014-05-30 09:50:00,3083.0,1852368.0,1405632760.0,45626.0,3079.0,3078.0,3240.0,,2991.0,3083.0,2014-05-30
2014-05-30 09:55:00,3081.0,1855214.0,584046200.0,18954.0,3083.0,3080.0,3240.0,,2991.0,3083.0,2014-05-30
2014-05-30 10:00:00,3074.0,1863812.0,1909145040.0,62048.0,3081.0,3074.0,3240.0,,2991.0,3081.0,2014-05-30
2014-05-30 10:05:00,3074.0,1867578.0,2090833420.0,68018.0,3074.0,3071.0,3240.0,,2991.0,3076.0,2014-05-30
2014-05-30 10:10:00,3072.0,1868046.0,957418080.0,31162.0,3074.0,3071.0,3240.0,,2991.0,3074.0,2014-05-30
2014-05-30 10:15:00,3071.0,1867324.0,816296200.0,26574.0,3072.0,3070.0,3240.0,,2991.0,3074.0,2014-05-30
2014-05-30 10:35:00,3071.0,1868982.0,1816664480.0,59186.0,3071.0,3067.0,3240.0,,2991.0,3072.0,2014-05-30
2014-05-30 10:40:00,3070.0,1874510.0,1204433280.0,39240.0,3070.0,3068.0,3240.0,,2991.0,3071.0,2014-05-30
2014-05-30 10:45:00,3068.0,1875072.0,678098400.0,22090.0,3070.0,3068.0,3240.0,,2991.0,3071.0,2014-05-30
2014-05-30 10:50:00,3070.0,1876430.0,1022687520.0,33322.0,3069.0,3067.0,3240.0,,2991.0,3071.0,2014-05-30
2014-05-30 10:55:00,3072.0,1876452.0,1308214460.0,42604.0,3071.0,3069.0,3240.0,,2991.0,3072.0,2014-05-30
2014-05-30 11:00:00,3069.0,1877686.0,1571853800.0,51190.0,3072.0,3067.0,3240.0,,2991.0,3073.0,2014-05-30
2014-05-30 11:05:00,3070.0,1877706.0,712889840.0,23224.0,3070.0,3068.0,3240.0,,2991.0,3071.0,2014-05-30
2014-05-30 11:10:00,3070.0,1880148.0,544580520.0,17740.0,3070.0,3068.0,3240.0,,2991.0,3072.0,2014-05-30
2014-05-30 11:15:00,3070.0,1880108.0,1979107260.0,64500.0,3070.0,3065.0,3240.0,,2991.0,3072.0,2014-05-30
2014-05-30 11:20:00,3066.0,1886306.0,1150932920.0,37518.0,3070.0,3066.0,3240.0,,2991.0,3070.0,2014-05-30
2014-05-30 11:25:00,3065.0,1888396.0,1208272920.0,39418.0,3066.0,3063.0,3240.0,,2991.0,3068.0,2014-05-30
2014-05-30 11:30:00,3066.0,1888902.0,944809600.0,30832.0,3065.0,3063.0,3240.0,,2991.0,3066.0,2014-05-30
2014-05-30 13:35:00,3064.0,1904608.0,2179656160.0,71150.0,3067.0,3061.0,3240.0,,2991.0,3068.0,2014-05-30
2014-05-30 13:40:00,3060.0,1915244.0,1618802440.0,52880.0,3063.0,3059.0,3240.0,,2991.0,3064.0,2014-05-30
2014-05-30 13:45:00,3058.0,1921086.0,1329465300.0,43448.0,3060.0,3057.0,3240.0,,2991.0,3063.0,2014-05-30
2014-05-30 13:50:00,3058.0,1945434.0,5684104540.0,186088.0,3057.0,3047.0,3240.0,,2991.0,3061.0,2014-05-30
2014-05-30 13:55:00,3055.0,1953618.0,1798924860.0,58844.0,3057.0,3055.0,3240.0,,2991.0,3059.0,2014-05-30
2014-05-30 14:00:00,3052.0,1958392.0,1571822060.0,51432.0,3056.0,3052.0,3240.0,,2991.0,3059.0,2014-05-30
2014-05-30 14:05:00,3052.0,1967490.0,2061886920.0,67568.0,3053.0,3049.0,3240.0,,2991.0,3054.0,2014-05-30
2014-05-30 14:10:00,3057.0,1967952.0,1042747000.0,34122.0,3052.0,3052.0,3240.0,,2991.0,3059.0,2014-05-30
2014-05-30 14:15:00,3057.0,1961198.0,2517761200.0,82300.0,3058.0,3055.0,3240.0,,2991.0,3063.0,2014-05-30
2014-05-30 14:20:00,3056.0,1963358.0,1092431060.0,35740.0,3057.0,3055.0,3240.0,,2991.0,3059.0,2014-05-30
2014-05-30 14:25:00,3055.0,1964382.0,1318629580.0,43172.0,3056.0,3052.0,3240.0,,2991.0,3057.0,2014-05-30
2014-05-30 14:30:00,3057.0,1968376.0,797380820.0,26088.0,3055.0,3055.0,3240.0,,2991.0,3058.0,2014-05-30
2014-05-30 14:35:00,3055.0,1967452.0,693792480.0,22696.0,3056.0,3055.0,3240.0,,2991.0,3059.0,2014-05-30
2014-05-30 14:40:00,3056.0,1969998.0,725893280.0,23754.0,3055.0,3055.0,3240.0,,2991.0,3057.0,2014-05-30
2014-05-30 14:45:00,3054.0,1970496.0,1277807720.0,41846.0,3056.0,3051.0,3240.0,,2991.0,3057.0,2014-05-30
2014-05-30 14:50:00,3056.0,1968466.0,1107305840.0,36232.0,3054.0,3054.0,3240.0,,2991.0,3058.0,2014-05-30
2014-05-30 14:55:00,3058.0,1963154.0,1242764820.0,40662.0,3055.0,3054.0,3240.0,,2991.0,3058.0,2014-05-30
2014-05-30 15:00:00,3056.0,1912636.0,3750829240.0,122632.0,3058.0,3056.0,3240.0,,2991.0,3060.0,2014-05-30
2014-06-03 09:05:00,3060.0,1935404.0,4497470620.0,146868.0,3058.0,3055.0,3191.0,,2946.0,3068.0,2014-06-03
2014-06-03 09:10:00,3068.0,1936192.0,2746042040.0,89578.0,3060.0,3060.0,3191.0,,2946.0,3069.0,2014-06-03
2014-06-03 09:15:00,3063.0,1944654.0,1383479120.0,45138.0,3068.0,3063.0,3191.0,,2946.0,3068.0,2014-06-03
2014-06-03 09:20:00,3054.0,1955798.0,1695923780.0,55416.0,3064.0,3054.0,3191.0,,2946.0,3066.0,2014-06-03
2014-06-03 09:25:00,3043.0,1978478.0,4067509120.0,133370.0,3054.0,3042.0,3191.0,,2946.0,3056.0,2014-06-03
2014-06-03 09:30:00,3048.0,1980468.0,2259322120.0,74190.0,3043.0,3042.0,3191.0,,2946.0,3048.0,2014-06-03
2014-06-03 09:35:00,3049.0,1989224.0,2279128800.0,74756.0,3047.0,3044.0,3191.0,,2946.0,3051.0,2014-06-03
2014-06-03 09:40:00,3050.0,2001702.0,1962285500.0,64310.0,3049.0,3049.0,3191.0,,2946.0,3053.0,2014-06-03
2014-06-03 09:45:00,3053.0,2004434.0,1051470440.0,34446.0,3051.0,3050.0,3191.0,,2946.0,3054.0,2014-06-03
2014-06-03 09:50:00,3051.0,2014962.0,1807131600.0,59178.0,3054.0,3051.0,3191.0,,2946.0,3056.0,2014-06-03
2014-06-03 09:55:00,3050.0,2020066.0,980342120.0,32138.0,3051.0,3049.0,3191.0,,2946.0,3052.0,2014-06-03
2014-06-03 10:00:00,3048.0,2021162.0,888042660.0,29136.0,3050.0,3046.0,3191.0,,2946.0,3051.0,2014-06-03
2014-06-03 10:05:00,3050.0,2023320.0,423935480.0,13908.0,3048.0,3047.0,3191.0,,2946.0,3050.0,2014-06-03
2014-06-03 10:10:00,3049.0,2026568.0,440862460.0,14454.0,3050.0,3049.0,3191.0,,2946.0,3051.0,2014-06-03
2014-06-03 10:15:00,3051.0,2022654.0,344554820.0,11296.0,3049.0,3049.0,3191.0,,2946.0,3051.0,2014-06-03
2014-06-03 10:35:00,3049.0,2025404.0,463215680.0,15192.0,3050.0,3048.0,3191.0,,2946.0,3051.0,2014-06-03
2014-06-03 10:40:00,3047.0,2026826.0,455372120.0,14942.0,3049.0,3046.0,3191.0,,2946.0,3049.0,2014-06-03
2014-06-03 10:45:00,3047.0,2028780.0,281008020.0,9222.0,3047.0,3046.0,3191.0,,2946.0,3048.0,2014-06-03
2014-06-03 10:50:00,3053.0,2029138.0,1219936820.0,40014.0,3047.0,3046.0,3191.0,,2946.0,3053.0,2014-06-03
2014-06-03 10:55:00,3051.0,2030744.0,612673180.0,20080.0,3053.0,3050.0,3191.0,,2946.0,3053.0,2014-06-03
2014-06-03 11:00:00,3052.0,2032120.0,571635640.0,18736.0,3051.0,3049.0,3191.0,,2946.0,3053.0,2014-06-03
2014-06-03 11:05:00,3052.0,2035640.0,527785520.0,17290.0,3051.0,3051.0,3191.0,,2946.0,3054.0,2014-06-03
2014-06-03 11:10:00,3049.0,2034294.0,521780740.0,17108.0,3052.0,3048.0,3191.0,,2946.0,3052.0,2014-06-03
2014-06-03 11:15:00,3047.0,2033466.0,516909040.0,16960.0,3048.0,3047.0,3191.0,,2946.0,3049.0,2014-06-03
2014-06-03 11:20:00,3046.0,2035436.0,1237856180.0,40646.0,3048.0,3044.0,3191.0,,2946.0,3049.0,2014-06-03
2014-06-03 11:25:00,3045.0,2034392.0,802831700.0,26364.0,3046.0,3043.0,3191.0,,2946.0,3048.0,2014-06-03
2014-06-03 11:30:00,3044.0,2033434.0,612117000.0,20100.0,3046.0,3044.0,3191.0,,2946.0,3047.0,2014-06-03
2014-06-03 13:35:00,3042.0,2034988.0,2211574440.0,72668.0,3045.0,3040.0,3191.0,,2946.0,3047.0,2014-06-03
2014-06-03 13:40:00,3044.0,2034668.0,800903780.0,26322.0,3043.0,3041.0,3191.0,,2946.0,3044.0,2014-06-03
2014-06-03 13:45:00,3044.0,2037350.0,606812760.0,19930.0,3044.0,3043.0,3191.0,,2946.0,3046.0,2014-06-03
2014-06-03 13:50:00,3045.0,2037716.0,379620840.0,12468.0,3044.0,3043.0,3191.0,,2946.0,3046.0,2014-06-03
2014-06-03 13:55:00,3044.0,2037728.0,326678020.0,10730.0,3045.0,3043.0,3191.0,,2946.0,3046.0,2014-06-03
2014-06-03 14:00:00,3043.0,2038018.0,348421580.0,11448.0,3044.0,3042.0,3191.0,,2946.0,3045.0,2014-06-03
2014-06-03 14:05:00,3043.0,2040622.0,705840360.0,23198.0,3042.0,3041.0,3191.0,,2946.0,3045.0,2014-06-03
2014-06-03 14:10:00,3050.0,2041812.0,1211488620.0,39762.0,3043.0,3043.0,3191.0,,2946.0,3050.0,2014-06-03
2014-06-03 14:15:00,3054.0,2024428.0,3399841720.0,111350.0,3049.0,3047.0,3191.0,,2946.0,3059.0,2014-06-03
2014-06-03 14:20:00,3056.0,2012762.0,2919086420.0,95438.0,3054.0,3054.0,3191.0,,2946.0,3062.0,2014-06-03
2014-06-03 14:25:00,3054.0,2007284.0,1694967540.0,55478.0,3056.0,3053.0,3191.0,,2946.0,3058.0,2014-06-03
2014-06-03 14:30:00,3055.0,2002582.0,845588620.0,27682.0,3054.0,3053.0,3191.0,,2946.0,3056.0,2014-06-03
2014-06-03 14:35:00,3056.0,2003198.0,439752480.0,14392.0,3055.0,3054.0,3191.0,,2946.0,3057.0,2014-06-03
2014-06-03 14:40:00,3053.0,2006588.0,1220182520.0,39942.0,3056.0,3053.0,3191.0,,2946.0,3058.0,2014-06-03
2014-06-03 14:45:00,3053.0,2001194.0,937796420.0,30716.0,3054.0,3051.0,3191.0,,2946.0,3055.0,2014-06-03
2014-06-03 14:50:00,3053.0,1998298.0,931939400.0,30516.0,3053.0,3052.0,3191.0,,2946.0,3056.0,2014-06-03
2014-06-03 14:55:00,3057.0,1991082.0,1115371700.0,36502.0,3053.0,3053.0,3191.0,,2946.0,3058.0,2014-06-03
2014-06-03 15:00:00,3057.0,1970174.0,2491144180.0,81496.0,3058.0,3055.0,3191.0,,2946.0,3059.0,2014-06-03
2014-06-04 09:05:00,3063.0,1983034.0,3823144740.0,125046.0,3055.0,3052.0,3174.0,,2929.0,3065.0,2014-06-04
2014-06-04 09:10:00,3066.0,1994626.0,3629712880.0,118384.0,3063.0,3062.0,3174.0,,2929.0,3069.0,2014-06-04
2014-06-04 09:15:00,3065.0,1994410.0,1841442580.0,60084.0,3066.0,3063.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 09:20:00,3061.0,1988600.0,1414624040.0,46192.0,3064.0,3060.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 09:25:00,3061.0,1982942.0,1704223180.0,55682.0,3061.0,3059.0,3174.0,,2929.0,3063.0,2014-06-04
2014-06-04 09:30:00,3058.0,1978516.0,965409680.0,31546.0,3062.0,3058.0,3174.0,,2929.0,3062.0,2014-06-04
2014-06-04 09:35:00,3053.0,1965714.0,2432108320.0,79618.0,3059.0,3052.0,3174.0,,2929.0,3059.0,2014-06-04
2014-06-04 09:40:00,3055.0,1966244.0,1082439300.0,35444.0,3054.0,3052.0,3174.0,,2929.0,3056.0,2014-06-04
2014-06-04 09:45:00,3055.0,1962018.0,614849400.0,20128.0,3055.0,3053.0,3174.0,,2929.0,3055.0,2014-06-04
2014-06-04 09:50:00,3056.0,1963714.0,548997300.0,17966.0,3055.0,3054.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 09:55:00,3057.0,1958478.0,624606620.0,20432.0,3056.0,3055.0,3174.0,,2929.0,3058.0,2014-06-04
2014-06-04 10:00:00,3056.0,1959808.0,368636240.0,12062.0,3057.0,3055.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 10:05:00,3058.0,1961520.0,401393460.0,13132.0,3056.0,3055.0,3174.0,,2929.0,3058.0,2014-06-04
2014-06-04 10:10:00,3057.0,1961606.0,1669326400.0,54562.0,3058.0,3057.0,3174.0,,2929.0,3062.0,2014-06-04
2014-06-04 10:15:00,3055.0,1957560.0,868088680.0,28404.0,3057.0,3055.0,3174.0,,2929.0,3058.0,2014-06-04
2014-06-04 10:35:00,3056.0,1957348.0,657527700.0,21522.0,3055.0,3054.0,3174.0,,2929.0,3056.0,2014-06-04
2014-06-04 10:40:00,3055.0,1958496.0,449979100.0,14730.0,3055.0,3054.0,3174.0,,2929.0,3056.0,2014-06-04
2014-06-04 10:45:00,3057.0,1958558.0,368667180.0,12066.0,3055.0,3054.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 10:50:00,3056.0,1959018.0,254871280.0,8338.0,3056.0,3056.0,3174.0,,2929.0,3058.0,2014-06-04
2014-06-04 10:55:00,3055.0,1960832.0,240815280.0,7880.0,3057.0,3055.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 11:00:00,3055.0,1962098.0,557074740.0,18238.0,3055.0,3053.0,3174.0,,2929.0,3056.0,2014-06-04
2014-06-04 11:05:00,3057.0,1961376.0,496545040.0,16252.0,3054.0,3053.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 11:10:00,3055.0,1963298.0,588639140.0,19258.0,3056.0,3055.0,3174.0,,2929.0,3058.0,2014-06-04
2014-06-04 11:15:00,3055.0,1961356.0,187387180.0,6132.0,3055.0,3055.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 11:20:00,3056.0,1960110.0,398965280.0,13056.0,3055.0,3055.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 11:25:00,3056.0,1959090.0,443963300.0,14530.0,3056.0,3055.0,3174.0,,2929.0,3057.0,2014-06-04
2014-06-04 11:30:00,3059.0,1960988.0,1123192880.0,36730.0,3056.0,3056.0,3174.0,,2929.0,3059.0,2014-06-04
2014-06-04 13:35:00,3060.0,1956018.0,1956479960.0,63928.0,3057.0,3056.0,3174.0,,2929.0,3062.0,2014-06-04
2014-06-04 13:40:00,3064.0,1957338.0,2098975940.0,68504.0,3060.0,3060.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 13:45:00,3063.0,1963462.0,2318050920.0,75620.0,3064.0,3063.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 13:50:00,3066.0,1967864.0,2115094340.0,68974.0,3063.0,3063.0,3174.0,,2929.0,3069.0,2014-06-04
2014-06-04 13:55:00,3065.0,1969498.0,1053104800.0,34360.0,3066.0,3063.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 14:00:00,3065.0,1971228.0,1006023080.0,32838.0,3064.0,3062.0,3174.0,,2929.0,3065.0,2014-06-04
2014-06-04 14:05:00,3065.0,1974152.0,791250020.0,25816.0,3064.0,3063.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 14:10:00,3065.0,1974762.0,697101820.0,22740.0,3065.0,3064.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 14:15:00,3064.0,1976042.0,500705080.0,16340.0,3066.0,3063.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 14:20:00,3064.0,1976422.0,207920000.0,6784.0,3064.0,3064.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 14:25:00,3063.0,1976692.0,1004291740.0,32766.0,3065.0,3063.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 14:30:00,3065.0,1974352.0,563680660.0,18400.0,3064.0,3063.0,3174.0,,2929.0,3065.0,2014-06-04
2014-06-04 14:35:00,3064.0,1971796.0,658071780.0,21468.0,3065.0,3064.0,3174.0,,2929.0,3067.0,2014-06-04
2014-06-04 14:40:00,3061.0,1970006.0,1024594540.0,33448.0,3065.0,3061.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 14:45:00,3063.0,1955034.0,2606108880.0,85106.0,3061.0,3058.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 14:50:00,3065.0,1955470.0,806282120.0,26310.0,3063.0,3063.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 14:55:00,3063.0,1951826.0,662195660.0,21610.0,3065.0,3063.0,3174.0,,2929.0,3066.0,2014-06-04
2014-06-04 15:00:00,3061.0,1932578.0,2032678280.0,66374.0,3063.0,3061.0,3174.0,,2929.0,3065.0,2014-06-04
2014-06-05 09:05:00,3076.0,1918654.0,5152835320.0,167700.0,3065.0,3065.0,3183.0,,2938.0,3077.0,2014-06-05
2014-06-05 09:10:00,3072.0,1922218.0,2604024580.0,84732.0,3075.0,3070.0,3183.0,,2938.0,3078.0,2014-06-05
2014-06-05 09:15:00,3071.0,1922064.0,1761804320.0,57378.0,3073.0,3069.0,3183.0,,2938.0,3073.0,2014-06-05
2014-06-05 09:20:00,3073.0,1927028.0,980163660.0,31902.0,3072.0,3071.0,3183.0,,2938.0,3074.0,2014-06-05
2014-06-05 09:25:00,3073.0,1928252.0,658137000.0,21426.0,3073.0,3070.0,3183.0,,2938.0,3074.0,2014-06-05
2014-06-05 09:30:00,3065.0,1927652.0,2091926400.0,68194.0,3073.0,3064.0,3183.0,,2938.0,3073.0,2014-06-05
2014-06-05 09:35:00,3065.0,1935672.0,1755257160.0,57254.0,3065.0,3064.0,3183.0,,2938.0,3068.0,2014-06-05
2014-06-05 09:40:00,3066.0,1940096.0,727848380.0,23746.0,3066.0,3063.0,3183.0,,2938.0,3067.0,2014-06-05
2014-06-05 09:45:00,3067.0,1938212.0,487084780.0,15884.0,3067.0,3065.0,3183.0,,2938.0,3068.0,2014-06-05
2014-06-05 09:50:00,3063.0,1941176.0,1026842840.0,33508.0,3067.0,3062.0,3183.0,,2938.0,3067.0,2014-06-05
2014-06-05 09:55:00,3064.0,1943152.0,513286820.0,16758.0,3064.0,3062.0,3183.0,,2938.0,3064.0,2014-06-05
2014-06-05 10:00:00,3063.0,1944848.0,427229680.0,13944.0,3064.0,3063.0,3183.0,,2938.0,3065.0,2014-06-05
2014-06-05 10:05:00,3065.0,1946566.0,308263820.0,10060.0,3063.0,3063.0,3183.0,,2938.0,3065.0,2014-06-05
2014-06-05 10:10:00,3063.0,1948744.0,227500860.0,7424.0,3065.0,3063.0,3183.0,,2938.0,3065.0,2014-06-05
2014-06-05 10:15:00,3046.0,1950666.0,3634110400.0,118942.0,3063.0,3046.0,3183.0,,2938.0,3064.0,2014-06-05
2014-06-05 10:35:00,3040.0,1986616.0,5856334960.0,192582.0,3047.0,3036.0,3183.0,,2938.0,3048.0,2014-06-05
2014-06-05 10:40:00,3039.0,2003066.0,1991800900.0,65532.0,3039.0,3037.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 10:45:00,3039.0,2010684.0,1330148720.0,43758.0,3038.0,3037.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 10:50:00,3039.0,2025754.0,1399277860.0,46038.0,3039.0,3038.0,3183.0,,2938.0,3041.0,2014-06-05
2014-06-05 10:55:00,3040.0,2031060.0,597776640.0,19668.0,3039.0,3038.0,3183.0,,2938.0,3040.0,2014-06-05
2014-06-05 11:00:00,3041.0,2030458.0,1908295640.0,62738.0,3039.0,3039.0,3183.0,,2938.0,3044.0,2014-06-05
2014-06-05 11:05:00,3042.0,2034998.0,766050500.0,25194.0,3041.0,3039.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 11:10:00,3041.0,2034894.0,246532620.0,8106.0,3041.0,3040.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 11:15:00,3041.0,2034574.0,590333040.0,19404.0,3041.0,3041.0,3183.0,,2938.0,3044.0,2014-06-05
2014-06-05 11:20:00,3042.0,2034156.0,446596000.0,14684.0,3041.0,3040.0,3183.0,,2938.0,3043.0,2014-06-05
2014-06-05 11:25:00,3041.0,2036654.0,276087780.0,9078.0,3041.0,3041.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 11:30:00,3038.0,2045954.0,2143500360.0,70552.0,3041.0,3037.0,3183.0,,2938.0,3041.0,2014-06-05
2014-06-05 13:35:00,3041.0,2052280.0,1626369320.0,53500.0,3039.0,3038.0,3183.0,,2938.0,3041.0,2014-06-05
2014-06-05 13:40:00,3039.0,2058054.0,837985200.0,27566.0,3040.0,3038.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 13:45:00,3038.0,2057720.0,459091220.0,15106.0,3039.0,3038.0,3183.0,,2938.0,3040.0,2014-06-05
2014-06-05 13:50:00,3040.0,2058756.0,1239868360.0,40788.0,3038.0,3037.0,3183.0,,2938.0,3041.0,2014-06-05
2014-06-05 13:55:00,3040.0,2057552.0,632299860.0,20800.0,3040.0,3039.0,3183.0,,2938.0,3041.0,2014-06-05
2014-06-05 14:00:00,3043.0,2049854.0,1247149260.0,41004.0,3040.0,3040.0,3183.0,,2938.0,3043.0,2014-06-05
2014-06-05 14:05:00,3040.0,2050222.0,856498540.0,28166.0,3043.0,3039.0,3183.0,,2938.0,3043.0,2014-06-05
2014-06-05 14:10:00,3041.0,2045718.0,506721700.0,16658.0,3040.0,3040.0,3183.0,,2938.0,3043.0,2014-06-05
2014-06-05 14:15:00,3041.0,2053564.0,1072342460.0,35280.0,3042.0,3037.0,3183.0,,2938.0,3042.0,2014-06-05
2014-06-05 14:20:00,3046.0,2050322.0,2920911660.0,96116.0,3041.0,3034.0,3183.0,,2938.0,3046.0,2014-06-05
2014-06-05 14:25:00,3048.0,2024738.0,4117935340.0,135134.0,3046.0,3044.0,3183.0,,2938.0,3050.0,2014-06-05
2014-06-05 14:30:00,3047.0,2018326.0,1384561480.0,45446.0,3049.0,3044.0,3183.0,,2938.0,3049.0,2014-06-05
2014-06-05 14:35:00,3054.0,2000620.0,4858953080.0,159136.0,3046.0,3046.0,3183.0,,2938.0,3059.0,2014-06-05
2014-06-05 14:40:00,3053.0,2002352.0,1560087200.0,51078.0,3054.0,3053.0,3183.0,,2938.0,3056.0,2014-06-05
2014-06-05 14:45:00,3056.0,1993224.0,1137330860.0,37240.0,3053.0,3052.0,3183.0,,2938.0,3057.0,2014-06-05
2014-06-05 14:50:00,3064.0,1969106.0,4465421140.0,145792.0,3056.0,3056.0,3183.0,,2938.0,3067.0,2014-06-05
2014-06-05 14:55:00,3062.0,1962456.0,2571932980.0,83904.0,3065.0,3062.0,3183.0,,2938.0,3068.0,2014-06-05
2014-06-05 15:00:00,3067.0,1938826.0,3660800200.0,119440.0,3063.0,3062.0,3183.0,,2938.0,3068.0,2014-06-05
2014-06-06 09:05:00,3063.0,1945208.0,4334221060.0,141256.0,3068.0,3063.0,3175.0,,2930.0,3072.0,2014-06-06
2014-06-06 09:10:00,3065.0,1947446.0,1674475340.0,54648.0,3063.0,3061.0,3175.0,,2930.0,3066.0,2014-06-06
2014-06-06 09:15:00,3071.0,1951414.0,2505826740.0,81660.0,3064.0,3064.0,3175.0,,2930.0,3072.0,2014-06-06
2014-06-06 09:20:00,3070.0,1960606.0,1602109180.0,52198.0,3071.0,3066.0,3175.0,,2930.0,3072.0,2014-06-06
2014-06-06 09:25:00,3074.0,1961948.0,2239668780.0,72922.0,3070.0,3068.0,3175.0,,2930.0,3074.0,2014-06-06
2014-06-06 09:30:00,3067.0,1960370.0,1985959040.0,64736.0,3074.0,3064.0,3175.0,,2930.0,3074.0,2014-06-06
2014-06-06 09:35:00,3065.0,1964248.0,1223254040.0,39908.0,3066.0,3063.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 09:40:00,3065.0,1958152.0,553271360.0,18050.0,3066.0,3064.0,3175.0,,2930.0,3066.0,2014-06-06
2014-06-06 09:45:00,3066.0,1959282.0,345587640.0,11274.0,3065.0,3064.0,3175.0,,2930.0,3067.0,2014-06-06
2014-06-06 09:50:00,3067.0,1957494.0,815392460.0,26584.0,3065.0,3065.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 09:55:00,3064.0,1956782.0,1470707900.0,48004.0,3067.0,3062.0,3175.0,,2930.0,3067.0,2014-06-06
2014-06-06 10:00:00,3065.0,1958962.0,462811960.0,15108.0,3064.0,3062.0,3175.0,,2930.0,3065.0,2014-06-06
2014-06-06 10:05:00,3066.0,1962652.0,1304204160.0,42558.0,3065.0,3062.0,3175.0,,2930.0,3066.0,2014-06-06
2014-06-06 10:10:00,3067.0,1958398.0,1299904060.0,42396.0,3066.0,3064.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 10:15:00,3080.0,1944022.0,3369280860.0,109668.0,3067.0,3065.0,3175.0,,2930.0,3080.0,2014-06-06
2014-06-06 10:35:00,3075.0,1936334.0,4137085080.0,134358.0,3079.0,3074.0,3175.0,,2930.0,3084.0,2014-06-06
2014-06-06 10:40:00,3073.0,1934750.0,2169707500.0,70598.0,3076.0,3071.0,3175.0,,2930.0,3077.0,2014-06-06
2014-06-06 10:45:00,3075.0,1937636.0,640826260.0,20850.0,3073.0,3073.0,3175.0,,2930.0,3075.0,2014-06-06
2014-06-06 10:50:00,3072.0,1938724.0,835388700.0,27174.0,3075.0,3072.0,3175.0,,2930.0,3076.0,2014-06-06
2014-06-06 10:55:00,3075.0,1938756.0,710794620.0,23118.0,3073.0,3072.0,3175.0,,2930.0,3076.0,2014-06-06
2014-06-06 11:00:00,3075.0,1937104.0,475235500.0,15458.0,3075.0,3073.0,3175.0,,2930.0,3076.0,2014-06-06
2014-06-06 11:05:00,3076.0,1938858.0,610513020.0,19844.0,3075.0,3075.0,3175.0,,2930.0,3078.0,2014-06-06
2014-06-06 11:10:00,3078.0,1940122.0,859716060.0,27938.0,3076.0,3075.0,3175.0,,2930.0,3079.0,2014-06-06
2014-06-06 11:15:00,3077.0,1943846.0,1776266120.0,57678.0,3078.0,3077.0,3175.0,,2930.0,3082.0,2014-06-06
2014-06-06 11:20:00,3075.0,1931266.0,1619635460.0,52680.0,3077.0,3072.0,3175.0,,2930.0,3078.0,2014-06-06
2014-06-06 11:25:00,3073.0,1924786.0,903648740.0,29398.0,3075.0,3073.0,3175.0,,2930.0,3075.0,2014-06-06
2014-06-06 11:30:00,3068.0,1914750.0,1219062920.0,39688.0,3073.0,3067.0,3175.0,,2930.0,3075.0,2014-06-06
2014-06-06 13:35:00,3066.0,1909296.0,2515633760.0,82038.0,3068.0,3065.0,3175.0,,2930.0,3069.0,2014-06-06
2014-06-06 13:40:00,3067.0,1909398.0,862743940.0,28128.0,3065.0,3065.0,3175.0,,2930.0,3070.0,2014-06-06
2014-06-06 13:45:00,3068.0,1909202.0,240100260.0,7828.0,3066.0,3066.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 13:50:00,3066.0,1911232.0,559924000.0,18264.0,3067.0,3064.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 13:55:00,3067.0,1912008.0,416031920.0,13566.0,3066.0,3065.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 14:00:00,3067.0,1910370.0,725795020.0,23654.0,3067.0,3067.0,3175.0,,2930.0,3070.0,2014-06-06
2014-06-06 14:05:00,3066.0,1910934.0,892313820.0,29106.0,3068.0,3064.0,3175.0,,2930.0,3068.0,2014-06-06
2014-06-06 14:10:00,3071.0,1908472.0,1535699440.0,50020.0,3067.0,3066.0,3175.0,,2930.0,3073.0,2014-06-06
2014-06-06 14:15:00,3074.0,1910874.0,1482237740.0,48232.0,3072.0,3070.0,3175.0,,2930.0,3076.0,2014-06-06
2014-06-06 14:20:00,3075.0,1909120.0,1330510900.0,43268.0,3074.0,3073.0,3175.0,,2930.0,3077.0,2014-06-06
2014-06-06 14:25:00,3076.0,1903604.0,860852500.0,27994.0,3074.0,3073.0,3175.0,,2930.0,3077.0,2014-06-06
2014-06-06 14:30:00,3076.0,1902188.0,817766980.0,26584.0,3076.0,3075.0,3175.0,,2930.0,3078.0,2014-06-06
2014-06-06 14:35:00,3077.0,1894776.0,1384453500.0,44990.0,3075.0,3075.0,3175.0,,2930.0,3079.0,2014-06-06
2014-06-06 14:40:00,3073.0,1892740.0,962668200.0,31310.0,3076.0,3072.0,3175.0,,2930.0,3077.0,2014-06-06
2014-06-06 14:45:00,3075.0,1889458.0,787156640.0,25606.0,3073.0,3072.0,3175.0,,2930.0,3076.0,2014-06-06
2014-06-06 14:50:00,3078.0,1877334.0,1474065920.0,47886.0,3075.0,3074.0,3175.0,,2930.0,3081.0,2014-06-06
2014-06-06 14:55:00,3077.0,1874000.0,1841550500.0,59794.0,3079.0,3077.0,3175.0,,2930.0,3082.0,2014-06-06
2014-06-06 15:00:00,3079.0,1838346.0,2697499220.0,87638.0,3077.0,3075.0,3175.0,,2930.0,3081.0,2014-06-06
2014-06-09 09:05:00,3077.0,1854048.0,3527455480.0,114602.0,3073.0,3073.0,3193.0,,2948.0,3085.0,2014-06-09
2014-06-09 09:10:00,3070.0,1862672.0,3500576200.0,113946.0,3078.0,3069.0,3193.0,,2948.0,3078.0,2014-06-09
2014-06-09 09:15:00,3067.0,1869674.0,1783059220.0,58084.0,3070.0,3067.0,3193.0,,2948.0,3073.0,2014-06-09
2014-06-09 09:20:00,3070.0,1872486.0,847896700.0,27640.0,3067.0,3066.0,3193.0,,2948.0,3070.0,2014-06-09
2014-06-09 09:25:00,3071.0,1871876.0,752752860.0,24516.0,3070.0,3068.0,3193.0,,2948.0,3072.0,2014-06-09
2014-06-09 09:30:00,3071.0,1871272.0,1002584480.0,32662.0,3071.0,3067.0,3193.0,,2948.0,3071.0,2014-06-09
2014-06-09 09:35:00,3072.0,1873090.0,630998360.0,20544.0,3070.0,3070.0,3193.0,,2948.0,3073.0,2014-06-09
2014-06-09 09:40:00,3073.0,1875510.0,1400442840.0,45554.0,3071.0,3071.0,3193.0,,2948.0,3076.0,2014-06-09
2014-06-09 09:45:00,3069.0,1881840.0,1065356060.0,34698.0,3072.0,3068.0,3193.0,,2948.0,3073.0,2014-06-09
2014-06-09 09:50:00,3072.0,1883310.0,2289771220.0,74630.0,3068.0,3066.0,3193.0,,2948.0,3072.0,2014-06-09
2014-06-09 09:55:00,3071.0,1884416.0,766198500.0,24944.0,3072.0,3070.0,3193.0,,2948.0,3073.0,2014-06-09
2014-06-09 10:00:00,3072.0,1885808.0,556769480.0,18130.0,3071.0,3070.0,3193.0,,2948.0,3072.0,2014-06-09
2014-06-09 10:05:00,3077.0,1880360.0,2126912320.0,69166.0,3071.0,3071.0,3193.0,,2948.0,3078.0,2014-06-09
2014-06-09 10:10:00,3074.0,1878324.0,1274932360.0,41454.0,3077.0,3073.0,3193.0,,2948.0,3078.0,2014-06-09
2014-06-09 10:15:00,3073.0,1877410.0,374811080.0,12192.0,3075.0,3073.0,3193.0,,2948.0,3076.0,2014-06-09
2014-06-09 10:35:00,3073.0,1878264.0,637998680.0,20756.0,3075.0,3072.0,3193.0,,2948.0,3076.0,2014-06-09
2014-06-09 10:40:00,3073.0,1878884.0,459201780.0,14944.0,3073.0,3072.0,3193.0,,2948.0,3074.0,2014-06-09
2014-06-09 10:45:00,3077.0,1880490.0,729283180.0,23718.0,3074.0,3073.0,3193.0,,2948.0,3077.0,2014-06-09
2014-06-09 10:50:00,3074.0,1879310.0,423500980.0,13770.0,3076.0,3074.0,3193.0,,2948.0,3077.0,2014-06-09
2014-06-09 10:55:00,3070.0,1886984.0,1598189380.0,52032.0,3074.0,3069.0,3193.0,,2948.0,3076.0,2014-06-09
2014-06-09 11:00:00,3068.0,1885194.0,1067458340.0,34766.0,3070.0,3068.0,3193.0,,2948.0,3072.0,2014-06-09
2014-06-09 11:05:00,3069.0,1884648.0,1087557940.0,35438.0,3068.0,3068.0,3193.0,,2948.0,3071.0,2014-06-09
2014-06-09 11:10:00,3070.0,1885164.0,273897540.0,8922.0,3070.0,3069.0,3193.0,,2948.0,3071.0,2014-06-09
2014-06-09 11:15:00,3073.0,1887748.0,800612960.0,26064.0,3070.0,3069.0,3193.0,,2948.0,3074.0,2014-06-09
2014-06-09 11:20:00,3070.0,1886682.0,638940440.0,20804.0,3072.0,3069.0,3193.0,,2948.0,3073.0,2014-06-09
2014-06-09 11:25:00,3072.0,1890278.0,1512300360.0,49288.0,3070.0,3066.0,3193.0,,2948.0,3073.0,2014-06-09
2014-06-09 11:30:00,3068.0,1884478.0,598133060.0,19484.0,3072.0,3068.0,3193.0,,2948.0,3072.0,2014-06-09
2014-06-09 13:35:00,3065.0,1906818.0,3848318080.0,125612.0,3068.0,3060.0,3193.0,,2948.0,3070.0,2014-06-09
2014-06-09 13:40:00,3065.0,1905162.0,1159450220.0,37844.0,3064.0,3062.0,3193.0,,2948.0,3066.0,2014-06-09
2014-06-09 13:45:00,3065.0,1905518.0,649490620.0,21198.0,3064.0,3063.0,3193.0,,2948.0,3065.0,2014-06-09
2014-06-09 13:50:00,3060.0,1911474.0,2977620020.0,97290.0,3065.0,3058.0,3193.0,,2948.0,3065.0,2014-06-09
2014-06-09 13:55:00,3062.0,1913322.0,1259948480.0,41162.0,3060.0,3059.0,3193.0,,2948.0,3063.0,2014-06-09
2014-06-09 14:00:00,3063.0,1906526.0,810823940.0,26472.0,3063.0,3061.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:05:00,3062.0,1904182.0,433728460.0,14164.0,3063.0,3061.0,3193.0,,2948.0,3063.0,2014-06-09
2014-06-09 14:10:00,3063.0,1896658.0,726844540.0,23734.0,3063.0,3061.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:15:00,3063.0,1894312.0,507845840.0,16580.0,3063.0,3062.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:20:00,3063.0,1894128.0,411174200.0,13424.0,3063.0,3062.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:25:00,3064.0,1889714.0,1176831000.0,38398.0,3063.0,3062.0,3193.0,,2948.0,3066.0,2014-06-09
2014-06-09 14:30:00,3064.0,1889726.0,562397600.0,18354.0,3065.0,3063.0,3193.0,,2948.0,3065.0,2014-06-09
2014-06-09 14:35:00,3064.0,1889342.0,347912720.0,11354.0,3063.0,3063.0,3193.0,,2948.0,3065.0,2014-06-09
2014-06-09 14:40:00,3062.0,1887158.0,489567060.0,15984.0,3063.0,3062.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:45:00,3063.0,1886878.0,1190629060.0,38892.0,3063.0,3060.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:50:00,3064.0,1884802.0,302356960.0,9870.0,3063.0,3062.0,3193.0,,2948.0,3064.0,2014-06-09
2014-06-09 14:55:00,3064.0,1883182.0,1112513400.0,36298.0,3064.0,3063.0,3193.0,,2948.0,3067.0,2014-06-09
2014-06-09 15:00:00,3064.0,1856136.0,2295729840.0,74934.0,3063.0,3061.0,3193.0,,2948.0,3065.0,2014-06-09
2014-06-10 09:05:00,3069.0,1864830.0,3417947080.0,111320.0,3069.0,3065.0,3190.0,,2945.0,3074.0,2014-06-10
2014-06-10 09:10:00,3068.0,1876632.0,1624177940.0,52926.0,3070.0,3065.0,3190.0,,2945.0,3071.0,2014-06-10
2014-06-10 09:15:00,3067.0,1884146.0,1817753480.0,59270.0,3068.0,3064.0,3190.0,,2945.0,3070.0,2014-06-10
2014-06-10 09:20:00,3066.0,1891548.0,994577860.0,32434.0,3067.0,3063.0,3190.0,,2945.0,3069.0,2014-06-10
2014-06-10 09:25:00,3061.0,1899242.0,1887650740.0,61636.0,3066.0,3060.0,3190.0,,2945.0,3066.0,2014-06-10
2014-06-10 09:30:00,3053.0,1919308.0,3925865080.0,128452.0,3061.0,3053.0,3190.0,,2945.0,3061.0,2014-06-10
2014-06-10 09:35:00,3051.0,1933216.0,3356284020.0,110012.0,3054.0,3047.0,3190.0,,2945.0,3054.0,2014-06-10
2014-06-10 09:40:00,3047.0,1961462.0,2761247440.0,90590.0,3051.0,3046.0,3190.0,,2945.0,3051.0,2014-06-10
2014-06-10 09:45:00,3047.0,1970072.0,1431274200.0,46978.0,3048.0,3044.0,3190.0,,2945.0,3049.0,2014-06-10
2014-06-10 09:50:00,3046.0,1978116.0,962776240.0,31596.0,3047.0,3045.0,3190.0,,2945.0,3049.0,2014-06-10
2014-06-10 09:55:00,3047.0,1987210.0,1210837140.0,39758.0,3046.0,3044.0,3190.0,,2945.0,3047.0,2014-06-10
2014-06-10 10:00:00,3048.0,1986366.0,661885780.0,21716.0,3047.0,3046.0,3190.0,,2945.0,3049.0,2014-06-10
2014-06-10 10:05:00,3045.0,1992012.0,814664680.0,26744.0,3048.0,3045.0,3190.0,,2945.0,3048.0,2014-06-10
2014-06-10 10:10:00,3046.0,1994794.0,445112340.0,14612.0,3045.0,3045.0,3190.0,,2945.0,3048.0,2014-06-10
2014-06-10 10:15:00,3045.0,1998276.0,499749020.0,16410.0,3046.0,3044.0,3190.0,,2945.0,3047.0,2014-06-10
2014-06-10 10:35:00,3047.0,1999114.0,1055486680.0,34658.0,3045.0,3043.0,3190.0,,2945.0,3048.0,2014-06-10
2014-06-10 10:40:00,3049.0,1998078.0,1465358400.0,48064.0,3047.0,3047.0,3190.0,,2945.0,3050.0,2014-06-10
2014-06-10 10:45:00,3048.0,1994748.0,421002680.0,13806.0,3049.0,3048.0,3190.0,,2945.0,3050.0,2014-06-10
2014-06-10 10:50:00,3047.0,1997122.0,459102600.0,15064.0,3048.0,3047.0,3190.0,,2945.0,3049.0,2014-06-10
2014-06-10 10:55:00,3047.0,1999748.0,447863940.0,14700.0,3047.0,3046.0,3190.0,,2945.0,3048.0,2014-06-10
2014-06-10 11:00:00,3048.0,2001484.0,712635380.0,23386.0,3047.0,3045.0,3190.0,,2945.0,3049.0,2014-06-10
2014-06-10 11:05:00,3052.0,1992910.0,2240988320.0,73436.0,3048.0,3048.0,3190.0,,2945.0,3054.0,2014-06-10
2014-06-10 11:10:00,3052.0,1991204.0,374684740.0,12280.0,3051.0,3050.0,3190.0,,2945.0,3052.0,2014-06-10
2014-06-10 11:15:00,3051.0,1987818.0,1166384940.0,38232.0,3051.0,3049.0,3190.0,,2945.0,3053.0,2014-06-10
2014-06-10 11:20:00,3052.0,1988650.0,800038300.0,26230.0,3050.0,3049.0,3190.0,,2945.0,3052.0,2014-06-10
2014-06-10 11:25:00,3051.0,1990440.0,582498320.0,19090.0,3051.0,3050.0,3190.0,,2945.0,3052.0,2014-06-10
2014-06-10 11:30:00,3050.0,1990106.0,643897780.0,21114.0,3052.0,3048.0,3190.0,,2945.0,3052.0,2014-06-10
2014-06-10 13:35:00,3052.0,1992166.0,1456384880.0,47720.0,3052.0,3050.0,3190.0,,2945.0,3054.0,2014-06-10
2014-06-10 13:40:00,3051.0,1990452.0,606779480.0,19888.0,3052.0,3050.0,3190.0,,2945.0,3052.0,2014-06-10
2014-06-10 13:45:00,3050.0,1990258.0,264467180.0,8668.0,3052.0,3050.0,3190.0,,2945.0,3052.0,2014-06-10
2014-06-10 13:50:00,3062.0,1961676.0,4406966460.0,144072.0,3051.0,3050.0,3190.0,,2945.0,3063.0,2014-06-10
2014-06-10 13:55:00,3065.0,1957304.0,4284296660.0,139906.0,3062.0,3060.0,3190.0,,2945.0,3065.0,2014-06-10
2014-06-10 14:00:00,3076.0,1937826.0,5340916780.0,174084.0,3065.0,3063.0,3190.0,,2945.0,3076.0,2014-06-10
2014-06-10 14:05:00,3074.0,1940022.0,7099881200.0,230866.0,3077.0,3072.0,3190.0,,2945.0,3080.0,2014-06-10
2014-06-10 14:10:00,3074.0,1941862.0,2267850360.0,73776.0,3074.0,3072.0,3190.0,,2945.0,3076.0,2014-06-10
2014-06-10 14:15:00,3075.0,1935608.0,1528832660.0,49732.0,3073.0,3072.0,3190.0,,2945.0,3076.0,2014-06-10
2014-06-10 14:20:00,3068.0,1933470.0,2265725220.0,73778.0,3075.0,3068.0,3190.0,,2945.0,3075.0,2014-06-10
2014-06-10 14:25:00,3072.0,1929048.0,1123222200.0,36594.0,3068.0,3068.0,3190.0,,2945.0,3072.0,2014-06-10
2014-06-10 14:30:00,3073.0,1932896.0,830995180.0,27052.0,3072.0,3071.0,3190.0,,2945.0,3073.0,2014-06-10
2014-06-10 14:35:00,3071.0,1934184.0,966965660.0,31470.0,3073.0,3071.0,3190.0,,2945.0,3074.0,2014-06-10
2014-06-10 14:40:00,3069.0,1935076.0,351111740.0,11438.0,3071.0,3069.0,3190.0,,2945.0,3071.0,2014-06-10
2014-06-10 14:45:00,3071.0,1936192.0,690783680.0,22494.0,3069.0,3069.0,3190.0,,2945.0,3072.0,2014-06-10
2014-06-10 14:50:00,3070.0,1939534.0,1261754680.0,41086.0,3071.0,3069.0,3190.0,,2945.0,3072.0,2014-06-10
2014-06-10 14:55:00,3065.0,1930954.0,1985815980.0,64754.0,3071.0,3064.0,3190.0,,2945.0,3071.0,2014-06-10
2014-06-10 15:00:00,3068.0,1890506.0,2805909180.0,91476.0,3066.0,3065.0,3190.0,,2945.0,3070.0,2014-06-10
2014-06-11 09:05:00,3067.0,1906374.0,2810448720.0,91634.0,3068.0,3064.0,3183.0,,2938.0,3071.0,2014-06-11
2014-06-11 09:10:00,3064.0,1906720.0,1672946080.0,54568.0,3068.0,3063.0,3183.0,,2938.0,3069.0,2014-06-11
2014-06-11 09:15:00,3064.0,1905250.0,1051631520.0,34330.0,3065.0,3062.0,3183.0,,2938.0,3065.0,2014-06-11
2014-06-11 09:20:00,3065.0,1906158.0,975285460.0,31834.0,3063.0,3062.0,3183.0,,2938.0,3066.0,2014-06-11
2014-06-11 09:25:00,3063.0,1905248.0,693238020.0,22622.0,3065.0,3062.0,3183.0,,2938.0,3066.0,2014-06-11
2014-06-11 09:30:00,3064.0,1905832.0,171011260.0,5582.0,3064.0,3063.0,3183.0,,2938.0,3064.0,2014-06-11
2014-06-11 09:35:00,3065.0,1907278.0,1733078280.0,56502.0,3063.0,3063.0,3183.0,,2938.0,3069.0,2014-06-11
2014-06-11 09:40:00,3062.0,1907576.0,1973567880.0,64446.0,3066.0,3061.0,3183.0,,2938.0,3066.0,2014-06-11
2014-06-11 09:45:00,3064.0,1909694.0,1295204840.0,42290.0,3063.0,3061.0,3183.0,,2938.0,3065.0,2014-06-11
2014-06-11 09:50:00,3063.0,1909392.0,773132200.0,25226.0,3064.0,3063.0,3183.0,,2938.0,3066.0,2014-06-11
2014-06-11 09:55:00,3065.0,1908686.0,198321820.0,6472.0,3064.0,3063.0,3183.0,,2938.0,3065.0,2014-06-11
2014-06-11 10:00:00,3064.0,1905252.0,355098620.0,11586.0,3066.0,3064.0,3183.0,,2938.0,3066.0,2014-06-11
2014-06-11 10:05:00,3058.0,1907598.0,1153581100.0,37690.0,3064.0,3058.0,3183.0,,2938.0,3065.0,2014-06-11
2014-06-11 10:10:00,3058.0,1904090.0,3034341880.0,99222.0,3058.0,3055.0,3183.0,,2938.0,3061.0,2014-06-11
2014-06-11 10:15:00,3058.0,1906714.0,1272298400.0,41592.0,3058.0,3057.0,3183.0,,2938.0,3061.0,2014-06-11
2014-06-11 10:35:00,3061.0,1914146.0,2513046960.0,82160.0,3059.0,3055.0,3183.0,,2938.0,3062.0,2014-06-11
2014-06-11 10:40:00,3059.0,1912354.0,679559380.0,22206.0,3060.0,3059.0,3183.0,,2938.0,3062.0,2014-06-11
2014-06-11 10:45:00,3060.0,1913392.0,239034640.0,7812.0,3059.0,3059.0,3183.0,,2938.0,3061.0,2014-06-11
2014-06-11 10:50:00,3060.0,1916242.0,708554020.0,23164.0,3059.0,3057.0,3183.0,,2938.0,3061.0,2014-06-11
2014-06-11 10:55:00,3059.0,1916842.0,364358700.0,11914.0,3059.0,3057.0,3183.0,,2938.0,3060.0,2014-06-11
2014-06-11 11:00:00,3056.0,1919116.0,308624200.0,10094.0,3058.0,3056.0,3183.0,,2938.0,3059.0,2014-06-11
2014-06-11 11:05:00,3056.0,1927926.0,1701290640.0,55678.0,3056.0,3054.0,3183.0,,2938.0,3058.0,2014-06-11
2014-06-11 11:10:00,3060.0,1930086.0,612874100.0,20042.0,3056.0,3056.0,3183.0,,2938.0,3060.0,2014-06-11
2014-06-11 11:15:00,3059.0,1928536.0,647733120.0,21180.0,3060.0,3056.0,3183.0,,2938.0,3060.0,2014-06-11
2014-06-11 11:20:00,3057.0,1928618.0,214768560.0,7024.0,3058.0,3057.0,3183.0,,2938.0,3059.0,2014-06-11
2014-06-11 11:25:00,3057.0,1929626.0,487734680.0,15958.0,3058.0,3055.0,3183.0,,2938.0,3058.0,2014-06-11
2014-06-11 11:30:00,3053.0,1935856.0,1434486360.0,46958.0,3058.0,3053.0,3183.0,,2938.0,3058.0,2014-06-11
2014-06-11 13:35:00,3051.0,1951210.0,2307134480.0,75612.0,3053.0,3050.0,3183.0,,2938.0,3053.0,2014-06-11
2014-06-11 13:40:00,3054.0,1953372.0,640813820.0,20992.0,3051.0,3050.0,3183.0,,2938.0,3054.0,2014-06-11
2014-06-11 13:45:00,3054.0,1949776.0,906405800.0,29678.0,3054.0,3052.0,3183.0,,2938.0,3056.0,2014-06-11
2014-06-11 13:50:00,3052.0,1948042.0,1179547180.0,38636.0,3055.0,3051.0,3183.0,,2938.0,3056.0,2014-06-11
2014-06-11 13:55:00,3054.0,1948282.0,474742880.0,15554.0,3053.0,3051.0,3183.0,,2938.0,3054.0,2014-06-11
2014-06-11 14:00:00,3052.0,1954822.0,915686360.0,30010.0,3054.0,3050.0,3183.0,,2938.0,3054.0,2014-06-11
2014-06-11 14:05:00,3057.0,1947858.0,2223449120.0,72748.0,3053.0,3051.0,3183.0,,2938.0,3059.0,2014-06-11
2014-06-11 14:10:00,3055.0,1947602.0,708936860.0,23202.0,3056.0,3054.0,3183.0,,2938.0,3057.0,2014-06-11
2014-06-11 14:15:00,3055.0,1947058.0,449017060.0,14698.0,3055.0,3054.0,3183.0,,2938.0,3056.0,2014-06-11
2014-06-11 14:20:00,3058.0,1948584.0,503843580.0,16486.0,3056.0,3055.0,3183.0,,2938.0,3058.0,2014-06-11
2014-06-11 14:25:00,3058.0,1937626.0,1169189900.0,38232.0,3058.0,3056.0,3183.0,,2938.0,3060.0,2014-06-11
2014-06-11 14:30:00,3057.0,1937018.0,675575660.0,22088.0,3058.0,3057.0,3183.0,,2938.0,3060.0,2014-06-11
2014-06-11 14:35:00,3057.0,1937040.0,498343760.0,16302.0,3057.0,3056.0,3183.0,,2938.0,3058.0,2014-06-11
2014-06-11 14:40:00,3061.0,1933366.0,1326331600.0,43354.0,3057.0,3056.0,3183.0,,2938.0,3061.0,2014-06-11
2014-06-11 14:45:00,3060.0,1925610.0,2363439120.0,77226.0,3060.0,3058.0,3183.0,,2938.0,3062.0,2014-06-11
2014-06-11 14:50:00,3054.0,1922088.0,1449300340.0,47412.0,3060.0,3053.0,3183.0,,2938.0,3061.0,2014-06-11
2014-06-11 14:55:00,3054.0,1921152.0,1031494600.0,33770.0,3053.0,3053.0,3183.0,,2938.0,3056.0,2014-06-11
2014-06-11 15:00:00,3046.0,1940310.0,5140772140.0,168634.0,3054.0,3045.0,3183.0,,2938.0,3055.0,2014-06-11
2014-06-12 09:05:00,3034.0,1972862.0,4900464400.0,161416.0,3041.0,3033.0,3180.0,,2935.0,3041.0,2014-06-12
2014-06-12 09:10:00,3036.0,1988432.0,2654624000.0,87490.0,3034.0,3032.0,3180.0,,2935.0,3037.0,2014-06-12
2014-06-12 09:15:00,3042.0,1978750.0,3275312160.0,107742.0,3035.0,3034.0,3180.0,,2935.0,3045.0,2014-06-12
2014-06-12 09:20:00,3039.0,1977102.0,1325373960.0,43592.0,3042.0,3038.0,3180.0,,2935.0,3042.0,2014-06-12
2014-06-12 09:25:00,3039.0,1980944.0,1095155660.0,36058.0,3038.0,3036.0,3180.0,,2935.0,3039.0,2014-06-12
2014-06-12 09:30:00,3037.0,1982728.0,325399620.0,10712.0,3038.0,3037.0,3180.0,,2935.0,3039.0,2014-06-12
2014-06-12 09:35:00,3036.0,1986022.0,904594420.0,29796.0,3037.0,3035.0,3180.0,,2935.0,3038.0,2014-06-12
2014-06-12 09:40:00,3036.0,1999276.0,3297420740.0,108756.0,3035.0,3028.0,3180.0,,2935.0,3037.0,2014-06-12
2014-06-12 09:45:00,3032.0,1998432.0,1146281520.0,37784.0,3036.0,3031.0,3180.0,,2935.0,3036.0,2014-06-12
2014-06-12 09:50:00,3034.0,2002882.0,405974180.0,13386.0,3032.0,3031.0,3180.0,,2935.0,3034.0,2014-06-12
2014-06-12 09:55:00,3032.0,2005580.0,503134220.0,16588.0,3033.0,3031.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 10:00:00,3031.0,2019206.0,2180075340.0,71982.0,3032.0,3026.0,3180.0,,2935.0,3032.0,2014-06-12
2014-06-12 10:05:00,3032.0,2021200.0,838345180.0,27676.0,3030.0,3027.0,3180.0,,2935.0,3032.0,2014-06-12
2014-06-12 10:10:00,3032.0,2018918.0,804531960.0,26538.0,3032.0,3030.0,3180.0,,2935.0,3033.0,2014-06-12
2014-06-12 10:15:00,3032.0,2018658.0,570610240.0,18830.0,3032.0,3029.0,3180.0,,2935.0,3032.0,2014-06-12
2014-06-12 10:35:00,3033.0,2014466.0,1246009440.0,41078.0,3031.0,3030.0,3180.0,,2935.0,3036.0,2014-06-12
2014-06-12 10:40:00,3035.0,2014164.0,1465098560.0,48304.0,3033.0,3031.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 10:45:00,3036.0,2010458.0,1105140420.0,36422.0,3035.0,3032.0,3180.0,,2935.0,3036.0,2014-06-12
2014-06-12 10:50:00,3036.0,2000748.0,1618860560.0,53308.0,3035.0,3035.0,3180.0,,2935.0,3039.0,2014-06-12
2014-06-12 10:55:00,3037.0,1993964.0,3251719120.0,106950.0,3036.0,3034.0,3180.0,,2935.0,3046.0,2014-06-12
2014-06-12 11:00:00,3037.0,1990134.0,684356280.0,22532.0,3037.0,3036.0,3180.0,,2935.0,3039.0,2014-06-12
2014-06-12 11:05:00,3035.0,1987962.0,1247910980.0,41124.0,3037.0,3033.0,3180.0,,2935.0,3037.0,2014-06-12
2014-06-12 11:10:00,3035.0,1986488.0,358878040.0,11822.0,3035.0,3034.0,3180.0,,2935.0,3036.0,2014-06-12
2014-06-12 11:15:00,3037.0,1986586.0,249906780.0,8232.0,3036.0,3035.0,3180.0,,2935.0,3037.0,2014-06-12
2014-06-12 11:20:00,3036.0,1986590.0,1668918440.0,54926.0,3037.0,3035.0,3180.0,,2935.0,3042.0,2014-06-12
2014-06-12 11:25:00,3037.0,1985068.0,420965980.0,13862.0,3036.0,3036.0,3180.0,,2935.0,3039.0,2014-06-12
2014-06-12 11:30:00,3038.0,1981040.0,460552740.0,15168.0,3037.0,3035.0,3180.0,,2935.0,3038.0,2014-06-12
2014-06-12 13:35:00,3039.0,1978752.0,1742580140.0,57322.0,3038.0,3037.0,3180.0,,2935.0,3042.0,2014-06-12
2014-06-12 13:40:00,3038.0,1977698.0,752178520.0,24754.0,3039.0,3036.0,3180.0,,2935.0,3041.0,2014-06-12
2014-06-12 13:45:00,3037.0,1977236.0,460781240.0,15172.0,3037.0,3036.0,3180.0,,2935.0,3038.0,2014-06-12
2014-06-12 13:50:00,3038.0,1977814.0,255305680.0,8406.0,3037.0,3036.0,3180.0,,2935.0,3038.0,2014-06-12
2014-06-12 13:55:00,3038.0,1976938.0,342157220.0,11264.0,3038.0,3036.0,3180.0,,2935.0,3039.0,2014-06-12
2014-06-12 14:00:00,3035.0,1976840.0,389201780.0,12818.0,3038.0,3035.0,3180.0,,2935.0,3038.0,2014-06-12
2014-06-12 14:05:00,3034.0,1977644.0,1249896200.0,41188.0,3035.0,3033.0,3180.0,,2935.0,3036.0,2014-06-12
2014-06-12 14:10:00,3033.0,1983788.0,1003313620.0,33058.0,3034.0,3033.0,3180.0,,2935.0,3037.0,2014-06-12
2014-06-12 14:15:00,3033.0,1986612.0,531163140.0,17510.0,3033.0,3032.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 14:20:00,3033.0,1988414.0,331799120.0,10936.0,3034.0,3033.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 14:25:00,3036.0,1987090.0,298409720.0,9832.0,3033.0,3033.0,3180.0,,2935.0,3036.0,2014-06-12
2014-06-12 14:30:00,3034.0,1984784.0,632128200.0,20824.0,3036.0,3034.0,3180.0,,2935.0,3037.0,2014-06-12
2014-06-12 14:35:00,3034.0,1983428.0,425692720.0,14030.0,3035.0,3033.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 14:40:00,3030.0,1982774.0,1403499900.0,46294.0,3035.0,3030.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 14:45:00,3032.0,1983192.0,2237147780.0,73834.0,3031.0,3027.0,3180.0,,2935.0,3034.0,2014-06-12
2014-06-12 14:50:00,3033.0,1975312.0,1490032840.0,49126.0,3031.0,3030.0,3180.0,,2935.0,3035.0,2014-06-12
2014-06-12 14:55:00,3029.0,1968016.0,776584180.0,25624.0,3034.0,3028.0,3180.0,,2935.0,3034.0,2014-06-12
2014-06-12 15:00:00,3027.0,1948214.0,2079820540.0,68660.0,3028.0,3027.0,3180.0,,2935.0,3032.0,2014-06-12
2014-06-13 09:05:00,3022.0,1955210.0,4468852500.0,147990.0,3018.0,3015.0,3155.0,,2912.0,3023.0,2014-06-13
2014-06-13 09:10:00,3023.0,1966728.0,2300633640.0,76166.0,3021.0,3018.0,3155.0,,2912.0,3023.0,2014-06-13
2014-06-13 09:15:00,3024.0,1964118.0,1443833320.0,47750.0,3023.0,3021.0,3155.0,,2912.0,3025.0,2014-06-13
2014-06-13 09:20:00,3024.0,1966904.0,1328692440.0,43934.0,3024.0,3022.0,3155.0,,2912.0,3026.0,2014-06-13
2014-06-13 09:25:00,3025.0,1973386.0,1825599980.0,60304.0,3024.0,3024.0,3155.0,,2912.0,3029.0,2014-06-13
2014-06-13 09:30:00,3032.0,1969928.0,2475757100.0,81706.0,3025.0,3025.0,3155.0,,2912.0,3033.0,2014-06-13
2014-06-13 09:35:00,3030.0,1972868.0,1193392980.0,39366.0,3031.0,3030.0,3155.0,,2912.0,3033.0,2014-06-13
2014-06-13 09:40:00,3031.0,1969620.0,989448600.0,32660.0,3031.0,3028.0,3155.0,,2912.0,3031.0,2014-06-13
2014-06-13 09:45:00,3026.0,1967902.0,711558340.0,23498.0,3031.0,3026.0,3155.0,,2912.0,3031.0,2014-06-13
2014-06-13 09:50:00,3027.0,1967012.0,893249220.0,29518.0,3026.0,3025.0,3155.0,,2912.0,3028.0,2014-06-13
2014-06-13 09:55:00,3028.0,1967084.0,864571900.0,28542.0,3028.0,3027.0,3155.0,,2912.0,3031.0,2014-06-13
2014-06-13 10:00:00,3027.0,1971144.0,392651120.0,12970.0,3027.0,3026.0,3155.0,,2912.0,3029.0,2014-06-13
2014-06-13 10:05:00,3029.0,1972612.0,395492480.0,13060.0,3027.0,3027.0,3155.0,,2912.0,3030.0,2014-06-13
2014-06-13 10:10:00,3028.0,1972562.0,491665100.0,16232.0,3030.0,3028.0,3155.0,,2912.0,3030.0,2014-06-13
2014-06-13 10:15:00,3029.0,1971630.0,236411120.0,7808.0,3029.0,3027.0,3155.0,,2912.0,3029.0,2014-06-13
2014-06-13 10:35:00,3035.0,1973464.0,3331989480.0,109868.0,3030.0,3030.0,3155.0,,2912.0,3036.0,2014-06-13
2014-06-13 10:40:00,3033.0,1971468.0,1816905040.0,59866.0,3035.0,3032.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 10:45:00,3033.0,1969124.0,480186380.0,15834.0,3032.0,3031.0,3155.0,,2912.0,3034.0,2014-06-13
2014-06-13 10:50:00,3036.0,1967174.0,1344257880.0,44282.0,3033.0,3033.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 10:55:00,3034.0,1968114.0,900962140.0,29684.0,3035.0,3033.0,3155.0,,2912.0,3037.0,2014-06-13
2014-06-13 11:00:00,3035.0,1967706.0,319512280.0,10528.0,3035.0,3034.0,3155.0,,2912.0,3036.0,2014-06-13
2014-06-13 11:05:00,3035.0,1965008.0,1085665420.0,35756.0,3035.0,3035.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 11:10:00,3038.0,1964120.0,1055326980.0,34750.0,3036.0,3034.0,3155.0,,2912.0,3039.0,2014-06-13
2014-06-13 11:15:00,3036.0,1962346.0,1648782300.0,54274.0,3039.0,3035.0,3155.0,,2912.0,3040.0,2014-06-13
2014-06-13 11:20:00,3037.0,1961052.0,583138480.0,19202.0,3036.0,3036.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 11:25:00,3043.0,1955810.0,2264902440.0,74476.0,3038.0,3037.0,3155.0,,2912.0,3044.0,2014-06-13
2014-06-13 11:30:00,3047.0,1950592.0,2980582480.0,97868.0,3044.0,3043.0,3155.0,,2912.0,3048.0,2014-06-13
2014-06-13 13:35:00,3041.0,1950478.0,2029681440.0,66680.0,3047.0,3041.0,3155.0,,2912.0,3048.0,2014-06-13
2014-06-13 13:40:00,3042.0,1949688.0,821167320.0,26988.0,3041.0,3041.0,3155.0,,2912.0,3044.0,2014-06-13
2014-06-13 13:45:00,3040.0,1952214.0,973662500.0,32002.0,3043.0,3040.0,3155.0,,2912.0,3045.0,2014-06-13
2014-06-13 13:50:00,3037.0,1949286.0,1535406620.0,50532.0,3040.0,3036.0,3155.0,,2912.0,3042.0,2014-06-13
2014-06-13 13:55:00,3036.0,1947854.0,1869228740.0,61572.0,3037.0,3034.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 14:00:00,3035.0,1951620.0,717476600.0,23630.0,3036.0,3035.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 14:05:00,3037.0,1953954.0,443627980.0,14612.0,3036.0,3035.0,3155.0,,2912.0,3037.0,2014-06-13
2014-06-13 14:10:00,3035.0,1955306.0,531004500.0,17492.0,3036.0,3034.0,3155.0,,2912.0,3037.0,2014-06-13
2014-06-13 14:15:00,3034.0,1957250.0,1126960180.0,37150.0,3034.0,3032.0,3155.0,,2912.0,3035.0,2014-06-13
2014-06-13 14:20:00,3035.0,1959706.0,809398280.0,26684.0,3033.0,3032.0,3155.0,,2912.0,3035.0,2014-06-13
2014-06-13 14:25:00,3036.0,1959938.0,1084911560.0,35732.0,3034.0,3034.0,3155.0,,2912.0,3038.0,2014-06-13
2014-06-13 14:30:00,3040.0,1960238.0,1372738360.0,45180.0,3036.0,3036.0,3155.0,,2912.0,3040.0,2014-06-13
2014-06-13 14:35:00,3038.0,1957300.0,899592040.0,29610.0,3040.0,3036.0,3155.0,,2912.0,3040.0,2014-06-13
2014-06-13 14:40:00,3037.0,1955688.0,557144020.0,18342.0,3038.0,3036.0,3155.0,,2912.0,3039.0,2014-06-13
2014-06-13 14:45:00,3035.0,1953948.0,458515460.0,15102.0,3037.0,3035.0,3155.0,,2912.0,3037.0,2014-06-13
2014-06-13 14:50:00,3032.0,1949182.0,1576745200.0,51994.0,3035.0,3031.0,3155.0,,2912.0,3036.0,2014-06-13
2014-06-13 14:55:00,3029.0,1953584.0,4202774200.0,138804.0,3032.0,3025.0,3155.0,,2912.0,3032.0,2014-06-13
2014-06-13 15:00:00,3029.0,1936712.0,2782448240.0,91864.0,3028.0,3027.0,3155.0,,2912.0,3030.0,2014-06-13
2014-06-16 09:05:00,3023.0,1971484.0,4831842820.0,160044.0,3018.0,3011.0,3153.0,,2910.0,3024.0,2014-06-16
2014-06-16 09:10:00,3021.0,1996712.0,2384817740.0,78930.0,3023.0,3018.0,3153.0,,2910.0,3024.0,2014-06-16
2014-06-16 09:15:00,3014.0,2020612.0,2775476260.0,92000.0,3021.0,3014.0,3153.0,,2910.0,3021.0,2014-06-16
2014-06-16 09:20:00,3015.0,2042160.0,3817924080.0,126748.0,3015.0,3009.0,3153.0,,2910.0,3015.0,2014-06-16
2014-06-16 09:25:00,3017.0,2046900.0,2703891620.0,89584.0,3015.0,3013.0,3153.0,,2910.0,3022.0,2014-06-16
2014-06-16 09:30:00,3019.0,2058196.0,1206683740.0,39972.0,3018.0,3017.0,3153.0,,2910.0,3021.0,2014-06-16
2014-06-16 09:35:00,3015.0,2059822.0,985625520.0,32674.0,3019.0,3015.0,3153.0,,2910.0,3020.0,2014-06-16
2014-06-16 09:40:00,3018.0,2064744.0,1133973740.0,37570.0,3015.0,3015.0,3153.0,,2910.0,3020.0,2014-06-16
2014-06-16 09:45:00,3015.0,2067428.0,1139809640.0,37788.0,3018.0,3014.0,3153.0,,2910.0,3019.0,2014-06-16
2014-06-16 09:50:00,3017.0,2071156.0,554804820.0,18398.0,3015.0,3015.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 09:55:00,3016.0,2071796.0,838390440.0,27804.0,3016.0,3014.0,3153.0,,2910.0,3018.0,2014-06-16
2014-06-16 10:00:00,3016.0,2072172.0,328367400.0,10888.0,3017.0,3015.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 10:05:00,3013.0,2084484.0,1237002680.0,41042.0,3016.0,3012.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 10:10:00,3013.0,2091054.0,911975640.0,30268.0,3013.0,3012.0,3153.0,,2910.0,3014.0,2014-06-16
2014-06-16 10:15:00,3013.0,2093850.0,870271900.0,28892.0,3012.0,3011.0,3153.0,,2910.0,3014.0,2014-06-16
2014-06-16 10:35:00,3014.0,2096490.0,413781600.0,13732.0,3014.0,3012.0,3153.0,,2910.0,3015.0,2014-06-16
2014-06-16 10:40:00,3013.0,2100620.0,521018420.0,17292.0,3014.0,3012.0,3153.0,,2910.0,3014.0,2014-06-16
2014-06-16 10:45:00,3011.0,2104684.0,348013320.0,11554.0,3013.0,3011.0,3153.0,,2910.0,3013.0,2014-06-16
2014-06-16 10:50:00,3017.0,2108944.0,1289232440.0,42778.0,3012.0,3011.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 10:55:00,3015.0,2106490.0,750660000.0,24886.0,3016.0,3015.0,3153.0,,2910.0,3018.0,2014-06-16
2014-06-16 11:00:00,3016.0,2106046.0,748464520.0,24822.0,3015.0,3014.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 11:05:00,3018.0,2105180.0,384653280.0,12754.0,3015.0,3014.0,3153.0,,2910.0,3018.0,2014-06-16
2014-06-16 11:10:00,3015.0,2103118.0,1149538140.0,38092.0,3017.0,3015.0,3153.0,,2910.0,3019.0,2014-06-16
2014-06-16 11:15:00,3012.0,2103816.0,590588440.0,19594.0,3016.0,3012.0,3153.0,,2910.0,3016.0,2014-06-16
2014-06-16 11:20:00,3016.0,2105890.0,597268840.0,19820.0,3012.0,3012.0,3153.0,,2910.0,3016.0,2014-06-16
2014-06-16 11:25:00,3015.0,2099398.0,653892380.0,21680.0,3016.0,3015.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 11:30:00,3012.0,2093624.0,1071015920.0,35548.0,3016.0,3011.0,3153.0,,2910.0,3016.0,2014-06-16
2014-06-16 13:35:00,3018.0,2098760.0,2069268740.0,68610.0,3015.0,3014.0,3153.0,,2910.0,3018.0,2014-06-16
2014-06-16 13:40:00,3019.0,2093216.0,1715375120.0,56834.0,3017.0,3016.0,3153.0,,2910.0,3020.0,2014-06-16
2014-06-16 13:45:00,3016.0,2094520.0,720892300.0,23890.0,3018.0,3016.0,3153.0,,2910.0,3020.0,2014-06-16
2014-06-16 13:50:00,3013.0,2097886.0,1332264840.0,44192.0,3016.0,3013.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 13:55:00,3014.0,2101098.0,434752780.0,14424.0,3013.0,3013.0,3153.0,,2910.0,3015.0,2014-06-16
2014-06-16 14:00:00,3015.0,2101170.0,273788840.0,9084.0,3014.0,3013.0,3153.0,,2910.0,3015.0,2014-06-16
2014-06-16 14:05:00,3014.0,2104008.0,574872620.0,19072.0,3015.0,3013.0,3153.0,,2910.0,3016.0,2014-06-16
2014-06-16 14:10:00,3015.0,2105692.0,511686120.0,16972.0,3014.0,3014.0,3153.0,,2910.0,3016.0,2014-06-16
2014-06-16 14:15:00,3016.0,2105030.0,687460800.0,22790.0,3015.0,3015.0,3153.0,,2910.0,3018.0,2014-06-16
2014-06-16 14:20:00,3010.0,2130642.0,4089175680.0,135854.0,3016.0,3005.0,3153.0,,2910.0,3017.0,2014-06-16
2014-06-16 14:25:00,3009.0,2136850.0,1452843540.0,48286.0,3010.0,3007.0,3153.0,,2910.0,3011.0,2014-06-16
2014-06-16 14:30:00,3010.0,2138518.0,828959680.0,27546.0,3010.0,3008.0,3153.0,,2910.0,3011.0,2014-06-16
2014-06-16 14:35:00,3010.0,2136022.0,566742120.0,18828.0,3011.0,3009.0,3153.0,,2910.0,3011.0,2014-06-16
2014-06-16 14:40:00,3006.0,2140830.0,1354548720.0,45032.0,3010.0,3006.0,3153.0,,2910.0,3011.0,2014-06-16
2014-06-16 14:45:00,3007.0,2148852.0,2075705620.0,69046.0,3006.0,3004.0,3153.0,,2910.0,3009.0,2014-06-16
2014-06-16 14:50:00,3004.0,2156752.0,1829967680.0,60894.0,3007.0,3003.0,3153.0,,2910.0,3008.0,2014-06-16
2014-06-16 14:55:00,3005.0,2157940.0,2316488520.0,77064.0,3004.0,3004.0,3153.0,,2910.0,3008.0,2014-06-16
2014-06-16 15:00:00,3001.0,2153526.0,4156699720.0,138462.0,3005.0,3000.0,3153.0,,2910.0,3006.0,2014-06-16
2014-06-17 09:05:00,3001.0,2173696.0,5778984200.0,192644.0,2999.0,2994.0,3133.0,,2892.0,3005.0,2014-06-17
2014-06-17 09:10:00,3003.0,2173552.0,2264086440.0,75412.0,3002.0,2998.0,3133.0,,2892.0,3005.0,2014-06-17
2014-06-17 09:15:00,3002.0,2175354.0,1648973200.0,54922.0,3003.0,2999.0,3133.0,,2892.0,3006.0,2014-06-17
2014-06-17 09:20:00,3001.0,2180198.0,985766120.0,32842.0,3002.0,3000.0,3133.0,,2892.0,3004.0,2014-06-17
2014-06-17 09:25:00,3000.0,2187374.0,1647069980.0,54914.0,3001.0,2997.0,3133.0,,2892.0,3002.0,2014-06-17
2014-06-17 09:30:00,3001.0,2187872.0,954794880.0,31814.0,3001.0,2999.0,3133.0,,2892.0,3003.0,2014-06-17
2014-06-17 09:35:00,3001.0,2188290.0,842403600.0,28072.0,3000.0,2999.0,3133.0,,2892.0,3003.0,2014-06-17
2014-06-17 09:40:00,3004.0,2191016.0,1711224560.0,56968.0,3001.0,3000.0,3133.0,,2892.0,3006.0,2014-06-17
2014-06-17 09:45:00,3003.0,2194324.0,684509600.0,22794.0,3003.0,3001.0,3133.0,,2892.0,3004.0,2014-06-17
2014-06-17 09:50:00,3007.0,2193644.0,1376996140.0,45812.0,3003.0,3002.0,3133.0,,2892.0,3007.0,2014-06-17
2014-06-17 09:55:00,3006.0,2187602.0,1718653740.0,57148.0,3007.0,3005.0,3133.0,,2892.0,3009.0,2014-06-17
2014-06-17 10:00:00,3005.0,2183590.0,956330840.0,31824.0,3006.0,3004.0,3133.0,,2892.0,3007.0,2014-06-17
2014-06-17 10:05:00,3007.0,2185920.0,1085686220.0,36102.0,3006.0,3005.0,3133.0,,2892.0,3009.0,2014-06-17
2014-06-17 10:10:00,3006.0,2186288.0,468454840.0,15582.0,3008.0,3006.0,3133.0,,2892.0,3008.0,2014-06-17
2014-06-17 10:15:00,3003.0,2180642.0,867116400.0,28868.0,3006.0,3002.0,3133.0,,2892.0,3006.0,2014-06-17
2014-06-17 10:35:00,3001.0,2186634.0,749111280.0,24948.0,3004.0,3001.0,3133.0,,2892.0,3004.0,2014-06-17
2014-06-17 10:40:00,3001.0,2188764.0,1411019980.0,47030.0,3002.0,2999.0,3133.0,,2892.0,3002.0,2014-06-17
2014-06-17 10:45:00,3001.0,2188018.0,419604880.0,13980.0,3001.0,3000.0,3133.0,,2892.0,3003.0,2014-06-17
2014-06-17 10:50:00,3002.0,2186436.0,680133940.0,22658.0,3001.0,3000.0,3133.0,,2892.0,3003.0,2014-06-17
2014-06-17 10:55:00,3004.0,2184930.0,1137038720.0,37846.0,3003.0,3002.0,3133.0,,2892.0,3006.0,2014-06-17
2014-06-17 11:00:00,3005.0,2185140.0,399553800.0,13300.0,3005.0,3003.0,3133.0,,2892.0,3005.0,2014-06-17
2014-06-17 11:05:00,3003.0,2183664.0,400703240.0,13342.0,3005.0,3002.0,3133.0,,2892.0,3005.0,2014-06-17
2014-06-17 11:10:00,3003.0,2182346.0,168478320.0,5610.0,3003.0,3002.0,3133.0,,2892.0,3004.0,2014-06-17
2014-06-17 11:15:00,3002.0,2177868.0,403426480.0,13432.0,3003.0,3002.0,3133.0,,2892.0,3005.0,2014-06-17
2014-06-17 11:20:00,3000.0,2179046.0,870621400.0,29012.0,3002.0,2999.0,3133.0,,2892.0,3004.0,2014-06-17
2014-06-17 11:25:00,3002.0,2179764.0,693160640.0,23100.0,3001.0,2999.0,3133.0,,2892.0,3003.0,2014-06-17
2014-06-17 11:30:00,3004.0,2174530.0,598726960.0,19934.0,3002.0,3002.0,3133.0,,2892.0,3005.0,2014-06-17
2014-06-17 13:35:00,3003.0,2181350.0,526938040.0,17550.0,3004.0,3001.0,3133.0,,2892.0,3004.0,2014-06-17
2014-06-17 13:40:00,3006.0,2186588.0,1146370240.0,38148.0,3003.0,3002.0,3133.0,,2892.0,3007.0,2014-06-17
2014-06-17 13:45:00,3006.0,2187606.0,574347900.0,19108.0,3005.0,3004.0,3133.0,,2892.0,3007.0,2014-06-17
2014-06-17 13:50:00,3005.0,2188034.0,452889100.0,15070.0,3006.0,3004.0,3133.0,,2892.0,3007.0,2014-06-17
2014-06-17 13:55:00,3016.0,2192130.0,4092968020.0,135918.0,3005.0,3004.0,3133.0,,2892.0,3016.0,2014-06-17
2014-06-17 14:00:00,3020.0,2210326.0,5110787120.0,169390.0,3016.0,3014.0,3133.0,,2892.0,3020.0,2014-06-17
2014-06-17 14:05:00,3019.0,2199514.0,5275828840.0,174656.0,3020.0,3016.0,3133.0,,2892.0,3024.0,2014-06-17
2014-06-17 14:10:00,3018.0,2201178.0,1499125460.0,49674.0,3019.0,3016.0,3133.0,,2892.0,3019.0,2014-06-17
2014-06-17 14:15:00,3021.0,2204312.0,2010583980.0,66596.0,3019.0,3017.0,3133.0,,2892.0,3021.0,2014-06-17
2014-06-17 14:20:00,3018.0,2197266.0,2138396080.0,70812.0,3020.0,3017.0,3133.0,,2892.0,3023.0,2014-06-17
2014-06-17 14:25:00,3015.0,2203850.0,2056739880.0,68194.0,3018.0,3014.0,3133.0,,2892.0,3019.0,2014-06-17
2014-06-17 14:30:00,3013.0,2196764.0,1035228560.0,34338.0,3015.0,3013.0,3133.0,,2892.0,3016.0,2014-06-17
2014-06-17 14:35:00,3016.0,2195374.0,1192787620.0,39564.0,3013.0,3013.0,3133.0,,2892.0,3017.0,2014-06-17
2014-06-17 14:40:00,3017.0,2196802.0,867442900.0,28754.0,3016.0,3015.0,3133.0,,2892.0,3018.0,2014-06-17
2014-06-17 14:45:00,3018.0,2193622.0,2497637480.0,82724.0,3017.0,3016.0,3133.0,,2892.0,3023.0,2014-06-17
2014-06-17 14:50:00,3019.0,2193686.0,820388300.0,27182.0,3019.0,3017.0,3133.0,,2892.0,3020.0,2014-06-17
2014-06-17 14:55:00,3016.0,2192664.0,1727941700.0,57256.0,3019.0,3015.0,3133.0,,2892.0,3021.0,2014-06-17
2014-06-17 15:00:00,3018.0,2157526.0,2506671180.0,83116.0,3017.0,3014.0,3133.0,,2892.0,3018.0,2014-06-17
2014-06-18 09:05:00,3017.0,2166738.0,2255838060.0,74720.0,3020.0,3016.0,3129.0,,2888.0,3022.0,2014-06-18
2014-06-18 09:10:00,3020.0,2170996.0,1633621200.0,54136.0,3016.0,3015.0,3129.0,,2888.0,3020.0,2014-06-18
2014-06-18 09:15:00,3024.0,2185516.0,2870637300.0,94994.0,3020.0,3017.0,3129.0,,2888.0,3025.0,2014-06-18
2014-06-18 09:20:00,3021.0,2191764.0,2396527280.0,79266.0,3025.0,3020.0,3129.0,,2888.0,3027.0,2014-06-18
2014-06-18 09:25:00,3019.0,2189662.0,1247322280.0,41308.0,3022.0,3018.0,3129.0,,2888.0,3022.0,2014-06-18
2014-06-18 09:30:00,3019.0,2190594.0,629083240.0,20836.0,3019.0,3018.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 09:35:00,3019.0,2191284.0,1876896640.0,62160.0,3019.0,3017.0,3129.0,,2888.0,3022.0,2014-06-18
2014-06-18 09:40:00,3021.0,2188564.0,768361160.0,25444.0,3020.0,3019.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 09:45:00,3020.0,2188200.0,784416000.0,25970.0,3021.0,3019.0,3129.0,,2888.0,3022.0,2014-06-18
2014-06-18 09:50:00,3021.0,2183924.0,559594020.0,18530.0,3020.0,3019.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 09:55:00,3019.0,2185032.0,641022420.0,21218.0,3021.0,3019.0,3129.0,,2888.0,3023.0,2014-06-18
2014-06-18 10:00:00,3020.0,2182092.0,517527780.0,17140.0,3020.0,3018.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 10:05:00,3019.0,2181428.0,225572080.0,7468.0,3020.0,3019.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 10:10:00,3021.0,2181478.0,203527940.0,6740.0,3019.0,3019.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 10:15:00,3020.0,2179894.0,389048540.0,12884.0,3021.0,3018.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 10:35:00,3015.0,2180218.0,2331859020.0,77314.0,3020.0,3014.0,3129.0,,2888.0,3021.0,2014-06-18
2014-06-18 10:40:00,3013.0,2184678.0,1294375100.0,42944.0,3015.0,3013.0,3129.0,,2888.0,3016.0,2014-06-18
2014-06-18 10:45:00,3013.0,2186668.0,1271905800.0,42220.0,3014.0,3011.0,3129.0,,2888.0,3014.0,2014-06-18
2014-06-18 10:50:00,3012.0,2186876.0,1286051200.0,42696.0,3014.0,3011.0,3129.0,,2888.0,3014.0,2014-06-18
2014-06-18 10:55:00,3013.0,2184668.0,1131663560.0,37582.0,3012.0,3010.0,3129.0,,2888.0,3014.0,2014-06-18
2014-06-18 11:00:00,3014.0,2177296.0,727858920.0,24148.0,3014.0,3013.0,3129.0,,2888.0,3015.0,2014-06-18
2014-06-18 11:05:00,3014.0,2175454.0,625826920.0,20762.0,3014.0,3013.0,3129.0,,2888.0,3015.0,2014-06-18
2014-06-18 11:10:00,3016.0,2178514.0,665276460.0,22066.0,3014.0,3013.0,3129.0,,2888.0,3016.0,2014-06-18
2014-06-18 11:15:00,3012.0,2177746.0,413390880.0,13716.0,3016.0,3012.0,3129.0,,2888.0,3016.0,2014-06-18
2014-06-18 11:20:00,3015.0,2167738.0,827913820.0,27474.0,3013.0,3012.0,3129.0,,2888.0,3016.0,2014-06-18
2014-06-18 11:25:00,3013.0,2169682.0,587314000.0,19492.0,3014.0,3011.0,3129.0,,2888.0,3015.0,2014-06-18
2014-06-18 11:30:00,3009.0,2160480.0,2188332420.0,72700.0,3013.0,3008.0,3129.0,,2888.0,3013.0,2014-06-18
2014-06-18 13:35:00,3007.0,2162786.0,2090130960.0,69510.0,3009.0,3005.0,3129.0,,2888.0,3009.0,2014-06-18
2014-06-18 13:40:00,3008.0,2165296.0,1101846180.0,36634.0,3008.0,3006.0,3129.0,,2888.0,3010.0,2014-06-18
2014-06-18 13:45:00,3008.0,2166140.0,525640640.0,17474.0,3008.0,3007.0,3129.0,,2888.0,3009.0,2014-06-18
2014-06-18 13:50:00,3010.0,2165842.0,685093680.0,22776.0,3008.0,3006.0,3129.0,,2888.0,3010.0,2014-06-18
2014-06-18 13:55:00,3012.0,2167798.0,1120422560.0,37216.0,3010.0,3009.0,3129.0,,2888.0,3012.0,2014-06-18
2014-06-18 14:00:00,3012.0,2167350.0,1409956200.0,46804.0,3012.0,3011.0,3129.0,,2888.0,3014.0,2014-06-18
2014-06-18 14:05:00,3013.0,2169228.0,263802680.0,8758.0,3012.0,3011.0,3129.0,,2888.0,3013.0,2014-06-18
2014-06-18 14:10:00,3011.0,2170296.0,451761280.0,15002.0,3013.0,3011.0,3129.0,,2888.0,3013.0,2014-06-18
2014-06-18 14:15:00,3012.0,2169580.0,63242580.0,2100.0,3012.0,3011.0,3129.0,,2888.0,3012.0,2014-06-18
2014-06-18 14:20:00,3008.0,2169766.0,642535100.0,21350.0,3012.0,3008.0,3129.0,,2888.0,3012.0,2014-06-18
2014-06-18 14:25:00,3010.0,2169890.0,325926580.0,10830.0,3008.0,3008.0,3129.0,,2888.0,3011.0,2014-06-18
2014-06-18 14:30:00,3011.0,2168630.0,250804340.0,8332.0,3011.0,3009.0,3129.0,,2888.0,3011.0,2014-06-18
2014-06-18 14:35:00,3012.0,2164926.0,776642440.0,25782.0,3011.0,3010.0,3129.0,,2888.0,3014.0,2014-06-18
2014-06-18 14:40:00,3012.0,2162806.0,231155800.0,7674.0,3012.0,3011.0,3129.0,,2888.0,3013.0,2014-06-18
2014-06-18 14:45:00,3010.0,2157774.0,811393140.0,26940.0,3013.0,3009.0,3129.0,,2888.0,3014.0,2014-06-18
2014-06-18 14:50:00,3009.0,2157248.0,466017980.0,15480.0,3010.0,3009.0,3129.0,,2888.0,3012.0,2014-06-18
2014-06-18 14:55:00,3009.0,2152570.0,1269060200.0,42184.0,3009.0,3007.0,3129.0,,2888.0,3010.0,2014-06-18
2014-06-18 15:00:00,3009.0,2130640.0,1437012620.0,47768.0,3010.0,3007.0,3129.0,,2888.0,3010.0,2014-06-18
2014-06-19 09:05:00,3007.0,2141564.0,1877311660.0,62430.0,3008.0,3004.0,3134.0,,2893.0,3010.0,2014-06-19
2014-06-19 09:10:00,3010.0,2160508.0,2239687320.0,74410.0,3008.0,3007.0,3134.0,,2893.0,3012.0,2014-06-19
2014-06-19 09:15:00,3012.0,2164156.0,959164020.0,31850.0,3010.0,3009.0,3134.0,,2893.0,3013.0,2014-06-19
2014-06-19 09:20:00,3011.0,2165390.0,632421220.0,21004.0,3011.0,3010.0,3134.0,,2893.0,3012.0,2014-06-19
2014-06-19 09:25:00,3019.0,2153782.0,4227212640.0,140100.0,3011.0,3011.0,3134.0,,2893.0,3020.0,2014-06-19
2014-06-19 09:30:00,3019.0,2150018.0,3042663500.0,100746.0,3019.0,3018.0,3134.0,,2893.0,3023.0,2014-06-19
2014-06-19 09:35:00,3018.0,2153076.0,956727480.0,31690.0,3019.0,3017.0,3134.0,,2893.0,3020.0,2014-06-19
2014-06-19 09:40:00,3016.0,2152408.0,1278910260.0,42390.0,3017.0,3015.0,3134.0,,2893.0,3019.0,2014-06-19
2014-06-19 09:45:00,3017.0,2150604.0,480226280.0,15922.0,3015.0,3015.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 09:50:00,3014.0,2147186.0,1090863200.0,36184.0,3017.0,3013.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 09:55:00,3014.0,2149000.0,710327160.0,23562.0,3014.0,3013.0,3134.0,,2893.0,3016.0,2014-06-19
2014-06-19 10:00:00,3011.0,2151164.0,1114636760.0,37004.0,3015.0,3011.0,3134.0,,2893.0,3015.0,2014-06-19
2014-06-19 10:05:00,3014.0,2149492.0,1197591480.0,39766.0,3011.0,3010.0,3134.0,,2893.0,3014.0,2014-06-19
2014-06-19 10:10:00,3013.0,2149724.0,273164820.0,9068.0,3014.0,3011.0,3134.0,,2893.0,3014.0,2014-06-19
2014-06-19 10:15:00,3013.0,2146826.0,358080740.0,11888.0,3013.0,3011.0,3134.0,,2893.0,3014.0,2014-06-19
2014-06-19 10:35:00,3014.0,2145956.0,530187720.0,17588.0,3014.0,3013.0,3134.0,,2893.0,3015.0,2014-06-19
2014-06-19 10:40:00,3014.0,2145696.0,367358040.0,12188.0,3015.0,3013.0,3134.0,,2893.0,3015.0,2014-06-19
2014-06-19 10:45:00,3016.0,2141738.0,678284280.0,22490.0,3014.0,3014.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 10:50:00,3017.0,2139352.0,828585780.0,27468.0,3017.0,3015.0,3134.0,,2893.0,3018.0,2014-06-19
2014-06-19 10:55:00,3015.0,2139924.0,299865320.0,9944.0,3017.0,3014.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 11:00:00,3017.0,2137986.0,301726160.0,10004.0,3015.0,3015.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 11:05:00,3019.0,2135560.0,1441630900.0,47764.0,3017.0,3017.0,3134.0,,2893.0,3020.0,2014-06-19
2014-06-19 11:10:00,3020.0,2135032.0,529312140.0,17536.0,3019.0,3017.0,3134.0,,2893.0,3020.0,2014-06-19
2014-06-19 11:15:00,3018.0,2140042.0,652060300.0,21598.0,3020.0,3018.0,3134.0,,2893.0,3020.0,2014-06-19
2014-06-19 11:20:00,3016.0,2133806.0,996082880.0,33018.0,3019.0,3015.0,3134.0,,2893.0,3019.0,2014-06-19
2014-06-19 11:25:00,3016.0,2129516.0,667282640.0,22128.0,3017.0,3015.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 11:30:00,3015.0,2117210.0,766050480.0,25410.0,3015.0,3013.0,3134.0,,2893.0,3016.0,2014-06-19
2014-06-19 13:35:00,3015.0,2120220.0,736165760.0,24430.0,3015.0,3012.0,3134.0,,2893.0,3015.0,2014-06-19
2014-06-19 13:40:00,3016.0,2122016.0,548410180.0,18186.0,3015.0,3014.0,3134.0,,2893.0,3016.0,2014-06-19
2014-06-19 13:45:00,3012.0,2121438.0,769048920.0,25518.0,3016.0,3012.0,3134.0,,2893.0,3016.0,2014-06-19
2014-06-19 13:50:00,3016.0,2119808.0,612324160.0,20320.0,3012.0,3011.0,3134.0,,2893.0,3016.0,2014-06-19
2014-06-19 13:55:00,3018.0,2113290.0,2917435880.0,96630.0,3015.0,3015.0,3134.0,,2893.0,3021.0,2014-06-19
2014-06-19 14:00:00,3020.0,2111538.0,683407820.0,22640.0,3018.0,3017.0,3134.0,,2893.0,3020.0,2014-06-19
2014-06-19 14:05:00,3017.0,2117258.0,1025434860.0,33962.0,3019.0,3017.0,3134.0,,2893.0,3021.0,2014-06-19
2014-06-19 14:10:00,3017.0,2112780.0,478483780.0,15862.0,3018.0,3016.0,3134.0,,2893.0,3018.0,2014-06-19
2014-06-19 14:15:00,3017.0,2113316.0,861196500.0,28560.0,3016.0,3014.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 14:20:00,3016.0,2112828.0,597116460.0,19790.0,3016.0,3016.0,3134.0,,2893.0,3018.0,2014-06-19
2014-06-19 14:25:00,3016.0,2111386.0,474628380.0,15740.0,3016.0,3014.0,3134.0,,2893.0,3017.0,2014-06-19
2014-06-19 14:30:00,3012.0,2096262.0,3326148960.0,110436.0,3015.0,3008.0,3134.0,,2893.0,3016.0,2014-06-19
2014-06-19 14:35:00,3011.0,2092738.0,965519180.0,32054.0,3012.0,3010.0,3134.0,,2893.0,3014.0,2014-06-19
2014-06-19 14:40:00,3012.0,2096054.0,688274000.0,22856.0,3012.0,3011.0,3134.0,,2893.0,3012.0,2014-06-19
2014-06-19 14:45:00,3012.0,2096266.0,356814680.0,11846.0,3012.0,3011.0,3134.0,,2893.0,3013.0,2014-06-19
2014-06-19 14:50:00,3011.0,2094682.0,1115419120.0,37052.0,3012.0,3009.0,3134.0,,2893.0,3013.0,2014-06-19
2014-06-19 14:55:00,3009.0,2091740.0,861295280.0,28618.0,3011.0,3008.0,3134.0,,2893.0,3011.0,2014-06-19
2014-06-19 15:00:00,3009.0,2079866.0,2485701060.0,82620.0,3009.0,3007.0,3134.0,,2893.0,3011.0,2014-06-19
2014-06-20 09:05:00,3014.0,2086866.0,2677237560.0,88922.0,3010.0,3008.0,3134.0,,2893.0,3014.0,2014-06-20
2014-06-20 09:10:00,3012.0,2087802.0,973137740.0,32302.0,3014.0,3011.0,3134.0,,2893.0,3015.0,2014-06-20
2014-06-20 09:15:00,3009.0,2086458.0,1442988400.0,47918.0,3012.0,3009.0,3134.0,,2893.0,3014.0,2014-06-20
2014-06-20 09:20:00,3009.0,2091848.0,1579120540.0,52484.0,3010.0,3007.0,3134.0,,2893.0,3011.0,2014-06-20
2014-06-20 09:25:00,3007.0,2100598.0,1436195080.0,47768.0,3010.0,3005.0,3134.0,,2893.0,3010.0,2014-06-20
2014-06-20 09:30:00,3002.0,2121410.0,4074460680.0,135720.0,3006.0,2999.0,3134.0,,2893.0,3007.0,2014-06-20
2014-06-20 09:35:00,3003.0,2119358.0,1716591140.0,57146.0,3003.0,3001.0,3134.0,,2893.0,3006.0,2014-06-20
2014-06-20 09:40:00,3004.0,2120828.0,697525620.0,23216.0,3004.0,3003.0,3134.0,,2893.0,3006.0,2014-06-20
2014-06-20 09:45:00,3004.0,2120228.0,693167340.0,23070.0,3005.0,3003.0,3134.0,,2893.0,3006.0,2014-06-20
2014-06-20 09:50:00,3008.0,2110678.0,1504031920.0,50016.0,3005.0,3003.0,3134.0,,2893.0,3009.0,2014-06-20
2014-06-20 09:55:00,3009.0,2105694.0,793051460.0,26358.0,3008.0,3007.0,3134.0,,2893.0,3010.0,2014-06-20
2014-06-20 10:00:00,3008.0,2105894.0,674869000.0,22432.0,3009.0,3007.0,3134.0,,2893.0,3010.0,2014-06-20
2014-06-20 10:05:00,3010.0,2102232.0,1065777800.0,35416.0,3008.0,3007.0,3134.0,,2893.0,3011.0,2014-06-20
2014-06-20 10:10:00,3015.0,2104924.0,2762776340.0,91692.0,3009.0,3009.0,3134.0,,2893.0,3015.0,2014-06-20
2014-06-20 10:15:00,3017.0,2092610.0,3826333380.0,126810.0,3015.0,3015.0,3134.0,,2893.0,3020.0,2014-06-20
2014-06-20 10:35:00,3016.0,2094810.0,1107707800.0,36708.0,3018.0,3016.0,3134.0,,2893.0,3019.0,2014-06-20
2014-06-20 10:40:00,3015.0,2092610.0,1103928040.0,36598.0,3016.0,3015.0,3134.0,,2893.0,3018.0,2014-06-20
2014-06-20 10:45:00,3018.0,2095588.0,947740020.0,31416.0,3015.0,3015.0,3134.0,,2893.0,3018.0,2014-06-20
2014-06-20 10:50:00,3022.0,2100940.0,3721022000.0,123154.0,3018.0,3018.0,3134.0,,2893.0,3024.0,2014-06-20
2014-06-20 10:55:00,3027.0,2099416.0,3732336560.0,123358.0,3023.0,3022.0,3134.0,,2893.0,3028.0,2014-06-20
2014-06-20 11:00:00,3041.0,2089848.0,8551445880.0,281678.0,3026.0,3026.0,3134.0,,2893.0,3044.0,2014-06-20
2014-06-20 11:05:00,3037.0,2094938.0,5602780360.0,184272.0,3041.0,3035.0,3134.0,,2893.0,3046.0,2014-06-20
2014-06-20 11:10:00,3036.0,2092388.0,2209536560.0,72790.0,3037.0,3034.0,3134.0,,2893.0,3038.0,2014-06-20
2014-06-20 11:15:00,3034.0,2092294.0,1696979820.0,55938.0,3037.0,3032.0,3134.0,,2893.0,3037.0,2014-06-20
2014-06-20 11:20:00,3033.0,2089812.0,1445266060.0,47662.0,3034.0,3031.0,3134.0,,2893.0,3034.0,2014-06-20
2014-06-20 11:25:00,3034.0,2086598.0,668214300.0,22028.0,3033.0,3032.0,3134.0,,2893.0,3035.0,2014-06-20
2014-06-20 11:30:00,3030.0,2072172.0,1451146300.0,47864.0,3034.0,3030.0,3134.0,,2893.0,3034.0,2014-06-20
2014-06-20 13:35:00,3035.0,2067760.0,1806708420.0,59566.0,3032.0,3031.0,3134.0,,2893.0,3035.0,2014-06-20
2014-06-20 13:40:00,3035.0,2066950.0,878653180.0,28946.0,3035.0,3034.0,3134.0,,2893.0,3037.0,2014-06-20
2014-06-20 13:45:00,3033.0,2062976.0,897197540.0,29560.0,3035.0,3033.0,3134.0,,2893.0,3037.0,2014-06-20
2014-06-20 13:50:00,3033.0,2058892.0,1017079660.0,33526.0,3033.0,3032.0,3134.0,,2893.0,3036.0,2014-06-20
2014-06-20 13:55:00,3032.0,2051886.0,1281624180.0,42280.0,3034.0,3030.0,3134.0,,2893.0,3034.0,2014-06-20
2014-06-20 14:00:00,3033.0,2052670.0,981477320.0,32388.0,3031.0,3029.0,3134.0,,2893.0,3033.0,2014-06-20
2014-06-20 14:05:00,3034.0,2050782.0,863643440.0,28468.0,3033.0,3032.0,3134.0,,2893.0,3035.0,2014-06-20
2014-06-20 14:10:00,3034.0,2052276.0,540062460.0,17806.0,3034.0,3032.0,3134.0,,2893.0,3035.0,2014-06-20
2014-06-20 14:15:00,3034.0,2049944.0,941015660.0,31010.0,3033.0,3033.0,3134.0,,2893.0,3036.0,2014-06-20
2014-06-20 14:20:00,3038.0,2046996.0,2132205220.0,70198.0,3034.0,3034.0,3134.0,,2893.0,3040.0,2014-06-20
2014-06-20 14:25:00,3040.0,2042786.0,1858478540.0,61154.0,3038.0,3036.0,3134.0,,2893.0,3041.0,2014-06-20
2014-06-20 14:30:00,3036.0,2042600.0,1627605000.0,53570.0,3040.0,3036.0,3134.0,,2893.0,3040.0,2014-06-20
2014-06-20 14:35:00,3036.0,2044242.0,1045923180.0,34444.0,3036.0,3035.0,3134.0,,2893.0,3039.0,2014-06-20
2014-06-20 14:40:00,3037.0,2041992.0,702837700.0,23140.0,3036.0,3035.0,3134.0,,2893.0,3039.0,2014-06-20
2014-06-20 14:45:00,3039.0,2037974.0,671693980.0,22104.0,3037.0,3037.0,3134.0,,2893.0,3040.0,2014-06-20
2014-06-20 14:50:00,3042.0,2028462.0,2593515400.0,85232.0,3039.0,3038.0,3134.0,,2893.0,3045.0,2014-06-20
2014-06-20 14:55:00,3039.0,2020372.0,1636901040.0,53836.0,3041.0,3038.0,3134.0,,2893.0,3043.0,2014-06-20
2014-06-20 15:00:00,3044.0,1992646.0,2364943560.0,77764.0,3039.0,3039.0,3134.0,,2893.0,3044.0,2014-06-20
2014-06-23 09:05:00,3053.0,1981846.0,5399432060.0,176864.0,3041.0,3041.0,3147.0,,2904.0,3058.0,2014-06-23
2014-06-23 09:10:00,3066.0,1972774.0,5545380640.0,181406.0,3052.0,3047.0,3147.0,,2904.0,3069.0,2014-06-23
2014-06-23 09:15:00,3067.0,1959664.0,4387543060.0,142970.0,3067.0,3064.0,3147.0,,2904.0,3074.0,2014-06-23
2014-06-23 09:20:00,3067.0,1948530.0,1840528440.0,60010.0,3066.0,3065.0,3147.0,,2904.0,3069.0,2014-06-23
2014-06-23 09:25:00,3068.0,1949490.0,1964480080.0,64026.0,3067.0,3066.0,3147.0,,2904.0,3071.0,2014-06-23
2014-06-23 09:30:00,3066.0,1946956.0,1485321580.0,48444.0,3068.0,3065.0,3147.0,,2904.0,3069.0,2014-06-23
2014-06-23 09:35:00,3064.0,1951414.0,1442306280.0,47044.0,3067.0,3063.0,3147.0,,2904.0,3069.0,2014-06-23
2014-06-23 09:40:00,3065.0,1950586.0,1105407600.0,36086.0,3064.0,3062.0,3147.0,,2904.0,3066.0,2014-06-23
2014-06-23 09:45:00,3064.0,1954256.0,575296680.0,18764.0,3065.0,3064.0,3147.0,,2904.0,3067.0,2014-06-23
2014-06-23 09:50:00,3063.0,1956176.0,1084512900.0,35392.0,3064.0,3062.0,3147.0,,2904.0,3067.0,2014-06-23
2014-06-23 09:55:00,3064.0,1958970.0,942285420.0,30758.0,3062.0,3062.0,3147.0,,2904.0,3065.0,2014-06-23
2014-06-23 10:00:00,3054.0,1958422.0,3010897600.0,98434.0,3063.0,3054.0,3147.0,,2904.0,3065.0,2014-06-23
2014-06-23 10:05:00,3061.0,1952832.0,1655889400.0,54144.0,3055.0,3054.0,3147.0,,2904.0,3062.0,2014-06-23
2014-06-23 10:10:00,3063.0,1955194.0,1451024680.0,47392.0,3060.0,3058.0,3147.0,,2904.0,3064.0,2014-06-23
2014-06-23 10:15:00,3062.0,1954516.0,749544680.0,24468.0,3062.0,3062.0,3147.0,,2904.0,3065.0,2014-06-23
2014-06-23 10:35:00,3061.0,1955340.0,1152055240.0,37638.0,3064.0,3059.0,3147.0,,2904.0,3064.0,2014-06-23
2014-06-23 10:40:00,3058.0,1956452.0,1071390920.0,35028.0,3061.0,3057.0,3147.0,,2904.0,3061.0,2014-06-23
2014-06-23 10:45:00,3059.0,1963158.0,987676240.0,32308.0,3059.0,3055.0,3147.0,,2904.0,3059.0,2014-06-23
2014-06-23 10:50:00,3061.0,1956932.0,1439261920.0,47028.0,3059.0,3058.0,3147.0,,2904.0,3062.0,2014-06-23
2014-06-23 10:55:00,3061.0,1956352.0,162570760.0,5312.0,3060.0,3059.0,3147.0,,2904.0,3062.0,2014-06-23
2014-06-23 11:00:00,3058.0,1955832.0,343592820.0,11230.0,3060.0,3058.0,3147.0,,2904.0,3061.0,2014-06-23
2014-06-23 11:05:00,3063.0,1957666.0,812113960.0,26530.0,3059.0,3058.0,3147.0,,2904.0,3064.0,2014-06-23
2014-06-23 11:10:00,3062.0,1957612.0,607832400.0,19846.0,3062.0,3062.0,3147.0,,2904.0,3064.0,2014-06-23
2014-06-23 11:15:00,3060.0,1951228.0,836681200.0,27332.0,3062.0,3059.0,3147.0,,2904.0,3063.0,2014-06-23
2014-06-23 11:20:00,3061.0,1949324.0,1249483240.0,40844.0,3060.0,3057.0,3147.0,,2904.0,3062.0,2014-06-23
2014-06-23 11:25:00,3062.0,1948062.0,495678020.0,16192.0,3061.0,3059.0,3147.0,,2904.0,3063.0,2014-06-23
2014-06-23 11:30:00,3061.0,1946208.0,741783080.0,24228.0,3062.0,3060.0,3147.0,,2904.0,3063.0,2014-06-23
2014-06-23 13:35:00,3063.0,1940190.0,1548157640.0,50528.0,3062.0,3061.0,3147.0,,2904.0,3066.0,2014-06-23
2014-06-23 13:40:00,3063.0,1940946.0,423701000.0,13834.0,3063.0,3061.0,3147.0,,2904.0,3064.0,2014-06-23
2014-06-23 13:45:00,3070.0,1952538.0,2599345740.0,84722.0,3063.0,3063.0,3147.0,,2904.0,3071.0,2014-06-23
2014-06-23 13:50:00,3067.0,1951102.0,1665414900.0,54256.0,3071.0,3067.0,3147.0,,2904.0,3072.0,2014-06-23
2014-06-23 13:55:00,3070.0,1955686.0,1029981060.0,33558.0,3068.0,3067.0,3147.0,,2904.0,3071.0,2014-06-23
2014-06-23 14:00:00,3068.0,1945748.0,1527002920.0,49790.0,3070.0,3065.0,3147.0,,2904.0,3070.0,2014-06-23
2014-06-23 14:05:00,3071.0,1948976.0,2409030340.0,78430.0,3067.0,3067.0,3147.0,,2904.0,3075.0,2014-06-23
2014-06-23 14:10:00,3070.0,1949726.0,1081561160.0,35224.0,3071.0,3069.0,3147.0,,2904.0,3072.0,2014-06-23
2014-06-23 14:15:00,3071.0,1943268.0,1169677500.0,38098.0,3070.0,3068.0,3147.0,,2904.0,3072.0,2014-06-23
2014-06-23 14:20:00,3076.0,1945312.0,3081822040.0,100240.0,3071.0,3071.0,3147.0,,2904.0,3077.0,2014-06-23
2014-06-23 14:25:00,3071.0,1941850.0,1357271580.0,44164.0,3075.0,3070.0,3147.0,,2904.0,3076.0,2014-06-23
2014-06-23 14:30:00,3072.0,1934768.0,1507108160.0,49080.0,3070.0,3068.0,3147.0,,2904.0,3073.0,2014-06-23
2014-06-23 14:35:00,3069.0,1931346.0,873244380.0,28440.0,3072.0,3069.0,3147.0,,2904.0,3072.0,2014-06-23
2014-06-23 14:40:00,3070.0,1923910.0,1681248600.0,54798.0,3069.0,3066.0,3147.0,,2904.0,3071.0,2014-06-23
2014-06-23 14:45:00,3073.0,1925384.0,1241030920.0,40402.0,3071.0,3070.0,3147.0,,2904.0,3073.0,2014-06-23
2014-06-23 14:50:00,3072.0,1926556.0,1116401100.0,36330.0,3072.0,3071.0,3147.0,,2904.0,3075.0,2014-06-23
2014-06-23 14:55:00,3071.0,1921930.0,1119200740.0,36444.0,3072.0,3069.0,3147.0,,2904.0,3073.0,2014-06-23
2014-06-23 15:00:00,3072.0,1889014.0,2528203600.0,82336.0,3071.0,3069.0,3147.0,,2904.0,3072.0,2014-06-23
2014-06-24 09:05:00,3058.0,1910676.0,4725632040.0,154232.0,3065.0,3057.0,3186.0,,2941.0,3069.0,2014-06-24
2014-06-24 09:10:00,3059.0,1908602.0,3256686180.0,106474.0,3058.0,3056.0,3186.0,,2941.0,3062.0,2014-06-24
2014-06-24 09:15:00,3059.0,1909512.0,1744175740.0,57004.0,3059.0,3057.0,3186.0,,2941.0,3062.0,2014-06-24
2014-06-24 09:20:00,3059.0,1908702.0,1231167580.0,40220.0,3060.0,3059.0,3186.0,,2941.0,3063.0,2014-06-24
2014-06-24 09:25:00,3057.0,1905996.0,1772314820.0,57974.0,3059.0,3056.0,3186.0,,2941.0,3060.0,2014-06-24
2014-06-24 09:30:00,3059.0,1904424.0,861213420.0,28158.0,3057.0,3057.0,3186.0,,2941.0,3060.0,2014-06-24
2014-06-24 09:35:00,3057.0,1901042.0,1006142860.0,32888.0,3060.0,3057.0,3186.0,,2941.0,3061.0,2014-06-24
2014-06-24 09:40:00,3057.0,1895758.0,723439520.0,23658.0,3057.0,3056.0,3186.0,,2941.0,3060.0,2014-06-24
2014-06-24 09:45:00,3058.0,1892640.0,1258031440.0,41158.0,3058.0,3054.0,3186.0,,2941.0,3059.0,2014-06-24
2014-06-24 09:50:00,3059.0,1893484.0,1287170680.0,42106.0,3058.0,3054.0,3186.0,,2941.0,3059.0,2014-06-24
2014-06-24 09:55:00,3058.0,1894006.0,522512000.0,17090.0,3059.0,3056.0,3186.0,,2941.0,3059.0,2014-06-24
2014-06-24 10:00:00,3060.0,1898406.0,1255208660.0,41034.0,3058.0,3057.0,3186.0,,2941.0,3060.0,2014-06-24
2014-06-24 10:05:00,3054.0,1900652.0,1973148940.0,64590.0,3059.0,3052.0,3186.0,,2941.0,3060.0,2014-06-24
2014-06-24 10:10:00,3053.0,1904716.0,856282620.0,28038.0,3055.0,3053.0,3186.0,,2941.0,3056.0,2014-06-24
2014-06-24 10:15:00,3052.0,1902064.0,915671300.0,30000.0,3053.0,3051.0,3186.0,,2941.0,3054.0,2014-06-24
2014-06-24 10:35:00,3054.0,1904252.0,748463260.0,24522.0,3052.0,3051.0,3186.0,,2941.0,3054.0,2014-06-24
2014-06-24 10:40:00,3051.0,1906764.0,376224320.0,12324.0,3054.0,3051.0,3186.0,,2941.0,3054.0,2014-06-24
2014-06-24 10:45:00,3050.0,1902862.0,1601419460.0,52508.0,3051.0,3048.0,3186.0,,2941.0,3053.0,2014-06-24
2014-06-24 10:50:00,3051.0,1901810.0,1641099320.0,53830.0,3050.0,3047.0,3186.0,,2941.0,3051.0,2014-06-24
2014-06-24 10:55:00,3051.0,1903410.0,826243180.0,27080.0,3051.0,3050.0,3186.0,,2941.0,3053.0,2014-06-24
2014-06-24 11:00:00,3052.0,1903232.0,808355460.0,26484.0,3050.0,3050.0,3186.0,,2941.0,3054.0,2014-06-24
2014-06-24 11:05:00,3052.0,1899752.0,464528160.0,15222.0,3053.0,3051.0,3186.0,,2941.0,3053.0,2014-06-24
2014-06-24 11:10:00,3052.0,1901362.0,272806300.0,8938.0,3052.0,3051.0,3186.0,,2941.0,3053.0,2014-06-24
2014-06-24 11:15:00,3052.0,1899846.0,279499320.0,9158.0,3052.0,3051.0,3186.0,,2941.0,3053.0,2014-06-24
2014-06-24 11:20:00,3051.0,1899400.0,637311960.0,20886.0,3052.0,3050.0,3186.0,,2941.0,3052.0,2014-06-24
2014-06-24 11:25:00,3051.0,1901488.0,318996640.0,10454.0,3051.0,3050.0,3186.0,,2941.0,3053.0,2014-06-24
2014-06-24 11:30:00,3053.0,1900270.0,723931780.0,23716.0,3051.0,3050.0,3186.0,,2941.0,3054.0,2014-06-24
2014-06-24 13:35:00,3055.0,1904188.0,1327666560.0,43468.0,3053.0,3053.0,3186.0,,2941.0,3056.0,2014-06-24
2014-06-24 13:40:00,3055.0,1904882.0,550320120.0,18020.0,3055.0,3053.0,3186.0,,2941.0,3056.0,2014-06-24
2014-06-24 13:45:00,3054.0,1902056.0,635236160.0,20804.0,3056.0,3052.0,3186.0,,2941.0,3056.0,2014-06-24
2014-06-24 13:50:00,3054.0,1901914.0,536676780.0,17578.0,3053.0,3051.0,3186.0,,2941.0,3055.0,2014-06-24
2014-06-24 13:55:00,3054.0,1902416.0,263525380.0,8630.0,3054.0,3052.0,3186.0,,2941.0,3054.0,2014-06-24
2014-06-24 14:00:00,3057.0,1902432.0,1574841680.0,51534.0,3053.0,3052.0,3186.0,,2941.0,3058.0,2014-06-24
2014-06-24 14:05:00,3055.0,1902204.0,524839660.0,17172.0,3057.0,3055.0,3186.0,,2941.0,3058.0,2014-06-24
2014-06-24 14:10:00,3056.0,1903728.0,498184480.0,16304.0,3055.0,3054.0,3186.0,,2941.0,3057.0,2014-06-24
2014-06-24 14:15:00,3055.0,1902226.0,602556480.0,19728.0,3055.0,3053.0,3186.0,,2941.0,3056.0,2014-06-24
2014-06-24 14:20:00,3056.0,1902678.0,467672600.0,15310.0,3054.0,3053.0,3186.0,,2941.0,3056.0,2014-06-24
2014-06-24 14:25:00,3057.0,1903664.0,1425374900.0,46614.0,3057.0,3056.0,3186.0,,2941.0,3059.0,2014-06-24
2014-06-24 14:30:00,3057.0,1902626.0,383056340.0,12532.0,3057.0,3055.0,3186.0,,2941.0,3058.0,2014-06-24
2014-06-24 14:35:00,3063.0,1889760.0,3049421880.0,99614.0,3057.0,3056.0,3186.0,,2941.0,3064.0,2014-06-24
2014-06-24 14:40:00,3060.0,1889160.0,1877507200.0,61296.0,3063.0,3060.0,3186.0,,2941.0,3065.0,2014-06-24
2014-06-24 14:45:00,3063.0,1890072.0,1265691280.0,41326.0,3061.0,3060.0,3186.0,,2941.0,3064.0,2014-06-24
2014-06-24 14:50:00,3065.0,1888952.0,1637993960.0,53436.0,3063.0,3063.0,3186.0,,2941.0,3067.0,2014-06-24
2014-06-24 14:55:00,3062.0,1889568.0,1405294620.0,45868.0,3065.0,3062.0,3186.0,,2941.0,3066.0,2014-06-24
2014-06-24 15:00:00,3064.0,1873336.0,2007282860.0,65510.0,3063.0,3062.0,3186.0,,2941.0,3066.0,2014-06-24
2014-06-25 09:05:00,3072.0,1889932.0,3251245720.0,105894.0,3064.0,3064.0,3179.0,,2934.0,3074.0,2014-06-25
2014-06-25 09:10:00,3082.0,1885110.0,5208307540.0,169260.0,3072.0,3071.0,3179.0,,2934.0,3085.0,2014-06-25
2014-06-25 09:15:00,3082.0,1891572.0,3816945720.0,123818.0,3081.0,3080.0,3179.0,,2934.0,3085.0,2014-06-25
2014-06-25 09:20:00,3078.0,1888120.0,2055659440.0,66756.0,3081.0,3077.0,3179.0,,2934.0,3083.0,2014-06-25
2014-06-25 09:25:00,3075.0,1885598.0,1516791100.0,49278.0,3078.0,3075.0,3179.0,,2934.0,3081.0,2014-06-25
2014-06-25 09:30:00,3076.0,1886056.0,1629123340.0,52984.0,3075.0,3073.0,3179.0,,2934.0,3077.0,2014-06-25
2014-06-25 09:35:00,3074.0,1883024.0,1293430960.0,42068.0,3076.0,3072.0,3179.0,,2934.0,3077.0,2014-06-25
2014-06-25 09:40:00,3075.0,1879162.0,928780000.0,30212.0,3073.0,3073.0,3179.0,,2934.0,3076.0,2014-06-25
2014-06-25 09:45:00,3074.0,1879734.0,506646840.0,16484.0,3074.0,3072.0,3179.0,,2934.0,3075.0,2014-06-25
2014-06-25 09:50:00,3075.0,1879046.0,271558620.0,8832.0,3075.0,3074.0,3179.0,,2934.0,3076.0,2014-06-25
2014-06-25 09:55:00,3075.0,1881818.0,683609720.0,22228.0,3075.0,3074.0,3179.0,,2934.0,3076.0,2014-06-25
2014-06-25 10:00:00,3077.0,1881448.0,800781220.0,26032.0,3074.0,3073.0,3179.0,,2934.0,3079.0,2014-06-25
2014-06-25 10:05:00,3078.0,1882836.0,1015129960.0,32986.0,3078.0,3076.0,3179.0,,2934.0,3079.0,2014-06-25
2014-06-25 10:10:00,3079.0,1879550.0,869458100.0,28244.0,3078.0,3077.0,3179.0,,2934.0,3080.0,2014-06-25
2014-06-25 10:15:00,3075.0,1874346.0,863793000.0,28080.0,3079.0,3075.0,3179.0,,2934.0,3079.0,2014-06-25
2014-06-25 10:35:00,3074.0,1872282.0,519238440.0,16886.0,3075.0,3074.0,3179.0,,2934.0,3077.0,2014-06-25
2014-06-25 10:40:00,3075.0,1870252.0,541569700.0,17618.0,3074.0,3073.0,3179.0,,2934.0,3075.0,2014-06-25
2014-06-25 10:45:00,3073.0,1866788.0,573245520.0,18646.0,3074.0,3073.0,3179.0,,2934.0,3076.0,2014-06-25
2014-06-25 10:50:00,3075.0,1863368.0,841087780.0,27366.0,3073.0,3072.0,3179.0,,2934.0,3075.0,2014-06-25
2014-06-25 10:55:00,3070.0,1863124.0,933968160.0,30400.0,3075.0,3070.0,3179.0,,2934.0,3075.0,2014-06-25
2014-06-25 11:00:00,3069.0,1861652.0,1589162860.0,51794.0,3070.0,3066.0,3179.0,,2934.0,3071.0,2014-06-25
2014-06-25 11:05:00,3070.0,1862190.0,1048889580.0,34180.0,3068.0,3067.0,3179.0,,2934.0,3071.0,2014-06-25
2014-06-25 11:10:00,3068.0,1861734.0,527077620.0,17172.0,3070.0,3067.0,3179.0,,2934.0,3071.0,2014-06-25
2014-06-25 11:15:00,3069.0,1859734.0,560791300.0,18278.0,3069.0,3066.0,3179.0,,2934.0,3070.0,2014-06-25
2014-06-25 11:20:00,3065.0,1853102.0,1766126440.0,57600.0,3070.0,3063.0,3179.0,,2934.0,3070.0,2014-06-25
2014-06-25 11:25:00,3066.0,1853624.0,1096260460.0,35758.0,3066.0,3064.0,3179.0,,2934.0,3068.0,2014-06-25
2014-06-25 11:30:00,3071.0,1848556.0,1016623320.0,33132.0,3066.0,3065.0,3179.0,,2934.0,3071.0,2014-06-25
2014-06-25 13:35:00,3071.0,1847398.0,1104996980.0,35964.0,3072.0,3071.0,3179.0,,2934.0,3074.0,2014-06-25
2014-06-25 13:40:00,3071.0,1846982.0,626175120.0,20386.0,3072.0,3070.0,3179.0,,2934.0,3073.0,2014-06-25
2014-06-25 13:45:00,3072.0,1845220.0,710188480.0,23116.0,3071.0,3071.0,3179.0,,2934.0,3074.0,2014-06-25
2014-06-25 13:50:00,3070.0,1843738.0,411462440.0,13398.0,3072.0,3070.0,3179.0,,2934.0,3073.0,2014-06-25
2014-06-25 13:55:00,3071.0,1844140.0,461097020.0,15018.0,3070.0,3069.0,3179.0,,2934.0,3072.0,2014-06-25
2014-06-25 14:00:00,3073.0,1841802.0,691432280.0,22506.0,3072.0,3071.0,3179.0,,2934.0,3073.0,2014-06-25
2014-06-25 14:05:00,3071.0,1843550.0,259095420.0,8434.0,3073.0,3071.0,3179.0,,2934.0,3073.0,2014-06-25
2014-06-25 14:10:00,3071.0,1842262.0,217055260.0,7068.0,3071.0,3070.0,3179.0,,2934.0,3072.0,2014-06-25
2014-06-25 14:15:00,3069.0,1838828.0,974050600.0,31742.0,3071.0,3067.0,3179.0,,2934.0,3072.0,2014-06-25
2014-06-25 14:20:00,3069.0,1838442.0,419328800.0,13666.0,3069.0,3067.0,3179.0,,2934.0,3070.0,2014-06-25
2014-06-25 14:25:00,3070.0,1840084.0,261297200.0,8512.0,3069.0,3069.0,3179.0,,2934.0,3070.0,2014-06-25
2014-06-25 14:30:00,3068.0,1840044.0,397057700.0,12940.0,3070.0,3067.0,3179.0,,2934.0,3070.0,2014-06-25
2014-06-25 14:35:00,3069.0,1838452.0,542657920.0,17686.0,3068.0,3067.0,3179.0,,2934.0,3070.0,2014-06-25
2014-06-25 14:40:00,3073.0,1837384.0,978925680.0,31866.0,3069.0,3069.0,3179.0,,2934.0,3074.0,2014-06-25
2014-06-25 14:45:00,3074.0,1837808.0,723298880.0,23540.0,3073.0,3072.0,3179.0,,2934.0,3074.0,2014-06-25
2014-06-25 14:50:00,3074.0,1829926.0,1710712040.0,55632.0,3074.0,3073.0,3179.0,,2934.0,3077.0,2014-06-25
2014-06-25 14:55:00,3072.0,1821296.0,1188818020.0,38664.0,3074.0,3072.0,3179.0,,2934.0,3076.0,2014-06-25
2014-06-25 15:00:00,3079.0,1800718.0,1955233580.0,63556.0,3073.0,3072.0,3179.0,,2934.0,3080.0,2014-06-25
2014-06-26 09:05:00,3093.0,1821596.0,5599027940.0,181080.0,3085.0,3085.0,3195.0,,2950.0,3097.0,2014-06-26
2014-06-26 09:10:00,3091.0,1827690.0,2327289080.0,75304.0,3092.0,3088.0,3195.0,,2950.0,3093.0,2014-06-26
2014-06-26 09:15:00,3088.0,1828490.0,2503423780.0,81028.0,3090.0,3087.0,3195.0,,2950.0,3093.0,2014-06-26
2014-06-26 09:20:00,3087.0,1823744.0,1971304140.0,63878.0,3088.0,3084.0,3195.0,,2950.0,3090.0,2014-06-26
2014-06-26 09:25:00,3086.0,1821196.0,899208420.0,29138.0,3087.0,3085.0,3195.0,,2950.0,3087.0,2014-06-26
2014-06-26 09:30:00,3087.0,1826296.0,1163910000.0,37718.0,3086.0,3084.0,3195.0,,2950.0,3088.0,2014-06-26
2014-06-26 09:35:00,3088.0,1824842.0,616895440.0,19976.0,3088.0,3087.0,3195.0,,2950.0,3089.0,2014-06-26
2014-06-26 09:40:00,3087.0,1822066.0,592509460.0,19198.0,3087.0,3085.0,3195.0,,2950.0,3088.0,2014-06-26
2014-06-26 09:45:00,3092.0,1822538.0,2822390120.0,91296.0,3086.0,3086.0,3195.0,,2950.0,3094.0,2014-06-26
2014-06-26 09:50:00,3092.0,1821054.0,806111180.0,26068.0,3092.0,3091.0,3195.0,,2950.0,3094.0,2014-06-26
2014-06-26 09:55:00,3089.0,1820230.0,992124100.0,32104.0,3091.0,3089.0,3195.0,,2950.0,3093.0,2014-06-26
2014-06-26 10:00:00,3097.0,1825124.0,3113459820.0,100586.0,3089.0,3089.0,3195.0,,2950.0,3099.0,2014-06-26
2014-06-26 10:05:00,3095.0,1822828.0,3364058580.0,108598.0,3097.0,3094.0,3195.0,,2950.0,3101.0,2014-06-26
2014-06-26 10:10:00,3099.0,1825258.0,2770402120.0,89452.0,3095.0,3093.0,3195.0,,2950.0,3102.0,2014-06-26
2014-06-26 10:15:00,3100.0,1821064.0,3626783840.0,116938.0,3099.0,3097.0,3195.0,,2950.0,3105.0,2014-06-26
2014-06-26 10:35:00,3098.0,1812250.0,2205011900.0,71148.0,3100.0,3097.0,3195.0,,2950.0,3103.0,2014-06-26
2014-06-26 10:40:00,3097.0,1805494.0,1857699520.0,59998.0,3099.0,3095.0,3195.0,,2950.0,3099.0,2014-06-26
2014-06-26 10:45:00,3097.0,1806298.0,471279420.0,15218.0,3096.0,3096.0,3195.0,,2950.0,3098.0,2014-06-26
2014-06-26 10:50:00,3098.0,1805594.0,392127880.0,12664.0,3097.0,3095.0,3195.0,,2950.0,3098.0,2014-06-26
2014-06-26 10:55:00,3096.0,1806768.0,728917100.0,23546.0,3098.0,3094.0,3195.0,,2950.0,3098.0,2014-06-26
2014-06-26 11:00:00,3097.0,1807550.0,505452700.0,16328.0,3094.0,3094.0,3195.0,,2950.0,3097.0,2014-06-26
2014-06-26 11:05:00,3098.0,1809308.0,774465180.0,25006.0,3096.0,3095.0,3195.0,,2950.0,3098.0,2014-06-26
2014-06-26 11:10:00,3097.0,1810780.0,551286600.0,17794.0,3097.0,3097.0,3195.0,,2950.0,3099.0,2014-06-26
2014-06-26 11:15:00,3099.0,1814852.0,648298660.0,20928.0,3097.0,3096.0,3195.0,,2950.0,3100.0,2014-06-26
2014-06-26 11:20:00,3099.0,1810340.0,704922180.0,22746.0,3098.0,3097.0,3195.0,,2950.0,3101.0,2014-06-26
2014-06-26 11:25:00,3098.0,1808050.0,694664840.0,22416.0,3100.0,3097.0,3195.0,,2950.0,3101.0,2014-06-26
2014-06-26 11:30:00,3100.0,1806652.0,332973200.0,10744.0,3099.0,3098.0,3195.0,,2950.0,3100.0,2014-06-26
2014-06-26 13:35:00,3100.0,1810836.0,2346624500.0,75652.0,3100.0,3099.0,3195.0,,2950.0,3105.0,2014-06-26
2014-06-26 13:40:00,3109.0,1811358.0,2866999240.0,92300.0,3100.0,3099.0,3195.0,,2950.0,3109.0,2014-06-26
2014-06-26 13:45:00,3109.0,1807960.0,1420988740.0,45724.0,3109.0,3106.0,3195.0,,2950.0,3110.0,2014-06-26
2014-06-26 13:50:00,3107.0,1799918.0,1555228760.0,50056.0,3108.0,3105.0,3195.0,,2950.0,3109.0,2014-06-26
2014-06-26 13:55:00,3105.0,1797616.0,1121745600.0,36106.0,3107.0,3104.0,3195.0,,2950.0,3109.0,2014-06-26
2014-06-26 14:00:00,3107.0,1794900.0,1098380060.0,35362.0,3105.0,3104.0,3195.0,,2950.0,3109.0,2014-06-26
2014-06-26 14:05:00,3112.0,1803568.0,2472532840.0,79506.0,3107.0,3106.0,3195.0,,2950.0,3113.0,2014-06-26
2014-06-26 14:10:00,3111.0,1805478.0,1281528140.0,41188.0,3112.0,3110.0,3195.0,,2950.0,3113.0,2014-06-26
2014-06-26 14:15:00,3111.0,1807442.0,1871176240.0,60120.0,3111.0,3111.0,3195.0,,2950.0,3114.0,2014-06-26
2014-06-26 14:20:00,3110.0,1805470.0,869756400.0,27954.0,3111.0,3110.0,3195.0,,2950.0,3113.0,2014-06-26
2014-06-26 14:25:00,3109.0,1795992.0,907264780.0,29176.0,3110.0,3108.0,3195.0,,2950.0,3111.0,2014-06-26
2014-06-26 14:30:00,3108.0,1794882.0,1672832820.0,53842.0,3109.0,3105.0,3195.0,,2950.0,3110.0,2014-06-26
2014-06-26 14:35:00,3111.0,1791414.0,845959300.0,27202.0,3108.0,3108.0,3195.0,,2950.0,3111.0,2014-06-26
2014-06-26 14:40:00,3116.0,1794014.0,1878913260.0,60350.0,3111.0,3109.0,3195.0,,2950.0,3116.0,2014-06-26
2014-06-26 14:45:00,3113.0,1793752.0,1762854900.0,56626.0,3115.0,3111.0,3195.0,,2950.0,3115.0,2014-06-26
2014-06-26 14:50:00,3115.0,1792344.0,961941360.0,30890.0,3113.0,3112.0,3195.0,,2950.0,3116.0,2014-06-26
2014-06-26 14:55:00,3118.0,1781090.0,2646524500.0,84904.0,3115.0,3115.0,3195.0,,2950.0,3119.0,2014-06-26
2014-06-26 15:00:00,3115.0,1753342.0,3756670340.0,120638.0,3118.0,3112.0,3195.0,,2950.0,3118.0,2014-06-26
2014-06-27 09:05:00,3121.0,1751874.0,3256523780.0,104476.0,3115.0,3113.0,3224.0,,2976.0,3122.0,2014-06-27
2014-06-27 09:10:00,3118.0,1757672.0,2271421280.0,72834.0,3121.0,3116.0,3224.0,,2976.0,3121.0,2014-06-27
2014-06-27 09:15:00,3113.0,1756112.0,2288507820.0,73460.0,3119.0,3113.0,3224.0,,2976.0,3119.0,2014-06-27
2014-06-27 09:20:00,3115.0,1755012.0,1080407140.0,34698.0,3113.0,3112.0,3224.0,,2976.0,3116.0,2014-06-27
2014-06-27 09:25:00,3110.0,1752372.0,1853778120.0,59554.0,3115.0,3110.0,3224.0,,2976.0,3117.0,2014-06-27
2014-06-27 09:30:00,3106.0,1747978.0,1503283720.0,48346.0,3110.0,3106.0,3224.0,,2976.0,3112.0,2014-06-27
2014-06-27 09:35:00,3105.0,1745228.0,2794813480.0,90004.0,3106.0,3103.0,3224.0,,2976.0,3108.0,2014-06-27
2014-06-27 09:40:00,3105.0,1741428.0,1780734680.0,57362.0,3105.0,3102.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 09:45:00,3106.0,1741760.0,414488600.0,13348.0,3105.0,3104.0,3224.0,,2976.0,3106.0,2014-06-27
2014-06-27 09:50:00,3108.0,1736944.0,895874180.0,28834.0,3105.0,3105.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 09:55:00,3107.0,1731334.0,739505460.0,23802.0,3107.0,3106.0,3224.0,,2976.0,3108.0,2014-06-27
2014-06-27 10:00:00,3108.0,1730790.0,583261980.0,18770.0,3107.0,3106.0,3224.0,,2976.0,3108.0,2014-06-27
2014-06-27 10:05:00,3105.0,1728698.0,430394720.0,13854.0,3108.0,3105.0,3224.0,,2976.0,3108.0,2014-06-27
2014-06-27 10:10:00,3106.0,1728980.0,278459760.0,8966.0,3105.0,3105.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 10:15:00,3105.0,1727502.0,662259000.0,21330.0,3106.0,3103.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 10:35:00,3109.0,1725628.0,910517540.0,29298.0,3105.0,3104.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 10:40:00,3111.0,1726972.0,1225306400.0,39382.0,3110.0,3109.0,3224.0,,2976.0,3113.0,2014-06-27
2014-06-27 10:45:00,3110.0,1727922.0,472902320.0,15204.0,3111.0,3109.0,3224.0,,2976.0,3112.0,2014-06-27
2014-06-27 10:50:00,3110.0,1726222.0,619515280.0,19918.0,3110.0,3109.0,3224.0,,2976.0,3112.0,2014-06-27
2014-06-27 10:55:00,3110.0,1724610.0,431508880.0,13876.0,3110.0,3109.0,3224.0,,2976.0,3111.0,2014-06-27
2014-06-27 11:00:00,3111.0,1724510.0,180876980.0,5816.0,3110.0,3109.0,3224.0,,2976.0,3111.0,2014-06-27
2014-06-27 11:05:00,3108.0,1723884.0,654535840.0,21054.0,3111.0,3108.0,3224.0,,2976.0,3111.0,2014-06-27
2014-06-27 11:10:00,3109.0,1725718.0,390224700.0,12552.0,3108.0,3108.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 11:15:00,3109.0,1726912.0,324206200.0,10428.0,3109.0,3108.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 11:20:00,3105.0,1728540.0,1100517220.0,35420.0,3109.0,3105.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 11:25:00,3106.0,1727098.0,1060047120.0,34134.0,3105.0,3104.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 11:30:00,3104.0,1723690.0,1324525480.0,42664.0,3107.0,3103.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 13:35:00,3106.0,1718102.0,1569446080.0,50522.0,3106.0,3105.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 13:40:00,3107.0,1715208.0,515798740.0,16598.0,3107.0,3106.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 13:45:00,3105.0,1716136.0,825667140.0,26590.0,3107.0,3103.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 13:50:00,3106.0,1715846.0,468560480.0,15086.0,3105.0,3105.0,3224.0,,2976.0,3107.0,2014-06-27
2014-06-27 13:55:00,3108.0,1715692.0,832214880.0,26782.0,3106.0,3106.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 14:00:00,3109.0,1711072.0,886977720.0,28526.0,3108.0,3107.0,3224.0,,2976.0,3111.0,2014-06-27
2014-06-27 14:05:00,3109.0,1710868.0,1372830560.0,44126.0,3109.0,3109.0,3224.0,,2976.0,3113.0,2014-06-27
2014-06-27 14:10:00,3109.0,1712434.0,454118860.0,14606.0,3109.0,3108.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 14:15:00,3109.0,1713980.0,248004480.0,7978.0,3109.0,3108.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 14:20:00,3108.0,1712924.0,275573520.0,8866.0,3109.0,3107.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 14:25:00,3109.0,1712440.0,66898200.0,2152.0,3109.0,3108.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 14:30:00,3106.0,1708852.0,566855540.0,18244.0,3108.0,3106.0,3224.0,,2976.0,3109.0,2014-06-27
2014-06-27 14:35:00,3107.0,1702688.0,746999980.0,24048.0,3107.0,3105.0,3224.0,,2976.0,3108.0,2014-06-27
2014-06-27 14:40:00,3110.0,1701590.0,790988140.0,25442.0,3107.0,3107.0,3224.0,,2976.0,3111.0,2014-06-27
2014-06-27 14:45:00,3104.0,1690298.0,1562897900.0,50316.0,3110.0,3104.0,3224.0,,2976.0,3110.0,2014-06-27
2014-06-27 14:50:00,3095.0,1688304.0,4279610800.0,138118.0,3104.0,3094.0,3224.0,,2976.0,3105.0,2014-06-27
2014-06-27 14:55:00,3095.0,1681030.0,2677877680.0,86560.0,3095.0,3092.0,3224.0,,2976.0,3096.0,2014-06-27
2014-06-27 15:00:00,3088.0,1653302.0,3599421980.0,116476.0,3094.0,3086.0,3224.0,,2976.0,3094.0,2014-06-27
2014-06-30 09:05:00,3083.0,1654774.0,3404998580.0,110444.0,3090.0,3075.0,3230.0,,2981.0,3090.0,2014-06-30
2014-06-30 09:10:00,3082.0,1651300.0,2644284540.0,85770.0,3083.0,3080.0,3230.0,,2981.0,3086.0,2014-06-30
2014-06-30 09:15:00,3078.0,1648152.0,1381046380.0,44836.0,3082.0,3078.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 09:20:00,3080.0,1649396.0,1184738140.0,38490.0,3079.0,3076.0,3230.0,,2981.0,3080.0,2014-06-30
2014-06-30 09:25:00,3080.0,1649712.0,933543540.0,30306.0,3080.0,3079.0,3230.0,,2981.0,3082.0,2014-06-30
2014-06-30 09:30:00,3082.0,1651124.0,948179140.0,30772.0,3080.0,3079.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 09:35:00,3084.0,1643478.0,1012288040.0,32832.0,3082.0,3081.0,3230.0,,2981.0,3085.0,2014-06-30
2014-06-30 09:40:00,3080.0,1637204.0,693957860.0,22510.0,3084.0,3080.0,3230.0,,2981.0,3085.0,2014-06-30
2014-06-30 09:45:00,3081.0,1634498.0,515736340.0,16738.0,3080.0,3080.0,3230.0,,2981.0,3082.0,2014-06-30
2014-06-30 09:50:00,3082.0,1634680.0,283328600.0,9194.0,3081.0,3080.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 09:55:00,3080.0,1632122.0,605062520.0,19644.0,3083.0,3078.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 10:00:00,3080.0,1629976.0,456602860.0,14822.0,3081.0,3079.0,3230.0,,2981.0,3082.0,2014-06-30
2014-06-30 10:05:00,3081.0,1628508.0,552284520.0,17924.0,3080.0,3079.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 10:10:00,3082.0,1627656.0,498812920.0,16182.0,3081.0,3081.0,3230.0,,2981.0,3084.0,2014-06-30
2014-06-30 10:15:00,3082.0,1624740.0,244287580.0,7928.0,3083.0,3080.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 10:35:00,3079.0,1629146.0,811882340.0,26372.0,3081.0,3076.0,3230.0,,2981.0,3081.0,2014-06-30
2014-06-30 10:40:00,3078.0,1627786.0,1564051340.0,50852.0,3079.0,3072.0,3230.0,,2981.0,3080.0,2014-06-30
2014-06-30 10:45:00,3080.0,1618746.0,765823000.0,24880.0,3078.0,3076.0,3230.0,,2981.0,3080.0,2014-06-30
2014-06-30 10:50:00,3075.0,1620468.0,813302820.0,26430.0,3079.0,3075.0,3230.0,,2981.0,3080.0,2014-06-30
2014-06-30 10:55:00,3075.0,1622452.0,714238560.0,23230.0,3075.0,3073.0,3230.0,,2981.0,3077.0,2014-06-30
2014-06-30 11:00:00,3073.0,1619626.0,1054563700.0,34308.0,3075.0,3072.0,3230.0,,2981.0,3076.0,2014-06-30
2014-06-30 11:05:00,3077.0,1620702.0,1366004200.0,44446.0,3073.0,3071.0,3230.0,,2981.0,3077.0,2014-06-30
2014-06-30 11:10:00,3074.0,1620756.0,630742980.0,20512.0,3076.0,3073.0,3230.0,,2981.0,3077.0,2014-06-30
2014-06-30 11:15:00,3075.0,1620214.0,351882960.0,11446.0,3074.0,3073.0,3230.0,,2981.0,3076.0,2014-06-30
2014-06-30 11:20:00,3072.0,1617766.0,870629920.0,28338.0,3075.0,3070.0,3230.0,,2981.0,3076.0,2014-06-30
2014-06-30 11:25:00,3074.0,1614186.0,827360380.0,26914.0,3071.0,3071.0,3230.0,,2981.0,3076.0,2014-06-30
2014-06-30 11:30:00,3073.0,1612500.0,437011300.0,14214.0,3074.0,3073.0,3230.0,,2981.0,3076.0,2014-06-30
2014-06-30 13:35:00,3076.0,1614360.0,836074860.0,27190.0,3073.0,3072.0,3230.0,,2981.0,3077.0,2014-06-30
2014-06-30 13:40:00,3076.0,1615146.0,824294780.0,26798.0,3076.0,3075.0,3230.0,,2981.0,3077.0,2014-06-30
2014-06-30 13:45:00,3076.0,1613554.0,379909920.0,12354.0,3076.0,3074.0,3230.0,,2981.0,3076.0,2014-06-30
2014-06-30 13:50:00,3082.0,1608312.0,2017879620.0,65526.0,3075.0,3075.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 13:55:00,3082.0,1609484.0,1437710820.0,46638.0,3081.0,3081.0,3230.0,,2981.0,3084.0,2014-06-30
2014-06-30 14:00:00,3080.0,1611310.0,969867720.0,31480.0,3082.0,3079.0,3230.0,,2981.0,3083.0,2014-06-30
2014-06-30 14:05:00,3078.0,1613152.0,477909200.0,15524.0,3079.0,3077.0,3230.0,,2981.0,3080.0,2014-06-30
2014-06-30 14:10:00,3077.0,1610044.0,535218560.0,17392.0,3078.0,3076.0,3230.0,,2981.0,3079.0,2014-06-30
2014-06-30 14:15:00,3081.0,1611494.0,659826940.0,21428.0,3077.0,3077.0,3230.0,,2981.0,3081.0,2014-06-30
2014-06-30 14:20:00,3079.0,1609072.0,538195580.0,17480.0,3081.0,3078.0,3230.0,,2981.0,3081.0,2014-06-30
2014-06-30 14:25:00,3078.0,1609326.0,294725000.0,9574.0,3079.0,3078.0,3230.0,,2981.0,3080.0,2014-06-30
2014-06-30 14:30:00,3079.0,1607996.0,108063700.0,3510.0,3079.0,3078.0,3230.0,,2981.0,3079.0,2014-06-30
2014-06-30 14:35:00,3078.0,1605502.0,445267320.0,14468.0,3079.0,3077.0,3230.0,,2981.0,3079.0,2014-06-30
2014-06-30 14:40:00,3075.0,1602760.0,754746940.0,24538.0,3077.0,3074.0,3230.0,,2981.0,3078.0,2014-06-30
2014-06-30 14:45:00,3076.0,1600036.0,674115960.0,21920.0,3075.0,3074.0,3230.0,,2981.0,3077.0,2014-06-30
2014-06-30 14:50:00,3078.0,1595466.0,617769560.0,20072.0,3076.0,3076.0,3230.0,,2981.0,3079.0,2014-06-30
2014-06-30 14:55:00,3077.0,1583844.0,1503627040.0,48822.0,3079.0,3076.0,3230.0,,2981.0,3082.0,2014-06-30
2014-06-30 15:00:00,3076.0,1558656.0,2459048700.0,79976.0,3076.0,3073.0,3230.0,,2981.0,3077.0,2014-06-30
2014-07-01 09:05:00,3086.0,1560500.0,3172117180.0,102860.0,3082.0,3080.0,3201.0,,2954.0,3088.0,2014-07-01
2014-07-01 09:10:00,3077.0,1567222.0,2362801620.0,76650.0,3086.0,3076.0,3201.0,,2954.0,3087.0,2014-07-01
2014-07-01 09:15:00,3072.0,1573058.0,2398018660.0,78010.0,3077.0,3071.0,3201.0,,2954.0,3078.0,2014-07-01
2014-07-01 09:20:00,3070.0,1573942.0,3357208940.0,109430.0,3072.0,3064.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-01 09:25:00,3069.0,1574606.0,1317227060.0,42922.0,3070.0,3067.0,3201.0,,2954.0,3071.0,2014-07-01
2014-07-01 09:30:00,3070.0,1573306.0,869875720.0,28342.0,3069.0,3067.0,3201.0,,2954.0,3071.0,2014-07-01
2014-07-01 09:35:00,3071.0,1572942.0,947244200.0,30846.0,3069.0,3069.0,3201.0,,2954.0,3072.0,2014-07-01
2014-07-01 09:40:00,3070.0,1570842.0,587331460.0,19128.0,3072.0,3068.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-01 09:45:00,3070.0,1571332.0,250305960.0,8154.0,3070.0,3069.0,3201.0,,2954.0,3071.0,2014-07-01
2014-07-01 09:50:00,3066.0,1570666.0,1026415980.0,33458.0,3070.0,3065.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 09:55:00,3066.0,1569042.0,1512190860.0,49344.0,3065.0,3062.0,3201.0,,2954.0,3067.0,2014-07-01
2014-07-01 10:00:00,3068.0,1569892.0,716564340.0,23364.0,3066.0,3065.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 10:05:00,3070.0,1570718.0,1029656040.0,33554.0,3069.0,3067.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 10:10:00,3069.0,1569148.0,315608060.0,10284.0,3069.0,3068.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 10:15:00,3069.0,1568052.0,399465060.0,13020.0,3069.0,3067.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 10:35:00,3065.0,1566202.0,707836620.0,23086.0,3069.0,3064.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 10:40:00,3065.0,1564336.0,430879960.0,14058.0,3066.0,3064.0,3201.0,,2954.0,3067.0,2014-07-01
2014-07-01 10:45:00,3065.0,1564108.0,115802180.0,3778.0,3066.0,3065.0,3201.0,,2954.0,3066.0,2014-07-01
2014-07-01 10:50:00,3066.0,1561840.0,378778560.0,12354.0,3066.0,3065.0,3201.0,,2954.0,3067.0,2014-07-01
2014-07-01 10:55:00,3068.0,1563400.0,760061380.0,24772.0,3066.0,3066.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 11:00:00,3068.0,1563044.0,279546840.0,9112.0,3068.0,3067.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 11:05:00,3072.0,1561848.0,1371535020.0,44670.0,3067.0,3066.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-01 11:10:00,3074.0,1559592.0,2156659540.0,70140.0,3072.0,3070.0,3201.0,,2954.0,3078.0,2014-07-01
2014-07-01 11:15:00,3073.0,1560732.0,649390820.0,21132.0,3074.0,3072.0,3201.0,,2954.0,3075.0,2014-07-01
2014-07-01 11:20:00,3072.0,1559056.0,544328340.0,17718.0,3072.0,3071.0,3201.0,,2954.0,3074.0,2014-07-01
2014-07-01 11:25:00,3072.0,1557016.0,589529220.0,19200.0,3072.0,3069.0,3201.0,,2954.0,3072.0,2014-07-01
2014-07-01 11:30:00,3072.0,1549568.0,601891040.0,19602.0,3072.0,3069.0,3201.0,,2954.0,3072.0,2014-07-01
2014-07-01 13:35:00,3075.0,1553514.0,1398355060.0,45510.0,3071.0,3070.0,3201.0,,2954.0,3076.0,2014-07-01
2014-07-01 13:40:00,3072.0,1553160.0,682814620.0,22214.0,3074.0,3072.0,3201.0,,2954.0,3075.0,2014-07-01
2014-07-01 13:45:00,3070.0,1549614.0,744791660.0,24254.0,3072.0,3069.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-01 13:50:00,3069.0,1547036.0,887654340.0,28906.0,3070.0,3068.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-01 13:55:00,3069.0,1546738.0,1002004420.0,32658.0,3068.0,3066.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 14:00:00,3070.0,1545918.0,715953620.0,23338.0,3068.0,3066.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 14:05:00,3070.0,1544424.0,801437360.0,26106.0,3069.0,3068.0,3201.0,,2954.0,3072.0,2014-07-01
2014-07-01 14:10:00,3069.0,1542124.0,335325560.0,10926.0,3070.0,3068.0,3201.0,,2954.0,3071.0,2014-07-01
2014-07-01 14:15:00,3069.0,1539082.0,515289400.0,16784.0,3070.0,3068.0,3201.0,,2954.0,3072.0,2014-07-01
2014-07-01 14:20:00,3068.0,1535914.0,1022382360.0,33332.0,3069.0,3066.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 14:25:00,3067.0,1532776.0,668182280.0,21782.0,3067.0,3066.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 14:30:00,3069.0,1529388.0,337610940.0,11004.0,3068.0,3067.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 14:35:00,3068.0,1528256.0,462673460.0,15078.0,3069.0,3067.0,3201.0,,2954.0,3070.0,2014-07-01
2014-07-01 14:40:00,3068.0,1524202.0,1475044960.0,48050.0,3067.0,3067.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-01 14:45:00,3068.0,1521570.0,1144504440.0,37326.0,3067.0,3064.0,3201.0,,2954.0,3068.0,2014-07-01
2014-07-01 14:50:00,3068.0,1517216.0,370434360.0,12076.0,3067.0,3066.0,3201.0,,2954.0,3069.0,2014-07-01
2014-07-01 14:55:00,3069.0,1511242.0,707862440.0,23062.0,3068.0,3068.0,3201.0,,2954.0,3071.0,2014-07-01
2014-07-01 15:00:00,3069.0,1484996.0,2146666720.0,69904.0,3069.0,3068.0,3201.0,,2954.0,3073.0,2014-07-01
2014-07-02 09:05:00,3070.0,1477162.0,2916897940.0,94900.0,3072.0,3069.0,3193.0,,2948.0,3078.0,2014-07-02
2014-07-02 09:10:00,3068.0,1478726.0,1409685400.0,45942.0,3070.0,3067.0,3193.0,,2948.0,3070.0,2014-07-02
2014-07-02 09:15:00,3069.0,1474482.0,539024000.0,17562.0,3069.0,3068.0,3193.0,,2948.0,3070.0,2014-07-02
2014-07-02 09:20:00,3071.0,1468170.0,957946400.0,31192.0,3069.0,3069.0,3193.0,,2948.0,3073.0,2014-07-02
2014-07-02 09:25:00,3082.0,1455086.0,2155258640.0,70072.0,3071.0,3071.0,3193.0,,2948.0,3082.0,2014-07-02
2014-07-02 09:30:00,3081.0,1452770.0,1941945620.0,63022.0,3083.0,3079.0,3193.0,,2948.0,3085.0,2014-07-02
2014-07-02 09:35:00,3080.0,1440892.0,1400422740.0,45456.0,3082.0,3079.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 09:40:00,3084.0,1440358.0,1297939880.0,42080.0,3080.0,3080.0,3193.0,,2948.0,3087.0,2014-07-02
2014-07-02 09:45:00,3085.0,1423494.0,1975540620.0,64032.0,3085.0,3083.0,3193.0,,2948.0,3088.0,2014-07-02
2014-07-02 09:50:00,3085.0,1418440.0,1048842820.0,33998.0,3086.0,3083.0,3193.0,,2948.0,3087.0,2014-07-02
2014-07-02 09:55:00,3084.0,1414082.0,460662520.0,14940.0,3085.0,3082.0,3193.0,,2948.0,3085.0,2014-07-02
2014-07-02 10:00:00,3082.0,1411916.0,420450920.0,13634.0,3083.0,3082.0,3193.0,,2948.0,3085.0,2014-07-02
2014-07-02 10:05:00,3081.0,1408994.0,959472220.0,31124.0,3083.0,3080.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 10:10:00,3082.0,1405992.0,287165000.0,9318.0,3081.0,3081.0,3193.0,,2948.0,3083.0,2014-07-02
2014-07-02 10:15:00,3084.0,1404854.0,200836440.0,6514.0,3083.0,3082.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 10:35:00,3083.0,1400860.0,311191180.0,10094.0,3084.0,3082.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 10:40:00,3081.0,1398776.0,190977720.0,6196.0,3082.0,3081.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 10:45:00,3078.0,1394974.0,614432080.0,19954.0,3081.0,3077.0,3193.0,,2948.0,3082.0,2014-07-02
2014-07-02 10:50:00,3080.0,1392680.0,555363380.0,18042.0,3077.0,3077.0,3193.0,,2948.0,3080.0,2014-07-02
2014-07-02 10:55:00,3077.0,1390794.0,458703080.0,14906.0,3079.0,3076.0,3193.0,,2948.0,3079.0,2014-07-02
2014-07-02 11:00:00,3071.0,1388808.0,863923720.0,28098.0,3078.0,3071.0,3193.0,,2948.0,3078.0,2014-07-02
2014-07-02 11:05:00,3068.0,1379686.0,1312905040.0,42764.0,3071.0,3068.0,3193.0,,2948.0,3072.0,2014-07-02
2014-07-02 11:10:00,3056.0,1357580.0,5023465160.0,164356.0,3068.0,3050.0,3193.0,,2948.0,3068.0,2014-07-02
2014-07-02 11:15:00,3059.0,1354486.0,1780988860.0,58250.0,3055.0,3053.0,3193.0,,2948.0,3061.0,2014-07-02
2014-07-02 11:20:00,3061.0,1351646.0,1256407400.0,41064.0,3058.0,3056.0,3193.0,,2948.0,3062.0,2014-07-02
2014-07-02 11:25:00,3069.0,1329452.0,2007292360.0,65476.0,3062.0,3061.0,3193.0,,2948.0,3070.0,2014-07-02
2014-07-02 11:30:00,3075.0,1311922.0,2342728520.0,76214.0,3069.0,3068.0,3193.0,,2948.0,3078.0,2014-07-02
2014-07-02 13:35:00,3076.0,1309802.0,898199220.0,29206.0,3074.0,3073.0,3193.0,,2948.0,3078.0,2014-07-02
2014-07-02 13:40:00,3074.0,1309382.0,501247540.0,16302.0,3076.0,3073.0,3193.0,,2948.0,3077.0,2014-07-02
2014-07-02 13:45:00,3076.0,1304540.0,501016780.0,16294.0,3074.0,3073.0,3193.0,,2948.0,3076.0,2014-07-02
2014-07-02 13:50:00,3084.0,1306740.0,1510708540.0,49036.0,3075.0,3075.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 13:55:00,3080.0,1304362.0,867701100.0,28154.0,3084.0,3079.0,3193.0,,2948.0,3085.0,2014-07-02
2014-07-02 14:00:00,3084.0,1304886.0,480996920.0,15606.0,3081.0,3080.0,3193.0,,2948.0,3084.0,2014-07-02
2014-07-02 14:05:00,3084.0,1306400.0,967280960.0,31366.0,3084.0,3081.0,3193.0,,2948.0,3086.0,2014-07-02
2014-07-02 14:10:00,3093.0,1308860.0,3490947220.0,112886.0,3085.0,3084.0,3193.0,,2948.0,3099.0,2014-07-02
2014-07-02 14:15:00,3090.0,1306210.0,1471156120.0,47586.0,3094.0,3087.0,3193.0,,2948.0,3096.0,2014-07-02
2014-07-02 14:20:00,3094.0,1308372.0,1104555920.0,35724.0,3090.0,3089.0,3193.0,,2948.0,3095.0,2014-07-02
2014-07-02 14:25:00,3093.0,1313704.0,1279285360.0,41374.0,3094.0,3089.0,3193.0,,2948.0,3095.0,2014-07-02
2014-07-02 14:30:00,3091.0,1315428.0,823672320.0,26638.0,3093.0,3089.0,3193.0,,2948.0,3095.0,2014-07-02
2014-07-02 14:35:00,3092.0,1313398.0,833020860.0,26960.0,3092.0,3087.0,3193.0,,2948.0,3093.0,2014-07-02
2014-07-02 14:40:00,3096.0,1302080.0,1104922480.0,35712.0,3092.0,3090.0,3193.0,,2948.0,3096.0,2014-07-02
2014-07-02 14:45:00,3093.0,1299770.0,586876680.0,18968.0,3095.0,3092.0,3193.0,,2948.0,3096.0,2014-07-02
2014-07-02 14:50:00,3094.0,1290432.0,973610060.0,31478.0,3093.0,3090.0,3193.0,,2948.0,3096.0,2014-07-02
2014-07-02 14:55:00,3094.0,1288426.0,441902340.0,14284.0,3095.0,3092.0,3193.0,,2948.0,3095.0,2014-07-02
2014-07-02 15:00:00,3097.0,1274240.0,1675705800.0,54126.0,3095.0,3093.0,3193.0,,2948.0,3098.0,2014-07-02
2014-07-03 09:05:00,3108.0,1273620.0,2609719840.0,83928.0,3103.0,3103.0,3201.0,,2954.0,3115.0,2014-07-03
2014-07-03 09:10:00,3106.0,1276818.0,1833644900.0,59088.0,3109.0,3098.0,3201.0,,2954.0,3109.0,2014-07-03
2014-07-03 09:15:00,3102.0,1278780.0,673096540.0,21686.0,3106.0,3102.0,3201.0,,2954.0,3106.0,2014-07-03
2014-07-03 09:20:00,3095.0,1286376.0,1960673580.0,63310.0,3103.0,3092.0,3201.0,,2954.0,3103.0,2014-07-03
2014-07-03 09:25:00,3097.0,1284164.0,810113760.0,26168.0,3095.0,3093.0,3201.0,,2954.0,3099.0,2014-07-03
2014-07-03 09:30:00,3098.0,1282800.0,547318580.0,17664.0,3097.0,3096.0,3201.0,,2954.0,3101.0,2014-07-03
2014-07-03 09:35:00,3095.0,1283332.0,468995440.0,15144.0,3098.0,3095.0,3201.0,,2954.0,3099.0,2014-07-03
2014-07-03 09:40:00,3094.0,1280550.0,440431040.0,14234.0,3095.0,3092.0,3201.0,,2954.0,3096.0,2014-07-03
2014-07-03 09:45:00,3091.0,1280710.0,751854920.0,24316.0,3093.0,3090.0,3201.0,,2954.0,3095.0,2014-07-03
2014-07-03 09:50:00,3095.0,1278790.0,574591720.0,18574.0,3092.0,3091.0,3201.0,,2954.0,3096.0,2014-07-03
2014-07-03 09:55:00,3097.0,1278714.0,190050120.0,6140.0,3094.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 10:00:00,3095.0,1278404.0,336752280.0,10878.0,3097.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 10:05:00,3095.0,1278456.0,399478800.0,12906.0,3095.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 10:10:00,3100.0,1278582.0,715046400.0,23076.0,3095.0,3094.0,3201.0,,2954.0,3101.0,2014-07-03
2014-07-03 10:15:00,3098.0,1277984.0,349698620.0,11286.0,3100.0,3097.0,3201.0,,2954.0,3101.0,2014-07-03
2014-07-03 10:35:00,3096.0,1279416.0,339343980.0,10958.0,3099.0,3095.0,3201.0,,2954.0,3100.0,2014-07-03
2014-07-03 10:40:00,3096.0,1280266.0,247516580.0,7996.0,3096.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 10:45:00,3097.0,1280072.0,67430500.0,2178.0,3096.0,3095.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 10:50:00,3094.0,1279878.0,139590220.0,4510.0,3097.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 10:55:00,3099.0,1279848.0,287014060.0,9268.0,3094.0,3094.0,3201.0,,2954.0,3100.0,2014-07-03
2014-07-03 11:00:00,3099.0,1281988.0,746946940.0,24094.0,3100.0,3098.0,3201.0,,2954.0,3103.0,2014-07-03
2014-07-03 11:05:00,3100.0,1280414.0,554923240.0,17892.0,3099.0,3099.0,3201.0,,2954.0,3104.0,2014-07-03
2014-07-03 11:10:00,3098.0,1277360.0,575835200.0,18574.0,3100.0,3097.0,3201.0,,2954.0,3103.0,2014-07-03
2014-07-03 11:15:00,3096.0,1278006.0,452565440.0,14614.0,3098.0,3096.0,3201.0,,2954.0,3099.0,2014-07-03
2014-07-03 11:20:00,3097.0,1278594.0,259829320.0,8392.0,3097.0,3095.0,3201.0,,2954.0,3098.0,2014-07-03
2014-07-03 11:25:00,3095.0,1277278.0,337440900.0,10904.0,3097.0,3092.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 11:30:00,3094.0,1276848.0,244442220.0,7900.0,3095.0,3093.0,3201.0,,2954.0,3095.0,2014-07-03
2014-07-03 13:35:00,3094.0,1277824.0,442285260.0,14290.0,3094.0,3093.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 13:40:00,3096.0,1275530.0,428750460.0,13850.0,3094.0,3094.0,3201.0,,2954.0,3098.0,2014-07-03
2014-07-03 13:45:00,3095.0,1275102.0,264169720.0,8534.0,3097.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 13:50:00,3094.0,1273824.0,162339760.0,5246.0,3095.0,3094.0,3201.0,,2954.0,3096.0,2014-07-03
2014-07-03 13:55:00,3096.0,1272854.0,216288260.0,6988.0,3094.0,3094.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 14:00:00,3096.0,1271596.0,355393520.0,11474.0,3096.0,3095.0,3201.0,,2954.0,3099.0,2014-07-03
2014-07-03 14:05:00,3096.0,1270550.0,286753460.0,9262.0,3097.0,3095.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 14:10:00,3096.0,1270230.0,128863940.0,4162.0,3096.0,3095.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 14:15:00,3093.0,1269622.0,518254680.0,16750.0,3096.0,3092.0,3201.0,,2954.0,3097.0,2014-07-03
2014-07-03 14:20:00,3093.0,1269306.0,697506560.0,22552.0,3093.0,3092.0,3201.0,,2954.0,3094.0,2014-07-03
2014-07-03 14:25:00,3092.0,1269718.0,287627040.0,9300.0,3093.0,3091.0,3201.0,,2954.0,3094.0,2014-07-03
2014-07-03 14:30:00,3093.0,1268800.0,217314480.0,7024.0,3093.0,3092.0,3201.0,,2954.0,3095.0,2014-07-03
2014-07-03 14:35:00,3094.0,1268874.0,199875440.0,6460.0,3093.0,3093.0,3201.0,,2954.0,3095.0,2014-07-03
2014-07-03 14:40:00,3094.0,1267114.0,454851540.0,14708.0,3094.0,3091.0,3201.0,,2954.0,3095.0,2014-07-03
2014-07-03 14:45:00,3087.0,1261238.0,1186297340.0,38402.0,3093.0,3086.0,3201.0,,2954.0,3094.0,2014-07-03
2014-07-03 14:50:00,3087.0,1250324.0,1854116700.0,60116.0,3086.0,3081.0,3201.0,,2954.0,3088.0,2014-07-03
2014-07-03 14:55:00,3085.0,1247204.0,518388060.0,16794.0,3088.0,3085.0,3201.0,,2954.0,3088.0,2014-07-03
2014-07-03 15:00:00,3083.0,1234914.0,1053138740.0,34146.0,3085.0,3082.0,3201.0,,2954.0,3087.0,2014-07-03
2014-07-04 09:05:00,3084.0,1232020.0,1550474500.0,50270.0,3084.0,3079.0,3219.0,,2972.0,3088.0,2014-07-04
2014-07-04 09:10:00,3077.0,1239364.0,1327964300.0,43150.0,3084.0,3075.0,3219.0,,2972.0,3084.0,2014-07-04
2014-07-04 09:15:00,3076.0,1237744.0,424871520.0,13806.0,3077.0,3076.0,3219.0,,2972.0,3079.0,2014-07-04
2014-07-04 09:20:00,3082.0,1236420.0,808386060.0,26248.0,3076.0,3075.0,3219.0,,2972.0,3084.0,2014-07-04
2014-07-04 09:25:00,3080.0,1235848.0,445845580.0,14470.0,3083.0,3078.0,3219.0,,2972.0,3083.0,2014-07-04
2014-07-04 09:30:00,3079.0,1235540.0,326847640.0,10612.0,3081.0,3079.0,3219.0,,2972.0,3081.0,2014-07-04
2014-07-04 09:35:00,3077.0,1234348.0,462996020.0,15038.0,3079.0,3076.0,3219.0,,2972.0,3082.0,2014-07-04
2014-07-04 09:40:00,3081.0,1233694.0,500523260.0,16256.0,3077.0,3077.0,3219.0,,2972.0,3082.0,2014-07-04
2014-07-04 09:45:00,3078.0,1234370.0,261620360.0,8498.0,3080.0,3077.0,3219.0,,2972.0,3081.0,2014-07-04
2014-07-04 09:50:00,3078.0,1232760.0,379599580.0,12338.0,3077.0,3075.0,3219.0,,2972.0,3079.0,2014-07-04
2014-07-04 09:55:00,3081.0,1233402.0,283784620.0,9216.0,3079.0,3078.0,3219.0,,2972.0,3081.0,2014-07-04
2014-07-04 10:00:00,3081.0,1232716.0,281158100.0,9126.0,3081.0,3079.0,3219.0,,2972.0,3082.0,2014-07-04
2014-07-04 10:05:00,3080.0,1230784.0,297621160.0,9666.0,3080.0,3077.0,3219.0,,2972.0,3081.0,2014-07-04
2014-07-04 10:10:00,3082.0,1228464.0,268615600.0,8718.0,3079.0,3079.0,3219.0,,2972.0,3082.0,2014-07-04
2014-07-04 10:15:00,3079.0,1227878.0,218930380.0,7106.0,3082.0,3079.0,3219.0,,2972.0,3082.0,2014-07-04
2014-07-04 10:35:00,3085.0,1224834.0,381848240.0,12390.0,3080.0,3078.0,3219.0,,2972.0,3086.0,2014-07-04
2014-07-04 10:40:00,3085.0,1225414.0,444574860.0,14410.0,3084.0,3083.0,3219.0,,2972.0,3087.0,2014-07-04
2014-07-04 10:45:00,3082.0,1228126.0,890017660.0,28848.0,3085.0,3080.0,3219.0,,2972.0,3089.0,2014-07-04
2014-07-04 10:50:00,3080.0,1226436.0,468596280.0,15210.0,3082.0,3079.0,3219.0,,2972.0,3083.0,2014-07-04
2014-07-04 10:55:00,3082.0,1224884.0,158726740.0,5152.0,3080.0,3080.0,3219.0,,2972.0,3082.0,2014-07-04
2014-07-04 11:00:00,3082.0,1223836.0,248164360.0,8052.0,3081.0,3080.0,3219.0,,2972.0,3084.0,2014-07-04
2014-07-04 11:05:00,3085.0,1222660.0,261370700.0,8476.0,3082.0,3081.0,3219.0,,2972.0,3085.0,2014-07-04
2014-07-04 11:10:00,3086.0,1220848.0,391603000.0,12696.0,3085.0,3083.0,3219.0,,2972.0,3087.0,2014-07-04
2014-07-04 11:15:00,3084.0,1218032.0,333365220.0,10804.0,3087.0,3084.0,3219.0,,2972.0,3087.0,2014-07-04
2014-07-04 11:20:00,3086.0,1218442.0,319146620.0,10340.0,3084.0,3084.0,3219.0,,2972.0,3088.0,2014-07-04
2014-07-04 11:25:00,3085.0,1217278.0,171254260.0,5550.0,3086.0,3084.0,3219.0,,2972.0,3087.0,2014-07-04
2014-07-04 11:30:00,3088.0,1215662.0,281544480.0,9122.0,3085.0,3084.0,3219.0,,2972.0,3088.0,2014-07-04
2014-07-04 13:35:00,3095.0,1215662.0,1615075980.0,52216.0,3088.0,3088.0,3219.0,,2972.0,3097.0,2014-07-04
2014-07-04 13:40:00,3093.0,1213566.0,880669460.0,28450.0,3095.0,3093.0,3219.0,,2972.0,3098.0,2014-07-04
2014-07-04 13:45:00,3094.0,1213738.0,430900880.0,13930.0,3094.0,3092.0,3219.0,,2972.0,3095.0,2014-07-04
2014-07-04 13:50:00,3093.0,1214662.0,294001620.0,9504.0,3094.0,3092.0,3219.0,,2972.0,3095.0,2014-07-04
2014-07-04 13:55:00,3094.0,1213728.0,238979680.0,7726.0,3093.0,3092.0,3219.0,,2972.0,3094.0,2014-07-04
2014-07-04 14:00:00,3092.0,1211364.0,408765760.0,13222.0,3093.0,3090.0,3219.0,,2972.0,3095.0,2014-07-04
2014-07-04 14:05:00,3089.0,1210686.0,261853420.0,8472.0,3092.0,3089.0,3219.0,,2972.0,3092.0,2014-07-04
2014-07-04 14:10:00,3089.0,1210450.0,165749880.0,5364.0,3090.0,3089.0,3219.0,,2972.0,3091.0,2014-07-04
2014-07-04 14:15:00,3091.0,1209082.0,156379260.0,5060.0,3090.0,3089.0,3219.0,,2972.0,3091.0,2014-07-04
2014-07-04 14:20:00,3091.0,1208832.0,231895700.0,7500.0,3092.0,3091.0,3219.0,,2972.0,3093.0,2014-07-04
2014-07-04 14:25:00,3088.0,1202876.0,737061100.0,23868.0,3092.0,3085.0,3219.0,,2972.0,3092.0,2014-07-04
2014-07-04 14:30:00,3089.0,1201470.0,229181900.0,7418.0,3088.0,3088.0,3219.0,,2972.0,3091.0,2014-07-04
2014-07-04 14:35:00,3089.0,1200476.0,123295640.0,3992.0,3090.0,3087.0,3219.0,,2972.0,3090.0,2014-07-04
2014-07-04 14:40:00,3083.0,1198572.0,479931180.0,15552.0,3089.0,3083.0,3219.0,,2972.0,3089.0,2014-07-04
2014-07-04 14:45:00,3081.0,1193078.0,1093411680.0,35490.0,3084.0,3078.0,3219.0,,2972.0,3084.0,2014-07-04
2014-07-04 14:50:00,3082.0,1191766.0,379531460.0,12316.0,3082.0,3080.0,3219.0,,2972.0,3083.0,2014-07-04
2014-07-04 14:55:00,3084.0,1184400.0,738778040.0,23972.0,3083.0,3079.0,3219.0,,2972.0,3085.0,2014-07-04
2014-07-04 15:00:00,3084.0,1176392.0,591105860.0,19170.0,3084.0,3082.0,3219.0,,2972.0,3085.0,2014-07-04
2014-07-07 09:05:00,3092.0,1180036.0,1584043720.0,51296.0,3090.0,3085.0,3207.0,,2960.0,3093.0,2014-07-07
2014-07-07 09:10:00,3089.0,1187454.0,801511640.0,25930.0,3092.0,3089.0,3207.0,,2960.0,3093.0,2014-07-07
2014-07-07 09:15:00,3084.0,1185376.0,1169587820.0,37914.0,3089.0,3082.0,3207.0,,2960.0,3090.0,2014-07-07
2014-07-07 09:20:00,3085.0,1194336.0,1146088740.0,37168.0,3084.0,3081.0,3207.0,,2960.0,3086.0,2014-07-07
2014-07-07 09:25:00,3076.0,1199724.0,1332640740.0,43284.0,3085.0,3075.0,3207.0,,2960.0,3085.0,2014-07-07
2014-07-07 09:30:00,3075.0,1195910.0,1440837120.0,46866.0,3076.0,3071.0,3207.0,,2960.0,3078.0,2014-07-07
2014-07-07 09:35:00,3076.0,1196452.0,711145300.0,23144.0,3075.0,3070.0,3207.0,,2960.0,3076.0,2014-07-07
2014-07-07 09:40:00,3075.0,1195334.0,306709780.0,9974.0,3075.0,3073.0,3207.0,,2960.0,3077.0,2014-07-07
2014-07-07 09:45:00,3078.0,1193914.0,433437800.0,14090.0,3074.0,3073.0,3207.0,,2960.0,3079.0,2014-07-07
2014-07-07 09:50:00,3077.0,1192342.0,512021860.0,16630.0,3078.0,3077.0,3207.0,,2960.0,3080.0,2014-07-07
2014-07-07 09:55:00,3075.0,1194672.0,488547500.0,15888.0,3078.0,3073.0,3207.0,,2960.0,3078.0,2014-07-07
2014-07-07 10:00:00,3072.0,1195742.0,314311380.0,10226.0,3074.0,3072.0,3207.0,,2960.0,3076.0,2014-07-07
2014-07-07 10:05:00,3069.0,1194598.0,776832600.0,25296.0,3071.0,3069.0,3207.0,,2960.0,3075.0,2014-07-07
2014-07-07 10:10:00,3067.0,1195594.0,1025566200.0,33428.0,3069.0,3066.0,3207.0,,2960.0,3072.0,2014-07-07
2014-07-07 10:15:00,3066.0,1193538.0,258235120.0,8416.0,3068.0,3066.0,3207.0,,2960.0,3070.0,2014-07-07
2014-07-07 10:35:00,3063.0,1190010.0,763359980.0,24916.0,3067.0,3061.0,3207.0,,2960.0,3067.0,2014-07-07
2014-07-07 10:40:00,3066.0,1186506.0,573711060.0,18716.0,3063.0,3061.0,3207.0,,2960.0,3069.0,2014-07-07
2014-07-07 10:45:00,3063.0,1184350.0,274037580.0,8942.0,3066.0,3063.0,3207.0,,2960.0,3067.0,2014-07-07
2014-07-07 10:50:00,3064.0,1182330.0,551612520.0,18010.0,3063.0,3060.0,3207.0,,2960.0,3066.0,2014-07-07
2014-07-07 10:55:00,3066.0,1180990.0,330005520.0,10772.0,3063.0,3061.0,3207.0,,2960.0,3066.0,2014-07-07
2014-07-07 11:00:00,3068.0,1178568.0,411071740.0,13402.0,3066.0,3066.0,3207.0,,2960.0,3069.0,2014-07-07
2014-07-07 11:05:00,3068.0,1176370.0,320848180.0,10462.0,3068.0,3065.0,3207.0,,2960.0,3069.0,2014-07-07
2014-07-07 11:10:00,3069.0,1175718.0,243540820.0,7940.0,3069.0,3066.0,3207.0,,2960.0,3069.0,2014-07-07
2014-07-07 11:15:00,3068.0,1175254.0,124346040.0,4052.0,3068.0,3067.0,3207.0,,2960.0,3070.0,2014-07-07
2014-07-07 11:20:00,3067.0,1175002.0,105283000.0,3432.0,3067.0,3067.0,3207.0,,2960.0,3069.0,2014-07-07
2014-07-07 11:25:00,3067.0,1172710.0,456782280.0,14892.0,3067.0,3066.0,3207.0,,2960.0,3069.0,2014-07-07
2014-07-07 11:30:00,3070.0,1166358.0,394611300.0,12860.0,3066.0,3065.0,3207.0,,2960.0,3072.0,2014-07-07
2014-07-07 13:35:00,3067.0,1164988.0,306277500.0,9980.0,3071.0,3066.0,3207.0,,2960.0,3072.0,2014-07-07
2014-07-07 13:40:00,3072.0,1160944.0,515943400.0,16806.0,3068.0,3066.0,3207.0,,2960.0,3073.0,2014-07-07
2014-07-07 13:45:00,3073.0,1160276.0,296614980.0,9658.0,3072.0,3068.0,3207.0,,2960.0,3074.0,2014-07-07
2014-07-07 13:50:00,3072.0,1160770.0,354347060.0,11532.0,3074.0,3070.0,3207.0,,2960.0,3074.0,2014-07-07
2014-07-07 13:55:00,3073.0,1157540.0,401558500.0,13064.0,3073.0,3071.0,3207.0,,2960.0,3076.0,2014-07-07
2014-07-07 14:00:00,3072.0,1157400.0,133101460.0,4332.0,3073.0,3071.0,3207.0,,2960.0,3074.0,2014-07-07
2014-07-07 14:05:00,3071.0,1156768.0,104536840.0,3404.0,3072.0,3070.0,3207.0,,2960.0,3072.0,2014-07-07
2014-07-07 14:10:00,3070.0,1156776.0,45077680.0,1468.0,3071.0,3070.0,3207.0,,2960.0,3072.0,2014-07-07
2014-07-07 14:15:00,3073.0,1153228.0,378691820.0,12330.0,3071.0,3070.0,3207.0,,2960.0,3073.0,2014-07-07
2014-07-07 14:20:00,3076.0,1144532.0,747164220.0,24302.0,3073.0,3072.0,3207.0,,2960.0,3078.0,2014-07-07
2014-07-07 14:25:00,3077.0,1145112.0,430314020.0,13986.0,3077.0,3075.0,3207.0,,2960.0,3078.0,2014-07-07
2014-07-07 14:30:00,3073.0,1144504.0,251990280.0,8194.0,3078.0,3073.0,3207.0,,2960.0,3078.0,2014-07-07
2014-07-07 14:35:00,3073.0,1144634.0,203699340.0,6628.0,3073.0,3072.0,3207.0,,2960.0,3075.0,2014-07-07
2014-07-07 14:40:00,3074.0,1143992.0,77820720.0,2532.0,3073.0,3072.0,3207.0,,2960.0,3074.0,2014-07-07
2014-07-07 14:45:00,3073.0,1144030.0,198044640.0,6440.0,3073.0,3073.0,3207.0,,2960.0,3077.0,2014-07-07
2014-07-07 14:50:00,3075.0,1142694.0,190800660.0,6206.0,3074.0,3073.0,3207.0,,2960.0,3076.0,2014-07-07
2014-07-07 14:55:00,3078.0,1139550.0,536097460.0,17424.0,3075.0,3074.0,3207.0,,2960.0,3079.0,2014-07-07
2014-07-07 15:00:00,3075.0,1133176.0,390870620.0,12706.0,3078.0,3075.0,3207.0,,2960.0,3078.0,2014-07-07
2014-07-08 09:05:00,3092.0,1301732.0,2595239780.0,83938.0,3091.0,3089.0,3213.0,,2966.0,3097.0,2014-07-08
2014-07-08 09:10:00,3090.0,1306964.0,1996877240.0,64640.0,3092.0,3086.0,3213.0,,2966.0,3093.0,2014-07-08
2014-07-08 09:15:00,3091.0,1311850.0,1105524720.0,35764.0,3092.0,3088.0,3213.0,,2966.0,3094.0,2014-07-08
2014-07-08 09:20:00,3091.0,1316324.0,1321053300.0,42732.0,3092.0,3089.0,3213.0,,2966.0,3094.0,2014-07-08
2014-07-08 09:25:00,3092.0,1317976.0,1094237260.0,35400.0,3090.0,3088.0,3213.0,,2966.0,3094.0,2014-07-08
2014-07-08 09:30:00,3092.0,1318266.0,350639100.0,11342.0,3091.0,3090.0,3213.0,,2966.0,3093.0,2014-07-08
2014-07-08 09:35:00,3088.0,1325086.0,1890945420.0,61210.0,3092.0,3086.0,3213.0,,2966.0,3094.0,2014-07-08
2014-07-08 09:40:00,3091.0,1321780.0,574113620.0,18580.0,3089.0,3088.0,3213.0,,2966.0,3091.0,2014-07-08
2014-07-08 09:45:00,3085.0,1319646.0,2203186460.0,71386.0,3091.0,3083.0,3213.0,,2966.0,3092.0,2014-07-08
2014-07-08 09:50:00,3086.0,1326868.0,944845100.0,30618.0,3086.0,3084.0,3213.0,,2966.0,3088.0,2014-07-08
2014-07-08 09:55:00,3088.0,1328686.0,665077560.0,21550.0,3086.0,3084.0,3213.0,,2966.0,3088.0,2014-07-08
2014-07-08 10:00:00,3085.0,1328260.0,308020260.0,9982.0,3087.0,3084.0,3213.0,,2966.0,3088.0,2014-07-08
2014-07-08 10:05:00,3085.0,1328182.0,956074000.0,30998.0,3085.0,3083.0,3213.0,,2966.0,3086.0,2014-07-08
2014-07-08 10:10:00,3084.0,1328010.0,681471200.0,22098.0,3085.0,3082.0,3213.0,,2966.0,3086.0,2014-07-08
2014-07-08 10:15:00,3086.0,1326522.0,476167820.0,15432.0,3084.0,3084.0,3213.0,,2966.0,3087.0,2014-07-08
2014-07-08 10:35:00,3083.0,1329266.0,651669900.0,21130.0,3085.0,3083.0,3213.0,,2966.0,3086.0,2014-07-08
2014-07-08 10:40:00,3081.0,1334792.0,1273554400.0,41322.0,3084.0,3080.0,3213.0,,2966.0,3085.0,2014-07-08
2014-07-08 10:45:00,3080.0,1338056.0,744559140.0,24170.0,3081.0,3079.0,3213.0,,2966.0,3082.0,2014-07-08
2014-07-08 10:50:00,3081.0,1343802.0,788800240.0,25610.0,3080.0,3079.0,3213.0,,2966.0,3082.0,2014-07-08
2014-07-08 10:55:00,3082.0,1343634.0,399574480.0,12964.0,3082.0,3080.0,3213.0,,2966.0,3083.0,2014-07-08
2014-07-08 11:00:00,3086.0,1347954.0,1097244400.0,35574.0,3082.0,3082.0,3213.0,,2966.0,3087.0,2014-07-08
2014-07-08 11:05:00,3084.0,1343914.0,713377480.0,23118.0,3087.0,3084.0,3213.0,,2966.0,3087.0,2014-07-08
2014-07-08 11:10:00,3084.0,1342536.0,208527360.0,6760.0,3085.0,3084.0,3213.0,,2966.0,3086.0,2014-07-08
2014-07-08 11:15:00,3084.0,1341880.0,336016000.0,10896.0,3085.0,3083.0,3213.0,,2966.0,3085.0,2014-07-08
2014-07-08 11:20:00,3088.0,1339202.0,1297367180.0,42026.0,3084.0,3084.0,3213.0,,2966.0,3089.0,2014-07-08
2014-07-08 11:25:00,3089.0,1338680.0,1115850360.0,36118.0,3088.0,3087.0,3213.0,,2966.0,3091.0,2014-07-08
2014-07-08 11:30:00,3089.0,1338206.0,454786940.0,14724.0,3089.0,3088.0,3213.0,,2966.0,3089.0,2014-07-08
2014-07-08 13:35:00,3091.0,1345402.0,1450855140.0,46938.0,3089.0,3089.0,3213.0,,2966.0,3093.0,2014-07-08
2014-07-08 13:40:00,3091.0,1347208.0,1010006300.0,32666.0,3091.0,3090.0,3213.0,,2966.0,3093.0,2014-07-08
2014-07-08 13:45:00,3091.0,1347350.0,839381080.0,27164.0,3091.0,3089.0,3213.0,,2966.0,3092.0,2014-07-08
2014-07-08 13:50:00,3101.0,1354334.0,4139614560.0,133592.0,3091.0,3091.0,3213.0,,2966.0,3103.0,2014-07-08
2014-07-08 13:55:00,3106.0,1373150.0,3378740660.0,108882.0,3101.0,3100.0,3213.0,,2966.0,3106.0,2014-07-08
2014-07-08 14:00:00,3103.0,1376634.0,3138915040.0,101110.0,3107.0,3101.0,3213.0,,2966.0,3108.0,2014-07-08
2014-07-08 14:05:00,3099.0,1382908.0,2273085420.0,73290.0,3103.0,3099.0,3213.0,,2966.0,3104.0,2014-07-08
2014-07-08 14:10:00,3104.0,1373474.0,1332829760.0,42968.0,3100.0,3099.0,3213.0,,2966.0,3105.0,2014-07-08
2014-07-08 14:15:00,3103.0,1369758.0,630526420.0,20322.0,3104.0,3101.0,3213.0,,2966.0,3105.0,2014-07-08
2014-07-08 14:20:00,3102.0,1369090.0,462663760.0,14916.0,3103.0,3101.0,3213.0,,2966.0,3103.0,2014-07-08
2014-07-08 14:25:00,3105.0,1373788.0,797705380.0,25702.0,3103.0,3102.0,3213.0,,2966.0,3105.0,2014-07-08
2014-07-08 14:30:00,3101.0,1375412.0,656059780.0,21144.0,3105.0,3101.0,3213.0,,2966.0,3105.0,2014-07-08
2014-07-08 14:35:00,3103.0,1370300.0,1915401380.0,61696.0,3101.0,3101.0,3213.0,,2966.0,3108.0,2014-07-08
2014-07-08 14:40:00,3110.0,1375632.0,2110517540.0,67914.0,3103.0,3102.0,3213.0,,2966.0,3112.0,2014-07-08
2014-07-08 14:45:00,3113.0,1379816.0,2988668560.0,96054.0,3110.0,3109.0,3213.0,,2966.0,3114.0,2014-07-08
2014-07-08 14:50:00,3110.0,1385784.0,1871201460.0,60160.0,3113.0,3108.0,3213.0,,2966.0,3114.0,2014-07-08
2014-07-08 14:55:00,3110.0,1378996.0,2033388000.0,65374.0,3110.0,3107.0,3213.0,,2966.0,3113.0,2014-07-08
2014-07-08 15:00:00,3116.0,1386416.0,4253696380.0,136552.0,3111.0,3110.0,3213.0,,2966.0,3118.0,2014-07-08
2014-07-09 09:05:00,3113.0,1389742.0,2822291260.0,90642.0,3116.0,3111.0,3220.0,,2973.0,3117.0,2014-07-09
2014-07-09 09:10:00,3110.0,1392234.0,2965847800.0,95348.0,3113.0,3107.0,3220.0,,2973.0,3115.0,2014-07-09
2014-07-09 09:15:00,3109.0,1394210.0,1306356520.0,42012.0,3109.0,3108.0,3220.0,,2973.0,3112.0,2014-07-09
2014-07-09 09:20:00,3109.0,1396796.0,876038100.0,28180.0,3109.0,3107.0,3220.0,,2973.0,3111.0,2014-07-09
2014-07-09 09:25:00,3106.0,1402204.0,1397593800.0,44946.0,3109.0,3106.0,3220.0,,2973.0,3112.0,2014-07-09
2014-07-09 09:30:00,3109.0,1399962.0,775649140.0,24958.0,3106.0,3106.0,3220.0,,2973.0,3109.0,2014-07-09
2014-07-09 09:35:00,3108.0,1400228.0,724457740.0,23308.0,3109.0,3107.0,3220.0,,2973.0,3110.0,2014-07-09
2014-07-09 09:40:00,3107.0,1401930.0,1065825080.0,34292.0,3108.0,3106.0,3220.0,,2973.0,3111.0,2014-07-09
2014-07-09 09:45:00,3108.0,1401300.0,517371040.0,16652.0,3107.0,3106.0,3220.0,,2973.0,3108.0,2014-07-09
2014-07-09 09:50:00,3108.0,1402468.0,299153300.0,9624.0,3108.0,3107.0,3220.0,,2973.0,3110.0,2014-07-09
2014-07-09 09:55:00,3108.0,1403726.0,231511620.0,7448.0,3108.0,3107.0,3220.0,,2973.0,3110.0,2014-07-09
2014-07-09 10:00:00,3105.0,1401750.0,1768597160.0,56964.0,3108.0,3103.0,3220.0,,2973.0,3108.0,2014-07-09
2014-07-09 10:05:00,3107.0,1400840.0,680708200.0,21924.0,3105.0,3103.0,3220.0,,2973.0,3107.0,2014-07-09
2014-07-09 10:10:00,3111.0,1405930.0,1026802340.0,33032.0,3107.0,3106.0,3220.0,,2973.0,3111.0,2014-07-09
2014-07-09 10:15:00,3112.0,1413638.0,1372310920.0,44110.0,3111.0,3109.0,3220.0,,2973.0,3113.0,2014-07-09
2014-07-09 10:35:00,3111.0,1416594.0,1079541740.0,34696.0,3111.0,3109.0,3220.0,,2973.0,3113.0,2014-07-09
2014-07-09 10:40:00,3107.0,1417824.0,1015810740.0,32678.0,3111.0,3107.0,3220.0,,2973.0,3111.0,2014-07-09
2014-07-09 10:45:00,3106.0,1414660.0,1068395640.0,34400.0,3107.0,3104.0,3220.0,,2973.0,3108.0,2014-07-09
2014-07-09 10:50:00,3100.0,1407972.0,2549448840.0,82190.0,3106.0,3099.0,3220.0,,2973.0,3107.0,2014-07-09
2014-07-09 10:55:00,3106.0,1403684.0,1447378560.0,46658.0,3100.0,3100.0,3220.0,,2973.0,3106.0,2014-07-09
2014-07-09 11:00:00,3104.0,1405966.0,635074640.0,20454.0,3105.0,3104.0,3220.0,,2973.0,3106.0,2014-07-09
2014-07-09 11:05:00,3106.0,1403740.0,833386240.0,26832.0,3104.0,3104.0,3220.0,,2973.0,3108.0,2014-07-09
2014-07-09 11:10:00,3104.0,1406812.0,517766360.0,16672.0,3106.0,3104.0,3220.0,,2973.0,3107.0,2014-07-09
2014-07-09 11:15:00,3105.0,1405556.0,368579840.0,11874.0,3104.0,3103.0,3220.0,,2973.0,3105.0,2014-07-09
2014-07-09 11:20:00,3105.0,1406492.0,528013980.0,17002.0,3105.0,3104.0,3220.0,,2973.0,3107.0,2014-07-09
2014-07-09 11:25:00,3103.0,1406506.0,1040778000.0,33532.0,3104.0,3102.0,3220.0,,2973.0,3105.0,2014-07-09
2014-07-09 11:30:00,3101.0,1394212.0,1711675140.0,55190.0,3103.0,3099.0,3220.0,,2973.0,3105.0,2014-07-09
2014-07-09 13:35:00,3102.0,1391568.0,2057577840.0,66386.0,3100.0,3096.0,3220.0,,2973.0,3103.0,2014-07-09
2014-07-09 13:40:00,3103.0,1390332.0,780822320.0,25172.0,3101.0,3100.0,3220.0,,2973.0,3103.0,2014-07-09
2014-07-09 13:45:00,3100.0,1393008.0,895430920.0,28874.0,3103.0,3099.0,3220.0,,2973.0,3104.0,2014-07-09
2014-07-09 13:50:00,3104.0,1391916.0,1689675220.0,54442.0,3100.0,3099.0,3220.0,,2973.0,3106.0,2014-07-09
2014-07-09 13:55:00,3103.0,1391936.0,549927100.0,17724.0,3104.0,3101.0,3220.0,,2973.0,3105.0,2014-07-09
2014-07-09 14:00:00,3104.0,1390556.0,625751980.0,20162.0,3103.0,3102.0,3220.0,,2973.0,3105.0,2014-07-09
2014-07-09 14:05:00,3097.0,1381028.0,1932219960.0,62346.0,3104.0,3096.0,3220.0,,2973.0,3104.0,2014-07-09
2014-07-09 14:10:00,3097.0,1385392.0,2269594680.0,73332.0,3097.0,3093.0,3220.0,,2973.0,3097.0,2014-07-09
2014-07-09 14:15:00,3095.0,1382120.0,855603720.0,27638.0,3097.0,3094.0,3220.0,,2973.0,3097.0,2014-07-09
2014-07-09 14:20:00,3095.0,1380226.0,1188735500.0,38382.0,3095.0,3094.0,3220.0,,2973.0,3099.0,2014-07-09
2014-07-09 14:25:00,3100.0,1380270.0,600912500.0,19400.0,3095.0,3095.0,3220.0,,2973.0,3100.0,2014-07-09
2014-07-09 14:30:00,3102.0,1379382.0,1428521520.0,46062.0,3099.0,3098.0,3220.0,,2973.0,3104.0,2014-07-09
2014-07-09 14:35:00,3099.0,1390188.0,1590649780.0,51282.0,3103.0,3098.0,3220.0,,2973.0,3104.0,2014-07-09
2014-07-09 14:40:00,3101.0,1391734.0,419590800.0,13532.0,3099.0,3098.0,3220.0,,2973.0,3102.0,2014-07-09
2014-07-09 14:45:00,3101.0,1390890.0,513491000.0,16552.0,3102.0,3101.0,3220.0,,2973.0,3104.0,2014-07-09
2014-07-09 14:50:00,3098.0,1389340.0,950246560.0,30660.0,3101.0,3097.0,3220.0,,2973.0,3102.0,2014-07-09
2014-07-09 14:55:00,3096.0,1390396.0,1628897900.0,52604.0,3097.0,3095.0,3220.0,,2973.0,3099.0,2014-07-09
2014-07-09 15:00:00,3095.0,1365142.0,2173343900.0,70208.0,3096.0,3094.0,3220.0,,2973.0,3097.0,2014-07-09
2014-07-10 09:05:00,3095.0,1368222.0,2548040380.0,82418.0,3093.0,3088.0,3227.0,,2978.0,3095.0,2014-07-10
2014-07-10 09:10:00,3098.0,1373910.0,1868980180.0,60386.0,3095.0,3092.0,3227.0,,2978.0,3099.0,2014-07-10
2014-07-10 09:15:00,3113.0,1385020.0,5928622880.0,190698.0,3098.0,3097.0,3227.0,,2978.0,3117.0,2014-07-10
2014-07-10 09:20:00,3129.0,1433394.0,10497310160.0,335964.0,3112.0,3112.0,3227.0,,2978.0,3133.0,2014-07-10
2014-07-10 09:25:00,3127.0,1443150.0,4519579440.0,144502.0,3130.0,3124.0,3227.0,,2978.0,3131.0,2014-07-10
2014-07-10 09:30:00,3126.0,1454198.0,2991718180.0,95752.0,3127.0,3122.0,3227.0,,2978.0,3128.0,2014-07-10
2014-07-10 09:35:00,3122.0,1464444.0,1895294440.0,60646.0,3126.0,3122.0,3227.0,,2978.0,3127.0,2014-07-10
2014-07-10 09:40:00,3123.0,1456334.0,2221353900.0,71170.0,3122.0,3119.0,3227.0,,2978.0,3123.0,2014-07-10
2014-07-10 09:45:00,3122.0,1462000.0,1221722520.0,39126.0,3122.0,3120.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 09:50:00,3125.0,1461356.0,1205562940.0,38592.0,3122.0,3121.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 09:55:00,3123.0,1462768.0,769192800.0,24626.0,3125.0,3122.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 10:00:00,3126.0,1470518.0,1185711600.0,37936.0,3123.0,3123.0,3227.0,,2978.0,3127.0,2014-07-10
2014-07-10 10:05:00,3127.0,1480414.0,1535048760.0,49106.0,3127.0,3123.0,3227.0,,2978.0,3128.0,2014-07-10
2014-07-10 10:10:00,3127.0,1492090.0,1630599740.0,52134.0,3127.0,3125.0,3227.0,,2978.0,3130.0,2014-07-10
2014-07-10 10:15:00,3123.0,1497304.0,1779612740.0,56970.0,3126.0,3122.0,3227.0,,2978.0,3127.0,2014-07-10
2014-07-10 10:35:00,3121.0,1491186.0,1972255120.0,63192.0,3123.0,3119.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 10:40:00,3123.0,1500004.0,769942320.0,24660.0,3121.0,3121.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 10:45:00,3122.0,1505452.0,862083240.0,27616.0,3124.0,3120.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 10:50:00,3125.0,1504840.0,1193685840.0,38204.0,3122.0,3122.0,3227.0,,2978.0,3126.0,2014-07-10
2014-07-10 10:55:00,3123.0,1506366.0,451538900.0,14456.0,3124.0,3122.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 11:00:00,3124.0,1509550.0,637334540.0,20412.0,3123.0,3121.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 11:05:00,3122.0,1511476.0,381770240.0,12226.0,3124.0,3122.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 11:10:00,3123.0,1512666.0,393924040.0,12614.0,3123.0,3122.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 11:15:00,3118.0,1512116.0,1811840320.0,58072.0,3122.0,3117.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 11:20:00,3116.0,1502544.0,3125906360.0,100328.0,3119.0,3114.0,3227.0,,2978.0,3119.0,2014-07-10
2014-07-10 11:25:00,3118.0,1496226.0,1419308100.0,45546.0,3116.0,3114.0,3227.0,,2978.0,3119.0,2014-07-10
2014-07-10 11:30:00,3118.0,1493458.0,1053498480.0,33792.0,3118.0,3116.0,3227.0,,2978.0,3119.0,2014-07-10
2014-07-10 13:35:00,3124.0,1498224.0,1674705320.0,53642.0,3118.0,3118.0,3227.0,,2978.0,3124.0,2014-07-10
2014-07-10 13:40:00,3124.0,1499522.0,428608680.0,13722.0,3124.0,3123.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 13:45:00,3125.0,1504882.0,1415185400.0,45274.0,3123.0,3123.0,3227.0,,2978.0,3127.0,2014-07-10
2014-07-10 13:50:00,3123.0,1504970.0,937126360.0,29994.0,3126.0,3123.0,3227.0,,2978.0,3127.0,2014-07-10
2014-07-10 13:55:00,3124.0,1505228.0,405001380.0,12962.0,3124.0,3123.0,3227.0,,2978.0,3126.0,2014-07-10
2014-07-10 14:00:00,3125.0,1506392.0,194533500.0,6226.0,3125.0,3124.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 14:05:00,3125.0,1508822.0,650098860.0,20810.0,3125.0,3123.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 14:10:00,3124.0,1511438.0,315524260.0,10100.0,3124.0,3123.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 14:15:00,3135.0,1541012.0,4926751520.0,157390.0,3124.0,3124.0,3227.0,,2978.0,3135.0,2014-07-10
2014-07-10 14:20:00,3129.0,1557598.0,3508741240.0,112026.0,3135.0,3129.0,3227.0,,2978.0,3136.0,2014-07-10
2014-07-10 14:25:00,3126.0,1558766.0,2089893440.0,66822.0,3129.0,3126.0,3227.0,,2978.0,3130.0,2014-07-10
2014-07-10 14:30:00,3118.0,1546414.0,3532877900.0,113130.0,3127.0,3117.0,3227.0,,2978.0,3129.0,2014-07-10
2014-07-10 14:35:00,3120.0,1525884.0,4159151920.0,133382.0,3118.0,3115.0,3227.0,,2978.0,3122.0,2014-07-10
2014-07-10 14:40:00,3120.0,1521880.0,1397787480.0,44818.0,3119.0,3117.0,3227.0,,2978.0,3121.0,2014-07-10
2014-07-10 14:45:00,3123.0,1518696.0,1921935960.0,61556.0,3121.0,3119.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 14:50:00,3121.0,1518674.0,1847413840.0,59148.0,3123.0,3121.0,3227.0,,2978.0,3126.0,2014-07-10
2014-07-10 14:55:00,3122.0,1513502.0,932989720.0,29876.0,3121.0,3121.0,3227.0,,2978.0,3125.0,2014-07-10
2014-07-10 15:00:00,3113.0,1475538.0,4833798500.0,155124.0,3123.0,3112.0,3227.0,,2978.0,3123.0,2014-07-10
2014-07-11 09:05:00,3112.0,1485648.0,2839371700.0,91108.0,3115.0,3112.0,3244.0,,2995.0,3120.0,2014-07-11
2014-07-11 09:10:00,3114.0,1490242.0,2054721600.0,66034.0,3112.0,3110.0,3244.0,,2995.0,3114.0,2014-07-11
2014-07-11 09:15:00,3118.0,1492476.0,1763438820.0,56596.0,3113.0,3112.0,3244.0,,2995.0,3118.0,2014-07-11
2014-07-11 09:20:00,3123.0,1505542.0,3195478260.0,102366.0,3118.0,3116.0,3244.0,,2995.0,3125.0,2014-07-11
2014-07-11 09:25:00,3119.0,1514656.0,2726513400.0,87314.0,3123.0,3119.0,3244.0,,2995.0,3126.0,2014-07-11
2014-07-11 09:30:00,3121.0,1511410.0,2315865220.0,74266.0,3119.0,3116.0,3244.0,,2995.0,3121.0,2014-07-11
2014-07-11 09:35:00,3120.0,1515938.0,1072242280.0,34366.0,3120.0,3118.0,3244.0,,2995.0,3122.0,2014-07-11
2014-07-11 09:40:00,3122.0,1517900.0,921614740.0,29520.0,3120.0,3119.0,3244.0,,2995.0,3124.0,2014-07-11
2014-07-11 09:45:00,3122.0,1517610.0,709918600.0,22736.0,3123.0,3121.0,3244.0,,2995.0,3124.0,2014-07-11
2014-07-11 09:50:00,3122.0,1518000.0,679539740.0,21764.0,3123.0,3121.0,3244.0,,2995.0,3124.0,2014-07-11
2014-07-11 09:55:00,3125.0,1516670.0,1332739200.0,42658.0,3121.0,3120.0,3244.0,,2995.0,3127.0,2014-07-11
2014-07-11 10:00:00,3123.0,1519272.0,1106989760.0,35448.0,3124.0,3121.0,3244.0,,2995.0,3126.0,2014-07-11
2014-07-11 10:05:00,3129.0,1530292.0,1837667900.0,58784.0,3123.0,3123.0,3244.0,,2995.0,3129.0,2014-07-11
2014-07-11 10:10:00,3125.0,1537118.0,2290769260.0,73270.0,3129.0,3123.0,3244.0,,2995.0,3130.0,2014-07-11
2014-07-11 10:15:00,3127.0,1536548.0,652582100.0,20880.0,3125.0,3124.0,3244.0,,2995.0,3127.0,2014-07-11
2014-07-11 10:35:00,3127.0,1538698.0,3105484020.0,99264.0,3127.0,3126.0,3244.0,,2995.0,3131.0,2014-07-11
2014-07-11 10:40:00,3128.0,1540208.0,982752400.0,31422.0,3126.0,3126.0,3244.0,,2995.0,3129.0,2014-07-11
2014-07-11 10:45:00,3126.0,1543526.0,1454994760.0,46522.0,3128.0,3125.0,3244.0,,2995.0,3130.0,2014-07-11
2014-07-11 10:50:00,3125.0,1548884.0,856427660.0,27398.0,3125.0,3125.0,3244.0,,2995.0,3128.0,2014-07-11
2014-07-11 10:55:00,3125.0,1550248.0,853592620.0,27310.0,3126.0,3124.0,3244.0,,2995.0,3127.0,2014-07-11
2014-07-11 11:00:00,3126.0,1552462.0,540183040.0,17284.0,3126.0,3124.0,3244.0,,2995.0,3126.0,2014-07-11
2014-07-11 11:05:00,3125.0,1556580.0,668697260.0,21394.0,3126.0,3124.0,3244.0,,2995.0,3127.0,2014-07-11
2014-07-11 11:10:00,3122.0,1546464.0,1978790640.0,63378.0,3124.0,3121.0,3244.0,,2995.0,3125.0,2014-07-11
2014-07-11 11:15:00,3121.0,1532702.0,1681438380.0,53884.0,3123.0,3119.0,3244.0,,2995.0,3123.0,2014-07-11
2014-07-11 11:20:00,3127.0,1535778.0,1564325060.0,50058.0,3121.0,3120.0,3244.0,,2995.0,3127.0,2014-07-11
2014-07-11 11:25:00,3126.0,1547254.0,1838428900.0,58794.0,3126.0,3124.0,3244.0,,2995.0,3129.0,2014-07-11
2014-07-11 11:30:00,3127.0,1550848.0,1104152900.0,35316.0,3126.0,3125.0,3244.0,,2995.0,3128.0,2014-07-11
2014-07-11 13:35:00,3127.0,1562292.0,2259865820.0,72224.0,3127.0,3127.0,3244.0,,2995.0,3131.0,2014-07-11
2014-07-11 13:40:00,3125.0,1571048.0,1193305960.0,38176.0,3127.0,3124.0,3244.0,,2995.0,3128.0,2014-07-11
2014-07-11 13:45:00,3116.0,1588124.0,5959105000.0,191078.0,3125.0,3114.0,3244.0,,2995.0,3125.0,2014-07-11
2014-07-11 13:50:00,3117.0,1594944.0,2822090400.0,90552.0,3116.0,3114.0,3244.0,,2995.0,3119.0,2014-07-11
2014-07-11 13:55:00,3115.0,1596940.0,1804817240.0,57934.0,3117.0,3114.0,3244.0,,2995.0,3117.0,2014-07-11
2014-07-11 14:00:00,3117.0,1596932.0,978571040.0,31394.0,3115.0,3115.0,3244.0,,2995.0,3119.0,2014-07-11
2014-07-11 14:05:00,3117.0,1600394.0,785100480.0,25182.0,3118.0,3116.0,3244.0,,2995.0,3119.0,2014-07-11
2014-07-11 14:10:00,3113.0,1604932.0,2732208460.0,87714.0,3118.0,3112.0,3244.0,,2995.0,3118.0,2014-07-11
2014-07-11 14:15:00,3115.0,1604018.0,964876300.0,30980.0,3114.0,3113.0,3244.0,,2995.0,3116.0,2014-07-11
2014-07-11 14:20:00,3119.0,1600956.0,1270007900.0,40754.0,3115.0,3114.0,3244.0,,2995.0,3119.0,2014-07-11
2014-07-11 14:25:00,3119.0,1591068.0,2016637520.0,64664.0,3119.0,3117.0,3244.0,,2995.0,3120.0,2014-07-11
2014-07-11 14:30:00,3117.0,1596910.0,1431478360.0,45920.0,3118.0,3115.0,3244.0,,2995.0,3120.0,2014-07-11
2014-07-11 14:35:00,3117.0,1595704.0,466910480.0,14978.0,3116.0,3116.0,3244.0,,2995.0,3119.0,2014-07-11
2014-07-11 14:40:00,3118.0,1596456.0,877817640.0,28152.0,3118.0,3116.0,3244.0,,2995.0,3120.0,2014-07-11
2014-07-11 14:45:00,3113.0,1595766.0,3375527540.0,108440.0,3119.0,3110.0,3244.0,,2995.0,3119.0,2014-07-11
2014-07-11 14:50:00,3124.0,1581296.0,4227683340.0,135494.0,3113.0,3112.0,3244.0,,2995.0,3125.0,2014-07-11
2014-07-11 14:55:00,3126.0,1582210.0,3154293280.0,100938.0,3124.0,3122.0,3244.0,,2995.0,3128.0,2014-07-11
2014-07-11 15:00:00,3128.0,1570544.0,3101091720.0,99186.0,3127.0,3124.0,3244.0,,2995.0,3129.0,2014-07-11
2014-07-14 09:05:00,3138.0,1595542.0,5355870020.0,170898.0,3131.0,3128.0,3245.0,,2996.0,3139.0,2014-07-14
2014-07-14 09:10:00,3137.0,1609040.0,4402714480.0,140292.0,3138.0,3134.0,3245.0,,2996.0,3142.0,2014-07-14
2014-07-14 09:15:00,3140.0,1625496.0,2968329320.0,94572.0,3137.0,3136.0,3245.0,,2996.0,3141.0,2014-07-14
2014-07-14 09:20:00,3141.0,1649832.0,3896792740.0,124010.0,3140.0,3139.0,3245.0,,2996.0,3145.0,2014-07-14
2014-07-14 09:25:00,3138.0,1660034.0,2449674220.0,78036.0,3141.0,3137.0,3245.0,,2996.0,3142.0,2014-07-14
2014-07-14 09:30:00,3139.0,1657702.0,1933082680.0,61584.0,3137.0,3137.0,3245.0,,2996.0,3141.0,2014-07-14
2014-07-14 09:35:00,3141.0,1660556.0,848851960.0,27036.0,3140.0,3138.0,3245.0,,2996.0,3141.0,2014-07-14
2014-07-14 09:40:00,3142.0,1665954.0,1809834460.0,57630.0,3141.0,3138.0,3245.0,,2996.0,3142.0,2014-07-14
2014-07-14 09:45:00,3147.0,1684930.0,3040246880.0,96696.0,3143.0,3141.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-14 09:50:00,3145.0,1704116.0,2324579320.0,73882.0,3147.0,3144.0,3245.0,,2996.0,3148.0,2014-07-14
2014-07-14 09:55:00,3145.0,1706820.0,870261460.0,27672.0,3146.0,3143.0,3245.0,,2996.0,3146.0,2014-07-14
2014-07-14 10:00:00,3145.0,1711032.0,1422323580.0,45204.0,3146.0,3144.0,3245.0,,2996.0,3148.0,2014-07-14
2014-07-14 10:05:00,3147.0,1715002.0,1234290160.0,39230.0,3146.0,3144.0,3245.0,,2996.0,3148.0,2014-07-14
2014-07-14 10:10:00,3141.0,1715896.0,2378506740.0,75628.0,3148.0,3141.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 10:15:00,3146.0,1710698.0,1319116820.0,41958.0,3141.0,3141.0,3245.0,,2996.0,3146.0,2014-07-14
2014-07-14 10:35:00,3144.0,1709958.0,654515820.0,20816.0,3146.0,3143.0,3245.0,,2996.0,3146.0,2014-07-14
2014-07-14 10:40:00,3142.0,1711064.0,579350340.0,18432.0,3144.0,3142.0,3245.0,,2996.0,3145.0,2014-07-14
2014-07-14 10:45:00,3146.0,1708148.0,1154897160.0,36734.0,3143.0,3142.0,3245.0,,2996.0,3146.0,2014-07-14
2014-07-14 10:50:00,3144.0,1706294.0,475317420.0,15112.0,3146.0,3144.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-14 10:55:00,3148.0,1715684.0,1374689680.0,43680.0,3144.0,3144.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 11:00:00,3148.0,1720144.0,869970180.0,27642.0,3148.0,3145.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 11:05:00,3146.0,1720792.0,481017420.0,15284.0,3148.0,3146.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 11:10:00,3146.0,1717458.0,438426320.0,13936.0,3147.0,3145.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-14 11:15:00,3147.0,1716450.0,669667340.0,21288.0,3146.0,3144.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-14 11:20:00,3146.0,1714188.0,349285300.0,11104.0,3147.0,3144.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-14 11:25:00,3147.0,1725954.0,4074498680.0,129466.0,3147.0,3142.0,3245.0,,2996.0,3152.0,2014-07-14
2014-07-14 11:30:00,3148.0,1724716.0,1356460660.0,43082.0,3147.0,3146.0,3245.0,,2996.0,3150.0,2014-07-14
2014-07-14 13:35:00,3150.0,1729472.0,1773087140.0,56284.0,3149.0,3148.0,3245.0,,2996.0,3152.0,2014-07-14
2014-07-14 13:40:00,3153.0,1734440.0,2044184380.0,64862.0,3151.0,3149.0,3245.0,,2996.0,3154.0,2014-07-14
2014-07-14 13:45:00,3151.0,1739442.0,764306800.0,24252.0,3152.0,3150.0,3245.0,,2996.0,3153.0,2014-07-14
2014-07-14 13:50:00,3149.0,1741536.0,889751180.0,28238.0,3151.0,3149.0,3245.0,,2996.0,3152.0,2014-07-14
2014-07-14 13:55:00,3152.0,1743364.0,826043920.0,26216.0,3149.0,3149.0,3245.0,,2996.0,3153.0,2014-07-14
2014-07-14 14:00:00,3153.0,1749328.0,813642780.0,25810.0,3151.0,3151.0,3245.0,,2996.0,3154.0,2014-07-14
2014-07-14 14:05:00,3148.0,1748234.0,1956113880.0,62106.0,3153.0,3148.0,3245.0,,2996.0,3153.0,2014-07-14
2014-07-14 14:10:00,3148.0,1748550.0,1074286660.0,34124.0,3148.0,3147.0,3245.0,,2996.0,3150.0,2014-07-14
2014-07-14 14:15:00,3147.0,1747966.0,1171033320.0,37202.0,3148.0,3146.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 14:20:00,3149.0,1744212.0,926599420.0,29440.0,3147.0,3146.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 14:25:00,3147.0,1746322.0,682586960.0,21684.0,3149.0,3147.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 14:30:00,3143.0,1737780.0,2125780480.0,67578.0,3147.0,3143.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 14:35:00,3142.0,1716496.0,2930478300.0,93274.0,3143.0,3140.0,3245.0,,2996.0,3144.0,2014-07-14
2014-07-14 14:40:00,3146.0,1718046.0,1568427580.0,49882.0,3143.0,3141.0,3245.0,,2996.0,3146.0,2014-07-14
2014-07-14 14:45:00,3147.0,1716148.0,1278494180.0,40622.0,3146.0,3145.0,3245.0,,2996.0,3149.0,2014-07-14
2014-07-14 14:50:00,3147.0,1723382.0,1030884880.0,32758.0,3148.0,3145.0,3245.0,,2996.0,3148.0,2014-07-14
2014-07-14 14:55:00,3146.0,1713622.0,1402952400.0,44604.0,3147.0,3144.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-14 15:00:00,3146.0,1690300.0,2407473120.0,76532.0,3146.0,3144.0,3245.0,,2996.0,3147.0,2014-07-14
2014-07-15 09:05:00,3147.0,1692820.0,3393259780.0,107740.0,3148.0,3146.0,3268.0,,3017.0,3153.0,2014-07-15
2014-07-15 09:10:00,3146.0,1696114.0,2608430000.0,82922.0,3147.0,3143.0,3268.0,,3017.0,3149.0,2014-07-15
2014-07-15 09:15:00,3143.0,1695662.0,1208982900.0,38444.0,3145.0,3143.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 09:20:00,3143.0,1693208.0,1819175860.0,57896.0,3143.0,3141.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 09:25:00,3147.0,1695422.0,1493967920.0,47518.0,3142.0,3141.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 09:30:00,3145.0,1697518.0,598040800.0,19010.0,3147.0,3145.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 09:35:00,3146.0,1698530.0,565019380.0,17966.0,3145.0,3144.0,3268.0,,3017.0,3146.0,2014-07-15
2014-07-15 09:40:00,3147.0,1702754.0,945495360.0,30056.0,3145.0,3144.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 09:45:00,3145.0,1705120.0,900442960.0,28614.0,3147.0,3145.0,3268.0,,3017.0,3148.0,2014-07-15
2014-07-15 09:50:00,3146.0,1705204.0,458809700.0,14584.0,3145.0,3145.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 09:55:00,3146.0,1705482.0,627762120.0,19952.0,3146.0,3145.0,3268.0,,3017.0,3148.0,2014-07-15
2014-07-15 10:00:00,3146.0,1705072.0,566448080.0,18004.0,3146.0,3145.0,3268.0,,3017.0,3148.0,2014-07-15
2014-07-15 10:05:00,3145.0,1705130.0,250725100.0,7970.0,3145.0,3145.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 10:10:00,3142.0,1704800.0,1759753880.0,55980.0,3146.0,3142.0,3268.0,,3017.0,3146.0,2014-07-15
2014-07-15 10:15:00,3137.0,1701786.0,3776622660.0,120308.0,3142.0,3136.0,3268.0,,3017.0,3142.0,2014-07-15
2014-07-15 10:35:00,3140.0,1693638.0,1892202860.0,60296.0,3137.0,3136.0,3268.0,,3017.0,3141.0,2014-07-15
2014-07-15 10:40:00,3142.0,1692742.0,1120583920.0,35676.0,3140.0,3139.0,3268.0,,3017.0,3142.0,2014-07-15
2014-07-15 10:45:00,3139.0,1690904.0,610769040.0,19448.0,3142.0,3139.0,3268.0,,3017.0,3142.0,2014-07-15
2014-07-15 10:50:00,3142.0,1692032.0,725316860.0,23090.0,3140.0,3139.0,3268.0,,3017.0,3143.0,2014-07-15
2014-07-15 10:55:00,3144.0,1691900.0,812950700.0,25864.0,3143.0,3142.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 11:00:00,3142.0,1692118.0,362831160.0,11544.0,3144.0,3142.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 11:05:00,3143.0,1692524.0,384448000.0,12232.0,3143.0,3142.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 11:10:00,3142.0,1691582.0,181981260.0,5790.0,3143.0,3142.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 11:15:00,3143.0,1691656.0,542559240.0,17264.0,3142.0,3141.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 11:20:00,3144.0,1690934.0,246162480.0,7832.0,3142.0,3142.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 11:25:00,3147.0,1692128.0,1015079060.0,32278.0,3144.0,3142.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 11:30:00,3146.0,1688950.0,520824900.0,16558.0,3147.0,3144.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 13:35:00,3144.0,1691156.0,622248900.0,19786.0,3145.0,3144.0,3268.0,,3017.0,3146.0,2014-07-15
2014-07-15 13:40:00,3146.0,1693204.0,1009550680.0,32090.0,3145.0,3144.0,3268.0,,3017.0,3148.0,2014-07-15
2014-07-15 13:45:00,3146.0,1694094.0,258015940.0,8202.0,3146.0,3145.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 13:50:00,3142.0,1691738.0,1070164020.0,34048.0,3145.0,3141.0,3268.0,,3017.0,3146.0,2014-07-15
2014-07-15 13:55:00,3143.0,1691334.0,475077380.0,15116.0,3142.0,3142.0,3268.0,,3017.0,3144.0,2014-07-15
2014-07-15 14:00:00,3142.0,1691208.0,425760740.0,13550.0,3142.0,3141.0,3268.0,,3017.0,3143.0,2014-07-15
2014-07-15 14:05:00,3141.0,1693428.0,801118280.0,25506.0,3142.0,3140.0,3268.0,,3017.0,3142.0,2014-07-15
2014-07-15 14:10:00,3142.0,1695150.0,1492418740.0,47532.0,3140.0,3138.0,3268.0,,3017.0,3142.0,2014-07-15
2014-07-15 14:15:00,3145.0,1695872.0,870215060.0,27684.0,3142.0,3141.0,3268.0,,3017.0,3145.0,2014-07-15
2014-07-15 14:20:00,3147.0,1693564.0,2038235260.0,64770.0,3145.0,3144.0,3268.0,,3017.0,3149.0,2014-07-15
2014-07-15 14:25:00,3146.0,1694490.0,1417044840.0,45026.0,3148.0,3145.0,3268.0,,3017.0,3149.0,2014-07-15
2014-07-15 14:30:00,3147.0,1693334.0,351111680.0,11160.0,3146.0,3146.0,3268.0,,3017.0,3147.0,2014-07-15
2014-07-15 14:35:00,3147.0,1694078.0,744208040.0,23648.0,3147.0,3146.0,3268.0,,3017.0,3148.0,2014-07-15
2014-07-15 14:40:00,3149.0,1695568.0,1406159100.0,44660.0,3147.0,3147.0,3268.0,,3017.0,3150.0,2014-07-15
2014-07-15 14:45:00,3152.0,1704112.0,3964142820.0,125772.0,3149.0,3149.0,3268.0,,3017.0,3155.0,2014-07-15
2014-07-15 14:50:00,3147.0,1704198.0,2066408480.0,65600.0,3152.0,3147.0,3268.0,,3017.0,3153.0,2014-07-15
2014-07-15 14:55:00,3143.0,1687670.0,3646769140.0,115984.0,3148.0,3142.0,3268.0,,3017.0,3148.0,2014-07-15
2014-07-15 15:00:00,3145.0,1664316.0,2131180760.0,67768.0,3144.0,3143.0,3268.0,,3017.0,3146.0,2014-07-15
2014-07-16 09:05:00,3142.0,1674674.0,2396388680.0,76252.0,3145.0,3140.0,3269.0,,3018.0,3147.0,2014-07-16
2014-07-16 09:10:00,3142.0,1681604.0,1740966860.0,55432.0,3142.0,3138.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 09:15:00,3143.0,1682828.0,563544240.0,17934.0,3142.0,3141.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 09:20:00,3141.0,1684758.0,752086600.0,23940.0,3143.0,3140.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 09:25:00,3140.0,1683318.0,518167280.0,16496.0,3141.0,3140.0,3269.0,,3018.0,3142.0,2014-07-16
2014-07-16 09:30:00,3142.0,1683984.0,586313540.0,18664.0,3141.0,3140.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 09:35:00,3141.0,1684462.0,297529380.0,9470.0,3142.0,3141.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 09:40:00,3145.0,1685878.0,1396504780.0,44410.0,3142.0,3141.0,3269.0,,3018.0,3147.0,2014-07-16
2014-07-16 09:45:00,3146.0,1691202.0,1090726880.0,34672.0,3145.0,3144.0,3269.0,,3018.0,3148.0,2014-07-16
2014-07-16 09:50:00,3148.0,1695472.0,1569660460.0,49878.0,3146.0,3145.0,3269.0,,3018.0,3149.0,2014-07-16
2014-07-16 09:55:00,3143.0,1697448.0,1685557100.0,53574.0,3148.0,3143.0,3269.0,,3018.0,3149.0,2014-07-16
2014-07-16 10:00:00,3145.0,1698456.0,417959180.0,13294.0,3144.0,3143.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 10:05:00,3142.0,1704878.0,744274720.0,23674.0,3145.0,3142.0,3269.0,,3018.0,3146.0,2014-07-16
2014-07-16 10:10:00,3143.0,1702204.0,915080820.0,29120.0,3142.0,3141.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 10:15:00,3145.0,1698548.0,809732660.0,25750.0,3143.0,3143.0,3269.0,,3018.0,3146.0,2014-07-16
2014-07-16 10:35:00,3144.0,1698126.0,643826520.0,20476.0,3145.0,3142.0,3269.0,,3018.0,3146.0,2014-07-16
2014-07-16 10:40:00,3143.0,1696592.0,788462660.0,25088.0,3144.0,3142.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 10:45:00,3141.0,1694798.0,1375526940.0,43790.0,3142.0,3140.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 10:50:00,3142.0,1694046.0,432695420.0,13774.0,3142.0,3140.0,3269.0,,3018.0,3142.0,2014-07-16
2014-07-16 10:55:00,3143.0,1693792.0,261349240.0,8316.0,3141.0,3141.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 11:00:00,3145.0,1695816.0,966055320.0,30720.0,3144.0,3143.0,3269.0,,3018.0,3146.0,2014-07-16
2014-07-16 11:05:00,3143.0,1694104.0,833603080.0,26522.0,3145.0,3141.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 11:10:00,3144.0,1693348.0,286610400.0,9116.0,3144.0,3143.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 11:15:00,3143.0,1692546.0,216365880.0,6884.0,3143.0,3142.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 11:20:00,3143.0,1694370.0,888453700.0,28272.0,3143.0,3141.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 11:25:00,3143.0,1694674.0,231636560.0,7370.0,3144.0,3142.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 11:30:00,3144.0,1692976.0,204375260.0,6502.0,3143.0,3142.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 13:35:00,3142.0,1691384.0,610364840.0,19422.0,3143.0,3141.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 13:40:00,3140.0,1693894.0,731376760.0,23284.0,3142.0,3140.0,3269.0,,3018.0,3142.0,2014-07-16
2014-07-16 13:45:00,3141.0,1699516.0,2417866160.0,77004.0,3140.0,3138.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 13:50:00,3142.0,1698190.0,652419900.0,20762.0,3141.0,3140.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 13:55:00,3142.0,1697654.0,148370260.0,4722.0,3142.0,3141.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 14:00:00,3143.0,1700772.0,1044479640.0,33222.0,3142.0,3142.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 14:05:00,3143.0,1700130.0,451335040.0,14360.0,3143.0,3142.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 14:10:00,3144.0,1698190.0,387026880.0,12310.0,3143.0,3142.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 14:15:00,3144.0,1697732.0,1135027620.0,36096.0,3145.0,3143.0,3269.0,,3018.0,3146.0,2014-07-16
2014-07-16 14:20:00,3143.0,1696900.0,192777680.0,6132.0,3144.0,3143.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 14:25:00,3144.0,1697780.0,110533920.0,3516.0,3144.0,3143.0,3269.0,,3018.0,3144.0,2014-07-16
2014-07-16 14:30:00,3144.0,1698564.0,544074180.0,17304.0,3144.0,3143.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 14:35:00,3144.0,1692958.0,915323720.0,29110.0,3144.0,3143.0,3269.0,,3018.0,3146.0,2014-07-16
2014-07-16 14:40:00,3145.0,1692254.0,515115840.0,16384.0,3144.0,3143.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 14:45:00,3141.0,1693540.0,770128140.0,24508.0,3144.0,3141.0,3269.0,,3018.0,3145.0,2014-07-16
2014-07-16 14:50:00,3142.0,1691396.0,1305730000.0,41576.0,3141.0,3139.0,3269.0,,3018.0,3142.0,2014-07-16
2014-07-16 14:55:00,3136.0,1687590.0,4708072680.0,150078.0,3142.0,3134.0,3269.0,,3018.0,3143.0,2014-07-16
2014-07-16 15:00:00,3132.0,1668250.0,4199544140.0,133980.0,3136.0,3132.0,3269.0,,3018.0,3137.0,2014-07-16
2014-07-17 09:05:00,3130.0,1667722.0,4453586960.0,142392.0,3129.0,3125.0,3266.0,,3015.0,3131.0,2014-07-17
2014-07-17 09:10:00,3127.0,1664814.0,2090510380.0,66812.0,3130.0,3126.0,3266.0,,3015.0,3131.0,2014-07-17
2014-07-17 09:15:00,3125.0,1665296.0,2109811180.0,67478.0,3127.0,3125.0,3266.0,,3015.0,3129.0,2014-07-17
2014-07-17 09:20:00,3125.0,1666378.0,1647277520.0,52704.0,3126.0,3124.0,3266.0,,3015.0,3128.0,2014-07-17
2014-07-17 09:25:00,3124.0,1666160.0,1578899540.0,50546.0,3124.0,3122.0,3266.0,,3015.0,3126.0,2014-07-17
2014-07-17 09:30:00,3127.0,1662274.0,1299079920.0,41546.0,3124.0,3124.0,3266.0,,3015.0,3129.0,2014-07-17
2014-07-17 09:35:00,3131.0,1659938.0,1611772420.0,51522.0,3127.0,3126.0,3266.0,,3015.0,3131.0,2014-07-17
2014-07-17 09:40:00,3132.0,1660228.0,2432585080.0,77690.0,3131.0,3129.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 09:45:00,3131.0,1661220.0,1817018420.0,57996.0,3132.0,3131.0,3266.0,,3015.0,3135.0,2014-07-17
2014-07-17 09:50:00,3132.0,1659988.0,427137540.0,13640.0,3131.0,3131.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 09:55:00,3130.0,1657676.0,524008620.0,16740.0,3132.0,3129.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 10:00:00,3134.0,1658464.0,1114894140.0,35596.0,3129.0,3129.0,3266.0,,3015.0,3134.0,2014-07-17
2014-07-17 10:05:00,3132.0,1664406.0,698423960.0,22288.0,3134.0,3132.0,3266.0,,3015.0,3135.0,2014-07-17
2014-07-17 10:10:00,3131.0,1661576.0,650880380.0,20786.0,3132.0,3130.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 10:15:00,3130.0,1661348.0,366274860.0,11696.0,3132.0,3130.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 10:35:00,3131.0,1660382.0,335062240.0,10702.0,3131.0,3130.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 10:40:00,3132.0,1659108.0,279914400.0,8940.0,3131.0,3130.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 10:45:00,3132.0,1658716.0,31817320.0,1016.0,3131.0,3131.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 10:50:00,3133.0,1655358.0,794901220.0,25386.0,3131.0,3130.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 10:55:00,3131.0,1654000.0,234522640.0,7488.0,3132.0,3131.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 11:00:00,3131.0,1650212.0,326095820.0,10412.0,3132.0,3131.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 11:05:00,3130.0,1649874.0,556715320.0,17782.0,3131.0,3130.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 11:10:00,3130.0,1651252.0,283399140.0,9052.0,3130.0,3130.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 11:15:00,3132.0,1650634.0,1225969820.0,39150.0,3131.0,3129.0,3266.0,,3015.0,3134.0,2014-07-17
2014-07-17 11:20:00,3132.0,1651914.0,310876440.0,9926.0,3132.0,3131.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 11:25:00,3132.0,1654494.0,438439560.0,13998.0,3131.0,3131.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 11:30:00,3133.0,1651598.0,500053920.0,15962.0,3133.0,3132.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 13:35:00,3132.0,1653842.0,435940880.0,13918.0,3133.0,3131.0,3266.0,,3015.0,3134.0,2014-07-17
2014-07-17 13:40:00,3133.0,1654284.0,207294100.0,6618.0,3132.0,3132.0,3266.0,,3015.0,3133.0,2014-07-17
2014-07-17 13:45:00,3137.0,1656094.0,2433743620.0,77604.0,3133.0,3132.0,3266.0,,3015.0,3138.0,2014-07-17
2014-07-17 13:50:00,3138.0,1657438.0,1259750760.0,40146.0,3137.0,3136.0,3266.0,,3015.0,3139.0,2014-07-17
2014-07-17 13:55:00,3137.0,1656412.0,558241200.0,17796.0,3137.0,3136.0,3266.0,,3015.0,3138.0,2014-07-17
2014-07-17 14:00:00,3137.0,1656588.0,422514820.0,13472.0,3137.0,3135.0,3266.0,,3015.0,3138.0,2014-07-17
2014-07-17 14:05:00,3136.0,1649598.0,941692600.0,30028.0,3137.0,3135.0,3266.0,,3015.0,3137.0,2014-07-17
2014-07-17 14:10:00,3135.0,1648516.0,416845200.0,13292.0,3136.0,3135.0,3266.0,,3015.0,3137.0,2014-07-17
2014-07-17 14:15:00,3136.0,1647386.0,392450140.0,12518.0,3136.0,3134.0,3266.0,,3015.0,3136.0,2014-07-17
2014-07-17 14:20:00,3128.0,1636544.0,2524129980.0,80610.0,3136.0,3128.0,3266.0,,3015.0,3136.0,2014-07-17
2014-07-17 14:25:00,3130.0,1632360.0,1377391800.0,44010.0,3128.0,3128.0,3266.0,,3015.0,3132.0,2014-07-17
2014-07-17 14:30:00,3129.0,1623978.0,1201139280.0,38386.0,3130.0,3127.0,3266.0,,3015.0,3131.0,2014-07-17
2014-07-17 14:35:00,3130.0,1622042.0,1292967160.0,41326.0,3129.0,3127.0,3266.0,,3015.0,3131.0,2014-07-17
2014-07-17 14:40:00,3129.0,1622214.0,369499260.0,11808.0,3130.0,3128.0,3266.0,,3015.0,3130.0,2014-07-17
2014-07-17 14:45:00,3127.0,1613116.0,1750620820.0,55968.0,3129.0,3126.0,3266.0,,3015.0,3131.0,2014-07-17
2014-07-17 14:50:00,3128.0,1610306.0,974108400.0,31140.0,3127.0,3126.0,3266.0,,3015.0,3130.0,2014-07-17
2014-07-17 14:55:00,3125.0,1599150.0,2477836580.0,79290.0,3127.0,3123.0,3266.0,,3015.0,3128.0,2014-07-17
2014-07-17 15:00:00,3121.0,1567548.0,4060203980.0,130050.0,3124.0,3120.0,3266.0,,3015.0,3125.0,2014-07-17
2014-07-18 09:05:00,3115.0,1579684.0,4045727620.0,129920.0,3118.0,3111.0,3254.0,,3003.0,3118.0,2014-07-18
2014-07-18 09:10:00,3112.0,1588180.0,1776625540.0,57084.0,3115.0,3111.0,3254.0,,3003.0,3115.0,2014-07-18
2014-07-18 09:15:00,3105.0,1586588.0,5363937460.0,172706.0,3112.0,3102.0,3254.0,,3003.0,3112.0,2014-07-18
2014-07-18 09:20:00,3107.0,1584710.0,2087289980.0,67190.0,3105.0,3103.0,3254.0,,3003.0,3108.0,2014-07-18
2014-07-18 09:25:00,3107.0,1586296.0,1019424100.0,32816.0,3106.0,3105.0,3254.0,,3003.0,3108.0,2014-07-18
2014-07-18 09:30:00,3105.0,1593792.0,1351096680.0,43494.0,3107.0,3105.0,3254.0,,3003.0,3108.0,2014-07-18
2014-07-18 09:35:00,3099.0,1600132.0,4350650480.0,140296.0,3105.0,3096.0,3254.0,,3003.0,3105.0,2014-07-18
2014-07-18 09:40:00,3095.0,1602266.0,2553191360.0,82434.0,3098.0,3094.0,3254.0,,3003.0,3100.0,2014-07-18
2014-07-18 09:45:00,3095.0,1609146.0,2797922920.0,90416.0,3094.0,3092.0,3254.0,,3003.0,3097.0,2014-07-18
2014-07-18 09:50:00,3097.0,1611422.0,1293375980.0,41784.0,3095.0,3094.0,3254.0,,3003.0,3097.0,2014-07-18
2014-07-18 09:55:00,3095.0,1614024.0,960584780.0,31028.0,3097.0,3094.0,3254.0,,3003.0,3098.0,2014-07-18
2014-07-18 10:00:00,3090.0,1616684.0,1890988540.0,61138.0,3095.0,3090.0,3254.0,,3003.0,3096.0,2014-07-18
2014-07-18 10:05:00,3092.0,1622844.0,3445383080.0,111572.0,3090.0,3086.0,3254.0,,3003.0,3092.0,2014-07-18
2014-07-18 10:10:00,3093.0,1618782.0,1189144780.0,38460.0,3091.0,3089.0,3254.0,,3003.0,3094.0,2014-07-18
2014-07-18 10:15:00,3093.0,1617926.0,889048540.0,28752.0,3092.0,3091.0,3254.0,,3003.0,3093.0,2014-07-18
2014-07-18 10:35:00,3094.0,1613664.0,857691580.0,27726.0,3093.0,3091.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 10:40:00,3093.0,1615210.0,262784220.0,8494.0,3093.0,3093.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 10:45:00,3096.0,1611198.0,1491722520.0,48186.0,3093.0,3092.0,3254.0,,3003.0,3098.0,2014-07-18
2014-07-18 10:50:00,3094.0,1608194.0,642723860.0,20766.0,3096.0,3093.0,3254.0,,3003.0,3097.0,2014-07-18
2014-07-18 10:55:00,3095.0,1608564.0,431108020.0,13932.0,3093.0,3093.0,3254.0,,3003.0,3096.0,2014-07-18
2014-07-18 11:00:00,3092.0,1612774.0,1127385400.0,36444.0,3095.0,3092.0,3254.0,,3003.0,3096.0,2014-07-18
2014-07-18 11:05:00,3091.0,1614622.0,500749700.0,16194.0,3092.0,3091.0,3254.0,,3003.0,3094.0,2014-07-18
2014-07-18 11:10:00,3095.0,1611356.0,692331220.0,22384.0,3092.0,3091.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 11:15:00,3093.0,1611318.0,525469220.0,16986.0,3094.0,3092.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 11:20:00,3090.0,1613644.0,859739860.0,27812.0,3093.0,3090.0,3254.0,,3003.0,3094.0,2014-07-18
2014-07-18 11:25:00,3093.0,1613476.0,961938440.0,31102.0,3090.0,3090.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 11:30:00,3093.0,1607194.0,794962320.0,25708.0,3094.0,3090.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 13:35:00,3091.0,1615596.0,1353683100.0,43790.0,3092.0,3089.0,3254.0,,3003.0,3094.0,2014-07-18
2014-07-18 13:40:00,3093.0,1614114.0,1172298480.0,37904.0,3090.0,3090.0,3254.0,,3003.0,3095.0,2014-07-18
2014-07-18 13:45:00,3093.0,1614382.0,266249520.0,8610.0,3093.0,3091.0,3254.0,,3003.0,3093.0,2014-07-18
2014-07-18 13:50:00,3093.0,1613398.0,263569040.0,8522.0,3092.0,3092.0,3254.0,,3003.0,3094.0,2014-07-18
2014-07-18 13:55:00,3090.0,1612864.0,614719800.0,19886.0,3093.0,3090.0,3254.0,,3003.0,3093.0,2014-07-18
2014-07-18 14:00:00,3090.0,1616582.0,1245073120.0,40290.0,3090.0,3089.0,3254.0,,3003.0,3092.0,2014-07-18
2014-07-18 14:05:00,3089.0,1619104.0,1373828280.0,44472.0,3091.0,3088.0,3254.0,,3003.0,3091.0,2014-07-18
2014-07-18 14:10:00,3087.0,1622160.0,2303346600.0,74626.0,3089.0,3084.0,3254.0,,3003.0,3089.0,2014-07-18
2014-07-18 14:15:00,3088.0,1620570.0,904137340.0,29286.0,3087.0,3086.0,3254.0,,3003.0,3088.0,2014-07-18
2014-07-18 14:20:00,3085.0,1623162.0,1237074180.0,40056.0,3087.0,3085.0,3254.0,,3003.0,3090.0,2014-07-18
2014-07-18 14:25:00,3079.0,1628150.0,2957607560.0,95956.0,3085.0,3079.0,3254.0,,3003.0,3086.0,2014-07-18
2014-07-18 14:30:00,3075.0,1625614.0,3228558700.0,104908.0,3079.0,3073.0,3254.0,,3003.0,3082.0,2014-07-18
2014-07-18 14:35:00,3076.0,1622308.0,2139976040.0,69558.0,3074.0,3073.0,3254.0,,3003.0,3079.0,2014-07-18
2014-07-18 14:40:00,3073.0,1621032.0,2202789260.0,71660.0,3076.0,3071.0,3254.0,,3003.0,3077.0,2014-07-18
2014-07-18 14:45:00,3067.0,1621214.0,4039325940.0,131632.0,3072.0,3066.0,3254.0,,3003.0,3072.0,2014-07-18
2014-07-18 14:50:00,3067.0,1618982.0,3315567520.0,108156.0,3068.0,3062.0,3254.0,,3003.0,3069.0,2014-07-18
2014-07-18 14:55:00,3063.0,1608520.0,2991553960.0,97608.0,3067.0,3062.0,3254.0,,3003.0,3068.0,2014-07-18
2014-07-18 15:00:00,3051.0,1560876.0,9016282080.0,294972.0,3063.0,3048.0,3254.0,,3003.0,3064.0,2014-07-18
2014-07-21 09:05:00,3053.0,1559278.0,5354528500.0,175298.0,3064.0,3048.0,3209.0,,2962.0,3064.0,2014-07-21
2014-07-21 09:10:00,3044.0,1565124.0,3448607240.0,113192.0,3052.0,3043.0,3209.0,,2962.0,3053.0,2014-07-21
2014-07-21 09:15:00,3058.0,1559868.0,5499323260.0,180056.0,3044.0,3043.0,3209.0,,2962.0,3062.0,2014-07-21
2014-07-21 09:20:00,3059.0,1554030.0,2351352880.0,76866.0,3057.0,3057.0,3209.0,,2962.0,3061.0,2014-07-21
2014-07-21 09:25:00,3057.0,1560288.0,1351245720.0,44202.0,3059.0,3055.0,3209.0,,2962.0,3060.0,2014-07-21
2014-07-21 09:30:00,3056.0,1560218.0,471935520.0,15438.0,3056.0,3056.0,3209.0,,2962.0,3058.0,2014-07-21
2014-07-21 09:35:00,3060.0,1570344.0,2758423820.0,90122.0,3057.0,3055.0,3209.0,,2962.0,3064.0,2014-07-21
2014-07-21 09:40:00,3059.0,1574038.0,1086665040.0,35520.0,3061.0,3057.0,3209.0,,2962.0,3061.0,2014-07-21
2014-07-21 09:45:00,3060.0,1581338.0,1103416200.0,36074.0,3059.0,3056.0,3209.0,,2962.0,3061.0,2014-07-21
2014-07-21 09:50:00,3058.0,1582332.0,537908840.0,17582.0,3061.0,3058.0,3209.0,,2962.0,3061.0,2014-07-21
2014-07-21 09:55:00,3055.0,1589282.0,1299892600.0,42544.0,3059.0,3054.0,3209.0,,2962.0,3059.0,2014-07-21
2014-07-21 10:00:00,3052.0,1592026.0,1485376660.0,48664.0,3055.0,3050.0,3209.0,,2962.0,3055.0,2014-07-21
2014-07-21 10:05:00,3054.0,1591358.0,567081120.0,18572.0,3053.0,3052.0,3209.0,,2962.0,3055.0,2014-07-21
2014-07-21 10:10:00,3052.0,1593272.0,461977200.0,15136.0,3054.0,3051.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 10:15:00,3052.0,1594180.0,612905060.0,20086.0,3053.0,3050.0,3209.0,,2962.0,3053.0,2014-07-21
2014-07-21 10:35:00,3047.0,1598872.0,1601737460.0,52528.0,3052.0,3047.0,3209.0,,2962.0,3052.0,2014-07-21
2014-07-21 10:40:00,3050.0,1597624.0,1099435940.0,36076.0,3048.0,3046.0,3209.0,,2962.0,3050.0,2014-07-21
2014-07-21 10:45:00,3051.0,1598778.0,659180440.0,21614.0,3050.0,3048.0,3209.0,,2962.0,3051.0,2014-07-21
2014-07-21 10:50:00,3049.0,1600170.0,656587680.0,21532.0,3051.0,3048.0,3209.0,,2962.0,3051.0,2014-07-21
2014-07-21 10:55:00,3050.0,1600936.0,466229340.0,15294.0,3049.0,3047.0,3209.0,,2962.0,3050.0,2014-07-21
2014-07-21 11:00:00,3048.0,1602514.0,343926000.0,11280.0,3050.0,3048.0,3209.0,,2962.0,3050.0,2014-07-21
2014-07-21 11:05:00,3051.0,1607410.0,832884020.0,27326.0,3047.0,3046.0,3209.0,,2962.0,3051.0,2014-07-21
2014-07-21 11:10:00,3054.0,1598720.0,1726615920.0,56540.0,3051.0,3050.0,3209.0,,2962.0,3056.0,2014-07-21
2014-07-21 11:15:00,3053.0,1600360.0,588729180.0,19284.0,3054.0,3052.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 11:20:00,3052.0,1602520.0,346219660.0,11344.0,3054.0,3051.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 11:25:00,3051.0,1602360.0,268002700.0,8782.0,3052.0,3051.0,3209.0,,2962.0,3053.0,2014-07-21
2014-07-21 11:30:00,3054.0,1597210.0,890689420.0,29164.0,3051.0,3051.0,3209.0,,2962.0,3055.0,2014-07-21
2014-07-21 13:35:00,3055.0,1594516.0,901466380.0,29516.0,3054.0,3051.0,3209.0,,2962.0,3057.0,2014-07-21
2014-07-21 13:40:00,3055.0,1594110.0,263247040.0,8618.0,3055.0,3053.0,3209.0,,2962.0,3056.0,2014-07-21
2014-07-21 13:45:00,3054.0,1593762.0,638740800.0,20922.0,3055.0,3051.0,3209.0,,2962.0,3055.0,2014-07-21
2014-07-21 13:50:00,3055.0,1595562.0,529261040.0,17326.0,3054.0,3053.0,3209.0,,2962.0,3056.0,2014-07-21
2014-07-21 13:55:00,3054.0,1593440.0,222809800.0,7296.0,3055.0,3053.0,3209.0,,2962.0,3055.0,2014-07-21
2014-07-21 14:00:00,3052.0,1595488.0,670685480.0,21974.0,3054.0,3051.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 14:05:00,3053.0,1595610.0,444534280.0,14562.0,3052.0,3051.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 14:10:00,3055.0,1598412.0,448648320.0,14688.0,3053.0,3052.0,3209.0,,2962.0,3056.0,2014-07-21
2014-07-21 14:15:00,3054.0,1596328.0,1155311680.0,37814.0,3055.0,3053.0,3209.0,,2962.0,3057.0,2014-07-21
2014-07-21 14:20:00,3051.0,1604036.0,1718777520.0,56338.0,3054.0,3049.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 14:25:00,3053.0,1604124.0,538297340.0,17634.0,3051.0,3051.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 14:30:00,3053.0,1604492.0,175353280.0,5744.0,3052.0,3052.0,3209.0,,2962.0,3054.0,2014-07-21
2014-07-21 14:35:00,3052.0,1601744.0,815015480.0,26690.0,3053.0,3052.0,3209.0,,2962.0,3056.0,2014-07-21
2014-07-21 14:40:00,3049.0,1606484.0,1425129120.0,46724.0,3052.0,3049.0,3209.0,,2962.0,3053.0,2014-07-21
2014-07-21 14:45:00,3049.0,1601454.0,898861040.0,29476.0,3048.0,3048.0,3209.0,,2962.0,3051.0,2014-07-21
2014-07-21 14:50:00,3049.0,1596914.0,1197631460.0,39282.0,3049.0,3047.0,3209.0,,2962.0,3051.0,2014-07-21
2014-07-21 14:55:00,3048.0,1592584.0,1281695360.0,42028.0,3048.0,3047.0,3209.0,,2962.0,3052.0,2014-07-21
2014-07-21 15:00:00,3042.0,1572372.0,4203716640.0,138084.0,3049.0,3041.0,3209.0,,2962.0,3049.0,2014-07-21
2014-07-22 09:05:00,3047.0,1597154.0,3047664580.0,100158.0,3039.0,3039.0,3174.0,,2929.0,3048.0,2014-07-22
2014-07-22 09:10:00,3043.0,1601048.0,1797141540.0,59038.0,3046.0,3041.0,3174.0,,2929.0,3047.0,2014-07-22
2014-07-22 09:15:00,3047.0,1613436.0,2051998960.0,67356.0,3044.0,3043.0,3174.0,,2929.0,3049.0,2014-07-22
2014-07-22 09:20:00,3046.0,1616710.0,1332209120.0,43754.0,3047.0,3043.0,3174.0,,2929.0,3047.0,2014-07-22
2014-07-22 09:25:00,3045.0,1616734.0,768582620.0,25228.0,3047.0,3045.0,3174.0,,2929.0,3048.0,2014-07-22
2014-07-22 09:30:00,3045.0,1619844.0,979824080.0,32178.0,3046.0,3043.0,3174.0,,2929.0,3047.0,2014-07-22
2014-07-22 09:35:00,3049.0,1626810.0,1182114880.0,38796.0,3045.0,3044.0,3174.0,,2929.0,3049.0,2014-07-22
2014-07-22 09:40:00,3050.0,1626014.0,1911334260.0,62662.0,3049.0,3048.0,3174.0,,2929.0,3052.0,2014-07-22
2014-07-22 09:45:00,3048.0,1630120.0,932455820.0,30576.0,3050.0,3048.0,3174.0,,2929.0,3052.0,2014-07-22
2014-07-22 09:50:00,3049.0,1631726.0,701129980.0,23004.0,3048.0,3047.0,3174.0,,2929.0,3049.0,2014-07-22
2014-07-22 09:55:00,3049.0,1630562.0,317994840.0,10430.0,3048.0,3048.0,3174.0,,2929.0,3050.0,2014-07-22
2014-07-22 10:00:00,3053.0,1635370.0,1491471280.0,48882.0,3049.0,3048.0,3174.0,,2929.0,3053.0,2014-07-22
2014-07-22 10:05:00,3052.0,1632426.0,2526203000.0,82732.0,3053.0,3051.0,3174.0,,2929.0,3056.0,2014-07-22
2014-07-22 10:10:00,3050.0,1634096.0,1114425100.0,36524.0,3051.0,3049.0,3174.0,,2929.0,3053.0,2014-07-22
2014-07-22 10:15:00,3050.0,1634798.0,498418340.0,16336.0,3051.0,3050.0,3174.0,,2929.0,3052.0,2014-07-22
2014-07-22 10:35:00,3048.0,1640662.0,1226594340.0,40234.0,3051.0,3047.0,3174.0,,2929.0,3051.0,2014-07-22
2014-07-22 10:40:00,3047.0,1640298.0,976464660.0,32044.0,3048.0,3046.0,3174.0,,2929.0,3049.0,2014-07-22
2014-07-22 10:45:00,3046.0,1641162.0,771056580.0,25312.0,3047.0,3045.0,3174.0,,2929.0,3048.0,2014-07-22
2014-07-22 10:50:00,3047.0,1641124.0,374917740.0,12306.0,3046.0,3045.0,3174.0,,2929.0,3048.0,2014-07-22
2014-07-22 10:55:00,3049.0,1642846.0,919807240.0,30170.0,3048.0,3047.0,3174.0,,2929.0,3050.0,2014-07-22
2014-07-22 11:00:00,3050.0,1640772.0,374498520.0,12282.0,3049.0,3048.0,3174.0,,2929.0,3050.0,2014-07-22
2014-07-22 11:05:00,3051.0,1642924.0,555550280.0,18212.0,3050.0,3049.0,3174.0,,2929.0,3051.0,2014-07-22
2014-07-22 11:10:00,3052.0,1642120.0,487580700.0,15982.0,3050.0,3050.0,3174.0,,2929.0,3052.0,2014-07-22
2014-07-22 11:15:00,3054.0,1641322.0,2276712020.0,74570.0,3052.0,3051.0,3174.0,,2929.0,3055.0,2014-07-22
2014-07-22 11:20:00,3051.0,1639432.0,684191580.0,22414.0,3053.0,3051.0,3174.0,,2929.0,3054.0,2014-07-22
2014-07-22 11:25:00,3053.0,1638292.0,424620980.0,13912.0,3052.0,3051.0,3174.0,,2929.0,3053.0,2014-07-22
2014-07-22 11:30:00,3055.0,1638136.0,1512145280.0,49512.0,3052.0,3052.0,3174.0,,2929.0,3056.0,2014-07-22
2014-07-22 13:35:00,3059.0,1636886.0,4010183020.0,131118.0,3055.0,3055.0,3174.0,,2929.0,3061.0,2014-07-22
2014-07-22 13:40:00,3059.0,1641028.0,2439750120.0,79750.0,3058.0,3057.0,3174.0,,2929.0,3062.0,2014-07-22
2014-07-22 13:45:00,3056.0,1640726.0,1172774020.0,38372.0,3059.0,3055.0,3174.0,,2929.0,3059.0,2014-07-22
2014-07-22 13:50:00,3056.0,1641820.0,526955160.0,17244.0,3056.0,3055.0,3174.0,,2929.0,3057.0,2014-07-22
2014-07-22 13:55:00,3056.0,1642652.0,475572560.0,15560.0,3056.0,3055.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:00:00,3058.0,1643824.0,655115680.0,21430.0,3056.0,3056.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:05:00,3056.0,1646294.0,903903580.0,29574.0,3058.0,3055.0,3174.0,,2929.0,3059.0,2014-07-22
2014-07-22 14:10:00,3057.0,1645658.0,215153360.0,7038.0,3057.0,3056.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:15:00,3056.0,1645154.0,202614480.0,6628.0,3057.0,3056.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:20:00,3056.0,1643866.0,361836880.0,11840.0,3057.0,3055.0,3174.0,,2929.0,3057.0,2014-07-22
2014-07-22 14:25:00,3058.0,1644158.0,389312840.0,12736.0,3057.0,3056.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:30:00,3056.0,1644650.0,182926760.0,5984.0,3057.0,3056.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:35:00,3053.0,1640648.0,1459329740.0,47774.0,3057.0,3053.0,3174.0,,2929.0,3058.0,2014-07-22
2014-07-22 14:40:00,3052.0,1635956.0,1305010980.0,42758.0,3053.0,3051.0,3174.0,,2929.0,3054.0,2014-07-22
2014-07-22 14:45:00,3051.0,1640750.0,1354213680.0,44402.0,3052.0,3048.0,3174.0,,2929.0,3052.0,2014-07-22
2014-07-22 14:50:00,3047.0,1640940.0,1933995560.0,63456.0,3051.0,3046.0,3174.0,,2929.0,3051.0,2014-07-22
2014-07-22 14:55:00,3047.0,1635344.0,2551004160.0,83728.0,3047.0,3044.0,3174.0,,2929.0,3050.0,2014-07-22
2014-07-22 15:00:00,3045.0,1622970.0,3242508060.0,106506.0,3047.0,3042.0,3174.0,,2929.0,3047.0,2014-07-22
2014-07-23 09:05:00,3045.0,1626226.0,3120586060.0,102540.0,3043.0,3040.0,3172.0,,2928.0,3046.0,2014-07-23
2014-07-23 09:10:00,3044.0,1635836.0,1773846280.0,58246.0,3045.0,3043.0,3172.0,,2928.0,3047.0,2014-07-23
2014-07-23 09:15:00,3046.0,1640538.0,1339199260.0,43978.0,3045.0,3043.0,3172.0,,2928.0,3048.0,2014-07-23
2014-07-23 09:20:00,3042.0,1644358.0,1820435180.0,59814.0,3045.0,3041.0,3172.0,,2928.0,3047.0,2014-07-23
2014-07-23 09:25:00,3036.0,1655734.0,3558484380.0,117106.0,3042.0,3035.0,3172.0,,2928.0,3043.0,2014-07-23
2014-07-23 09:30:00,3035.0,1671354.0,3547946660.0,116940.0,3037.0,3031.0,3172.0,,2928.0,3037.0,2014-07-23
2014-07-23 09:35:00,3040.0,1668162.0,2522145840.0,83004.0,3035.0,3033.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 09:40:00,3039.0,1667556.0,1343859220.0,44198.0,3040.0,3039.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 09:45:00,3041.0,1666114.0,930249080.0,30584.0,3039.0,3039.0,3172.0,,2928.0,3043.0,2014-07-23
2014-07-23 09:50:00,3044.0,1662572.0,1761039100.0,57854.0,3041.0,3041.0,3172.0,,2928.0,3046.0,2014-07-23
2014-07-23 09:55:00,3042.0,1662714.0,702087180.0,23074.0,3044.0,3041.0,3172.0,,2928.0,3045.0,2014-07-23
2014-07-23 10:00:00,3041.0,1661346.0,457146920.0,15032.0,3042.0,3040.0,3172.0,,2928.0,3043.0,2014-07-23
2014-07-23 10:05:00,3039.0,1664012.0,954673600.0,31410.0,3041.0,3038.0,3172.0,,2928.0,3041.0,2014-07-23
2014-07-23 10:10:00,3042.0,1665688.0,819529420.0,26960.0,3040.0,3038.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 10:15:00,3042.0,1667020.0,957912600.0,31484.0,3042.0,3041.0,3172.0,,2928.0,3044.0,2014-07-23
2014-07-23 10:35:00,3039.0,1665404.0,648577240.0,21332.0,3041.0,3039.0,3172.0,,2928.0,3043.0,2014-07-23
2014-07-23 10:40:00,3038.0,1664998.0,930127080.0,30614.0,3039.0,3037.0,3172.0,,2928.0,3039.0,2014-07-23
2014-07-23 10:45:00,3042.0,1666172.0,867595420.0,28532.0,3038.0,3038.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 10:50:00,3039.0,1666802.0,434259620.0,14286.0,3041.0,3038.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 10:55:00,3039.0,1668350.0,475887160.0,15662.0,3039.0,3037.0,3172.0,,2928.0,3040.0,2014-07-23
2014-07-23 11:00:00,3038.0,1668356.0,270751800.0,8908.0,3039.0,3038.0,3172.0,,2928.0,3041.0,2014-07-23
2014-07-23 11:05:00,3037.0,1669868.0,1078048860.0,35488.0,3039.0,3036.0,3172.0,,2928.0,3040.0,2014-07-23
2014-07-23 11:10:00,3035.0,1671528.0,1235322280.0,40694.0,3037.0,3034.0,3172.0,,2928.0,3038.0,2014-07-23
2014-07-23 11:15:00,3034.0,1673016.0,616038920.0,20294.0,3036.0,3034.0,3172.0,,2928.0,3037.0,2014-07-23
2014-07-23 11:20:00,3036.0,1675164.0,1006506800.0,33176.0,3034.0,3033.0,3172.0,,2928.0,3036.0,2014-07-23
2014-07-23 11:25:00,3038.0,1671926.0,1538669460.0,50646.0,3035.0,3035.0,3172.0,,2928.0,3040.0,2014-07-23
2014-07-23 11:30:00,3038.0,1671430.0,538331360.0,17720.0,3038.0,3037.0,3172.0,,2928.0,3039.0,2014-07-23
2014-07-23 13:35:00,3033.0,1671210.0,1267736880.0,41770.0,3038.0,3033.0,3172.0,,2928.0,3038.0,2014-07-23
2014-07-23 13:40:00,3035.0,1669098.0,1155515320.0,38088.0,3034.0,3032.0,3172.0,,2928.0,3036.0,2014-07-23
2014-07-23 13:45:00,3039.0,1666674.0,1046219140.0,34452.0,3034.0,3034.0,3172.0,,2928.0,3039.0,2014-07-23
2014-07-23 13:50:00,3039.0,1666972.0,2024664520.0,66610.0,3039.0,3037.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 13:55:00,3040.0,1668670.0,939119220.0,30896.0,3040.0,3038.0,3172.0,,2928.0,3041.0,2014-07-23
2014-07-23 14:00:00,3039.0,1666094.0,621824260.0,20460.0,3040.0,3038.0,3172.0,,2928.0,3041.0,2014-07-23
2014-07-23 14:05:00,3040.0,1668970.0,921869880.0,30322.0,3038.0,3038.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 14:10:00,3038.0,1669758.0,1109827740.0,36506.0,3040.0,3038.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 14:15:00,3037.0,1661450.0,1091106380.0,35928.0,3038.0,3035.0,3172.0,,2928.0,3039.0,2014-07-23
2014-07-23 14:20:00,3041.0,1659858.0,1370437660.0,45080.0,3038.0,3037.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 14:25:00,3039.0,1658374.0,723861980.0,23820.0,3041.0,3037.0,3172.0,,2928.0,3042.0,2014-07-23
2014-07-23 14:30:00,3038.0,1660406.0,305373460.0,10052.0,3038.0,3037.0,3172.0,,2928.0,3039.0,2014-07-23
2014-07-23 14:35:00,3036.0,1659402.0,817878120.0,26932.0,3037.0,3036.0,3172.0,,2928.0,3038.0,2014-07-23
2014-07-23 14:40:00,3036.0,1649500.0,1223400760.0,40310.0,3037.0,3034.0,3172.0,,2928.0,3037.0,2014-07-23
2014-07-23 14:45:00,3033.0,1644468.0,987770040.0,32554.0,3036.0,3032.0,3172.0,,2928.0,3036.0,2014-07-23
2014-07-23 14:50:00,3034.0,1641480.0,1166698860.0,38472.0,3032.0,3031.0,3172.0,,2928.0,3035.0,2014-07-23
2014-07-23 14:55:00,3034.0,1637756.0,1004853500.0,33118.0,3034.0,3032.0,3172.0,,2928.0,3036.0,2014-07-23
2014-07-23 15:00:00,3036.0,1612398.0,2386414440.0,78582.0,3034.0,3033.0,3172.0,,2928.0,3039.0,2014-07-23
2014-07-24 09:05:00,3037.0,1628482.0,2655461800.0,87526.0,3031.0,3031.0,3159.0,,2916.0,3037.0,2014-07-24
2014-07-24 09:10:00,3037.0,1636062.0,2440814200.0,80344.0,3037.0,3036.0,3159.0,,2916.0,3040.0,2014-07-24
2014-07-24 09:15:00,3036.0,1638320.0,1188293680.0,39148.0,3037.0,3034.0,3159.0,,2916.0,3037.0,2014-07-24
2014-07-24 09:20:00,3035.0,1642406.0,1353667220.0,44594.0,3037.0,3033.0,3159.0,,2916.0,3038.0,2014-07-24
2014-07-24 09:25:00,3036.0,1640428.0,890968360.0,29356.0,3034.0,3033.0,3159.0,,2916.0,3036.0,2014-07-24
2014-07-24 09:30:00,3037.0,1635656.0,820857480.0,27026.0,3037.0,3036.0,3159.0,,2916.0,3038.0,2014-07-24
2014-07-24 09:35:00,3039.0,1640948.0,941226320.0,30982.0,3038.0,3035.0,3159.0,,2916.0,3040.0,2014-07-24
2014-07-24 09:40:00,3038.0,1641488.0,785983440.0,25868.0,3040.0,3037.0,3159.0,,2916.0,3040.0,2014-07-24
2014-07-24 09:45:00,3049.0,1646868.0,4637285400.0,152310.0,3037.0,3037.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 09:50:00,3048.0,1647658.0,2969303140.0,97398.0,3050.0,3046.0,3159.0,,2916.0,3052.0,2014-07-24
2014-07-24 09:55:00,3047.0,1647876.0,1417616780.0,46510.0,3049.0,3046.0,3159.0,,2916.0,3050.0,2014-07-24
2014-07-24 10:00:00,3048.0,1646522.0,719263380.0,23608.0,3047.0,3046.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 10:05:00,3047.0,1646600.0,503891480.0,16534.0,3048.0,3046.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 10:10:00,3048.0,1644118.0,632321740.0,20748.0,3047.0,3046.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 10:15:00,3050.0,1651308.0,1457119240.0,47786.0,3048.0,3048.0,3159.0,,2916.0,3051.0,2014-07-24
2014-07-24 10:35:00,3045.0,1642328.0,2141027800.0,70288.0,3048.0,3044.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 10:40:00,3044.0,1637236.0,946928220.0,31110.0,3045.0,3042.0,3159.0,,2916.0,3046.0,2014-07-24
2014-07-24 10:45:00,3044.0,1638892.0,550616300.0,18094.0,3043.0,3042.0,3159.0,,2916.0,3044.0,2014-07-24
2014-07-24 10:50:00,3044.0,1640186.0,599719080.0,19704.0,3043.0,3042.0,3159.0,,2916.0,3045.0,2014-07-24
2014-07-24 10:55:00,3043.0,1643860.0,462697900.0,15202.0,3044.0,3042.0,3159.0,,2916.0,3045.0,2014-07-24
2014-07-24 11:00:00,3045.0,1643648.0,528629020.0,17366.0,3042.0,3042.0,3159.0,,2916.0,3045.0,2014-07-24
2014-07-24 11:05:00,3044.0,1641706.0,584640560.0,19202.0,3045.0,3043.0,3159.0,,2916.0,3046.0,2014-07-24
2014-07-24 11:10:00,3046.0,1660828.0,1727157980.0,56686.0,3045.0,3044.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 11:15:00,3048.0,1669192.0,1322296600.0,43400.0,3045.0,3045.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 11:20:00,3048.0,1679400.0,1135774060.0,37270.0,3048.0,3046.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 11:25:00,3050.0,1684582.0,861472340.0,28262.0,3047.0,3047.0,3159.0,,2916.0,3050.0,2014-07-24
2014-07-24 11:30:00,3045.0,1680446.0,2010068400.0,65968.0,3050.0,3044.0,3159.0,,2916.0,3050.0,2014-07-24
2014-07-24 13:35:00,3048.0,1681154.0,1603483900.0,52618.0,3047.0,3046.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 13:40:00,3046.0,1685970.0,692565120.0,22730.0,3048.0,3046.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 13:45:00,3047.0,1685258.0,264538100.0,8682.0,3047.0,3046.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 13:50:00,3049.0,1684942.0,655408400.0,21504.0,3047.0,3047.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 13:55:00,3052.0,1696746.0,3646430120.0,119464.0,3049.0,3048.0,3159.0,,2916.0,3055.0,2014-07-24
2014-07-24 14:00:00,3053.0,1694916.0,1305514820.0,42778.0,3051.0,3050.0,3159.0,,2916.0,3053.0,2014-07-24
2014-07-24 14:05:00,3051.0,1689864.0,1308694380.0,42886.0,3053.0,3050.0,3159.0,,2916.0,3054.0,2014-07-24
2014-07-24 14:10:00,3047.0,1693978.0,1349458320.0,44260.0,3050.0,3047.0,3159.0,,2916.0,3051.0,2014-07-24
2014-07-24 14:15:00,3046.0,1691240.0,1131954340.0,37156.0,3047.0,3045.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 14:20:00,3048.0,1692252.0,312175360.0,10244.0,3046.0,3046.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 14:25:00,3047.0,1690492.0,457129260.0,15000.0,3048.0,3046.0,3159.0,,2916.0,3049.0,2014-07-24
2014-07-24 14:30:00,3046.0,1690608.0,250951760.0,8236.0,3047.0,3046.0,3159.0,,2916.0,3048.0,2014-07-24
2014-07-24 14:35:00,3043.0,1682298.0,1520413560.0,49942.0,3047.0,3043.0,3159.0,,2916.0,3047.0,2014-07-24
2014-07-24 14:40:00,3040.0,1686754.0,3126797040.0,102830.0,3043.0,3039.0,3159.0,,2916.0,3043.0,2014-07-24
2014-07-24 14:45:00,3036.0,1685300.0,3102539580.0,102106.0,3040.0,3036.0,3159.0,,2916.0,3042.0,2014-07-24
2014-07-24 14:50:00,3030.0,1696392.0,5717528720.0,188564.0,3035.0,3028.0,3159.0,,2916.0,3037.0,2014-07-24
2014-07-24 14:55:00,3031.0,1698142.0,2224152540.0,73400.0,3030.0,3028.0,3159.0,,2916.0,3032.0,2014-07-24
2014-07-24 15:00:00,3034.0,1667220.0,3142079640.0,103556.0,3032.0,3031.0,3159.0,,2916.0,3036.0,2014-07-24
2014-07-25 09:05:00,3037.0,1690194.0,3301539800.0,108644.0,3039.0,3036.0,3163.0,,2920.0,3041.0,2014-07-25
2014-07-25 09:10:00,3040.0,1690218.0,1398896000.0,46024.0,3037.0,3037.0,3163.0,,2920.0,3041.0,2014-07-25
2014-07-25 09:15:00,3045.0,1692224.0,2655591960.0,87252.0,3040.0,3040.0,3163.0,,2920.0,3045.0,2014-07-25
2014-07-25 09:20:00,3048.0,1701598.0,2349750700.0,77124.0,3045.0,3044.0,3163.0,,2920.0,3049.0,2014-07-25
2014-07-25 09:25:00,3051.0,1696924.0,3278878840.0,107516.0,3049.0,3047.0,3163.0,,2920.0,3052.0,2014-07-25
2014-07-25 09:30:00,3049.0,1696290.0,1793619200.0,58818.0,3051.0,3048.0,3163.0,,2920.0,3051.0,2014-07-25
2014-07-25 09:35:00,3048.0,1695516.0,995658160.0,32666.0,3049.0,3047.0,3163.0,,2920.0,3050.0,2014-07-25
2014-07-25 09:40:00,3047.0,1696036.0,478603840.0,15702.0,3048.0,3047.0,3163.0,,2920.0,3049.0,2014-07-25
2014-07-25 09:45:00,3047.0,1693510.0,863922240.0,28354.0,3048.0,3046.0,3163.0,,2920.0,3048.0,2014-07-25
2014-07-25 09:50:00,3046.0,1694514.0,337818060.0,11088.0,3048.0,3046.0,3163.0,,2920.0,3048.0,2014-07-25
2014-07-25 09:55:00,3045.0,1691908.0,1312130940.0,43092.0,3046.0,3043.0,3163.0,,2920.0,3047.0,2014-07-25
2014-07-25 10:00:00,3047.0,1693264.0,517805280.0,17002.0,3045.0,3044.0,3163.0,,2920.0,3047.0,2014-07-25
2014-07-25 10:05:00,3045.0,1695318.0,469632720.0,15418.0,3046.0,3045.0,3163.0,,2920.0,3047.0,2014-07-25
2014-07-25 10:10:00,3047.0,1699242.0,393866980.0,12928.0,3046.0,3045.0,3163.0,,2920.0,3048.0,2014-07-25
2014-07-25 10:15:00,3048.0,1697616.0,863158940.0,28320.0,3047.0,3046.0,3163.0,,2920.0,3049.0,2014-07-25
2014-07-25 10:35:00,3045.0,1700894.0,904629020.0,29698.0,3048.0,3045.0,3163.0,,2920.0,3048.0,2014-07-25
2014-07-25 10:40:00,3045.0,1706560.0,1473160080.0,48392.0,3045.0,3043.0,3163.0,,2920.0,3046.0,2014-07-25
2014-07-25 10:45:00,3040.0,1708646.0,1260635040.0,41432.0,3045.0,3040.0,3163.0,,2920.0,3046.0,2014-07-25
2014-07-25 10:50:00,3042.0,1708748.0,1460473460.0,48038.0,3040.0,3039.0,3163.0,,2920.0,3042.0,2014-07-25
2014-07-25 10:55:00,3042.0,1713048.0,658174300.0,21640.0,3042.0,3040.0,3163.0,,2920.0,3043.0,2014-07-25
2014-07-25 11:00:00,3045.0,1712678.0,681841760.0,22406.0,3042.0,3042.0,3163.0,,2920.0,3045.0,2014-07-25
2014-07-25 11:05:00,3043.0,1715088.0,1008027180.0,33126.0,3044.0,3041.0,3163.0,,2920.0,3045.0,2014-07-25
2014-07-25 11:10:00,3040.0,1717342.0,538616920.0,17708.0,3043.0,3040.0,3163.0,,2920.0,3044.0,2014-07-25
2014-07-25 11:15:00,3039.0,1719344.0,730581200.0,24028.0,3040.0,3039.0,3163.0,,2920.0,3042.0,2014-07-25
2014-07-25 11:20:00,3038.0,1723028.0,1340640000.0,44126.0,3039.0,3037.0,3163.0,,2920.0,3040.0,2014-07-25
2014-07-25 11:25:00,3040.0,1724820.0,284605180.0,9364.0,3038.0,3038.0,3163.0,,2920.0,3040.0,2014-07-25
2014-07-25 11:30:00,3038.0,1724572.0,598479240.0,19696.0,3040.0,3038.0,3163.0,,2920.0,3040.0,2014-07-25
2014-07-25 13:35:00,3040.0,1727484.0,694939160.0,22868.0,3038.0,3038.0,3163.0,,2920.0,3040.0,2014-07-25
2014-07-25 13:40:00,3038.0,1727966.0,660183240.0,21730.0,3040.0,3037.0,3163.0,,2920.0,3040.0,2014-07-25
2014-07-25 13:45:00,3035.0,1737706.0,2230216620.0,73462.0,3038.0,3034.0,3163.0,,2920.0,3039.0,2014-07-25
2014-07-25 13:50:00,3036.0,1740870.0,851876900.0,28070.0,3034.0,3034.0,3163.0,,2920.0,3036.0,2014-07-25
2014-07-25 13:55:00,3037.0,1740526.0,666856320.0,21962.0,3035.0,3035.0,3163.0,,2920.0,3038.0,2014-07-25
2014-07-25 14:00:00,3038.0,1740696.0,538051520.0,17714.0,3038.0,3036.0,3163.0,,2920.0,3039.0,2014-07-25
2014-07-25 14:05:00,3037.0,1741006.0,444374740.0,14630.0,3039.0,3036.0,3163.0,,2920.0,3039.0,2014-07-25
2014-07-25 14:10:00,3036.0,1737034.0,723335800.0,23826.0,3036.0,3035.0,3163.0,,2920.0,3037.0,2014-07-25
2014-07-25 14:15:00,3035.0,1735954.0,612950280.0,20194.0,3035.0,3034.0,3163.0,,2920.0,3036.0,2014-07-25
2014-07-25 14:20:00,3036.0,1734350.0,543887780.0,17914.0,3035.0,3035.0,3163.0,,2920.0,3037.0,2014-07-25
2014-07-25 14:25:00,3036.0,1731218.0,231630920.0,7628.0,3036.0,3036.0,3163.0,,2920.0,3037.0,2014-07-25
2014-07-25 14:30:00,3036.0,1723078.0,1593292080.0,52476.0,3037.0,3034.0,3163.0,,2920.0,3038.0,2014-07-25
2014-07-25 14:35:00,3037.0,1723654.0,1559551440.0,51386.0,3035.0,3032.0,3163.0,,2920.0,3038.0,2014-07-25
2014-07-25 14:40:00,3038.0,1720750.0,1169063020.0,38486.0,3036.0,3036.0,3163.0,,2920.0,3039.0,2014-07-25
2014-07-25 14:45:00,3042.0,1712730.0,1798564160.0,59180.0,3038.0,3037.0,3163.0,,2920.0,3042.0,2014-07-25
2014-07-25 14:50:00,3046.0,1706278.0,3693762760.0,121312.0,3042.0,3040.0,3163.0,,2920.0,3048.0,2014-07-25
2014-07-25 14:55:00,3043.0,1696488.0,1878878440.0,61728.0,3046.0,3041.0,3163.0,,2920.0,3047.0,2014-07-25
2014-07-25 15:00:00,3048.0,1668390.0,2436997960.0,80070.0,3043.0,3041.0,3163.0,,2920.0,3048.0,2014-07-25
2014-07-28 09:05:00,3062.0,1655174.0,8187202500.0,267644.0,3045.0,3045.0,3163.0,,2920.0,3067.0,2014-07-28
2014-07-28 09:10:00,3058.0,1665320.0,2968062280.0,97020.0,3061.0,3057.0,3163.0,,2920.0,3063.0,2014-07-28
2014-07-28 09:15:00,3056.0,1673030.0,2555096180.0,83588.0,3058.0,3055.0,3163.0,,2920.0,3058.0,2014-07-28
2014-07-28 09:20:00,3056.0,1675000.0,1984026980.0,64900.0,3056.0,3055.0,3163.0,,2920.0,3059.0,2014-07-28
2014-07-28 09:25:00,3055.0,1676882.0,1353719680.0,44302.0,3056.0,3054.0,3163.0,,2920.0,3057.0,2014-07-28
2014-07-28 09:30:00,3056.0,1681312.0,1800695560.0,58934.0,3056.0,3054.0,3163.0,,2920.0,3057.0,2014-07-28
2014-07-28 09:35:00,3056.0,1683764.0,797981560.0,26112.0,3056.0,3054.0,3163.0,,2920.0,3057.0,2014-07-28
2014-07-28 09:40:00,3056.0,1685084.0,767973800.0,25124.0,3057.0,3055.0,3163.0,,2920.0,3058.0,2014-07-28
2014-07-28 09:45:00,3059.0,1683994.0,860540460.0,28146.0,3056.0,3056.0,3163.0,,2920.0,3059.0,2014-07-28
2014-07-28 09:50:00,3053.0,1691374.0,2661467820.0,87092.0,3059.0,3052.0,3163.0,,2920.0,3060.0,2014-07-28
2014-07-28 09:55:00,3055.0,1690906.0,638376160.0,20902.0,3053.0,3053.0,3163.0,,2920.0,3055.0,2014-07-28
2014-07-28 10:00:00,3055.0,1690302.0,550809500.0,18032.0,3055.0,3053.0,3163.0,,2920.0,3056.0,2014-07-28
2014-07-28 10:05:00,3056.0,1690516.0,795278980.0,26022.0,3055.0,3055.0,3163.0,,2920.0,3058.0,2014-07-28
2014-07-28 10:10:00,3053.0,1690482.0,666820320.0,21828.0,3057.0,3053.0,3163.0,,2920.0,3057.0,2014-07-28
2014-07-28 10:15:00,3057.0,1688482.0,640007180.0,20948.0,3053.0,3053.0,3163.0,,2920.0,3057.0,2014-07-28
2014-07-28 10:35:00,3059.0,1694376.0,1747314860.0,57128.0,3057.0,3056.0,3163.0,,2920.0,3060.0,2014-07-28
2014-07-28 10:40:00,3060.0,1698666.0,1557046860.0,50898.0,3059.0,3057.0,3163.0,,2920.0,3061.0,2014-07-28
2014-07-28 10:45:00,3060.0,1702616.0,1378187240.0,45040.0,3060.0,3058.0,3163.0,,2920.0,3061.0,2014-07-28
2014-07-28 10:50:00,3055.0,1701202.0,1267759580.0,41462.0,3060.0,3055.0,3163.0,,2920.0,3060.0,2014-07-28
2014-07-28 10:55:00,3057.0,1701322.0,435053900.0,14236.0,3056.0,3055.0,3163.0,,2920.0,3057.0,2014-07-28
2014-07-28 11:00:00,3056.0,1702376.0,565017140.0,18486.0,3057.0,3055.0,3163.0,,2920.0,3058.0,2014-07-28
2014-07-28 11:05:00,3058.0,1705882.0,1071944060.0,35054.0,3057.0,3057.0,3163.0,,2920.0,3059.0,2014-07-28
2014-07-28 11:10:00,3060.0,1709044.0,555541140.0,18158.0,3058.0,3058.0,3163.0,,2920.0,3061.0,2014-07-28
2014-07-28 11:15:00,3060.0,1707122.0,1540304800.0,50326.0,3060.0,3059.0,3163.0,,2920.0,3062.0,2014-07-28
2014-07-28 11:20:00,3060.0,1705426.0,732826920.0,23956.0,3060.0,3058.0,3163.0,,2920.0,3060.0,2014-07-28
2014-07-28 11:25:00,3059.0,1705742.0,617346420.0,20174.0,3060.0,3059.0,3163.0,,2920.0,3061.0,2014-07-28
2014-07-28 11:30:00,3056.0,1701176.0,1110195100.0,36310.0,3060.0,3056.0,3163.0,,2920.0,3060.0,2014-07-28
2014-07-28 13:35:00,3060.0,1710194.0,1228077960.0,40164.0,3057.0,3056.0,3163.0,,2920.0,3060.0,2014-07-28
2014-07-28 13:40:00,3066.0,1731850.0,4457504300.0,145456.0,3060.0,3059.0,3163.0,,2920.0,3068.0,2014-07-28
2014-07-28 13:45:00,3068.0,1750370.0,3834421320.0,124974.0,3066.0,3066.0,3163.0,,2920.0,3070.0,2014-07-28
2014-07-28 13:50:00,3070.0,1756460.0,2254974220.0,73502.0,3067.0,3066.0,3163.0,,2920.0,3070.0,2014-07-28
2014-07-28 13:55:00,3069.0,1754610.0,2509509700.0,81764.0,3070.0,3067.0,3163.0,,2920.0,3072.0,2014-07-28
2014-07-28 14:00:00,3070.0,1755716.0,1479120880.0,48190.0,3069.0,3068.0,3163.0,,2920.0,3071.0,2014-07-28
2014-07-28 14:05:00,3072.0,1756228.0,2815735780.0,91670.0,3069.0,3069.0,3163.0,,2920.0,3074.0,2014-07-28
2014-07-28 14:10:00,3072.0,1773098.0,2808292300.0,91352.0,3072.0,3072.0,3163.0,,2920.0,3076.0,2014-07-28
2014-07-28 14:15:00,3073.0,1774674.0,1577503360.0,51354.0,3072.0,3070.0,3163.0,,2920.0,3074.0,2014-07-28
2014-07-28 14:20:00,3076.0,1774548.0,1315404800.0,42782.0,3074.0,3073.0,3163.0,,2920.0,3076.0,2014-07-28
2014-07-28 14:25:00,3077.0,1779308.0,2343033900.0,76144.0,3075.0,3075.0,3163.0,,2920.0,3079.0,2014-07-28
2014-07-28 14:30:00,3080.0,1777610.0,1942353400.0,63098.0,3077.0,3076.0,3163.0,,2920.0,3080.0,2014-07-28
2014-07-28 14:35:00,3073.0,1768774.0,2407208620.0,78246.0,3080.0,3073.0,3163.0,,2920.0,3080.0,2014-07-28
2014-07-28 14:40:00,3073.0,1764092.0,1780503780.0,57928.0,3073.0,3072.0,3163.0,,2920.0,3075.0,2014-07-28
2014-07-28 14:45:00,3075.0,1757038.0,1268268140.0,41250.0,3072.0,3072.0,3163.0,,2920.0,3076.0,2014-07-28
2014-07-28 14:50:00,3072.0,1754612.0,1628965800.0,53024.0,3076.0,3070.0,3163.0,,2920.0,3076.0,2014-07-28
2014-07-28 14:55:00,3077.0,1745202.0,1834265180.0,59648.0,3072.0,3071.0,3163.0,,2920.0,3078.0,2014-07-28
2014-07-28 15:00:00,3076.0,1708728.0,5565419860.0,180856.0,3077.0,3072.0,3163.0,,2920.0,3081.0,2014-07-28
2014-07-29 09:05:00,3084.0,1715810.0,4469002160.0,144896.0,3085.0,3081.0,3187.0,,2942.0,3089.0,2014-07-29
2014-07-29 09:10:00,3080.0,1722340.0,2709852440.0,87918.0,3084.0,3079.0,3187.0,,2942.0,3086.0,2014-07-29
2014-07-29 09:15:00,3081.0,1726160.0,1719682520.0,55830.0,3080.0,3079.0,3187.0,,2942.0,3082.0,2014-07-29
2014-07-29 09:20:00,3081.0,1737480.0,2047152660.0,66412.0,3081.0,3080.0,3187.0,,2942.0,3085.0,2014-07-29
2014-07-29 09:25:00,3081.0,1739556.0,778931260.0,25286.0,3081.0,3079.0,3187.0,,2942.0,3082.0,2014-07-29
2014-07-29 09:30:00,3083.0,1737430.0,984241700.0,31934.0,3082.0,3080.0,3187.0,,2942.0,3083.0,2014-07-29
2014-07-29 09:35:00,3076.0,1734636.0,2009982380.0,65246.0,3083.0,3076.0,3187.0,,2942.0,3085.0,2014-07-29
2014-07-29 09:40:00,3079.0,1735166.0,1178609560.0,38292.0,3076.0,3076.0,3187.0,,2942.0,3080.0,2014-07-29
2014-07-29 09:45:00,3081.0,1743972.0,862942780.0,28016.0,3079.0,3078.0,3187.0,,2942.0,3082.0,2014-07-29
2014-07-29 09:50:00,3080.0,1746902.0,592550320.0,19236.0,3082.0,3079.0,3187.0,,2942.0,3082.0,2014-07-29
2014-07-29 09:55:00,3081.0,1748222.0,633233960.0,20562.0,3080.0,3078.0,3187.0,,2942.0,3081.0,2014-07-29
2014-07-29 10:00:00,3079.0,1748156.0,321348900.0,10432.0,3080.0,3079.0,3187.0,,2942.0,3081.0,2014-07-29
2014-07-29 10:05:00,3077.0,1746316.0,566418740.0,18400.0,3080.0,3077.0,3187.0,,2942.0,3080.0,2014-07-29
2014-07-29 10:10:00,3078.0,1748130.0,758980080.0,24664.0,3078.0,3076.0,3187.0,,2942.0,3079.0,2014-07-29
2014-07-29 10:15:00,3079.0,1748146.0,379719180.0,12336.0,3077.0,3077.0,3187.0,,2942.0,3079.0,2014-07-29
2014-07-29 10:35:00,3078.0,1747270.0,375311600.0,12192.0,3079.0,3078.0,3187.0,,2942.0,3080.0,2014-07-29
2014-07-29 10:40:00,3080.0,1747508.0,491260400.0,15952.0,3078.0,3078.0,3187.0,,2942.0,3081.0,2014-07-29
2014-07-29 10:45:00,3083.0,1742826.0,1016100320.0,32968.0,3079.0,3079.0,3187.0,,2942.0,3084.0,2014-07-29
2014-07-29 10:50:00,3084.0,1748114.0,956963020.0,31038.0,3084.0,3082.0,3187.0,,2942.0,3084.0,2014-07-29
2014-07-29 10:55:00,3084.0,1747894.0,590913340.0,19166.0,3084.0,3082.0,3187.0,,2942.0,3084.0,2014-07-29
2014-07-29 11:00:00,3084.0,1742660.0,839317600.0,27220.0,3083.0,3082.0,3187.0,,2942.0,3085.0,2014-07-29
2014-07-29 11:05:00,3082.0,1746544.0,1307260920.0,42386.0,3083.0,3082.0,3187.0,,2942.0,3086.0,2014-07-29
2014-07-29 11:10:00,3082.0,1744434.0,581132480.0,18856.0,3082.0,3081.0,3187.0,,2942.0,3083.0,2014-07-29
2014-07-29 11:15:00,3083.0,1740696.0,427699420.0,13874.0,3081.0,3081.0,3187.0,,2942.0,3084.0,2014-07-29
2014-07-29 11:20:00,3083.0,1738944.0,417002060.0,13526.0,3084.0,3082.0,3187.0,,2942.0,3084.0,2014-07-29
2014-07-29 11:25:00,3083.0,1738694.0,306897740.0,9954.0,3083.0,3082.0,3187.0,,2942.0,3084.0,2014-07-29
2014-07-29 11:30:00,3085.0,1732190.0,1201032560.0,38932.0,3084.0,3083.0,3187.0,,2942.0,3086.0,2014-07-29
2014-07-29 13:35:00,3099.0,1751684.0,6998470600.0,226292.0,3086.0,3086.0,3187.0,,2942.0,3099.0,2014-07-29
2014-07-29 13:40:00,3106.0,1766138.0,8271884240.0,266604.0,3099.0,3098.0,3187.0,,2942.0,3106.0,2014-07-29
2014-07-29 13:45:00,3111.0,1779846.0,7118798040.0,228854.0,3106.0,3106.0,3187.0,,2942.0,3114.0,2014-07-29
2014-07-29 13:50:00,3110.0,1785390.0,3273129940.0,105252.0,3112.0,3107.0,3187.0,,2942.0,3113.0,2014-07-29
2014-07-29 13:55:00,3108.0,1798946.0,2030536400.0,65322.0,3109.0,3107.0,3187.0,,2942.0,3111.0,2014-07-29
2014-07-29 14:00:00,3111.0,1801438.0,1835377560.0,59034.0,3108.0,3107.0,3187.0,,2942.0,3111.0,2014-07-29
2014-07-29 14:05:00,3109.0,1807542.0,2912342900.0,93586.0,3111.0,3109.0,3187.0,,2942.0,3114.0,2014-07-29
2014-07-29 14:10:00,3107.0,1810854.0,4337575760.0,139608.0,3109.0,3105.0,3187.0,,2942.0,3111.0,2014-07-29
2014-07-29 14:15:00,3106.0,1805632.0,2624958460.0,84514.0,3107.0,3104.0,3187.0,,2942.0,3109.0,2014-07-29
2014-07-29 14:20:00,3102.0,1837206.0,5674853480.0,182950.0,3107.0,3099.0,3187.0,,2942.0,3107.0,2014-07-29
2014-07-29 14:25:00,3101.0,1847260.0,2356313760.0,75984.0,3102.0,3099.0,3187.0,,2942.0,3103.0,2014-07-29
2014-07-29 14:30:00,3101.0,1850890.0,3442437580.0,111084.0,3103.0,3096.0,3187.0,,2942.0,3103.0,2014-07-29
2014-07-29 14:35:00,3100.0,1852378.0,1619438820.0,52210.0,3101.0,3100.0,3187.0,,2942.0,3104.0,2014-07-29
2014-07-29 14:40:00,3102.0,1852584.0,714614440.0,23038.0,3100.0,3100.0,3187.0,,2942.0,3103.0,2014-07-29
2014-07-29 14:45:00,3105.0,1855448.0,2147437140.0,69186.0,3102.0,3101.0,3187.0,,2942.0,3105.0,2014-07-29
2014-07-29 14:50:00,3105.0,1854876.0,952820100.0,30682.0,3104.0,3104.0,3187.0,,2942.0,3107.0,2014-07-29
2014-07-29 14:55:00,3101.0,1857328.0,3986566160.0,128550.0,3106.0,3098.0,3187.0,,2942.0,3107.0,2014-07-29
2014-07-29 15:00:00,3105.0,1833300.0,3801709540.0,122536.0,3100.0,3099.0,3187.0,,2942.0,3106.0,2014-07-29
2014-07-30 09:05:00,3086.0,1828622.0,6754369000.0,218456.0,3098.0,3084.0,3219.0,,2972.0,3100.0,2014-07-30
2014-07-30 09:10:00,3090.0,1835880.0,3539618760.0,114632.0,3087.0,3085.0,3219.0,,2972.0,3091.0,2014-07-30
2014-07-30 09:15:00,3084.0,1833794.0,2983002780.0,96644.0,3090.0,3084.0,3219.0,,2972.0,3090.0,2014-07-30
2014-07-30 09:20:00,3079.0,1811054.0,6488972380.0,210734.0,3084.0,3075.0,3219.0,,2972.0,3084.0,2014-07-30
2014-07-30 09:25:00,3077.0,1805884.0,2187986900.0,71050.0,3080.0,3077.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 09:30:00,3078.0,1811490.0,1505616700.0,48902.0,3077.0,3076.0,3219.0,,2972.0,3081.0,2014-07-30
2014-07-30 09:35:00,3081.0,1819816.0,1815418940.0,58946.0,3079.0,3076.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 09:40:00,3083.0,1821896.0,1185739760.0,38468.0,3082.0,3081.0,3219.0,,2972.0,3084.0,2014-07-30
2014-07-30 09:45:00,3082.0,1823202.0,855194640.0,27742.0,3083.0,3081.0,3219.0,,2972.0,3084.0,2014-07-30
2014-07-30 09:50:00,3078.0,1830846.0,1380533800.0,44832.0,3082.0,3077.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 09:55:00,3081.0,1824608.0,1491088420.0,48422.0,3077.0,3077.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 10:00:00,3080.0,1827664.0,806160140.0,26168.0,3081.0,3080.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 10:05:00,3080.0,1821228.0,948054300.0,30778.0,3080.0,3079.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 10:10:00,3080.0,1821300.0,556426600.0,18064.0,3081.0,3079.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 10:15:00,3081.0,1821802.0,321657300.0,10440.0,3081.0,3080.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 10:35:00,3081.0,1821938.0,591750900.0,19200.0,3081.0,3080.0,3219.0,,2972.0,3083.0,2014-07-30
2014-07-30 10:40:00,3079.0,1817546.0,1064901600.0,34576.0,3081.0,3078.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 10:45:00,3078.0,1821178.0,1249149760.0,40576.0,3079.0,3077.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 10:50:00,3077.0,1820638.0,2505506680.0,81450.0,3078.0,3074.0,3219.0,,2972.0,3079.0,2014-07-30
2014-07-30 10:55:00,3076.0,1820938.0,1447641600.0,47080.0,3076.0,3074.0,3219.0,,2972.0,3077.0,2014-07-30
2014-07-30 11:00:00,3076.0,1820820.0,684854960.0,22266.0,3076.0,3075.0,3219.0,,2972.0,3077.0,2014-07-30
2014-07-30 11:05:00,3075.0,1826728.0,1647106940.0,53594.0,3076.0,3072.0,3219.0,,2972.0,3076.0,2014-07-30
2014-07-30 11:10:00,3076.0,1824590.0,873570240.0,28412.0,3075.0,3073.0,3219.0,,2972.0,3076.0,2014-07-30
2014-07-30 11:15:00,3071.0,1828964.0,1515178240.0,49316.0,3076.0,3071.0,3219.0,,2972.0,3076.0,2014-07-30
2014-07-30 11:20:00,3074.0,1825224.0,1922926420.0,62598.0,3071.0,3070.0,3219.0,,2972.0,3075.0,2014-07-30
2014-07-30 11:25:00,3075.0,1822914.0,724827640.0,23578.0,3073.0,3072.0,3219.0,,2972.0,3076.0,2014-07-30
2014-07-30 11:30:00,3075.0,1809772.0,1832424720.0,59554.0,3076.0,3075.0,3219.0,,2972.0,3079.0,2014-07-30
2014-07-30 13:35:00,3079.0,1811692.0,1059552640.0,34436.0,3076.0,3075.0,3219.0,,2972.0,3079.0,2014-07-30
2014-07-30 13:40:00,3081.0,1805182.0,1891493160.0,61422.0,3079.0,3077.0,3219.0,,2972.0,3082.0,2014-07-30
2014-07-30 13:45:00,3080.0,1810990.0,1485804340.0,48214.0,3080.0,3080.0,3219.0,,2972.0,3083.0,2014-07-30
2014-07-30 13:50:00,3079.0,1809566.0,1113845840.0,36168.0,3080.0,3078.0,3219.0,,2972.0,3081.0,2014-07-30
2014-07-30 13:55:00,3080.0,1810384.0,1043704240.0,33894.0,3079.0,3078.0,3219.0,,2972.0,3081.0,2014-07-30
2014-07-30 14:00:00,3079.0,1809496.0,416843620.0,13538.0,3080.0,3078.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 14:05:00,3079.0,1809572.0,432196500.0,14034.0,3079.0,3078.0,3219.0,,2972.0,3081.0,2014-07-30
2014-07-30 14:10:00,3078.0,1806298.0,1564872680.0,50852.0,3080.0,3075.0,3219.0,,2972.0,3081.0,2014-07-30
2014-07-30 14:15:00,3078.0,1806278.0,608778380.0,19782.0,3078.0,3076.0,3219.0,,2972.0,3079.0,2014-07-30
2014-07-30 14:20:00,3080.0,1806060.0,556955180.0,18090.0,3077.0,3077.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 14:25:00,3077.0,1805690.0,591762140.0,19224.0,3079.0,3076.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 14:30:00,3077.0,1807090.0,514256420.0,16712.0,3077.0,3076.0,3219.0,,2972.0,3078.0,2014-07-30
2014-07-30 14:35:00,3080.0,1808026.0,496245700.0,16120.0,3077.0,3077.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 14:40:00,3079.0,1807088.0,573949300.0,18640.0,3080.0,3078.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 14:45:00,3074.0,1802126.0,2502358540.0,81384.0,3079.0,3072.0,3219.0,,2972.0,3080.0,2014-07-30
2014-07-30 14:50:00,3072.0,1804730.0,2243839180.0,73046.0,3074.0,3070.0,3219.0,,2972.0,3074.0,2014-07-30
2014-07-30 14:55:00,3073.0,1795746.0,1522443340.0,49546.0,3072.0,3071.0,3219.0,,2972.0,3075.0,2014-07-30
2014-07-30 15:00:00,3072.0,1765312.0,3012362820.0,98022.0,3073.0,3071.0,3219.0,,2972.0,3075.0,2014-07-30
2014-07-31 09:05:00,3077.0,1775398.0,2406875700.0,78250.0,3073.0,3073.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 09:10:00,3082.0,1777508.0,2527302940.0,82082.0,3077.0,3074.0,3202.0,,2955.0,3083.0,2014-07-31
2014-07-31 09:15:00,3080.0,1789008.0,2875622060.0,93328.0,3082.0,3078.0,3202.0,,2955.0,3084.0,2014-07-31
2014-07-31 09:20:00,3080.0,1792704.0,1215656280.0,39458.0,3080.0,3079.0,3202.0,,2955.0,3083.0,2014-07-31
2014-07-31 09:25:00,3078.0,1792970.0,1313712500.0,42670.0,3080.0,3077.0,3202.0,,2955.0,3081.0,2014-07-31
2014-07-31 09:30:00,3078.0,1791358.0,1080336780.0,35102.0,3078.0,3077.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 09:35:00,3079.0,1792024.0,611255060.0,19860.0,3079.0,3076.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 09:40:00,3079.0,1789262.0,491867520.0,15980.0,3078.0,3077.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 09:45:00,3081.0,1788146.0,753014300.0,24446.0,3078.0,3078.0,3202.0,,2955.0,3082.0,2014-07-31
2014-07-31 09:50:00,3081.0,1793600.0,840037880.0,27268.0,3081.0,3079.0,3202.0,,2955.0,3082.0,2014-07-31
2014-07-31 09:55:00,3080.0,1795686.0,403569220.0,13102.0,3082.0,3079.0,3202.0,,2955.0,3082.0,2014-07-31
2014-07-31 10:00:00,3079.0,1789756.0,889362620.0,28892.0,3079.0,3077.0,3202.0,,2955.0,3080.0,2014-07-31
2014-07-31 10:05:00,3080.0,1789532.0,243130800.0,7896.0,3078.0,3078.0,3202.0,,2955.0,3080.0,2014-07-31
2014-07-31 10:10:00,3079.0,1788786.0,261010840.0,8478.0,3080.0,3078.0,3202.0,,2955.0,3080.0,2014-07-31
2014-07-31 10:15:00,3079.0,1788108.0,304560980.0,9892.0,3078.0,3078.0,3202.0,,2955.0,3080.0,2014-07-31
2014-07-31 10:35:00,3075.0,1786116.0,1006306400.0,32720.0,3078.0,3074.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 10:40:00,3076.0,1787812.0,903036520.0,29366.0,3076.0,3074.0,3202.0,,2955.0,3076.0,2014-07-31
2014-07-31 10:45:00,3074.0,1793234.0,601394400.0,19558.0,3076.0,3074.0,3202.0,,2955.0,3076.0,2014-07-31
2014-07-31 10:50:00,3076.0,1793322.0,1001125980.0,32552.0,3074.0,3073.0,3202.0,,2955.0,3078.0,2014-07-31
2014-07-31 10:55:00,3076.0,1792750.0,174892620.0,5686.0,3077.0,3075.0,3202.0,,2955.0,3077.0,2014-07-31
2014-07-31 11:00:00,3077.0,1788988.0,1065834640.0,34630.0,3076.0,3076.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 11:05:00,3077.0,1787484.0,397671600.0,12922.0,3076.0,3076.0,3202.0,,2955.0,3079.0,2014-07-31
2014-07-31 11:10:00,3074.0,1787092.0,387810780.0,12608.0,3078.0,3074.0,3202.0,,2955.0,3078.0,2014-07-31
2014-07-31 11:15:00,3071.0,1789126.0,4149000180.0,135126.0,3074.0,3068.0,3202.0,,2955.0,3075.0,2014-07-31
2014-07-31 11:20:00,3070.0,1798526.0,1402128560.0,45670.0,3071.0,3069.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 11:25:00,3070.0,1800118.0,1160214080.0,37810.0,3069.0,3067.0,3202.0,,2955.0,3070.0,2014-07-31
2014-07-31 11:30:00,3070.0,1795724.0,1027513220.0,33474.0,3070.0,3068.0,3202.0,,2955.0,3071.0,2014-07-31
2014-07-31 13:35:00,3071.0,1794612.0,1515419200.0,49350.0,3070.0,3069.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 13:40:00,3072.0,1797398.0,692964500.0,22566.0,3070.0,3069.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 13:45:00,3071.0,1797902.0,164357400.0,5352.0,3072.0,3070.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 13:50:00,3072.0,1793198.0,1191266100.0,38778.0,3070.0,3069.0,3202.0,,2955.0,3074.0,2014-07-31
2014-07-31 13:55:00,3072.0,1794044.0,442637940.0,14408.0,3071.0,3071.0,3202.0,,2955.0,3073.0,2014-07-31
2014-07-31 14:00:00,3071.0,1796168.0,581017120.0,18910.0,3072.0,3071.0,3202.0,,2955.0,3074.0,2014-07-31
2014-07-31 14:05:00,3070.0,1797204.0,727286240.0,23686.0,3072.0,3069.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 14:10:00,3071.0,1799296.0,239979680.0,7816.0,3070.0,3070.0,3202.0,,2955.0,3071.0,2014-07-31
2014-07-31 14:15:00,3072.0,1798210.0,142759420.0,4648.0,3071.0,3070.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 14:20:00,3070.0,1802780.0,462914420.0,15078.0,3071.0,3069.0,3202.0,,2955.0,3072.0,2014-07-31
2014-07-31 14:25:00,3065.0,1805284.0,2428312140.0,79180.0,3069.0,3065.0,3202.0,,2955.0,3070.0,2014-07-31
2014-07-31 14:30:00,3068.0,1803576.0,1859172100.0,60614.0,3065.0,3065.0,3202.0,,2955.0,3070.0,2014-07-31
2014-07-31 14:35:00,3070.0,1802500.0,1280921440.0,41736.0,3068.0,3068.0,3202.0,,2955.0,3070.0,2014-07-31
2014-07-31 14:40:00,3066.0,1801060.0,952659680.0,31052.0,3069.0,3066.0,3202.0,,2955.0,3070.0,2014-07-31
2014-07-31 14:45:00,3068.0,1797580.0,563115180.0,18358.0,3067.0,3066.0,3202.0,,2955.0,3069.0,2014-07-31
2014-07-31 14:50:00,3068.0,1793708.0,646373620.0,21068.0,3068.0,3067.0,3202.0,,2955.0,3069.0,2014-07-31
2014-07-31 14:55:00,3071.0,1777990.0,1516308300.0,49400.0,3067.0,3067.0,3202.0,,2955.0,3071.0,2014-07-31
2014-07-31 15:00:00,3069.0,1764542.0,3086015740.0,100562.0,3070.0,3066.0,3202.0,,2955.0,3072.0,2014-07-31
2014-08-01 09:05:00,3059.0,1774430.0,3178728440.0,103830.0,3062.0,3058.0,3195.0,,2950.0,3065.0,2014-08-01
2014-08-01 09:10:00,3059.0,1783548.0,2666641460.0,87190.0,3058.0,3056.0,3195.0,,2950.0,3062.0,2014-08-01
2014-08-01 09:15:00,3066.0,1778264.0,2445886640.0,79834.0,3059.0,3059.0,3195.0,,2950.0,3067.0,2014-08-01
2014-08-01 09:20:00,3064.0,1787162.0,1728430700.0,56376.0,3065.0,3064.0,3195.0,,2950.0,3068.0,2014-08-01
2014-08-01 09:25:00,3066.0,1784388.0,1021967540.0,33352.0,3065.0,3062.0,3195.0,,2950.0,3067.0,2014-08-01
2014-08-01 09:30:00,3066.0,1786114.0,967952580.0,31568.0,3065.0,3064.0,3195.0,,2950.0,3068.0,2014-08-01
2014-08-01 09:35:00,3075.0,1783196.0,2857745180.0,93070.0,3066.0,3064.0,3195.0,,2950.0,3075.0,2014-08-01
2014-08-01 09:40:00,3075.0,1784646.0,3061543260.0,99570.0,3075.0,3072.0,3195.0,,2950.0,3077.0,2014-08-01
2014-08-01 09:45:00,3077.0,1787250.0,2465272240.0,80084.0,3075.0,3075.0,3195.0,,2950.0,3080.0,2014-08-01
2014-08-01 09:50:00,3072.0,1792720.0,1799264260.0,58524.0,3077.0,3072.0,3195.0,,2950.0,3079.0,2014-08-01
2014-08-01 09:55:00,3071.0,1785730.0,1841930200.0,59990.0,3073.0,3069.0,3195.0,,2950.0,3073.0,2014-08-01
2014-08-01 10:00:00,3071.0,1785464.0,633360000.0,20622.0,3071.0,3070.0,3195.0,,2950.0,3072.0,2014-08-01
2014-08-01 10:05:00,3072.0,1785930.0,589123040.0,19176.0,3071.0,3070.0,3195.0,,2950.0,3074.0,2014-08-01
2014-08-01 10:10:00,3070.0,1786434.0,363675040.0,11842.0,3072.0,3070.0,3195.0,,2950.0,3072.0,2014-08-01
2014-08-01 10:15:00,3072.0,1783882.0,611347660.0,19910.0,3070.0,3069.0,3195.0,,2950.0,3072.0,2014-08-01
2014-08-01 10:35:00,3065.0,1786262.0,1974173780.0,64376.0,3072.0,3064.0,3195.0,,2950.0,3072.0,2014-08-01
2014-08-01 10:40:00,3065.0,1783878.0,1389040260.0,45328.0,3065.0,3063.0,3195.0,,2950.0,3066.0,2014-08-01
2014-08-01 10:45:00,3064.0,1785072.0,583146180.0,19022.0,3065.0,3064.0,3195.0,,2950.0,3067.0,2014-08-01
2014-08-01 10:50:00,3068.0,1782664.0,835491600.0,27256.0,3064.0,3063.0,3195.0,,2950.0,3068.0,2014-08-01
2014-08-01 10:55:00,3067.0,1785442.0,825358700.0,26906.0,3068.0,3066.0,3195.0,,2950.0,3069.0,2014-08-01
2014-08-01 11:00:00,3066.0,1783186.0,649748720.0,21180.0,3067.0,3066.0,3195.0,,2950.0,3069.0,2014-08-01
2014-08-01 11:05:00,3065.0,1783494.0,743548720.0,24256.0,3066.0,3064.0,3195.0,,2950.0,3068.0,2014-08-01
2014-08-01 11:10:00,3064.0,1784106.0,378705620.0,12354.0,3065.0,3064.0,3195.0,,2950.0,3067.0,2014-08-01
2014-08-01 11:15:00,3066.0,1782754.0,1156603860.0,37752.0,3065.0,3062.0,3195.0,,2950.0,3066.0,2014-08-01
2014-08-01 11:20:00,3064.0,1782652.0,395768200.0,12918.0,3065.0,3062.0,3195.0,,2950.0,3066.0,2014-08-01
2014-08-01 11:25:00,3061.0,1780668.0,1911849260.0,62462.0,3064.0,3059.0,3195.0,,2950.0,3064.0,2014-08-01
2014-08-01 11:30:00,3060.0,1779236.0,1396323580.0,45630.0,3061.0,3059.0,3195.0,,2950.0,3062.0,2014-08-01
2014-08-01 13:35:00,3062.0,1785646.0,1719931040.0,56220.0,3060.0,3057.0,3195.0,,2950.0,3062.0,2014-08-01
2014-08-01 13:40:00,3060.0,1786134.0,784293340.0,25618.0,3062.0,3060.0,3195.0,,2950.0,3063.0,2014-08-01
2014-08-01 13:45:00,3060.0,1786620.0,461227000.0,15070.0,3061.0,3060.0,3195.0,,2950.0,3062.0,2014-08-01
2014-08-01 13:50:00,3063.0,1788014.0,715562720.0,23374.0,3060.0,3059.0,3195.0,,2950.0,3063.0,2014-08-01
2014-08-01 13:55:00,3063.0,1787198.0,955871560.0,31204.0,3062.0,3062.0,3195.0,,2950.0,3064.0,2014-08-01
2014-08-01 14:00:00,3066.0,1784434.0,1767893680.0,57658.0,3064.0,3062.0,3195.0,,2950.0,3069.0,2014-08-01
2014-08-01 14:05:00,3064.0,1784600.0,1044905520.0,34094.0,3066.0,3063.0,3195.0,,2950.0,3067.0,2014-08-01
2014-08-01 14:10:00,3061.0,1784154.0,1340682780.0,43792.0,3063.0,3059.0,3195.0,,2950.0,3064.0,2014-08-01
2014-08-01 14:15:00,3060.0,1783228.0,503848200.0,16460.0,3060.0,3060.0,3195.0,,2950.0,3062.0,2014-08-01
2014-08-01 14:20:00,3055.0,1781238.0,4741955520.0,155200.0,3060.0,3052.0,3195.0,,2950.0,3061.0,2014-08-01
2014-08-01 14:25:00,3054.0,1783994.0,1417805040.0,46420.0,3055.0,3052.0,3195.0,,2950.0,3057.0,2014-08-01
2014-08-01 14:30:00,3054.0,1784230.0,987176400.0,32328.0,3053.0,3053.0,3195.0,,2950.0,3055.0,2014-08-01
2014-08-01 14:35:00,3053.0,1784820.0,2028485540.0,66446.0,3054.0,3051.0,3195.0,,2950.0,3055.0,2014-08-01
2014-08-01 14:40:00,3056.0,1781490.0,1477795960.0,48376.0,3053.0,3053.0,3195.0,,2950.0,3056.0,2014-08-01
2014-08-01 14:45:00,3055.0,1772528.0,1549781780.0,50724.0,3056.0,3053.0,3195.0,,2950.0,3057.0,2014-08-01
2014-08-01 14:50:00,3062.0,1738864.0,3686474680.0,120428.0,3055.0,3054.0,3195.0,,2950.0,3065.0,2014-08-01
2014-08-01 14:55:00,3062.0,1727762.0,2933516840.0,95730.0,3062.0,3061.0,3195.0,,2950.0,3067.0,2014-08-01
2014-08-01 15:00:00,3067.0,1689858.0,3723426660.0,121468.0,3062.0,3061.0,3195.0,,2950.0,3068.0,2014-08-01
2014-08-04 09:05:00,3065.0,1703124.0,3531386820.0,115230.0,3064.0,3060.0,3185.0,,2940.0,3069.0,2014-08-04
2014-08-04 09:10:00,3074.0,1715566.0,4029391700.0,131206.0,3065.0,3063.0,3185.0,,2940.0,3075.0,2014-08-04
2014-08-04 09:15:00,3073.0,1718776.0,1929445420.0,62762.0,3073.0,3073.0,3185.0,,2940.0,3076.0,2014-08-04
2014-08-04 09:20:00,3084.0,1723920.0,5946380620.0,193090.0,3073.0,3073.0,3185.0,,2940.0,3085.0,2014-08-04
2014-08-04 09:25:00,3080.0,1741436.0,5646254380.0,183062.0,3084.0,3079.0,3185.0,,2940.0,3091.0,2014-08-04
2014-08-04 09:30:00,3076.0,1759326.0,3053960940.0,99232.0,3081.0,3075.0,3185.0,,2940.0,3081.0,2014-08-04
2014-08-04 09:35:00,3078.0,1766440.0,1566633000.0,50908.0,3075.0,3075.0,3185.0,,2940.0,3079.0,2014-08-04
2014-08-04 09:40:00,3078.0,1770768.0,1063525380.0,34540.0,3078.0,3077.0,3185.0,,2940.0,3081.0,2014-08-04
2014-08-04 09:45:00,3076.0,1776652.0,1665590440.0,54124.0,3078.0,3075.0,3185.0,,2940.0,3081.0,2014-08-04
2014-08-04 09:50:00,3076.0,1776252.0,752349560.0,24462.0,3075.0,3075.0,3185.0,,2940.0,3077.0,2014-08-04
2014-08-04 09:55:00,3075.0,1778440.0,1273626480.0,41430.0,3076.0,3073.0,3185.0,,2940.0,3076.0,2014-08-04
2014-08-04 10:00:00,3075.0,1779680.0,592860180.0,19282.0,3075.0,3073.0,3185.0,,2940.0,3076.0,2014-08-04
2014-08-04 10:05:00,3078.0,1782910.0,1488232980.0,48346.0,3075.0,3075.0,3185.0,,2940.0,3080.0,2014-08-04
2014-08-04 10:10:00,3079.0,1790374.0,1186841140.0,38554.0,3079.0,3077.0,3185.0,,2940.0,3080.0,2014-08-04
2014-08-04 10:15:00,3078.0,1800414.0,1323003160.0,43006.0,3079.0,3075.0,3185.0,,2940.0,3079.0,2014-08-04
2014-08-04 10:35:00,3080.0,1807626.0,1667150740.0,54134.0,3079.0,3078.0,3185.0,,2940.0,3081.0,2014-08-04
2014-08-04 10:40:00,3078.0,1812610.0,1145959460.0,37212.0,3081.0,3077.0,3185.0,,2940.0,3081.0,2014-08-04
2014-08-04 10:45:00,3080.0,1816828.0,885455220.0,28756.0,3078.0,3078.0,3185.0,,2940.0,3080.0,2014-08-04
2014-08-04 10:50:00,3079.0,1818660.0,1975866440.0,64128.0,3080.0,3079.0,3185.0,,2940.0,3083.0,2014-08-04
2014-08-04 10:55:00,3082.0,1819298.0,924372040.0,29998.0,3079.0,3079.0,3185.0,,2940.0,3083.0,2014-08-04
2014-08-04 11:00:00,3083.0,1826226.0,1063139200.0,34502.0,3082.0,3079.0,3185.0,,2940.0,3083.0,2014-08-04
2014-08-04 11:05:00,3081.0,1825464.0,1550493380.0,50294.0,3083.0,3080.0,3185.0,,2940.0,3085.0,2014-08-04
2014-08-04 11:10:00,3078.0,1825442.0,1389293020.0,45108.0,3081.0,3078.0,3185.0,,2940.0,3083.0,2014-08-04
2014-08-04 11:15:00,3082.0,1823830.0,726588080.0,23592.0,3079.0,3078.0,3185.0,,2940.0,3082.0,2014-08-04
2014-08-04 11:20:00,3082.0,1821624.0,522822800.0,16968.0,3082.0,3080.0,3185.0,,2940.0,3082.0,2014-08-04
2014-08-04 11:25:00,3080.0,1821068.0,724460440.0,23512.0,3082.0,3079.0,3185.0,,2940.0,3083.0,2014-08-04
2014-08-04 11:30:00,3080.0,1813308.0,753493740.0,24462.0,3080.0,3079.0,3185.0,,2940.0,3082.0,2014-08-04
2014-08-04 13:35:00,3082.0,1817466.0,1323324460.0,42938.0,3081.0,3080.0,3185.0,,2940.0,3084.0,2014-08-04
2014-08-04 13:40:00,3081.0,1821362.0,669865440.0,21740.0,3082.0,3080.0,3185.0,,2940.0,3083.0,2014-08-04
2014-08-04 13:45:00,3086.0,1824300.0,2924227940.0,94794.0,3082.0,3081.0,3185.0,,2940.0,3086.0,2014-08-04
2014-08-04 13:50:00,3080.0,1824314.0,2338803020.0,75904.0,3086.0,3079.0,3185.0,,2940.0,3086.0,2014-08-04
2014-08-04 13:55:00,3081.0,1826336.0,832578400.0,27024.0,3080.0,3079.0,3185.0,,2940.0,3082.0,2014-08-04
2014-08-04 14:00:00,3084.0,1823788.0,550717740.0,17864.0,3082.0,3081.0,3185.0,,2940.0,3084.0,2014-08-04
2014-08-04 14:05:00,3084.0,1820964.0,3503966060.0,113514.0,3084.0,3083.0,3185.0,,2940.0,3090.0,2014-08-04
2014-08-04 14:10:00,3085.0,1818624.0,1246642800.0,40432.0,3085.0,3082.0,3185.0,,2940.0,3085.0,2014-08-04
2014-08-04 14:15:00,3082.0,1817498.0,585699900.0,18996.0,3084.0,3082.0,3185.0,,2940.0,3085.0,2014-08-04
2014-08-04 14:20:00,3087.0,1814628.0,1449155920.0,46984.0,3082.0,3081.0,3185.0,,2940.0,3088.0,2014-08-04
2014-08-04 14:25:00,3085.0,1818080.0,1238001840.0,40116.0,3087.0,3084.0,3185.0,,2940.0,3088.0,2014-08-04
2014-08-04 14:30:00,3086.0,1818984.0,644914940.0,20898.0,3086.0,3085.0,3185.0,,2940.0,3087.0,2014-08-04
2014-08-04 14:35:00,3087.0,1825098.0,3529797080.0,114304.0,3086.0,3084.0,3185.0,,2940.0,3091.0,2014-08-04
2014-08-04 14:40:00,3088.0,1823724.0,489452100.0,15856.0,3087.0,3086.0,3185.0,,2940.0,3088.0,2014-08-04
2014-08-04 14:45:00,3094.0,1828142.0,4485174100.0,145054.0,3088.0,3087.0,3185.0,,2940.0,3095.0,2014-08-04
2014-08-04 14:50:00,3098.0,1824544.0,4808476020.0,155304.0,3094.0,3093.0,3185.0,,2940.0,3099.0,2014-08-04
2014-08-04 14:55:00,3100.0,1816432.0,4639225620.0,149724.0,3097.0,3096.0,3185.0,,2940.0,3101.0,2014-08-04
2014-08-04 15:00:00,3106.0,1792204.0,7209482500.0,232248.0,3101.0,3099.0,3185.0,,2940.0,3108.0,2014-08-04
2014-08-05 09:05:00,3112.0,1820452.0,7289804940.0,234612.0,3106.0,3103.0,3207.0,,2960.0,3113.0,2014-08-05
2014-08-05 09:10:00,3107.0,1826004.0,3881947360.0,124952.0,3111.0,3103.0,3207.0,,2960.0,3112.0,2014-08-05
2014-08-05 09:15:00,3106.0,1826878.0,2897799040.0,93332.0,3107.0,3102.0,3207.0,,2960.0,3108.0,2014-08-05
2014-08-05 09:20:00,3105.0,1833878.0,1653903540.0,53278.0,3106.0,3102.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 09:25:00,3109.0,1834298.0,1399306040.0,45050.0,3104.0,3103.0,3207.0,,2960.0,3109.0,2014-08-05
2014-08-05 09:30:00,3103.0,1835814.0,2214204660.0,71272.0,3109.0,3103.0,3207.0,,2960.0,3110.0,2014-08-05
2014-08-05 09:35:00,3102.0,1839696.0,3292108200.0,106150.0,3104.0,3099.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 09:40:00,3099.0,1837768.0,2170302640.0,69994.0,3101.0,3099.0,3207.0,,2960.0,3103.0,2014-08-05
2014-08-05 09:45:00,3100.0,1838758.0,2078511160.0,67066.0,3100.0,3097.0,3207.0,,2960.0,3101.0,2014-08-05
2014-08-05 09:50:00,3101.0,1838432.0,1231225300.0,39704.0,3100.0,3099.0,3207.0,,2960.0,3103.0,2014-08-05
2014-08-05 09:55:00,3105.0,1838064.0,1126403980.0,36302.0,3101.0,3100.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 10:00:00,3107.0,1843124.0,1628737400.0,52452.0,3105.0,3103.0,3207.0,,2960.0,3107.0,2014-08-05
2014-08-05 10:05:00,3106.0,1846422.0,1029433880.0,33140.0,3107.0,3105.0,3207.0,,2960.0,3108.0,2014-08-05
2014-08-05 10:10:00,3104.0,1847522.0,896535520.0,28880.0,3106.0,3103.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 10:15:00,3104.0,1849670.0,420237220.0,13538.0,3104.0,3103.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 10:35:00,3106.0,1848304.0,1015816440.0,32722.0,3104.0,3103.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 10:40:00,3110.0,1856500.0,2582578260.0,83108.0,3105.0,3104.0,3207.0,,2960.0,3110.0,2014-08-05
2014-08-05 10:45:00,3121.0,1874132.0,6916522280.0,221998.0,3109.0,3109.0,3207.0,,2960.0,3121.0,2014-08-05
2014-08-05 10:50:00,3117.0,1890714.0,4251064820.0,136294.0,3121.0,3116.0,3207.0,,2960.0,3123.0,2014-08-05
2014-08-05 10:55:00,3116.0,1891920.0,1785620520.0,57294.0,3118.0,3115.0,3207.0,,2960.0,3118.0,2014-08-05
2014-08-05 11:00:00,3114.0,1891546.0,2622343940.0,84198.0,3116.0,3112.0,3207.0,,2960.0,3118.0,2014-08-05
2014-08-05 11:05:00,3111.0,1887968.0,2365436460.0,76014.0,3114.0,3110.0,3207.0,,2960.0,3115.0,2014-08-05
2014-08-05 11:10:00,3115.0,1877238.0,1514554560.0,48640.0,3111.0,3111.0,3207.0,,2960.0,3116.0,2014-08-05
2014-08-05 11:15:00,3116.0,1876078.0,1742607300.0,55940.0,3115.0,3113.0,3207.0,,2960.0,3117.0,2014-08-05
2014-08-05 11:20:00,3113.0,1883556.0,1650304340.0,52988.0,3116.0,3112.0,3207.0,,2960.0,3117.0,2014-08-05
2014-08-05 11:25:00,3113.0,1885090.0,939474220.0,30164.0,3113.0,3113.0,3207.0,,2960.0,3116.0,2014-08-05
2014-08-05 11:30:00,3115.0,1882420.0,1207772980.0,38790.0,3113.0,3112.0,3207.0,,2960.0,3116.0,2014-08-05
2014-08-05 13:35:00,3116.0,1880184.0,1110994660.0,35680.0,3116.0,3112.0,3207.0,,2960.0,3116.0,2014-08-05
2014-08-05 13:40:00,3114.0,1879108.0,656105820.0,21066.0,3115.0,3113.0,3207.0,,2960.0,3116.0,2014-08-05
2014-08-05 13:45:00,3102.0,1868876.0,5144508140.0,165672.0,3113.0,3100.0,3207.0,,2960.0,3114.0,2014-08-05
2014-08-05 13:50:00,3103.0,1875656.0,3167228040.0,102050.0,3103.0,3102.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 13:55:00,3104.0,1870444.0,1401865220.0,45156.0,3103.0,3103.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 14:00:00,3104.0,1871478.0,1268240500.0,40866.0,3104.0,3102.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 14:05:00,3104.0,1869064.0,1366806160.0,44020.0,3104.0,3103.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 14:10:00,3103.0,1869034.0,1545875700.0,49814.0,3104.0,3101.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 14:15:00,3099.0,1867344.0,3550028860.0,114542.0,3103.0,3097.0,3207.0,,2960.0,3104.0,2014-08-05
2014-08-05 14:20:00,3099.0,1869686.0,1236957000.0,39914.0,3099.0,3097.0,3207.0,,2960.0,3100.0,2014-08-05
2014-08-05 14:25:00,3101.0,1872180.0,1357025480.0,43746.0,3100.0,3099.0,3207.0,,2960.0,3104.0,2014-08-05
2014-08-05 14:30:00,3104.0,1872894.0,817331460.0,26336.0,3102.0,3101.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 14:35:00,3103.0,1872252.0,607863100.0,19582.0,3104.0,3103.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-05 14:40:00,3106.0,1871538.0,1206352180.0,38860.0,3103.0,3102.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 14:45:00,3102.0,1875436.0,639917660.0,20616.0,3106.0,3102.0,3207.0,,2960.0,3106.0,2014-08-05
2014-08-05 14:50:00,3102.0,1872556.0,796828440.0,25684.0,3102.0,3101.0,3207.0,,2960.0,3104.0,2014-08-05
2014-08-05 14:55:00,3104.0,1867070.0,498951420.0,16080.0,3103.0,3102.0,3207.0,,2960.0,3104.0,2014-08-05
2014-08-05 15:00:00,3102.0,1833066.0,3569207600.0,115072.0,3103.0,3099.0,3207.0,,2960.0,3105.0,2014-08-05
2014-08-06 09:05:00,3096.0,1841546.0,4867398340.0,157254.0,3094.0,3091.0,3231.0,,2982.0,3099.0,2014-08-06
2014-08-06 09:10:00,3101.0,1852036.0,2249602040.0,72624.0,3095.0,3093.0,3231.0,,2982.0,3101.0,2014-08-06
2014-08-06 09:15:00,3099.0,1854650.0,1921677720.0,62010.0,3100.0,3096.0,3231.0,,2982.0,3102.0,2014-08-06
2014-08-06 09:20:00,3099.0,1861668.0,1529101440.0,49328.0,3099.0,3098.0,3231.0,,2982.0,3102.0,2014-08-06
2014-08-06 09:25:00,3099.0,1872428.0,1961946040.0,63264.0,3099.0,3098.0,3231.0,,2982.0,3103.0,2014-08-06
2014-08-06 09:30:00,3100.0,1874628.0,1389869700.0,44834.0,3099.0,3098.0,3231.0,,2982.0,3102.0,2014-08-06
2014-08-06 09:35:00,3100.0,1879252.0,1334876200.0,43076.0,3101.0,3097.0,3231.0,,2982.0,3101.0,2014-08-06
2014-08-06 09:40:00,3102.0,1882630.0,1138018740.0,36696.0,3100.0,3100.0,3231.0,,2982.0,3103.0,2014-08-06
2014-08-06 09:45:00,3103.0,1884522.0,903929200.0,29142.0,3101.0,3100.0,3231.0,,2982.0,3104.0,2014-08-06
2014-08-06 09:50:00,3102.0,1883654.0,1078960780.0,34778.0,3103.0,3101.0,3231.0,,2982.0,3104.0,2014-08-06
2014-08-06 09:55:00,3102.0,1884270.0,886027760.0,28564.0,3102.0,3100.0,3231.0,,2982.0,3103.0,2014-08-06
2014-08-06 10:00:00,3102.0,1881500.0,1304773840.0,42078.0,3103.0,3099.0,3231.0,,2982.0,3103.0,2014-08-06
2014-08-06 10:05:00,3109.0,1887078.0,2770498260.0,89206.0,3102.0,3101.0,3231.0,,2982.0,3110.0,2014-08-06
2014-08-06 10:10:00,3108.0,1892212.0,2251134220.0,72432.0,3108.0,3106.0,3231.0,,2982.0,3110.0,2014-08-06
2014-08-06 10:15:00,3107.0,1903130.0,1787146120.0,57492.0,3108.0,3107.0,3231.0,,2982.0,3110.0,2014-08-06
2014-08-06 10:35:00,3110.0,1910550.0,1773213800.0,57042.0,3107.0,3106.0,3231.0,,2982.0,3111.0,2014-08-06
2014-08-06 10:40:00,3110.0,1906802.0,2213096800.0,71130.0,3110.0,3109.0,3231.0,,2982.0,3113.0,2014-08-06
2014-08-06 10:45:00,3111.0,1910630.0,1190626800.0,38274.0,3111.0,3109.0,3231.0,,2982.0,3112.0,2014-08-06
2014-08-06 10:50:00,3116.0,1908404.0,2586695140.0,83070.0,3111.0,3110.0,3231.0,,2982.0,3117.0,2014-08-06
2014-08-06 10:55:00,3117.0,1918430.0,2632898400.0,84476.0,3116.0,3115.0,3231.0,,2982.0,3118.0,2014-08-06
2014-08-06 11:00:00,3119.0,1926606.0,2068073120.0,66342.0,3118.0,3115.0,3231.0,,2982.0,3119.0,2014-08-06
2014-08-06 11:05:00,3115.0,1927226.0,2975113560.0,95472.0,3119.0,3113.0,3231.0,,2982.0,3120.0,2014-08-06
2014-08-06 11:10:00,3115.0,1923076.0,1629768660.0,52318.0,3116.0,3114.0,3231.0,,2982.0,3117.0,2014-08-06
2014-08-06 11:15:00,3114.0,1919474.0,1248053920.0,40074.0,3116.0,3113.0,3231.0,,2982.0,3116.0,2014-08-06
2014-08-06 11:20:00,3112.0,1923936.0,2398785420.0,77078.0,3114.0,3110.0,3231.0,,2982.0,3115.0,2014-08-06
2014-08-06 11:25:00,3111.0,1924786.0,1067528860.0,34316.0,3111.0,3110.0,3231.0,,2982.0,3112.0,2014-08-06
2014-08-06 11:30:00,3107.0,1916414.0,2483057280.0,79880.0,3111.0,3107.0,3231.0,,2982.0,3111.0,2014-08-06
2014-08-06 13:35:00,3103.0,1918522.0,3172977720.0,102172.0,3107.0,3103.0,3231.0,,2982.0,3109.0,2014-08-06
2014-08-06 13:40:00,3105.0,1919848.0,1319624700.0,42510.0,3102.0,3102.0,3231.0,,2982.0,3106.0,2014-08-06
2014-08-06 13:45:00,3107.0,1919476.0,1408623460.0,45350.0,3105.0,3103.0,3231.0,,2982.0,3108.0,2014-08-06
2014-08-06 13:50:00,3106.0,1917420.0,801773880.0,25800.0,3108.0,3106.0,3231.0,,2982.0,3108.0,2014-08-06
2014-08-06 13:55:00,3105.0,1931020.0,1606847820.0,51750.0,3107.0,3103.0,3231.0,,2982.0,3107.0,2014-08-06
2014-08-06 14:00:00,3104.0,1929534.0,553182820.0,17816.0,3105.0,3104.0,3231.0,,2982.0,3106.0,2014-08-06
2014-08-06 14:05:00,3107.0,1928384.0,1100949200.0,35460.0,3104.0,3104.0,3231.0,,2982.0,3107.0,2014-08-06
2014-08-06 14:10:00,3107.0,1930940.0,834466120.0,26856.0,3107.0,3105.0,3231.0,,2982.0,3109.0,2014-08-06
2014-08-06 14:15:00,3107.0,1930140.0,452850080.0,14576.0,3107.0,3106.0,3231.0,,2982.0,3108.0,2014-08-06
2014-08-06 14:20:00,3101.0,1927648.0,3925886880.0,126580.0,3106.0,3099.0,3231.0,,2982.0,3107.0,2014-08-06
2014-08-06 14:25:00,3103.0,1927646.0,1239158960.0,39954.0,3101.0,3100.0,3231.0,,2982.0,3103.0,2014-08-06
2014-08-06 14:30:00,3107.0,1920374.0,2155548180.0,69394.0,3103.0,3102.0,3231.0,,2982.0,3109.0,2014-08-06
2014-08-06 14:35:00,3110.0,1919424.0,1595536840.0,51332.0,3108.0,3106.0,3231.0,,2982.0,3110.0,2014-08-06
2014-08-06 14:40:00,3109.0,1922038.0,1952596280.0,62790.0,3111.0,3108.0,3231.0,,2982.0,3111.0,2014-08-06
2014-08-06 14:45:00,3107.0,1921622.0,1445961940.0,46540.0,3109.0,3105.0,3231.0,,2982.0,3110.0,2014-08-06
2014-08-06 14:50:00,3106.0,1925328.0,688215320.0,22152.0,3107.0,3106.0,3231.0,,2982.0,3108.0,2014-08-06
2014-08-06 14:55:00,3104.0,1921916.0,1501065440.0,48350.0,3106.0,3103.0,3231.0,,2982.0,3107.0,2014-08-06
2014-08-06 15:00:00,3104.0,1907528.0,3081831760.0,99250.0,3104.0,3103.0,3231.0,,2982.0,3107.0,2014-08-06
2014-08-07 09:05:00,3111.0,1908854.0,3093957360.0,99474.0,3108.0,3106.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 09:10:00,3118.0,1922834.0,3039305000.0,97560.0,3112.0,3111.0,3230.0,,2981.0,3118.0,2014-08-07
2014-08-07 09:15:00,3115.0,1933184.0,2681654960.0,86046.0,3118.0,3113.0,3230.0,,2981.0,3119.0,2014-08-07
2014-08-07 09:20:00,3119.0,1936874.0,1680495020.0,53918.0,3116.0,3115.0,3230.0,,2981.0,3119.0,2014-08-07
2014-08-07 09:25:00,3118.0,1947294.0,1711456840.0,54890.0,3119.0,3116.0,3230.0,,2981.0,3120.0,2014-08-07
2014-08-07 09:30:00,3120.0,1946334.0,1397132540.0,44810.0,3117.0,3116.0,3230.0,,2981.0,3120.0,2014-08-07
2014-08-07 09:35:00,3121.0,1963848.0,6332556540.0,202820.0,3119.0,3119.0,3230.0,,2981.0,3124.0,2014-08-07
2014-08-07 09:40:00,3120.0,1960510.0,2008299800.0,64362.0,3120.0,3119.0,3230.0,,2981.0,3122.0,2014-08-07
2014-08-07 09:45:00,3122.0,1955542.0,1876393620.0,60088.0,3121.0,3120.0,3230.0,,2981.0,3125.0,2014-08-07
2014-08-07 09:50:00,3121.0,1956938.0,1174464220.0,37616.0,3123.0,3120.0,3230.0,,2981.0,3124.0,2014-08-07
2014-08-07 09:55:00,3119.0,1957302.0,2114011520.0,67772.0,3121.0,3118.0,3230.0,,2981.0,3121.0,2014-08-07
2014-08-07 10:00:00,3121.0,1957038.0,755181020.0,24202.0,3119.0,3119.0,3230.0,,2981.0,3122.0,2014-08-07
2014-08-07 10:05:00,3121.0,1955462.0,955193320.0,30598.0,3121.0,3120.0,3230.0,,2981.0,3123.0,2014-08-07
2014-08-07 10:10:00,3120.0,1960700.0,762335300.0,24422.0,3121.0,3120.0,3230.0,,2981.0,3123.0,2014-08-07
2014-08-07 10:15:00,3120.0,1960884.0,672618220.0,21556.0,3121.0,3119.0,3230.0,,2981.0,3122.0,2014-08-07
2014-08-07 10:35:00,3121.0,1960116.0,292015300.0,9356.0,3120.0,3120.0,3230.0,,2981.0,3122.0,2014-08-07
2014-08-07 10:40:00,3120.0,1959148.0,786232900.0,25196.0,3121.0,3119.0,3230.0,,2981.0,3122.0,2014-08-07
2014-08-07 10:45:00,3122.0,1963374.0,1171806560.0,37530.0,3121.0,3120.0,3230.0,,2981.0,3124.0,2014-08-07
2014-08-07 10:50:00,3122.0,1962038.0,585565820.0,18754.0,3122.0,3121.0,3230.0,,2981.0,3123.0,2014-08-07
2014-08-07 10:55:00,3124.0,1962686.0,310666060.0,9948.0,3122.0,3122.0,3230.0,,2981.0,3124.0,2014-08-07
2014-08-07 11:00:00,3117.0,1959272.0,3490600320.0,111864.0,3124.0,3116.0,3230.0,,2981.0,3125.0,2014-08-07
2014-08-07 11:05:00,3116.0,1956474.0,2880935900.0,92448.0,3116.0,3115.0,3230.0,,2981.0,3118.0,2014-08-07
2014-08-07 11:10:00,3116.0,1950044.0,1248258900.0,40060.0,3116.0,3115.0,3230.0,,2981.0,3117.0,2014-08-07
2014-08-07 11:15:00,3116.0,1950062.0,1831555420.0,58790.0,3116.0,3113.0,3230.0,,2981.0,3118.0,2014-08-07
2014-08-07 11:20:00,3117.0,1950026.0,508565620.0,16320.0,3117.0,3115.0,3230.0,,2981.0,3117.0,2014-08-07
2014-08-07 11:25:00,3117.0,1947518.0,335147860.0,10754.0,3117.0,3116.0,3230.0,,2981.0,3117.0,2014-08-07
2014-08-07 11:30:00,3117.0,1942674.0,1026865300.0,32956.0,3117.0,3115.0,3230.0,,2981.0,3118.0,2014-08-07
2014-08-07 13:35:00,3112.0,1938388.0,2200317920.0,70684.0,3117.0,3111.0,3230.0,,2981.0,3117.0,2014-08-07
2014-08-07 13:40:00,3115.0,1937054.0,1046438580.0,33614.0,3112.0,3111.0,3230.0,,2981.0,3115.0,2014-08-07
2014-08-07 13:45:00,3116.0,1933670.0,1332917420.0,42792.0,3114.0,3113.0,3230.0,,2981.0,3117.0,2014-08-07
2014-08-07 13:50:00,3116.0,1932764.0,339734100.0,10906.0,3116.0,3114.0,3230.0,,2981.0,3116.0,2014-08-07
2014-08-07 13:55:00,3115.0,1934336.0,326270140.0,10474.0,3115.0,3114.0,3230.0,,2981.0,3116.0,2014-08-07
2014-08-07 14:00:00,3113.0,1933796.0,967907160.0,31086.0,3115.0,3112.0,3230.0,,2981.0,3116.0,2014-08-07
2014-08-07 14:05:00,3113.0,1934552.0,1058774820.0,34022.0,3113.0,3111.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 14:10:00,3112.0,1936886.0,803796960.0,25824.0,3114.0,3112.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 14:15:00,3112.0,1939630.0,505732880.0,16248.0,3113.0,3111.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 14:20:00,3113.0,1947130.0,1888240620.0,60628.0,3112.0,3112.0,3230.0,,2981.0,3116.0,2014-08-07
2014-08-07 14:25:00,3113.0,1945292.0,638601080.0,20512.0,3114.0,3112.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 14:30:00,3114.0,1943658.0,290453940.0,9330.0,3114.0,3112.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 14:35:00,3112.0,1942652.0,1565807940.0,50332.0,3113.0,3109.0,3230.0,,2981.0,3114.0,2014-08-07
2014-08-07 14:40:00,3114.0,1941768.0,898118820.0,28850.0,3112.0,3111.0,3230.0,,2981.0,3115.0,2014-08-07
2014-08-07 14:45:00,3113.0,1939388.0,993363840.0,31904.0,3115.0,3112.0,3230.0,,2981.0,3115.0,2014-08-07
2014-08-07 14:50:00,3112.0,1937286.0,1752446480.0,56334.0,3113.0,3109.0,3230.0,,2981.0,3113.0,2014-08-07
2014-08-07 14:55:00,3110.0,1930684.0,1477682240.0,47506.0,3112.0,3109.0,3230.0,,2981.0,3112.0,2014-08-07
2014-08-07 15:00:00,3100.0,1912780.0,6612948880.0,213010.0,3109.0,3100.0,3230.0,,2981.0,3110.0,2014-08-07
2014-08-08 09:05:00,3104.0,1929018.0,4125479040.0,133022.0,3097.0,3097.0,3239.0,,2990.0,3106.0,2014-08-08
2014-08-08 09:10:00,3096.0,1938982.0,3531989460.0,113942.0,3104.0,3095.0,3239.0,,2990.0,3106.0,2014-08-08
2014-08-08 09:15:00,3095.0,1951562.0,3589167700.0,115952.0,3095.0,3094.0,3239.0,,2990.0,3098.0,2014-08-08
2014-08-08 09:20:00,3096.0,1957170.0,2040638420.0,65904.0,3095.0,3094.0,3239.0,,2990.0,3098.0,2014-08-08
2014-08-08 09:25:00,3095.0,1962580.0,1123748960.0,36310.0,3096.0,3094.0,3239.0,,2990.0,3096.0,2014-08-08
2014-08-08 09:30:00,3092.0,1961188.0,1419787980.0,45882.0,3096.0,3092.0,3239.0,,2990.0,3097.0,2014-08-08
2014-08-08 09:35:00,3094.0,1958078.0,1498487220.0,48452.0,3092.0,3091.0,3239.0,,2990.0,3094.0,2014-08-08
2014-08-08 09:40:00,3096.0,1957022.0,973111020.0,31438.0,3094.0,3094.0,3239.0,,2990.0,3097.0,2014-08-08
2014-08-08 09:45:00,3095.0,1955872.0,465047920.0,15026.0,3096.0,3094.0,3239.0,,2990.0,3096.0,2014-08-08
2014-08-08 09:50:00,3095.0,1957056.0,505173520.0,16324.0,3095.0,3093.0,3239.0,,2990.0,3096.0,2014-08-08
2014-08-08 09:55:00,3093.0,1952924.0,1151962540.0,37244.0,3095.0,3092.0,3239.0,,2990.0,3095.0,2014-08-08
2014-08-08 10:00:00,3085.0,1953440.0,5517803880.0,178686.0,3092.0,3085.0,3239.0,,2990.0,3093.0,2014-08-08
2014-08-08 10:05:00,3087.0,1951812.0,3171339880.0,102810.0,3085.0,3082.0,3239.0,,2990.0,3087.0,2014-08-08
2014-08-08 10:10:00,3087.0,1949054.0,1184053720.0,38350.0,3087.0,3086.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 10:15:00,3086.0,1945526.0,600146120.0,19442.0,3088.0,3086.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-08 10:35:00,3085.0,1947362.0,879504220.0,28498.0,3087.0,3085.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-08 10:40:00,3085.0,1949192.0,1369786940.0,44414.0,3085.0,3083.0,3239.0,,2990.0,3086.0,2014-08-08
2014-08-08 10:45:00,3085.0,1949282.0,1071489140.0,34740.0,3085.0,3083.0,3239.0,,2990.0,3086.0,2014-08-08
2014-08-08 10:50:00,3087.0,1949268.0,926075020.0,30018.0,3085.0,3083.0,3239.0,,2990.0,3087.0,2014-08-08
2014-08-08 10:55:00,3088.0,1947388.0,551215860.0,17858.0,3086.0,3085.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-08 11:00:00,3087.0,1948574.0,1152166880.0,37314.0,3088.0,3086.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 11:05:00,3088.0,1942618.0,729661180.0,23630.0,3087.0,3087.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 11:10:00,3085.0,1950828.0,1456145040.0,47192.0,3088.0,3084.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 11:15:00,3083.0,1951278.0,1780900960.0,57760.0,3084.0,3082.0,3239.0,,2990.0,3085.0,2014-08-08
2014-08-08 11:20:00,3088.0,1947726.0,2843164900.0,92156.0,3082.0,3081.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 11:25:00,3085.0,1947076.0,1186663220.0,38438.0,3089.0,3085.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 11:30:00,3086.0,1941112.0,392942760.0,12734.0,3086.0,3085.0,3239.0,,2990.0,3087.0,2014-08-08
2014-08-08 13:35:00,3089.0,1935926.0,2163127200.0,70020.0,3085.0,3085.0,3239.0,,2990.0,3091.0,2014-08-08
2014-08-08 13:40:00,3087.0,1937334.0,726277260.0,23518.0,3090.0,3087.0,3239.0,,2990.0,3090.0,2014-08-08
2014-08-08 13:45:00,3087.0,1938110.0,891880140.0,28888.0,3088.0,3086.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 13:50:00,3087.0,1936340.0,270560360.0,8762.0,3087.0,3087.0,3239.0,,2990.0,3089.0,2014-08-08
2014-08-08 13:55:00,3086.0,1940742.0,316291560.0,10246.0,3087.0,3086.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-08 14:00:00,3086.0,1937800.0,1019137260.0,33030.0,3086.0,3084.0,3239.0,,2990.0,3087.0,2014-08-08
2014-08-08 14:05:00,3083.0,1939604.0,1109851120.0,35986.0,3086.0,3083.0,3239.0,,2990.0,3086.0,2014-08-08
2014-08-08 14:10:00,3085.0,1939194.0,836220680.0,27114.0,3083.0,3082.0,3239.0,,2990.0,3086.0,2014-08-08
2014-08-08 14:15:00,3084.0,1940214.0,836524880.0,27122.0,3085.0,3083.0,3239.0,,2990.0,3086.0,2014-08-08
2014-08-08 14:20:00,3084.0,1940484.0,384882940.0,12480.0,3084.0,3083.0,3239.0,,2990.0,3085.0,2014-08-08
2014-08-08 14:25:00,3088.0,1938832.0,717656620.0,23254.0,3085.0,3084.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-08 14:30:00,3083.0,1938068.0,748264560.0,24254.0,3087.0,3083.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-08 14:35:00,3081.0,1942296.0,5071389920.0,164676.0,3083.0,3077.0,3239.0,,2990.0,3084.0,2014-08-08
2014-08-08 14:40:00,3080.0,1945622.0,1444905960.0,46912.0,3082.0,3078.0,3239.0,,2990.0,3082.0,2014-08-08
2014-08-08 14:45:00,3079.0,1945146.0,891151580.0,28940.0,3080.0,3078.0,3239.0,,2990.0,3081.0,2014-08-08
2014-08-08 14:50:00,3080.0,1942916.0,1161668660.0,37716.0,3079.0,3078.0,3239.0,,2990.0,3082.0,2014-08-08
2014-08-08 14:55:00,3080.0,1937356.0,1442735520.0,46864.0,3080.0,3077.0,3239.0,,2990.0,3080.0,2014-08-08
2014-08-08 15:00:00,3087.0,1883600.0,4154016980.0,134672.0,3079.0,3079.0,3239.0,,2990.0,3088.0,2014-08-08
2014-08-11 09:05:00,3087.0,1885934.0,3934776540.0,127432.0,3085.0,3084.0,3211.0,,2964.0,3092.0,2014-08-11
2014-08-11 09:10:00,3095.0,1894040.0,4089078860.0,132228.0,3087.0,3086.0,3211.0,,2964.0,3096.0,2014-08-11
2014-08-11 09:15:00,3094.0,1894992.0,2274811620.0,73506.0,3094.0,3093.0,3211.0,,2964.0,3097.0,2014-08-11
2014-08-11 09:20:00,3094.0,1896230.0,1238093180.0,40020.0,3095.0,3092.0,3211.0,,2964.0,3096.0,2014-08-11
2014-08-11 09:25:00,3096.0,1900040.0,1705227820.0,55090.0,3094.0,3093.0,3211.0,,2964.0,3097.0,2014-08-11
2014-08-11 09:30:00,3095.0,1910204.0,2079313520.0,67138.0,3096.0,3095.0,3211.0,,2964.0,3099.0,2014-08-11
2014-08-11 09:35:00,3094.0,1915056.0,1028937420.0,33242.0,3096.0,3094.0,3211.0,,2964.0,3097.0,2014-08-11
2014-08-11 09:40:00,3090.0,1914956.0,1815599080.0,58724.0,3095.0,3090.0,3211.0,,2964.0,3095.0,2014-08-11
2014-08-11 09:45:00,3090.0,1915860.0,992072440.0,32102.0,3090.0,3089.0,3211.0,,2964.0,3092.0,2014-08-11
2014-08-11 09:50:00,3085.0,1928848.0,2927309540.0,94854.0,3089.0,3084.0,3211.0,,2964.0,3090.0,2014-08-11
2014-08-11 09:55:00,3087.0,1929118.0,1333686840.0,43204.0,3086.0,3084.0,3211.0,,2964.0,3089.0,2014-08-11
2014-08-11 10:00:00,3087.0,1930338.0,586632280.0,19004.0,3087.0,3086.0,3211.0,,2964.0,3088.0,2014-08-11
2014-08-11 10:05:00,3086.0,1935746.0,1474095940.0,47752.0,3086.0,3085.0,3211.0,,2964.0,3089.0,2014-08-11
2014-08-11 10:10:00,3084.0,1946152.0,1563709360.0,50688.0,3085.0,3083.0,3211.0,,2964.0,3087.0,2014-08-11
2014-08-11 10:15:00,3086.0,1947378.0,798541480.0,25886.0,3084.0,3084.0,3211.0,,2964.0,3086.0,2014-08-11
2014-08-11 10:35:00,3086.0,1947306.0,692090860.0,22430.0,3087.0,3084.0,3211.0,,2964.0,3087.0,2014-08-11
2014-08-11 10:40:00,3086.0,1950566.0,550669000.0,17844.0,3087.0,3085.0,3211.0,,2964.0,3087.0,2014-08-11
2014-08-11 10:45:00,3084.0,1956682.0,854267600.0,27694.0,3087.0,3083.0,3211.0,,2964.0,3087.0,2014-08-11
2014-08-11 10:50:00,3087.0,1957972.0,1433710340.0,46484.0,3084.0,3082.0,3211.0,,2964.0,3087.0,2014-08-11
2014-08-11 10:55:00,3087.0,1959944.0,1682993040.0,54496.0,3088.0,3086.0,3211.0,,2964.0,3090.0,2014-08-11
2014-08-11 11:00:00,3089.0,1964214.0,1502693540.0,48650.0,3087.0,3086.0,3211.0,,2964.0,3091.0,2014-08-11
2014-08-11 11:05:00,3088.0,1965080.0,560956460.0,18162.0,3090.0,3087.0,3211.0,,2964.0,3090.0,2014-08-11
2014-08-11 11:10:00,3087.0,1973482.0,1085069360.0,35136.0,3088.0,3086.0,3211.0,,2964.0,3090.0,2014-08-11
2014-08-11 11:15:00,3088.0,1972626.0,549737140.0,17808.0,3087.0,3086.0,3211.0,,2964.0,3088.0,2014-08-11
2014-08-11 11:20:00,3089.0,1974736.0,702285520.0,22750.0,3087.0,3085.0,3211.0,,2964.0,3089.0,2014-08-11
2014-08-11 11:25:00,3090.0,1983456.0,1457312680.0,47172.0,3089.0,3087.0,3211.0,,2964.0,3091.0,2014-08-11
2014-08-11 11:30:00,3089.0,1982122.0,797039940.0,25802.0,3090.0,3088.0,3211.0,,2964.0,3091.0,2014-08-11
2014-08-11 13:35:00,3091.0,1990884.0,2274323520.0,73570.0,3088.0,3088.0,3211.0,,2964.0,3093.0,2014-08-11
2014-08-11 13:40:00,3091.0,1996416.0,692105600.0,22394.0,3091.0,3089.0,3211.0,,2964.0,3092.0,2014-08-11
2014-08-11 13:45:00,3090.0,1997044.0,815833600.0,26398.0,3091.0,3089.0,3211.0,,2964.0,3092.0,2014-08-11
2014-08-11 13:50:00,3089.0,1997886.0,577464000.0,18694.0,3089.0,3088.0,3211.0,,2964.0,3090.0,2014-08-11
2014-08-11 13:55:00,3090.0,1999092.0,577811300.0,18702.0,3089.0,3088.0,3211.0,,2964.0,3091.0,2014-08-11
2014-08-11 14:00:00,3091.0,2000566.0,716370820.0,23178.0,3091.0,3089.0,3211.0,,2964.0,3092.0,2014-08-11
2014-08-11 14:05:00,3085.0,2006896.0,7287497160.0,236274.0,3090.0,3078.0,3211.0,,2964.0,3091.0,2014-08-11
2014-08-11 14:10:00,3082.0,2010198.0,1411825280.0,45776.0,3085.0,3082.0,3211.0,,2964.0,3087.0,2014-08-11
2014-08-11 14:15:00,3085.0,2007336.0,945284160.0,30654.0,3082.0,3082.0,3211.0,,2964.0,3086.0,2014-08-11
2014-08-11 14:20:00,3084.0,2005798.0,497320400.0,16120.0,3086.0,3084.0,3211.0,,2964.0,3086.0,2014-08-11
2014-08-11 14:25:00,3083.0,2006070.0,766752000.0,24864.0,3085.0,3083.0,3211.0,,2964.0,3085.0,2014-08-11
2014-08-11 14:30:00,3083.0,2008230.0,661449540.0,21448.0,3083.0,3083.0,3211.0,,2964.0,3085.0,2014-08-11
2014-08-11 14:35:00,3083.0,2016806.0,1718312640.0,55744.0,3084.0,3081.0,3211.0,,2964.0,3085.0,2014-08-11
2014-08-11 14:40:00,3083.0,2016720.0,235122560.0,7628.0,3083.0,3082.0,3211.0,,2964.0,3083.0,2014-08-11
2014-08-11 14:45:00,3083.0,2019960.0,1028952860.0,33392.0,3082.0,3080.0,3211.0,,2964.0,3083.0,2014-08-11
2014-08-11 14:50:00,3074.0,2025424.0,4572375740.0,148578.0,3082.0,3074.0,3211.0,,2964.0,3083.0,2014-08-11
2014-08-11 14:55:00,3074.0,2036480.0,5215593020.0,169754.0,3075.0,3070.0,3211.0,,2964.0,3075.0,2014-08-11
2014-08-11 15:00:00,3062.0,2013784.0,8164537320.0,266194.0,3074.0,3062.0,3211.0,,2964.0,3074.0,2014-08-11
2014-08-12 09:05:00,3058.0,2018314.0,5188270420.0,169742.0,3057.0,3052.0,3207.0,,2960.0,3060.0,2014-08-12
2014-08-12 09:10:00,3062.0,2008774.0,3016955800.0,98628.0,3058.0,3056.0,3207.0,,2960.0,3062.0,2014-08-12
2014-08-12 09:15:00,3060.0,2005636.0,2055814120.0,67184.0,3062.0,3058.0,3207.0,,2960.0,3062.0,2014-08-12
2014-08-12 09:20:00,3059.0,2013720.0,2047949740.0,66920.0,3059.0,3058.0,3207.0,,2960.0,3063.0,2014-08-12
2014-08-12 09:25:00,3059.0,2014554.0,1522188940.0,49752.0,3059.0,3058.0,3207.0,,2960.0,3061.0,2014-08-12
2014-08-12 09:30:00,3061.0,2012342.0,1840733640.0,60134.0,3059.0,3058.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 09:35:00,3064.0,2003316.0,2475547040.0,80812.0,3061.0,3059.0,3207.0,,2960.0,3066.0,2014-08-12
2014-08-12 09:40:00,3066.0,1999942.0,1799936860.0,58720.0,3063.0,3063.0,3207.0,,2960.0,3067.0,2014-08-12
2014-08-12 09:45:00,3068.0,1984500.0,2628196560.0,85738.0,3066.0,3062.0,3207.0,,2960.0,3068.0,2014-08-12
2014-08-12 09:50:00,3065.0,1979484.0,1488899780.0,48540.0,3067.0,3065.0,3207.0,,2960.0,3069.0,2014-08-12
2014-08-12 09:55:00,3064.0,1979970.0,862300880.0,28136.0,3066.0,3063.0,3207.0,,2960.0,3066.0,2014-08-12
2014-08-12 10:00:00,3063.0,1980344.0,333953840.0,10900.0,3065.0,3063.0,3207.0,,2960.0,3065.0,2014-08-12
2014-08-12 10:05:00,3065.0,1978512.0,738519600.0,24106.0,3063.0,3062.0,3207.0,,2960.0,3066.0,2014-08-12
2014-08-12 10:10:00,3061.0,1983412.0,1398916640.0,45682.0,3064.0,3060.0,3207.0,,2960.0,3065.0,2014-08-12
2014-08-12 10:15:00,3063.0,1983400.0,604584840.0,19744.0,3061.0,3061.0,3207.0,,2960.0,3063.0,2014-08-12
2014-08-12 10:35:00,3063.0,1988648.0,718597480.0,23472.0,3063.0,3060.0,3207.0,,2960.0,3063.0,2014-08-12
2014-08-12 10:40:00,3066.0,1981988.0,1276409260.0,41652.0,3062.0,3062.0,3207.0,,2960.0,3067.0,2014-08-12
2014-08-12 10:45:00,3064.0,1982212.0,528111520.0,17232.0,3065.0,3063.0,3207.0,,2960.0,3066.0,2014-08-12
2014-08-12 10:50:00,3065.0,1980836.0,371257220.0,12114.0,3064.0,3063.0,3207.0,,2960.0,3066.0,2014-08-12
2014-08-12 10:55:00,3065.0,1980380.0,275269400.0,8984.0,3064.0,3063.0,3207.0,,2960.0,3065.0,2014-08-12
2014-08-12 11:00:00,3063.0,1981246.0,192906220.0,6298.0,3064.0,3062.0,3207.0,,2960.0,3065.0,2014-08-12
2014-08-12 11:05:00,3062.0,1984876.0,818369360.0,26720.0,3062.0,3061.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 11:10:00,3063.0,1985018.0,366222160.0,11958.0,3062.0,3061.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 11:15:00,3063.0,1981812.0,332015580.0,10840.0,3063.0,3062.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 11:20:00,3062.0,1982192.0,276359720.0,9024.0,3064.0,3061.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 11:25:00,3062.0,1981020.0,333266360.0,10882.0,3061.0,3061.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 11:30:00,3063.0,1978328.0,814940120.0,26602.0,3063.0,3062.0,3207.0,,2960.0,3065.0,2014-08-12
2014-08-12 13:35:00,3059.0,1985532.0,2617221300.0,85560.0,3063.0,3057.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 13:40:00,3059.0,1985564.0,1063387380.0,34766.0,3058.0,3058.0,3207.0,,2960.0,3060.0,2014-08-12
2014-08-12 13:45:00,3062.0,1988890.0,799123260.0,26108.0,3059.0,3059.0,3207.0,,2960.0,3063.0,2014-08-12
2014-08-12 13:50:00,3061.0,1990870.0,290212460.0,9482.0,3062.0,3059.0,3207.0,,2960.0,3062.0,2014-08-12
2014-08-12 13:55:00,3064.0,1989524.0,893291340.0,29172.0,3061.0,3060.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 14:00:00,3063.0,1990246.0,697926920.0,22790.0,3064.0,3061.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 14:05:00,3064.0,1988594.0,323960960.0,10576.0,3063.0,3062.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 14:10:00,3065.0,1986614.0,1668272040.0,54430.0,3064.0,3064.0,3207.0,,2960.0,3067.0,2014-08-12
2014-08-12 14:15:00,3065.0,1988550.0,581107220.0,18960.0,3065.0,3064.0,3207.0,,2960.0,3066.0,2014-08-12
2014-08-12 14:20:00,3064.0,1990376.0,917473720.0,29930.0,3065.0,3064.0,3207.0,,2960.0,3067.0,2014-08-12
2014-08-12 14:25:00,3061.0,1990816.0,820493940.0,26790.0,3064.0,3061.0,3207.0,,2960.0,3065.0,2014-08-12
2014-08-12 14:30:00,3061.0,1994514.0,1435228920.0,46896.0,3062.0,3059.0,3207.0,,2960.0,3062.0,2014-08-12
2014-08-12 14:35:00,3062.0,1993504.0,337761720.0,11034.0,3061.0,3060.0,3207.0,,2960.0,3062.0,2014-08-12
2014-08-12 14:40:00,3063.0,1995380.0,675110100.0,22046.0,3061.0,3061.0,3207.0,,2960.0,3063.0,2014-08-12
2014-08-12 14:45:00,3062.0,1994100.0,678717020.0,22158.0,3063.0,3062.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-12 14:50:00,3060.0,1992250.0,845521120.0,27614.0,3062.0,3060.0,3207.0,,2960.0,3063.0,2014-08-12
2014-08-12 14:55:00,3057.0,1983498.0,2564411160.0,83854.0,3060.0,3056.0,3207.0,,2960.0,3061.0,2014-08-12
2014-08-12 15:00:00,3063.0,1958004.0,3327468180.0,108740.0,3056.0,3056.0,3207.0,,2960.0,3064.0,2014-08-12
2014-08-13 09:05:00,3068.0,1963896.0,4397454560.0,143302.0,3063.0,3062.0,3183.0,,2938.0,3072.0,2014-08-13
2014-08-13 09:10:00,3069.0,1978440.0,2740390680.0,89262.0,3069.0,3067.0,3183.0,,2938.0,3072.0,2014-08-13
2014-08-13 09:15:00,3065.0,1985532.0,1738881080.0,56690.0,3069.0,3064.0,3183.0,,2938.0,3071.0,2014-08-13
2014-08-13 09:20:00,3064.0,1995066.0,1768801720.0,57736.0,3064.0,3062.0,3183.0,,2938.0,3066.0,2014-08-13
2014-08-13 09:25:00,3064.0,2000702.0,657342020.0,21454.0,3064.0,3063.0,3183.0,,2938.0,3065.0,2014-08-13
2014-08-13 09:30:00,3063.0,2000118.0,311416060.0,10164.0,3064.0,3063.0,3183.0,,2938.0,3065.0,2014-08-13
2014-08-13 09:35:00,3064.0,2004476.0,664024680.0,21668.0,3064.0,3063.0,3183.0,,2938.0,3065.0,2014-08-13
2014-08-13 09:40:00,3057.0,2010466.0,3146448340.0,102828.0,3064.0,3057.0,3183.0,,2938.0,3064.0,2014-08-13
2014-08-13 09:45:00,3054.0,2031020.0,3365596540.0,110164.0,3056.0,3053.0,3183.0,,2938.0,3057.0,2014-08-13
2014-08-13 09:50:00,3054.0,2044546.0,1737223120.0,56884.0,3054.0,3052.0,3183.0,,2938.0,3056.0,2014-08-13
2014-08-13 09:55:00,3055.0,2043326.0,919484140.0,30094.0,3054.0,3053.0,3183.0,,2938.0,3057.0,2014-08-13
2014-08-13 10:00:00,3058.0,2046900.0,764107500.0,25006.0,3056.0,3054.0,3183.0,,2938.0,3058.0,2014-08-13
2014-08-13 10:05:00,3058.0,2043148.0,795595920.0,26024.0,3057.0,3056.0,3183.0,,2938.0,3059.0,2014-08-13
2014-08-13 10:10:00,3055.0,2040786.0,544550840.0,17814.0,3058.0,3055.0,3183.0,,2938.0,3058.0,2014-08-13
2014-08-13 10:15:00,3052.0,2058214.0,3302109960.0,108198.0,3055.0,3050.0,3183.0,,2938.0,3056.0,2014-08-13
2014-08-13 10:35:00,3052.0,2064914.0,2361026480.0,77362.0,3051.0,3050.0,3183.0,,2938.0,3055.0,2014-08-13
2014-08-13 10:40:00,3046.0,2091888.0,3522035960.0,115526.0,3052.0,3046.0,3183.0,,2938.0,3054.0,2014-08-13
2014-08-13 10:45:00,3046.0,2100880.0,2432476540.0,79844.0,3046.0,3045.0,3183.0,,2938.0,3049.0,2014-08-13
2014-08-13 10:50:00,3047.0,2118366.0,2983387200.0,97980.0,3046.0,3043.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 10:55:00,3047.0,2114978.0,1284945940.0,42166.0,3046.0,3046.0,3183.0,,2938.0,3049.0,2014-08-13
2014-08-13 11:00:00,3045.0,2120476.0,792256260.0,26006.0,3046.0,3045.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 11:05:00,3044.0,2122982.0,1328974780.0,43650.0,3046.0,3043.0,3183.0,,2938.0,3046.0,2014-08-13
2014-08-13 11:10:00,3046.0,2125664.0,702852400.0,23072.0,3045.0,3045.0,3183.0,,2938.0,3047.0,2014-08-13
2014-08-13 11:15:00,3046.0,2125564.0,696525720.0,22862.0,3046.0,3045.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 11:20:00,3049.0,2125138.0,1135474640.0,37256.0,3047.0,3046.0,3183.0,,2938.0,3050.0,2014-08-13
2014-08-13 11:25:00,3047.0,2121540.0,702772060.0,23056.0,3050.0,3046.0,3183.0,,2938.0,3050.0,2014-08-13
2014-08-13 11:30:00,3046.0,2122760.0,762574740.0,25034.0,3046.0,3045.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 13:35:00,3049.0,2121506.0,1562816260.0,51272.0,3047.0,3045.0,3183.0,,2938.0,3050.0,2014-08-13
2014-08-13 13:40:00,3050.0,2116436.0,1634166940.0,53592.0,3048.0,3047.0,3183.0,,2938.0,3051.0,2014-08-13
2014-08-13 13:45:00,3048.0,2114684.0,723414500.0,23730.0,3050.0,3047.0,3183.0,,2938.0,3050.0,2014-08-13
2014-08-13 13:50:00,3049.0,2115640.0,254775060.0,8358.0,3048.0,3047.0,3183.0,,2938.0,3049.0,2014-08-13
2014-08-13 13:55:00,3045.0,2120800.0,1500541160.0,49256.0,3048.0,3045.0,3183.0,,2938.0,3049.0,2014-08-13
2014-08-13 14:00:00,3046.0,2121294.0,422723400.0,13878.0,3045.0,3045.0,3183.0,,2938.0,3047.0,2014-08-13
2014-08-13 14:05:00,3046.0,2122262.0,1173242040.0,38514.0,3047.0,3045.0,3183.0,,2938.0,3049.0,2014-08-13
2014-08-13 14:10:00,3047.0,2118088.0,559047680.0,18346.0,3047.0,3046.0,3183.0,,2938.0,3049.0,2014-08-13
2014-08-13 14:15:00,3047.0,2116588.0,377629020.0,12394.0,3047.0,3046.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 14:20:00,3046.0,2117068.0,798183220.0,26208.0,3047.0,3044.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 14:25:00,3052.0,2118722.0,2708329020.0,88804.0,3046.0,3045.0,3183.0,,2938.0,3053.0,2014-08-13
2014-08-13 14:30:00,3058.0,2100754.0,4658793760.0,152496.0,3052.0,3051.0,3183.0,,2938.0,3058.0,2014-08-13
2014-08-13 14:35:00,3057.0,2089738.0,4332065500.0,141596.0,3057.0,3057.0,3183.0,,2938.0,3062.0,2014-08-13
2014-08-13 14:40:00,3058.0,2071508.0,3135608940.0,102490.0,3057.0,3057.0,3183.0,,2938.0,3063.0,2014-08-13
2014-08-13 14:45:00,3052.0,2073916.0,2148450080.0,70322.0,3057.0,3051.0,3183.0,,2938.0,3059.0,2014-08-13
2014-08-13 14:50:00,3047.0,2077090.0,3308629760.0,108514.0,3052.0,3047.0,3183.0,,2938.0,3052.0,2014-08-13
2014-08-13 14:55:00,3045.0,2083058.0,3336885740.0,109576.0,3047.0,3043.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-13 15:00:00,3044.0,2064394.0,3591712940.0,117988.0,3044.0,3042.0,3183.0,,2938.0,3048.0,2014-08-13
2014-08-14 09:05:00,3040.0,2060676.0,3634246480.0,119556.0,3041.0,3037.0,3175.0,,2930.0,3043.0,2014-08-14
2014-08-14 09:10:00,3040.0,2065102.0,1237671320.0,40708.0,3041.0,3038.0,3175.0,,2930.0,3043.0,2014-08-14
2014-08-14 09:15:00,3045.0,2065296.0,2704090500.0,88888.0,3041.0,3037.0,3175.0,,2930.0,3046.0,2014-08-14
2014-08-14 09:20:00,3042.0,2069428.0,1346302360.0,44238.0,3045.0,3040.0,3175.0,,2930.0,3046.0,2014-08-14
2014-08-14 09:25:00,3041.0,2067868.0,1182352340.0,38882.0,3041.0,3039.0,3175.0,,2930.0,3043.0,2014-08-14
2014-08-14 09:30:00,3037.0,2074888.0,1795211560.0,59080.0,3041.0,3036.0,3175.0,,2930.0,3042.0,2014-08-14
2014-08-14 09:35:00,3038.0,2075862.0,1048543820.0,34522.0,3038.0,3036.0,3175.0,,2930.0,3039.0,2014-08-14
2014-08-14 09:40:00,3037.0,2078880.0,1653601960.0,54462.0,3039.0,3035.0,3175.0,,2930.0,3039.0,2014-08-14
2014-08-14 09:45:00,3034.0,2081634.0,2062656780.0,67976.0,3036.0,3033.0,3175.0,,2930.0,3037.0,2014-08-14
2014-08-14 09:50:00,3036.0,2083632.0,688621500.0,22694.0,3033.0,3033.0,3175.0,,2930.0,3036.0,2014-08-14
2014-08-14 09:55:00,3034.0,2087012.0,821513800.0,27072.0,3036.0,3033.0,3175.0,,2930.0,3036.0,2014-08-14
2014-08-14 10:00:00,3033.0,2087786.0,520555440.0,17158.0,3034.0,3033.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 10:05:00,3032.0,2094782.0,1559765720.0,51440.0,3033.0,3031.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 10:10:00,3031.0,2097578.0,819768180.0,27038.0,3032.0,3031.0,3175.0,,2930.0,3033.0,2014-08-14
2014-08-14 10:15:00,3035.0,2090330.0,1718622540.0,56662.0,3031.0,3030.0,3175.0,,2930.0,3036.0,2014-08-14
2014-08-14 10:35:00,3034.0,2095412.0,1304295260.0,42968.0,3035.0,3033.0,3175.0,,2930.0,3037.0,2014-08-14
2014-08-14 10:40:00,3032.0,2097630.0,1381295400.0,45552.0,3035.0,3030.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 10:45:00,3031.0,2097892.0,950886440.0,31366.0,3031.0,3030.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 10:50:00,3030.0,2108900.0,2587980920.0,85412.0,3032.0,3028.0,3175.0,,2930.0,3033.0,2014-08-14
2014-08-14 10:55:00,3033.0,2107274.0,3623219340.0,119626.0,3030.0,3026.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 11:00:00,3034.0,2095262.0,2463823320.0,81216.0,3033.0,3031.0,3175.0,,2930.0,3036.0,2014-08-14
2014-08-14 11:05:00,3035.0,2087320.0,2404762720.0,79234.0,3034.0,3031.0,3175.0,,2930.0,3038.0,2014-08-14
2014-08-14 11:10:00,3035.0,2086192.0,967022380.0,31868.0,3035.0,3032.0,3175.0,,2930.0,3036.0,2014-08-14
2014-08-14 11:15:00,3033.0,2083212.0,555583520.0,18316.0,3035.0,3032.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 11:20:00,3032.0,2084320.0,844288840.0,27842.0,3034.0,3031.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 11:25:00,3033.0,2082312.0,477890820.0,15758.0,3032.0,3031.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 11:30:00,3033.0,2078840.0,348400500.0,11486.0,3033.0,3032.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 13:35:00,3036.0,2080830.0,1520198600.0,50080.0,3034.0,3034.0,3175.0,,2930.0,3038.0,2014-08-14
2014-08-14 13:40:00,3036.0,2081556.0,1357779380.0,44744.0,3035.0,3032.0,3175.0,,2930.0,3037.0,2014-08-14
2014-08-14 13:45:00,3037.0,2078936.0,979297380.0,32252.0,3035.0,3035.0,3175.0,,2930.0,3038.0,2014-08-14
2014-08-14 13:50:00,3035.0,2078500.0,650490760.0,21430.0,3037.0,3034.0,3175.0,,2930.0,3038.0,2014-08-14
2014-08-14 13:55:00,3034.0,2077966.0,1162662100.0,38334.0,3035.0,3031.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 14:00:00,3033.0,2075562.0,413360800.0,13626.0,3033.0,3032.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 14:05:00,3034.0,2074586.0,344486840.0,11356.0,3032.0,3032.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 14:10:00,3031.0,2073738.0,965879120.0,31854.0,3033.0,3030.0,3175.0,,2930.0,3035.0,2014-08-14
2014-08-14 14:15:00,3032.0,2076660.0,1141523340.0,37664.0,3031.0,3029.0,3175.0,,2930.0,3033.0,2014-08-14
2014-08-14 14:20:00,3033.0,2078740.0,448137000.0,14778.0,3032.0,3031.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 14:25:00,3030.0,2075460.0,500523880.0,16508.0,3033.0,3030.0,3175.0,,2930.0,3034.0,2014-08-14
2014-08-14 14:30:00,3029.0,2072888.0,1084316120.0,35788.0,3030.0,3028.0,3175.0,,2930.0,3032.0,2014-08-14
2014-08-14 14:35:00,3030.0,2077810.0,1436915160.0,47430.0,3029.0,3027.0,3175.0,,2930.0,3032.0,2014-08-14
2014-08-14 14:40:00,3026.0,2084578.0,2207783980.0,72932.0,3031.0,3025.0,3175.0,,2930.0,3031.0,2014-08-14
2014-08-14 14:45:00,3024.0,2085064.0,1818756040.0,60100.0,3026.0,3024.0,3175.0,,2930.0,3029.0,2014-08-14
2014-08-14 14:50:00,3022.0,2082844.0,2913917720.0,96392.0,3024.0,3021.0,3175.0,,2930.0,3025.0,2014-08-14
2014-08-14 14:55:00,3022.0,2077414.0,2032967260.0,67234.0,3022.0,3022.0,3175.0,,2930.0,3026.0,2014-08-14
2014-08-14 15:00:00,3021.0,2062498.0,3307399020.0,109476.0,3022.0,3020.0,3175.0,,2930.0,3023.0,2014-08-14
2014-08-15 09:05:00,3021.0,2073052.0,3696450300.0,122414.0,3018.0,3016.0,3153.0,,2910.0,3022.0,2014-08-15
2014-08-15 09:10:00,3023.0,2075578.0,1561391740.0,51660.0,3020.0,3020.0,3153.0,,2910.0,3024.0,2014-08-15
2014-08-15 09:15:00,3025.0,2078516.0,1472118240.0,48694.0,3023.0,3021.0,3153.0,,2910.0,3025.0,2014-08-15
2014-08-15 09:20:00,3022.0,2090132.0,1606409000.0,53144.0,3024.0,3020.0,3153.0,,2910.0,3025.0,2014-08-15
2014-08-15 09:25:00,3018.0,2116456.0,3397044460.0,112542.0,3022.0,3015.0,3153.0,,2910.0,3022.0,2014-08-15
2014-08-15 09:30:00,3017.0,2137236.0,2791071140.0,92478.0,3018.0,3016.0,3153.0,,2910.0,3021.0,2014-08-15
2014-08-15 09:35:00,3016.0,2143916.0,1889154240.0,62638.0,3018.0,3014.0,3153.0,,2910.0,3018.0,2014-08-15
2014-08-15 09:40:00,3018.0,2144312.0,1126418720.0,37328.0,3016.0,3016.0,3153.0,,2910.0,3019.0,2014-08-15
2014-08-15 09:45:00,3016.0,2143222.0,547263840.0,18140.0,3018.0,3016.0,3153.0,,2910.0,3019.0,2014-08-15
2014-08-15 09:50:00,3017.0,2148666.0,831650100.0,27562.0,3016.0,3015.0,3153.0,,2910.0,3019.0,2014-08-15
2014-08-15 09:55:00,3019.0,2149284.0,395777740.0,13112.0,3018.0,3017.0,3153.0,,2910.0,3020.0,2014-08-15
2014-08-15 10:00:00,3019.0,2147242.0,494813300.0,16394.0,3019.0,3017.0,3153.0,,2910.0,3019.0,2014-08-15
2014-08-15 10:05:00,3023.0,2148476.0,2093521000.0,69294.0,3019.0,3017.0,3153.0,,2910.0,3023.0,2014-08-15
2014-08-15 10:10:00,3023.0,2154398.0,1541768720.0,51022.0,3023.0,3020.0,3153.0,,2910.0,3024.0,2014-08-15
2014-08-15 10:15:00,3022.0,2154528.0,737885820.0,24420.0,3023.0,3020.0,3153.0,,2910.0,3023.0,2014-08-15
2014-08-15 10:35:00,3024.0,2143284.0,3488400880.0,115302.0,3022.0,3022.0,3153.0,,2910.0,3028.0,2014-08-15
2014-08-15 10:40:00,3024.0,2138366.0,1061289980.0,35078.0,3024.0,3023.0,3153.0,,2910.0,3027.0,2014-08-15
2014-08-15 10:45:00,3024.0,2141482.0,578011360.0,19112.0,3024.0,3023.0,3153.0,,2910.0,3026.0,2014-08-15
2014-08-15 10:50:00,3022.0,2141624.0,719923920.0,23816.0,3024.0,3022.0,3153.0,,2910.0,3024.0,2014-08-15
2014-08-15 10:55:00,3025.0,2143688.0,638778400.0,21124.0,3023.0,3022.0,3153.0,,2910.0,3026.0,2014-08-15
2014-08-15 11:00:00,3023.0,2142364.0,424082660.0,14024.0,3025.0,3023.0,3153.0,,2910.0,3025.0,2014-08-15
2014-08-15 11:05:00,3025.0,2136206.0,1433355780.0,47372.0,3024.0,3024.0,3153.0,,2910.0,3027.0,2014-08-15
2014-08-15 11:10:00,3026.0,2135012.0,805418380.0,26616.0,3026.0,3025.0,3153.0,,2910.0,3027.0,2014-08-15
2014-08-15 11:15:00,3031.0,2125970.0,3096119740.0,102210.0,3026.0,3026.0,3153.0,,2910.0,3032.0,2014-08-15
2014-08-15 11:20:00,3031.0,2121296.0,4698697600.0,154878.0,3030.0,3029.0,3153.0,,2910.0,3037.0,2014-08-15
2014-08-15 11:25:00,3029.0,2121258.0,1622703200.0,53560.0,3032.0,3028.0,3153.0,,2910.0,3032.0,2014-08-15
2014-08-15 11:30:00,3030.0,2118126.0,1048190300.0,34610.0,3030.0,3027.0,3153.0,,2910.0,3030.0,2014-08-15
2014-08-15 13:35:00,3032.0,2117448.0,1195016300.0,39408.0,3031.0,3031.0,3153.0,,2910.0,3034.0,2014-08-15
2014-08-15 13:40:00,3030.0,2119118.0,1379316100.0,45484.0,3033.0,3030.0,3153.0,,2910.0,3035.0,2014-08-15
2014-08-15 13:45:00,3029.0,2120396.0,835069140.0,27562.0,3030.0,3028.0,3153.0,,2910.0,3031.0,2014-08-15
2014-08-15 13:50:00,3027.0,2124154.0,1001776560.0,33088.0,3028.0,3026.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 13:55:00,3028.0,2128118.0,614725660.0,20304.0,3028.0,3026.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 14:00:00,3028.0,2136158.0,712143920.0,23522.0,3028.0,3026.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 14:05:00,3031.0,2133688.0,1234076580.0,40730.0,3028.0,3027.0,3153.0,,2910.0,3032.0,2014-08-15
2014-08-15 14:10:00,3030.0,2136030.0,1099046580.0,36254.0,3030.0,3029.0,3153.0,,2910.0,3033.0,2014-08-15
2014-08-15 14:15:00,3028.0,2134978.0,449671520.0,14844.0,3029.0,3028.0,3153.0,,2910.0,3031.0,2014-08-15
2014-08-15 14:20:00,3028.0,2135642.0,609528200.0,20128.0,3028.0,3027.0,3153.0,,2910.0,3030.0,2014-08-15
2014-08-15 14:25:00,3028.0,2137526.0,309518220.0,10222.0,3029.0,3027.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 14:30:00,3027.0,2138304.0,414843180.0,13700.0,3029.0,3027.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 14:35:00,3028.0,2140740.0,1461325680.0,48266.0,3027.0,3026.0,3153.0,,2910.0,3030.0,2014-08-15
2014-08-15 14:40:00,3021.0,2146384.0,3472207000.0,114844.0,3028.0,3020.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 14:45:00,3019.0,2157552.0,3821122820.0,126500.0,3021.0,3018.0,3153.0,,2910.0,3024.0,2014-08-15
2014-08-15 14:50:00,3028.0,2150282.0,3264693940.0,107988.0,3020.0,3018.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 14:55:00,3026.0,2139306.0,2540192640.0,83962.0,3028.0,3023.0,3153.0,,2910.0,3029.0,2014-08-15
2014-08-15 15:00:00,3031.0,2108850.0,3571977480.0,117918.0,3026.0,3025.0,3153.0,,2910.0,3031.0,2014-08-15
2014-08-18 09:05:00,3028.0,2128964.0,3698570500.0,121994.0,3030.0,3027.0,3144.0,,2903.0,3035.0,2014-08-18
2014-08-18 09:10:00,3026.0,2135544.0,2206117240.0,72860.0,3029.0,3025.0,3144.0,,2903.0,3031.0,2014-08-18
2014-08-18 09:15:00,3027.0,2143232.0,1511100260.0,49938.0,3026.0,3025.0,3144.0,,2903.0,3027.0,2014-08-18
2014-08-18 09:20:00,3021.0,2171434.0,3658205400.0,121064.0,3027.0,3018.0,3144.0,,2903.0,3027.0,2014-08-18
2014-08-18 09:25:00,3023.0,2179198.0,1659788320.0,54938.0,3020.0,3019.0,3144.0,,2903.0,3023.0,2014-08-18
2014-08-18 09:30:00,3023.0,2180588.0,1092655940.0,36142.0,3023.0,3022.0,3144.0,,2903.0,3025.0,2014-08-18
2014-08-18 09:35:00,3022.0,2198110.0,1373974960.0,45482.0,3023.0,3019.0,3144.0,,2903.0,3023.0,2014-08-18
2014-08-18 09:40:00,3025.0,2203006.0,1501518540.0,49650.0,3023.0,3021.0,3144.0,,2903.0,3026.0,2014-08-18
2014-08-18 09:45:00,3027.0,2201028.0,1511649880.0,49968.0,3026.0,3023.0,3144.0,,2903.0,3027.0,2014-08-18
2014-08-18 09:50:00,3025.0,2197044.0,1212601880.0,40062.0,3027.0,3024.0,3144.0,,2903.0,3029.0,2014-08-18
2014-08-18 09:55:00,3020.0,2203054.0,1506863540.0,49852.0,3026.0,3020.0,3144.0,,2903.0,3026.0,2014-08-18
2014-08-18 10:00:00,3021.0,2206568.0,1017383380.0,33672.0,3021.0,3020.0,3144.0,,2903.0,3023.0,2014-08-18
2014-08-18 10:05:00,3019.0,2214808.0,2632207860.0,87194.0,3022.0,3016.0,3144.0,,2903.0,3022.0,2014-08-18
2014-08-18 10:10:00,3021.0,2212372.0,411634500.0,13630.0,3020.0,3018.0,3144.0,,2903.0,3021.0,2014-08-18
2014-08-18 10:15:00,3020.0,2215306.0,581768600.0,19264.0,3020.0,3019.0,3144.0,,2903.0,3021.0,2014-08-18
2014-08-18 10:35:00,3018.0,2222588.0,1282756120.0,42508.0,3020.0,3016.0,3144.0,,2903.0,3020.0,2014-08-18
2014-08-18 10:40:00,3016.0,2238512.0,1500778960.0,49756.0,3018.0,3015.0,3144.0,,2903.0,3019.0,2014-08-18
2014-08-18 10:45:00,3009.0,2265164.0,5138345020.0,170566.0,3016.0,3008.0,3144.0,,2903.0,3016.0,2014-08-18
2014-08-18 10:50:00,3011.0,2285058.0,3595827040.0,119486.0,3009.0,3006.0,3144.0,,2903.0,3012.0,2014-08-18
2014-08-18 10:55:00,3012.0,2293750.0,1376222600.0,45710.0,3011.0,3009.0,3144.0,,2903.0,3013.0,2014-08-18
2014-08-18 11:00:00,3011.0,2292112.0,398044160.0,13220.0,3011.0,3010.0,3144.0,,2903.0,3012.0,2014-08-18
2014-08-18 11:05:00,3012.0,2297148.0,792286060.0,26316.0,3011.0,3009.0,3144.0,,2903.0,3013.0,2014-08-18
2014-08-18 11:10:00,3009.0,2297896.0,1145943020.0,38046.0,3012.0,3009.0,3144.0,,2903.0,3014.0,2014-08-18
2014-08-18 11:15:00,3011.0,2298360.0,562163320.0,18672.0,3009.0,3009.0,3144.0,,2903.0,3012.0,2014-08-18
2014-08-18 11:20:00,3013.0,2300782.0,1214687040.0,40308.0,3012.0,3011.0,3144.0,,2903.0,3015.0,2014-08-18
2014-08-18 11:25:00,3014.0,2296504.0,1381217760.0,45812.0,3014.0,3013.0,3144.0,,2903.0,3016.0,2014-08-18
2014-08-18 11:30:00,3024.0,2263928.0,3399303620.0,112554.0,3014.0,3014.0,3144.0,,2903.0,3025.0,2014-08-18
2014-08-18 13:35:00,3022.0,2254916.0,2740825320.0,90654.0,3024.0,3021.0,3144.0,,2903.0,3026.0,2014-08-18
2014-08-18 13:40:00,3021.0,2259012.0,1584884980.0,52476.0,3022.0,3019.0,3144.0,,2903.0,3023.0,2014-08-18
2014-08-18 13:45:00,3018.0,2264352.0,1465148520.0,48538.0,3020.0,3016.0,3144.0,,2903.0,3021.0,2014-08-18
2014-08-18 13:50:00,3022.0,2258486.0,1703159440.0,56368.0,3019.0,3018.0,3144.0,,2903.0,3024.0,2014-08-18
2014-08-18 13:55:00,3021.0,2259550.0,564786260.0,18698.0,3021.0,3019.0,3144.0,,2903.0,3022.0,2014-08-18
2014-08-18 14:00:00,3016.0,2265278.0,1360266440.0,45068.0,3020.0,3016.0,3144.0,,2903.0,3021.0,2014-08-18
2014-08-18 14:05:00,3015.0,2263448.0,1833140060.0,60790.0,3016.0,3014.0,3144.0,,2903.0,3017.0,2014-08-18
2014-08-18 14:10:00,3016.0,2264444.0,604015240.0,20030.0,3014.0,3014.0,3144.0,,2903.0,3017.0,2014-08-18
2014-08-18 14:15:00,3018.0,2263884.0,498187940.0,16514.0,3017.0,3015.0,3144.0,,2903.0,3018.0,2014-08-18
2014-08-18 14:20:00,3016.0,2263364.0,545895480.0,18098.0,3018.0,3015.0,3144.0,,2903.0,3018.0,2014-08-18
2014-08-18 14:25:00,3015.0,2264150.0,264068140.0,8758.0,3016.0,3015.0,3144.0,,2903.0,3016.0,2014-08-18
2014-08-18 14:30:00,3015.0,2263014.0,1299650760.0,43122.0,3015.0,3012.0,3144.0,,2903.0,3016.0,2014-08-18
2014-08-18 14:35:00,3021.0,2261678.0,3004524100.0,99482.0,3014.0,3014.0,3144.0,,2903.0,3023.0,2014-08-18
2014-08-18 14:40:00,3019.0,2262732.0,1192814140.0,39498.0,3020.0,3018.0,3144.0,,2903.0,3022.0,2014-08-18
2014-08-18 14:45:00,3018.0,2260152.0,1216419480.0,40314.0,3019.0,3016.0,3144.0,,2903.0,3020.0,2014-08-18
2014-08-18 14:50:00,3018.0,2259082.0,544714780.0,18052.0,3018.0,3016.0,3144.0,,2903.0,3019.0,2014-08-18
2014-08-18 14:55:00,3010.0,2257134.0,2523637660.0,83780.0,3018.0,3009.0,3144.0,,2903.0,3018.0,2014-08-18
2014-08-18 15:00:00,3010.0,2250508.0,3743531200.0,124368.0,3011.0,3008.0,3144.0,,2903.0,3012.0,2014-08-18
2014-08-19 09:05:00,3010.0,2271054.0,3745912980.0,124544.0,3009.0,3003.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 09:10:00,3009.0,2277770.0,1191959240.0,39624.0,3009.0,3006.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 09:15:00,3007.0,2293006.0,1792312600.0,59606.0,3008.0,3004.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 09:20:00,3008.0,2297526.0,1107971880.0,36822.0,3007.0,3007.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 09:25:00,3006.0,2301214.0,917564240.0,30504.0,3008.0,3006.0,3138.0,,2897.0,3009.0,2014-08-19
2014-08-19 09:30:00,3010.0,2306590.0,1270279400.0,42228.0,3006.0,3005.0,3138.0,,2897.0,3010.0,2014-08-19
2014-08-19 09:35:00,3012.0,2312438.0,1277574140.0,42442.0,3010.0,3008.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 09:40:00,3009.0,2312586.0,1274919740.0,42368.0,3011.0,3006.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 09:45:00,3011.0,2314402.0,825560300.0,27432.0,3009.0,3007.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 09:50:00,3009.0,2314658.0,1176264720.0,39066.0,3011.0,3008.0,3138.0,,2897.0,3013.0,2014-08-19
2014-08-19 09:55:00,3008.0,2314612.0,393783540.0,13084.0,3009.0,3008.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 10:00:00,3007.0,2320772.0,1027080420.0,34146.0,3009.0,3006.0,3138.0,,2897.0,3010.0,2014-08-19
2014-08-19 10:05:00,3010.0,2322210.0,707149600.0,23504.0,3007.0,3006.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 10:10:00,3008.0,2324134.0,1101849500.0,36632.0,3010.0,3006.0,3138.0,,2897.0,3010.0,2014-08-19
2014-08-19 10:15:00,3011.0,2320184.0,593049600.0,19706.0,3008.0,3008.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 10:35:00,3011.0,2319396.0,1951769900.0,64792.0,3011.0,3010.0,3138.0,,2897.0,3014.0,2014-08-19
2014-08-19 10:40:00,3014.0,2319068.0,1561668780.0,51814.0,3012.0,3011.0,3138.0,,2897.0,3016.0,2014-08-19
2014-08-19 10:45:00,3013.0,2320468.0,639038760.0,21208.0,3014.0,3012.0,3138.0,,2897.0,3015.0,2014-08-19
2014-08-19 10:50:00,3011.0,2324442.0,729469100.0,24218.0,3014.0,3011.0,3138.0,,2897.0,3014.0,2014-08-19
2014-08-19 10:55:00,3012.0,2325834.0,362821540.0,12046.0,3011.0,3011.0,3138.0,,2897.0,3013.0,2014-08-19
2014-08-19 11:00:00,3013.0,2326804.0,209649000.0,6960.0,3013.0,3012.0,3138.0,,2897.0,3013.0,2014-08-19
2014-08-19 11:05:00,3013.0,2325462.0,805201700.0,26726.0,3013.0,3011.0,3138.0,,2897.0,3014.0,2014-08-19
2014-08-19 11:10:00,3015.0,2321106.0,616853300.0,20470.0,3013.0,3012.0,3138.0,,2897.0,3015.0,2014-08-19
2014-08-19 11:15:00,3012.0,2320476.0,1722036140.0,57134.0,3014.0,3011.0,3138.0,,2897.0,3016.0,2014-08-19
2014-08-19 11:20:00,3010.0,2320262.0,889397860.0,29540.0,3012.0,3009.0,3138.0,,2897.0,3013.0,2014-08-19
2014-08-19 11:25:00,3012.0,2318748.0,557721180.0,18528.0,3010.0,3009.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 11:30:00,3011.0,2314068.0,396370720.0,13164.0,3011.0,3010.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 13:35:00,3010.0,2316242.0,717280520.0,23838.0,3011.0,3008.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 13:40:00,3011.0,2315090.0,362663340.0,12048.0,3010.0,3009.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 13:45:00,3013.0,2316890.0,1591435640.0,52820.0,3011.0,3011.0,3138.0,,2897.0,3015.0,2014-08-19
2014-08-19 13:50:00,3013.0,2316290.0,398936440.0,13240.0,3014.0,3012.0,3138.0,,2897.0,3014.0,2014-08-19
2014-08-19 13:55:00,3011.0,2318176.0,438548020.0,14564.0,3013.0,3010.0,3138.0,,2897.0,3013.0,2014-08-19
2014-08-19 14:00:00,3008.0,2318314.0,930539000.0,30920.0,3011.0,3008.0,3138.0,,2897.0,3011.0,2014-08-19
2014-08-19 14:05:00,3008.0,2322622.0,1028476700.0,34192.0,3008.0,3007.0,3138.0,,2897.0,3009.0,2014-08-19
2014-08-19 14:10:00,3009.0,2329386.0,1355685300.0,45064.0,3008.0,3007.0,3138.0,,2897.0,3010.0,2014-08-19
2014-08-19 14:15:00,3009.0,2333126.0,259879020.0,8636.0,3009.0,3008.0,3138.0,,2897.0,3010.0,2014-08-19
2014-08-19 14:20:00,3009.0,2333948.0,371917400.0,12360.0,3009.0,3008.0,3138.0,,2897.0,3010.0,2014-08-19
2014-08-19 14:25:00,3012.0,2334516.0,1164121900.0,38668.0,3009.0,3008.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 14:30:00,3011.0,2333354.0,397040800.0,13186.0,3012.0,3010.0,3138.0,,2897.0,3012.0,2014-08-19
2014-08-19 14:35:00,3019.0,2324420.0,3693116640.0,122476.0,3011.0,3010.0,3138.0,,2897.0,3019.0,2014-08-19
2014-08-19 14:40:00,3018.0,2323338.0,2329884280.0,77230.0,3018.0,3014.0,3138.0,,2897.0,3019.0,2014-08-19
2014-08-19 14:45:00,3023.0,2331230.0,3638952940.0,120488.0,3017.0,3017.0,3138.0,,2897.0,3024.0,2014-08-19
2014-08-19 14:50:00,3024.0,2337662.0,4674651140.0,154524.0,3023.0,3023.0,3138.0,,2897.0,3027.0,2014-08-19
2014-08-19 14:55:00,3020.0,2313164.0,3014932900.0,99744.0,3023.0,3020.0,3138.0,,2897.0,3026.0,2014-08-19
2014-08-19 15:00:00,3015.0,2295054.0,4445710420.0,147310.0,3021.0,3014.0,3138.0,,2897.0,3022.0,2014-08-19
2014-08-20 09:05:00,3001.0,2338038.0,6579628840.0,218950.0,3010.0,2998.0,3133.0,,2892.0,3012.0,2014-08-20
2014-08-20 09:10:00,3003.0,2347704.0,3234604600.0,107716.0,3001.0,3001.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 09:15:00,3004.0,2356908.0,2338580280.0,77840.0,3004.0,3002.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 09:20:00,3004.0,2361548.0,698170220.0,23246.0,3004.0,3002.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 09:25:00,3000.0,2377648.0,1372111560.0,45712.0,3004.0,3000.0,3133.0,,2892.0,3004.0,2014-08-20
2014-08-20 09:30:00,3002.0,2389590.0,1630646860.0,54338.0,3000.0,2999.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 09:35:00,3003.0,2395732.0,1160128240.0,38654.0,3002.0,3000.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 09:40:00,3002.0,2395928.0,303306080.0,10104.0,3003.0,3001.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 09:45:00,3000.0,2407956.0,1798525980.0,59944.0,3001.0,2999.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 09:50:00,3004.0,2401684.0,2010618280.0,66942.0,3000.0,3000.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 09:55:00,3006.0,2398102.0,1362527640.0,45338.0,3004.0,3003.0,3133.0,,2892.0,3007.0,2014-08-20
2014-08-20 10:00:00,3005.0,2394644.0,1446920900.0,48118.0,3006.0,3005.0,3133.0,,2892.0,3009.0,2014-08-20
2014-08-20 10:05:00,3003.0,2394532.0,858520620.0,28576.0,3005.0,3003.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 10:10:00,3003.0,2395386.0,493367000.0,16424.0,3003.0,3003.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 10:15:00,3002.0,2397068.0,434771640.0,14478.0,3003.0,3002.0,3133.0,,2892.0,3004.0,2014-08-20
2014-08-20 10:35:00,3005.0,2402410.0,649647320.0,21628.0,3003.0,3002.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 10:40:00,3006.0,2404006.0,688188240.0,22898.0,3006.0,3004.0,3133.0,,2892.0,3007.0,2014-08-20
2014-08-20 10:45:00,3005.0,2403310.0,486832340.0,16202.0,3006.0,3004.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 10:50:00,3004.0,2402044.0,176929700.0,5888.0,3004.0,3004.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 10:55:00,3005.0,2402408.0,372167600.0,12388.0,3005.0,3003.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 11:00:00,3004.0,2400870.0,185289880.0,6166.0,3006.0,3004.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 11:05:00,3006.0,2400598.0,473743800.0,15766.0,3005.0,3004.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 11:10:00,3005.0,2401410.0,783956580.0,26084.0,3005.0,3004.0,3133.0,,2892.0,3007.0,2014-08-20
2014-08-20 11:15:00,3003.0,2399252.0,557589420.0,18558.0,3004.0,3003.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 11:20:00,3003.0,2398774.0,402084720.0,13386.0,3003.0,3003.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 11:25:00,3002.0,2404398.0,1016660460.0,33862.0,3004.0,3001.0,3133.0,,2892.0,3004.0,2014-08-20
2014-08-20 11:30:00,3003.0,2404956.0,711424640.0,23696.0,3003.0,3001.0,3133.0,,2892.0,3004.0,2014-08-20
2014-08-20 13:35:00,3003.0,2401662.0,1019339320.0,33952.0,3003.0,3001.0,3133.0,,2892.0,3004.0,2014-08-20
2014-08-20 13:40:00,3001.0,2413304.0,1553496260.0,51750.0,3003.0,3000.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 13:45:00,3001.0,2438938.0,3507948340.0,116918.0,3001.0,2998.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 13:50:00,3009.0,2425610.0,2907535620.0,96754.0,3001.0,3001.0,3133.0,,2892.0,3009.0,2014-08-20
2014-08-20 13:55:00,3006.0,2418320.0,1547924380.0,51476.0,3009.0,3004.0,3133.0,,2892.0,3009.0,2014-08-20
2014-08-20 14:00:00,3005.0,2418712.0,586713940.0,19530.0,3006.0,3003.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 14:05:00,3004.0,2417402.0,872807580.0,29062.0,3005.0,3002.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 14:10:00,3003.0,2417536.0,285943680.0,9522.0,3003.0,3002.0,3133.0,,2892.0,3004.0,2014-08-20
2014-08-20 14:15:00,3004.0,2424420.0,909443620.0,30282.0,3003.0,3002.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 14:20:00,3004.0,2420718.0,524155440.0,17444.0,3004.0,3003.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 14:25:00,3003.0,2415848.0,673008620.0,22398.0,3004.0,3003.0,3133.0,,2892.0,3006.0,2014-08-20
2014-08-20 14:30:00,3002.0,2414146.0,721050480.0,24010.0,3004.0,3002.0,3133.0,,2892.0,3005.0,2014-08-20
2014-08-20 14:35:00,3000.0,2424614.0,1482159980.0,49382.0,3002.0,3000.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 14:40:00,3001.0,2432164.0,1555906500.0,51854.0,3001.0,2999.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 14:45:00,2998.0,2450666.0,3038608280.0,101334.0,3002.0,2997.0,3133.0,,2892.0,3003.0,2014-08-20
2014-08-20 14:50:00,2994.0,2486084.0,4643748960.0,155048.0,2997.0,2993.0,3133.0,,2892.0,2998.0,2014-08-20
2014-08-20 14:55:00,2993.0,2477210.0,3486680520.0,116420.0,2993.0,2993.0,3133.0,,2892.0,2998.0,2014-08-20
2014-08-20 15:00:00,2990.0,2458260.0,5703287240.0,190640.0,2993.0,2990.0,3133.0,,2892.0,2994.0,2014-08-20
2014-08-21 09:05:00,2989.0,2481982.0,4486418020.0,149976.0,2991.0,2988.0,3121.0,,2880.0,2995.0,2014-08-21
2014-08-21 09:10:00,2994.0,2483968.0,2563175140.0,85678.0,2989.0,2988.0,3121.0,,2880.0,2994.0,2014-08-21
2014-08-21 09:15:00,2994.0,2482214.0,1498664600.0,50060.0,2994.0,2992.0,3121.0,,2880.0,2995.0,2014-08-21
2014-08-21 09:20:00,2992.0,2494564.0,849229180.0,28380.0,2994.0,2991.0,3121.0,,2880.0,2994.0,2014-08-21
2014-08-21 09:25:00,2988.0,2526070.0,2582684160.0,86392.0,2992.0,2987.0,3121.0,,2880.0,2993.0,2014-08-21
2014-08-21 09:30:00,2986.0,2543392.0,2209536340.0,73960.0,2989.0,2986.0,3121.0,,2880.0,2989.0,2014-08-21
2014-08-21 09:35:00,2989.0,2558382.0,1662508260.0,55656.0,2987.0,2985.0,3121.0,,2880.0,2990.0,2014-08-21
2014-08-21 09:40:00,2989.0,2559496.0,1027681540.0,34386.0,2990.0,2987.0,3121.0,,2880.0,2990.0,2014-08-21
2014-08-21 09:45:00,2989.0,2560876.0,607761440.0,20334.0,2988.0,2988.0,3121.0,,2880.0,2990.0,2014-08-21
2014-08-21 09:50:00,2984.0,2576314.0,3178478420.0,106470.0,2988.0,2984.0,3121.0,,2880.0,2989.0,2014-08-21
2014-08-21 09:55:00,2986.0,2581146.0,960665160.0,32188.0,2984.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 10:00:00,2987.0,2586472.0,1535392860.0,51418.0,2985.0,2984.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 10:05:00,2987.0,2579564.0,1736106760.0,58102.0,2987.0,2985.0,3121.0,,2880.0,2990.0,2014-08-21
2014-08-21 10:10:00,2987.0,2579370.0,866918580.0,29020.0,2987.0,2986.0,3121.0,,2880.0,2989.0,2014-08-21
2014-08-21 10:15:00,2987.0,2575450.0,485386900.0,16246.0,2987.0,2987.0,3121.0,,2880.0,2989.0,2014-08-21
2014-08-21 10:35:00,2986.0,2576806.0,356340400.0,11932.0,2988.0,2986.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 10:40:00,2987.0,2576590.0,949256200.0,31788.0,2986.0,2985.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 10:45:00,2987.0,2578886.0,411337840.0,13772.0,2986.0,2986.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 10:50:00,2988.0,2579212.0,337807820.0,11308.0,2987.0,2986.0,3121.0,,2880.0,2989.0,2014-08-21
2014-08-21 10:55:00,2988.0,2575298.0,585695360.0,19598.0,2988.0,2987.0,3121.0,,2880.0,2989.0,2014-08-21
2014-08-21 11:00:00,2986.0,2577046.0,373832240.0,12516.0,2987.0,2986.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 11:05:00,2986.0,2576700.0,134406140.0,4500.0,2986.0,2986.0,3121.0,,2880.0,2987.0,2014-08-21
2014-08-21 11:10:00,2986.0,2575186.0,507748840.0,17002.0,2987.0,2985.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 11:15:00,2987.0,2573362.0,299009940.0,10010.0,2987.0,2986.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 11:20:00,2987.0,2573292.0,181775300.0,6086.0,2987.0,2986.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 11:25:00,2987.0,2576924.0,1242024140.0,41602.0,2987.0,2984.0,3121.0,,2880.0,2987.0,2014-08-21
2014-08-21 11:30:00,2986.0,2571866.0,715727960.0,23974.0,2987.0,2984.0,3121.0,,2880.0,2987.0,2014-08-21
2014-08-21 13:35:00,2984.0,2571584.0,1716591860.0,57514.0,2985.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 13:40:00,2984.0,2575484.0,1084460140.0,36340.0,2983.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 13:45:00,2986.0,2577110.0,261098100.0,8746.0,2985.0,2984.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 13:50:00,2984.0,2576480.0,560034260.0,18766.0,2985.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 13:55:00,2984.0,2588994.0,2904004420.0,97382.0,2985.0,2980.0,3121.0,,2880.0,2985.0,2014-08-21
2014-08-21 14:00:00,2984.0,2580418.0,1502520380.0,50346.0,2984.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 14:05:00,2982.0,2584308.0,1088010660.0,36484.0,2984.0,2981.0,3121.0,,2880.0,2985.0,2014-08-21
2014-08-21 14:10:00,2982.0,2583540.0,497541840.0,16682.0,2982.0,2981.0,3121.0,,2880.0,2984.0,2014-08-21
2014-08-21 14:15:00,2983.0,2583138.0,848167440.0,28432.0,2982.0,2981.0,3121.0,,2880.0,2985.0,2014-08-21
2014-08-21 14:20:00,2985.0,2581120.0,1018203540.0,34116.0,2983.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 14:25:00,2984.0,2582400.0,648807960.0,21742.0,2984.0,2983.0,3121.0,,2880.0,2985.0,2014-08-21
2014-08-21 14:30:00,2983.0,2583060.0,489000620.0,16394.0,2983.0,2982.0,3121.0,,2880.0,2984.0,2014-08-21
2014-08-21 14:35:00,2984.0,2585002.0,600697780.0,20134.0,2983.0,2982.0,3121.0,,2880.0,2985.0,2014-08-21
2014-08-21 14:40:00,2984.0,2587006.0,989378420.0,33154.0,2985.0,2983.0,3121.0,,2880.0,2986.0,2014-08-21
2014-08-21 14:45:00,2983.0,2589866.0,600857960.0,20142.0,2984.0,2982.0,3121.0,,2880.0,2985.0,2014-08-21
2014-08-21 14:50:00,2988.0,2573824.0,4165892460.0,139424.0,2983.0,2983.0,3121.0,,2880.0,2990.0,2014-08-21
2014-08-21 14:55:00,2987.0,2564930.0,2439874280.0,81734.0,2987.0,2983.0,3121.0,,2880.0,2988.0,2014-08-21
2014-08-21 15:00:00,2983.0,2541766.0,2195388480.0,73548.0,2986.0,2983.0,3121.0,,2880.0,2987.0,2014-08-21
2014-08-22 09:05:00,2987.0,2561760.0,2823673320.0,94658.0,2980.0,2979.0,3105.0,,2866.0,2987.0,2014-08-22
2014-08-22 09:10:00,2986.0,2564644.0,3409265660.0,114128.0,2987.0,2984.0,3105.0,,2866.0,2990.0,2014-08-22
2014-08-22 09:15:00,2986.0,2567414.0,1249985780.0,41866.0,2986.0,2984.0,3105.0,,2866.0,2988.0,2014-08-22
2014-08-22 09:20:00,2987.0,2563842.0,984999780.0,32980.0,2986.0,2986.0,3105.0,,2866.0,2988.0,2014-08-22
2014-08-22 09:25:00,2986.0,2563984.0,874600100.0,29288.0,2987.0,2985.0,3105.0,,2866.0,2988.0,2014-08-22
2014-08-22 09:30:00,2987.0,2566378.0,763669420.0,25572.0,2987.0,2985.0,3105.0,,2866.0,2988.0,2014-08-22
2014-08-22 09:35:00,2995.0,2551978.0,3599227340.0,120314.0,2987.0,2986.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 09:40:00,2992.0,2562982.0,2733166580.0,91342.0,2994.0,2990.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 09:45:00,2994.0,2558446.0,1526426060.0,51006.0,2992.0,2991.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 09:50:00,2994.0,2555352.0,2472252780.0,82560.0,2995.0,2992.0,3105.0,,2866.0,2997.0,2014-08-22
2014-08-22 09:55:00,2994.0,2556234.0,627770440.0,20972.0,2993.0,2992.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 10:00:00,2994.0,2553528.0,983945720.0,32860.0,2994.0,2993.0,3105.0,,2866.0,2996.0,2014-08-22
2014-08-22 10:05:00,2997.0,2541138.0,2394407400.0,79906.0,2995.0,2994.0,3105.0,,2866.0,2998.0,2014-08-22
2014-08-22 10:10:00,2999.0,2530010.0,3518563500.0,117348.0,2996.0,2995.0,3105.0,,2866.0,3000.0,2014-08-22
2014-08-22 10:15:00,2994.0,2538746.0,1866600460.0,62304.0,2998.0,2994.0,3105.0,,2866.0,2998.0,2014-08-22
2014-08-22 10:35:00,2994.0,2539822.0,1052288160.0,35148.0,2994.0,2992.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 10:40:00,2992.0,2543082.0,1206377580.0,40316.0,2995.0,2991.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 10:45:00,2992.0,2542410.0,376887260.0,12596.0,2992.0,2991.0,3105.0,,2866.0,2993.0,2014-08-22
2014-08-22 10:50:00,2992.0,2541612.0,852523500.0,28482.0,2992.0,2991.0,3105.0,,2866.0,2994.0,2014-08-22
2014-08-22 10:55:00,2994.0,2541306.0,394677740.0,13184.0,2992.0,2992.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 11:00:00,2993.0,2541878.0,677407420.0,22628.0,2994.0,2993.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 11:05:00,2994.0,2542038.0,188184640.0,6286.0,2993.0,2993.0,3105.0,,2866.0,2994.0,2014-08-22
2014-08-22 11:10:00,2993.0,2541590.0,218802540.0,7308.0,2994.0,2993.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 11:15:00,2994.0,2537890.0,617430440.0,20618.0,2993.0,2993.0,3105.0,,2866.0,2996.0,2014-08-22
2014-08-22 11:20:00,2993.0,2537370.0,302233160.0,10098.0,2994.0,2992.0,3105.0,,2866.0,2994.0,2014-08-22
2014-08-22 11:25:00,2993.0,2537058.0,428229940.0,14306.0,2993.0,2992.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 11:30:00,2992.0,2533596.0,341211260.0,11400.0,2994.0,2992.0,3105.0,,2866.0,2994.0,2014-08-22
2014-08-22 13:35:00,2991.0,2535330.0,1271593600.0,42492.0,2993.0,2991.0,3105.0,,2866.0,2995.0,2014-08-22
2014-08-22 13:40:00,2993.0,2532066.0,1661614200.0,55552.0,2991.0,2990.0,3105.0,,2866.0,2993.0,2014-08-22
2014-08-22 13:45:00,2991.0,2535328.0,993391720.0,33196.0,2992.0,2991.0,3105.0,,2866.0,2994.0,2014-08-22
2014-08-22 13:50:00,2992.0,2534604.0,460207740.0,15386.0,2991.0,2990.0,3105.0,,2866.0,2992.0,2014-08-22
2014-08-22 13:55:00,2993.0,2535754.0,644447360.0,21538.0,2992.0,2991.0,3105.0,,2866.0,2993.0,2014-08-22
2014-08-22 14:00:00,2989.0,2540524.0,1205483620.0,40310.0,2993.0,2989.0,3105.0,,2866.0,2993.0,2014-08-22
2014-08-22 14:05:00,2992.0,2538460.0,2905067000.0,97164.0,2989.0,2987.0,3105.0,,2866.0,2993.0,2014-08-22
2014-08-22 14:10:00,2991.0,2537016.0,626647100.0,20952.0,2991.0,2990.0,3105.0,,2866.0,2992.0,2014-08-22
2014-08-22 14:15:00,2990.0,2537916.0,278125820.0,9300.0,2991.0,2990.0,3105.0,,2866.0,2992.0,2014-08-22
2014-08-22 14:20:00,2990.0,2540244.0,309351220.0,10346.0,2991.0,2989.0,3105.0,,2866.0,2991.0,2014-08-22
2014-08-22 14:25:00,2987.0,2543838.0,1384514220.0,46332.0,2989.0,2987.0,3105.0,,2866.0,2990.0,2014-08-22
2014-08-22 14:30:00,2989.0,2545640.0,846997760.0,28348.0,2987.0,2987.0,3105.0,,2866.0,2989.0,2014-08-22
2014-08-22 14:35:00,2987.0,2547704.0,834405320.0,27926.0,2989.0,2987.0,3105.0,,2866.0,2989.0,2014-08-22
2014-08-22 14:40:00,2989.0,2543138.0,1789423240.0,59862.0,2988.0,2987.0,3105.0,,2866.0,2991.0,2014-08-22
2014-08-22 14:45:00,2987.0,2548194.0,1280245840.0,42850.0,2990.0,2986.0,3105.0,,2866.0,2990.0,2014-08-22
2014-08-22 14:50:00,2987.0,2547632.0,1266276440.0,42410.0,2987.0,2985.0,3105.0,,2866.0,2987.0,2014-08-22
2014-08-22 14:55:00,2985.0,2544494.0,1614558240.0,54076.0,2987.0,2984.0,3105.0,,2866.0,2988.0,2014-08-22
2014-08-22 15:00:00,2986.0,2505568.0,2461353220.0,82428.0,2984.0,2984.0,3105.0,,2866.0,2988.0,2014-08-22
2014-08-25 09:05:00,2966.0,2512676.0,7890762640.0,265738.0,2975.0,2965.0,3109.0,,2870.0,2975.0,2014-08-25
2014-08-25 09:10:00,2963.0,2525370.0,3986002160.0,134444.0,2966.0,2962.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 09:15:00,2963.0,2521662.0,2539648520.0,85706.0,2962.0,2962.0,3109.0,,2870.0,2965.0,2014-08-25
2014-08-25 09:20:00,2964.0,2525772.0,1884695460.0,63586.0,2963.0,2962.0,3109.0,,2870.0,2965.0,2014-08-25
2014-08-25 09:25:00,2966.0,2524796.0,1187441400.0,40044.0,2965.0,2964.0,3109.0,,2870.0,2966.0,2014-08-25
2014-08-25 09:30:00,2968.0,2521586.0,2143487100.0,72248.0,2966.0,2965.0,3109.0,,2870.0,2969.0,2014-08-25
2014-08-25 09:35:00,2965.0,2520156.0,1022773000.0,34486.0,2967.0,2964.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 09:40:00,2967.0,2516546.0,692991740.0,23364.0,2965.0,2964.0,3109.0,,2870.0,2967.0,2014-08-25
2014-08-25 09:45:00,2966.0,2506982.0,784317580.0,26442.0,2966.0,2965.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 09:50:00,2969.0,2505044.0,1280340240.0,43128.0,2966.0,2966.0,3109.0,,2870.0,2971.0,2014-08-25
2014-08-25 09:55:00,2968.0,2503056.0,679466120.0,22892.0,2969.0,2967.0,3109.0,,2870.0,2969.0,2014-08-25
2014-08-25 10:00:00,2967.0,2501504.0,713324180.0,24032.0,2968.0,2967.0,3109.0,,2870.0,2970.0,2014-08-25
2014-08-25 10:05:00,2967.0,2501504.0,620044160.0,20900.0,2967.0,2966.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 10:10:00,2967.0,2498898.0,683683720.0,23048.0,2967.0,2966.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 10:15:00,2967.0,2496006.0,387983000.0,13078.0,2966.0,2966.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 10:35:00,2964.0,2496586.0,1058777640.0,35700.0,2968.0,2964.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 10:40:00,2967.0,2494148.0,601882920.0,20294.0,2965.0,2964.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 10:45:00,2967.0,2492302.0,355744260.0,11990.0,2967.0,2966.0,3109.0,,2870.0,2968.0,2014-08-25
2014-08-25 10:50:00,2967.0,2492682.0,850301240.0,28652.0,2967.0,2966.0,3109.0,,2870.0,2969.0,2014-08-25
2014-08-25 10:55:00,2968.0,2493010.0,815825440.0,27484.0,2967.0,2967.0,3109.0,,2870.0,2970.0,2014-08-25
2014-08-25 11:00:00,2974.0,2492268.0,2780966840.0,93570.0,2968.0,2968.0,3109.0,,2870.0,2974.0,2014-08-25
2014-08-25 11:05:00,2974.0,2471428.0,3723375960.0,125162.0,2973.0,2973.0,3109.0,,2870.0,2977.0,2014-08-25
2014-08-25 11:10:00,2973.0,2465702.0,1669844180.0,56146.0,2974.0,2972.0,3109.0,,2870.0,2976.0,2014-08-25
2014-08-25 11:15:00,2971.0,2460542.0,627733220.0,21122.0,2972.0,2971.0,3109.0,,2870.0,2973.0,2014-08-25
2014-08-25 11:20:00,2973.0,2456076.0,556064620.0,18708.0,2972.0,2971.0,3109.0,,2870.0,2973.0,2014-08-25
2014-08-25 11:25:00,2972.0,2450150.0,476829240.0,16038.0,2972.0,2972.0,3109.0,,2870.0,2974.0,2014-08-25
2014-08-25 11:30:00,2971.0,2443568.0,1355123500.0,45616.0,2973.0,2969.0,3109.0,,2870.0,2973.0,2014-08-25
2014-08-25 13:35:00,2974.0,2448332.0,963290220.0,32412.0,2970.0,2970.0,3109.0,,2870.0,2974.0,2014-08-25
2014-08-25 13:40:00,2974.0,2454964.0,1079385780.0,36296.0,2974.0,2972.0,3109.0,,2870.0,2975.0,2014-08-25
2014-08-25 13:45:00,2972.0,2457294.0,1310788060.0,44066.0,2974.0,2972.0,3109.0,,2870.0,2976.0,2014-08-25
2014-08-25 13:50:00,2972.0,2456094.0,806964720.0,27140.0,2973.0,2972.0,3109.0,,2870.0,2975.0,2014-08-25
2014-08-25 13:55:00,2976.0,2456386.0,1750009400.0,58832.0,2973.0,2971.0,3109.0,,2870.0,2978.0,2014-08-25
2014-08-25 14:00:00,2974.0,2457788.0,707089920.0,23772.0,2976.0,2973.0,3109.0,,2870.0,2976.0,2014-08-25
2014-08-25 14:05:00,2972.0,2457190.0,655497060.0,22042.0,2974.0,2972.0,3109.0,,2870.0,2976.0,2014-08-25
2014-08-25 14:10:00,2972.0,2465550.0,1453192400.0,48912.0,2972.0,2969.0,3109.0,,2870.0,2973.0,2014-08-25
2014-08-25 14:15:00,2970.0,2461138.0,817136000.0,27506.0,2972.0,2970.0,3109.0,,2870.0,2973.0,2014-08-25
2014-08-25 14:20:00,2971.0,2459812.0,271554480.0,9140.0,2970.0,2970.0,3109.0,,2870.0,2972.0,2014-08-25
2014-08-25 14:25:00,2972.0,2458936.0,146370620.0,4926.0,2971.0,2971.0,3109.0,,2870.0,2972.0,2014-08-25
2014-08-25 14:30:00,2974.0,2458496.0,744989480.0,25056.0,2972.0,2971.0,3109.0,,2870.0,2975.0,2014-08-25
2014-08-25 14:35:00,2973.0,2457598.0,558287400.0,18776.0,2974.0,2972.0,3109.0,,2870.0,2975.0,2014-08-25
2014-08-25 14:40:00,2973.0,2458616.0,173824600.0,5846.0,2974.0,2973.0,3109.0,,2870.0,2974.0,2014-08-25
2014-08-25 14:45:00,2973.0,2455136.0,282121400.0,9490.0,2973.0,2972.0,3109.0,,2870.0,2974.0,2014-08-25
2014-08-25 14:50:00,2974.0,2454388.0,1031415880.0,34680.0,2973.0,2972.0,3109.0,,2870.0,2976.0,2014-08-25
2014-08-25 14:55:00,2974.0,2447156.0,785779020.0,26416.0,2975.0,2973.0,3109.0,,2870.0,2976.0,2014-08-25
2014-08-25 15:00:00,2974.0,2414526.0,2516986980.0,84652.0,2973.0,2972.0,3109.0,,2870.0,2975.0,2014-08-25
2014-08-26 09:05:00,2980.0,2426722.0,4422643640.0,148292.0,2975.0,2975.0,3087.0,,2850.0,2988.0,2014-08-26
2014-08-26 09:10:00,2977.0,2434934.0,2424976760.0,81380.0,2980.0,2977.0,3087.0,,2850.0,2982.0,2014-08-26
2014-08-26 09:15:00,2979.0,2441858.0,1304777860.0,43792.0,2977.0,2977.0,3087.0,,2850.0,2981.0,2014-08-26
2014-08-26 09:20:00,2976.0,2444312.0,1042762800.0,35024.0,2979.0,2976.0,3087.0,,2850.0,2980.0,2014-08-26
2014-08-26 09:25:00,2977.0,2443248.0,1056899960.0,35514.0,2976.0,2975.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 09:30:00,2977.0,2445020.0,390266380.0,13112.0,2977.0,2975.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 09:35:00,2975.0,2447382.0,704841420.0,23688.0,2976.0,2975.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 09:40:00,2975.0,2451268.0,686753620.0,23082.0,2975.0,2974.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 09:45:00,2978.0,2454642.0,495823940.0,16656.0,2975.0,2975.0,3087.0,,2850.0,2978.0,2014-08-26
2014-08-26 09:50:00,2981.0,2453578.0,1351907500.0,45380.0,2978.0,2976.0,3087.0,,2850.0,2981.0,2014-08-26
2014-08-26 09:55:00,2980.0,2450470.0,1293570440.0,43382.0,2981.0,2980.0,3087.0,,2850.0,2983.0,2014-08-26
2014-08-26 10:00:00,2980.0,2451744.0,420862580.0,14124.0,2981.0,2979.0,3087.0,,2850.0,2981.0,2014-08-26
2014-08-26 10:05:00,2980.0,2450376.0,519451900.0,17430.0,2979.0,2979.0,3087.0,,2850.0,2981.0,2014-08-26
2014-08-26 10:10:00,2979.0,2453270.0,388033060.0,13026.0,2979.0,2978.0,3087.0,,2850.0,2980.0,2014-08-26
2014-08-26 10:15:00,2978.0,2454214.0,390479120.0,13108.0,2979.0,2978.0,3087.0,,2850.0,2980.0,2014-08-26
2014-08-26 10:35:00,2978.0,2455782.0,116821220.0,3922.0,2978.0,2978.0,3087.0,,2850.0,2979.0,2014-08-26
2014-08-26 10:40:00,2977.0,2459160.0,760587640.0,25544.0,2979.0,2977.0,3087.0,,2850.0,2979.0,2014-08-26
2014-08-26 10:45:00,2976.0,2458220.0,881916280.0,29632.0,2977.0,2975.0,3087.0,,2850.0,2978.0,2014-08-26
2014-08-26 10:50:00,2976.0,2459434.0,165736980.0,5568.0,2976.0,2976.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 10:55:00,2977.0,2459434.0,63163660.0,2122.0,2977.0,2976.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 11:00:00,2976.0,2460618.0,507431960.0,17050.0,2976.0,2975.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 11:05:00,2976.0,2460214.0,171860640.0,5774.0,2975.0,2975.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 11:10:00,2977.0,2459934.0,68215580.0,2292.0,2976.0,2976.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 11:15:00,2975.0,2464374.0,1050354020.0,35304.0,2976.0,2974.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 11:20:00,2974.0,2465952.0,1659617580.0,55810.0,2975.0,2972.0,3087.0,,2850.0,2976.0,2014-08-26
2014-08-26 11:25:00,2972.0,2470538.0,907687340.0,30540.0,2973.0,2971.0,3087.0,,2850.0,2974.0,2014-08-26
2014-08-26 11:30:00,2972.0,2467584.0,641895620.0,21600.0,2972.0,2971.0,3087.0,,2850.0,2973.0,2014-08-26
2014-08-26 13:35:00,2971.0,2462812.0,1338003980.0,45036.0,2971.0,2970.0,3087.0,,2850.0,2972.0,2014-08-26
2014-08-26 13:40:00,2965.0,2470026.0,2909792060.0,98034.0,2971.0,2965.0,3087.0,,2850.0,2972.0,2014-08-26
2014-08-26 13:45:00,2965.0,2478890.0,2248305400.0,75804.0,2965.0,2964.0,3087.0,,2850.0,2969.0,2014-08-26
2014-08-26 13:50:00,2968.0,2475176.0,1492361900.0,50290.0,2965.0,2965.0,3087.0,,2850.0,2969.0,2014-08-26
2014-08-26 13:55:00,2969.0,2471000.0,1198949680.0,40366.0,2968.0,2968.0,3087.0,,2850.0,2971.0,2014-08-26
2014-08-26 14:00:00,2970.0,2466838.0,495459600.0,16682.0,2969.0,2969.0,3087.0,,2850.0,2971.0,2014-08-26
2014-08-26 14:05:00,2968.0,2463882.0,851611520.0,28672.0,2970.0,2968.0,3087.0,,2850.0,2972.0,2014-08-26
2014-08-26 14:10:00,2969.0,2466686.0,405097500.0,13646.0,2968.0,2968.0,3087.0,,2850.0,2970.0,2014-08-26
2014-08-26 14:15:00,2969.0,2464956.0,365035220.0,12294.0,2969.0,2968.0,3087.0,,2850.0,2970.0,2014-08-26
2014-08-26 14:20:00,2968.0,2462788.0,344282400.0,11596.0,2969.0,2968.0,3087.0,,2850.0,2970.0,2014-08-26
2014-08-26 14:25:00,2967.0,2460404.0,895559080.0,30174.0,2968.0,2967.0,3087.0,,2850.0,2969.0,2014-08-26
2014-08-26 14:30:00,2967.0,2460534.0,1347155460.0,45416.0,2967.0,2965.0,3087.0,,2850.0,2968.0,2014-08-26
2014-08-26 14:35:00,2972.0,2461290.0,2703866420.0,91014.0,2967.0,2967.0,3087.0,,2850.0,2973.0,2014-08-26
2014-08-26 14:40:00,2973.0,2457102.0,1555677760.0,52334.0,2972.0,2970.0,3087.0,,2850.0,2974.0,2014-08-26
2014-08-26 14:45:00,2978.0,2456608.0,2874921280.0,96588.0,2973.0,2973.0,3087.0,,2850.0,2979.0,2014-08-26
2014-08-26 14:50:00,2976.0,2455410.0,1913196120.0,64296.0,2978.0,2974.0,3087.0,,2850.0,2978.0,2014-08-26
2014-08-26 14:55:00,2974.0,2456220.0,1455892800.0,48928.0,2977.0,2974.0,3087.0,,2850.0,2977.0,2014-08-26
2014-08-26 15:00:00,2979.0,2430328.0,3089472460.0,103740.0,2974.0,2974.0,3087.0,,2850.0,2980.0,2014-08-26
2014-08-27 09:05:00,2978.0,2459302.0,3899095260.0,130802.0,2983.0,2977.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 09:10:00,2978.0,2470034.0,1718600360.0,57714.0,2978.0,2976.0,3092.0,,2855.0,2979.0,2014-08-27
2014-08-27 09:15:00,2977.0,2477770.0,1921503220.0,64522.0,2978.0,2976.0,3092.0,,2855.0,2980.0,2014-08-27
2014-08-27 09:20:00,2976.0,2483576.0,1520237860.0,51078.0,2977.0,2975.0,3092.0,,2855.0,2978.0,2014-08-27
2014-08-27 09:25:00,2980.0,2483882.0,856310320.0,28754.0,2976.0,2976.0,3092.0,,2855.0,2980.0,2014-08-27
2014-08-27 09:30:00,2982.0,2489300.0,1886334340.0,63284.0,2980.0,2978.0,3092.0,,2855.0,2983.0,2014-08-27
2014-08-27 09:35:00,2981.0,2497022.0,2368811300.0,79416.0,2981.0,2980.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 09:40:00,2985.0,2504876.0,4094517680.0,137174.0,2981.0,2980.0,3092.0,,2855.0,2988.0,2014-08-27
2014-08-27 09:45:00,2987.0,2505002.0,1614610680.0,54082.0,2985.0,2984.0,3092.0,,2855.0,2987.0,2014-08-27
2014-08-27 09:50:00,2986.0,2498908.0,2446908560.0,81908.0,2987.0,2985.0,3092.0,,2855.0,2989.0,2014-08-27
2014-08-27 09:55:00,2984.0,2499194.0,1451560220.0,48644.0,2985.0,2983.0,3092.0,,2855.0,2986.0,2014-08-27
2014-08-27 10:00:00,2983.0,2502312.0,914640400.0,30654.0,2985.0,2983.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 10:05:00,2982.0,2503456.0,1072514720.0,35954.0,2984.0,2982.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 10:10:00,2984.0,2505472.0,500593560.0,16782.0,2982.0,2982.0,3092.0,,2855.0,2984.0,2014-08-27
2014-08-27 10:15:00,2983.0,2502792.0,408426760.0,13692.0,2984.0,2982.0,3092.0,,2855.0,2984.0,2014-08-27
2014-08-27 10:35:00,2982.0,2504842.0,543911480.0,18238.0,2983.0,2981.0,3092.0,,2855.0,2984.0,2014-08-27
2014-08-27 10:40:00,2983.0,2507660.0,271259760.0,9094.0,2982.0,2982.0,3092.0,,2855.0,2984.0,2014-08-27
2014-08-27 10:45:00,2984.0,2510654.0,546952020.0,18332.0,2983.0,2982.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 10:50:00,2984.0,2512712.0,562957420.0,18864.0,2984.0,2983.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 10:55:00,2984.0,2511786.0,236082040.0,7912.0,2984.0,2983.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 11:00:00,2985.0,2512226.0,154247100.0,5168.0,2984.0,2983.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 11:05:00,2984.0,2514514.0,416220060.0,13944.0,2985.0,2984.0,3092.0,,2855.0,2986.0,2014-08-27
2014-08-27 11:10:00,2983.0,2510306.0,806478620.0,27034.0,2984.0,2982.0,3092.0,,2855.0,2985.0,2014-08-27
2014-08-27 11:15:00,2981.0,2504356.0,764090800.0,25620.0,2983.0,2981.0,3092.0,,2855.0,2984.0,2014-08-27
2014-08-27 11:20:00,2979.0,2504090.0,1013048620.0,33996.0,2981.0,2979.0,3092.0,,2855.0,2982.0,2014-08-27
2014-08-27 11:25:00,2982.0,2503752.0,944116380.0,31676.0,2979.0,2979.0,3092.0,,2855.0,2982.0,2014-08-27
2014-08-27 11:30:00,2978.0,2482092.0,2242887180.0,75276.0,2982.0,2977.0,3092.0,,2855.0,2982.0,2014-08-27
2014-08-27 13:35:00,2976.0,2484818.0,2224627080.0,74746.0,2978.0,2975.0,3092.0,,2855.0,2979.0,2014-08-27
2014-08-27 13:40:00,2975.0,2485494.0,1226519240.0,41218.0,2975.0,2975.0,3092.0,,2855.0,2977.0,2014-08-27
2014-08-27 13:45:00,2975.0,2489018.0,672542460.0,22600.0,2975.0,2975.0,3092.0,,2855.0,2977.0,2014-08-27
2014-08-27 13:50:00,2974.0,2483126.0,2074826800.0,69762.0,2975.0,2973.0,3092.0,,2855.0,2977.0,2014-08-27
2014-08-27 13:55:00,2972.0,2477782.0,1906941300.0,64140.0,2973.0,2971.0,3092.0,,2855.0,2975.0,2014-08-27
2014-08-27 14:00:00,2971.0,2479034.0,1221029300.0,41086.0,2972.0,2971.0,3092.0,,2855.0,2973.0,2014-08-27
2014-08-27 14:05:00,2971.0,2481480.0,1008612420.0,33942.0,2972.0,2970.0,3092.0,,2855.0,2973.0,2014-08-27
2014-08-27 14:10:00,2973.0,2484880.0,637697020.0,21456.0,2971.0,2971.0,3092.0,,2855.0,2973.0,2014-08-27
2014-08-27 14:15:00,2972.0,2485238.0,373901900.0,12580.0,2973.0,2971.0,3092.0,,2855.0,2973.0,2014-08-27
2014-08-27 14:20:00,2972.0,2486826.0,510218120.0,17172.0,2972.0,2970.0,3092.0,,2855.0,2972.0,2014-08-27
2014-08-27 14:25:00,2969.0,2488530.0,1105187120.0,37212.0,2971.0,2969.0,3092.0,,2855.0,2972.0,2014-08-27
2014-08-27 14:30:00,2970.0,2493600.0,592191740.0,19938.0,2969.0,2969.0,3092.0,,2855.0,2971.0,2014-08-27
2014-08-27 14:35:00,2972.0,2498070.0,981181640.0,33032.0,2970.0,2969.0,3092.0,,2855.0,2972.0,2014-08-27
2014-08-27 14:40:00,2973.0,2492116.0,1412763500.0,47524.0,2972.0,2971.0,3092.0,,2855.0,2974.0,2014-08-27
2014-08-27 14:45:00,2970.0,2483338.0,2055094460.0,69116.0,2974.0,2970.0,3092.0,,2855.0,2976.0,2014-08-27
2014-08-27 14:50:00,2969.0,2480468.0,1583179820.0,53302.0,2970.0,2969.0,3092.0,,2855.0,2972.0,2014-08-27
2014-08-27 14:55:00,2970.0,2471010.0,1031949420.0,34746.0,2969.0,2969.0,3092.0,,2855.0,2971.0,2014-08-27
2014-08-27 15:00:00,2965.0,2443898.0,3876526800.0,130650.0,2970.0,2964.0,3092.0,,2855.0,2971.0,2014-08-27
2014-08-28 09:05:00,2959.0,2490718.0,4753822080.0,160640.0,2961.0,2957.0,3096.0,,2857.0,2961.0,2014-08-28
2014-08-28 09:10:00,2960.0,2521420.0,4427179640.0,149610.0,2959.0,2956.0,3096.0,,2857.0,2963.0,2014-08-28
2014-08-28 09:15:00,2960.0,2522348.0,1951924920.0,65920.0,2961.0,2959.0,3096.0,,2857.0,2962.0,2014-08-28
2014-08-28 09:20:00,2963.0,2520620.0,1655263920.0,55878.0,2961.0,2960.0,3096.0,,2857.0,2964.0,2014-08-28
2014-08-28 09:25:00,2962.0,2519710.0,1475669280.0,49812.0,2963.0,2961.0,3096.0,,2857.0,2964.0,2014-08-28
2014-08-28 09:30:00,2962.0,2521750.0,1668467840.0,56320.0,2962.0,2960.0,3096.0,,2857.0,2964.0,2014-08-28
2014-08-28 09:35:00,2963.0,2518920.0,637504340.0,21518.0,2963.0,2961.0,3096.0,,2857.0,2964.0,2014-08-28
2014-08-28 09:40:00,2966.0,2518890.0,1425463220.0,48084.0,2963.0,2963.0,3096.0,,2857.0,2966.0,2014-08-28
2014-08-28 09:45:00,2968.0,2511344.0,2282592540.0,76934.0,2966.0,2965.0,3096.0,,2857.0,2968.0,2014-08-28
2014-08-28 09:50:00,2964.0,2502222.0,2232674680.0,75270.0,2968.0,2964.0,3096.0,,2857.0,2968.0,2014-08-28
2014-08-28 09:55:00,2967.0,2499794.0,809343360.0,27288.0,2965.0,2964.0,3096.0,,2857.0,2967.0,2014-08-28
2014-08-28 10:00:00,2965.0,2501248.0,397735820.0,13412.0,2966.0,2965.0,3096.0,,2857.0,2967.0,2014-08-28
2014-08-28 10:05:00,2964.0,2501780.0,718983920.0,24254.0,2966.0,2963.0,3096.0,,2857.0,2966.0,2014-08-28
2014-08-28 10:10:00,2962.0,2504804.0,1535013800.0,51804.0,2964.0,2961.0,3096.0,,2857.0,2966.0,2014-08-28
2014-08-28 10:15:00,2961.0,2500970.0,1795288280.0,60634.0,2962.0,2960.0,3096.0,,2857.0,2963.0,2014-08-28
2014-08-28 10:35:00,2958.0,2504398.0,2130597720.0,72022.0,2961.0,2957.0,3096.0,,2857.0,2961.0,2014-08-28
2014-08-28 10:40:00,2957.0,2515612.0,2604679160.0,88104.0,2957.0,2955.0,3096.0,,2857.0,2958.0,2014-08-28
2014-08-28 10:45:00,2957.0,2515872.0,549948800.0,18596.0,2957.0,2956.0,3096.0,,2857.0,2958.0,2014-08-28
2014-08-28 10:50:00,2957.0,2514950.0,1262476980.0,42696.0,2958.0,2955.0,3096.0,,2857.0,2958.0,2014-08-28
2014-08-28 10:55:00,2956.0,2515268.0,1180829500.0,39942.0,2957.0,2955.0,3096.0,,2857.0,2958.0,2014-08-28
2014-08-28 11:00:00,2952.0,2530030.0,2406522620.0,81486.0,2956.0,2951.0,3096.0,,2857.0,2957.0,2014-08-28
2014-08-28 11:05:00,2955.0,2528528.0,1799265360.0,60928.0,2952.0,2951.0,3096.0,,2857.0,2955.0,2014-08-28
2014-08-28 11:10:00,2952.0,2526988.0,935857000.0,31690.0,2954.0,2952.0,3096.0,,2857.0,2955.0,2014-08-28
2014-08-28 11:15:00,2949.0,2545212.0,3233615480.0,109620.0,2953.0,2948.0,3096.0,,2857.0,2953.0,2014-08-28
2014-08-28 11:20:00,2949.0,2563072.0,2271177240.0,77040.0,2949.0,2946.0,3096.0,,2857.0,2950.0,2014-08-28
2014-08-28 11:25:00,2944.0,2566632.0,1755845040.0,59598.0,2948.0,2944.0,3096.0,,2857.0,2949.0,2014-08-28
2014-08-28 11:30:00,2941.0,2562954.0,2448691760.0,83214.0,2944.0,2940.0,3096.0,,2857.0,2946.0,2014-08-28
2014-08-28 13:35:00,2940.0,2575674.0,3157480560.0,107394.0,2941.0,2939.0,3096.0,,2857.0,2942.0,2014-08-28
2014-08-28 13:40:00,2937.0,2587010.0,1595547240.0,54300.0,2940.0,2937.0,3096.0,,2857.0,2940.0,2014-08-28
2014-08-28 13:45:00,2933.0,2599260.0,3038701620.0,103550.0,2937.0,2932.0,3096.0,,2857.0,2938.0,2014-08-28
2014-08-28 13:50:00,2927.0,2616074.0,5450986400.0,185938.0,2932.0,2927.0,3096.0,,2857.0,2936.0,2014-08-28
2014-08-28 13:55:00,2934.0,2621766.0,3538167380.0,120734.0,2927.0,2927.0,3096.0,,2857.0,2935.0,2014-08-28
2014-08-28 14:00:00,2940.0,2604698.0,4664049520.0,158774.0,2934.0,2933.0,3096.0,,2857.0,2941.0,2014-08-28
2014-08-28 14:05:00,2942.0,2579196.0,4690336320.0,159446.0,2940.0,2940.0,3096.0,,2857.0,2944.0,2014-08-28
2014-08-28 14:10:00,2941.0,2569136.0,1604162500.0,54542.0,2942.0,2939.0,3096.0,,2857.0,2943.0,2014-08-28
2014-08-28 14:15:00,2943.0,2565580.0,1658411880.0,56366.0,2942.0,2940.0,3096.0,,2857.0,2944.0,2014-08-28
2014-08-28 14:20:00,2941.0,2563280.0,921081760.0,31306.0,2943.0,2941.0,3096.0,,2857.0,2944.0,2014-08-28
2014-08-28 14:25:00,2942.0,2554580.0,1469156760.0,49962.0,2942.0,2939.0,3096.0,,2857.0,2942.0,2014-08-28
2014-08-28 14:30:00,2941.0,2556202.0,684172160.0,23264.0,2941.0,2940.0,3096.0,,2857.0,2942.0,2014-08-28
2014-08-28 14:35:00,2938.0,2554222.0,2244672720.0,76420.0,2940.0,2935.0,3096.0,,2857.0,2941.0,2014-08-28
2014-08-28 14:40:00,2937.0,2552876.0,1064635140.0,36232.0,2938.0,2937.0,3096.0,,2857.0,2940.0,2014-08-28
2014-08-28 14:45:00,2934.0,2547988.0,1375824480.0,46864.0,2937.0,2934.0,3096.0,,2857.0,2938.0,2014-08-28
2014-08-28 14:50:00,2933.0,2547464.0,1824324520.0,62178.0,2935.0,2932.0,3096.0,,2857.0,2936.0,2014-08-28
2014-08-28 14:55:00,2939.0,2536844.0,2353144400.0,80106.0,2933.0,2933.0,3096.0,,2857.0,2940.0,2014-08-28
2014-08-28 15:00:00,2937.0,2495702.0,3206601280.0,109178.0,2938.0,2935.0,3096.0,,2857.0,2940.0,2014-08-28
2014-08-29 09:05:00,2941.0,2491812.0,3375871540.0,114836.0,2932.0,2932.0,3064.0,,2829.0,2942.0,2014-08-29
2014-08-29 09:10:00,2938.0,2490326.0,1083848920.0,36878.0,2940.0,2938.0,3064.0,,2829.0,2941.0,2014-08-29
2014-08-29 09:15:00,2942.0,2493490.0,1680449760.0,57170.0,2938.0,2937.0,3064.0,,2829.0,2942.0,2014-08-29
2014-08-29 09:20:00,2942.0,2495792.0,1427851040.0,48536.0,2942.0,2940.0,3064.0,,2829.0,2943.0,2014-08-29
2014-08-29 09:25:00,2941.0,2497084.0,1002353200.0,34068.0,2941.0,2941.0,3064.0,,2829.0,2944.0,2014-08-29
2014-08-29 09:30:00,2941.0,2490260.0,1753890620.0,59648.0,2941.0,2939.0,3064.0,,2829.0,2942.0,2014-08-29
2014-08-29 09:35:00,2940.0,2483432.0,721743940.0,24546.0,2942.0,2939.0,3064.0,,2829.0,2942.0,2014-08-29
2014-08-29 09:40:00,2940.0,2487458.0,1252371520.0,42616.0,2940.0,2937.0,3064.0,,2829.0,2941.0,2014-08-29
2014-08-29 09:45:00,2936.0,2485722.0,1165442640.0,39676.0,2940.0,2936.0,3064.0,,2829.0,2940.0,2014-08-29
2014-08-29 09:50:00,2937.0,2488422.0,1139128580.0,38800.0,2936.0,2935.0,3064.0,,2829.0,2937.0,2014-08-29
2014-08-29 09:55:00,2935.0,2490774.0,890995260.0,30352.0,2937.0,2934.0,3064.0,,2829.0,2937.0,2014-08-29
2014-08-29 10:00:00,2932.0,2494332.0,1486718820.0,50678.0,2935.0,2931.0,3064.0,,2829.0,2936.0,2014-08-29
2014-08-29 10:05:00,2930.0,2494724.0,2449048840.0,83560.0,2932.0,2929.0,3064.0,,2829.0,2933.0,2014-08-29
2014-08-29 10:10:00,2929.0,2499930.0,1758642520.0,60046.0,2930.0,2927.0,3064.0,,2829.0,2931.0,2014-08-29
2014-08-29 10:15:00,2930.0,2504328.0,1264563140.0,43148.0,2930.0,2929.0,3064.0,,2829.0,2932.0,2014-08-29
2014-08-29 10:35:00,2932.0,2505380.0,1378886420.0,47024.0,2931.0,2930.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 10:40:00,2933.0,2507100.0,383107480.0,13066.0,2932.0,2931.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 10:45:00,2932.0,2504526.0,933895260.0,31850.0,2933.0,2931.0,3064.0,,2829.0,2933.0,2014-08-29
2014-08-29 10:50:00,2931.0,2501718.0,896258600.0,30562.0,2933.0,2931.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 10:55:00,2931.0,2501910.0,406422360.0,13866.0,2932.0,2930.0,3064.0,,2829.0,2932.0,2014-08-29
2014-08-29 11:00:00,2933.0,2502618.0,386141860.0,13168.0,2931.0,2931.0,3064.0,,2829.0,2933.0,2014-08-29
2014-08-29 11:05:00,2934.0,2507428.0,797618460.0,27186.0,2933.0,2932.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 11:10:00,2933.0,2505572.0,373499220.0,12734.0,2933.0,2932.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 11:15:00,2933.0,2504884.0,409544800.0,13958.0,2933.0,2933.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 11:20:00,2934.0,2502874.0,631905480.0,21540.0,2934.0,2933.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 11:25:00,2933.0,2504094.0,711319920.0,24240.0,2933.0,2933.0,3064.0,,2829.0,2936.0,2014-08-29
2014-08-29 11:30:00,2932.0,2494382.0,896202960.0,30556.0,2933.0,2932.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 13:35:00,2935.0,2492134.0,633308860.0,21586.0,2933.0,2933.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 13:40:00,2934.0,2491002.0,337208500.0,11492.0,2935.0,2934.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 13:45:00,2934.0,2488468.0,915380700.0,31210.0,2935.0,2932.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 13:50:00,2933.0,2485540.0,841856860.0,28696.0,2933.0,2932.0,3064.0,,2829.0,2935.0,2014-08-29
2014-08-29 13:55:00,2934.0,2481366.0,571749440.0,19494.0,2933.0,2932.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 14:00:00,2933.0,2481900.0,568391680.0,19382.0,2933.0,2931.0,3064.0,,2829.0,2934.0,2014-08-29
2014-08-29 14:05:00,2938.0,2487262.0,2442334440.0,83168.0,2934.0,2933.0,3064.0,,2829.0,2939.0,2014-08-29
2014-08-29 14:10:00,2938.0,2489706.0,1220909600.0,41552.0,2939.0,2936.0,3064.0,,2829.0,2940.0,2014-08-29
2014-08-29 14:15:00,2938.0,2486362.0,655990760.0,22336.0,2938.0,2936.0,3064.0,,2829.0,2938.0,2014-08-29
2014-08-29 14:20:00,2942.0,2476612.0,2301421940.0,78278.0,2938.0,2937.0,3064.0,,2829.0,2942.0,2014-08-29
2014-08-29 14:25:00,2945.0,2469552.0,3097159880.0,105238.0,2941.0,2940.0,3064.0,,2829.0,2946.0,2014-08-29
2014-08-29 14:30:00,2942.0,2455296.0,2699910740.0,91682.0,2945.0,2942.0,3064.0,,2829.0,2947.0,2014-08-29
2014-08-29 14:35:00,2938.0,2449662.0,2403929560.0,81740.0,2943.0,2938.0,3064.0,,2829.0,2945.0,2014-08-29
2014-08-29 14:40:00,2940.0,2444184.0,780797740.0,26560.0,2939.0,2939.0,3064.0,,2829.0,2941.0,2014-08-29
2014-08-29 14:45:00,2939.0,2442184.0,718161860.0,24430.0,2940.0,2938.0,3064.0,,2829.0,2941.0,2014-08-29
2014-08-29 14:50:00,2938.0,2436364.0,1555482140.0,52952.0,2939.0,2936.0,3064.0,,2829.0,2940.0,2014-08-29
2014-08-29 14:55:00,2939.0,2430870.0,862020540.0,29338.0,2937.0,2937.0,3064.0,,2829.0,2939.0,2014-08-29
2014-08-29 15:00:00,2940.0,2394980.0,2938617300.0,100042.0,2939.0,2936.0,3064.0,,2829.0,2940.0,2014-08-29
2014-09-01 09:05:00,2932.0,2415470.0,4345535700.0,147990.0,2943.0,2931.0,3054.0,,2819.0,2943.0,2014-09-01
2014-09-01 09:10:00,2922.0,2432468.0,5351087720.0,182896.0,2932.0,2921.0,3054.0,,2819.0,2933.0,2014-09-01
2014-09-01 09:15:00,2926.0,2443878.0,4470937960.0,153000.0,2922.0,2919.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 09:20:00,2926.0,2448028.0,1854578060.0,63380.0,2925.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 09:25:00,2928.0,2443580.0,1744864200.0,59604.0,2926.0,2926.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 09:30:00,2926.0,2437750.0,1347952400.0,46056.0,2928.0,2925.0,3054.0,,2819.0,2929.0,2014-09-01
2014-09-01 09:35:00,2925.0,2437744.0,1542084700.0,52720.0,2926.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 09:40:00,2924.0,2437240.0,565329880.0,19328.0,2926.0,2924.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 09:45:00,2926.0,2440454.0,1393125320.0,47600.0,2924.0,2924.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 09:50:00,2925.0,2439940.0,598685680.0,20460.0,2926.0,2925.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 09:55:00,2925.0,2439712.0,933983680.0,31934.0,2925.0,2924.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 10:00:00,2926.0,2437932.0,492505580.0,16832.0,2925.0,2925.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 10:05:00,2925.0,2440392.0,531230120.0,18160.0,2925.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 10:10:00,2924.0,2443300.0,597577860.0,20430.0,2926.0,2924.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 10:15:00,2926.0,2447054.0,1258340700.0,43022.0,2925.0,2923.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 10:35:00,2924.0,2449368.0,802819340.0,27460.0,2926.0,2922.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 10:40:00,2922.0,2455148.0,977509580.0,33442.0,2923.0,2921.0,3054.0,,2819.0,2925.0,2014-09-01
2014-09-01 10:45:00,2921.0,2473386.0,1949078120.0,66726.0,2922.0,2920.0,3054.0,,2819.0,2923.0,2014-09-01
2014-09-01 10:50:00,2924.0,2481828.0,1779577940.0,60890.0,2920.0,2919.0,3054.0,,2819.0,2925.0,2014-09-01
2014-09-01 10:55:00,2925.0,2493702.0,952327280.0,32568.0,2924.0,2923.0,3054.0,,2819.0,2925.0,2014-09-01
2014-09-01 11:00:00,2927.0,2490300.0,1223418780.0,41820.0,2925.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 11:05:00,2927.0,2484296.0,1837425080.0,62780.0,2927.0,2925.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 11:10:00,2926.0,2482784.0,546972820.0,18690.0,2926.0,2926.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 11:15:00,2925.0,2477626.0,1123146320.0,38394.0,2926.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 11:20:00,2926.0,2478550.0,129877040.0,4440.0,2926.0,2925.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 11:25:00,2927.0,2477640.0,442257660.0,15114.0,2926.0,2925.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 11:30:00,2925.0,2472810.0,598917440.0,20470.0,2927.0,2925.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 13:35:00,2927.0,2473164.0,1115711500.0,38118.0,2926.0,2926.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 13:40:00,2926.0,2472032.0,510564140.0,17444.0,2927.0,2926.0,3054.0,,2819.0,2928.0,2014-09-01
2014-09-01 13:45:00,2925.0,2465866.0,1051567040.0,35946.0,2926.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 13:50:00,2927.0,2462200.0,892270660.0,30494.0,2925.0,2925.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 13:55:00,2926.0,2463148.0,505348060.0,17270.0,2927.0,2925.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 14:00:00,2927.0,2461760.0,433834540.0,14828.0,2926.0,2925.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 14:05:00,2925.0,2461406.0,338484300.0,11570.0,2926.0,2924.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 14:10:00,2923.0,2475038.0,1864943140.0,63806.0,2925.0,2921.0,3054.0,,2819.0,2926.0,2014-09-01
2014-09-01 14:15:00,2923.0,2473038.0,528908260.0,18090.0,2922.0,2922.0,3054.0,,2819.0,2925.0,2014-09-01
2014-09-01 14:20:00,2922.0,2476696.0,592479480.0,20276.0,2923.0,2921.0,3054.0,,2819.0,2924.0,2014-09-01
2014-09-01 14:25:00,2925.0,2470888.0,1177947960.0,40312.0,2921.0,2921.0,3054.0,,2819.0,2925.0,2014-09-01
2014-09-01 14:30:00,2921.0,2473214.0,2803096840.0,95902.0,2924.0,2920.0,3054.0,,2819.0,2927.0,2014-09-01
2014-09-01 14:35:00,2921.0,2478384.0,2111733080.0,72306.0,2921.0,2919.0,3054.0,,2819.0,2922.0,2014-09-01
2014-09-01 14:40:00,2922.0,2476202.0,1454453360.0,49774.0,2921.0,2920.0,3054.0,,2819.0,2924.0,2014-09-01
2014-09-01 14:45:00,2919.0,2475258.0,1012030620.0,34652.0,2922.0,2919.0,3054.0,,2819.0,2923.0,2014-09-01
2014-09-01 14:50:00,2922.0,2457714.0,1520950000.0,52064.0,2919.0,2919.0,3054.0,,2819.0,2923.0,2014-09-01
2014-09-01 14:55:00,2921.0,2451866.0,933727160.0,31970.0,2922.0,2919.0,3054.0,,2819.0,2922.0,2014-09-01
2014-09-01 15:00:00,2915.0,2434214.0,4565215640.0,156494.0,2921.0,2914.0,3054.0,,2819.0,2921.0,2014-09-01
2014-09-02 09:05:00,2909.0,2479866.0,5282300720.0,181516.0,2915.0,2907.0,3040.0,,2807.0,2917.0,2014-09-02
2014-09-02 09:10:00,2907.0,2518856.0,4157689160.0,143120.0,2908.0,2903.0,3040.0,,2807.0,2908.0,2014-09-02
2014-09-02 09:15:00,2908.0,2523442.0,1612682440.0,55458.0,2906.0,2905.0,3040.0,,2807.0,2910.0,2014-09-02
2014-09-02 09:20:00,2907.0,2541846.0,2499071000.0,85964.0,2908.0,2905.0,3040.0,,2807.0,2909.0,2014-09-02
2014-09-02 09:25:00,2909.0,2544360.0,1228150860.0,42238.0,2906.0,2906.0,3040.0,,2807.0,2909.0,2014-09-02
2014-09-02 09:30:00,2909.0,2552624.0,2554638420.0,87806.0,2909.0,2908.0,3040.0,,2807.0,2911.0,2014-09-02
2014-09-02 09:35:00,2904.0,2566316.0,2677771960.0,92140.0,2909.0,2903.0,3040.0,,2807.0,2909.0,2014-09-02
2014-09-02 09:40:00,2906.0,2582738.0,1912777620.0,65848.0,2904.0,2903.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 09:45:00,2903.0,2609910.0,2291199260.0,78864.0,2906.0,2903.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 09:50:00,2906.0,2616572.0,1166658680.0,40154.0,2904.0,2903.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 09:55:00,2905.0,2622864.0,730757380.0,25156.0,2906.0,2904.0,3040.0,,2807.0,2906.0,2014-09-02
2014-09-02 10:00:00,2905.0,2623040.0,303311460.0,10440.0,2905.0,2904.0,3040.0,,2807.0,2906.0,2014-09-02
2014-09-02 10:05:00,2906.0,2625996.0,438325740.0,15088.0,2905.0,2904.0,3040.0,,2807.0,2906.0,2014-09-02
2014-09-02 10:10:00,2910.0,2621758.0,1819857840.0,62588.0,2906.0,2905.0,3040.0,,2807.0,2910.0,2014-09-02
2014-09-02 10:15:00,2910.0,2623770.0,2738979640.0,94122.0,2910.0,2908.0,3040.0,,2807.0,2912.0,2014-09-02
2014-09-02 10:35:00,2906.0,2633918.0,2107513500.0,72468.0,2910.0,2906.0,3040.0,,2807.0,2911.0,2014-09-02
2014-09-02 10:40:00,2906.0,2633018.0,1507641360.0,51874.0,2907.0,2905.0,3040.0,,2807.0,2908.0,2014-09-02
2014-09-02 10:45:00,2906.0,2631650.0,384292860.0,13224.0,2906.0,2905.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 10:50:00,2907.0,2630046.0,366876460.0,12624.0,2907.0,2905.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 10:55:00,2907.0,2628940.0,232249580.0,7990.0,2907.0,2906.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 11:00:00,2905.0,2625790.0,1036967120.0,35690.0,2907.0,2904.0,3040.0,,2807.0,2908.0,2014-09-02
2014-09-02 11:05:00,2906.0,2627928.0,1091976740.0,37582.0,2905.0,2904.0,3040.0,,2807.0,2908.0,2014-09-02
2014-09-02 11:10:00,2905.0,2627164.0,233393160.0,8032.0,2906.0,2905.0,3040.0,,2807.0,2907.0,2014-09-02
2014-09-02 11:15:00,2905.0,2631748.0,517086660.0,17800.0,2906.0,2904.0,3040.0,,2807.0,2906.0,2014-09-02
2014-09-02 11:20:00,2904.0,2632406.0,493770740.0,16998.0,2905.0,2904.0,3040.0,,2807.0,2906.0,2014-09-02
2014-09-02 11:25:00,2897.0,2656296.0,5634531620.0,194254.0,2904.0,2897.0,3040.0,,2807.0,2905.0,2014-09-02
2014-09-02 11:30:00,2907.0,2681656.0,5264097120.0,181346.0,2898.0,2896.0,3040.0,,2807.0,2908.0,2014-09-02
2014-09-02 13:35:00,2910.0,2696132.0,4885863180.0,167954.0,2908.0,2907.0,3040.0,,2807.0,2911.0,2014-09-02
2014-09-02 13:40:00,2912.0,2705972.0,3827170380.0,131424.0,2909.0,2909.0,3040.0,,2807.0,2914.0,2014-09-02
2014-09-02 13:45:00,2915.0,2697742.0,5619043560.0,192670.0,2912.0,2912.0,3040.0,,2807.0,2920.0,2014-09-02
2014-09-02 13:50:00,2913.0,2702412.0,2277589980.0,78166.0,2915.0,2912.0,3040.0,,2807.0,2917.0,2014-09-02
2014-09-02 13:55:00,2913.0,2705092.0,1877979060.0,64466.0,2914.0,2911.0,3040.0,,2807.0,2915.0,2014-09-02
2014-09-02 14:00:00,2914.0,2706434.0,1211984900.0,41592.0,2912.0,2912.0,3040.0,,2807.0,2916.0,2014-09-02
2014-09-02 14:05:00,2912.0,2705528.0,1131904160.0,38860.0,2915.0,2911.0,3040.0,,2807.0,2915.0,2014-09-02
2014-09-02 14:10:00,2912.0,2707472.0,369381300.0,12684.0,2912.0,2911.0,3040.0,,2807.0,2913.0,2014-09-02
2014-09-02 14:15:00,2915.0,2714502.0,1381843900.0,47432.0,2912.0,2912.0,3040.0,,2807.0,2915.0,2014-09-02
2014-09-02 14:20:00,2914.0,2722406.0,1936914340.0,66440.0,2915.0,2914.0,3040.0,,2807.0,2916.0,2014-09-02
2014-09-02 14:25:00,2915.0,2727030.0,1119839080.0,38412.0,2915.0,2914.0,3040.0,,2807.0,2917.0,2014-09-02
2014-09-02 14:30:00,2915.0,2725658.0,959340480.0,32904.0,2915.0,2914.0,3040.0,,2807.0,2917.0,2014-09-02
2014-09-02 14:35:00,2925.0,2697210.0,4638826680.0,158786.0,2915.0,2915.0,3040.0,,2807.0,2926.0,2014-09-02
2014-09-02 14:40:00,2925.0,2688162.0,3899578620.0,133330.0,2925.0,2923.0,3040.0,,2807.0,2927.0,2014-09-02
2014-09-02 14:45:00,2921.0,2677896.0,5714368120.0,195328.0,2925.0,2920.0,3040.0,,2807.0,2929.0,2014-09-02
2014-09-02 14:50:00,2914.0,2672514.0,5429677000.0,186182.0,2920.0,2912.0,3040.0,,2807.0,2921.0,2014-09-02
2014-09-02 14:55:00,2912.0,2649260.0,4782779000.0,164272.0,2914.0,2909.0,3040.0,,2807.0,2914.0,2014-09-02
2014-09-02 15:00:00,2910.0,2628046.0,4388157020.0,150752.0,2912.0,2909.0,3040.0,,2807.0,2913.0,2014-09-02
2014-09-03 09:05:00,2896.0,2668722.0,7308861260.0,252060.0,2902.0,2895.0,3027.0,,2794.0,2905.0,2014-09-03
2014-09-03 09:10:00,2891.0,2700218.0,6196945420.0,214186.0,2896.0,2889.0,3027.0,,2794.0,2898.0,2014-09-03
2014-09-03 09:15:00,2894.0,2716288.0,2382844280.0,82360.0,2892.0,2890.0,3027.0,,2794.0,2895.0,2014-09-03
2014-09-03 09:20:00,2892.0,2715644.0,1669962240.0,57728.0,2894.0,2891.0,3027.0,,2794.0,2895.0,2014-09-03
2014-09-03 09:25:00,2891.0,2717800.0,1663588480.0,57542.0,2892.0,2890.0,3027.0,,2794.0,2893.0,2014-09-03
2014-09-03 09:30:00,2888.0,2735940.0,2722207580.0,94234.0,2891.0,2887.0,3027.0,,2794.0,2892.0,2014-09-03
2014-09-03 09:35:00,2889.0,2761292.0,3684569480.0,127630.0,2888.0,2884.0,3027.0,,2794.0,2890.0,2014-09-03
2014-09-03 09:40:00,2887.0,2767954.0,1671619980.0,57900.0,2889.0,2886.0,3027.0,,2794.0,2890.0,2014-09-03
2014-09-03 09:45:00,2888.0,2776198.0,1277942060.0,44278.0,2887.0,2884.0,3027.0,,2794.0,2888.0,2014-09-03
2014-09-03 09:50:00,2886.0,2781114.0,1428102400.0,49446.0,2888.0,2886.0,3027.0,,2794.0,2890.0,2014-09-03
2014-09-03 09:55:00,2887.0,2781534.0,818382280.0,28350.0,2886.0,2885.0,3027.0,,2794.0,2888.0,2014-09-03
2014-09-03 10:00:00,2886.0,2781066.0,755890320.0,26188.0,2887.0,2885.0,3027.0,,2794.0,2888.0,2014-09-03
2014-09-03 10:05:00,2882.0,2794802.0,2786800740.0,96650.0,2886.0,2881.0,3027.0,,2794.0,2887.0,2014-09-03
2014-09-03 10:10:00,2882.0,2801838.0,1994811080.0,69232.0,2882.0,2880.0,3027.0,,2794.0,2883.0,2014-09-03
2014-09-03 10:15:00,2883.0,2804912.0,1161260180.0,40278.0,2882.0,2881.0,3027.0,,2794.0,2884.0,2014-09-03
2014-09-03 10:35:00,2883.0,2810222.0,1323072960.0,45910.0,2883.0,2880.0,3027.0,,2794.0,2884.0,2014-09-03
2014-09-03 10:40:00,2886.0,2809050.0,1647488920.0,57112.0,2883.0,2882.0,3027.0,,2794.0,2886.0,2014-09-03
2014-09-03 10:45:00,2883.0,2807844.0,880039540.0,30516.0,2885.0,2882.0,3027.0,,2794.0,2886.0,2014-09-03
2014-09-03 10:50:00,2885.0,2811618.0,1007682860.0,34924.0,2883.0,2883.0,3027.0,,2794.0,2887.0,2014-09-03
2014-09-03 10:55:00,2885.0,2814798.0,1586884880.0,54986.0,2884.0,2884.0,3027.0,,2794.0,2888.0,2014-09-03
2014-09-03 11:00:00,2884.0,2817990.0,524961720.0,18194.0,2885.0,2884.0,3027.0,,2794.0,2887.0,2014-09-03
2014-09-03 11:05:00,2882.0,2817430.0,981404320.0,34042.0,2885.0,2881.0,3027.0,,2794.0,2885.0,2014-09-03
2014-09-03 11:10:00,2884.0,2818408.0,893207260.0,30976.0,2883.0,2882.0,3027.0,,2794.0,2885.0,2014-09-03
2014-09-03 11:15:00,2882.0,2820438.0,726602840.0,25200.0,2884.0,2882.0,3027.0,,2794.0,2885.0,2014-09-03
2014-09-03 11:20:00,2883.0,2820802.0,415008740.0,14394.0,2882.0,2881.0,3027.0,,2794.0,2885.0,2014-09-03
2014-09-03 11:25:00,2885.0,2819982.0,1347291440.0,46702.0,2883.0,2882.0,3027.0,,2794.0,2886.0,2014-09-03
2014-09-03 11:30:00,2876.0,2816030.0,3705546400.0,128716.0,2885.0,2875.0,3027.0,,2794.0,2885.0,2014-09-03
2014-09-03 13:35:00,2877.0,2828764.0,3445017180.0,119770.0,2877.0,2874.0,3027.0,,2794.0,2879.0,2014-09-03
2014-09-03 13:40:00,2878.0,2830832.0,1654745280.0,57516.0,2877.0,2875.0,3027.0,,2794.0,2879.0,2014-09-03
2014-09-03 13:45:00,2880.0,2831510.0,1376321600.0,47806.0,2878.0,2878.0,3027.0,,2794.0,2880.0,2014-09-03
2014-09-03 13:50:00,2876.0,2840316.0,2717128540.0,94410.0,2880.0,2875.0,3027.0,,2794.0,2882.0,2014-09-03
2014-09-03 13:55:00,2873.0,2857332.0,3381844880.0,117658.0,2876.0,2872.0,3027.0,,2794.0,2877.0,2014-09-03
2014-09-03 14:00:00,2873.0,2865606.0,1924120280.0,66946.0,2873.0,2872.0,3027.0,,2794.0,2876.0,2014-09-03
2014-09-03 14:05:00,2873.0,2878460.0,3729776860.0,129864.0,2873.0,2870.0,3027.0,,2794.0,2875.0,2014-09-03
2014-09-03 14:10:00,2868.0,2887208.0,3061273400.0,106654.0,2873.0,2867.0,3027.0,,2794.0,2874.0,2014-09-03
2014-09-03 14:15:00,2863.0,2897460.0,4209426980.0,146918.0,2867.0,2862.0,3027.0,,2794.0,2868.0,2014-09-03
2014-09-03 14:20:00,2863.0,2915972.0,4409724760.0,154106.0,2862.0,2858.0,3027.0,,2794.0,2864.0,2014-09-03
2014-09-03 14:25:00,2863.0,2912192.0,2775851060.0,96928.0,2863.0,2861.0,3027.0,,2794.0,2866.0,2014-09-03
2014-09-03 14:30:00,2862.0,2917912.0,1602019380.0,55968.0,2863.0,2861.0,3027.0,,2794.0,2864.0,2014-09-03
2014-09-03 14:35:00,2854.0,2938990.0,5191560800.0,181694.0,2861.0,2853.0,3027.0,,2794.0,2862.0,2014-09-03
2014-09-03 14:40:00,2857.0,2947028.0,3603078040.0,126072.0,2854.0,2854.0,3027.0,,2794.0,2860.0,2014-09-03
2014-09-03 14:45:00,2858.0,2945214.0,2615145660.0,91472.0,2857.0,2856.0,3027.0,,2794.0,2861.0,2014-09-03
2014-09-03 14:50:00,2856.0,2953078.0,3274307320.0,114662.0,2858.0,2853.0,3027.0,,2794.0,2859.0,2014-09-03
2014-09-03 14:55:00,2852.0,2947232.0,4240781140.0,148514.0,2855.0,2851.0,3027.0,,2794.0,2859.0,2014-09-03
2014-09-03 15:00:00,2853.0,2886792.0,5285176140.0,185268.0,2853.0,2851.0,3027.0,,2794.0,2856.0,2014-09-03
2014-09-04 09:05:00,2859.0,2889876.0,6281872200.0,219946.0,2854.0,2852.0,2990.0,,2760.0,2859.0,2014-09-04
2014-09-04 09:10:00,2857.0,2900822.0,4008857760.0,140314.0,2859.0,2854.0,2990.0,,2760.0,2860.0,2014-09-04
2014-09-04 09:15:00,2861.0,2898320.0,4123663100.0,144206.0,2856.0,2854.0,2990.0,,2760.0,2863.0,2014-09-04
2014-09-04 09:20:00,2854.0,2908110.0,3100868660.0,108556.0,2861.0,2852.0,2990.0,,2760.0,2861.0,2014-09-04
2014-09-04 09:25:00,2855.0,2911828.0,1210408280.0,42392.0,2853.0,2853.0,2990.0,,2760.0,2857.0,2014-09-04
2014-09-04 09:30:00,2853.0,2913090.0,1459884860.0,51148.0,2855.0,2852.0,2990.0,,2760.0,2856.0,2014-09-04
2014-09-04 09:35:00,2855.0,2942234.0,7539609100.0,264452.0,2852.0,2846.0,2990.0,,2760.0,2856.0,2014-09-04
2014-09-04 09:40:00,2854.0,2953218.0,4373355720.0,153064.0,2855.0,2854.0,2990.0,,2760.0,2860.0,2014-09-04
2014-09-04 09:45:00,2855.0,2953650.0,1130435340.0,39604.0,2855.0,2853.0,2990.0,,2760.0,2856.0,2014-09-04
2014-09-04 09:50:00,2854.0,2948954.0,1032667900.0,36176.0,2855.0,2853.0,2990.0,,2760.0,2856.0,2014-09-04
2014-09-04 09:55:00,2854.0,2949170.0,1280463980.0,44886.0,2854.0,2851.0,2990.0,,2760.0,2855.0,2014-09-04
2014-09-04 10:00:00,2853.0,2946262.0,375634340.0,13164.0,2853.0,2852.0,2990.0,,2760.0,2854.0,2014-09-04
2014-09-04 10:05:00,2855.0,2944998.0,773300680.0,27100.0,2852.0,2852.0,2990.0,,2760.0,2855.0,2014-09-04
2014-09-04 10:10:00,2853.0,2944332.0,955768260.0,33508.0,2854.0,2851.0,2990.0,,2760.0,2855.0,2014-09-04
2014-09-04 10:15:00,2849.0,2940202.0,1392104500.0,48836.0,2853.0,2849.0,2990.0,,2760.0,2853.0,2014-09-04
2014-09-04 10:35:00,2850.0,2957572.0,2156623060.0,75716.0,2849.0,2846.0,2990.0,,2760.0,2850.0,2014-09-04
2014-09-04 10:40:00,2846.0,2964714.0,3089217200.0,108546.0,2850.0,2844.0,2990.0,,2760.0,2850.0,2014-09-04
2014-09-04 10:45:00,2839.0,2966432.0,4159516140.0,146334.0,2846.0,2839.0,2990.0,,2760.0,2846.0,2014-09-04
2014-09-04 10:50:00,2850.0,2968050.0,8294965460.0,291126.0,2839.0,2839.0,2990.0,,2760.0,2854.0,2014-09-04
2014-09-04 10:55:00,2850.0,2968066.0,2535944280.0,88946.0,2849.0,2848.0,2990.0,,2760.0,2853.0,2014-09-04
2014-09-04 11:00:00,2850.0,2973254.0,2231246420.0,78338.0,2851.0,2846.0,2990.0,,2760.0,2851.0,2014-09-04
2014-09-04 11:05:00,2850.0,2975714.0,1520412900.0,53344.0,2849.0,2848.0,2990.0,,2760.0,2852.0,2014-09-04
2014-09-04 11:10:00,2844.0,2975816.0,1489343280.0,52304.0,2850.0,2844.0,2990.0,,2760.0,2851.0,2014-09-04
2014-09-04 11:15:00,2846.0,2960852.0,2663888720.0,93646.0,2845.0,2842.0,2990.0,,2760.0,2847.0,2014-09-04
2014-09-04 11:20:00,2855.0,2974686.0,5278133140.0,185036.0,2846.0,2845.0,2990.0,,2760.0,2857.0,2014-09-04
2014-09-04 11:25:00,2853.0,2981426.0,3372638540.0,118144.0,2855.0,2852.0,2990.0,,2760.0,2857.0,2014-09-04
2014-09-04 11:30:00,2854.0,2963776.0,1577073800.0,55260.0,2854.0,2853.0,2990.0,,2760.0,2855.0,2014-09-04
2014-09-04 13:35:00,2852.0,2953178.0,2293717200.0,80410.0,2854.0,2851.0,2990.0,,2760.0,2855.0,2014-09-04
2014-09-04 13:40:00,2847.0,2960576.0,4096758920.0,143812.0,2852.0,2845.0,2990.0,,2760.0,2853.0,2014-09-04
2014-09-04 13:45:00,2847.0,2966046.0,1742627300.0,61214.0,2847.0,2845.0,2990.0,,2760.0,2849.0,2014-09-04
2014-09-04 13:50:00,2847.0,2964440.0,834981320.0,29330.0,2847.0,2845.0,2990.0,,2760.0,2848.0,2014-09-04
2014-09-04 13:55:00,2847.0,2963918.0,1113490680.0,39106.0,2846.0,2846.0,2990.0,,2760.0,2849.0,2014-09-04
2014-09-04 14:00:00,2847.0,2961102.0,1294372100.0,45446.0,2847.0,2846.0,2990.0,,2760.0,2850.0,2014-09-04
2014-09-04 14:05:00,2845.0,2959926.0,1120963000.0,39376.0,2847.0,2845.0,2990.0,,2760.0,2849.0,2014-09-04
2014-09-04 14:10:00,2846.0,2958042.0,1665448840.0,58528.0,2846.0,2844.0,2990.0,,2760.0,2847.0,2014-09-04
2014-09-04 14:15:00,2845.0,2954026.0,939541720.0,33016.0,2845.0,2844.0,2990.0,,2760.0,2848.0,2014-09-04
2014-09-04 14:20:00,2845.0,2952256.0,1426586100.0,50126.0,2846.0,2844.0,2990.0,,2760.0,2849.0,2014-09-04
2014-09-04 14:25:00,2847.0,2952262.0,1039260080.0,36516.0,2846.0,2844.0,2990.0,,2760.0,2848.0,2014-09-04
2014-09-04 14:30:00,2847.0,2947696.0,660605360.0,23208.0,2846.0,2845.0,2990.0,,2760.0,2848.0,2014-09-04
2014-09-04 14:35:00,2845.0,2945944.0,453134740.0,15922.0,2847.0,2845.0,2990.0,,2760.0,2847.0,2014-09-04
2014-09-04 14:40:00,2843.0,2936652.0,2126541180.0,74776.0,2846.0,2842.0,2990.0,,2760.0,2846.0,2014-09-04
2014-09-04 14:45:00,2843.0,2940572.0,3788593520.0,133316.0,2844.0,2839.0,2990.0,,2760.0,2845.0,2014-09-04
2014-09-04 14:50:00,2845.0,2933290.0,3127408240.0,109922.0,2842.0,2841.0,2990.0,,2760.0,2848.0,2014-09-04
2014-09-04 14:55:00,2844.0,2919910.0,1635104380.0,57488.0,2845.0,2842.0,2990.0,,2760.0,2846.0,2014-09-04
2014-09-04 15:00:00,2838.0,2868164.0,5178249940.0,182310.0,2843.0,2837.0,2990.0,,2760.0,2844.0,2014-09-04
2014-09-05 09:05:00,2832.0,2919554.0,7272484680.0,256424.0,2839.0,2831.0,2962.0,,2735.0,2841.0,2014-09-05
2014-09-05 09:10:00,2832.0,2940304.0,2788368240.0,98440.0,2832.0,2831.0,2962.0,,2735.0,2834.0,2014-09-05
2014-09-05 09:15:00,2829.0,2969760.0,4142481860.0,146406.0,2833.0,2827.0,2962.0,,2735.0,2833.0,2014-09-05
2014-09-05 09:20:00,2830.0,2968400.0,2633917540.0,93072.0,2830.0,2828.0,2962.0,,2735.0,2832.0,2014-09-05
2014-09-05 09:25:00,2835.0,2948040.0,4841364580.0,170858.0,2830.0,2829.0,2962.0,,2735.0,2838.0,2014-09-05
2014-09-05 09:30:00,2838.0,2947276.0,2455766280.0,86598.0,2835.0,2833.0,2962.0,,2735.0,2838.0,2014-09-05
2014-09-05 09:35:00,2838.0,2943776.0,1847306460.0,65120.0,2838.0,2835.0,2962.0,,2735.0,2839.0,2014-09-05
2014-09-05 09:40:00,2836.0,2934156.0,3473475440.0,122352.0,2839.0,2836.0,2962.0,,2735.0,2842.0,2014-09-05
2014-09-05 09:45:00,2837.0,2931186.0,1691566480.0,59650.0,2835.0,2834.0,2962.0,,2735.0,2838.0,2014-09-05
2014-09-05 09:50:00,2833.0,2939886.0,1842094360.0,64984.0,2837.0,2833.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 09:55:00,2835.0,2940602.0,820156780.0,28944.0,2833.0,2832.0,2962.0,,2735.0,2835.0,2014-09-05
2014-09-05 10:00:00,2834.0,2939888.0,600820220.0,21202.0,2835.0,2833.0,2962.0,,2735.0,2835.0,2014-09-05
2014-09-05 10:05:00,2836.0,2939248.0,913121820.0,32214.0,2835.0,2833.0,2962.0,,2735.0,2836.0,2014-09-05
2014-09-05 10:10:00,2835.0,2936452.0,307013040.0,10828.0,2836.0,2835.0,2962.0,,2735.0,2836.0,2014-09-05
2014-09-05 10:15:00,2834.0,2935940.0,347926360.0,12272.0,2836.0,2834.0,2962.0,,2735.0,2836.0,2014-09-05
2014-09-05 10:35:00,2836.0,2933780.0,456604360.0,16108.0,2835.0,2833.0,2962.0,,2735.0,2836.0,2014-09-05
2014-09-05 10:40:00,2838.0,2936954.0,1981144440.0,69796.0,2836.0,2834.0,2962.0,,2735.0,2841.0,2014-09-05
2014-09-05 10:45:00,2837.0,2941630.0,850769300.0,29982.0,2838.0,2836.0,2962.0,,2735.0,2839.0,2014-09-05
2014-09-05 10:50:00,2837.0,2939846.0,740871120.0,26114.0,2837.0,2836.0,2962.0,,2735.0,2838.0,2014-09-05
2014-09-05 10:55:00,2843.0,2937134.0,2478633520.0,87252.0,2837.0,2837.0,2962.0,,2735.0,2844.0,2014-09-05
2014-09-05 11:00:00,2841.0,2928958.0,4320215260.0,151988.0,2844.0,2839.0,2962.0,,2735.0,2845.0,2014-09-05
2014-09-05 11:05:00,2841.0,2927076.0,1286721340.0,45306.0,2841.0,2838.0,2962.0,,2735.0,2842.0,2014-09-05
2014-09-05 11:10:00,2843.0,2928634.0,3353715640.0,117970.0,2841.0,2840.0,2962.0,,2735.0,2845.0,2014-09-05
2014-09-05 11:15:00,2837.0,2923292.0,2183146220.0,76860.0,2843.0,2837.0,2962.0,,2735.0,2844.0,2014-09-05
2014-09-05 11:20:00,2839.0,2925066.0,2801755440.0,98732.0,2837.0,2836.0,2962.0,,2735.0,2840.0,2014-09-05
2014-09-05 11:25:00,2835.0,2918514.0,2283996720.0,80536.0,2839.0,2834.0,2962.0,,2735.0,2839.0,2014-09-05
2014-09-05 11:30:00,2837.0,2905986.0,2001555740.0,70604.0,2836.0,2833.0,2962.0,,2735.0,2838.0,2014-09-05
2014-09-05 13:35:00,2834.0,2919146.0,1889317480.0,66650.0,2837.0,2833.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 13:40:00,2835.0,2916612.0,1644943800.0,58020.0,2834.0,2833.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 13:45:00,2836.0,2915672.0,938283520.0,33092.0,2834.0,2834.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 13:50:00,2839.0,2913806.0,1346169980.0,47434.0,2837.0,2836.0,2962.0,,2735.0,2840.0,2014-09-05
2014-09-05 13:55:00,2847.0,2920716.0,4743819140.0,166850.0,2839.0,2839.0,2962.0,,2735.0,2847.0,2014-09-05
2014-09-05 14:00:00,2843.0,2910174.0,2441155000.0,85838.0,2846.0,2842.0,2962.0,,2735.0,2846.0,2014-09-05
2014-09-05 14:05:00,2841.0,2920224.0,1691717360.0,59524.0,2843.0,2840.0,2962.0,,2735.0,2845.0,2014-09-05
2014-09-05 14:10:00,2841.0,2919456.0,1605296760.0,56494.0,2840.0,2840.0,2962.0,,2735.0,2843.0,2014-09-05
2014-09-05 14:15:00,2840.0,2914698.0,1732752220.0,61024.0,2841.0,2838.0,2962.0,,2735.0,2841.0,2014-09-05
2014-09-05 14:20:00,2841.0,2912748.0,817013700.0,28760.0,2839.0,2839.0,2962.0,,2735.0,2843.0,2014-09-05
2014-09-05 14:25:00,2837.0,2904506.0,2395397180.0,84362.0,2842.0,2836.0,2962.0,,2735.0,2843.0,2014-09-05
2014-09-05 14:30:00,2836.0,2892936.0,2448419660.0,86348.0,2837.0,2834.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 14:35:00,2836.0,2889254.0,1030491640.0,36342.0,2837.0,2834.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 14:40:00,2836.0,2880264.0,1228814020.0,43316.0,2837.0,2835.0,2962.0,,2735.0,2839.0,2014-09-05
2014-09-05 14:45:00,2837.0,2876800.0,2141887920.0,75550.0,2835.0,2833.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 14:50:00,2835.0,2873890.0,1341335800.0,47300.0,2837.0,2834.0,2962.0,,2735.0,2838.0,2014-09-05
2014-09-05 14:55:00,2835.0,2863412.0,1810793460.0,63876.0,2835.0,2833.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-05 15:00:00,2834.0,2818022.0,3698112520.0,130446.0,2835.0,2833.0,2962.0,,2735.0,2837.0,2014-09-05
2014-09-09 09:05:00,2826.0,2853016.0,8052792680.0,284960.0,2820.0,2818.0,2950.0,,2723.0,2830.0,2014-09-09
2014-09-09 09:10:00,2826.0,2861962.0,2485809100.0,87954.0,2825.0,2824.0,2950.0,,2723.0,2829.0,2014-09-09
2014-09-09 09:15:00,2822.0,2880096.0,2958504920.0,104760.0,2826.0,2822.0,2950.0,,2723.0,2827.0,2014-09-09
2014-09-09 09:20:00,2818.0,2892426.0,3543599440.0,125682.0,2823.0,2817.0,2950.0,,2723.0,2823.0,2014-09-09
2014-09-09 09:25:00,2814.0,2905774.0,5072638460.0,180330.0,2819.0,2809.0,2950.0,,2723.0,2819.0,2014-09-09
2014-09-09 09:30:00,2814.0,2912406.0,2729823700.0,96964.0,2815.0,2813.0,2950.0,,2723.0,2817.0,2014-09-09
2014-09-09 09:35:00,2811.0,2921162.0,1722723700.0,61258.0,2814.0,2810.0,2950.0,,2723.0,2815.0,2014-09-09
2014-09-09 09:40:00,2807.0,2934850.0,3161092900.0,112534.0,2812.0,2806.0,2950.0,,2723.0,2812.0,2014-09-09
2014-09-09 09:45:00,2812.0,2944260.0,2558372740.0,91068.0,2806.0,2806.0,2950.0,,2723.0,2813.0,2014-09-09
2014-09-09 09:50:00,2813.0,2933588.0,2702887100.0,96134.0,2812.0,2809.0,2950.0,,2723.0,2815.0,2014-09-09
2014-09-09 09:55:00,2813.0,2927336.0,2928553640.0,104076.0,2812.0,2811.0,2950.0,,2723.0,2816.0,2014-09-09
2014-09-09 10:00:00,2811.0,2934830.0,1649365400.0,58648.0,2813.0,2810.0,2950.0,,2723.0,2815.0,2014-09-09
2014-09-09 10:05:00,2809.0,2936068.0,1935837540.0,68896.0,2810.0,2808.0,2950.0,,2723.0,2812.0,2014-09-09
2014-09-09 10:10:00,2811.0,2943162.0,1009515860.0,35926.0,2809.0,2808.0,2950.0,,2723.0,2812.0,2014-09-09
2014-09-09 10:15:00,2810.0,2946190.0,721473260.0,25664.0,2811.0,2810.0,2950.0,,2723.0,2812.0,2014-09-09
2014-09-09 10:35:00,2806.0,2959522.0,2359173480.0,84032.0,2811.0,2806.0,2950.0,,2723.0,2811.0,2014-09-09
2014-09-09 10:40:00,2806.0,2967236.0,2641971700.0,94204.0,2806.0,2803.0,2950.0,,2723.0,2806.0,2014-09-09
2014-09-09 10:45:00,2804.0,2973220.0,1548094220.0,55178.0,2805.0,2804.0,2950.0,,2723.0,2808.0,2014-09-09
2014-09-09 10:50:00,2806.0,2982078.0,1551062920.0,55306.0,2805.0,2803.0,2950.0,,2723.0,2806.0,2014-09-09
2014-09-09 10:55:00,2804.0,2984100.0,788245480.0,28104.0,2805.0,2803.0,2950.0,,2723.0,2806.0,2014-09-09
2014-09-09 11:00:00,2803.0,2990910.0,1332922280.0,47526.0,2804.0,2803.0,2950.0,,2723.0,2807.0,2014-09-09
2014-09-09 11:05:00,2805.0,2991786.0,1018700040.0,36332.0,2802.0,2802.0,2950.0,,2723.0,2806.0,2014-09-09
2014-09-09 11:10:00,2805.0,2996768.0,573056060.0,20436.0,2805.0,2803.0,2950.0,,2723.0,2806.0,2014-09-09
2014-09-09 11:15:00,2802.0,3000030.0,1099382520.0,39214.0,2805.0,2802.0,2950.0,,2723.0,2805.0,2014-09-09
2014-09-09 11:20:00,2800.0,3019766.0,2555466580.0,91250.0,2803.0,2799.0,2950.0,,2723.0,2803.0,2014-09-09
2014-09-09 11:25:00,2800.0,3027172.0,3435429580.0,122734.0,2800.0,2797.0,2950.0,,2723.0,2802.0,2014-09-09
2014-09-09 11:30:00,2796.0,3024130.0,2477548640.0,88554.0,2800.0,2795.0,2950.0,,2723.0,2802.0,2014-09-09
2014-09-09 13:35:00,2793.0,3048532.0,3921038620.0,140348.0,2797.0,2791.0,2950.0,,2723.0,2798.0,2014-09-09
2014-09-09 13:40:00,2791.0,3057316.0,1867261160.0,66866.0,2793.0,2791.0,2950.0,,2723.0,2794.0,2014-09-09
2014-09-09 13:45:00,2788.0,3068546.0,4179061880.0,149874.0,2791.0,2786.0,2950.0,,2723.0,2792.0,2014-09-09
2014-09-09 13:50:00,2786.0,3073234.0,2747847760.0,98590.0,2788.0,2785.0,2950.0,,2723.0,2789.0,2014-09-09
2014-09-09 13:55:00,2785.0,3076120.0,2442706660.0,87680.0,2787.0,2784.0,2950.0,,2723.0,2789.0,2014-09-09
2014-09-09 14:00:00,2787.0,3076036.0,4286562400.0,154102.0,2784.0,2778.0,2950.0,,2723.0,2787.0,2014-09-09
2014-09-09 14:05:00,2784.0,3068036.0,2999956980.0,107728.0,2787.0,2782.0,2950.0,,2723.0,2787.0,2014-09-09
2014-09-09 14:10:00,2786.0,3064298.0,1326676440.0,47640.0,2783.0,2783.0,2950.0,,2723.0,2786.0,2014-09-09
2014-09-09 14:15:00,2781.0,3056920.0,1777462440.0,63854.0,2785.0,2781.0,2950.0,,2723.0,2786.0,2014-09-09
2014-09-09 14:20:00,2780.0,3055352.0,2347347960.0,84412.0,2781.0,2779.0,2950.0,,2723.0,2784.0,2014-09-09
2014-09-09 14:25:00,2782.0,3056756.0,2012600860.0,72394.0,2780.0,2778.0,2950.0,,2723.0,2782.0,2014-09-09
2014-09-09 14:30:00,2782.0,3053870.0,2202980560.0,79190.0,2781.0,2780.0,2950.0,,2723.0,2784.0,2014-09-09
2014-09-09 14:35:00,2780.0,3046384.0,1204152700.0,43286.0,2783.0,2780.0,2950.0,,2723.0,2783.0,2014-09-09
2014-09-09 14:40:00,2776.0,3033992.0,3868395760.0,139284.0,2780.0,2774.0,2950.0,,2723.0,2781.0,2014-09-09
2014-09-09 14:45:00,2778.0,3032502.0,3677715400.0,132430.0,2776.0,2774.0,2950.0,,2723.0,2781.0,2014-09-09
2014-09-09 14:50:00,2775.0,3022314.0,2532662400.0,91242.0,2778.0,2773.0,2950.0,,2723.0,2778.0,2014-09-09
2014-09-09 14:55:00,2773.0,2999968.0,3156445400.0,113806.0,2775.0,2771.0,2950.0,,2723.0,2775.0,2014-09-09
2014-09-09 15:00:00,2768.0,2948842.0,6156055600.0,222206.0,2774.0,2767.0,2950.0,,2723.0,2776.0,2014-09-09
2014-09-10 09:05:00,2755.0,2985964.0,7427242340.0,269436.0,2760.0,2753.0,2909.0,,2686.0,2762.0,2014-09-10
2014-09-10 09:10:00,2753.0,3004470.0,4606512180.0,167222.0,2756.0,2751.0,2909.0,,2686.0,2759.0,2014-09-10
2014-09-10 09:15:00,2744.0,3020890.0,5880943740.0,214014.0,2752.0,2744.0,2909.0,,2686.0,2753.0,2014-09-10
2014-09-10 09:20:00,2744.0,3024948.0,4981909080.0,181538.0,2744.0,2741.0,2909.0,,2686.0,2746.0,2014-09-10
2014-09-10 09:25:00,2731.0,3033478.0,6675959240.0,244056.0,2744.0,2729.0,2909.0,,2686.0,2745.0,2014-09-10
2014-09-10 09:30:00,2761.0,2962046.0,14497932480.0,528356.0,2730.0,2725.0,2909.0,,2686.0,2767.0,2014-09-10
2014-09-10 09:35:00,2768.0,2942784.0,13269916680.0,479154.0,2761.0,2757.0,2909.0,,2686.0,2780.0,2014-09-10
2014-09-10 09:40:00,2783.0,2941138.0,10656531300.0,383832.0,2768.0,2768.0,2909.0,,2686.0,2786.0,2014-09-10
2014-09-10 09:45:00,2781.0,2940288.0,7616319460.0,274156.0,2783.0,2775.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 09:50:00,2800.0,2877538.0,16708238400.0,597740.0,2782.0,2780.0,2909.0,,2686.0,2809.0,2014-09-10
2014-09-10 09:55:00,2786.0,2872094.0,12619015120.0,450900.0,2800.0,2785.0,2909.0,,2686.0,2812.0,2014-09-10
2014-09-10 10:00:00,2783.0,2876476.0,8025393620.0,288390.0,2786.0,2779.0,2909.0,,2686.0,2788.0,2014-09-10
2014-09-10 10:05:00,2780.0,2894494.0,3600572840.0,129422.0,2783.0,2779.0,2909.0,,2686.0,2786.0,2014-09-10
2014-09-10 10:10:00,2778.0,2923728.0,4781517040.0,172140.0,2780.0,2776.0,2909.0,,2686.0,2780.0,2014-09-10
2014-09-10 10:15:00,2779.0,2916028.0,2417617860.0,86966.0,2778.0,2777.0,2909.0,,2686.0,2782.0,2014-09-10
2014-09-10 10:35:00,2777.0,2918628.0,1266053680.0,45568.0,2780.0,2776.0,2909.0,,2686.0,2781.0,2014-09-10
2014-09-10 10:40:00,2782.0,2921036.0,1378234540.0,49584.0,2777.0,2777.0,2909.0,,2686.0,2782.0,2014-09-10
2014-09-10 10:45:00,2779.0,2919140.0,1340490340.0,48244.0,2782.0,2777.0,2909.0,,2686.0,2782.0,2014-09-10
2014-09-10 10:50:00,2778.0,2916604.0,885118240.0,31860.0,2779.0,2777.0,2909.0,,2686.0,2779.0,2014-09-10
2014-09-10 10:55:00,2773.0,2921222.0,3370829780.0,121520.0,2779.0,2771.0,2909.0,,2686.0,2779.0,2014-09-10
2014-09-10 11:00:00,2773.0,2921918.0,1832603680.0,66106.0,2773.0,2770.0,2909.0,,2686.0,2774.0,2014-09-10
2014-09-10 11:05:00,2771.0,2918164.0,1360086800.0,49070.0,2772.0,2770.0,2909.0,,2686.0,2774.0,2014-09-10
2014-09-10 11:10:00,2772.0,2919674.0,1327495560.0,47884.0,2770.0,2770.0,2909.0,,2686.0,2774.0,2014-09-10
2014-09-10 11:15:00,2773.0,2924020.0,682917000.0,24630.0,2772.0,2772.0,2909.0,,2686.0,2774.0,2014-09-10
2014-09-10 11:20:00,2781.0,2914392.0,3126229060.0,112518.0,2773.0,2771.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 11:25:00,2774.0,2915328.0,3458931100.0,124466.0,2782.0,2773.0,2909.0,,2686.0,2783.0,2014-09-10
2014-09-10 11:30:00,2780.0,2898954.0,2407303360.0,86668.0,2774.0,2772.0,2909.0,,2686.0,2782.0,2014-09-10
2014-09-10 13:35:00,2779.0,2903434.0,1675779380.0,60276.0,2781.0,2778.0,2909.0,,2686.0,2782.0,2014-09-10
2014-09-10 13:40:00,2784.0,2903464.0,2192046680.0,78800.0,2778.0,2778.0,2909.0,,2686.0,2785.0,2014-09-10
2014-09-10 13:45:00,2783.0,2906708.0,2864732820.0,102916.0,2783.0,2780.0,2909.0,,2686.0,2787.0,2014-09-10
2014-09-10 13:50:00,2782.0,2908936.0,1089378800.0,39168.0,2783.0,2779.0,2909.0,,2686.0,2783.0,2014-09-10
2014-09-10 13:55:00,2785.0,2902650.0,1804032420.0,64792.0,2781.0,2781.0,2909.0,,2686.0,2787.0,2014-09-10
2014-09-10 14:00:00,2783.0,2903868.0,2445878100.0,87832.0,2785.0,2782.0,2909.0,,2686.0,2788.0,2014-09-10
2014-09-10 14:05:00,2783.0,2907094.0,1714918660.0,61646.0,2782.0,2780.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:10:00,2783.0,2913566.0,1906104940.0,68534.0,2784.0,2779.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:15:00,2783.0,2913398.0,559304420.0,20098.0,2783.0,2782.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:20:00,2782.0,2913496.0,723013260.0,25984.0,2782.0,2781.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:25:00,2784.0,2913364.0,278547360.0,10008.0,2783.0,2782.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:30:00,2780.0,2914384.0,3023337760.0,108632.0,2783.0,2779.0,2909.0,,2686.0,2787.0,2014-09-10
2014-09-10 14:35:00,2783.0,2905670.0,2852560500.0,102610.0,2780.0,2778.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:40:00,2783.0,2901376.0,1298444080.0,46678.0,2783.0,2780.0,2909.0,,2686.0,2784.0,2014-09-10
2014-09-10 14:45:00,2785.0,2905700.0,1711932900.0,61512.0,2783.0,2781.0,2909.0,,2686.0,2785.0,2014-09-10
2014-09-10 14:50:00,2783.0,2903428.0,2227365060.0,79968.0,2785.0,2783.0,2909.0,,2686.0,2788.0,2014-09-10
2014-09-10 14:55:00,2780.0,2896496.0,3478158200.0,124912.0,2783.0,2780.0,2909.0,,2686.0,2789.0,2014-09-10
2014-09-10 15:00:00,2780.0,2852396.0,4742896080.0,170698.0,2780.0,2776.0,2909.0,,2686.0,2781.0,2014-09-10
2014-09-11 09:05:00,2779.0,2885752.0,5194622180.0,187120.0,2774.0,2772.0,2883.0,,2662.0,2780.0,2014-09-11
2014-09-11 09:10:00,2770.0,2892978.0,5269042120.0,190136.0,2779.0,2768.0,2883.0,,2662.0,2779.0,2014-09-11
2014-09-11 09:15:00,2774.0,2892708.0,2870784740.0,103552.0,2769.0,2768.0,2883.0,,2662.0,2776.0,2014-09-11
2014-09-11 09:20:00,2775.0,2886562.0,1732156720.0,62470.0,2774.0,2771.0,2883.0,,2662.0,2775.0,2014-09-11
2014-09-11 09:25:00,2773.0,2890124.0,1787279540.0,64404.0,2775.0,2773.0,2883.0,,2662.0,2777.0,2014-09-11
2014-09-11 09:30:00,2775.0,2887380.0,1131493440.0,40778.0,2773.0,2773.0,2883.0,,2662.0,2776.0,2014-09-11
2014-09-11 09:35:00,2776.0,2887928.0,1129746060.0,40710.0,2775.0,2773.0,2883.0,,2662.0,2777.0,2014-09-11
2014-09-11 09:40:00,2779.0,2902868.0,3904199520.0,140428.0,2777.0,2776.0,2883.0,,2662.0,2783.0,2014-09-11
2014-09-11 09:45:00,2783.0,2904026.0,2467497660.0,88736.0,2780.0,2778.0,2883.0,,2662.0,2783.0,2014-09-11
2014-09-11 09:50:00,2779.0,2906782.0,1917251340.0,68960.0,2784.0,2778.0,2883.0,,2662.0,2784.0,2014-09-11
2014-09-11 09:55:00,2777.0,2904650.0,703982240.0,25334.0,2779.0,2777.0,2883.0,,2662.0,2780.0,2014-09-11
2014-09-11 10:00:00,2777.0,2898128.0,1599078740.0,57598.0,2777.0,2774.0,2883.0,,2662.0,2778.0,2014-09-11
2014-09-11 10:05:00,2773.0,2891192.0,1402518820.0,50538.0,2777.0,2773.0,2883.0,,2662.0,2778.0,2014-09-11
2014-09-11 10:10:00,2777.0,2895506.0,921071560.0,33186.0,2773.0,2773.0,2883.0,,2662.0,2777.0,2014-09-11
2014-09-11 10:15:00,2776.0,2896912.0,594444900.0,21416.0,2777.0,2775.0,2883.0,,2662.0,2777.0,2014-09-11
2014-09-11 10:35:00,2775.0,2898930.0,539571740.0,19444.0,2776.0,2774.0,2883.0,,2662.0,2777.0,2014-09-11
2014-09-11 10:40:00,2775.0,2898604.0,474778000.0,17104.0,2776.0,2774.0,2883.0,,2662.0,2777.0,2014-09-11
2014-09-11 10:45:00,2774.0,2898752.0,405719980.0,14622.0,2776.0,2774.0,2883.0,,2662.0,2776.0,2014-09-11
2014-09-11 10:50:00,2772.0,2907786.0,1185952500.0,42756.0,2774.0,2772.0,2883.0,,2662.0,2776.0,2014-09-11
2014-09-11 10:55:00,2768.0,2914100.0,3264829560.0,117858.0,2772.0,2767.0,2883.0,,2662.0,2773.0,2014-09-11
2014-09-11 11:00:00,2768.0,2927636.0,3853392220.0,139308.0,2768.0,2764.0,2883.0,,2662.0,2769.0,2014-09-11
2014-09-11 11:05:00,2761.0,2932348.0,2968457360.0,107390.0,2767.0,2761.0,2883.0,,2662.0,2767.0,2014-09-11
2014-09-11 11:10:00,2766.0,2912982.0,2795332080.0,101134.0,2761.0,2761.0,2883.0,,2662.0,2767.0,2014-09-11
2014-09-11 11:15:00,2763.0,2919000.0,1498294460.0,54204.0,2766.0,2762.0,2883.0,,2662.0,2766.0,2014-09-11
2014-09-11 11:20:00,2765.0,2917558.0,3723525800.0,134636.0,2762.0,2761.0,2883.0,,2662.0,2770.0,2014-09-11
2014-09-11 11:25:00,2765.0,2916642.0,1357213500.0,49076.0,2764.0,2763.0,2883.0,,2662.0,2768.0,2014-09-11
2014-09-11 11:30:00,2765.0,2911644.0,1466928620.0,53054.0,2766.0,2763.0,2883.0,,2662.0,2767.0,2014-09-11
2014-09-11 13:35:00,2760.0,2929006.0,3176575360.0,115042.0,2763.0,2759.0,2883.0,,2662.0,2763.0,2014-09-11
2014-09-11 13:40:00,2754.0,2943052.0,3400922500.0,123352.0,2760.0,2754.0,2883.0,,2662.0,2761.0,2014-09-11
2014-09-11 13:45:00,2754.0,2958882.0,5038053140.0,183064.0,2754.0,2749.0,2883.0,,2662.0,2755.0,2014-09-11
2014-09-11 13:50:00,2752.0,2958820.0,2159695280.0,78448.0,2754.0,2751.0,2883.0,,2662.0,2755.0,2014-09-11
2014-09-11 13:55:00,2753.0,2960208.0,2776555540.0,100848.0,2752.0,2751.0,2883.0,,2662.0,2756.0,2014-09-11
2014-09-11 14:00:00,2755.0,2961932.0,1321856640.0,47996.0,2752.0,2752.0,2883.0,,2662.0,2756.0,2014-09-11
2014-09-11 14:05:00,2755.0,2967294.0,1213149360.0,44044.0,2754.0,2753.0,2883.0,,2662.0,2756.0,2014-09-11
2014-09-11 14:10:00,2753.0,2966766.0,873860960.0,31736.0,2755.0,2753.0,2883.0,,2662.0,2755.0,2014-09-11
2014-09-11 14:15:00,2757.0,2975984.0,3679084560.0,133450.0,2752.0,2752.0,2883.0,,2662.0,2760.0,2014-09-11
2014-09-11 14:20:00,2755.0,2977708.0,1688073440.0,61262.0,2757.0,2754.0,2883.0,,2662.0,2758.0,2014-09-11
2014-09-11 14:25:00,2753.0,2977368.0,1011601840.0,36738.0,2755.0,2753.0,2883.0,,2662.0,2755.0,2014-09-11
2014-09-11 14:30:00,2755.0,2973608.0,1005748480.0,36526.0,2754.0,2752.0,2883.0,,2662.0,2755.0,2014-09-11
2014-09-11 14:35:00,2750.0,2978312.0,2028197360.0,73702.0,2755.0,2749.0,2883.0,,2662.0,2756.0,2014-09-11
2014-09-11 14:40:00,2751.0,2979572.0,2660046440.0,96712.0,2749.0,2749.0,2883.0,,2662.0,2753.0,2014-09-11
2014-09-11 14:45:00,2754.0,2967028.0,1906710900.0,69262.0,2752.0,2751.0,2883.0,,2662.0,2755.0,2014-09-11
2014-09-11 14:50:00,2758.0,2942986.0,6123795440.0,222014.0,2754.0,2753.0,2883.0,,2662.0,2761.0,2014-09-11
2014-09-11 14:55:00,2756.0,2939646.0,3468013420.0,125778.0,2758.0,2755.0,2883.0,,2662.0,2760.0,2014-09-11
2014-09-11 15:00:00,2757.0,2896688.0,3412722740.0,123760.0,2757.0,2756.0,2883.0,,2662.0,2759.0,2014-09-11
2014-09-12 09:05:00,2762.0,2914618.0,3791044580.0,137440.0,2756.0,2754.0,2874.0,,2653.0,2762.0,2014-09-12
2014-09-12 09:10:00,2766.0,2937858.0,4906560920.0,177492.0,2763.0,2762.0,2874.0,,2653.0,2767.0,2014-09-12
2014-09-12 09:15:00,2761.0,2949144.0,2936747220.0,106358.0,2766.0,2757.0,2874.0,,2653.0,2768.0,2014-09-12
2014-09-12 09:20:00,2760.0,2955340.0,1948928680.0,70648.0,2760.0,2756.0,2874.0,,2653.0,2761.0,2014-09-12
2014-09-12 09:25:00,2756.0,2960192.0,4132818260.0,149996.0,2760.0,2752.0,2874.0,,2653.0,2760.0,2014-09-12
2014-09-12 09:30:00,2756.0,2964858.0,1376197320.0,49936.0,2756.0,2754.0,2874.0,,2653.0,2758.0,2014-09-12
2014-09-12 09:35:00,2758.0,2965412.0,1130880060.0,41008.0,2755.0,2755.0,2874.0,,2653.0,2759.0,2014-09-12
2014-09-12 09:40:00,2756.0,2973372.0,987804980.0,35814.0,2758.0,2756.0,2874.0,,2653.0,2760.0,2014-09-12
2014-09-12 09:45:00,2756.0,2974174.0,820798940.0,29772.0,2757.0,2755.0,2874.0,,2653.0,2758.0,2014-09-12
2014-09-12 09:50:00,2760.0,2974106.0,1816516720.0,65838.0,2756.0,2756.0,2874.0,,2653.0,2761.0,2014-09-12
2014-09-12 09:55:00,2762.0,2972354.0,2109010120.0,76348.0,2760.0,2760.0,2874.0,,2653.0,2764.0,2014-09-12
2014-09-12 10:00:00,2764.0,2972518.0,1408165560.0,50978.0,2762.0,2760.0,2874.0,,2653.0,2764.0,2014-09-12
2014-09-12 10:05:00,2763.0,2977640.0,1404406860.0,50822.0,2764.0,2761.0,2874.0,,2653.0,2765.0,2014-09-12
2014-09-12 10:10:00,2762.0,2977946.0,1452800360.0,52614.0,2763.0,2760.0,2874.0,,2653.0,2764.0,2014-09-12
2014-09-12 10:15:00,2762.0,2977728.0,592296580.0,21446.0,2762.0,2761.0,2874.0,,2653.0,2763.0,2014-09-12
2014-09-12 10:35:00,2766.0,2985238.0,1631816240.0,59040.0,2762.0,2761.0,2874.0,,2653.0,2766.0,2014-09-12
2014-09-12 10:40:00,2764.0,2987702.0,1863806100.0,67398.0,2766.0,2763.0,2874.0,,2653.0,2767.0,2014-09-12
2014-09-12 10:45:00,2768.0,2998100.0,2362789160.0,85400.0,2763.0,2763.0,2874.0,,2653.0,2769.0,2014-09-12
2014-09-12 10:50:00,2774.0,2997008.0,6082717220.0,219448.0,2768.0,2768.0,2874.0,,2653.0,2775.0,2014-09-12
2014-09-12 10:55:00,2772.0,3005376.0,4101809900.0,147876.0,2774.0,2771.0,2874.0,,2653.0,2776.0,2014-09-12
2014-09-12 11:00:00,2770.0,2995744.0,1886064820.0,68070.0,2772.0,2769.0,2874.0,,2653.0,2773.0,2014-09-12
2014-09-12 11:05:00,2768.0,2985902.0,1939845480.0,70060.0,2769.0,2767.0,2874.0,,2653.0,2771.0,2014-09-12
2014-09-12 11:10:00,2766.0,2976478.0,1686844640.0,60966.0,2768.0,2765.0,2874.0,,2653.0,2769.0,2014-09-12
2014-09-12 11:15:00,2766.0,2973922.0,1646250960.0,59528.0,2766.0,2763.0,2874.0,,2653.0,2768.0,2014-09-12
2014-09-12 11:20:00,2768.0,2968544.0,1405570120.0,50798.0,2767.0,2765.0,2874.0,,2653.0,2769.0,2014-09-12
2014-09-12 11:25:00,2767.0,2971880.0,880467240.0,31818.0,2768.0,2766.0,2874.0,,2653.0,2769.0,2014-09-12
2014-09-12 11:30:00,2768.0,2967862.0,698592420.0,25240.0,2767.0,2766.0,2874.0,,2653.0,2769.0,2014-09-12
2014-09-12 13:35:00,2771.0,2970794.0,2702042560.0,97502.0,2769.0,2769.0,2874.0,,2653.0,2774.0,2014-09-12
2014-09-12 13:40:00,2770.0,2962546.0,2163379720.0,78046.0,2771.0,2769.0,2874.0,,2653.0,2775.0,2014-09-12
2014-09-12 13:45:00,2768.0,2962724.0,2168232620.0,78312.0,2770.0,2767.0,2874.0,,2653.0,2772.0,2014-09-12
2014-09-12 13:50:00,2775.0,2953622.0,4781396840.0,172396.0,2768.0,2767.0,2874.0,,2653.0,2778.0,2014-09-12
2014-09-12 13:55:00,2777.0,2959882.0,4415638220.0,159002.0,2775.0,2775.0,2874.0,,2653.0,2779.0,2014-09-12
2014-09-12 14:00:00,2778.0,2953764.0,1945767420.0,70082.0,2777.0,2774.0,2874.0,,2653.0,2778.0,2014-09-12
2014-09-12 14:05:00,2775.0,2947398.0,2802160920.0,100902.0,2778.0,2775.0,2874.0,,2653.0,2780.0,2014-09-12
2014-09-12 14:10:00,2775.0,2944816.0,1152257100.0,41530.0,2776.0,2773.0,2874.0,,2653.0,2776.0,2014-09-12
2014-09-12 14:15:00,2775.0,2941980.0,769112660.0,27718.0,2776.0,2774.0,2874.0,,2653.0,2776.0,2014-09-12
2014-09-12 14:20:00,2776.0,2940912.0,1549968780.0,55850.0,2776.0,2773.0,2874.0,,2653.0,2777.0,2014-09-12
2014-09-12 14:25:00,2778.0,2932860.0,1429437540.0,51474.0,2776.0,2775.0,2874.0,,2653.0,2779.0,2014-09-12
2014-09-12 14:30:00,2783.0,2931342.0,4895271020.0,176034.0,2778.0,2778.0,2874.0,,2653.0,2783.0,2014-09-12
2014-09-12 14:35:00,2782.0,2918160.0,4461235840.0,160276.0,2782.0,2780.0,2874.0,,2653.0,2786.0,2014-09-12
2014-09-12 14:40:00,2787.0,2900712.0,3350257080.0,120344.0,2781.0,2781.0,2874.0,,2653.0,2787.0,2014-09-12
2014-09-12 14:45:00,2784.0,2887542.0,3883280260.0,139364.0,2787.0,2784.0,2874.0,,2653.0,2789.0,2014-09-12
2014-09-12 14:50:00,2788.0,2882632.0,1819491880.0,65298.0,2785.0,2784.0,2874.0,,2653.0,2788.0,2014-09-12
2014-09-12 14:55:00,2787.0,2871390.0,2400987660.0,86160.0,2787.0,2785.0,2874.0,,2653.0,2788.0,2014-09-12
2014-09-12 15:00:00,2790.0,2783510.0,6754287180.0,242262.0,2787.0,2785.0,2874.0,,2653.0,2791.0,2014-09-12
2014-09-15 09:05:00,2821.0,2730502.0,18858327160.0,668586.0,2812.0,2812.0,2881.0,,2660.0,2832.0,2014-09-15
2014-09-15 09:10:00,2815.0,2742444.0,7277792900.0,258190.0,2820.0,2815.0,2881.0,,2660.0,2823.0,2014-09-15
2014-09-15 09:15:00,2818.0,2741506.0,5350992040.0,190034.0,2815.0,2812.0,2881.0,,2660.0,2819.0,2014-09-15
2014-09-15 09:20:00,2816.0,2735246.0,5049580900.0,179220.0,2818.0,2814.0,2881.0,,2660.0,2821.0,2014-09-15
2014-09-15 09:25:00,2807.0,2752114.0,5615774580.0,199774.0,2816.0,2806.0,2881.0,,2660.0,2816.0,2014-09-15
2014-09-15 09:30:00,2806.0,2765462.0,6191414720.0,220776.0,2808.0,2802.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 09:35:00,2807.0,2765146.0,2895805980.0,103212.0,2806.0,2803.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 09:40:00,2806.0,2766384.0,1884391160.0,67156.0,2807.0,2805.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 09:45:00,2807.0,2765830.0,796452200.0,28386.0,2805.0,2805.0,2881.0,,2660.0,2807.0,2014-09-15
2014-09-15 09:50:00,2805.0,2769310.0,962461460.0,34296.0,2807.0,2805.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 09:55:00,2806.0,2776378.0,1574450660.0,56114.0,2805.0,2804.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 10:00:00,2806.0,2780102.0,714589660.0,25468.0,2807.0,2805.0,2881.0,,2660.0,2807.0,2014-09-15
2014-09-15 10:05:00,2804.0,2781142.0,1092280180.0,38940.0,2805.0,2804.0,2881.0,,2660.0,2807.0,2014-09-15
2014-09-15 10:10:00,2807.0,2776208.0,2118476480.0,75470.0,2804.0,2804.0,2881.0,,2660.0,2809.0,2014-09-15
2014-09-15 10:15:00,2806.0,2774938.0,581890040.0,20734.0,2806.0,2806.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 10:35:00,2807.0,2776258.0,603819240.0,21514.0,2807.0,2806.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 10:40:00,2804.0,2783938.0,1133526580.0,40410.0,2807.0,2803.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 10:45:00,2805.0,2780800.0,1336581640.0,47658.0,2803.0,2803.0,2881.0,,2660.0,2807.0,2014-09-15
2014-09-15 10:50:00,2809.0,2786122.0,1166600220.0,41568.0,2806.0,2804.0,2881.0,,2660.0,2809.0,2014-09-15
2014-09-15 10:55:00,2806.0,2782652.0,1722403040.0,61350.0,2810.0,2805.0,2881.0,,2660.0,2810.0,2014-09-15
2014-09-15 11:00:00,2807.0,2782916.0,1098927480.0,39166.0,2806.0,2804.0,2881.0,,2660.0,2808.0,2014-09-15
2014-09-15 11:05:00,2806.0,2780934.0,629910880.0,22448.0,2807.0,2805.0,2881.0,,2660.0,2807.0,2014-09-15
2014-09-15 11:10:00,2805.0,2782744.0,695173300.0,24784.0,2806.0,2804.0,2881.0,,2660.0,2806.0,2014-09-15
2014-09-15 11:15:00,2807.0,2781924.0,369706040.0,13176.0,2805.0,2805.0,2881.0,,2660.0,2807.0,2014-09-15
2014-09-15 11:20:00,2808.0,2781292.0,1899171580.0,67638.0,2807.0,2806.0,2881.0,,2660.0,2810.0,2014-09-15
2014-09-15 11:25:00,2809.0,2777922.0,1226426220.0,43662.0,2808.0,2807.0,2881.0,,2660.0,2810.0,2014-09-15
2014-09-15 11:30:00,2819.0,2747872.0,5193007920.0,184458.0,2808.0,2808.0,2881.0,,2660.0,2820.0,2014-09-15
2014-09-15 13:35:00,2820.0,2757970.0,6273438300.0,222348.0,2820.0,2819.0,2881.0,,2660.0,2825.0,2014-09-15
2014-09-15 13:40:00,2823.0,2747580.0,6206988260.0,219696.0,2821.0,2820.0,2881.0,,2660.0,2829.0,2014-09-15
2014-09-15 13:45:00,2825.0,2745354.0,4527699900.0,160190.0,2824.0,2823.0,2881.0,,2660.0,2829.0,2014-09-15
2014-09-15 13:50:00,2823.0,2743324.0,3267811280.0,115702.0,2826.0,2821.0,2881.0,,2660.0,2828.0,2014-09-15
2014-09-15 13:55:00,2821.0,2748164.0,3241653460.0,114928.0,2823.0,2817.0,2881.0,,2660.0,2825.0,2014-09-15
2014-09-15 14:00:00,2821.0,2747114.0,1594023860.0,56490.0,2821.0,2820.0,2881.0,,2660.0,2823.0,2014-09-15
2014-09-15 14:05:00,2822.0,2747028.0,1605314600.0,56874.0,2821.0,2821.0,2881.0,,2660.0,2824.0,2014-09-15
2014-09-15 14:10:00,2823.0,2745730.0,956828540.0,33902.0,2822.0,2821.0,2881.0,,2660.0,2824.0,2014-09-15
2014-09-15 14:15:00,2825.0,2751330.0,1975866100.0,69954.0,2824.0,2822.0,2881.0,,2660.0,2826.0,2014-09-15
2014-09-15 14:20:00,2825.0,2747132.0,1531054600.0,54178.0,2825.0,2825.0,2881.0,,2660.0,2827.0,2014-09-15
2014-09-15 14:25:00,2825.0,2752848.0,1567532360.0,55492.0,2825.0,2823.0,2881.0,,2660.0,2826.0,2014-09-15
2014-09-15 14:30:00,2824.0,2752452.0,1312767640.0,46466.0,2825.0,2824.0,2881.0,,2660.0,2827.0,2014-09-15
2014-09-15 14:35:00,2826.0,2745240.0,3163462040.0,111866.0,2825.0,2825.0,2881.0,,2660.0,2830.0,2014-09-15
2014-09-15 14:40:00,2827.0,2743728.0,2847273000.0,100656.0,2826.0,2826.0,2881.0,,2660.0,2831.0,2014-09-15
2014-09-15 14:45:00,2826.0,2733536.0,2704107440.0,95696.0,2827.0,2824.0,2881.0,,2660.0,2828.0,2014-09-15
2014-09-15 14:50:00,2826.0,2733376.0,1349073180.0,47746.0,2826.0,2824.0,2881.0,,2660.0,2827.0,2014-09-15
2014-09-15 14:55:00,2829.0,2719586.0,2350722420.0,83146.0,2826.0,2825.0,2881.0,,2660.0,2829.0,2014-09-15
2014-09-15 15:00:00,2826.0,2664612.0,4688929660.0,165872.0,2829.0,2825.0,2881.0,,2660.0,2829.0,2014-09-15
2014-09-16 09:05:00,2819.0,2674088.0,5554307500.0,196692.0,2826.0,2819.0,2929.0,,2704.0,2829.0,2014-09-16
2014-09-16 09:10:00,2816.0,2692936.0,3801620160.0,134842.0,2818.0,2815.0,2929.0,,2704.0,2822.0,2014-09-16
2014-09-16 09:15:00,2817.0,2709672.0,4456136780.0,158256.0,2815.0,2814.0,2929.0,,2704.0,2818.0,2014-09-16
2014-09-16 09:20:00,2826.0,2727022.0,4456280320.0,157940.0,2817.0,2817.0,2929.0,,2704.0,2827.0,2014-09-16
2014-09-16 09:25:00,2825.0,2726708.0,4885064240.0,172676.0,2826.0,2825.0,2929.0,,2704.0,2833.0,2014-09-16
2014-09-16 09:30:00,2824.0,2728918.0,1652294480.0,58472.0,2825.0,2824.0,2929.0,,2704.0,2828.0,2014-09-16
2014-09-16 09:35:00,2826.0,2740400.0,1644762600.0,58214.0,2824.0,2824.0,2929.0,,2704.0,2827.0,2014-09-16
2014-09-16 09:40:00,2822.0,2751176.0,3573641640.0,126676.0,2825.0,2818.0,2929.0,,2704.0,2826.0,2014-09-16
2014-09-16 09:45:00,2824.0,2755366.0,2083346260.0,73784.0,2822.0,2821.0,2929.0,,2704.0,2826.0,2014-09-16
2014-09-16 09:50:00,2826.0,2753770.0,1234967000.0,43714.0,2824.0,2823.0,2929.0,,2704.0,2826.0,2014-09-16
2014-09-16 09:55:00,2826.0,2750994.0,1281325460.0,45350.0,2825.0,2824.0,2929.0,,2704.0,2827.0,2014-09-16
2014-09-16 10:00:00,2825.0,2751472.0,617082200.0,21844.0,2826.0,2824.0,2929.0,,2704.0,2826.0,2014-09-16
2014-09-16 10:05:00,2823.0,2755130.0,739121100.0,26174.0,2826.0,2822.0,2929.0,,2704.0,2826.0,2014-09-16
2014-09-16 10:10:00,2824.0,2751992.0,776500840.0,27502.0,2822.0,2822.0,2929.0,,2704.0,2825.0,2014-09-16
2014-09-16 10:15:00,2822.0,2753838.0,1625704860.0,57610.0,2825.0,2820.0,2929.0,,2704.0,2825.0,2014-09-16
2014-09-16 10:35:00,2818.0,2756998.0,2697249420.0,95650.0,2820.0,2818.0,2929.0,,2704.0,2822.0,2014-09-16
2014-09-16 10:40:00,2817.0,2750692.0,3147672420.0,111712.0,2818.0,2816.0,2929.0,,2704.0,2820.0,2014-09-16
2014-09-16 10:45:00,2807.0,2773632.0,8066529060.0,286968.0,2818.0,2806.0,2929.0,,2704.0,2818.0,2014-09-16
2014-09-16 10:50:00,2806.0,2785082.0,4907534260.0,174892.0,2807.0,2803.0,2929.0,,2704.0,2809.0,2014-09-16
2014-09-16 10:55:00,2806.0,2795594.0,2842113620.0,101272.0,2807.0,2804.0,2929.0,,2704.0,2809.0,2014-09-16
2014-09-16 11:00:00,2804.0,2807734.0,1723892100.0,61448.0,2807.0,2804.0,2929.0,,2704.0,2807.0,2014-09-16
2014-09-16 11:05:00,2806.0,2811390.0,3466333480.0,123616.0,2804.0,2802.0,2929.0,,2704.0,2807.0,2014-09-16
2014-09-16 11:10:00,2806.0,2811874.0,810215820.0,28876.0,2805.0,2804.0,2929.0,,2704.0,2807.0,2014-09-16
2014-09-16 11:15:00,2807.0,2808910.0,1727078500.0,61568.0,2806.0,2804.0,2929.0,,2704.0,2807.0,2014-09-16
2014-09-16 11:20:00,2806.0,2809694.0,993482820.0,35412.0,2806.0,2804.0,2929.0,,2704.0,2807.0,2014-09-16
2014-09-16 11:25:00,2807.0,2812074.0,763881440.0,27226.0,2805.0,2805.0,2929.0,,2704.0,2807.0,2014-09-16
2014-09-16 11:30:00,2810.0,2806274.0,2691678160.0,95828.0,2806.0,2805.0,2929.0,,2704.0,2811.0,2014-09-16
2014-09-16 13:35:00,2808.0,2813352.0,2681605760.0,95512.0,2810.0,2806.0,2929.0,,2704.0,2810.0,2014-09-16
2014-09-16 13:40:00,2807.0,2810352.0,1381154940.0,49196.0,2808.0,2806.0,2929.0,,2704.0,2809.0,2014-09-16
2014-09-16 13:45:00,2807.0,2809944.0,394971320.0,14070.0,2808.0,2807.0,2929.0,,2704.0,2808.0,2014-09-16
2014-09-16 13:50:00,2804.0,2815574.0,2868520640.0,102252.0,2808.0,2803.0,2929.0,,2704.0,2808.0,2014-09-16
2014-09-16 13:55:00,2795.0,2835788.0,9826624020.0,351448.0,2804.0,2792.0,2929.0,,2704.0,2804.0,2014-09-16
2014-09-16 14:00:00,2792.0,2865744.0,4371429160.0,156534.0,2794.0,2791.0,2929.0,,2704.0,2794.0,2014-09-16
2014-09-16 14:05:00,2786.0,2868776.0,7801683900.0,279846.0,2792.0,2784.0,2929.0,,2704.0,2792.0,2014-09-16
2014-09-16 14:10:00,2784.0,2885602.0,4202761240.0,150920.0,2787.0,2782.0,2929.0,,2704.0,2787.0,2014-09-16
2014-09-16 14:15:00,2787.0,2882390.0,2847726180.0,102240.0,2784.0,2782.0,2929.0,,2704.0,2787.0,2014-09-16
2014-09-16 14:20:00,2783.0,2884670.0,1795744260.0,64496.0,2786.0,2782.0,2929.0,,2704.0,2787.0,2014-09-16
2014-09-16 14:25:00,2783.0,2885474.0,2545890880.0,91446.0,2783.0,2782.0,2929.0,,2704.0,2786.0,2014-09-16
2014-09-16 14:30:00,2787.0,2894232.0,2080294740.0,74680.0,2783.0,2783.0,2929.0,,2704.0,2787.0,2014-09-16
2014-09-16 14:35:00,2787.0,2893424.0,2851692880.0,102346.0,2786.0,2785.0,2929.0,,2704.0,2788.0,2014-09-16
2014-09-16 14:40:00,2789.0,2879206.0,3677100820.0,131852.0,2787.0,2785.0,2929.0,,2704.0,2792.0,2014-09-16
2014-09-16 14:45:00,2796.0,2830402.0,10345613720.0,370006.0,2789.0,2788.0,2929.0,,2704.0,2804.0,2014-09-16
2014-09-16 14:50:00,2791.0,2810064.0,5456341880.0,195368.0,2795.0,2787.0,2929.0,,2704.0,2798.0,2014-09-16
2014-09-16 14:55:00,2791.0,2799794.0,2384492660.0,85414.0,2791.0,2790.0,2929.0,,2704.0,2794.0,2014-09-16
2014-09-16 15:00:00,2788.0,2752500.0,4954979700.0,177650.0,2791.0,2787.0,2929.0,,2704.0,2792.0,2014-09-16
2014-09-17 09:05:00,2801.0,2800364.0,12587659940.0,449012.0,2805.0,2796.0,2916.0,,2691.0,2813.0,2014-09-17
2014-09-17 09:10:00,2798.0,2829558.0,4910479240.0,175506.0,2801.0,2794.0,2916.0,,2691.0,2802.0,2014-09-17
2014-09-17 09:15:00,2794.0,2842094.0,2679326600.0,95864.0,2798.0,2793.0,2916.0,,2691.0,2798.0,2014-09-17
2014-09-17 09:20:00,2792.0,2863222.0,3702523440.0,132552.0,2794.0,2790.0,2916.0,,2691.0,2796.0,2014-09-17
2014-09-17 09:25:00,2793.0,2879458.0,2284079580.0,81792.0,2792.0,2791.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 09:30:00,2790.0,2880746.0,2634115600.0,94360.0,2793.0,2788.0,2916.0,,2691.0,2795.0,2014-09-17
2014-09-17 09:35:00,2789.0,2897844.0,2727588880.0,97754.0,2789.0,2788.0,2916.0,,2691.0,2792.0,2014-09-17
2014-09-17 09:40:00,2788.0,2913274.0,1700113840.0,60946.0,2789.0,2788.0,2916.0,,2691.0,2791.0,2014-09-17
2014-09-17 09:45:00,2785.0,2913830.0,4013722460.0,144116.0,2789.0,2782.0,2916.0,,2691.0,2789.0,2014-09-17
2014-09-17 09:50:00,2787.0,2917764.0,1616527740.0,58056.0,2785.0,2783.0,2916.0,,2691.0,2787.0,2014-09-17
2014-09-17 09:55:00,2791.0,2908686.0,4469947480.0,160232.0,2786.0,2784.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 10:00:00,2791.0,2899858.0,3511124900.0,125734.0,2791.0,2790.0,2916.0,,2691.0,2795.0,2014-09-17
2014-09-17 10:05:00,2792.0,2895404.0,1494419640.0,53560.0,2791.0,2788.0,2916.0,,2691.0,2792.0,2014-09-17
2014-09-17 10:10:00,2792.0,2891172.0,1041762440.0,37316.0,2792.0,2790.0,2916.0,,2691.0,2793.0,2014-09-17
2014-09-17 10:15:00,2793.0,2887242.0,942322760.0,33740.0,2792.0,2792.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 10:35:00,2791.0,2888066.0,918845640.0,32908.0,2794.0,2791.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 10:40:00,2791.0,2889312.0,894901120.0,32048.0,2792.0,2791.0,2916.0,,2691.0,2793.0,2014-09-17
2014-09-17 10:45:00,2786.0,2886360.0,3004905760.0,107748.0,2791.0,2786.0,2916.0,,2691.0,2792.0,2014-09-17
2014-09-17 10:50:00,2791.0,2895650.0,2391114560.0,85816.0,2786.0,2784.0,2916.0,,2691.0,2791.0,2014-09-17
2014-09-17 10:55:00,2786.0,2893724.0,1178835980.0,42272.0,2791.0,2786.0,2916.0,,2691.0,2791.0,2014-09-17
2014-09-17 11:00:00,2789.0,2891364.0,988075840.0,35440.0,2786.0,2786.0,2916.0,,2691.0,2790.0,2014-09-17
2014-09-17 11:05:00,2790.0,2895746.0,1001023640.0,35884.0,2788.0,2788.0,2916.0,,2691.0,2791.0,2014-09-17
2014-09-17 11:10:00,2790.0,2899010.0,1920028780.0,68798.0,2790.0,2788.0,2916.0,,2691.0,2793.0,2014-09-17
2014-09-17 11:15:00,2790.0,2896394.0,1220634000.0,43774.0,2790.0,2787.0,2916.0,,2691.0,2790.0,2014-09-17
2014-09-17 11:20:00,2787.0,2892572.0,910664740.0,32666.0,2789.0,2786.0,2916.0,,2691.0,2790.0,2014-09-17
2014-09-17 11:25:00,2789.0,2886746.0,1595402900.0,57224.0,2787.0,2786.0,2916.0,,2691.0,2790.0,2014-09-17
2014-09-17 11:30:00,2789.0,2880312.0,639395760.0,22924.0,2788.0,2788.0,2916.0,,2691.0,2790.0,2014-09-17
2014-09-17 13:35:00,2786.0,2881002.0,1713833240.0,61476.0,2789.0,2786.0,2916.0,,2691.0,2789.0,2014-09-17
2014-09-17 13:40:00,2786.0,2884060.0,1162726680.0,41726.0,2786.0,2785.0,2916.0,,2691.0,2788.0,2014-09-17
2014-09-17 13:45:00,2787.0,2888310.0,827313440.0,29680.0,2787.0,2786.0,2916.0,,2691.0,2789.0,2014-09-17
2014-09-17 13:50:00,2787.0,2887860.0,538889100.0,19330.0,2788.0,2787.0,2916.0,,2691.0,2789.0,2014-09-17
2014-09-17 13:55:00,2785.0,2889844.0,4591775420.0,164924.0,2788.0,2782.0,2916.0,,2691.0,2788.0,2014-09-17
2014-09-17 14:00:00,2792.0,2890148.0,4161340580.0,149202.0,2786.0,2785.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 14:05:00,2794.0,2879116.0,3766381220.0,134932.0,2792.0,2789.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 14:10:00,2791.0,2858208.0,5009320120.0,179282.0,2793.0,2791.0,2916.0,,2691.0,2796.0,2014-09-17
2014-09-17 14:15:00,2794.0,2863604.0,1386684100.0,49658.0,2791.0,2791.0,2916.0,,2691.0,2794.0,2014-09-17
2014-09-17 14:20:00,2794.0,2862768.0,1638666580.0,58638.0,2794.0,2793.0,2916.0,,2691.0,2796.0,2014-09-17
2014-09-17 14:25:00,2796.0,2866616.0,2357613340.0,84328.0,2795.0,2794.0,2916.0,,2691.0,2798.0,2014-09-17
2014-09-17 14:30:00,2794.0,2852964.0,1308904180.0,46842.0,2796.0,2793.0,2916.0,,2691.0,2796.0,2014-09-17
2014-09-17 14:35:00,2800.0,2850752.0,6140877480.0,219376.0,2793.0,2793.0,2916.0,,2691.0,2802.0,2014-09-17
2014-09-17 14:40:00,2796.0,2847332.0,5284536880.0,188640.0,2801.0,2796.0,2916.0,,2691.0,2805.0,2014-09-17
2014-09-17 14:45:00,2795.0,2850492.0,4202761780.0,150308.0,2796.0,2793.0,2916.0,,2691.0,2799.0,2014-09-17
2014-09-17 14:50:00,2794.0,2840716.0,2183265920.0,78136.0,2795.0,2792.0,2916.0,,2691.0,2797.0,2014-09-17
2014-09-17 14:55:00,2796.0,2841512.0,2883779240.0,103208.0,2795.0,2792.0,2916.0,,2691.0,2797.0,2014-09-17
2014-09-17 15:00:00,2804.0,2791110.0,6561405380.0,234352.0,2796.0,2795.0,2916.0,,2691.0,2805.0,2014-09-17
2014-09-18 09:05:00,2790.0,2816292.0,6176456180.0,221130.0,2796.0,2789.0,2904.0,,2681.0,2797.0,2014-09-18
2014-09-18 09:10:00,2785.0,2851978.0,5347612940.0,191882.0,2790.0,2784.0,2904.0,,2681.0,2791.0,2014-09-18
2014-09-18 09:15:00,2791.0,2861416.0,4319352460.0,154968.0,2784.0,2784.0,2904.0,,2681.0,2792.0,2014-09-18
2014-09-18 09:20:00,2774.0,2888468.0,7146346800.0,257114.0,2791.0,2773.0,2904.0,,2681.0,2791.0,2014-09-18
2014-09-18 09:25:00,2774.0,2916708.0,4786170640.0,172508.0,2774.0,2772.0,2904.0,,2681.0,2777.0,2014-09-18
2014-09-18 09:30:00,2772.0,2933264.0,3121783820.0,112588.0,2774.0,2771.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 09:35:00,2771.0,2945788.0,2177821020.0,78558.0,2771.0,2771.0,2904.0,,2681.0,2774.0,2014-09-18
2014-09-18 09:40:00,2773.0,2952746.0,1365456280.0,49254.0,2771.0,2770.0,2904.0,,2681.0,2774.0,2014-09-18
2014-09-18 09:45:00,2774.0,2952444.0,338219680.0,12196.0,2774.0,2772.0,2904.0,,2681.0,2774.0,2014-09-18
2014-09-18 09:50:00,2772.0,2962454.0,1687800580.0,60870.0,2774.0,2771.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 09:55:00,2772.0,2965118.0,729824300.0,26322.0,2773.0,2771.0,2904.0,,2681.0,2773.0,2014-09-18
2014-09-18 10:00:00,2770.0,2966974.0,1818916740.0,65638.0,2773.0,2770.0,2904.0,,2681.0,2773.0,2014-09-18
2014-09-18 10:05:00,2773.0,2953852.0,3934145120.0,142010.0,2770.0,2767.0,2904.0,,2681.0,2773.0,2014-09-18
2014-09-18 10:10:00,2774.0,2947612.0,1786501560.0,64412.0,2773.0,2772.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 10:15:00,2774.0,2948046.0,729786140.0,26314.0,2774.0,2772.0,2904.0,,2681.0,2774.0,2014-09-18
2014-09-18 10:35:00,2776.0,2937726.0,3844366320.0,138462.0,2774.0,2773.0,2904.0,,2681.0,2779.0,2014-09-18
2014-09-18 10:40:00,2777.0,2938978.0,1711858480.0,61662.0,2775.0,2775.0,2904.0,,2681.0,2778.0,2014-09-18
2014-09-18 10:45:00,2778.0,2940270.0,1045929640.0,37670.0,2777.0,2775.0,2904.0,,2681.0,2778.0,2014-09-18
2014-09-18 10:50:00,2779.0,2937786.0,1581477020.0,56922.0,2777.0,2777.0,2904.0,,2681.0,2780.0,2014-09-18
2014-09-18 10:55:00,2778.0,2940080.0,1779615540.0,64042.0,2780.0,2777.0,2904.0,,2681.0,2780.0,2014-09-18
2014-09-18 11:00:00,2783.0,2936792.0,2383843880.0,85734.0,2778.0,2777.0,2904.0,,2681.0,2783.0,2014-09-18
2014-09-18 11:05:00,2778.0,2932324.0,2239955420.0,80562.0,2783.0,2778.0,2904.0,,2681.0,2783.0,2014-09-18
2014-09-18 11:10:00,2776.0,2932286.0,2029756240.0,73102.0,2778.0,2775.0,2904.0,,2681.0,2778.0,2014-09-18
2014-09-18 11:15:00,2774.0,2936868.0,2517246480.0,90700.0,2776.0,2774.0,2904.0,,2681.0,2777.0,2014-09-18
2014-09-18 11:20:00,2774.0,2940902.0,1982987160.0,71466.0,2775.0,2773.0,2904.0,,2681.0,2777.0,2014-09-18
2014-09-18 11:25:00,2775.0,2944458.0,1066768120.0,38456.0,2773.0,2773.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 11:30:00,2774.0,2940894.0,1139316680.0,41062.0,2775.0,2773.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 13:35:00,2774.0,2947674.0,1623710340.0,58490.0,2774.0,2774.0,2904.0,,2681.0,2778.0,2014-09-18
2014-09-18 13:40:00,2774.0,2947992.0,1623489920.0,58532.0,2774.0,2773.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 13:45:00,2773.0,2952066.0,750893600.0,27072.0,2774.0,2773.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 13:50:00,2774.0,2953384.0,1361873540.0,49124.0,2773.0,2771.0,2904.0,,2681.0,2774.0,2014-09-18
2014-09-18 13:55:00,2774.0,2955128.0,816895860.0,29442.0,2773.0,2773.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 14:00:00,2776.0,2957598.0,1114649460.0,40178.0,2774.0,2773.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 14:05:00,2773.0,2959170.0,942754680.0,33982.0,2775.0,2773.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 14:10:00,2773.0,2956594.0,570286900.0,20560.0,2774.0,2773.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 14:15:00,2774.0,2956342.0,724381240.0,26114.0,2773.0,2773.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 14:20:00,2774.0,2961214.0,1254629080.0,45224.0,2774.0,2773.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 14:25:00,2775.0,2969000.0,2420752800.0,87206.0,2775.0,2774.0,2904.0,,2681.0,2778.0,2014-09-18
2014-09-18 14:30:00,2776.0,2968004.0,582328980.0,20978.0,2776.0,2775.0,2904.0,,2681.0,2777.0,2014-09-18
2014-09-18 14:35:00,2776.0,2963960.0,1197043440.0,43112.0,2776.0,2775.0,2904.0,,2681.0,2778.0,2014-09-18
2014-09-18 14:40:00,2772.0,2961082.0,4624357280.0,166824.0,2776.0,2769.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 14:45:00,2776.0,2962218.0,4763406920.0,171574.0,2773.0,2772.0,2904.0,,2681.0,2779.0,2014-09-18
2014-09-18 14:50:00,2773.0,2960376.0,1595506360.0,57520.0,2776.0,2772.0,2904.0,,2681.0,2776.0,2014-09-18
2014-09-18 14:55:00,2770.0,2950110.0,2053427900.0,74076.0,2773.0,2770.0,2904.0,,2681.0,2775.0,2014-09-18
2014-09-18 15:00:00,2767.0,2929410.0,7232244560.0,261130.0,2770.0,2767.0,2904.0,,2681.0,2774.0,2014-09-18
2014-09-19 09:05:00,2754.0,2944020.0,8925883920.0,323610.0,2758.0,2753.0,2887.0,,2664.0,2763.0,2014-09-19
2014-09-19 09:10:00,2747.0,2972954.0,7228301020.0,262680.0,2755.0,2747.0,2887.0,,2664.0,2758.0,2014-09-19
2014-09-19 09:15:00,2741.0,3016334.0,8824769080.0,321932.0,2747.0,2737.0,2887.0,,2664.0,2747.0,2014-09-19
2014-09-19 09:20:00,2744.0,3027474.0,7193490960.0,262542.0,2741.0,2735.0,2887.0,,2664.0,2745.0,2014-09-19
2014-09-19 09:25:00,2737.0,3066994.0,5140980540.0,187704.0,2743.0,2735.0,2887.0,,2664.0,2745.0,2014-09-19
2014-09-19 09:30:00,2736.0,3085464.0,2773429560.0,101312.0,2737.0,2735.0,2887.0,,2664.0,2740.0,2014-09-19
2014-09-19 09:35:00,2738.0,3088504.0,4696614640.0,171580.0,2736.0,2734.0,2887.0,,2664.0,2742.0,2014-09-19
2014-09-19 09:40:00,2737.0,3096614.0,1218336260.0,44510.0,2737.0,2736.0,2887.0,,2664.0,2739.0,2014-09-19
2014-09-19 09:45:00,2738.0,3097926.0,811033100.0,29622.0,2737.0,2737.0,2887.0,,2664.0,2739.0,2014-09-19
2014-09-19 09:50:00,2736.0,3108880.0,2327902660.0,85088.0,2738.0,2734.0,2887.0,,2664.0,2739.0,2014-09-19
2014-09-19 09:55:00,2731.0,3140846.0,4127267940.0,151030.0,2737.0,2730.0,2887.0,,2664.0,2737.0,2014-09-19
2014-09-19 10:00:00,2730.0,3163714.0,2482471880.0,90888.0,2732.0,2730.0,2887.0,,2664.0,2733.0,2014-09-19
2014-09-19 10:05:00,2734.0,3173536.0,3653843400.0,133784.0,2730.0,2729.0,2887.0,,2664.0,2735.0,2014-09-19
2014-09-19 10:10:00,2731.0,3185000.0,1623450820.0,59416.0,2734.0,2730.0,2887.0,,2664.0,2734.0,2014-09-19
2014-09-19 10:15:00,2733.0,3184140.0,2024332780.0,74034.0,2731.0,2731.0,2887.0,,2664.0,2736.0,2014-09-19
2014-09-19 10:35:00,2732.0,3187932.0,1962669580.0,71854.0,2733.0,2730.0,2887.0,,2664.0,2734.0,2014-09-19
2014-09-19 10:40:00,2735.0,3189422.0,1667764780.0,61010.0,2731.0,2731.0,2887.0,,2664.0,2736.0,2014-09-19
2014-09-19 10:45:00,2733.0,3190666.0,703535600.0,25730.0,2735.0,2733.0,2887.0,,2664.0,2735.0,2014-09-19
2014-09-19 10:50:00,2732.0,3191634.0,1603583060.0,58698.0,2734.0,2731.0,2887.0,,2664.0,2734.0,2014-09-19
2014-09-19 10:55:00,2731.0,3197118.0,1145226760.0,41932.0,2732.0,2730.0,2887.0,,2664.0,2733.0,2014-09-19
2014-09-19 11:00:00,2729.0,3204760.0,2326449940.0,85234.0,2731.0,2728.0,2887.0,,2664.0,2732.0,2014-09-19
2014-09-19 11:05:00,2732.0,3207596.0,2499042780.0,91510.0,2729.0,2728.0,2887.0,,2664.0,2733.0,2014-09-19
2014-09-19 11:10:00,2732.0,3211694.0,1798702200.0,65824.0,2732.0,2731.0,2887.0,,2664.0,2734.0,2014-09-19
2014-09-19 11:15:00,2732.0,3211454.0,824573740.0,30190.0,2731.0,2730.0,2887.0,,2664.0,2733.0,2014-09-19
2014-09-19 11:20:00,2731.0,3212204.0,1996018820.0,73106.0,2732.0,2728.0,2887.0,,2664.0,2732.0,2014-09-19
2014-09-19 11:25:00,2729.0,3220042.0,2491295380.0,91310.0,2731.0,2726.0,2887.0,,2664.0,2732.0,2014-09-19
2014-09-19 11:30:00,2716.0,3219690.0,9055452060.0,332742.0,2728.0,2715.0,2887.0,,2664.0,2729.0,2014-09-19
2014-09-19 13:35:00,2725.0,3225274.0,6089703520.0,223784.0,2717.0,2715.0,2887.0,,2664.0,2726.0,2014-09-19
2014-09-19 13:40:00,2723.0,3231870.0,3294354400.0,120944.0,2725.0,2721.0,2887.0,,2664.0,2727.0,2014-09-19
2014-09-19 13:45:00,2721.0,3229538.0,4049399780.0,148656.0,2724.0,2720.0,2887.0,,2664.0,2728.0,2014-09-19
2014-09-19 13:50:00,2719.0,3239666.0,3280855080.0,120620.0,2721.0,2718.0,2887.0,,2664.0,2722.0,2014-09-19
2014-09-19 13:55:00,2722.0,3239038.0,1933503220.0,71062.0,2719.0,2718.0,2887.0,,2664.0,2723.0,2014-09-19
2014-09-19 14:00:00,2720.0,3244974.0,1067127860.0,39228.0,2722.0,2719.0,2887.0,,2664.0,2722.0,2014-09-19
2014-09-19 14:05:00,2721.0,3248568.0,806418660.0,29644.0,2720.0,2719.0,2887.0,,2664.0,2721.0,2014-09-19
2014-09-19 14:10:00,2719.0,3256746.0,2217691400.0,81554.0,2721.0,2717.0,2887.0,,2664.0,2722.0,2014-09-19
2014-09-19 14:15:00,2721.0,3263782.0,2295851760.0,84454.0,2720.0,2716.0,2887.0,,2664.0,2722.0,2014-09-19
2014-09-19 14:20:00,2719.0,3273266.0,1632393980.0,60044.0,2720.0,2717.0,2887.0,,2664.0,2721.0,2014-09-19
2014-09-19 14:25:00,2722.0,3277800.0,2733274180.0,100422.0,2719.0,2718.0,2887.0,,2664.0,2724.0,2014-09-19
2014-09-19 14:30:00,2715.0,3282322.0,3460010760.0,127316.0,2722.0,2713.0,2887.0,,2664.0,2722.0,2014-09-19
2014-09-19 14:35:00,2714.0,3294338.0,5076987820.0,186906.0,2714.0,2713.0,2887.0,,2664.0,2721.0,2014-09-19
2014-09-19 14:40:00,2710.0,3284668.0,5806505600.0,214182.0,2714.0,2708.0,2887.0,,2664.0,2716.0,2014-09-19
2014-09-19 14:45:00,2713.0,3270842.0,4198734340.0,154738.0,2711.0,2710.0,2887.0,,2664.0,2716.0,2014-09-19
2014-09-19 14:50:00,2716.0,3258688.0,4156911840.0,153090.0,2712.0,2712.0,2887.0,,2664.0,2718.0,2014-09-19
2014-09-19 14:55:00,2717.0,3234732.0,6313325260.0,232208.0,2716.0,2714.0,2887.0,,2664.0,2722.0,2014-09-19
2014-09-19 15:00:00,2714.0,3169344.0,6892892080.0,253572.0,2717.0,2713.0,2887.0,,2664.0,2721.0,2014-09-19
2014-09-22 09:05:00,2676.0,3202764.0,9768300400.0,364376.0,2694.0,2667.0,2838.0,,2619.0,2695.0,2014-09-22
2014-09-22 09:10:00,2671.0,3233682.0,5035765200.0,188196.0,2676.0,2669.0,2838.0,,2619.0,2681.0,2014-09-22
2014-09-22 09:15:00,2676.0,3251358.0,5468182740.0,204604.0,2671.0,2668.0,2838.0,,2619.0,2677.0,2014-09-22
2014-09-22 09:20:00,2678.0,3241780.0,6568959160.0,245016.0,2676.0,2674.0,2838.0,,2619.0,2689.0,2014-09-22
2014-09-22 09:25:00,2675.0,3255630.0,3225275560.0,120522.0,2678.0,2673.0,2838.0,,2619.0,2679.0,2014-09-22
2014-09-22 09:30:00,2674.0,3260262.0,2945697900.0,110172.0,2676.0,2671.0,2838.0,,2619.0,2678.0,2014-09-22
2014-09-22 09:35:00,2671.0,3270682.0,3588704320.0,134356.0,2673.0,2668.0,2838.0,,2619.0,2674.0,2014-09-22
2014-09-22 09:40:00,2670.0,3276640.0,4057636720.0,151972.0,2671.0,2664.0,2838.0,,2619.0,2675.0,2014-09-22
2014-09-22 09:45:00,2668.0,3280236.0,3101786780.0,116202.0,2669.0,2666.0,2838.0,,2619.0,2673.0,2014-09-22
2014-09-22 09:50:00,2667.0,3281456.0,2899015000.0,108638.0,2668.0,2666.0,2838.0,,2619.0,2671.0,2014-09-22
2014-09-22 09:55:00,2663.0,3287482.0,3009525820.0,112924.0,2666.0,2662.0,2838.0,,2619.0,2669.0,2014-09-22
2014-09-22 10:00:00,2656.0,3315138.0,6074938480.0,228590.0,2663.0,2652.0,2838.0,,2619.0,2665.0,2014-09-22
2014-09-22 10:05:00,2656.0,3336844.0,7172317940.0,270236.0,2656.0,2648.0,2838.0,,2619.0,2661.0,2014-09-22
2014-09-22 10:10:00,2656.0,3332886.0,2108402900.0,79368.0,2657.0,2654.0,2838.0,,2619.0,2659.0,2014-09-22
2014-09-22 10:15:00,2652.0,3329832.0,2258138600.0,85112.0,2656.0,2651.0,2838.0,,2619.0,2656.0,2014-09-22
2014-09-22 10:35:00,2646.0,3347340.0,5091994180.0,192422.0,2651.0,2641.0,2838.0,,2619.0,2652.0,2014-09-22
2014-09-22 10:40:00,2640.0,3356956.0,5338327380.0,202104.0,2646.0,2638.0,2838.0,,2619.0,2647.0,2014-09-22
2014-09-22 10:45:00,2633.0,3354294.0,5310419860.0,201440.0,2641.0,2633.0,2838.0,,2619.0,2641.0,2014-09-22
2014-09-22 10:50:00,2636.0,3356312.0,3389803500.0,128654.0,2633.0,2632.0,2838.0,,2619.0,2638.0,2014-09-22
2014-09-22 10:55:00,2634.0,3356440.0,2935782600.0,111348.0,2635.0,2634.0,2838.0,,2619.0,2639.0,2014-09-22
2014-09-22 11:00:00,2633.0,3354006.0,2134331980.0,81030.0,2634.0,2632.0,2838.0,,2619.0,2636.0,2014-09-22
2014-09-22 11:05:00,2622.0,3309258.0,7208936120.0,274674.0,2633.0,2620.0,2838.0,,2619.0,2633.0,2014-09-22
2014-09-22 11:10:00,2627.0,3310818.0,3867056560.0,147318.0,2621.0,2621.0,2838.0,,2619.0,2629.0,2014-09-22
2014-09-22 11:15:00,2621.0,3298796.0,2971478300.0,113266.0,2626.0,2620.0,2838.0,,2619.0,2627.0,2014-09-22
2014-09-22 11:20:00,2619.0,3299250.0,4279229880.0,163354.0,2621.0,2619.0,2838.0,,2619.0,2621.0,2014-09-22
2014-09-22 11:25:00,2619.0,3287040.0,1176009040.0,44898.0,2619.0,2619.0,2838.0,,2619.0,2621.0,2014-09-22
2014-09-22 11:30:00,2619.0,3280798.0,237281400.0,9060.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 13:35:00,2619.0,3271918.0,761605200.0,29080.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 13:40:00,2619.0,3268566.0,108059940.0,4126.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 13:45:00,2619.0,3267022.0,253204920.0,9668.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 13:50:00,2619.0,3262050.0,502533720.0,19188.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 13:55:00,2620.0,3264996.0,6526555640.0,248902.0,2619.0,2619.0,2838.0,,2619.0,2628.0,2014-09-22
2014-09-22 14:00:00,2621.0,3271162.0,4040225420.0,153956.0,2620.0,2619.0,2838.0,,2619.0,2628.0,2014-09-22
2014-09-22 14:05:00,2620.0,3261482.0,2013759920.0,76816.0,2622.0,2619.0,2838.0,,2619.0,2624.0,2014-09-22
2014-09-22 14:10:00,2620.0,3262404.0,1586683840.0,60566.0,2619.0,2619.0,2838.0,,2619.0,2621.0,2014-09-22
2014-09-22 14:15:00,2620.0,3258318.0,806612680.0,30788.0,2620.0,2619.0,2838.0,,2619.0,2621.0,2014-09-22
2014-09-22 14:20:00,2620.0,3259502.0,1093505180.0,41744.0,2619.0,2619.0,2838.0,,2619.0,2621.0,2014-09-22
2014-09-22 14:25:00,2619.0,3267652.0,906875540.0,34624.0,2620.0,2619.0,2838.0,,2619.0,2621.0,2014-09-22
2014-09-22 14:30:00,2619.0,3264106.0,347208600.0,13256.0,2619.0,2619.0,2838.0,,2619.0,2620.0,2014-09-22
2014-09-22 14:35:00,2619.0,3264960.0,975117840.0,37232.0,2619.0,2619.0,2838.0,,2619.0,2620.0,2014-09-22
2014-09-22 14:40:00,2619.0,3272520.0,1056756780.0,40348.0,2619.0,2619.0,2838.0,,2619.0,2620.0,2014-09-22
2014-09-22 14:45:00,2619.0,3271654.0,430039800.0,16420.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 14:50:00,2619.0,3270346.0,47456280.0,1812.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 14:55:00,2619.0,3265936.0,211300920.0,8068.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-22 15:00:00,2619.0,3256790.0,276723540.0,10566.0,2619.0,2619.0,2838.0,,2619.0,2619.0,2014-09-22
2014-09-23 09:05:00,2614.0,3217614.0,13233811060.0,507412.0,2610.0,2597.0,2834.0,,2463.0,2620.0,2014-09-23
2014-09-23 09:10:00,2624.0,3131634.0,12218684620.0,464614.0,2613.0,2613.0,2834.0,,2463.0,2646.0,2014-09-23
2014-09-23 09:15:00,2627.0,3111538.0,3707272940.0,141132.0,2625.0,2624.0,2834.0,,2463.0,2629.0,2014-09-23
2014-09-23 09:20:00,2618.0,3109346.0,4786725760.0,182574.0,2627.0,2614.0,2834.0,,2463.0,2629.0,2014-09-23
2014-09-23 09:25:00,2622.0,3109338.0,3384941160.0,129188.0,2619.0,2616.0,2834.0,,2463.0,2626.0,2014-09-23
2014-09-23 09:30:00,2627.0,3100266.0,3661541460.0,139574.0,2622.0,2619.0,2834.0,,2463.0,2628.0,2014-09-23
2014-09-23 09:35:00,2623.0,3092768.0,2030570640.0,77340.0,2627.0,2623.0,2834.0,,2463.0,2629.0,2014-09-23
2014-09-23 09:40:00,2624.0,3084750.0,1793598840.0,68368.0,2623.0,2621.0,2834.0,,2463.0,2627.0,2014-09-23
2014-09-23 09:45:00,2626.0,3085014.0,2731641920.0,104004.0,2624.0,2623.0,2834.0,,2463.0,2629.0,2014-09-23
2014-09-23 09:50:00,2629.0,3062818.0,5245451660.0,199318.0,2626.0,2625.0,2834.0,,2463.0,2637.0,2014-09-23
2014-09-23 09:55:00,2636.0,3063150.0,5566534660.0,211274.0,2630.0,2629.0,2834.0,,2463.0,2640.0,2014-09-23
2014-09-23 10:00:00,2646.0,3062898.0,6492560580.0,245738.0,2637.0,2636.0,2834.0,,2463.0,2648.0,2014-09-23
2014-09-23 10:05:00,2636.0,3076916.0,5345299240.0,202368.0,2647.0,2634.0,2834.0,,2463.0,2648.0,2014-09-23
2014-09-23 10:10:00,2636.0,3065800.0,3771496620.0,143174.0,2635.0,2631.0,2834.0,,2463.0,2638.0,2014-09-23
2014-09-23 10:15:00,2633.0,3060910.0,1596041460.0,60574.0,2636.0,2633.0,2834.0,,2463.0,2637.0,2014-09-23
2014-09-23 10:35:00,2634.0,3049918.0,2005835760.0,76110.0,2633.0,2633.0,2834.0,,2463.0,2638.0,2014-09-23
2014-09-23 10:40:00,2628.0,3039204.0,2842021360.0,108034.0,2634.0,2627.0,2834.0,,2463.0,2635.0,2014-09-23
2014-09-23 10:45:00,2625.0,3054538.0,3572828240.0,135974.0,2628.0,2624.0,2834.0,,2463.0,2632.0,2014-09-23
2014-09-23 10:50:00,2624.0,3067020.0,3321648160.0,126604.0,2624.0,2621.0,2834.0,,2463.0,2626.0,2014-09-23
2014-09-23 10:55:00,2619.0,3074634.0,2923847760.0,111540.0,2624.0,2619.0,2834.0,,2463.0,2626.0,2014-09-23
2014-09-23 11:00:00,2619.0,3078022.0,1836722180.0,70112.0,2619.0,2618.0,2834.0,,2463.0,2622.0,2014-09-23
2014-09-23 11:05:00,2622.0,3074596.0,1843264280.0,70300.0,2619.0,2619.0,2834.0,,2463.0,2625.0,2014-09-23
2014-09-23 11:10:00,2620.0,3079454.0,882636800.0,33688.0,2622.0,2618.0,2834.0,,2463.0,2622.0,2014-09-23
2014-09-23 11:15:00,2614.0,3069834.0,4894012200.0,187190.0,2619.0,2612.0,2834.0,,2463.0,2619.0,2014-09-23
2014-09-23 11:20:00,2617.0,3070144.0,2183308960.0,83510.0,2615.0,2612.0,2834.0,,2463.0,2617.0,2014-09-23
2014-09-23 11:25:00,2618.0,3063250.0,3448624440.0,131696.0,2617.0,2616.0,2834.0,,2463.0,2621.0,2014-09-23
2014-09-23 11:30:00,2618.0,3057006.0,1241996320.0,47440.0,2619.0,2617.0,2834.0,,2463.0,2620.0,2014-09-23
2014-09-23 13:35:00,2620.0,3073918.0,2459171180.0,93916.0,2619.0,2615.0,2834.0,,2463.0,2623.0,2014-09-23
2014-09-23 13:40:00,2615.0,3082168.0,2148154200.0,82092.0,2621.0,2614.0,2834.0,,2463.0,2621.0,2014-09-23
2014-09-23 13:45:00,2616.0,3085686.0,1111307600.0,42474.0,2615.0,2615.0,2834.0,,2463.0,2619.0,2014-09-23
2014-09-23 13:50:00,2612.0,3089248.0,2904527760.0,111104.0,2615.0,2612.0,2834.0,,2463.0,2618.0,2014-09-23
2014-09-23 13:55:00,2605.0,3108206.0,5759661080.0,220862.0,2612.0,2603.0,2834.0,,2463.0,2613.0,2014-09-23
2014-09-23 14:00:00,2608.0,3105022.0,3384477180.0,129800.0,2605.0,2604.0,2834.0,,2463.0,2610.0,2014-09-23
2014-09-23 14:05:00,2605.0,3117228.0,1911392880.0,73348.0,2608.0,2604.0,2834.0,,2463.0,2608.0,2014-09-23
2014-09-23 14:10:00,2606.0,3121908.0,2068097140.0,79396.0,2605.0,2603.0,2834.0,,2463.0,2607.0,2014-09-23
2014-09-23 14:15:00,2605.0,3126818.0,1467027700.0,56320.0,2606.0,2603.0,2834.0,,2463.0,2606.0,2014-09-23
2014-09-23 14:20:00,2605.0,3127098.0,1026093600.0,39384.0,2606.0,2604.0,2834.0,,2463.0,2607.0,2014-09-23
2014-09-23 14:25:00,2613.0,3113268.0,9915838780.0,380470.0,2604.0,2592.0,2834.0,,2463.0,2621.0,2014-09-23
2014-09-23 14:30:00,2612.0,3115146.0,5410975220.0,207078.0,2612.0,2606.0,2834.0,,2463.0,2617.0,2014-09-23
2014-09-23 14:35:00,2615.0,3105172.0,2930415080.0,112148.0,2613.0,2610.0,2834.0,,2463.0,2616.0,2014-09-23
2014-09-23 14:40:00,2616.0,3094014.0,2085016000.0,79744.0,2615.0,2612.0,2834.0,,2463.0,2617.0,2014-09-23
2014-09-23 14:45:00,2610.0,3091032.0,1865974340.0,71422.0,2616.0,2609.0,2834.0,,2463.0,2616.0,2014-09-23
2014-09-23 14:50:00,2611.0,3082586.0,2364533020.0,90592.0,2610.0,2607.0,2834.0,,2463.0,2613.0,2014-09-23
2014-09-23 14:55:00,2619.0,3070694.0,2503894400.0,95764.0,2611.0,2610.0,2834.0,,2463.0,2619.0,2014-09-23
2014-09-23 15:00:00,2616.0,3026502.0,5290180060.0,202354.0,2618.0,2611.0,2834.0,,2463.0,2619.0,2014-09-23
2014-09-24 09:05:00,2626.0,3056584.0,7623157080.0,290786.0,2612.0,2610.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 09:10:00,2621.0,3085762.0,8938571340.0,341378.0,2627.0,2609.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 09:15:00,2622.0,3096156.0,5898015480.0,224830.0,2622.0,2619.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 09:20:00,2627.0,3087090.0,6067922060.0,231136.0,2622.0,2620.0,2724.0,,2515.0,2629.0,2014-09-24
2014-09-24 09:25:00,2631.0,3069620.0,6665401320.0,253454.0,2628.0,2627.0,2724.0,,2515.0,2633.0,2014-09-24
2014-09-24 09:30:00,2625.0,3073768.0,2806542920.0,106800.0,2630.0,2625.0,2724.0,,2515.0,2631.0,2014-09-24
2014-09-24 09:35:00,2622.0,3070924.0,2506315960.0,95466.0,2625.0,2622.0,2724.0,,2515.0,2629.0,2014-09-24
2014-09-24 09:40:00,2625.0,3057018.0,2271749240.0,86584.0,2622.0,2622.0,2724.0,,2515.0,2626.0,2014-09-24
2014-09-24 09:45:00,2624.0,3059024.0,1189004480.0,45292.0,2624.0,2624.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 09:50:00,2626.0,3061962.0,614750300.0,23418.0,2625.0,2623.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 09:55:00,2625.0,3062738.0,556060060.0,21178.0,2626.0,2624.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 10:00:00,2626.0,3063496.0,1250995440.0,47646.0,2625.0,2623.0,2724.0,,2515.0,2628.0,2014-09-24
2014-09-24 10:05:00,2624.0,3066926.0,1477621140.0,56316.0,2625.0,2622.0,2724.0,,2515.0,2626.0,2014-09-24
2014-09-24 10:10:00,2618.0,3066444.0,3033251180.0,115760.0,2624.0,2617.0,2724.0,,2515.0,2625.0,2014-09-24
2014-09-24 10:15:00,2619.0,3068076.0,2021457800.0,77176.0,2619.0,2617.0,2724.0,,2515.0,2622.0,2014-09-24
2014-09-24 10:35:00,2618.0,3075192.0,1222245180.0,46678.0,2619.0,2617.0,2724.0,,2515.0,2620.0,2014-09-24
2014-09-24 10:40:00,2624.0,3075064.0,2078319460.0,79274.0,2618.0,2618.0,2724.0,,2515.0,2624.0,2014-09-24
2014-09-24 10:45:00,2619.0,3079960.0,1802656060.0,68764.0,2624.0,2618.0,2724.0,,2515.0,2624.0,2014-09-24
2014-09-24 10:50:00,2618.0,3088140.0,2332739220.0,89142.0,2619.0,2615.0,2724.0,,2515.0,2619.0,2014-09-24
2014-09-24 10:55:00,2618.0,3085388.0,806703240.0,30818.0,2618.0,2617.0,2724.0,,2515.0,2619.0,2014-09-24
2014-09-24 11:00:00,2620.0,3076314.0,1581250960.0,60358.0,2618.0,2618.0,2724.0,,2515.0,2621.0,2014-09-24
2014-09-24 11:05:00,2623.0,3071526.0,1741733000.0,66426.0,2619.0,2619.0,2724.0,,2515.0,2625.0,2014-09-24
2014-09-24 11:10:00,2622.0,3073730.0,1860410100.0,70916.0,2623.0,2621.0,2724.0,,2515.0,2626.0,2014-09-24
2014-09-24 11:15:00,2624.0,3071458.0,1027002900.0,39154.0,2622.0,2621.0,2724.0,,2515.0,2624.0,2014-09-24
2014-09-24 11:20:00,2624.0,3073516.0,1849197480.0,70494.0,2624.0,2620.0,2724.0,,2515.0,2626.0,2014-09-24
2014-09-24 11:25:00,2625.0,3075198.0,1271570880.0,48466.0,2625.0,2621.0,2724.0,,2515.0,2625.0,2014-09-24
2014-09-24 11:30:00,2624.0,3070758.0,1308045240.0,49838.0,2625.0,2623.0,2724.0,,2515.0,2626.0,2014-09-24
2014-09-24 13:35:00,2628.0,3064546.0,3119058600.0,118740.0,2625.0,2625.0,2724.0,,2515.0,2628.0,2014-09-24
2014-09-24 13:40:00,2627.0,3061738.0,2745772720.0,104500.0,2627.0,2625.0,2724.0,,2515.0,2630.0,2014-09-24
2014-09-24 13:45:00,2625.0,3069464.0,2182656760.0,83140.0,2628.0,2623.0,2724.0,,2515.0,2628.0,2014-09-24
2014-09-24 13:50:00,2624.0,3074320.0,1416149280.0,53978.0,2624.0,2622.0,2724.0,,2515.0,2625.0,2014-09-24
2014-09-24 13:55:00,2624.0,3071852.0,757698460.0,28870.0,2624.0,2623.0,2724.0,,2515.0,2626.0,2014-09-24
2014-09-24 14:00:00,2622.0,3071826.0,1971895680.0,75164.0,2623.0,2621.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 14:05:00,2624.0,3072190.0,1386222020.0,52862.0,2622.0,2621.0,2724.0,,2515.0,2624.0,2014-09-24
2014-09-24 14:10:00,2625.0,3079974.0,1641075800.0,62520.0,2623.0,2623.0,2724.0,,2515.0,2627.0,2014-09-24
2014-09-24 14:15:00,2627.0,3079880.0,1357822400.0,51694.0,2625.0,2625.0,2724.0,,2515.0,2628.0,2014-09-24
2014-09-24 14:20:00,2629.0,3085586.0,2866873220.0,109054.0,2627.0,2625.0,2724.0,,2515.0,2632.0,2014-09-24
2014-09-24 14:25:00,2629.0,3080618.0,4568980200.0,173720.0,2628.0,2627.0,2724.0,,2515.0,2633.0,2014-09-24
2014-09-24 14:30:00,2630.0,3078270.0,1555165720.0,59140.0,2630.0,2628.0,2724.0,,2515.0,2631.0,2014-09-24
2014-09-24 14:35:00,2633.0,3066986.0,4007857440.0,152198.0,2631.0,2631.0,2724.0,,2515.0,2635.0,2014-09-24
2014-09-24 14:40:00,2630.0,3071120.0,6170009820.0,234470.0,2633.0,2627.0,2724.0,,2515.0,2637.0,2014-09-24
2014-09-24 14:45:00,2628.0,3065972.0,2678467980.0,101914.0,2630.0,2626.0,2724.0,,2515.0,2630.0,2014-09-24
2014-09-24 14:50:00,2626.0,3062486.0,1728120320.0,65754.0,2628.0,2626.0,2724.0,,2515.0,2631.0,2014-09-24
2014-09-24 14:55:00,2624.0,3047196.0,3012049940.0,114740.0,2627.0,2623.0,2724.0,,2515.0,2628.0,2014-09-24
2014-09-24 15:00:00,2616.0,2998686.0,5118978620.0,195326.0,2623.0,2615.0,2724.0,,2515.0,2625.0,2014-09-24
2014-09-25 09:05:00,2619.0,3039092.0,5660417300.0,216192.0,2613.0,2613.0,2728.0,,2519.0,2622.0,2014-09-25
2014-09-25 09:10:00,2612.0,3077698.0,4426010820.0,169208.0,2620.0,2612.0,2728.0,,2519.0,2622.0,2014-09-25
2014-09-25 09:15:00,2606.0,3108898.0,5329779860.0,204266.0,2612.0,2606.0,2728.0,,2519.0,2612.0,2014-09-25
2014-09-25 09:20:00,2600.0,3158542.0,11221810880.0,432056.0,2606.0,2586.0,2728.0,,2519.0,2608.0,2014-09-25
2014-09-25 09:25:00,2599.0,3179362.0,5408522000.0,208240.0,2599.0,2593.0,2728.0,,2519.0,2601.0,2014-09-25
2014-09-25 09:30:00,2595.0,3194864.0,3680171520.0,141786.0,2599.0,2593.0,2728.0,,2519.0,2599.0,2014-09-25
2014-09-25 09:35:00,2610.0,3165708.0,7741680480.0,297292.0,2595.0,2592.0,2728.0,,2519.0,2615.0,2014-09-25
2014-09-25 09:40:00,2615.0,3156306.0,7304774080.0,279494.0,2611.0,2609.0,2728.0,,2519.0,2618.0,2014-09-25
2014-09-25 09:45:00,2612.0,3153630.0,3402249780.0,130224.0,2614.0,2610.0,2728.0,,2519.0,2615.0,2014-09-25
2014-09-25 09:50:00,2609.0,3156266.0,3060516260.0,117288.0,2612.0,2607.0,2728.0,,2519.0,2612.0,2014-09-25
2014-09-25 09:55:00,2606.0,3154040.0,3121933860.0,119764.0,2609.0,2604.0,2728.0,,2519.0,2610.0,2014-09-25
2014-09-25 10:00:00,2603.0,3162908.0,3291700520.0,126214.0,2606.0,2603.0,2728.0,,2519.0,2612.0,2014-09-25
2014-09-25 10:05:00,2604.0,3157602.0,3414197640.0,131232.0,2603.0,2598.0,2728.0,,2519.0,2605.0,2014-09-25
2014-09-25 10:10:00,2607.0,3161826.0,3781671520.0,145080.0,2603.0,2601.0,2728.0,,2519.0,2611.0,2014-09-25
2014-09-25 10:15:00,2605.0,3163614.0,1364574800.0,52344.0,2607.0,2605.0,2728.0,,2519.0,2609.0,2014-09-25
2014-09-25 10:35:00,2601.0,3160254.0,2547558660.0,97898.0,2605.0,2599.0,2728.0,,2519.0,2606.0,2014-09-25
2014-09-25 10:40:00,2603.0,3162388.0,1605687200.0,61696.0,2601.0,2601.0,2728.0,,2519.0,2604.0,2014-09-25
2014-09-25 10:45:00,2601.0,3164104.0,1395130720.0,53628.0,2602.0,2599.0,2728.0,,2519.0,2604.0,2014-09-25
2014-09-25 10:50:00,2595.0,3170820.0,2576743100.0,99190.0,2600.0,2594.0,2728.0,,2519.0,2602.0,2014-09-25
2014-09-25 10:55:00,2595.0,3175608.0,1327072320.0,51120.0,2596.0,2594.0,2728.0,,2519.0,2598.0,2014-09-25
2014-09-25 11:00:00,2597.0,3171064.0,2289600420.0,88218.0,2596.0,2593.0,2728.0,,2519.0,2598.0,2014-09-25
2014-09-25 11:05:00,2595.0,3159318.0,1839842140.0,70902.0,2597.0,2593.0,2728.0,,2519.0,2598.0,2014-09-25
2014-09-25 11:10:00,2589.0,3160612.0,6472492480.0,250164.0,2594.0,2582.0,2728.0,,2519.0,2595.0,2014-09-25
2014-09-25 11:15:00,2586.0,3156490.0,3743805520.0,144688.0,2589.0,2584.0,2728.0,,2519.0,2592.0,2014-09-25
2014-09-25 11:20:00,2572.0,3172778.0,5664005100.0,219668.0,2585.0,2572.0,2728.0,,2519.0,2587.0,2014-09-25
2014-09-25 11:25:00,2571.0,3172296.0,6631586180.0,257964.0,2573.0,2566.0,2728.0,,2519.0,2576.0,2014-09-25
2014-09-25 11:30:00,2571.0,3177184.0,3184948440.0,123888.0,2572.0,2568.0,2728.0,,2519.0,2574.0,2014-09-25
2014-09-25 13:35:00,2566.0,3193706.0,4776181920.0,186142.0,2572.0,2562.0,2728.0,,2519.0,2572.0,2014-09-25
2014-09-25 13:40:00,2565.0,3204578.0,2852069440.0,111182.0,2566.0,2563.0,2728.0,,2519.0,2568.0,2014-09-25
2014-09-25 13:45:00,2571.0,3208146.0,4933042480.0,192152.0,2566.0,2561.0,2728.0,,2519.0,2574.0,2014-09-25
2014-09-25 13:50:00,2569.0,3213116.0,3226464260.0,125606.0,2572.0,2566.0,2728.0,,2519.0,2572.0,2014-09-25
2014-09-25 13:55:00,2572.0,3202790.0,4423932960.0,172004.0,2569.0,2567.0,2728.0,,2519.0,2575.0,2014-09-25
2014-09-25 14:00:00,2584.0,3177394.0,8641257180.0,334790.0,2572.0,2571.0,2728.0,,2519.0,2590.0,2014-09-25
2014-09-25 14:05:00,2573.0,3185492.0,5155809740.0,200086.0,2583.0,2572.0,2728.0,,2519.0,2583.0,2014-09-25
2014-09-25 14:10:00,2569.0,3184822.0,2817696240.0,109506.0,2573.0,2568.0,2728.0,,2519.0,2576.0,2014-09-25
2014-09-25 14:15:00,2569.0,3184498.0,3911600420.0,152308.0,2569.0,2566.0,2728.0,,2519.0,2571.0,2014-09-25
2014-09-25 14:20:00,2569.0,3182324.0,3321205080.0,129362.0,2569.0,2563.0,2728.0,,2519.0,2571.0,2014-09-25
2014-09-25 14:25:00,2567.0,3174808.0,1958671080.0,76266.0,2569.0,2566.0,2728.0,,2519.0,2571.0,2014-09-25
2014-09-25 14:30:00,2562.0,3175756.0,2494605440.0,97244.0,2567.0,2561.0,2728.0,,2519.0,2569.0,2014-09-25
2014-09-25 14:35:00,2556.0,3194950.0,6848949020.0,267690.0,2562.0,2554.0,2728.0,,2519.0,2564.0,2014-09-25
2014-09-25 14:40:00,2556.0,3197148.0,4213284020.0,164762.0,2555.0,2554.0,2728.0,,2519.0,2562.0,2014-09-25
2014-09-25 14:45:00,2558.0,3197912.0,3375650220.0,131958.0,2556.0,2554.0,2728.0,,2519.0,2563.0,2014-09-25
2014-09-25 14:50:00,2545.0,3197618.0,6824408440.0,267418.0,2558.0,2542.0,2728.0,,2519.0,2559.0,2014-09-25
2014-09-25 14:55:00,2557.0,3178794.0,10544811680.0,413286.0,2545.0,2538.0,2728.0,,2519.0,2564.0,2014-09-25
2014-09-25 15:00:00,2548.0,3122290.0,8411176920.0,328954.0,2556.0,2548.0,2728.0,,2519.0,2565.0,2014-09-25
2014-09-26 09:05:00,2555.0,3166066.0,10132830640.0,397616.0,2544.0,2538.0,2686.0,,2479.0,2556.0,2014-09-26
2014-09-26 09:10:00,2551.0,3180086.0,5463333660.0,213876.0,2555.0,2550.0,2686.0,,2479.0,2559.0,2014-09-26
2014-09-26 09:15:00,2563.0,3184116.0,5879058120.0,230302.0,2551.0,2546.0,2686.0,,2479.0,2565.0,2014-09-26
2014-09-26 09:20:00,2565.0,3161300.0,9377612980.0,365336.0,2563.0,2560.0,2686.0,,2479.0,2575.0,2014-09-26
2014-09-26 09:25:00,2571.0,3159336.0,4566165000.0,177918.0,2564.0,2562.0,2686.0,,2479.0,2572.0,2014-09-26
2014-09-26 09:30:00,2564.0,3158530.0,3569559800.0,139162.0,2571.0,2561.0,2686.0,,2479.0,2571.0,2014-09-26
2014-09-26 09:35:00,2570.0,3164880.0,3119551260.0,121508.0,2565.0,2562.0,2686.0,,2479.0,2572.0,2014-09-26
2014-09-26 09:40:00,2569.0,3164346.0,3644933540.0,141806.0,2571.0,2567.0,2686.0,,2479.0,2574.0,2014-09-26
2014-09-26 09:45:00,2566.0,3154780.0,2988887480.0,116486.0,2569.0,2562.0,2686.0,,2479.0,2571.0,2014-09-26
2014-09-26 09:50:00,2560.0,3143408.0,2719233920.0,106142.0,2566.0,2558.0,2686.0,,2479.0,2567.0,2014-09-26
2014-09-26 09:55:00,2567.0,3149920.0,3108108600.0,121160.0,2560.0,2559.0,2686.0,,2479.0,2570.0,2014-09-26
2014-09-26 10:00:00,2574.0,3151842.0,4755409720.0,184884.0,2567.0,2566.0,2686.0,,2479.0,2578.0,2014-09-26
2014-09-26 10:05:00,2571.0,3146330.0,3468386020.0,134724.0,2575.0,2571.0,2686.0,,2479.0,2578.0,2014-09-26
2014-09-26 10:10:00,2573.0,3138858.0,2016419680.0,78352.0,2571.0,2571.0,2686.0,,2479.0,2576.0,2014-09-26
2014-09-26 10:15:00,2578.0,3120062.0,2202941300.0,85546.0,2573.0,2572.0,2686.0,,2479.0,2579.0,2014-09-26
2014-09-26 10:35:00,2601.0,3061876.0,15241260500.0,588056.0,2580.0,2579.0,2686.0,,2479.0,2604.0,2014-09-26
2014-09-26 10:40:00,2592.0,3052196.0,9098193360.0,350472.0,2602.0,2589.0,2686.0,,2479.0,2607.0,2014-09-26
2014-09-26 10:45:00,2586.0,3064202.0,5974556360.0,230910.0,2591.0,2583.0,2686.0,,2479.0,2593.0,2014-09-26
2014-09-26 10:50:00,2584.0,3062900.0,3363586160.0,130190.0,2585.0,2581.0,2686.0,,2479.0,2587.0,2014-09-26
2014-09-26 10:55:00,2587.0,3060656.0,1701623600.0,65810.0,2585.0,2583.0,2686.0,,2479.0,2588.0,2014-09-26
2014-09-26 11:00:00,2591.0,3053518.0,5416229160.0,208920.0,2587.0,2586.0,2686.0,,2479.0,2597.0,2014-09-26
2014-09-26 11:05:00,2598.0,3069326.0,6821834500.0,262520.0,2591.0,2591.0,2686.0,,2479.0,2604.0,2014-09-26
2014-09-26 11:10:00,2602.0,3073372.0,5212646440.0,200602.0,2597.0,2594.0,2686.0,,2479.0,2603.0,2014-09-26
2014-09-26 11:15:00,2607.0,3055922.0,9501002640.0,364358.0,2603.0,2601.0,2686.0,,2479.0,2613.0,2014-09-26
2014-09-26 11:20:00,2618.0,2998746.0,10947525760.0,418476.0,2606.0,2606.0,2686.0,,2479.0,2624.0,2014-09-26
2014-09-26 11:25:00,2614.0,2975930.0,6467526800.0,247158.0,2619.0,2613.0,2686.0,,2479.0,2621.0,2014-09-26
2014-09-26 11:30:00,2609.0,2934086.0,6555502340.0,251060.0,2614.0,2607.0,2686.0,,2479.0,2617.0,2014-09-26
2014-09-26 13:35:00,2607.0,2928526.0,8605224540.0,330314.0,2608.0,2599.0,2686.0,,2479.0,2612.0,2014-09-26
2014-09-26 13:40:00,2603.0,2946596.0,3079848060.0,118194.0,2607.0,2603.0,2686.0,,2479.0,2608.0,2014-09-26
2014-09-26 13:45:00,2608.0,2954152.0,4159035440.0,159668.0,2604.0,2601.0,2686.0,,2479.0,2609.0,2014-09-26
2014-09-26 13:50:00,2605.0,2962278.0,2740297300.0,105152.0,2607.0,2603.0,2686.0,,2479.0,2609.0,2014-09-26
2014-09-26 13:55:00,2597.0,2986680.0,7350138480.0,282986.0,2605.0,2593.0,2686.0,,2479.0,2605.0,2014-09-26
2014-09-26 14:00:00,2591.0,2996060.0,2835241140.0,109284.0,2596.0,2591.0,2686.0,,2479.0,2598.0,2014-09-26
2014-09-26 14:05:00,2594.0,3012558.0,3688405940.0,142168.0,2592.0,2591.0,2686.0,,2479.0,2597.0,2014-09-26
2014-09-26 14:10:00,2598.0,3004832.0,2390393200.0,92090.0,2594.0,2593.0,2686.0,,2479.0,2598.0,2014-09-26
2014-09-26 14:15:00,2606.0,2980206.0,4766653940.0,183218.0,2597.0,2595.0,2686.0,,2479.0,2607.0,2014-09-26
2014-09-26 14:20:00,2602.0,2981198.0,3164993280.0,121546.0,2606.0,2600.0,2686.0,,2479.0,2607.0,2014-09-26
2014-09-26 14:25:00,2603.0,2974896.0,2742436700.0,105282.0,2602.0,2601.0,2686.0,,2479.0,2608.0,2014-09-26
2014-09-26 14:30:00,2609.0,2972562.0,2818537280.0,108142.0,2603.0,2602.0,2686.0,,2479.0,2610.0,2014-09-26
2014-09-26 14:35:00,2612.0,2964572.0,4616556460.0,176810.0,2608.0,2606.0,2686.0,,2479.0,2614.0,2014-09-26
2014-09-26 14:40:00,2602.0,2961080.0,6098240580.0,233946.0,2611.0,2601.0,2686.0,,2479.0,2615.0,2014-09-26
2014-09-26 14:45:00,2593.0,2952294.0,6472243080.0,249052.0,2602.0,2591.0,2686.0,,2479.0,2608.0,2014-09-26
2014-09-26 14:50:00,2594.0,2930262.0,6391864240.0,246554.0,2593.0,2589.0,2686.0,,2479.0,2596.0,2014-09-26
2014-09-26 14:55:00,2594.0,2912752.0,3149052860.0,121356.0,2594.0,2592.0,2686.0,,2479.0,2598.0,2014-09-26
2014-09-26 15:00:00,2590.0,2843064.0,7267141740.0,280210.0,2594.0,2588.0,2686.0,,2479.0,2601.0,2014-09-26
2014-09-29 09:05:00,2581.0,2875440.0,6943001960.0,268388.0,2585.0,2580.0,2692.0,,2485.0,2598.0,2014-09-29
2014-09-29 09:10:00,2569.0,2916924.0,6476358580.0,251714.0,2581.0,2566.0,2692.0,,2485.0,2582.0,2014-09-29
2014-09-29 09:15:00,2563.0,2941136.0,5457015800.0,212334.0,2570.0,2562.0,2692.0,,2485.0,2575.0,2014-09-29
2014-09-29 09:20:00,2567.0,2952028.0,3638880740.0,141814.0,2563.0,2562.0,2692.0,,2485.0,2569.0,2014-09-29
2014-09-29 09:25:00,2559.0,2958190.0,3171999740.0,123772.0,2567.0,2557.0,2692.0,,2485.0,2569.0,2014-09-29
2014-09-29 09:30:00,2546.0,2976068.0,6124318160.0,239778.0,2559.0,2545.0,2692.0,,2485.0,2563.0,2014-09-29
2014-09-29 09:35:00,2548.0,2986026.0,7774557520.0,304994.0,2546.0,2542.0,2692.0,,2485.0,2560.0,2014-09-29
2014-09-29 09:40:00,2545.0,2997520.0,7379994360.0,290130.0,2547.0,2536.0,2692.0,,2485.0,2550.0,2014-09-29
2014-09-29 09:45:00,2546.0,3005098.0,5437487560.0,213550.0,2545.0,2538.0,2692.0,,2485.0,2553.0,2014-09-29
2014-09-29 09:50:00,2546.0,3015888.0,2434747480.0,95636.0,2545.0,2543.0,2692.0,,2485.0,2549.0,2014-09-29
2014-09-29 09:55:00,2544.0,3018758.0,1246075440.0,48964.0,2545.0,2543.0,2692.0,,2485.0,2547.0,2014-09-29
2014-09-29 10:00:00,2545.0,3026778.0,1972306560.0,77510.0,2545.0,2541.0,2692.0,,2485.0,2547.0,2014-09-29
2014-09-29 10:05:00,2538.0,3036390.0,6538480180.0,257680.0,2546.0,2528.0,2692.0,,2485.0,2546.0,2014-09-29
2014-09-29 10:10:00,2537.0,3036364.0,4315441960.0,170102.0,2538.0,2532.0,2692.0,,2485.0,2542.0,2014-09-29
2014-09-29 10:15:00,2534.0,3033532.0,2231138820.0,87984.0,2537.0,2533.0,2692.0,,2485.0,2539.0,2014-09-29
2014-09-29 10:35:00,2532.0,3048490.0,4906223860.0,193958.0,2533.0,2525.0,2692.0,,2485.0,2535.0,2014-09-29
2014-09-29 10:40:00,2524.0,3054112.0,3536683240.0,139954.0,2533.0,2523.0,2692.0,,2485.0,2533.0,2014-09-29
2014-09-29 10:45:00,2540.0,3040820.0,7433280780.0,292940.0,2524.0,2523.0,2692.0,,2485.0,2546.0,2014-09-29
2014-09-29 10:50:00,2536.0,3043782.0,4820426280.0,190102.0,2541.0,2530.0,2692.0,,2485.0,2542.0,2014-09-29
2014-09-29 10:55:00,2540.0,3049726.0,4219052180.0,166280.0,2537.0,2530.0,2692.0,,2485.0,2544.0,2014-09-29
2014-09-29 11:00:00,2536.0,3045740.0,1628120300.0,64164.0,2540.0,2535.0,2692.0,,2485.0,2540.0,2014-09-29
2014-09-29 11:05:00,2538.0,3048170.0,1198678340.0,47266.0,2536.0,2534.0,2692.0,,2485.0,2538.0,2014-09-29
2014-09-29 11:10:00,2540.0,3050610.0,1663555620.0,65528.0,2538.0,2536.0,2692.0,,2485.0,2541.0,2014-09-29
2014-09-29 11:15:00,2537.0,3040262.0,1360548640.0,53616.0,2540.0,2536.0,2692.0,,2485.0,2540.0,2014-09-29
2014-09-29 11:20:00,2540.0,3044150.0,2098626920.0,82646.0,2537.0,2535.0,2692.0,,2485.0,2544.0,2014-09-29
2014-09-29 11:25:00,2533.0,3039560.0,3004094960.0,118504.0,2540.0,2531.0,2692.0,,2485.0,2540.0,2014-09-29
2014-09-29 11:30:00,2530.0,3018826.0,3766704900.0,148896.0,2534.0,2526.0,2692.0,,2485.0,2535.0,2014-09-29
2014-09-29 13:35:00,2535.0,3019046.0,1870898100.0,73912.0,2529.0,2528.0,2692.0,,2485.0,2537.0,2014-09-29
2014-09-29 13:40:00,2534.0,3030038.0,2592046840.0,102252.0,2534.0,2531.0,2692.0,,2485.0,2539.0,2014-09-29
2014-09-29 13:45:00,2533.0,3021764.0,2813497760.0,111088.0,2534.0,2530.0,2692.0,,2485.0,2536.0,2014-09-29
2014-09-29 13:50:00,2533.0,3018734.0,1719945360.0,67880.0,2533.0,2532.0,2692.0,,2485.0,2535.0,2014-09-29
2014-09-29 13:55:00,2526.0,3022344.0,2728178340.0,107880.0,2533.0,2525.0,2692.0,,2485.0,2534.0,2014-09-29
2014-09-29 14:00:00,2523.0,3031602.0,4890862060.0,193864.0,2525.0,2519.0,2692.0,,2485.0,2527.0,2014-09-29
2014-09-29 14:05:00,2528.0,3020996.0,4352189300.0,172158.0,2523.0,2521.0,2692.0,,2485.0,2533.0,2014-09-29
2014-09-29 14:10:00,2528.0,3030892.0,2708267540.0,107244.0,2529.0,2523.0,2692.0,,2485.0,2529.0,2014-09-29
2014-09-29 14:15:00,2529.0,3037998.0,3085782500.0,122012.0,2527.0,2525.0,2692.0,,2485.0,2533.0,2014-09-29
2014-09-29 14:20:00,2530.0,3046378.0,2821401700.0,111492.0,2529.0,2528.0,2692.0,,2485.0,2533.0,2014-09-29
2014-09-29 14:25:00,2534.0,3043150.0,3488615040.0,137700.0,2531.0,2529.0,2692.0,,2485.0,2537.0,2014-09-29
2014-09-29 14:30:00,2531.0,3032260.0,1871357100.0,73868.0,2535.0,2531.0,2692.0,,2485.0,2536.0,2014-09-29
2014-09-29 14:35:00,2536.0,3027752.0,4270158260.0,168288.0,2532.0,2531.0,2692.0,,2485.0,2542.0,2014-09-29
2014-09-29 14:40:00,2543.0,3014028.0,3421350620.0,134726.0,2536.0,2535.0,2692.0,,2485.0,2543.0,2014-09-29
2014-09-29 14:45:00,2540.0,2989924.0,7530632520.0,295710.0,2543.0,2539.0,2692.0,,2485.0,2555.0,2014-09-29
2014-09-29 14:50:00,2537.0,2980810.0,3471455600.0,136758.0,2540.0,2536.0,2692.0,,2485.0,2541.0,2014-09-29
2014-09-29 14:55:00,2537.0,2962884.0,1711000860.0,67402.0,2537.0,2537.0,2692.0,,2485.0,2540.0,2014-09-29
2014-09-29 15:00:00,2529.0,2875606.0,5921859320.0,233762.0,2537.0,2529.0,2692.0,,2485.0,2539.0,2014-09-29
2014-09-30 09:05:00,2547.0,2869498.0,6071330440.0,238728.0,2538.0,2537.0,2694.0,,2389.0,2549.0,2014-09-30
2014-09-30 09:10:00,2554.0,2880000.0,6582580380.0,257862.0,2548.0,2545.0,2694.0,,2389.0,2558.0,2014-09-30
2014-09-30 09:15:00,2552.0,2881676.0,5542540920.0,216934.0,2554.0,2549.0,2694.0,,2389.0,2559.0,2014-09-30
2014-09-30 09:20:00,2548.0,2880854.0,2800142940.0,109834.0,2552.0,2546.0,2694.0,,2389.0,2553.0,2014-09-30
2014-09-30 09:25:00,2551.0,2884430.0,1767992900.0,69310.0,2548.0,2548.0,2694.0,,2389.0,2553.0,2014-09-30
2014-09-30 09:30:00,2560.0,2878262.0,3588239280.0,140390.0,2550.0,2550.0,2694.0,,2389.0,2561.0,2014-09-30
2014-09-30 09:35:00,2554.0,2873556.0,2289567640.0,89540.0,2560.0,2552.0,2694.0,,2389.0,2562.0,2014-09-30
2014-09-30 09:40:00,2554.0,2876406.0,1274289600.0,49906.0,2554.0,2551.0,2694.0,,2389.0,2556.0,2014-09-30
2014-09-30 09:45:00,2553.0,2880958.0,1551086420.0,60784.0,2553.0,2549.0,2694.0,,2389.0,2555.0,2014-09-30
2014-09-30 09:50:00,2555.0,2882688.0,896717020.0,35126.0,2553.0,2551.0,2694.0,,2389.0,2555.0,2014-09-30
2014-09-30 09:55:00,2549.0,2876800.0,1294046580.0,50686.0,2554.0,2549.0,2694.0,,2389.0,2556.0,2014-09-30
2014-09-30 10:00:00,2550.0,2869538.0,2359756580.0,92568.0,2549.0,2546.0,2694.0,,2389.0,2552.0,2014-09-30
2014-09-30 10:05:00,2556.0,2877560.0,1971233960.0,77224.0,2550.0,2549.0,2694.0,,2389.0,2556.0,2014-09-30
2014-09-30 10:10:00,2557.0,2879008.0,2745808420.0,107410.0,2555.0,2553.0,2694.0,,2389.0,2559.0,2014-09-30
2014-09-30 10:15:00,2557.0,2870770.0,1337897340.0,52338.0,2557.0,2554.0,2694.0,,2389.0,2558.0,2014-09-30
2014-09-30 10:35:00,2556.0,2867786.0,1354713440.0,52966.0,2558.0,2555.0,2694.0,,2389.0,2560.0,2014-09-30
2014-09-30 10:40:00,2555.0,2865290.0,484296220.0,18944.0,2557.0,2555.0,2694.0,,2389.0,2558.0,2014-09-30
2014-09-30 10:45:00,2554.0,2860398.0,1177070060.0,46076.0,2556.0,2553.0,2694.0,,2389.0,2557.0,2014-09-30
2014-09-30 10:50:00,2553.0,2856718.0,1300549920.0,50934.0,2553.0,2552.0,2694.0,,2389.0,2555.0,2014-09-30
2014-09-30 10:55:00,2554.0,2855028.0,613817940.0,24034.0,2552.0,2552.0,2694.0,,2389.0,2555.0,2014-09-30
2014-09-30 11:00:00,2553.0,2847576.0,781634200.0,30620.0,2553.0,2551.0,2694.0,,2389.0,2555.0,2014-09-30
2014-09-30 11:05:00,2551.0,2834070.0,2070584300.0,81178.0,2552.0,2549.0,2694.0,,2389.0,2553.0,2014-09-30
2014-09-30 11:10:00,2550.0,2836024.0,389621760.0,15270.0,2551.0,2550.0,2694.0,,2389.0,2553.0,2014-09-30
2014-09-30 11:15:00,2553.0,2829056.0,2399696640.0,94094.0,2550.0,2547.0,2694.0,,2389.0,2554.0,2014-09-30
2014-09-30 11:20:00,2553.0,2828132.0,455946200.0,17862.0,2553.0,2551.0,2694.0,,2389.0,2554.0,2014-09-30
2014-09-30 11:25:00,2553.0,2825112.0,690790580.0,27066.0,2553.0,2551.0,2694.0,,2389.0,2554.0,2014-09-30
2014-09-30 11:30:00,2552.0,2818768.0,946253180.0,37090.0,2553.0,2550.0,2694.0,,2389.0,2553.0,2014-09-30
2014-09-30 13:35:00,2557.0,2824320.0,2113117860.0,82712.0,2552.0,2551.0,2694.0,,2389.0,2557.0,2014-09-30
2014-09-30 13:40:00,2553.0,2833182.0,1413539940.0,55322.0,2557.0,2553.0,2694.0,,2389.0,2558.0,2014-09-30
2014-09-30 13:45:00,2550.0,2825622.0,1459216040.0,57196.0,2554.0,2549.0,2694.0,,2389.0,2554.0,2014-09-30
2014-09-30 13:50:00,2552.0,2802778.0,2189548760.0,85858.0,2550.0,2548.0,2694.0,,2389.0,2553.0,2014-09-30
2014-09-30 13:55:00,2551.0,2798196.0,873896320.0,34260.0,2552.0,2550.0,2694.0,,2389.0,2552.0,2014-09-30
2014-09-30 14:00:00,2536.0,2783320.0,5772317280.0,227212.0,2550.0,2534.0,2694.0,,2389.0,2551.0,2014-09-30
2014-09-30 14:05:00,2537.0,2786726.0,3365610360.0,132784.0,2536.0,2531.0,2694.0,,2389.0,2538.0,2014-09-30
2014-09-30 14:10:00,2537.0,2781700.0,1213280140.0,47830.0,2537.0,2535.0,2694.0,,2389.0,2538.0,2014-09-30
2014-09-30 14:15:00,2539.0,2779096.0,2378729440.0,93662.0,2538.0,2537.0,2694.0,,2389.0,2542.0,2014-09-30
2014-09-30 14:20:00,2539.0,2776806.0,1453125880.0,57250.0,2538.0,2537.0,2694.0,,2389.0,2540.0,2014-09-30
2014-09-30 14:25:00,2541.0,2770310.0,1076137380.0,42364.0,2538.0,2538.0,2694.0,,2389.0,2542.0,2014-09-30
2014-09-30 14:30:00,2540.0,2767528.0,1648586800.0,64896.0,2542.0,2538.0,2694.0,,2389.0,2543.0,2014-09-30
2014-09-30 14:35:00,2541.0,2752180.0,1337300580.0,52640.0,2539.0,2539.0,2694.0,,2389.0,2542.0,2014-09-30
2014-09-30 14:40:00,2536.0,2736540.0,1495610660.0,58928.0,2540.0,2535.0,2694.0,,2389.0,2541.0,2014-09-30
2014-09-30 14:45:00,2537.0,2729006.0,1596106600.0,62924.0,2536.0,2535.0,2694.0,,2389.0,2539.0,2014-09-30
2014-09-30 14:50:00,2536.0,2721404.0,1730030120.0,68174.0,2538.0,2535.0,2694.0,,2389.0,2540.0,2014-09-30
2014-09-30 14:55:00,2528.0,2710718.0,4713842900.0,186188.0,2536.0,2526.0,2694.0,,2389.0,2537.0,2014-09-30
2014-09-30 15:00:00,2532.0,2660780.0,4938806260.0,195204.0,2528.0,2526.0,2694.0,,2389.0,2536.0,2014-09-30
2014-10-08 09:05:00,2559.0,2678922.0,8370373060.0,326516.0,2555.0,2555.0,2698.0,,2393.0,2570.0,2014-10-08
2014-10-08 09:10:00,2554.0,2690774.0,5123264640.0,200382.0,2559.0,2552.0,2698.0,,2393.0,2560.0,2014-10-08
2014-10-08 09:15:00,2555.0,2697804.0,3504466220.0,137176.0,2554.0,2552.0,2698.0,,2393.0,2557.0,2014-10-08
2014-10-08 09:20:00,2550.0,2710778.0,3813695920.0,149546.0,2555.0,2548.0,2698.0,,2393.0,2556.0,2014-10-08
2014-10-08 09:25:00,2544.0,2725558.0,3911567340.0,153626.0,2549.0,2542.0,2698.0,,2393.0,2550.0,2014-10-08
2014-10-08 09:30:00,2546.0,2727468.0,1767646080.0,69414.0,2544.0,2544.0,2698.0,,2393.0,2548.0,2014-10-08
2014-10-08 09:35:00,2547.0,2731116.0,1656844060.0,65064.0,2545.0,2544.0,2698.0,,2393.0,2549.0,2014-10-08
2014-10-08 09:40:00,2551.0,2730272.0,2361105280.0,92616.0,2548.0,2546.0,2698.0,,2393.0,2554.0,2014-10-08
2014-10-08 09:45:00,2548.0,2738516.0,1982400400.0,77750.0,2551.0,2547.0,2698.0,,2393.0,2554.0,2014-10-08
2014-10-08 09:50:00,2536.0,2733166.0,4353752780.0,171286.0,2548.0,2536.0,2698.0,,2393.0,2549.0,2014-10-08
2014-10-08 09:55:00,2534.0,2757736.0,3746856680.0,147756.0,2537.0,2533.0,2698.0,,2393.0,2539.0,2014-10-08
2014-10-08 10:00:00,2529.0,2769730.0,5129952900.0,202808.0,2534.0,2526.0,2698.0,,2393.0,2536.0,2014-10-08
2014-10-08 10:05:00,2527.0,2781846.0,4372181620.0,173212.0,2529.0,2519.0,2698.0,,2393.0,2529.0,2014-10-08
2014-10-08 10:10:00,2525.0,2788700.0,2269780040.0,89896.0,2526.0,2523.0,2698.0,,2393.0,2528.0,2014-10-08
2014-10-08 10:15:00,2524.0,2790832.0,1614002560.0,63942.0,2524.0,2521.0,2698.0,,2393.0,2526.0,2014-10-08
2014-10-08 10:35:00,2522.0,2793886.0,1772840640.0,70246.0,2524.0,2521.0,2698.0,,2393.0,2526.0,2014-10-08
2014-10-08 10:40:00,2521.0,2817422.0,3287813100.0,130476.0,2522.0,2516.0,2698.0,,2393.0,2523.0,2014-10-08
2014-10-08 10:45:00,2521.0,2828480.0,1676217420.0,66432.0,2522.0,2521.0,2698.0,,2393.0,2525.0,2014-10-08
2014-10-08 10:50:00,2522.0,2830088.0,747019840.0,29634.0,2521.0,2519.0,2698.0,,2393.0,2522.0,2014-10-08
2014-10-08 10:55:00,2524.0,2831470.0,1017379500.0,40324.0,2522.0,2521.0,2698.0,,2393.0,2525.0,2014-10-08
2014-10-08 11:00:00,2523.0,2830916.0,2547124560.0,100860.0,2525.0,2522.0,2698.0,,2393.0,2529.0,2014-10-08
2014-10-08 11:05:00,2521.0,2834696.0,1677008200.0,66490.0,2523.0,2520.0,2698.0,,2393.0,2526.0,2014-10-08
2014-10-08 11:10:00,2520.0,2846732.0,1942666500.0,77132.0,2520.0,2516.0,2698.0,,2393.0,2522.0,2014-10-08
2014-10-08 11:15:00,2519.0,2850088.0,1299186600.0,51568.0,2520.0,2517.0,2698.0,,2393.0,2521.0,2014-10-08
2014-10-08 11:20:00,2522.0,2852050.0,2073662200.0,82278.0,2519.0,2516.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 11:25:00,2523.0,2853590.0,1583207320.0,62766.0,2521.0,2520.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 11:30:00,2521.0,2848760.0,685914580.0,27196.0,2522.0,2521.0,2698.0,,2393.0,2523.0,2014-10-08
2014-10-08 13:35:00,2520.0,2860338.0,2318472900.0,91974.0,2523.0,2519.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 13:40:00,2524.0,2857332.0,2107196340.0,83516.0,2520.0,2518.0,2698.0,,2393.0,2527.0,2014-10-08
2014-10-08 13:45:00,2526.0,2864986.0,1003118100.0,39738.0,2524.0,2522.0,2698.0,,2393.0,2526.0,2014-10-08
2014-10-08 13:50:00,2530.0,2861870.0,3306199800.0,130776.0,2526.0,2523.0,2698.0,,2393.0,2532.0,2014-10-08
2014-10-08 13:55:00,2528.0,2860476.0,1936356080.0,76590.0,2529.0,2526.0,2698.0,,2393.0,2530.0,2014-10-08
2014-10-08 14:00:00,2524.0,2857570.0,1032027600.0,40864.0,2527.0,2524.0,2698.0,,2393.0,2528.0,2014-10-08
2014-10-08 14:05:00,2526.0,2856158.0,935726620.0,37060.0,2525.0,2523.0,2698.0,,2393.0,2527.0,2014-10-08
2014-10-08 14:10:00,2522.0,2852572.0,1182245980.0,46862.0,2526.0,2521.0,2698.0,,2393.0,2526.0,2014-10-08
2014-10-08 14:15:00,2523.0,2853162.0,1171273240.0,46446.0,2522.0,2520.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 14:20:00,2524.0,2848850.0,1053550780.0,41776.0,2524.0,2520.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 14:25:00,2526.0,2860136.0,1819992660.0,72104.0,2523.0,2521.0,2698.0,,2393.0,2527.0,2014-10-08
2014-10-08 14:30:00,2523.0,2858668.0,1127792460.0,44692.0,2526.0,2521.0,2698.0,,2393.0,2526.0,2014-10-08
2014-10-08 14:35:00,2520.0,2859332.0,1113510040.0,44158.0,2522.0,2520.0,2698.0,,2393.0,2523.0,2014-10-08
2014-10-08 14:40:00,2522.0,2858426.0,2265661480.0,89876.0,2520.0,2518.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 14:45:00,2519.0,2862790.0,1771036400.0,70238.0,2523.0,2518.0,2698.0,,2393.0,2524.0,2014-10-08
2014-10-08 14:50:00,2512.0,2876116.0,4735707180.0,188318.0,2518.0,2512.0,2698.0,,2393.0,2519.0,2014-10-08
2014-10-08 14:55:00,2510.0,2882290.0,3338369820.0,132926.0,2512.0,2508.0,2698.0,,2393.0,2515.0,2014-10-08
2014-10-08 15:00:00,2513.0,2856360.0,4043104100.0,160988.0,2509.0,2507.0,2698.0,,2393.0,2514.0,2014-10-08
2014-10-09 09:05:00,2517.0,2875438.0,6124813440.0,243418.0,2513.0,2513.0,2633.0,,2430.0,2520.0,2014-10-09
2014-10-09 09:10:00,2519.0,2875378.0,4122779040.0,163616.0,2517.0,2515.0,2633.0,,2430.0,2523.0,2014-10-09
2014-10-09 09:15:00,2516.0,2888904.0,3788977100.0,150616.0,2519.0,2512.0,2633.0,,2430.0,2520.0,2014-10-09
2014-10-09 09:20:00,2518.0,2885006.0,1493598200.0,59352.0,2516.0,2515.0,2633.0,,2430.0,2518.0,2014-10-09
2014-10-09 09:25:00,2524.0,2876580.0,2332020880.0,92516.0,2518.0,2516.0,2633.0,,2430.0,2524.0,2014-10-09
2014-10-09 09:30:00,2522.0,2886700.0,2895699900.0,114834.0,2524.0,2519.0,2633.0,,2430.0,2524.0,2014-10-09
2014-10-09 09:35:00,2520.0,2884744.0,1195086240.0,47422.0,2522.0,2518.0,2633.0,,2430.0,2523.0,2014-10-09
2014-10-09 09:40:00,2519.0,2883902.0,1267098060.0,50306.0,2519.0,2517.0,2633.0,,2430.0,2521.0,2014-10-09
2014-10-09 09:45:00,2522.0,2887584.0,1118748700.0,44366.0,2519.0,2519.0,2633.0,,2430.0,2523.0,2014-10-09
2014-10-09 09:50:00,2524.0,2890746.0,3555455720.0,140912.0,2523.0,2519.0,2633.0,,2430.0,2526.0,2014-10-09
2014-10-09 09:55:00,2523.0,2884976.0,1619387380.0,64154.0,2524.0,2522.0,2633.0,,2430.0,2526.0,2014-10-09
2014-10-09 10:00:00,2524.0,2883974.0,1271229880.0,50366.0,2523.0,2522.0,2633.0,,2430.0,2526.0,2014-10-09
2014-10-09 10:05:00,2519.0,2885908.0,1694382560.0,67186.0,2524.0,2519.0,2633.0,,2430.0,2525.0,2014-10-09
2014-10-09 10:10:00,2517.0,2883110.0,2080308020.0,82600.0,2520.0,2516.0,2633.0,,2430.0,2521.0,2014-10-09
2014-10-09 10:15:00,2516.0,2886120.0,1672852020.0,66500.0,2517.0,2514.0,2633.0,,2430.0,2517.0,2014-10-09
2014-10-09 10:35:00,2515.0,2890218.0,3213036740.0,127770.0,2516.0,2511.0,2633.0,,2430.0,2517.0,2014-10-09
2014-10-09 10:40:00,2515.0,2889082.0,1298326620.0,51592.0,2515.0,2515.0,2633.0,,2430.0,2518.0,2014-10-09
2014-10-09 10:45:00,2518.0,2884982.0,1059313560.0,42092.0,2515.0,2515.0,2633.0,,2430.0,2518.0,2014-10-09
2014-10-09 10:50:00,2521.0,2883842.0,1585008360.0,62892.0,2517.0,2517.0,2633.0,,2430.0,2522.0,2014-10-09
2014-10-09 10:55:00,2520.0,2884520.0,647340540.0,25686.0,2521.0,2519.0,2633.0,,2430.0,2521.0,2014-10-09
2014-10-09 11:00:00,2519.0,2881146.0,504526740.0,20022.0,2521.0,2519.0,2633.0,,2430.0,2521.0,2014-10-09
2014-10-09 11:05:00,2522.0,2881216.0,587929760.0,23322.0,2520.0,2519.0,2633.0,,2430.0,2523.0,2014-10-09
2014-10-09 11:10:00,2521.0,2887238.0,2176771360.0,86250.0,2522.0,2521.0,2633.0,,2430.0,2526.0,2014-10-09
2014-10-09 11:15:00,2523.0,2885586.0,476486180.0,18892.0,2522.0,2521.0,2633.0,,2430.0,2524.0,2014-10-09
2014-10-09 11:20:00,2522.0,2879850.0,1338070260.0,53072.0,2524.0,2519.0,2633.0,,2430.0,2524.0,2014-10-09
2014-10-09 11:25:00,2523.0,2875654.0,1982777900.0,78556.0,2522.0,2522.0,2633.0,,2430.0,2526.0,2014-10-09
2014-10-09 11:30:00,2525.0,2866296.0,1253187840.0,49646.0,2524.0,2522.0,2633.0,,2430.0,2526.0,2014-10-09
2014-10-09 13:35:00,2548.0,2843858.0,11683833380.0,459692.0,2526.0,2526.0,2633.0,,2430.0,2549.0,2014-10-09
2014-10-09 13:40:00,2544.0,2858150.0,7990379760.0,313674.0,2549.0,2542.0,2633.0,,2430.0,2555.0,2014-10-09
2014-10-09 13:45:00,2542.0,2861860.0,3776528420.0,148598.0,2543.0,2539.0,2633.0,,2430.0,2544.0,2014-10-09
2014-10-09 13:50:00,2546.0,2887724.0,4411230760.0,173344.0,2542.0,2541.0,2633.0,,2430.0,2548.0,2014-10-09
2014-10-09 13:55:00,2561.0,2890940.0,7390802720.0,289166.0,2547.0,2547.0,2633.0,,2430.0,2565.0,2014-10-09
2014-10-09 14:00:00,2549.0,2896560.0,6413617000.0,251310.0,2561.0,2546.0,2633.0,,2430.0,2561.0,2014-10-09
2014-10-09 14:05:00,2545.0,2890006.0,3815202380.0,149730.0,2549.0,2544.0,2633.0,,2430.0,2551.0,2014-10-09
2014-10-09 14:10:00,2548.0,2894346.0,2831050940.0,111244.0,2545.0,2543.0,2633.0,,2430.0,2548.0,2014-10-09
2014-10-09 14:15:00,2546.0,2888080.0,1372363760.0,53900.0,2548.0,2544.0,2633.0,,2430.0,2548.0,2014-10-09
2014-10-09 14:20:00,2548.0,2887894.0,891478620.0,35014.0,2546.0,2544.0,2633.0,,2430.0,2548.0,2014-10-09
2014-10-09 14:25:00,2551.0,2887604.0,2680774640.0,105166.0,2548.0,2546.0,2633.0,,2430.0,2552.0,2014-10-09
2014-10-09 14:30:00,2551.0,2889954.0,2927764820.0,114758.0,2551.0,2548.0,2633.0,,2430.0,2555.0,2014-10-09
2014-10-09 14:35:00,2553.0,2883498.0,1738886440.0,68188.0,2551.0,2548.0,2633.0,,2430.0,2553.0,2014-10-09
2014-10-09 14:40:00,2555.0,2879142.0,2393627460.0,93730.0,2553.0,2551.0,2633.0,,2430.0,2557.0,2014-10-09
2014-10-09 14:45:00,2551.0,2876062.0,2342048520.0,91804.0,2554.0,2548.0,2633.0,,2430.0,2555.0,2014-10-09
2014-10-09 14:50:00,2544.0,2863210.0,3111106800.0,122106.0,2550.0,2544.0,2633.0,,2430.0,2552.0,2014-10-09
2014-10-09 14:55:00,2548.0,2838140.0,2897642700.0,113826.0,2544.0,2542.0,2633.0,,2430.0,2549.0,2014-10-09
2014-10-09 15:00:00,2550.0,2794390.0,3927064060.0,154104.0,2548.0,2545.0,2633.0,,2430.0,2551.0,2014-10-09
2014-10-10 09:05:00,2539.0,2791982.0,5713428040.0,224832.0,2543.0,2537.0,2636.0,,2433.0,2545.0,2014-10-10
2014-10-10 09:10:00,2535.0,2788256.0,4501828780.0,177504.0,2539.0,2532.0,2636.0,,2433.0,2541.0,2014-10-10
2014-10-10 09:15:00,2539.0,2780302.0,3839091740.0,151368.0,2535.0,2531.0,2636.0,,2433.0,2541.0,2014-10-10
2014-10-10 09:20:00,2541.0,2775886.0,2244792540.0,88362.0,2540.0,2539.0,2636.0,,2433.0,2543.0,2014-10-10
2014-10-10 09:25:00,2537.0,2771168.0,1657996600.0,65318.0,2541.0,2536.0,2636.0,,2433.0,2542.0,2014-10-10
2014-10-10 09:30:00,2546.0,2767522.0,2347637020.0,92354.0,2537.0,2537.0,2636.0,,2433.0,2546.0,2014-10-10
2014-10-10 09:35:00,2542.0,2767506.0,1384681520.0,54448.0,2545.0,2541.0,2636.0,,2433.0,2546.0,2014-10-10
2014-10-10 09:40:00,2541.0,2765060.0,1418427320.0,55782.0,2542.0,2541.0,2636.0,,2433.0,2545.0,2014-10-10
2014-10-10 09:45:00,2541.0,2762214.0,2007562700.0,79016.0,2541.0,2538.0,2636.0,,2433.0,2543.0,2014-10-10
2014-10-10 09:50:00,2539.0,2751198.0,1364453000.0,53716.0,2541.0,2538.0,2636.0,,2433.0,2543.0,2014-10-10
2014-10-10 09:55:00,2538.0,2749898.0,1529296340.0,60238.0,2540.0,2537.0,2636.0,,2433.0,2541.0,2014-10-10
2014-10-10 10:00:00,2533.0,2747796.0,2248176760.0,88656.0,2538.0,2533.0,2636.0,,2433.0,2538.0,2014-10-10
2014-10-10 10:05:00,2538.0,2741484.0,2953838940.0,116460.0,2533.0,2531.0,2636.0,,2433.0,2541.0,2014-10-10
2014-10-10 10:10:00,2544.0,2745984.0,1808287220.0,71134.0,2538.0,2538.0,2636.0,,2433.0,2545.0,2014-10-10
2014-10-10 10:15:00,2548.0,2748772.0,4715880920.0,185092.0,2544.0,2543.0,2636.0,,2433.0,2551.0,2014-10-10
2014-10-10 10:35:00,2545.0,2744418.0,2104060920.0,82610.0,2549.0,2544.0,2636.0,,2433.0,2550.0,2014-10-10
2014-10-10 10:40:00,2545.0,2752660.0,1043578900.0,40982.0,2545.0,2545.0,2636.0,,2433.0,2548.0,2014-10-10
2014-10-10 10:45:00,2549.0,2750188.0,933336600.0,36630.0,2545.0,2545.0,2636.0,,2433.0,2550.0,2014-10-10
2014-10-10 10:50:00,2546.0,2753636.0,1378327860.0,54076.0,2548.0,2546.0,2636.0,,2433.0,2551.0,2014-10-10
2014-10-10 10:55:00,2553.0,2752718.0,1774668140.0,69564.0,2546.0,2546.0,2636.0,,2433.0,2554.0,2014-10-10
2014-10-10 11:00:00,2557.0,2749180.0,4148114040.0,162290.0,2553.0,2551.0,2636.0,,2433.0,2559.0,2014-10-10
2014-10-10 11:05:00,2560.0,2745846.0,3184999400.0,124480.0,2557.0,2556.0,2636.0,,2433.0,2560.0,2014-10-10
2014-10-10 11:10:00,2567.0,2734328.0,6355835180.0,247930.0,2559.0,2559.0,2636.0,,2433.0,2570.0,2014-10-10
2014-10-10 11:15:00,2560.0,2748620.0,4551308160.0,177546.0,2567.0,2559.0,2636.0,,2433.0,2570.0,2014-10-10
2014-10-10 11:20:00,2561.0,2743388.0,2672296240.0,104434.0,2559.0,2556.0,2636.0,,2433.0,2561.0,2014-10-10
2014-10-10 11:25:00,2564.0,2724192.0,4157504620.0,162160.0,2561.0,2559.0,2636.0,,2433.0,2567.0,2014-10-10
2014-10-10 11:30:00,2577.0,2714436.0,6505661640.0,252998.0,2564.0,2563.0,2636.0,,2433.0,2579.0,2014-10-10
2014-10-10 13:35:00,2580.0,2698954.0,5097784480.0,197934.0,2576.0,2572.0,2636.0,,2433.0,2580.0,2014-10-10
2014-10-10 13:40:00,2582.0,2702924.0,5813208600.0,225094.0,2579.0,2578.0,2636.0,,2433.0,2588.0,2014-10-10
2014-10-10 13:45:00,2588.0,2694684.0,7477900660.0,288686.0,2582.0,2582.0,2636.0,,2433.0,2597.0,2014-10-10
2014-10-10 13:50:00,2583.0,2677438.0,4286072680.0,165852.0,2588.0,2581.0,2636.0,,2433.0,2590.0,2014-10-10
2014-10-10 13:55:00,2576.0,2663986.0,4006300600.0,155202.0,2583.0,2576.0,2636.0,,2433.0,2586.0,2014-10-10
2014-10-10 14:00:00,2579.0,2646664.0,4159926920.0,161406.0,2577.0,2574.0,2636.0,,2433.0,2581.0,2014-10-10
2014-10-10 14:05:00,2579.0,2638882.0,1745208160.0,67674.0,2580.0,2577.0,2636.0,,2433.0,2581.0,2014-10-10
2014-10-10 14:10:00,2577.0,2632940.0,1985416260.0,76988.0,2580.0,2575.0,2636.0,,2433.0,2582.0,2014-10-10
2014-10-10 14:15:00,2574.0,2628392.0,2296025380.0,89190.0,2578.0,2572.0,2636.0,,2433.0,2578.0,2014-10-10
2014-10-10 14:20:00,2577.0,2623110.0,1845840840.0,71690.0,2574.0,2573.0,2636.0,,2433.0,2578.0,2014-10-10
2014-10-10 14:25:00,2579.0,2619704.0,1464015600.0,56784.0,2577.0,2575.0,2636.0,,2433.0,2582.0,2014-10-10
2014-10-10 14:30:00,2580.0,2612448.0,1519370660.0,58884.0,2580.0,2578.0,2636.0,,2433.0,2582.0,2014-10-10
2014-10-10 14:35:00,2576.0,2609368.0,1202977640.0,46676.0,2579.0,2575.0,2636.0,,2433.0,2580.0,2014-10-10
2014-10-10 14:40:00,2577.0,2605732.0,1384746820.0,53692.0,2576.0,2576.0,2636.0,,2433.0,2582.0,2014-10-10
2014-10-10 14:45:00,2573.0,2600996.0,2072843140.0,80460.0,2577.0,2573.0,2636.0,,2433.0,2580.0,2014-10-10
2014-10-10 14:50:00,2576.0,2588646.0,2221151920.0,86326.0,2573.0,2571.0,2636.0,,2433.0,2576.0,2014-10-10
2014-10-10 14:55:00,2576.0,2577142.0,1687134920.0,65490.0,2575.0,2574.0,2636.0,,2433.0,2578.0,2014-10-10
2014-10-10 15:00:00,2575.0,2513134.0,3918680300.0,152198.0,2577.0,2573.0,2636.0,,2433.0,2577.0,2014-10-10
2014-10-13 09:05:00,2617.0,2523508.0,13623016280.0,522166.0,2606.0,2601.0,2664.0,,2459.0,2617.0,2014-10-13
2014-10-13 09:10:00,2647.0,2491704.0,15392379960.0,582782.0,2617.0,2617.0,2664.0,,2459.0,2662.0,2014-10-13
2014-10-13 09:15:00,2642.0,2466994.0,8551176460.0,323358.0,2647.0,2637.0,2664.0,,2459.0,2652.0,2014-10-13
2014-10-13 09:20:00,2651.0,2459948.0,4555334560.0,172122.0,2641.0,2641.0,2664.0,,2459.0,2652.0,2014-10-13
2014-10-13 09:25:00,2659.0,2456088.0,6928999100.0,260956.0,2651.0,2647.0,2664.0,,2459.0,2662.0,2014-10-13
2014-10-13 09:30:00,2657.0,2434738.0,3908358160.0,147094.0,2657.0,2655.0,2664.0,,2459.0,2660.0,2014-10-13
2014-10-13 09:35:00,2663.0,2416532.0,4287559020.0,161180.0,2657.0,2657.0,2664.0,,2459.0,2663.0,2014-10-13
2014-10-13 09:40:00,2664.0,2360640.0,3049882560.0,114494.0,2663.0,2662.0,2664.0,,2459.0,2664.0,2014-10-13
2014-10-13 09:45:00,2664.0,2355636.0,272154240.0,10216.0,2664.0,2664.0,2664.0,,2459.0,2664.0,2014-10-13
2014-10-13 09:50:00,2664.0,2351632.0,154032480.0,5782.0,2664.0,2664.0,2664.0,,2459.0,2664.0,2014-10-13
2014-10-13 09:55:00,2664.0,2350130.0,77202720.0,2898.0,2664.0,2664.0,2664.0,,2459.0,2664.0,2014-10-13
2014-10-13 10:00:00,2655.0,2363012.0,5415016120.0,203636.0,2664.0,2653.0,2664.0,,2459.0,2664.0,2014-10-13
2014-10-13 10:05:00,2661.0,2372774.0,3581898300.0,134870.0,2654.0,2651.0,2664.0,,2459.0,2661.0,2014-10-13
2014-10-13 10:10:00,2659.0,2362780.0,1092115580.0,41056.0,2660.0,2658.0,2664.0,,2459.0,2661.0,2014-10-13
2014-10-13 10:15:00,2646.0,2369898.0,3536327800.0,133372.0,2658.0,2644.0,2664.0,,2459.0,2659.0,2014-10-13
2014-10-13 10:35:00,2644.0,2379164.0,3187719520.0,120524.0,2646.0,2642.0,2664.0,,2459.0,2647.0,2014-10-13
2014-10-13 10:40:00,2636.0,2411362.0,4959125600.0,187948.0,2644.0,2635.0,2664.0,,2459.0,2644.0,2014-10-13
2014-10-13 10:45:00,2631.0,2417232.0,6121833020.0,232816.0,2636.0,2624.0,2664.0,,2459.0,2636.0,2014-10-13
2014-10-13 10:50:00,2633.0,2414368.0,3838202300.0,145786.0,2631.0,2626.0,2664.0,,2459.0,2639.0,2014-10-13
2014-10-13 10:55:00,2630.0,2411656.0,2259267420.0,85792.0,2634.0,2630.0,2664.0,,2459.0,2637.0,2014-10-13
2014-10-13 11:00:00,2631.0,2404632.0,1576877860.0,59934.0,2630.0,2630.0,2664.0,,2459.0,2633.0,2014-10-13
2014-10-13 11:05:00,2629.0,2418000.0,2885148440.0,109748.0,2631.0,2624.0,2664.0,,2459.0,2634.0,2014-10-13
2014-10-13 11:10:00,2632.0,2413520.0,2569166760.0,97614.0,2629.0,2629.0,2664.0,,2459.0,2634.0,2014-10-13
2014-10-13 11:15:00,2633.0,2405776.0,1839074540.0,69804.0,2633.0,2631.0,2664.0,,2459.0,2636.0,2014-10-13
2014-10-13 11:20:00,2635.0,2404700.0,1244238060.0,47242.0,2634.0,2632.0,2664.0,,2459.0,2637.0,2014-10-13
2014-10-13 11:25:00,2636.0,2401126.0,1861161380.0,70616.0,2635.0,2632.0,2664.0,,2459.0,2639.0,2014-10-13
2014-10-13 11:30:00,2641.0,2387274.0,1847503320.0,70020.0,2635.0,2634.0,2664.0,,2459.0,2642.0,2014-10-13
2014-10-13 13:35:00,2643.0,2396372.0,3220917880.0,121850.0,2641.0,2640.0,2664.0,,2459.0,2647.0,2014-10-13
2014-10-13 13:40:00,2646.0,2393580.0,2411444400.0,91116.0,2643.0,2643.0,2664.0,,2459.0,2649.0,2014-10-13
2014-10-13 13:45:00,2648.0,2385188.0,1839517140.0,69506.0,2646.0,2645.0,2664.0,,2459.0,2649.0,2014-10-13
2014-10-13 13:50:00,2652.0,2379680.0,2350966820.0,88712.0,2647.0,2647.0,2664.0,,2459.0,2654.0,2014-10-13
2014-10-13 13:55:00,2652.0,2374848.0,988580660.0,37292.0,2652.0,2650.0,2664.0,,2459.0,2653.0,2014-10-13
2014-10-13 14:00:00,2649.0,2371140.0,1332094080.0,50278.0,2651.0,2648.0,2664.0,,2459.0,2652.0,2014-10-13
2014-10-13 14:05:00,2651.0,2365454.0,1118891040.0,42218.0,2649.0,2649.0,2664.0,,2459.0,2652.0,2014-10-13
2014-10-13 14:10:00,2653.0,2343052.0,3924109220.0,147828.0,2651.0,2651.0,2664.0,,2459.0,2659.0,2014-10-13
2014-10-13 14:15:00,2653.0,2339046.0,1737282400.0,65496.0,2652.0,2650.0,2664.0,,2459.0,2655.0,2014-10-13
2014-10-13 14:20:00,2652.0,2338900.0,1537847160.0,57940.0,2653.0,2652.0,2664.0,,2459.0,2656.0,2014-10-13
2014-10-13 14:25:00,2651.0,2340948.0,1275000060.0,48070.0,2652.0,2650.0,2664.0,,2459.0,2655.0,2014-10-13
2014-10-13 14:30:00,2649.0,2338718.0,3727806560.0,140874.0,2651.0,2642.0,2664.0,,2459.0,2651.0,2014-10-13
2014-10-13 14:35:00,2649.0,2334734.0,1019375320.0,38486.0,2649.0,2646.0,2664.0,,2459.0,2651.0,2014-10-13
2014-10-13 14:40:00,2654.0,2328420.0,1369328860.0,51636.0,2649.0,2649.0,2664.0,,2459.0,2655.0,2014-10-13
2014-10-13 14:45:00,2654.0,2323120.0,1607044800.0,60524.0,2654.0,2652.0,2664.0,,2459.0,2658.0,2014-10-13
2014-10-13 14:50:00,2657.0,2318116.0,1917032260.0,72160.0,2655.0,2652.0,2664.0,,2459.0,2660.0,2014-10-13
2014-10-13 14:55:00,2662.0,2298012.0,2932511000.0,110264.0,2658.0,2656.0,2664.0,,2459.0,2663.0,2014-10-13
2014-10-13 15:00:00,2663.0,2257876.0,4586533080.0,172298.0,2663.0,2656.0,2664.0,,2459.0,2664.0,2014-10-13
2014-10-14 09:05:00,2648.0,2266002.0,6568951060.0,247312.0,2662.0,2645.0,2748.0,,2537.0,2670.0,2014-10-14
2014-10-14 09:10:00,2640.0,2294142.0,7208831620.0,273038.0,2648.0,2635.0,2748.0,,2537.0,2648.0,2014-10-14
2014-10-14 09:15:00,2637.0,2304206.0,4264559300.0,161560.0,2640.0,2635.0,2748.0,,2537.0,2645.0,2014-10-14
2014-10-14 09:20:00,2640.0,2301820.0,2265525200.0,85820.0,2637.0,2635.0,2748.0,,2537.0,2644.0,2014-10-14
2014-10-14 09:25:00,2638.0,2304186.0,1883154000.0,71356.0,2640.0,2636.0,2748.0,,2537.0,2642.0,2014-10-14
2014-10-14 09:30:00,2633.0,2303574.0,2465739200.0,93508.0,2638.0,2632.0,2748.0,,2537.0,2642.0,2014-10-14
2014-10-14 09:35:00,2636.0,2300664.0,2219689440.0,84240.0,2634.0,2632.0,2748.0,,2537.0,2638.0,2014-10-14
2014-10-14 09:40:00,2636.0,2300186.0,1603283960.0,60806.0,2636.0,2634.0,2748.0,,2537.0,2639.0,2014-10-14
2014-10-14 09:45:00,2647.0,2298622.0,2403601620.0,91018.0,2636.0,2635.0,2748.0,,2537.0,2647.0,2014-10-14
2014-10-14 09:50:00,2641.0,2297834.0,2824842120.0,106860.0,2647.0,2640.0,2748.0,,2537.0,2647.0,2014-10-14
2014-10-14 09:55:00,2635.0,2294224.0,1660566900.0,62940.0,2642.0,2635.0,2748.0,,2537.0,2642.0,2014-10-14
2014-10-14 10:00:00,2635.0,2302420.0,2591142400.0,98346.0,2635.0,2633.0,2748.0,,2537.0,2638.0,2014-10-14
2014-10-14 10:05:00,2635.0,2308840.0,2200200640.0,83568.0,2634.0,2631.0,2748.0,,2537.0,2635.0,2014-10-14
2014-10-14 10:10:00,2633.0,2310232.0,1545811300.0,58660.0,2635.0,2633.0,2748.0,,2537.0,2638.0,2014-10-14
2014-10-14 10:15:00,2637.0,2316416.0,1741383480.0,66058.0,2634.0,2633.0,2748.0,,2537.0,2639.0,2014-10-14
2014-10-14 10:35:00,2635.0,2310862.0,1174638520.0,44564.0,2637.0,2634.0,2748.0,,2537.0,2638.0,2014-10-14
2014-10-14 10:40:00,2638.0,2312960.0,712157740.0,27010.0,2636.0,2635.0,2748.0,,2537.0,2638.0,2014-10-14
2014-10-14 10:45:00,2642.0,2311964.0,2034691400.0,77050.0,2638.0,2638.0,2748.0,,2537.0,2644.0,2014-10-14
2014-10-14 10:50:00,2641.0,2313948.0,1446939280.0,54756.0,2642.0,2641.0,2748.0,,2537.0,2644.0,2014-10-14
2014-10-14 10:55:00,2646.0,2311576.0,3039374760.0,114926.0,2641.0,2641.0,2748.0,,2537.0,2648.0,2014-10-14
2014-10-14 11:00:00,2643.0,2318312.0,3193581520.0,120654.0,2646.0,2642.0,2748.0,,2537.0,2651.0,2014-10-14
2014-10-14 11:05:00,2642.0,2315476.0,1517803760.0,57468.0,2643.0,2639.0,2748.0,,2537.0,2645.0,2014-10-14
2014-10-14 11:10:00,2641.0,2310878.0,742676820.0,28108.0,2641.0,2641.0,2748.0,,2537.0,2644.0,2014-10-14
2014-10-14 11:15:00,2640.0,2311808.0,1336065820.0,50624.0,2641.0,2638.0,2748.0,,2537.0,2642.0,2014-10-14
2014-10-14 11:20:00,2638.0,2311848.0,639352260.0,24228.0,2640.0,2638.0,2748.0,,2537.0,2641.0,2014-10-14
2014-10-14 11:25:00,2642.0,2306768.0,908792520.0,34428.0,2638.0,2638.0,2748.0,,2537.0,2642.0,2014-10-14
2014-10-14 11:30:00,2640.0,2300628.0,604901460.0,22906.0,2642.0,2639.0,2748.0,,2537.0,2642.0,2014-10-14
2014-10-14 13:35:00,2646.0,2299262.0,1869954980.0,70708.0,2640.0,2640.0,2748.0,,2537.0,2648.0,2014-10-14
2014-10-14 13:40:00,2648.0,2298482.0,1134250820.0,42862.0,2647.0,2644.0,2748.0,,2537.0,2648.0,2014-10-14
2014-10-14 13:45:00,2646.0,2296286.0,867009500.0,32758.0,2648.0,2645.0,2748.0,,2537.0,2649.0,2014-10-14
2014-10-14 13:50:00,2645.0,2294818.0,1194275660.0,45154.0,2647.0,2643.0,2748.0,,2537.0,2647.0,2014-10-14
2014-10-14 13:55:00,2651.0,2293944.0,2606182980.0,98348.0,2645.0,2645.0,2748.0,,2537.0,2654.0,2014-10-14
2014-10-14 14:00:00,2650.0,2295278.0,2621124000.0,98862.0,2652.0,2649.0,2748.0,,2537.0,2654.0,2014-10-14
2014-10-14 14:05:00,2652.0,2300428.0,1701060520.0,64138.0,2651.0,2650.0,2748.0,,2537.0,2654.0,2014-10-14
2014-10-14 14:10:00,2653.0,2293634.0,1566232420.0,59082.0,2652.0,2649.0,2748.0,,2537.0,2654.0,2014-10-14
2014-10-14 14:15:00,2651.0,2288340.0,827611440.0,31216.0,2653.0,2650.0,2748.0,,2537.0,2653.0,2014-10-14
2014-10-14 14:20:00,2649.0,2285194.0,3716054480.0,140160.0,2650.0,2646.0,2748.0,,2537.0,2657.0,2014-10-14
2014-10-14 14:25:00,2649.0,2283450.0,1198443740.0,45232.0,2650.0,2648.0,2748.0,,2537.0,2652.0,2014-10-14
2014-10-14 14:30:00,2651.0,2279448.0,1445862640.0,54572.0,2649.0,2646.0,2748.0,,2537.0,2652.0,2014-10-14
2014-10-14 14:35:00,2652.0,2275670.0,861468300.0,32486.0,2651.0,2650.0,2748.0,,2537.0,2654.0,2014-10-14
2014-10-14 14:40:00,2652.0,2272306.0,675078680.0,25460.0,2652.0,2650.0,2748.0,,2537.0,2653.0,2014-10-14
2014-10-14 14:45:00,2651.0,2268550.0,1160879620.0,43756.0,2652.0,2650.0,2748.0,,2537.0,2655.0,2014-10-14
2014-10-14 14:50:00,2648.0,2265466.0,2330410640.0,88008.0,2651.0,2644.0,2748.0,,2537.0,2653.0,2014-10-14
2014-10-14 14:55:00,2650.0,2253530.0,1698110960.0,64078.0,2648.0,2647.0,2748.0,,2537.0,2652.0,2014-10-14
2014-10-14 15:00:00,2649.0,2227624.0,1952907980.0,73720.0,2650.0,2647.0,2748.0,,2537.0,2651.0,2014-10-14
2014-10-15 09:05:00,2663.0,2229582.0,7239289240.0,272448.0,2654.0,2648.0,2749.0,,2538.0,2664.0,2014-10-15
2014-10-15 09:10:00,2669.0,2232022.0,7606973140.0,285104.0,2664.0,2661.0,2749.0,,2538.0,2673.0,2014-10-15
2014-10-15 09:15:00,2662.0,2230238.0,4524457860.0,169826.0,2669.0,2659.0,2749.0,,2538.0,2670.0,2014-10-15
2014-10-15 09:20:00,2655.0,2225940.0,4417298940.0,166364.0,2662.0,2652.0,2749.0,,2538.0,2662.0,2014-10-15
2014-10-15 09:25:00,2644.0,2224934.0,6544032900.0,247444.0,2655.0,2639.0,2749.0,,2538.0,2655.0,2014-10-15
2014-10-15 09:30:00,2642.0,2215196.0,3326060700.0,125902.0,2644.0,2638.0,2749.0,,2538.0,2647.0,2014-10-15
2014-10-15 09:35:00,2646.0,2208176.0,1639461840.0,62020.0,2642.0,2640.0,2749.0,,2538.0,2646.0,2014-10-15
2014-10-15 09:40:00,2645.0,2204108.0,1045144920.0,39506.0,2646.0,2644.0,2749.0,,2538.0,2647.0,2014-10-15
2014-10-15 09:45:00,2643.0,2207008.0,1739100460.0,65734.0,2646.0,2643.0,2749.0,,2538.0,2649.0,2014-10-15
2014-10-15 09:50:00,2644.0,2212128.0,842749200.0,31878.0,2643.0,2642.0,2749.0,,2538.0,2645.0,2014-10-15
2014-10-15 09:55:00,2642.0,2217712.0,969523100.0,36684.0,2643.0,2641.0,2749.0,,2538.0,2645.0,2014-10-15
2014-10-15 10:00:00,2639.0,2227250.0,2569922580.0,97370.0,2642.0,2635.0,2749.0,,2538.0,2642.0,2014-10-15
2014-10-15 10:05:00,2637.0,2227016.0,2593668140.0,98378.0,2639.0,2634.0,2749.0,,2538.0,2639.0,2014-10-15
2014-10-15 10:10:00,2637.0,2233438.0,1941902360.0,73642.0,2636.0,2634.0,2749.0,,2538.0,2640.0,2014-10-15
2014-10-15 10:15:00,2638.0,2231634.0,594071680.0,22520.0,2638.0,2636.0,2749.0,,2538.0,2639.0,2014-10-15
2014-10-15 10:35:00,2642.0,2224880.0,1678966780.0,63566.0,2638.0,2637.0,2749.0,,2538.0,2644.0,2014-10-15
2014-10-15 10:40:00,2645.0,2232648.0,2544229520.0,96194.0,2643.0,2642.0,2749.0,,2538.0,2648.0,2014-10-15
2014-10-15 10:45:00,2643.0,2229924.0,742152120.0,28068.0,2645.0,2643.0,2749.0,,2538.0,2646.0,2014-10-15
2014-10-15 10:50:00,2646.0,2234270.0,1628657540.0,61550.0,2643.0,2642.0,2749.0,,2538.0,2648.0,2014-10-15
2014-10-15 10:55:00,2645.0,2238658.0,1229812940.0,46496.0,2645.0,2642.0,2749.0,,2538.0,2647.0,2014-10-15
2014-10-15 11:00:00,2645.0,2243472.0,1042304360.0,39430.0,2644.0,2642.0,2749.0,,2538.0,2645.0,2014-10-15
2014-10-15 11:05:00,2645.0,2248384.0,1472455720.0,55632.0,2645.0,2643.0,2749.0,,2538.0,2649.0,2014-10-15
2014-10-15 11:10:00,2644.0,2245570.0,967144220.0,36564.0,2645.0,2643.0,2749.0,,2538.0,2646.0,2014-10-15
2014-10-15 11:15:00,2644.0,2244508.0,1031560940.0,39032.0,2643.0,2641.0,2749.0,,2538.0,2646.0,2014-10-15
2014-10-15 11:20:00,2642.0,2244884.0,838212820.0,31716.0,2644.0,2640.0,2749.0,,2538.0,2646.0,2014-10-15
2014-10-15 11:25:00,2644.0,2242782.0,794381260.0,30048.0,2642.0,2642.0,2749.0,,2538.0,2645.0,2014-10-15
2014-10-15 11:30:00,2647.0,2237118.0,1527590020.0,57714.0,2643.0,2643.0,2749.0,,2538.0,2649.0,2014-10-15
2014-10-15 13:35:00,2650.0,2247926.0,2973985400.0,112174.0,2648.0,2647.0,2749.0,,2538.0,2656.0,2014-10-15
2014-10-15 13:40:00,2659.0,2254832.0,2608469280.0,98234.0,2649.0,2649.0,2749.0,,2538.0,2659.0,2014-10-15
2014-10-15 13:45:00,2657.0,2236522.0,3165469340.0,119024.0,2659.0,2656.0,2749.0,,2538.0,2662.0,2014-10-15
2014-10-15 13:50:00,2659.0,2235764.0,1531149740.0,57620.0,2657.0,2655.0,2749.0,,2538.0,2659.0,2014-10-15
2014-10-15 13:55:00,2655.0,2235356.0,1262210120.0,47480.0,2659.0,2655.0,2749.0,,2538.0,2661.0,2014-10-15
2014-10-15 14:00:00,2653.0,2233392.0,1817141120.0,68458.0,2655.0,2651.0,2749.0,,2538.0,2658.0,2014-10-15
2014-10-15 14:05:00,2656.0,2236532.0,1221430400.0,46026.0,2653.0,2652.0,2749.0,,2538.0,2657.0,2014-10-15
2014-10-15 14:10:00,2656.0,2237698.0,870032420.0,32776.0,2656.0,2653.0,2749.0,,2538.0,2657.0,2014-10-15
2014-10-15 14:15:00,2658.0,2237470.0,702130580.0,26424.0,2656.0,2655.0,2749.0,,2538.0,2659.0,2014-10-15
2014-10-15 14:20:00,2657.0,2235116.0,697065100.0,26230.0,2657.0,2656.0,2749.0,,2538.0,2659.0,2014-10-15
2014-10-15 14:25:00,2658.0,2233066.0,1146813840.0,43136.0,2657.0,2656.0,2749.0,,2538.0,2661.0,2014-10-15
2014-10-15 14:30:00,2656.0,2232612.0,666919560.0,25102.0,2658.0,2655.0,2749.0,,2538.0,2660.0,2014-10-15
2014-10-15 14:35:00,2656.0,2231678.0,734052860.0,27646.0,2655.0,2653.0,2749.0,,2538.0,2657.0,2014-10-15
2014-10-15 14:40:00,2662.0,2228296.0,1066435740.0,40106.0,2655.0,2655.0,2749.0,,2538.0,2662.0,2014-10-15
2014-10-15 14:45:00,2666.0,2215116.0,2826295980.0,106168.0,2662.0,2659.0,2749.0,,2538.0,2666.0,2014-10-15
2014-10-15 14:50:00,2660.0,2198038.0,5038434980.0,189018.0,2666.0,2658.0,2749.0,,2538.0,2671.0,2014-10-15
2014-10-15 14:55:00,2657.0,2184208.0,2516605360.0,94650.0,2660.0,2657.0,2749.0,,2538.0,2662.0,2014-10-15
2014-10-15 15:00:00,2654.0,2154008.0,2571919060.0,96850.0,2657.0,2653.0,2749.0,,2538.0,2658.0,2014-10-15
2014-10-16 09:05:00,2611.0,2140188.0,9987741280.0,380982.0,2635.0,2607.0,2758.0,,2545.0,2636.0,2014-10-16
2014-10-16 09:10:00,2619.0,2146986.0,4150110860.0,158810.0,2612.0,2608.0,2758.0,,2545.0,2619.0,2014-10-16
2014-10-16 09:15:00,2614.0,2139840.0,2652313460.0,101364.0,2618.0,2614.0,2758.0,,2545.0,2619.0,2014-10-16
2014-10-16 09:20:00,2613.0,2135540.0,2163623420.0,82710.0,2615.0,2612.0,2758.0,,2545.0,2619.0,2014-10-16
2014-10-16 09:25:00,2613.0,2124892.0,2801389040.0,107244.0,2613.0,2610.0,2758.0,,2545.0,2614.0,2014-10-16
2014-10-16 09:30:00,2608.0,2096706.0,4104123280.0,157354.0,2612.0,2604.0,2758.0,,2545.0,2613.0,2014-10-16
2014-10-16 09:35:00,2606.0,2102402.0,2338808920.0,89742.0,2608.0,2603.0,2758.0,,2545.0,2608.0,2014-10-16
2014-10-16 09:40:00,2611.0,2093630.0,1471963940.0,56430.0,2606.0,2605.0,2758.0,,2545.0,2612.0,2014-10-16
2014-10-16 09:45:00,2612.0,2087328.0,1515066340.0,58018.0,2611.0,2609.0,2758.0,,2545.0,2613.0,2014-10-16
2014-10-16 09:50:00,2614.0,2081710.0,2008347260.0,76812.0,2613.0,2612.0,2758.0,,2545.0,2617.0,2014-10-16
2014-10-16 09:55:00,2615.0,2088316.0,1442000800.0,55136.0,2614.0,2613.0,2758.0,,2545.0,2618.0,2014-10-16
2014-10-16 10:00:00,2614.0,2085052.0,798389500.0,30524.0,2616.0,2613.0,2758.0,,2545.0,2618.0,2014-10-16
2014-10-16 10:05:00,2612.0,2085042.0,1362616360.0,52160.0,2614.0,2610.0,2758.0,,2545.0,2615.0,2014-10-16
2014-10-16 10:10:00,2616.0,2081784.0,800865240.0,30626.0,2612.0,2612.0,2758.0,,2545.0,2617.0,2014-10-16
2014-10-16 10:15:00,2618.0,2074758.0,792169700.0,30272.0,2616.0,2615.0,2758.0,,2545.0,2618.0,2014-10-16
2014-10-16 10:35:00,2625.0,2065756.0,2760660900.0,105256.0,2618.0,2617.0,2758.0,,2545.0,2627.0,2014-10-16
2014-10-16 10:40:00,2624.0,2061400.0,1044135520.0,39802.0,2625.0,2621.0,2758.0,,2545.0,2625.0,2014-10-16
2014-10-16 10:45:00,2624.0,2064288.0,978833900.0,37290.0,2624.0,2623.0,2758.0,,2545.0,2627.0,2014-10-16
2014-10-16 10:50:00,2622.0,2062944.0,1162805180.0,44340.0,2625.0,2620.0,2758.0,,2545.0,2625.0,2014-10-16
2014-10-16 10:55:00,2622.0,2064342.0,628953520.0,23994.0,2622.0,2620.0,2758.0,,2545.0,2623.0,2014-10-16
2014-10-16 11:00:00,2627.0,2055682.0,1317043640.0,50162.0,2622.0,2622.0,2758.0,,2545.0,2629.0,2014-10-16
2014-10-16 11:05:00,2628.0,2043972.0,1727591240.0,65730.0,2628.0,2625.0,2758.0,,2545.0,2630.0,2014-10-16
2014-10-16 11:10:00,2626.0,2034230.0,1194027900.0,45440.0,2628.0,2625.0,2758.0,,2545.0,2630.0,2014-10-16
2014-10-16 11:15:00,2633.0,2035324.0,1411708460.0,53698.0,2626.0,2625.0,2758.0,,2545.0,2633.0,2014-10-16
2014-10-16 11:20:00,2638.0,2025498.0,3162562000.0,119980.0,2633.0,2632.0,2758.0,,2545.0,2640.0,2014-10-16
2014-10-16 11:25:00,2636.0,2026126.0,2104784300.0,79782.0,2638.0,2635.0,2758.0,,2545.0,2642.0,2014-10-16
2014-10-16 11:30:00,2638.0,2026626.0,870513480.0,33014.0,2636.0,2635.0,2758.0,,2545.0,2639.0,2014-10-16
2014-10-16 13:35:00,2658.0,2019772.0,6635725640.0,250478.0,2636.0,2636.0,2758.0,,2545.0,2659.0,2014-10-16
2014-10-16 13:40:00,2662.0,2016718.0,3478942820.0,130942.0,2658.0,2653.0,2758.0,,2545.0,2662.0,2014-10-16
2014-10-16 13:45:00,2656.0,2010856.0,2536449880.0,95422.0,2661.0,2653.0,2758.0,,2545.0,2662.0,2014-10-16
2014-10-16 13:50:00,2653.0,2001436.0,1805506720.0,68026.0,2656.0,2652.0,2758.0,,2545.0,2657.0,2014-10-16
2014-10-16 13:55:00,2665.0,1993166.0,3611114700.0,135772.0,2654.0,2653.0,2758.0,,2545.0,2666.0,2014-10-16
2014-10-16 14:00:00,2670.0,1993208.0,4449520120.0,166872.0,2666.0,2662.0,2758.0,,2545.0,2672.0,2014-10-16
2014-10-16 14:05:00,2664.0,1987398.0,3716842000.0,139322.0,2670.0,2664.0,2758.0,,2545.0,2673.0,2014-10-16
2014-10-16 14:10:00,2664.0,1981462.0,2548742680.0,95744.0,2664.0,2659.0,2758.0,,2545.0,2665.0,2014-10-16
2014-10-16 14:15:00,2667.0,1988546.0,2329387780.0,87362.0,2663.0,2663.0,2758.0,,2545.0,2669.0,2014-10-16
2014-10-16 14:20:00,2665.0,1988102.0,1425789500.0,53500.0,2668.0,2662.0,2758.0,,2545.0,2668.0,2014-10-16
2014-10-16 14:25:00,2670.0,2001238.0,2529439160.0,94788.0,2664.0,2664.0,2758.0,,2545.0,2671.0,2014-10-16
2014-10-16 14:30:00,2677.0,1998556.0,4754964500.0,177696.0,2669.0,2669.0,2758.0,,2545.0,2680.0,2014-10-16
2014-10-16 14:35:00,2674.0,2003480.0,3469912240.0,129672.0,2677.0,2671.0,2758.0,,2545.0,2681.0,2014-10-16
2014-10-16 14:40:00,2680.0,2013724.0,3887380160.0,145080.0,2675.0,2673.0,2758.0,,2545.0,2683.0,2014-10-16
2014-10-16 14:45:00,2672.0,1994210.0,3955274400.0,147968.0,2680.0,2668.0,2758.0,,2545.0,2681.0,2014-10-16
2014-10-16 14:50:00,2662.0,1957864.0,4710751580.0,176706.0,2672.0,2660.0,2758.0,,2545.0,2673.0,2014-10-16
2014-10-16 14:55:00,2655.0,1920902.0,3845971000.0,144670.0,2662.0,2654.0,2758.0,,2545.0,2664.0,2014-10-16
2014-10-16 15:00:00,2655.0,1863742.0,3966973660.0,149378.0,2656.0,2653.0,2758.0,,2545.0,2659.0,2014-10-16
2014-10-17 09:05:00,2669.0,1883566.0,5226746260.0,196308.0,2656.0,2654.0,2747.0,,2536.0,2673.0,2014-10-17
2014-10-17 09:10:00,2659.0,1882174.0,2066270860.0,77552.0,2669.0,2659.0,2747.0,,2536.0,2670.0,2014-10-17
2014-10-17 09:15:00,2654.0,1889072.0,2813697120.0,105982.0,2659.0,2652.0,2747.0,,2536.0,2660.0,2014-10-17
2014-10-17 09:20:00,2659.0,1887124.0,1581206040.0,59526.0,2654.0,2652.0,2747.0,,2536.0,2661.0,2014-10-17
2014-10-17 09:25:00,2657.0,1885636.0,1045474380.0,39336.0,2659.0,2655.0,2747.0,,2536.0,2660.0,2014-10-17
2014-10-17 09:30:00,2669.0,1884550.0,2576489780.0,96670.0,2658.0,2657.0,2747.0,,2536.0,2670.0,2014-10-17
2014-10-17 09:35:00,2663.0,1880446.0,1580633260.0,59278.0,2670.0,2662.0,2747.0,,2536.0,2670.0,2014-10-17
2014-10-17 09:40:00,2661.0,1875610.0,1396924960.0,52502.0,2662.0,2658.0,2747.0,,2536.0,2664.0,2014-10-17
2014-10-17 09:45:00,2660.0,1872818.0,747608480.0,28124.0,2661.0,2655.0,2747.0,,2536.0,2661.0,2014-10-17
2014-10-17 09:50:00,2662.0,1876434.0,804929160.0,30240.0,2661.0,2659.0,2747.0,,2536.0,2664.0,2014-10-17
2014-10-17 09:55:00,2659.0,1875262.0,595118880.0,22372.0,2661.0,2659.0,2747.0,,2536.0,2662.0,2014-10-17
2014-10-17 10:00:00,2659.0,1877798.0,776215700.0,29200.0,2660.0,2657.0,2747.0,,2536.0,2661.0,2014-10-17
2014-10-17 10:05:00,2654.0,1880832.0,650855220.0,24498.0,2659.0,2654.0,2747.0,,2536.0,2660.0,2014-10-17
2014-10-17 10:10:00,2658.0,1881602.0,1267011460.0,47686.0,2654.0,2653.0,2747.0,,2536.0,2661.0,2014-10-17
2014-10-17 10:15:00,2654.0,1881658.0,824723080.0,31038.0,2659.0,2653.0,2747.0,,2536.0,2660.0,2014-10-17
2014-10-17 10:35:00,2637.0,1854438.0,4599333980.0,174052.0,2655.0,2636.0,2747.0,,2536.0,2655.0,2014-10-17
2014-10-17 10:40:00,2637.0,1843288.0,2141825100.0,81266.0,2636.0,2632.0,2747.0,,2536.0,2638.0,2014-10-17
2014-10-17 10:45:00,2638.0,1846080.0,1312195460.0,49740.0,2637.0,2635.0,2747.0,,2536.0,2641.0,2014-10-17
2014-10-17 10:50:00,2635.0,1843964.0,907791220.0,34422.0,2638.0,2635.0,2747.0,,2536.0,2639.0,2014-10-17
2014-10-17 10:55:00,2644.0,1847236.0,1811616140.0,68694.0,2636.0,2632.0,2747.0,,2536.0,2644.0,2014-10-17
2014-10-17 11:00:00,2640.0,1851386.0,2342118980.0,88580.0,2644.0,2640.0,2747.0,,2536.0,2647.0,2014-10-17
2014-10-17 11:05:00,2644.0,1852206.0,802739860.0,30382.0,2640.0,2639.0,2747.0,,2536.0,2645.0,2014-10-17
2014-10-17 11:10:00,2644.0,1856864.0,1161565120.0,43892.0,2644.0,2644.0,2747.0,,2536.0,2649.0,2014-10-17
2014-10-17 11:15:00,2646.0,1857790.0,751392700.0,28396.0,2644.0,2644.0,2747.0,,2536.0,2648.0,2014-10-17
2014-10-17 11:20:00,2646.0,1857684.0,741155240.0,28028.0,2645.0,2642.0,2747.0,,2536.0,2647.0,2014-10-17
2014-10-17 11:25:00,2644.0,1856672.0,505263440.0,19100.0,2647.0,2643.0,2747.0,,2536.0,2648.0,2014-10-17
2014-10-17 11:30:00,2640.0,1851018.0,646944720.0,24480.0,2644.0,2640.0,2747.0,,2536.0,2645.0,2014-10-17
2014-10-17 13:35:00,2638.0,1856758.0,1367393960.0,51790.0,2640.0,2637.0,2747.0,,2536.0,2644.0,2014-10-17
2014-10-17 13:40:00,2644.0,1854340.0,1368281040.0,51804.0,2639.0,2638.0,2747.0,,2536.0,2645.0,2014-10-17
2014-10-17 13:45:00,2640.0,1847602.0,908928700.0,34414.0,2643.0,2638.0,2747.0,,2536.0,2644.0,2014-10-17
2014-10-17 13:50:00,2637.0,1846912.0,775485700.0,29384.0,2641.0,2637.0,2747.0,,2536.0,2642.0,2014-10-17
2014-10-17 13:55:00,2643.0,1847740.0,1093931620.0,41436.0,2637.0,2636.0,2747.0,,2536.0,2643.0,2014-10-17
2014-10-17 14:00:00,2647.0,1848682.0,1139510900.0,43084.0,2643.0,2642.0,2747.0,,2536.0,2648.0,2014-10-17
2014-10-17 14:05:00,2645.0,1849674.0,809889640.0,30610.0,2647.0,2644.0,2747.0,,2536.0,2648.0,2014-10-17
2014-10-17 14:10:00,2645.0,1851202.0,873661900.0,33016.0,2645.0,2644.0,2747.0,,2536.0,2648.0,2014-10-17
2014-10-17 14:15:00,2644.0,1850204.0,465012100.0,17576.0,2646.0,2644.0,2747.0,,2536.0,2647.0,2014-10-17
2014-10-17 14:20:00,2639.0,1850680.0,1757694520.0,66602.0,2644.0,2636.0,2747.0,,2536.0,2644.0,2014-10-17
2014-10-17 14:25:00,2642.0,1848142.0,555422100.0,21030.0,2639.0,2638.0,2747.0,,2536.0,2643.0,2014-10-17
2014-10-17 14:30:00,2639.0,1843786.0,518047880.0,19622.0,2642.0,2638.0,2747.0,,2536.0,2642.0,2014-10-17
2014-10-17 14:35:00,2639.0,1844546.0,594675060.0,22532.0,2639.0,2638.0,2747.0,,2536.0,2641.0,2014-10-17
2014-10-17 14:40:00,2640.0,1844630.0,600411480.0,22756.0,2639.0,2637.0,2747.0,,2536.0,2640.0,2014-10-17
2014-10-17 14:45:00,2636.0,1838802.0,1103921200.0,41876.0,2640.0,2634.0,2747.0,,2536.0,2640.0,2014-10-17
2014-10-17 14:50:00,2637.0,1828562.0,1280299540.0,48568.0,2636.0,2633.0,2747.0,,2536.0,2639.0,2014-10-17
2014-10-17 14:55:00,2641.0,1820598.0,1152469100.0,43664.0,2638.0,2636.0,2747.0,,2536.0,2642.0,2014-10-17
2014-10-17 15:00:00,2646.0,1797848.0,1947435540.0,73646.0,2642.0,2642.0,2747.0,,2536.0,2646.0,2014-10-17
2014-10-20 09:05:00,2670.0,1789112.0,4784550900.0,179622.0,2648.0,2648.0,2753.0,,2542.0,2673.0,2014-10-20
2014-10-20 09:10:00,2671.0,1786942.0,2841102680.0,106424.0,2670.0,2665.0,2753.0,,2542.0,2673.0,2014-10-20
2014-10-20 09:15:00,2665.0,1774804.0,2026045700.0,75994.0,2671.0,2663.0,2753.0,,2542.0,2672.0,2014-10-20
2014-10-20 09:20:00,2658.0,1763776.0,1426156500.0,53570.0,2665.0,2655.0,2753.0,,2542.0,2667.0,2014-10-20
2014-10-20 09:25:00,2656.0,1758536.0,1951752560.0,73540.0,2658.0,2650.0,2753.0,,2542.0,2658.0,2014-10-20
2014-10-20 09:30:00,2660.0,1764836.0,1524316280.0,57332.0,2656.0,2654.0,2753.0,,2542.0,2662.0,2014-10-20
2014-10-20 09:35:00,2662.0,1761524.0,1489240600.0,55970.0,2660.0,2658.0,2753.0,,2542.0,2663.0,2014-10-20
2014-10-20 09:40:00,2664.0,1757376.0,1829224140.0,68616.0,2662.0,2662.0,2753.0,,2542.0,2670.0,2014-10-20
2014-10-20 09:45:00,2663.0,1753178.0,1307319240.0,49098.0,2664.0,2660.0,2753.0,,2542.0,2666.0,2014-10-20
2014-10-20 09:50:00,2662.0,1752276.0,517368300.0,19428.0,2663.0,2661.0,2753.0,,2542.0,2664.0,2014-10-20
2014-10-20 09:55:00,2657.0,1749842.0,881065160.0,33128.0,2662.0,2657.0,2753.0,,2542.0,2664.0,2014-10-20
2014-10-20 10:00:00,2662.0,1751130.0,1738490280.0,65406.0,2657.0,2654.0,2753.0,,2542.0,2664.0,2014-10-20
2014-10-20 10:05:00,2659.0,1748540.0,661602540.0,24878.0,2661.0,2657.0,2753.0,,2542.0,2662.0,2014-10-20
2014-10-20 10:10:00,2657.0,1746070.0,474515220.0,17858.0,2659.0,2655.0,2753.0,,2542.0,2659.0,2014-10-20
2014-10-20 10:15:00,2659.0,1744418.0,282461680.0,10628.0,2658.0,2656.0,2753.0,,2542.0,2659.0,2014-10-20
2014-10-20 10:35:00,2660.0,1742444.0,920708300.0,34608.0,2661.0,2659.0,2753.0,,2542.0,2662.0,2014-10-20
2014-10-20 10:40:00,2659.0,1743380.0,479802760.0,18044.0,2660.0,2657.0,2753.0,,2542.0,2661.0,2014-10-20
2014-10-20 10:45:00,2658.0,1742234.0,241674220.0,9090.0,2659.0,2657.0,2753.0,,2542.0,2660.0,2014-10-20
2014-10-20 10:50:00,2661.0,1741858.0,249239020.0,9372.0,2658.0,2657.0,2753.0,,2542.0,2661.0,2014-10-20
2014-10-20 10:55:00,2660.0,1739808.0,295553140.0,11110.0,2661.0,2659.0,2753.0,,2542.0,2661.0,2014-10-20
2014-10-20 11:00:00,2658.0,1738528.0,196250020.0,7380.0,2661.0,2658.0,2753.0,,2542.0,2661.0,2014-10-20
2014-10-20 11:05:00,2656.0,1736630.0,770463040.0,29006.0,2658.0,2654.0,2753.0,,2542.0,2659.0,2014-10-20
2014-10-20 11:10:00,2656.0,1734758.0,363216700.0,13672.0,2656.0,2655.0,2753.0,,2542.0,2658.0,2014-10-20
2014-10-20 11:15:00,2649.0,1730734.0,1257631620.0,47430.0,2656.0,2648.0,2753.0,,2542.0,2657.0,2014-10-20
2014-10-20 11:20:00,2641.0,1718554.0,2527335880.0,95642.0,2648.0,2638.0,2753.0,,2542.0,2649.0,2014-10-20
2014-10-20 11:25:00,2644.0,1715918.0,1068105640.0,40422.0,2641.0,2639.0,2753.0,,2542.0,2646.0,2014-10-20
2014-10-20 11:30:00,2647.0,1709362.0,575614160.0,21754.0,2645.0,2644.0,2753.0,,2542.0,2648.0,2014-10-20
2014-10-20 13:35:00,2651.0,1705092.0,874680780.0,33024.0,2646.0,2646.0,2753.0,,2542.0,2652.0,2014-10-20
2014-10-20 13:40:00,2649.0,1706264.0,558414620.0,21080.0,2651.0,2648.0,2753.0,,2542.0,2651.0,2014-10-20
2014-10-20 13:45:00,2650.0,1706480.0,329624160.0,12444.0,2649.0,2648.0,2753.0,,2542.0,2650.0,2014-10-20
2014-10-20 13:50:00,2650.0,1702898.0,485439740.0,18314.0,2649.0,2649.0,2753.0,,2542.0,2652.0,2014-10-20
2014-10-20 13:55:00,2648.0,1702610.0,506254860.0,19116.0,2649.0,2647.0,2753.0,,2542.0,2650.0,2014-10-20
2014-10-20 14:00:00,2650.0,1700736.0,367705280.0,13880.0,2648.0,2647.0,2753.0,,2542.0,2650.0,2014-10-20
2014-10-20 14:05:00,2650.0,1698932.0,256910940.0,9696.0,2649.0,2648.0,2753.0,,2542.0,2651.0,2014-10-20
2014-10-20 14:10:00,2653.0,1696318.0,724157060.0,27296.0,2649.0,2649.0,2753.0,,2542.0,2656.0,2014-10-20
2014-10-20 14:15:00,2653.0,1694110.0,632474500.0,23856.0,2652.0,2649.0,2753.0,,2542.0,2654.0,2014-10-20
2014-10-20 14:20:00,2656.0,1692534.0,1095776480.0,41256.0,2653.0,2652.0,2753.0,,2542.0,2659.0,2014-10-20
2014-10-20 14:25:00,2666.0,1707368.0,2406506520.0,90406.0,2657.0,2655.0,2753.0,,2542.0,2667.0,2014-10-20
2014-10-20 14:30:00,2668.0,1704728.0,1464074780.0,54930.0,2666.0,2663.0,2753.0,,2542.0,2668.0,2014-10-20
2014-10-20 14:35:00,2663.0,1701440.0,1630084480.0,61160.0,2667.0,2661.0,2753.0,,2542.0,2669.0,2014-10-20
2014-10-20 14:40:00,2664.0,1699686.0,810315620.0,30410.0,2663.0,2663.0,2753.0,,2542.0,2667.0,2014-10-20
2014-10-20 14:45:00,2660.0,1693662.0,737917440.0,27724.0,2663.0,2659.0,2753.0,,2542.0,2664.0,2014-10-20
2014-10-20 14:50:00,2659.0,1690118.0,527018420.0,19816.0,2660.0,2658.0,2753.0,,2542.0,2661.0,2014-10-20
2014-10-20 14:55:00,2665.0,1682504.0,788816560.0,29620.0,2659.0,2659.0,2753.0,,2542.0,2666.0,2014-10-20
2014-10-20 15:00:00,2669.0,1662916.0,1813617740.0,67976.0,2665.0,2664.0,2753.0,,2542.0,2670.0,2014-10-20
2014-10-21 09:05:00,2607.0,2130612.0,5168815420.0,197996.0,2611.0,2606.0,2711.0,,2502.0,2618.0,2014-10-21
2014-10-21 09:10:00,2612.0,2136240.0,3979317160.0,152324.0,2606.0,2606.0,2711.0,,2502.0,2618.0,2014-10-21
2014-10-21 09:15:00,2609.0,2148442.0,3045234420.0,116602.0,2612.0,2609.0,2711.0,,2502.0,2615.0,2014-10-21
2014-10-21 09:20:00,2610.0,2146788.0,1251289640.0,47934.0,2610.0,2609.0,2711.0,,2502.0,2612.0,2014-10-21
2014-10-21 09:25:00,2605.0,2157226.0,3089643980.0,118510.0,2611.0,2604.0,2711.0,,2502.0,2611.0,2014-10-21
2014-10-21 09:30:00,2609.0,2162024.0,1683655020.0,64592.0,2605.0,2604.0,2711.0,,2502.0,2610.0,2014-10-21
2014-10-21 09:35:00,2608.0,2164790.0,724867640.0,27794.0,2609.0,2606.0,2711.0,,2502.0,2610.0,2014-10-21
2014-10-21 09:40:00,2610.0,2164334.0,1490126040.0,57112.0,2609.0,2607.0,2711.0,,2502.0,2611.0,2014-10-21
2014-10-21 09:45:00,2609.0,2166912.0,590663520.0,22646.0,2609.0,2607.0,2711.0,,2502.0,2610.0,2014-10-21
2014-10-21 09:50:00,2608.0,2170990.0,823079060.0,31540.0,2610.0,2608.0,2711.0,,2502.0,2611.0,2014-10-21
2014-10-21 09:55:00,2614.0,2166796.0,2050839160.0,78502.0,2608.0,2608.0,2711.0,,2502.0,2614.0,2014-10-21
2014-10-21 10:00:00,2615.0,2168620.0,1580208420.0,60464.0,2614.0,2611.0,2711.0,,2502.0,2616.0,2014-10-21
2014-10-21 10:05:00,2617.0,2168282.0,4580628400.0,175004.0,2615.0,2614.0,2711.0,,2502.0,2620.0,2014-10-21
2014-10-21 10:10:00,2614.0,2180838.0,1941176540.0,74224.0,2617.0,2614.0,2711.0,,2502.0,2618.0,2014-10-21
2014-10-21 10:15:00,2616.0,2181322.0,806426560.0,30836.0,2614.0,2614.0,2711.0,,2502.0,2616.0,2014-10-21
2014-10-21 10:35:00,2613.0,2182632.0,1088542800.0,41650.0,2616.0,2612.0,2711.0,,2502.0,2616.0,2014-10-21
2014-10-21 10:40:00,2612.0,2185682.0,1237286800.0,47360.0,2613.0,2611.0,2711.0,,2502.0,2614.0,2014-10-21
2014-10-21 10:45:00,2615.0,2188940.0,867477620.0,33184.0,2612.0,2612.0,2711.0,,2502.0,2616.0,2014-10-21
2014-10-21 10:50:00,2616.0,2190924.0,861633700.0,32942.0,2615.0,2614.0,2711.0,,2502.0,2617.0,2014-10-21
2014-10-21 10:55:00,2617.0,2189170.0,864806580.0,33076.0,2615.0,2613.0,2711.0,,2502.0,2617.0,2014-10-21
2014-10-21 11:00:00,2617.0,2198092.0,1760104160.0,67268.0,2617.0,2615.0,2711.0,,2502.0,2619.0,2014-10-21
2014-10-21 11:05:00,2615.0,2198278.0,1497226980.0,57202.0,2617.0,2615.0,2711.0,,2502.0,2619.0,2014-10-21
2014-10-21 11:10:00,2619.0,2202282.0,2025678200.0,77346.0,2615.0,2615.0,2711.0,,2502.0,2621.0,2014-10-21
2014-10-21 11:15:00,2621.0,2204066.0,2949319080.0,112540.0,2620.0,2618.0,2711.0,,2502.0,2623.0,2014-10-21
2014-10-21 11:20:00,2617.0,2197574.0,1971028620.0,75276.0,2620.0,2616.0,2711.0,,2502.0,2622.0,2014-10-21
2014-10-21 11:25:00,2618.0,2196036.0,678267300.0,25906.0,2618.0,2617.0,2711.0,,2502.0,2619.0,2014-10-21
2014-10-21 11:30:00,2620.0,2188142.0,2296217160.0,87628.0,2619.0,2618.0,2711.0,,2502.0,2622.0,2014-10-21
2014-10-21 13:35:00,2617.0,2193588.0,1360535320.0,51980.0,2619.0,2616.0,2711.0,,2502.0,2620.0,2014-10-21
2014-10-21 13:40:00,2615.0,2201980.0,1791330880.0,68492.0,2617.0,2614.0,2711.0,,2502.0,2617.0,2014-10-21
2014-10-21 13:45:00,2615.0,2199832.0,1576891640.0,60342.0,2615.0,2612.0,2711.0,,2502.0,2615.0,2014-10-21
2014-10-21 13:50:00,2611.0,2200318.0,1165148740.0,44598.0,2614.0,2611.0,2711.0,,2502.0,2615.0,2014-10-21
2014-10-21 13:55:00,2613.0,2205272.0,1301834320.0,49848.0,2611.0,2610.0,2711.0,,2502.0,2614.0,2014-10-21
2014-10-21 14:00:00,2612.0,2208732.0,1360981160.0,52076.0,2614.0,2611.0,2711.0,,2502.0,2616.0,2014-10-21
2014-10-21 14:05:00,2612.0,2212150.0,1128931840.0,43240.0,2612.0,2610.0,2711.0,,2502.0,2612.0,2014-10-21
2014-10-21 14:10:00,2608.0,2219588.0,1817508820.0,69668.0,2612.0,2607.0,2711.0,,2502.0,2612.0,2014-10-21
2014-10-21 14:15:00,2604.0,2237912.0,2862523740.0,109814.0,2609.0,2604.0,2711.0,,2502.0,2610.0,2014-10-21
2014-10-21 14:20:00,2604.0,2268922.0,3672037540.0,141048.0,2605.0,2602.0,2711.0,,2502.0,2606.0,2014-10-21
2014-10-21 14:25:00,2604.0,2273146.0,1863746520.0,71566.0,2603.0,2602.0,2711.0,,2502.0,2606.0,2014-10-21
2014-10-21 14:30:00,2603.0,2276518.0,2065067620.0,79308.0,2604.0,2602.0,2711.0,,2502.0,2606.0,2014-10-21
2014-10-21 14:35:00,2606.0,2276932.0,2006807120.0,77024.0,2603.0,2602.0,2711.0,,2502.0,2608.0,2014-10-21
2014-10-21 14:40:00,2607.0,2280140.0,995664920.0,38204.0,2606.0,2605.0,2711.0,,2502.0,2608.0,2014-10-21
2014-10-21 14:45:00,2606.0,2299554.0,1913522100.0,73434.0,2606.0,2604.0,2711.0,,2502.0,2607.0,2014-10-21
2014-10-21 14:50:00,2603.0,2318024.0,2158462700.0,82898.0,2606.0,2602.0,2711.0,,2502.0,2606.0,2014-10-21
2014-10-21 14:55:00,2600.0,2343688.0,3025737400.0,116272.0,2603.0,2600.0,2711.0,,2502.0,2605.0,2014-10-21
2014-10-21 15:00:00,2597.0,2339914.0,4499495420.0,173188.0,2600.0,2596.0,2711.0,,2502.0,2601.0,2014-10-21
2014-10-22 09:05:00,2586.0,2390020.0,8173866100.0,315036.0,2599.0,2586.0,2714.0,,2505.0,2601.0,2014-10-22
2014-10-22 09:10:00,2583.0,2427776.0,6599211660.0,255448.0,2585.0,2580.0,2714.0,,2505.0,2588.0,2014-10-22
2014-10-22 09:15:00,2575.0,2461554.0,7329866200.0,284480.0,2583.0,2573.0,2714.0,,2505.0,2583.0,2014-10-22
2014-10-22 09:20:00,2577.0,2482570.0,4277191200.0,166062.0,2574.0,2572.0,2714.0,,2505.0,2578.0,2014-10-22
2014-10-22 09:25:00,2580.0,2488660.0,3185681980.0,123520.0,2577.0,2577.0,2714.0,,2505.0,2581.0,2014-10-22
2014-10-22 09:30:00,2577.0,2518662.0,4450191240.0,172756.0,2579.0,2574.0,2714.0,,2505.0,2580.0,2014-10-22
2014-10-22 09:35:00,2577.0,2522818.0,1802212960.0,69950.0,2577.0,2575.0,2714.0,,2505.0,2579.0,2014-10-22
2014-10-22 09:40:00,2578.0,2520508.0,1882325460.0,72994.0,2578.0,2576.0,2714.0,,2505.0,2581.0,2014-10-22
2014-10-22 09:45:00,2575.0,2522204.0,2016155300.0,78272.0,2578.0,2574.0,2714.0,,2505.0,2578.0,2014-10-22
2014-10-22 09:50:00,2572.0,2539266.0,3390414740.0,131794.0,2575.0,2571.0,2714.0,,2505.0,2575.0,2014-10-22
2014-10-22 09:55:00,2572.0,2558894.0,2077821720.0,80796.0,2572.0,2570.0,2714.0,,2505.0,2574.0,2014-10-22
2014-10-22 10:00:00,2573.0,2566928.0,1845646960.0,71702.0,2572.0,2571.0,2714.0,,2505.0,2576.0,2014-10-22
2014-10-22 10:05:00,2569.0,2580856.0,2700145020.0,105034.0,2573.0,2568.0,2714.0,,2505.0,2574.0,2014-10-22
2014-10-22 10:10:00,2570.0,2591572.0,2270173480.0,88350.0,2569.0,2568.0,2714.0,,2505.0,2571.0,2014-10-22
2014-10-22 10:15:00,2574.0,2595174.0,1736638880.0,67504.0,2570.0,2570.0,2714.0,,2505.0,2575.0,2014-10-22
2014-10-22 10:35:00,2573.0,2601762.0,1383332760.0,53746.0,2574.0,2572.0,2714.0,,2505.0,2576.0,2014-10-22
2014-10-22 10:40:00,2575.0,2601922.0,1469716040.0,57094.0,2574.0,2572.0,2714.0,,2505.0,2576.0,2014-10-22
2014-10-22 10:45:00,2574.0,2598380.0,1329624420.0,51636.0,2575.0,2573.0,2714.0,,2505.0,2577.0,2014-10-22
2014-10-22 10:50:00,2572.0,2599102.0,1845999540.0,71754.0,2575.0,2571.0,2714.0,,2505.0,2575.0,2014-10-22
2014-10-22 10:55:00,2568.0,2603632.0,3653239760.0,142186.0,2572.0,2567.0,2714.0,,2505.0,2572.0,2014-10-22
2014-10-22 11:00:00,2570.0,2615394.0,1355289540.0,52748.0,2568.0,2568.0,2714.0,,2505.0,2571.0,2014-10-22
2014-10-22 11:05:00,2568.0,2621812.0,1466223580.0,57080.0,2569.0,2567.0,2714.0,,2505.0,2571.0,2014-10-22
2014-10-22 11:10:00,2570.0,2624824.0,640349280.0,24930.0,2568.0,2567.0,2714.0,,2505.0,2570.0,2014-10-22
2014-10-22 11:15:00,2569.0,2631080.0,981975420.0,38224.0,2569.0,2567.0,2714.0,,2505.0,2571.0,2014-10-22
2014-10-22 11:20:00,2566.0,2636862.0,1592277800.0,61990.0,2569.0,2566.0,2714.0,,2505.0,2571.0,2014-10-22
2014-10-22 11:25:00,2565.0,2644830.0,3196954600.0,124634.0,2566.0,2563.0,2714.0,,2505.0,2568.0,2014-10-22
2014-10-22 11:30:00,2559.0,2648186.0,3789643860.0,147988.0,2564.0,2558.0,2714.0,,2505.0,2565.0,2014-10-22
2014-10-22 13:35:00,2556.0,2665438.0,3232839220.0,126420.0,2559.0,2555.0,2714.0,,2505.0,2560.0,2014-10-22
2014-10-22 13:40:00,2558.0,2671988.0,1664668080.0,65100.0,2556.0,2556.0,2714.0,,2505.0,2559.0,2014-10-22
2014-10-22 13:45:00,2557.0,2670042.0,1558811920.0,60922.0,2559.0,2557.0,2714.0,,2505.0,2561.0,2014-10-22
2014-10-22 13:50:00,2558.0,2668918.0,3881795240.0,151900.0,2557.0,2553.0,2714.0,,2505.0,2558.0,2014-10-22
2014-10-22 13:55:00,2558.0,2665286.0,1991225060.0,77850.0,2558.0,2556.0,2714.0,,2505.0,2559.0,2014-10-22
2014-10-22 14:00:00,2552.0,2668364.0,3496491320.0,136920.0,2558.0,2551.0,2714.0,,2505.0,2558.0,2014-10-22
2014-10-22 14:05:00,2552.0,2688800.0,3430829420.0,134466.0,2551.0,2550.0,2714.0,,2505.0,2554.0,2014-10-22
2014-10-22 14:10:00,2547.0,2712978.0,4699217680.0,184394.0,2552.0,2545.0,2714.0,,2505.0,2552.0,2014-10-22
2014-10-22 14:15:00,2551.0,2716286.0,4069366920.0,159712.0,2548.0,2545.0,2714.0,,2505.0,2552.0,2014-10-22
2014-10-22 14:20:00,2550.0,2718234.0,1710761140.0,67082.0,2551.0,2549.0,2714.0,,2505.0,2552.0,2014-10-22
2014-10-22 14:25:00,2548.0,2720856.0,1999822420.0,78440.0,2550.0,2547.0,2714.0,,2505.0,2552.0,2014-10-22
2014-10-22 14:30:00,2544.0,2737156.0,4138730620.0,162660.0,2547.0,2541.0,2714.0,,2505.0,2548.0,2014-10-22
2014-10-22 14:35:00,2542.0,2753142.0,2272867620.0,89376.0,2544.0,2541.0,2714.0,,2505.0,2545.0,2014-10-22
2014-10-22 14:40:00,2545.0,2766982.0,4937496260.0,194254.0,2543.0,2537.0,2714.0,,2505.0,2546.0,2014-10-22
2014-10-22 14:45:00,2545.0,2753940.0,3709539480.0,145764.0,2545.0,2543.0,2714.0,,2505.0,2548.0,2014-10-22
2014-10-22 14:50:00,2541.0,2743014.0,2555705280.0,100504.0,2544.0,2541.0,2714.0,,2505.0,2546.0,2014-10-22
2014-10-22 14:55:00,2541.0,2751464.0,4511158140.0,177632.0,2541.0,2537.0,2714.0,,2505.0,2542.0,2014-10-22
2014-10-22 15:00:00,2547.0,2680018.0,8173684220.0,321192.0,2541.0,2540.0,2714.0,,2505.0,2548.0,2014-10-22
2014-10-23 09:05:00,2552.0,2676040.0,8536275820.0,335570.0,2541.0,2537.0,2665.0,,2460.0,2553.0,2014-10-23
2014-10-23 09:10:00,2553.0,2661196.0,6919483560.0,270848.0,2552.0,2551.0,2665.0,,2460.0,2559.0,2014-10-23
2014-10-23 09:15:00,2553.0,2662086.0,3885580480.0,152300.0,2553.0,2548.0,2665.0,,2460.0,2556.0,2014-10-23
2014-10-23 09:20:00,2550.0,2656488.0,4227405400.0,165600.0,2553.0,2549.0,2665.0,,2460.0,2557.0,2014-10-23
2014-10-23 09:25:00,2550.0,2657508.0,3030752460.0,118742.0,2549.0,2549.0,2665.0,,2460.0,2556.0,2014-10-23
2014-10-23 09:30:00,2551.0,2657586.0,1354876820.0,53090.0,2550.0,2550.0,2665.0,,2460.0,2554.0,2014-10-23
2014-10-23 09:35:00,2543.0,2669102.0,4992913720.0,196198.0,2551.0,2540.0,2665.0,,2460.0,2551.0,2014-10-23
2014-10-23 09:40:00,2536.0,2690122.0,6100870280.0,240520.0,2543.0,2532.0,2665.0,,2460.0,2543.0,2014-10-23
2014-10-23 09:45:00,2544.0,2681056.0,4772484060.0,187800.0,2536.0,2535.0,2665.0,,2460.0,2547.0,2014-10-23
2014-10-23 09:50:00,2543.0,2685044.0,2630011840.0,103400.0,2544.0,2541.0,2665.0,,2460.0,2546.0,2014-10-23
2014-10-23 09:55:00,2546.0,2679180.0,2958001000.0,116292.0,2543.0,2539.0,2665.0,,2460.0,2549.0,2014-10-23
2014-10-23 10:00:00,2546.0,2695576.0,2154725900.0,84620.0,2546.0,2544.0,2665.0,,2460.0,2549.0,2014-10-23
2014-10-23 10:05:00,2545.0,2690922.0,1924006420.0,75540.0,2546.0,2544.0,2665.0,,2460.0,2549.0,2014-10-23
2014-10-23 10:10:00,2547.0,2691838.0,1801042400.0,70778.0,2545.0,2542.0,2665.0,,2460.0,2548.0,2014-10-23
2014-10-23 10:15:00,2547.0,2691052.0,1161618080.0,45624.0,2547.0,2544.0,2665.0,,2460.0,2548.0,2014-10-23
2014-10-23 10:35:00,2545.0,2691712.0,1350166460.0,53048.0,2547.0,2543.0,2665.0,,2460.0,2548.0,2014-10-23
2014-10-23 10:40:00,2544.0,2692168.0,1790791680.0,70446.0,2545.0,2540.0,2665.0,,2460.0,2545.0,2014-10-23
2014-10-23 10:45:00,2544.0,2693054.0,1081834160.0,42516.0,2543.0,2543.0,2665.0,,2460.0,2546.0,2014-10-23
2014-10-23 10:50:00,2540.0,2693764.0,1694565240.0,66678.0,2543.0,2538.0,2665.0,,2460.0,2545.0,2014-10-23
2014-10-23 10:55:00,2541.0,2708022.0,1689739100.0,66532.0,2539.0,2538.0,2665.0,,2460.0,2541.0,2014-10-23
2014-10-23 11:00:00,2538.0,2710968.0,1572363700.0,61918.0,2540.0,2537.0,2665.0,,2460.0,2542.0,2014-10-23
2014-10-23 11:05:00,2538.0,2712940.0,1919109500.0,75574.0,2537.0,2537.0,2665.0,,2460.0,2542.0,2014-10-23
2014-10-23 11:10:00,2536.0,2722662.0,2124227000.0,83716.0,2538.0,2535.0,2665.0,,2460.0,2540.0,2014-10-23
2014-10-23 11:15:00,2531.0,2746402.0,5997858060.0,236850.0,2537.0,2527.0,2665.0,,2460.0,2539.0,2014-10-23
2014-10-23 11:20:00,2533.0,2749232.0,3172017460.0,125246.0,2530.0,2529.0,2665.0,,2460.0,2535.0,2014-10-23
2014-10-23 11:25:00,2526.0,2775130.0,4925682820.0,194884.0,2533.0,2523.0,2665.0,,2460.0,2533.0,2014-10-23
2014-10-23 11:30:00,2529.0,2766342.0,3420469300.0,135306.0,2526.0,2525.0,2665.0,,2460.0,2531.0,2014-10-23
2014-10-23 13:35:00,2528.0,2775392.0,3858799720.0,152794.0,2528.0,2523.0,2665.0,,2460.0,2529.0,2014-10-23
2014-10-23 13:40:00,2527.0,2782400.0,2705941420.0,107080.0,2528.0,2524.0,2665.0,,2460.0,2529.0,2014-10-23
2014-10-23 13:45:00,2526.0,2795204.0,2078087920.0,82282.0,2527.0,2524.0,2665.0,,2460.0,2527.0,2014-10-23
2014-10-23 13:50:00,2530.0,2809414.0,4769190120.0,188664.0,2526.0,2523.0,2665.0,,2460.0,2531.0,2014-10-23
2014-10-23 13:55:00,2533.0,2823274.0,3323302280.0,131358.0,2530.0,2528.0,2665.0,,2460.0,2534.0,2014-10-23
2014-10-23 14:00:00,2531.0,2831892.0,3033472460.0,119860.0,2533.0,2528.0,2665.0,,2460.0,2533.0,2014-10-23
2014-10-23 14:05:00,2531.0,2829860.0,2626464960.0,103788.0,2532.0,2528.0,2665.0,,2460.0,2532.0,2014-10-23
2014-10-23 14:10:00,2530.0,2839348.0,1558464180.0,61616.0,2532.0,2528.0,2665.0,,2460.0,2532.0,2014-10-23
2014-10-23 14:15:00,2531.0,2842112.0,1627413600.0,64330.0,2530.0,2528.0,2665.0,,2460.0,2531.0,2014-10-23
2014-10-23 14:20:00,2535.0,2836346.0,3466582880.0,136844.0,2531.0,2531.0,2665.0,,2460.0,2536.0,2014-10-23
2014-10-23 14:25:00,2537.0,2826784.0,4976963460.0,196164.0,2535.0,2534.0,2665.0,,2460.0,2539.0,2014-10-23
2014-10-23 14:30:00,2534.0,2822520.0,2538020900.0,100106.0,2538.0,2533.0,2665.0,,2460.0,2539.0,2014-10-23
2014-10-23 14:35:00,2534.0,2826648.0,1558090120.0,61502.0,2535.0,2532.0,2665.0,,2460.0,2535.0,2014-10-23
2014-10-23 14:40:00,2534.0,2840418.0,3271480220.0,129042.0,2534.0,2533.0,2665.0,,2460.0,2537.0,2014-10-23
2014-10-23 14:45:00,2535.0,2839278.0,1593320820.0,62856.0,2535.0,2533.0,2665.0,,2460.0,2536.0,2014-10-23
2014-10-23 14:50:00,2540.0,2830638.0,4837353820.0,190466.0,2535.0,2535.0,2665.0,,2460.0,2542.0,2014-10-23
2014-10-23 14:55:00,2541.0,2829072.0,4024518380.0,158276.0,2540.0,2540.0,2665.0,,2460.0,2545.0,2014-10-23
2014-10-23 15:00:00,2533.0,2794432.0,6269056940.0,247256.0,2542.0,2532.0,2665.0,,2460.0,2542.0,2014-10-23
2014-10-24 09:05:00,2538.0,2830082.0,5359027560.0,211242.0,2533.0,2532.0,2639.0,,2436.0,2541.0,2014-10-24
2014-10-24 09:10:00,2530.0,2851396.0,4564593040.0,180186.0,2538.0,2529.0,2639.0,,2436.0,2539.0,2014-10-24
2014-10-24 09:15:00,2537.0,2859852.0,3148111340.0,124262.0,2530.0,2530.0,2639.0,,2436.0,2538.0,2014-10-24
2014-10-24 09:20:00,2538.0,2878990.0,5194216840.0,204514.0,2536.0,2536.0,2639.0,,2436.0,2543.0,2014-10-24
2014-10-24 09:25:00,2536.0,2890536.0,2811958520.0,110874.0,2538.0,2534.0,2639.0,,2436.0,2540.0,2014-10-24
2014-10-24 09:30:00,2535.0,2887736.0,1423425560.0,56152.0,2535.0,2533.0,2639.0,,2436.0,2537.0,2014-10-24
2014-10-24 09:35:00,2536.0,2891420.0,1439546900.0,56788.0,2535.0,2533.0,2639.0,,2436.0,2537.0,2014-10-24
2014-10-24 09:40:00,2533.0,2895628.0,1000462140.0,39486.0,2535.0,2532.0,2639.0,,2436.0,2536.0,2014-10-24
2014-10-24 09:45:00,2535.0,2896004.0,965118360.0,38084.0,2534.0,2533.0,2639.0,,2436.0,2535.0,2014-10-24
2014-10-24 09:50:00,2538.0,2895264.0,1067669960.0,42092.0,2535.0,2534.0,2639.0,,2436.0,2539.0,2014-10-24
2014-10-24 09:55:00,2532.0,2909780.0,2365284480.0,93284.0,2538.0,2532.0,2639.0,,2436.0,2539.0,2014-10-24
2014-10-24 10:00:00,2533.0,2914540.0,2381919240.0,94060.0,2533.0,2531.0,2639.0,,2436.0,2534.0,2014-10-24
2014-10-24 10:05:00,2529.0,2930108.0,3588810140.0,141846.0,2533.0,2528.0,2639.0,,2436.0,2533.0,2014-10-24
2014-10-24 10:10:00,2531.0,2937452.0,1885335220.0,74546.0,2528.0,2527.0,2639.0,,2436.0,2531.0,2014-10-24
2014-10-24 10:15:00,2531.0,2938028.0,737057040.0,29134.0,2531.0,2529.0,2639.0,,2436.0,2531.0,2014-10-24
2014-10-24 10:35:00,2529.0,2940854.0,1557382100.0,61538.0,2530.0,2529.0,2639.0,,2436.0,2533.0,2014-10-24
2014-10-24 10:40:00,2530.0,2951360.0,1558895960.0,61628.0,2530.0,2528.0,2639.0,,2436.0,2531.0,2014-10-24
2014-10-24 10:45:00,2530.0,2955400.0,591872640.0,23390.0,2529.0,2529.0,2639.0,,2436.0,2532.0,2014-10-24
2014-10-24 10:50:00,2533.0,2952026.0,1598165240.0,63104.0,2530.0,2530.0,2639.0,,2436.0,2534.0,2014-10-24
2014-10-24 10:55:00,2538.0,2947744.0,2787088620.0,109916.0,2534.0,2533.0,2639.0,,2436.0,2538.0,2014-10-24
2014-10-24 11:00:00,2541.0,2954970.0,2920464740.0,115066.0,2537.0,2535.0,2639.0,,2436.0,2541.0,2014-10-24
2014-10-24 11:05:00,2544.0,2952910.0,5971240940.0,234958.0,2541.0,2539.0,2639.0,,2436.0,2544.0,2014-10-24
2014-10-24 11:10:00,2541.0,2966438.0,2810470320.0,110598.0,2544.0,2539.0,2639.0,,2436.0,2544.0,2014-10-24
2014-10-24 11:15:00,2537.0,2967416.0,2951077340.0,116148.0,2541.0,2537.0,2639.0,,2436.0,2544.0,2014-10-24
2014-10-24 11:20:00,2535.0,2959028.0,3946872580.0,155686.0,2537.0,2534.0,2639.0,,2436.0,2538.0,2014-10-24
2014-10-24 11:25:00,2537.0,2952862.0,1555668880.0,61326.0,2536.0,2535.0,2639.0,,2436.0,2538.0,2014-10-24
2014-10-24 11:30:00,2542.0,2953626.0,4122761280.0,162280.0,2537.0,2537.0,2639.0,,2436.0,2543.0,2014-10-24
2014-10-24 13:35:00,2546.0,2955660.0,5350112700.0,210210.0,2543.0,2542.0,2639.0,,2436.0,2548.0,2014-10-24
2014-10-24 13:40:00,2553.0,2930766.0,5584503420.0,219098.0,2545.0,2545.0,2639.0,,2436.0,2553.0,2014-10-24
2014-10-24 13:45:00,2554.0,2907726.0,5142597680.0,201488.0,2553.0,2550.0,2639.0,,2436.0,2555.0,2014-10-24
2014-10-24 13:50:00,2551.0,2903582.0,5276021520.0,206662.0,2554.0,2548.0,2639.0,,2436.0,2557.0,2014-10-24
2014-10-24 13:55:00,2553.0,2906830.0,1854771960.0,72724.0,2550.0,2549.0,2639.0,,2436.0,2553.0,2014-10-24
2014-10-24 14:00:00,2551.0,2909790.0,1802608640.0,70680.0,2553.0,2549.0,2639.0,,2436.0,2553.0,2014-10-24
2014-10-24 14:05:00,2551.0,2910868.0,1636512040.0,64146.0,2551.0,2549.0,2639.0,,2436.0,2553.0,2014-10-24
2014-10-24 14:10:00,2553.0,2913382.0,1234328260.0,48368.0,2551.0,2550.0,2639.0,,2436.0,2554.0,2014-10-24
2014-10-24 14:15:00,2554.0,2913584.0,1350021660.0,52870.0,2553.0,2552.0,2639.0,,2436.0,2555.0,2014-10-24
2014-10-24 14:20:00,2550.0,2907288.0,1569206880.0,61492.0,2554.0,2550.0,2639.0,,2436.0,2554.0,2014-10-24
2014-10-24 14:25:00,2547.0,2912598.0,2430095880.0,95356.0,2550.0,2546.0,2639.0,,2436.0,2551.0,2014-10-24
2014-10-24 14:30:00,2549.0,2907500.0,1637255660.0,64272.0,2548.0,2546.0,2639.0,,2436.0,2549.0,2014-10-24
2014-10-24 14:35:00,2546.0,2909608.0,1501454780.0,58938.0,2549.0,2545.0,2639.0,,2436.0,2550.0,2014-10-24
2014-10-24 14:40:00,2547.0,2908530.0,859970640.0,33770.0,2546.0,2545.0,2639.0,,2436.0,2548.0,2014-10-24
2014-10-24 14:45:00,2549.0,2912670.0,1665395280.0,65324.0,2548.0,2547.0,2639.0,,2436.0,2551.0,2014-10-24
2014-10-24 14:50:00,2553.0,2909342.0,1839739160.0,72134.0,2550.0,2548.0,2639.0,,2436.0,2553.0,2014-10-24
2014-10-24 14:55:00,2554.0,2895334.0,2675026900.0,104782.0,2553.0,2551.0,2639.0,,2436.0,2554.0,2014-10-24
2014-10-24 15:00:00,2554.0,2846846.0,4017846260.0,157282.0,2554.0,2553.0,2639.0,,2436.0,2556.0,2014-10-24
2014-10-27 09:05:00,2559.0,2828692.0,8680890980.0,339168.0,2557.0,2554.0,2642.0,,2439.0,2564.0,2014-10-27
2014-10-27 09:10:00,2556.0,2822608.0,5755764440.0,224722.0,2558.0,2556.0,2642.0,,2439.0,2566.0,2014-10-27
2014-10-27 09:15:00,2556.0,2833832.0,3741617080.0,146466.0,2556.0,2552.0,2642.0,,2439.0,2558.0,2014-10-27
2014-10-27 09:20:00,2549.0,2843950.0,3756810740.0,147220.0,2555.0,2547.0,2642.0,,2439.0,2556.0,2014-10-27
2014-10-27 09:25:00,2547.0,2878964.0,4345763000.0,170612.0,2548.0,2545.0,2642.0,,2439.0,2549.0,2014-10-27
2014-10-27 09:30:00,2548.0,2879938.0,2156807720.0,84590.0,2547.0,2547.0,2642.0,,2439.0,2552.0,2014-10-27
2014-10-27 09:35:00,2547.0,2893344.0,2194221800.0,86162.0,2548.0,2545.0,2642.0,,2439.0,2549.0,2014-10-27
2014-10-27 09:40:00,2544.0,2899802.0,3086163480.0,121288.0,2548.0,2543.0,2642.0,,2439.0,2548.0,2014-10-27
2014-10-27 09:45:00,2544.0,2902822.0,2464726040.0,96942.0,2543.0,2541.0,2642.0,,2439.0,2544.0,2014-10-27
2014-10-27 09:50:00,2544.0,2905316.0,976712880.0,38388.0,2544.0,2542.0,2642.0,,2439.0,2545.0,2014-10-27
2014-10-27 09:55:00,2545.0,2905640.0,1410813900.0,55432.0,2545.0,2543.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 10:00:00,2547.0,2908168.0,1001948040.0,39364.0,2545.0,2543.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 10:05:00,2546.0,2902750.0,981249040.0,38530.0,2546.0,2545.0,2642.0,,2439.0,2548.0,2014-10-27
2014-10-27 10:10:00,2545.0,2914368.0,1434889780.0,56396.0,2545.0,2542.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 10:15:00,2546.0,2913488.0,740642480.0,29090.0,2545.0,2545.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 10:35:00,2547.0,2917040.0,1565039200.0,61426.0,2546.0,2545.0,2642.0,,2439.0,2549.0,2014-10-27
2014-10-27 10:40:00,2547.0,2926862.0,902920440.0,35430.0,2548.0,2547.0,2642.0,,2439.0,2550.0,2014-10-27
2014-10-27 10:45:00,2546.0,2933548.0,1316782500.0,51704.0,2547.0,2545.0,2642.0,,2439.0,2549.0,2014-10-27
2014-10-27 10:50:00,2546.0,2940174.0,1204970320.0,47342.0,2546.0,2544.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 10:55:00,2546.0,2943044.0,786580940.0,30900.0,2546.0,2544.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 11:00:00,2554.0,2932070.0,4200902640.0,164628.0,2546.0,2546.0,2642.0,,2439.0,2555.0,2014-10-27
2014-10-27 11:05:00,2551.0,2932072.0,2176466320.0,85250.0,2554.0,2551.0,2642.0,,2439.0,2555.0,2014-10-27
2014-10-27 11:10:00,2548.0,2933122.0,1741156500.0,68300.0,2551.0,2547.0,2642.0,,2439.0,2552.0,2014-10-27
2014-10-27 11:15:00,2547.0,2931606.0,1300247540.0,51022.0,2547.0,2547.0,2642.0,,2439.0,2550.0,2014-10-27
2014-10-27 11:20:00,2550.0,2934908.0,1752243020.0,68786.0,2547.0,2545.0,2642.0,,2439.0,2551.0,2014-10-27
2014-10-27 11:25:00,2548.0,2933338.0,1552738980.0,60882.0,2550.0,2547.0,2642.0,,2439.0,2553.0,2014-10-27
2014-10-27 11:30:00,2552.0,2927102.0,855874080.0,33560.0,2548.0,2548.0,2642.0,,2439.0,2552.0,2014-10-27
2014-10-27 13:35:00,2553.0,2924214.0,2975289720.0,116458.0,2552.0,2552.0,2642.0,,2439.0,2557.0,2014-10-27
2014-10-27 13:40:00,2555.0,2918492.0,2465059020.0,96460.0,2553.0,2553.0,2642.0,,2439.0,2558.0,2014-10-27
2014-10-27 13:45:00,2556.0,2917434.0,1320934200.0,51700.0,2555.0,2553.0,2642.0,,2439.0,2557.0,2014-10-27
2014-10-27 13:50:00,2553.0,2913058.0,1579797280.0,61878.0,2556.0,2551.0,2642.0,,2439.0,2557.0,2014-10-27
2014-10-27 13:55:00,2555.0,2911036.0,978874520.0,38332.0,2554.0,2552.0,2642.0,,2439.0,2555.0,2014-10-27
2014-10-27 14:00:00,2553.0,2913118.0,507576820.0,19880.0,2555.0,2552.0,2642.0,,2439.0,2555.0,2014-10-27
2014-10-27 14:05:00,2550.0,2911990.0,2687459720.0,105390.0,2553.0,2548.0,2642.0,,2439.0,2555.0,2014-10-27
2014-10-27 14:10:00,2548.0,2915282.0,1482707800.0,58192.0,2549.0,2547.0,2642.0,,2439.0,2550.0,2014-10-27
2014-10-27 14:15:00,2550.0,2910810.0,840213700.0,32954.0,2549.0,2548.0,2642.0,,2439.0,2551.0,2014-10-27
2014-10-27 14:20:00,2551.0,2910328.0,1035976420.0,40620.0,2551.0,2549.0,2642.0,,2439.0,2552.0,2014-10-27
2014-10-27 14:25:00,2549.0,2904822.0,1002236360.0,39306.0,2551.0,2548.0,2642.0,,2439.0,2552.0,2014-10-27
2014-10-27 14:30:00,2547.0,2910012.0,1598346880.0,62722.0,2549.0,2547.0,2642.0,,2439.0,2550.0,2014-10-27
2014-10-27 14:35:00,2548.0,2910930.0,2038813120.0,80060.0,2547.0,2545.0,2642.0,,2439.0,2549.0,2014-10-27
2014-10-27 14:40:00,2546.0,2910598.0,1031477640.0,40490.0,2549.0,2546.0,2642.0,,2439.0,2549.0,2014-10-27
2014-10-27 14:45:00,2544.0,2922172.0,2283796340.0,89742.0,2546.0,2543.0,2642.0,,2439.0,2547.0,2014-10-27
2014-10-27 14:50:00,2544.0,2928416.0,1625162740.0,63868.0,2544.0,2543.0,2642.0,,2439.0,2546.0,2014-10-27
2014-10-27 14:55:00,2548.0,2928402.0,2809959800.0,110362.0,2544.0,2543.0,2642.0,,2439.0,2548.0,2014-10-27
2014-10-27 15:00:00,2549.0,2892028.0,3574755520.0,140340.0,2547.0,2545.0,2642.0,,2439.0,2550.0,2014-10-27
2014-10-28 09:05:00,2537.0,2936924.0,5640830220.0,222286.0,2544.0,2532.0,2652.0,,2448.0,2546.0,2014-10-28
2014-10-28 09:10:00,2531.0,2956860.0,5157484420.0,203580.0,2537.0,2530.0,2652.0,,2448.0,2538.0,2014-10-28
2014-10-28 09:15:00,2534.0,2959346.0,3149569400.0,124350.0,2531.0,2530.0,2652.0,,2448.0,2535.0,2014-10-28
2014-10-28 09:20:00,2533.0,2964946.0,1503567640.0,59358.0,2534.0,2531.0,2652.0,,2448.0,2535.0,2014-10-28
2014-10-28 09:25:00,2537.0,2963924.0,3215432320.0,126758.0,2534.0,2533.0,2652.0,,2448.0,2539.0,2014-10-28
2014-10-28 09:30:00,2537.0,2964358.0,1323945100.0,52208.0,2536.0,2535.0,2652.0,,2448.0,2537.0,2014-10-28
2014-10-28 09:35:00,2534.0,2966724.0,1718723760.0,67784.0,2537.0,2533.0,2652.0,,2448.0,2538.0,2014-10-28
2014-10-28 09:40:00,2535.0,2974164.0,1384779540.0,54658.0,2534.0,2532.0,2652.0,,2448.0,2535.0,2014-10-28
2014-10-28 09:45:00,2539.0,2979908.0,2340542040.0,92248.0,2535.0,2534.0,2652.0,,2448.0,2539.0,2014-10-28
2014-10-28 09:50:00,2538.0,2987636.0,2663163120.0,104858.0,2538.0,2538.0,2652.0,,2448.0,2542.0,2014-10-28
2014-10-28 09:55:00,2541.0,2994034.0,1374634900.0,54102.0,2539.0,2538.0,2652.0,,2448.0,2543.0,2014-10-28
2014-10-28 10:00:00,2539.0,2995650.0,1133988660.0,44644.0,2541.0,2538.0,2652.0,,2448.0,2542.0,2014-10-28
2014-10-28 10:05:00,2540.0,2991166.0,1545154240.0,60884.0,2539.0,2537.0,2652.0,,2448.0,2540.0,2014-10-28
2014-10-28 10:10:00,2542.0,3010596.0,2444355860.0,96164.0,2540.0,2539.0,2652.0,,2448.0,2544.0,2014-10-28
2014-10-28 10:15:00,2544.0,3018026.0,1392845960.0,54774.0,2542.0,2541.0,2652.0,,2448.0,2544.0,2014-10-28
2014-10-28 10:35:00,2542.0,3024518.0,1770602100.0,69630.0,2543.0,2541.0,2652.0,,2448.0,2545.0,2014-10-28
2014-10-28 10:40:00,2543.0,3018398.0,1317850520.0,51806.0,2542.0,2542.0,2652.0,,2448.0,2545.0,2014-10-28
2014-10-28 10:45:00,2548.0,3008728.0,1918036280.0,75370.0,2544.0,2542.0,2652.0,,2448.0,2548.0,2014-10-28
2014-10-28 10:50:00,2552.0,3020182.0,6602312680.0,258914.0,2547.0,2547.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 10:55:00,2553.0,3030960.0,5073493840.0,198666.0,2551.0,2551.0,2652.0,,2448.0,2556.0,2014-10-28
2014-10-28 11:00:00,2552.0,3038312.0,2134476020.0,83642.0,2552.0,2550.0,2652.0,,2448.0,2554.0,2014-10-28
2014-10-28 11:05:00,2549.0,3037250.0,2442838360.0,95750.0,2553.0,2549.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 11:10:00,2549.0,3035528.0,645995800.0,25340.0,2549.0,2548.0,2652.0,,2448.0,2551.0,2014-10-28
2014-10-28 11:15:00,2547.0,3028096.0,1424654920.0,55914.0,2550.0,2547.0,2652.0,,2448.0,2550.0,2014-10-28
2014-10-28 11:20:00,2549.0,3026528.0,649322740.0,25486.0,2548.0,2547.0,2652.0,,2448.0,2549.0,2014-10-28
2014-10-28 11:25:00,2551.0,3029832.0,1680119180.0,65858.0,2549.0,2548.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 11:30:00,2552.0,3035134.0,1811956080.0,71006.0,2552.0,2550.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 13:35:00,2551.0,3037422.0,1222228360.0,47886.0,2552.0,2551.0,2652.0,,2448.0,2554.0,2014-10-28
2014-10-28 13:40:00,2550.0,3035292.0,1499966760.0,58820.0,2552.0,2548.0,2652.0,,2448.0,2552.0,2014-10-28
2014-10-28 13:45:00,2551.0,3035200.0,1190334900.0,46690.0,2549.0,2548.0,2652.0,,2448.0,2552.0,2014-10-28
2014-10-28 13:50:00,2555.0,3034174.0,2783713420.0,108996.0,2552.0,2551.0,2652.0,,2448.0,2556.0,2014-10-28
2014-10-28 13:55:00,2552.0,3038432.0,1345624640.0,52696.0,2555.0,2552.0,2652.0,,2448.0,2556.0,2014-10-28
2014-10-28 14:00:00,2555.0,3060716.0,3057919860.0,119652.0,2553.0,2553.0,2652.0,,2448.0,2557.0,2014-10-28
2014-10-28 14:05:00,2556.0,3079756.0,3240122740.0,126704.0,2556.0,2555.0,2652.0,,2448.0,2559.0,2014-10-28
2014-10-28 14:10:00,2553.0,3082396.0,3183102680.0,124616.0,2557.0,2552.0,2652.0,,2448.0,2558.0,2014-10-28
2014-10-28 14:15:00,2551.0,3082976.0,2924226460.0,114624.0,2553.0,2550.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 14:20:00,2552.0,3081530.0,1247000580.0,48864.0,2551.0,2551.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 14:25:00,2552.0,3081058.0,1095072720.0,42894.0,2551.0,2551.0,2652.0,,2448.0,2554.0,2014-10-28
2014-10-28 14:30:00,2550.0,3081864.0,2276726960.0,89280.0,2553.0,2549.0,2652.0,,2448.0,2553.0,2014-10-28
2014-10-28 14:35:00,2548.0,3054838.0,3463433740.0,135978.0,2550.0,2546.0,2652.0,,2448.0,2550.0,2014-10-28
2014-10-28 14:40:00,2548.0,3040884.0,2896895400.0,113802.0,2547.0,2543.0,2652.0,,2448.0,2548.0,2014-10-28
2014-10-28 14:45:00,2547.0,3042148.0,2117245520.0,83062.0,2548.0,2547.0,2652.0,,2448.0,2550.0,2014-10-28
2014-10-28 14:50:00,2548.0,3037184.0,1391313840.0,54620.0,2548.0,2546.0,2652.0,,2448.0,2549.0,2014-10-28
2014-10-28 14:55:00,2550.0,3032806.0,1045006760.0,41000.0,2548.0,2547.0,2652.0,,2448.0,2550.0,2014-10-28
2014-10-28 15:00:00,2548.0,3004050.0,2546730620.0,99946.0,2549.0,2547.0,2652.0,,2448.0,2550.0,2014-10-28
2014-10-29 09:05:00,2551.0,3037986.0,4645147440.0,182122.0,2548.0,2546.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 09:10:00,2546.0,3068422.0,4052504740.0,159102.0,2552.0,2543.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 09:15:00,2550.0,3087658.0,4611591280.0,181148.0,2546.0,2542.0,2646.0,,2443.0,2551.0,2014-10-29
2014-10-29 09:20:00,2553.0,3095668.0,4192673080.0,164218.0,2550.0,2549.0,2646.0,,2443.0,2556.0,2014-10-29
2014-10-29 09:25:00,2552.0,3098898.0,1541075680.0,60380.0,2553.0,2551.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 09:30:00,2555.0,3112676.0,1920563220.0,75200.0,2552.0,2552.0,2646.0,,2443.0,2555.0,2014-10-29
2014-10-29 09:35:00,2552.0,3117976.0,1924716260.0,75392.0,2554.0,2550.0,2646.0,,2443.0,2556.0,2014-10-29
2014-10-29 09:40:00,2551.0,3119620.0,1178113080.0,46176.0,2551.0,2550.0,2646.0,,2443.0,2553.0,2014-10-29
2014-10-29 09:45:00,2553.0,3113660.0,1608048540.0,63050.0,2550.0,2549.0,2646.0,,2443.0,2553.0,2014-10-29
2014-10-29 09:50:00,2553.0,3115190.0,1225974520.0,48032.0,2552.0,2551.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 09:55:00,2552.0,3123682.0,1667052560.0,65286.0,2554.0,2552.0,2646.0,,2443.0,2555.0,2014-10-29
2014-10-29 10:00:00,2552.0,3123678.0,885237660.0,34674.0,2553.0,2552.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 10:05:00,2554.0,3127378.0,973265120.0,38114.0,2552.0,2552.0,2646.0,,2443.0,2555.0,2014-10-29
2014-10-29 10:10:00,2555.0,3157560.0,3636127580.0,142258.0,2554.0,2553.0,2646.0,,2443.0,2558.0,2014-10-29
2014-10-29 10:15:00,2557.0,3152804.0,2077627780.0,81254.0,2554.0,2554.0,2646.0,,2443.0,2559.0,2014-10-29
2014-10-29 10:35:00,2558.0,3163318.0,1282412920.0,50150.0,2557.0,2555.0,2646.0,,2443.0,2558.0,2014-10-29
2014-10-29 10:40:00,2557.0,3174772.0,1440834880.0,56308.0,2558.0,2557.0,2646.0,,2443.0,2560.0,2014-10-29
2014-10-29 10:45:00,2556.0,3172430.0,1571333740.0,61444.0,2558.0,2556.0,2646.0,,2443.0,2559.0,2014-10-29
2014-10-29 10:50:00,2554.0,3150202.0,3566244560.0,139646.0,2557.0,2552.0,2646.0,,2443.0,2558.0,2014-10-29
2014-10-29 10:55:00,2554.0,3142300.0,1336624500.0,52344.0,2554.0,2552.0,2646.0,,2443.0,2555.0,2014-10-29
2014-10-29 11:00:00,2553.0,3136624.0,2022875980.0,79268.0,2553.0,2550.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 11:05:00,2553.0,3133598.0,1159567500.0,45446.0,2552.0,2551.0,2646.0,,2443.0,2553.0,2014-10-29
2014-10-29 11:10:00,2554.0,3131812.0,543973300.0,21306.0,2552.0,2552.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 11:15:00,2554.0,3126708.0,1753116620.0,68638.0,2554.0,2553.0,2646.0,,2443.0,2556.0,2014-10-29
2014-10-29 11:20:00,2551.0,3128734.0,1046218320.0,40984.0,2555.0,2551.0,2646.0,,2443.0,2555.0,2014-10-29
2014-10-29 11:25:00,2551.0,3136986.0,1960707080.0,76846.0,2551.0,2550.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 11:30:00,2553.0,3123600.0,1171759480.0,45902.0,2551.0,2550.0,2646.0,,2443.0,2554.0,2014-10-29
2014-10-29 13:35:00,2554.0,3121766.0,1965265920.0,76944.0,2554.0,2552.0,2646.0,,2443.0,2556.0,2014-10-29
2014-10-29 13:40:00,2556.0,3122408.0,1607457420.0,62910.0,2554.0,2553.0,2646.0,,2443.0,2557.0,2014-10-29
2014-10-29 13:45:00,2558.0,3123942.0,1503597280.0,58822.0,2555.0,2554.0,2646.0,,2443.0,2558.0,2014-10-29
2014-10-29 13:50:00,2564.0,3105466.0,6410822200.0,250322.0,2558.0,2556.0,2646.0,,2443.0,2565.0,2014-10-29
2014-10-29 13:55:00,2563.0,3111408.0,5404982180.0,210766.0,2563.0,2563.0,2646.0,,2443.0,2566.0,2014-10-29
2014-10-29 14:00:00,2564.0,3114890.0,1923578200.0,75070.0,2563.0,2561.0,2646.0,,2443.0,2564.0,2014-10-29
2014-10-29 14:05:00,2564.0,3117298.0,4547455320.0,177286.0,2564.0,2562.0,2646.0,,2443.0,2567.0,2014-10-29
2014-10-29 14:10:00,2564.0,3112524.0,2408342640.0,93932.0,2564.0,2562.0,2646.0,,2443.0,2566.0,2014-10-29
2014-10-29 14:15:00,2564.0,3112736.0,1980035920.0,77206.0,2565.0,2563.0,2646.0,,2443.0,2566.0,2014-10-29
2014-10-29 14:20:00,2566.0,3113644.0,2576549740.0,100396.0,2564.0,2563.0,2646.0,,2443.0,2568.0,2014-10-29
2014-10-29 14:25:00,2571.0,3098034.0,7278929520.0,283178.0,2566.0,2565.0,2646.0,,2443.0,2573.0,2014-10-29
2014-10-29 14:30:00,2568.0,3106372.0,3533549100.0,137516.0,2571.0,2567.0,2646.0,,2443.0,2573.0,2014-10-29
2014-10-29 14:35:00,2567.0,3106368.0,2659497940.0,103594.0,2568.0,2565.0,2646.0,,2443.0,2570.0,2014-10-29
2014-10-29 14:40:00,2566.0,3112168.0,2313752780.0,90186.0,2566.0,2564.0,2646.0,,2443.0,2568.0,2014-10-29
2014-10-29 14:45:00,2574.0,3102202.0,4881736980.0,189868.0,2566.0,2566.0,2646.0,,2443.0,2575.0,2014-10-29
2014-10-29 14:50:00,2584.0,3052148.0,12876173660.0,498988.0,2574.0,2573.0,2646.0,,2443.0,2585.0,2014-10-29
2014-10-29 14:55:00,2583.0,3031008.0,6587318320.0,255100.0,2583.0,2579.0,2646.0,,2443.0,2585.0,2014-10-29
2014-10-29 15:00:00,2589.0,2957606.0,7833541700.0,302816.0,2584.0,2583.0,2646.0,,2443.0,2590.0,2014-10-29
2014-10-30 09:05:00,2600.0,2967900.0,10065979680.0,387990.0,2591.0,2587.0,2665.0,,2460.0,2601.0,2014-10-30
2014-10-30 09:10:00,2601.0,2970210.0,8171722880.0,314332.0,2599.0,2597.0,2665.0,,2460.0,2603.0,2014-10-30
2014-10-30 09:15:00,2595.0,2968560.0,5935125580.0,228536.0,2601.0,2592.0,2665.0,,2460.0,2601.0,2014-10-30
2014-10-30 09:20:00,2595.0,2974592.0,3549947480.0,136844.0,2594.0,2592.0,2665.0,,2460.0,2596.0,2014-10-30
2014-10-30 09:25:00,2614.0,2975832.0,11076306940.0,424818.0,2595.0,2594.0,2665.0,,2460.0,2615.0,2014-10-30
2014-10-30 09:30:00,2612.0,2965582.0,10900721320.0,416918.0,2614.0,2607.0,2665.0,,2460.0,2620.0,2014-10-30
2014-10-30 09:35:00,2607.0,2985172.0,5824550700.0,223314.0,2612.0,2605.0,2665.0,,2460.0,2614.0,2014-10-30
2014-10-30 09:40:00,2608.0,2991810.0,2651307400.0,101690.0,2607.0,2605.0,2665.0,,2460.0,2609.0,2014-10-30
2014-10-30 09:45:00,2604.0,3009154.0,4098473260.0,157394.0,2608.0,2601.0,2665.0,,2460.0,2608.0,2014-10-30
2014-10-30 09:50:00,2606.0,3007390.0,2007412340.0,77054.0,2605.0,2603.0,2665.0,,2460.0,2607.0,2014-10-30
2014-10-30 09:55:00,2607.0,3011206.0,1299760960.0,49864.0,2606.0,2605.0,2665.0,,2460.0,2608.0,2014-10-30
2014-10-30 10:00:00,2591.0,3012760.0,6477853900.0,249384.0,2607.0,2591.0,2665.0,,2460.0,2607.0,2014-10-30
2014-10-30 10:05:00,2593.0,3010790.0,7079747140.0,273272.0,2591.0,2586.0,2665.0,,2460.0,2594.0,2014-10-30
2014-10-30 10:10:00,2590.0,3009708.0,3495922500.0,134908.0,2593.0,2589.0,2665.0,,2460.0,2595.0,2014-10-30
2014-10-30 10:15:00,2582.0,3009354.0,5548214500.0,214578.0,2589.0,2581.0,2665.0,,2460.0,2591.0,2014-10-30
2014-10-30 10:35:00,2580.0,3021232.0,4975932180.0,192740.0,2582.0,2580.0,2665.0,,2460.0,2584.0,2014-10-30
2014-10-30 10:40:00,2587.0,3015492.0,2950916940.0,114206.0,2580.0,2580.0,2665.0,,2460.0,2588.0,2014-10-30
2014-10-30 10:45:00,2587.0,3011416.0,1904284400.0,73624.0,2588.0,2585.0,2665.0,,2460.0,2588.0,2014-10-30
2014-10-30 10:50:00,2583.0,3030496.0,3113744000.0,120486.0,2587.0,2581.0,2665.0,,2460.0,2589.0,2014-10-30
2014-10-30 10:55:00,2586.0,3035576.0,1033913120.0,40008.0,2583.0,2583.0,2665.0,,2460.0,2586.0,2014-10-30
2014-10-30 11:00:00,2587.0,3032210.0,1348994560.0,52176.0,2586.0,2583.0,2665.0,,2460.0,2588.0,2014-10-30
2014-10-30 11:05:00,2588.0,3033662.0,1070700560.0,41394.0,2587.0,2585.0,2665.0,,2460.0,2588.0,2014-10-30
2014-10-30 11:10:00,2584.0,3033382.0,1455973320.0,56318.0,2587.0,2583.0,2665.0,,2460.0,2588.0,2014-10-30
2014-10-30 11:15:00,2588.0,3032106.0,1402807980.0,54232.0,2585.0,2584.0,2665.0,,2460.0,2589.0,2014-10-30
2014-10-30 11:20:00,2584.0,3034542.0,1554706180.0,60106.0,2588.0,2584.0,2665.0,,2460.0,2589.0,2014-10-30
2014-10-30 11:25:00,2588.0,3031234.0,1186355240.0,45868.0,2584.0,2584.0,2665.0,,2460.0,2589.0,2014-10-30
2014-10-30 11:30:00,2587.0,3022232.0,1220875220.0,47192.0,2588.0,2585.0,2665.0,,2460.0,2589.0,2014-10-30
2014-10-30 13:35:00,2592.0,3020510.0,4467834820.0,172340.0,2588.0,2588.0,2665.0,,2460.0,2595.0,2014-10-30
2014-10-30 13:40:00,2593.0,3024272.0,2834892040.0,109294.0,2592.0,2592.0,2665.0,,2460.0,2596.0,2014-10-30
2014-10-30 13:45:00,2592.0,3021118.0,745139980.0,28742.0,2592.0,2591.0,2665.0,,2460.0,2594.0,2014-10-30
2014-10-30 13:50:00,2596.0,3024858.0,2305383780.0,88802.0,2593.0,2592.0,2665.0,,2460.0,2598.0,2014-10-30
2014-10-30 13:55:00,2588.0,3031584.0,3331265860.0,128446.0,2596.0,2588.0,2665.0,,2460.0,2598.0,2014-10-30
2014-10-30 14:00:00,2586.0,3029300.0,2782910560.0,107506.0,2589.0,2586.0,2665.0,,2460.0,2591.0,2014-10-30
2014-10-30 14:05:00,2586.0,3029060.0,2054111040.0,79432.0,2586.0,2584.0,2665.0,,2460.0,2588.0,2014-10-30
2014-10-30 14:10:00,2589.0,3026660.0,1190746840.0,46022.0,2586.0,2586.0,2665.0,,2460.0,2589.0,2014-10-30
2014-10-30 14:15:00,2591.0,3028290.0,2728036080.0,105250.0,2589.0,2588.0,2665.0,,2460.0,2594.0,2014-10-30
2014-10-30 14:20:00,2593.0,3027652.0,1060529600.0,40904.0,2591.0,2591.0,2665.0,,2460.0,2594.0,2014-10-30
2014-10-30 14:25:00,2592.0,3033808.0,2276253140.0,87838.0,2592.0,2589.0,2665.0,,2460.0,2594.0,2014-10-30
2014-10-30 14:30:00,2593.0,3030392.0,1617956960.0,62438.0,2591.0,2589.0,2665.0,,2460.0,2593.0,2014-10-30
2014-10-30 14:35:00,2592.0,3027648.0,1490819640.0,57516.0,2593.0,2591.0,2665.0,,2460.0,2593.0,2014-10-30
2014-10-30 14:40:00,2594.0,3011532.0,2703030220.0,104194.0,2593.0,2591.0,2665.0,,2460.0,2596.0,2014-10-30
2014-10-30 14:45:00,2594.0,3000054.0,2561669400.0,98754.0,2594.0,2591.0,2665.0,,2460.0,2596.0,2014-10-30
2014-10-30 14:50:00,2594.0,2994820.0,2660527800.0,102510.0,2595.0,2593.0,2665.0,,2460.0,2598.0,2014-10-30
2014-10-30 14:55:00,2589.0,2968092.0,5108186200.0,197356.0,2594.0,2585.0,2665.0,,2460.0,2595.0,2014-10-30
2014-10-30 15:00:00,2590.0,2916078.0,4007651180.0,154762.0,2588.0,2587.0,2665.0,,2460.0,2591.0,2014-10-30
2014-10-31 09:05:00,2590.0,2928830.0,5957352920.0,230376.0,2589.0,2581.0,2698.0,,2491.0,2592.0,2014-10-31
2014-10-31 09:10:00,2590.0,2952574.0,4034293960.0,155694.0,2590.0,2587.0,2698.0,,2491.0,2595.0,2014-10-31
2014-10-31 09:15:00,2580.0,2944546.0,7840717840.0,303824.0,2590.0,2574.0,2698.0,,2491.0,2590.0,2014-10-31
2014-10-31 09:20:00,2582.0,2951954.0,1743029700.0,67524.0,2580.0,2580.0,2698.0,,2491.0,2583.0,2014-10-31
2014-10-31 09:25:00,2585.0,2944844.0,2897809040.0,112080.0,2582.0,2581.0,2698.0,,2491.0,2588.0,2014-10-31
2014-10-31 09:30:00,2584.0,2947970.0,1445821700.0,55964.0,2585.0,2582.0,2698.0,,2491.0,2585.0,2014-10-31
2014-10-31 09:35:00,2576.0,2948024.0,3123880660.0,121088.0,2584.0,2576.0,2698.0,,2491.0,2584.0,2014-10-31
2014-10-31 09:40:00,2579.0,2957828.0,2840991680.0,110208.0,2576.0,2575.0,2698.0,,2491.0,2581.0,2014-10-31
2014-10-31 09:45:00,2579.0,2958380.0,1450440300.0,56238.0,2579.0,2578.0,2698.0,,2491.0,2581.0,2014-10-31
2014-10-31 09:50:00,2579.0,2962106.0,1031580280.0,39986.0,2580.0,2578.0,2698.0,,2491.0,2582.0,2014-10-31
2014-10-31 09:55:00,2582.0,2964836.0,1592000060.0,61670.0,2579.0,2579.0,2698.0,,2491.0,2584.0,2014-10-31
2014-10-31 10:00:00,2585.0,2954800.0,2053007280.0,79456.0,2583.0,2581.0,2698.0,,2491.0,2586.0,2014-10-31
2014-10-31 10:05:00,2578.0,2962636.0,2099714920.0,81322.0,2584.0,2578.0,2698.0,,2491.0,2585.0,2014-10-31
2014-10-31 10:10:00,2579.0,2968898.0,1558647820.0,60430.0,2578.0,2578.0,2698.0,,2491.0,2581.0,2014-10-31
2014-10-31 10:15:00,2582.0,2961844.0,1383946360.0,53604.0,2579.0,2579.0,2698.0,,2491.0,2584.0,2014-10-31
2014-10-31 10:35:00,2572.0,2972194.0,3728923200.0,144758.0,2581.0,2572.0,2698.0,,2491.0,2582.0,2014-10-31
2014-10-31 10:40:00,2573.0,2979922.0,3938371160.0,153082.0,2572.0,2571.0,2698.0,,2491.0,2575.0,2014-10-31
2014-10-31 10:45:00,2566.0,2993116.0,4066394200.0,158218.0,2573.0,2566.0,2698.0,,2491.0,2575.0,2014-10-31
2014-10-31 10:50:00,2567.0,3022914.0,5492495940.0,214102.0,2566.0,2563.0,2698.0,,2491.0,2568.0,2014-10-31
2014-10-31 10:55:00,2567.0,3035870.0,4150518500.0,161674.0,2567.0,2564.0,2698.0,,2491.0,2570.0,2014-10-31
2014-10-31 11:00:00,2568.0,3042408.0,2339784820.0,91084.0,2567.0,2566.0,2698.0,,2491.0,2571.0,2014-10-31
2014-10-31 11:05:00,2566.0,3051328.0,1894745020.0,73792.0,2568.0,2565.0,2698.0,,2491.0,2570.0,2014-10-31
2014-10-31 11:10:00,2567.0,3056886.0,1673463120.0,65202.0,2566.0,2565.0,2698.0,,2491.0,2569.0,2014-10-31
2014-10-31 11:15:00,2568.0,3057554.0,1199684540.0,46738.0,2567.0,2565.0,2698.0,,2491.0,2569.0,2014-10-31
2014-10-31 11:20:00,2568.0,3059680.0,1201668880.0,46804.0,2567.0,2566.0,2698.0,,2491.0,2569.0,2014-10-31
2014-10-31 11:25:00,2567.0,3068540.0,1672378440.0,65138.0,2567.0,2565.0,2698.0,,2491.0,2569.0,2014-10-31
2014-10-31 11:30:00,2569.0,3058224.0,1541276400.0,60002.0,2568.0,2567.0,2698.0,,2491.0,2570.0,2014-10-31
2014-10-31 13:35:00,2572.0,3046212.0,3483322740.0,135454.0,2569.0,2568.0,2698.0,,2491.0,2574.0,2014-10-31
2014-10-31 13:40:00,2572.0,3049866.0,2573545680.0,100086.0,2572.0,2568.0,2698.0,,2491.0,2574.0,2014-10-31
2014-10-31 13:45:00,2576.0,3035110.0,3895047960.0,151252.0,2573.0,2572.0,2698.0,,2491.0,2577.0,2014-10-31
2014-10-31 13:50:00,2574.0,3026518.0,2457188900.0,95394.0,2576.0,2574.0,2698.0,,2491.0,2578.0,2014-10-31
2014-10-31 13:55:00,2574.0,3030462.0,1795926160.0,69794.0,2574.0,2572.0,2698.0,,2491.0,2575.0,2014-10-31
2014-10-31 14:00:00,2573.0,3032548.0,1105923160.0,42956.0,2574.0,2573.0,2698.0,,2491.0,2576.0,2014-10-31
2014-10-31 14:05:00,2572.0,3031128.0,1509383540.0,58642.0,2574.0,2572.0,2698.0,,2491.0,2576.0,2014-10-31
2014-10-31 14:10:00,2577.0,3031848.0,1808099860.0,70210.0,2572.0,2572.0,2698.0,,2491.0,2578.0,2014-10-31
2014-10-31 14:15:00,2584.0,2998726.0,5984474980.0,231726.0,2577.0,2576.0,2698.0,,2491.0,2585.0,2014-10-31
2014-10-31 14:20:00,2582.0,2991314.0,3679777280.0,142340.0,2583.0,2581.0,2698.0,,2491.0,2588.0,2014-10-31
2014-10-31 14:25:00,2587.0,2983816.0,2303480960.0,89096.0,2582.0,2582.0,2698.0,,2491.0,2587.0,2014-10-31
2014-10-31 14:30:00,2586.0,2969978.0,4365218460.0,168644.0,2587.0,2586.0,2698.0,,2491.0,2591.0,2014-10-31
2014-10-31 14:35:00,2587.0,2964046.0,2211215720.0,85462.0,2587.0,2585.0,2698.0,,2491.0,2589.0,2014-10-31
2014-10-31 14:40:00,2583.0,2955856.0,2037662760.0,78832.0,2587.0,2583.0,2698.0,,2491.0,2587.0,2014-10-31
2014-10-31 14:45:00,2588.0,2951546.0,2366546420.0,91508.0,2583.0,2583.0,2698.0,,2491.0,2589.0,2014-10-31
2014-10-31 14:50:00,2585.0,2947146.0,1397721860.0,54054.0,2588.0,2584.0,2698.0,,2491.0,2588.0,2014-10-31
2014-10-31 14:55:00,2575.0,2905256.0,5407110240.0,209738.0,2585.0,2574.0,2698.0,,2491.0,2586.0,2014-10-31
2014-10-31 15:00:00,2565.0,2879160.0,7256596300.0,282494.0,2575.0,2563.0,2698.0,,2491.0,2576.0,2014-10-31
2014-11-03 09:05:00,2565.0,2877592.0,7864379360.0,307168.0,2560.0,2554.0,2680.0,,2473.0,2566.0,2014-11-03
2014-11-03 09:10:00,2571.0,2873824.0,5645558020.0,219880.0,2565.0,2561.0,2680.0,,2473.0,2573.0,2014-11-03
2014-11-03 09:15:00,2575.0,2871158.0,4524770400.0,175890.0,2572.0,2568.0,2680.0,,2473.0,2577.0,2014-11-03
2014-11-03 09:20:00,2572.0,2880026.0,2963830940.0,115158.0,2575.0,2570.0,2680.0,,2473.0,2577.0,2014-11-03
2014-11-03 09:25:00,2568.0,2885564.0,1939180560.0,75430.0,2572.0,2568.0,2680.0,,2473.0,2573.0,2014-11-03
2014-11-03 09:30:00,2570.0,2891028.0,1438081820.0,55956.0,2568.0,2568.0,2680.0,,2473.0,2572.0,2014-11-03
2014-11-03 09:35:00,2568.0,2891046.0,2433333960.0,94770.0,2570.0,2566.0,2680.0,,2473.0,2571.0,2014-11-03
2014-11-03 09:40:00,2560.0,2891202.0,3253486500.0,126930.0,2568.0,2560.0,2680.0,,2473.0,2568.0,2014-11-03
2014-11-03 09:45:00,2562.0,2888374.0,2084838180.0,81362.0,2560.0,2559.0,2680.0,,2473.0,2565.0,2014-11-03
2014-11-03 09:50:00,2567.0,2889272.0,2572913960.0,100326.0,2562.0,2561.0,2680.0,,2473.0,2567.0,2014-11-03
2014-11-03 09:55:00,2567.0,2888700.0,1134534280.0,44204.0,2567.0,2565.0,2680.0,,2473.0,2568.0,2014-11-03
2014-11-03 10:00:00,2568.0,2892780.0,1633953200.0,63616.0,2567.0,2567.0,2680.0,,2473.0,2570.0,2014-11-03
2014-11-03 10:05:00,2568.0,2899236.0,2223914540.0,86672.0,2569.0,2563.0,2680.0,,2473.0,2570.0,2014-11-03
2014-11-03 10:10:00,2575.0,2897710.0,3759009600.0,146204.0,2568.0,2566.0,2680.0,,2473.0,2575.0,2014-11-03
2014-11-03 10:15:00,2573.0,2895806.0,3208078820.0,124650.0,2575.0,2571.0,2680.0,,2473.0,2577.0,2014-11-03
2014-11-03 10:35:00,2579.0,2897428.0,5585224520.0,216828.0,2573.0,2569.0,2680.0,,2473.0,2580.0,2014-11-03
2014-11-03 10:40:00,2580.0,2912574.0,4308782360.0,167022.0,2579.0,2577.0,2680.0,,2473.0,2583.0,2014-11-03
2014-11-03 10:45:00,2574.0,2911310.0,3119183940.0,121030.0,2579.0,2573.0,2680.0,,2473.0,2581.0,2014-11-03
2014-11-03 10:50:00,2572.0,2912330.0,3642791900.0,141628.0,2575.0,2570.0,2680.0,,2473.0,2575.0,2014-11-03
2014-11-03 10:55:00,2574.0,2918276.0,3595417680.0,139638.0,2572.0,2571.0,2680.0,,2473.0,2578.0,2014-11-03
2014-11-03 11:00:00,2571.0,2922830.0,3380525180.0,131490.0,2574.0,2568.0,2680.0,,2473.0,2574.0,2014-11-03
2014-11-03 11:05:00,2571.0,2930456.0,2686265620.0,104476.0,2571.0,2569.0,2680.0,,2473.0,2574.0,2014-11-03
2014-11-03 11:10:00,2563.0,2947220.0,4574116480.0,178226.0,2572.0,2563.0,2680.0,,2473.0,2572.0,2014-11-03
2014-11-03 11:15:00,2565.0,2949960.0,2574098420.0,100356.0,2563.0,2562.0,2680.0,,2473.0,2568.0,2014-11-03
2014-11-03 11:20:00,2555.0,2961462.0,7038045540.0,274958.0,2564.0,2554.0,2680.0,,2473.0,2567.0,2014-11-03
2014-11-03 11:25:00,2557.0,2970188.0,4948979260.0,193696.0,2555.0,2552.0,2680.0,,2473.0,2558.0,2014-11-03
2014-11-03 11:30:00,2561.0,2953828.0,3089951520.0,120760.0,2557.0,2555.0,2680.0,,2473.0,2561.0,2014-11-03
2014-11-03 13:35:00,2559.0,2967734.0,3257410040.0,127230.0,2561.0,2557.0,2680.0,,2473.0,2563.0,2014-11-03
2014-11-03 13:40:00,2560.0,2978248.0,1955563720.0,76400.0,2558.0,2558.0,2680.0,,2473.0,2562.0,2014-11-03
2014-11-03 13:45:00,2564.0,2972042.0,3942157040.0,153880.0,2560.0,2557.0,2680.0,,2473.0,2565.0,2014-11-03
2014-11-03 13:50:00,2560.0,2979324.0,2475331860.0,96630.0,2564.0,2559.0,2680.0,,2473.0,2565.0,2014-11-03
2014-11-03 13:55:00,2560.0,2984554.0,971147480.0,37942.0,2560.0,2558.0,2680.0,,2473.0,2561.0,2014-11-03
2014-11-03 14:00:00,2557.0,2985240.0,1265971320.0,49484.0,2560.0,2556.0,2680.0,,2473.0,2561.0,2014-11-03
2014-11-03 14:05:00,2558.0,2983622.0,2857403040.0,111758.0,2556.0,2554.0,2680.0,,2473.0,2561.0,2014-11-03
2014-11-03 14:10:00,2561.0,2988770.0,1747571320.0,68252.0,2558.0,2558.0,2680.0,,2473.0,2563.0,2014-11-03
2014-11-03 14:15:00,2560.0,2994248.0,770285020.0,30076.0,2562.0,2560.0,2680.0,,2473.0,2562.0,2014-11-03
2014-11-03 14:20:00,2558.0,2994354.0,1536247780.0,60056.0,2560.0,2556.0,2680.0,,2473.0,2562.0,2014-11-03
2014-11-03 14:25:00,2554.0,3004590.0,1820707140.0,71242.0,2558.0,2554.0,2680.0,,2473.0,2558.0,2014-11-03
2014-11-03 14:30:00,2549.0,2991018.0,7633766400.0,299332.0,2554.0,2547.0,2680.0,,2473.0,2555.0,2014-11-03
2014-11-03 14:35:00,2547.0,3002132.0,3869022600.0,151830.0,2549.0,2546.0,2680.0,,2473.0,2551.0,2014-11-03
2014-11-03 14:40:00,2550.0,2997616.0,2852592620.0,111958.0,2547.0,2545.0,2680.0,,2473.0,2551.0,2014-11-03
2014-11-03 14:45:00,2549.0,2995426.0,1529211160.0,59992.0,2549.0,2547.0,2680.0,,2473.0,2550.0,2014-11-03
2014-11-03 14:50:00,2546.0,3001632.0,3220387640.0,126476.0,2550.0,2544.0,2680.0,,2473.0,2550.0,2014-11-03
2014-11-03 14:55:00,2544.0,2998506.0,2786388160.0,109488.0,2545.0,2543.0,2680.0,,2473.0,2547.0,2014-11-03
2014-11-03 15:00:00,2542.0,2961516.0,4681089380.0,184012.0,2544.0,2541.0,2680.0,,2473.0,2546.0,2014-11-03
2014-11-04 09:05:00,2539.0,2988422.0,7725366360.0,304644.0,2535.0,2530.0,2664.0,,2459.0,2541.0,2014-11-04
2014-11-04 09:10:00,2530.0,3018420.0,5650619380.0,223070.0,2539.0,2529.0,2664.0,,2459.0,2539.0,2014-11-04
2014-11-04 09:15:00,2542.0,3005634.0,6356170820.0,250504.0,2529.0,2529.0,2664.0,,2459.0,2542.0,2014-11-04
2014-11-04 09:20:00,2540.0,3012216.0,3481480180.0,137074.0,2541.0,2536.0,2664.0,,2459.0,2543.0,2014-11-04
2014-11-04 09:25:00,2544.0,3021312.0,2982424040.0,117334.0,2540.0,2538.0,2664.0,,2459.0,2546.0,2014-11-04
2014-11-04 09:30:00,2544.0,3029346.0,3930961040.0,154444.0,2544.0,2541.0,2664.0,,2459.0,2548.0,2014-11-04
2014-11-04 09:35:00,2540.0,3029874.0,2394633180.0,94216.0,2544.0,2539.0,2664.0,,2459.0,2545.0,2014-11-04
2014-11-04 09:40:00,2539.0,3038238.0,1717378680.0,67628.0,2540.0,2537.0,2664.0,,2459.0,2542.0,2014-11-04
2014-11-04 09:45:00,2538.0,3042672.0,1422032840.0,56006.0,2538.0,2537.0,2664.0,,2459.0,2541.0,2014-11-04
2014-11-04 09:50:00,2539.0,3046332.0,2438157860.0,96110.0,2538.0,2535.0,2664.0,,2459.0,2540.0,2014-11-04
2014-11-04 09:55:00,2541.0,3047492.0,1075534580.0,42348.0,2540.0,2538.0,2664.0,,2459.0,2541.0,2014-11-04
2014-11-04 10:00:00,2540.0,3047888.0,1605291640.0,63158.0,2540.0,2540.0,2664.0,,2459.0,2544.0,2014-11-04
2014-11-04 10:05:00,2543.0,3043322.0,2169135100.0,85330.0,2540.0,2539.0,2664.0,,2459.0,2545.0,2014-11-04
2014-11-04 10:10:00,2541.0,3044452.0,682408560.0,26842.0,2544.0,2541.0,2664.0,,2459.0,2544.0,2014-11-04
2014-11-04 10:15:00,2545.0,3044510.0,1819407040.0,71512.0,2542.0,2541.0,2664.0,,2459.0,2546.0,2014-11-04
2014-11-04 10:35:00,2544.0,3042594.0,2551199120.0,100210.0,2545.0,2543.0,2664.0,,2459.0,2548.0,2014-11-04
2014-11-04 10:40:00,2550.0,3036414.0,5937171860.0,232900.0,2545.0,2544.0,2664.0,,2459.0,2552.0,2014-11-04
2014-11-04 10:45:00,2551.0,3018672.0,3490787560.0,136874.0,2550.0,2548.0,2664.0,,2459.0,2553.0,2014-11-04
2014-11-04 10:50:00,2548.0,3015898.0,2544064160.0,99822.0,2550.0,2547.0,2664.0,,2459.0,2552.0,2014-11-04
2014-11-04 10:55:00,2547.0,2994128.0,2392037700.0,93958.0,2547.0,2544.0,2664.0,,2459.0,2549.0,2014-11-04
2014-11-04 11:00:00,2553.0,3000520.0,2883178680.0,113068.0,2547.0,2546.0,2664.0,,2459.0,2553.0,2014-11-04
2014-11-04 11:05:00,2549.0,2996690.0,2685995360.0,105314.0,2553.0,2548.0,2664.0,,2459.0,2554.0,2014-11-04
2014-11-04 11:10:00,2552.0,2997282.0,2935787020.0,115046.0,2550.0,2548.0,2664.0,,2459.0,2554.0,2014-11-04
2014-11-04 11:15:00,2551.0,2995080.0,3163451400.0,123878.0,2553.0,2551.0,2664.0,,2459.0,2557.0,2014-11-04
2014-11-04 11:20:00,2552.0,2996600.0,2257339040.0,88524.0,2552.0,2548.0,2664.0,,2459.0,2552.0,2014-11-04
2014-11-04 11:25:00,2556.0,2994148.0,2571513800.0,100702.0,2552.0,2550.0,2664.0,,2459.0,2557.0,2014-11-04
2014-11-04 11:30:00,2556.0,2997216.0,1960414260.0,76720.0,2556.0,2553.0,2664.0,,2459.0,2557.0,2014-11-04
2014-11-04 13:35:00,2556.0,2984044.0,4382517600.0,171344.0,2556.0,2555.0,2664.0,,2459.0,2560.0,2014-11-04
2014-11-04 13:40:00,2562.0,3003024.0,6120046160.0,238844.0,2557.0,2556.0,2664.0,,2459.0,2565.0,2014-11-04
2014-11-04 13:45:00,2568.0,3022136.0,6659999500.0,259522.0,2561.0,2561.0,2664.0,,2459.0,2569.0,2014-11-04
2014-11-04 13:50:00,2565.0,3040862.0,4581019200.0,178478.0,2568.0,2564.0,2664.0,,2459.0,2570.0,2014-11-04
2014-11-04 13:55:00,2564.0,3046964.0,3652224880.0,142424.0,2565.0,2563.0,2664.0,,2459.0,2567.0,2014-11-04
2014-11-04 14:00:00,2561.0,3047776.0,2842455880.0,110900.0,2564.0,2561.0,2664.0,,2459.0,2565.0,2014-11-04
2014-11-04 14:05:00,2562.0,3051720.0,3542178440.0,138328.0,2561.0,2559.0,2664.0,,2459.0,2563.0,2014-11-04
2014-11-04 14:10:00,2563.0,3056980.0,2289873440.0,89338.0,2562.0,2561.0,2664.0,,2459.0,2564.0,2014-11-04
2014-11-04 14:15:00,2556.0,3038496.0,3911905660.0,152914.0,2563.0,2555.0,2664.0,,2459.0,2564.0,2014-11-04
2014-11-04 14:20:00,2557.0,3027704.0,3210681720.0,125600.0,2556.0,2554.0,2664.0,,2459.0,2558.0,2014-11-04
2014-11-04 14:25:00,2559.0,3031298.0,2755380100.0,107684.0,2557.0,2556.0,2664.0,,2459.0,2561.0,2014-11-04
2014-11-04 14:30:00,2554.0,3018832.0,4534624720.0,177530.0,2558.0,2552.0,2664.0,,2459.0,2559.0,2014-11-04
2014-11-04 14:35:00,2552.0,3003912.0,4038317880.0,158298.0,2554.0,2549.0,2664.0,,2459.0,2554.0,2014-11-04
2014-11-04 14:40:00,2551.0,3001260.0,2144667040.0,84058.0,2552.0,2549.0,2664.0,,2459.0,2554.0,2014-11-04
2014-11-04 14:45:00,2554.0,2989728.0,2692003140.0,105392.0,2551.0,2551.0,2664.0,,2459.0,2556.0,2014-11-04
2014-11-04 14:50:00,2553.0,2979784.0,2511443960.0,98394.0,2554.0,2550.0,2664.0,,2459.0,2556.0,2014-11-04
2014-11-04 14:55:00,2551.0,2974510.0,2583334880.0,101236.0,2553.0,2549.0,2664.0,,2459.0,2555.0,2014-11-04
2014-11-04 15:00:00,2558.0,2906518.0,5168378660.0,202286.0,2551.0,2550.0,2664.0,,2459.0,2560.0,2014-11-04
2014-11-05 09:05:00,2555.0,2945772.0,4796113660.0,187586.0,2554.0,2553.0,2652.0,,2448.0,2561.0,2014-11-05
2014-11-05 09:10:00,2561.0,2964304.0,4462800240.0,174480.0,2555.0,2554.0,2652.0,,2448.0,2562.0,2014-11-05
2014-11-05 09:15:00,2560.0,3007766.0,6972155580.0,271942.0,2562.0,2559.0,2652.0,,2448.0,2567.0,2014-11-05
2014-11-05 09:20:00,2551.0,3027852.0,8493612840.0,332692.0,2561.0,2549.0,2652.0,,2448.0,2561.0,2014-11-05
2014-11-05 09:25:00,2550.0,3036716.0,5083116540.0,199476.0,2551.0,2546.0,2652.0,,2448.0,2551.0,2014-11-05
2014-11-05 09:30:00,2548.0,3045148.0,2309197980.0,90582.0,2550.0,2547.0,2652.0,,2448.0,2551.0,2014-11-05
2014-11-05 09:35:00,2549.0,3050494.0,3069821500.0,120538.0,2548.0,2545.0,2652.0,,2448.0,2549.0,2014-11-05
2014-11-05 09:40:00,2547.0,3055464.0,2324883480.0,91180.0,2549.0,2547.0,2652.0,,2448.0,2552.0,2014-11-05
2014-11-05 09:45:00,2551.0,3049110.0,2289389240.0,89810.0,2548.0,2546.0,2652.0,,2448.0,2552.0,2014-11-05
2014-11-05 09:50:00,2554.0,3039136.0,3937619840.0,154204.0,2550.0,2550.0,2652.0,,2448.0,2556.0,2014-11-05
2014-11-05 09:55:00,2551.0,3040680.0,2002390660.0,78454.0,2555.0,2550.0,2652.0,,2448.0,2555.0,2014-11-05
2014-11-05 10:00:00,2548.0,3044324.0,2842568620.0,111532.0,2551.0,2546.0,2652.0,,2448.0,2551.0,2014-11-05
2014-11-05 10:05:00,2551.0,3041616.0,3022592140.0,118640.0,2549.0,2545.0,2652.0,,2448.0,2551.0,2014-11-05
2014-11-05 10:10:00,2552.0,3038100.0,2476769540.0,97106.0,2550.0,2548.0,2652.0,,2448.0,2552.0,2014-11-05
2014-11-05 10:15:00,2555.0,3027544.0,2430675840.0,95204.0,2551.0,2550.0,2652.0,,2448.0,2556.0,2014-11-05
2014-11-05 10:35:00,2553.0,3026782.0,1931022400.0,75602.0,2555.0,2552.0,2652.0,,2448.0,2556.0,2014-11-05
2014-11-05 10:40:00,2559.0,3022610.0,5548468760.0,216890.0,2554.0,2553.0,2652.0,,2448.0,2561.0,2014-11-05
2014-11-05 10:45:00,2560.0,3033130.0,2949475100.0,115278.0,2559.0,2556.0,2652.0,,2448.0,2561.0,2014-11-05
2014-11-05 10:50:00,2556.0,3032262.0,1906545980.0,74520.0,2560.0,2556.0,2652.0,,2448.0,2561.0,2014-11-05
2014-11-05 10:55:00,2559.0,3035056.0,1524136560.0,59600.0,2556.0,2556.0,2652.0,,2448.0,2559.0,2014-11-05
2014-11-05 11:00:00,2557.0,3041700.0,1893475660.0,73998.0,2559.0,2557.0,2652.0,,2448.0,2560.0,2014-11-05
2014-11-05 11:05:00,2558.0,3036728.0,1516417280.0,59300.0,2557.0,2556.0,2652.0,,2448.0,2559.0,2014-11-05
2014-11-05 11:10:00,2552.0,3037222.0,3390075460.0,132736.0,2559.0,2552.0,2652.0,,2448.0,2559.0,2014-11-05
2014-11-05 11:15:00,2552.0,3027230.0,1424755760.0,55812.0,2553.0,2552.0,2652.0,,2448.0,2554.0,2014-11-05
2014-11-05 11:20:00,2552.0,3020656.0,1048853620.0,41088.0,2552.0,2552.0,2652.0,,2448.0,2554.0,2014-11-05
2014-11-05 11:25:00,2551.0,3005820.0,2137617740.0,83790.0,2552.0,2550.0,2652.0,,2448.0,2552.0,2014-11-05
2014-11-05 11:30:00,2543.0,2975682.0,4781801800.0,187796.0,2550.0,2543.0,2652.0,,2448.0,2551.0,2014-11-05
2014-11-05 13:35:00,2547.0,2975144.0,5369946960.0,211030.0,2544.0,2542.0,2652.0,,2448.0,2549.0,2014-11-05
2014-11-05 13:40:00,2550.0,2990444.0,5582511020.0,218884.0,2547.0,2546.0,2652.0,,2448.0,2553.0,2014-11-05
2014-11-05 13:45:00,2546.0,2996320.0,1957573000.0,76816.0,2550.0,2546.0,2652.0,,2448.0,2551.0,2014-11-05
2014-11-05 13:50:00,2547.0,2995164.0,2761104460.0,108466.0,2546.0,2544.0,2652.0,,2448.0,2548.0,2014-11-05
2014-11-05 13:55:00,2547.0,2992926.0,3064617380.0,120424.0,2547.0,2542.0,2652.0,,2448.0,2548.0,2014-11-05
2014-11-05 14:00:00,2547.0,2996694.0,1720482160.0,67538.0,2547.0,2546.0,2652.0,,2448.0,2549.0,2014-11-05
2014-11-05 14:05:00,2539.0,3009004.0,4012750840.0,157840.0,2547.0,2539.0,2652.0,,2448.0,2548.0,2014-11-05
2014-11-05 14:10:00,2538.0,3019894.0,6144640380.0,241966.0,2539.0,2537.0,2652.0,,2448.0,2543.0,2014-11-05
2014-11-05 14:15:00,2540.0,3020734.0,2867741660.0,112950.0,2538.0,2537.0,2652.0,,2448.0,2542.0,2014-11-05
2014-11-05 14:20:00,2543.0,3021544.0,2352467460.0,92594.0,2540.0,2537.0,2652.0,,2448.0,2544.0,2014-11-05
2014-11-05 14:25:00,2540.0,3023790.0,2088676760.0,82192.0,2543.0,2539.0,2652.0,,2448.0,2544.0,2014-11-05
2014-11-05 14:30:00,2539.0,3026078.0,2711692220.0,106842.0,2540.0,2536.0,2652.0,,2448.0,2540.0,2014-11-05
2014-11-05 14:35:00,2541.0,3032914.0,3386755580.0,133410.0,2538.0,2535.0,2652.0,,2448.0,2542.0,2014-11-05
2014-11-05 14:40:00,2538.0,3040026.0,2280882020.0,89864.0,2540.0,2536.0,2652.0,,2448.0,2541.0,2014-11-05
2014-11-05 14:45:00,2537.0,3042120.0,2163081480.0,85272.0,2538.0,2535.0,2652.0,,2448.0,2538.0,2014-11-05
2014-11-05 14:50:00,2533.0,3039040.0,4317301640.0,170230.0,2537.0,2533.0,2652.0,,2448.0,2539.0,2014-11-05
2014-11-05 14:55:00,2526.0,3046168.0,7037457420.0,278188.0,2533.0,2525.0,2652.0,,2448.0,2535.0,2014-11-05
2014-11-05 15:00:00,2513.0,3087708.0,11797066700.0,468436.0,2526.0,2512.0,2652.0,,2448.0,2527.0,2014-11-05
2014-11-06 09:05:00,2525.0,3099892.0,9050662360.0,358388.0,2522.0,2519.0,2647.0,,2444.0,2532.0,2014-11-06
2014-11-06 09:10:00,2519.0,3123716.0,5476438580.0,217000.0,2525.0,2519.0,2647.0,,2444.0,2530.0,2014-11-06
2014-11-06 09:15:00,2522.0,3129672.0,3841446200.0,152362.0,2518.0,2518.0,2647.0,,2444.0,2524.0,2014-11-06
2014-11-06 09:20:00,2529.0,3125870.0,4057944020.0,160624.0,2523.0,2522.0,2647.0,,2444.0,2529.0,2014-11-06
2014-11-06 09:25:00,2533.0,3118972.0,8265425100.0,326340.0,2529.0,2527.0,2647.0,,2444.0,2537.0,2014-11-06
2014-11-06 09:30:00,2533.0,3114946.0,3504064420.0,138268.0,2534.0,2532.0,2647.0,,2444.0,2537.0,2014-11-06
2014-11-06 09:35:00,2530.0,3104604.0,2090649520.0,82542.0,2532.0,2530.0,2647.0,,2444.0,2535.0,2014-11-06
2014-11-06 09:40:00,2531.0,3113708.0,3158845100.0,124872.0,2530.0,2527.0,2647.0,,2444.0,2532.0,2014-11-06
2014-11-06 09:45:00,2531.0,3098070.0,2212089420.0,87350.0,2530.0,2530.0,2647.0,,2444.0,2535.0,2014-11-06
2014-11-06 09:50:00,2530.0,3094072.0,2060207240.0,81380.0,2531.0,2528.0,2647.0,,2444.0,2534.0,2014-11-06
2014-11-06 09:55:00,2527.0,3105902.0,2980651880.0,117884.0,2530.0,2525.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 10:00:00,2526.0,3121802.0,3997435420.0,158296.0,2526.0,2523.0,2647.0,,2444.0,2527.0,2014-11-06
2014-11-06 10:05:00,2525.0,3129392.0,2045436820.0,81002.0,2527.0,2523.0,2647.0,,2444.0,2527.0,2014-11-06
2014-11-06 10:10:00,2530.0,3120224.0,3074460600.0,121570.0,2525.0,2524.0,2647.0,,2444.0,2531.0,2014-11-06
2014-11-06 10:15:00,2531.0,3110374.0,1624419980.0,64192.0,2529.0,2528.0,2647.0,,2444.0,2532.0,2014-11-06
2014-11-06 10:35:00,2530.0,3114758.0,1507917060.0,59562.0,2531.0,2529.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 10:40:00,2526.0,3125870.0,1678409240.0,66378.0,2530.0,2526.0,2647.0,,2444.0,2531.0,2014-11-06
2014-11-06 10:45:00,2526.0,3123948.0,1200607080.0,47508.0,2526.0,2526.0,2647.0,,2444.0,2528.0,2014-11-06
2014-11-06 10:50:00,2530.0,3119160.0,1549563100.0,61272.0,2526.0,2526.0,2647.0,,2444.0,2531.0,2014-11-06
2014-11-06 10:55:00,2526.0,3117234.0,1118831040.0,44250.0,2529.0,2526.0,2647.0,,2444.0,2531.0,2014-11-06
2014-11-06 11:00:00,2530.0,3121242.0,1777749180.0,70338.0,2527.0,2525.0,2647.0,,2444.0,2530.0,2014-11-06
2014-11-06 11:05:00,2529.0,3115268.0,2072738540.0,81912.0,2529.0,2528.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 11:10:00,2531.0,3114874.0,1001252340.0,39568.0,2529.0,2529.0,2647.0,,2444.0,2532.0,2014-11-06
2014-11-06 11:15:00,2531.0,3105992.0,4391014460.0,173400.0,2531.0,2527.0,2647.0,,2444.0,2536.0,2014-11-06
2014-11-06 11:20:00,2531.0,3103598.0,1546531760.0,61092.0,2531.0,2530.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 11:25:00,2528.0,3113500.0,3129345340.0,123808.0,2531.0,2525.0,2647.0,,2444.0,2532.0,2014-11-06
2014-11-06 11:30:00,2531.0,3099066.0,2879809960.0,113860.0,2528.0,2525.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 13:35:00,2532.0,3104572.0,2014983620.0,79586.0,2530.0,2530.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 13:40:00,2531.0,3105190.0,1799548300.0,71090.0,2533.0,2529.0,2647.0,,2444.0,2533.0,2014-11-06
2014-11-06 13:45:00,2528.0,3115496.0,3752810560.0,148514.0,2532.0,2525.0,2647.0,,2444.0,2532.0,2014-11-06
2014-11-06 13:50:00,2528.0,3120170.0,1505356540.0,59564.0,2528.0,2526.0,2647.0,,2444.0,2529.0,2014-11-06
2014-11-06 13:55:00,2520.0,3149688.0,4893903980.0,193932.0,2527.0,2520.0,2647.0,,2444.0,2530.0,2014-11-06
2014-11-06 14:00:00,2522.0,3153026.0,3373213980.0,133684.0,2521.0,2521.0,2647.0,,2444.0,2526.0,2014-11-06
2014-11-06 14:05:00,2526.0,3152366.0,2378452320.0,94196.0,2522.0,2522.0,2647.0,,2444.0,2527.0,2014-11-06
2014-11-06 14:10:00,2523.0,3158030.0,2027034480.0,80314.0,2526.0,2522.0,2647.0,,2444.0,2527.0,2014-11-06
2014-11-06 14:15:00,2523.0,3165306.0,2585939260.0,102532.0,2523.0,2520.0,2647.0,,2444.0,2524.0,2014-11-06
2014-11-06 14:20:00,2519.0,3169978.0,4022266340.0,159556.0,2523.0,2517.0,2647.0,,2444.0,2525.0,2014-11-06
2014-11-06 14:25:00,2519.0,3171016.0,4268328940.0,169502.0,2519.0,2516.0,2647.0,,2444.0,2520.0,2014-11-06
2014-11-06 14:30:00,2516.0,3165488.0,5372107460.0,213586.0,2518.0,2513.0,2647.0,,2444.0,2519.0,2014-11-06
2014-11-06 14:35:00,2520.0,3154564.0,5503421500.0,218462.0,2516.0,2513.0,2647.0,,2444.0,2524.0,2014-11-06
2014-11-06 14:40:00,2520.0,3154250.0,2754517160.0,109326.0,2520.0,2517.0,2647.0,,2444.0,2522.0,2014-11-06
2014-11-06 14:45:00,2524.0,3158444.0,2709289500.0,107452.0,2520.0,2519.0,2647.0,,2444.0,2524.0,2014-11-06
2014-11-06 14:50:00,2524.0,3133616.0,3842146060.0,152200.0,2524.0,2522.0,2647.0,,2444.0,2527.0,2014-11-06
2014-11-06 14:55:00,2526.0,3116054.0,2819824240.0,111722.0,2523.0,2522.0,2647.0,,2444.0,2526.0,2014-11-06
2014-11-06 15:00:00,2526.0,3058706.0,4373792800.0,173272.0,2526.0,2522.0,2647.0,,2444.0,2526.0,2014-11-06
2014-11-07 09:05:00,2532.0,3070900.0,5949572480.0,234972.0,2527.0,2526.0,2626.0,,2424.0,2535.0,2014-11-07
2014-11-07 09:10:00,2531.0,3082436.0,4498210560.0,177754.0,2532.0,2527.0,2626.0,,2424.0,2535.0,2014-11-07
2014-11-07 09:15:00,2528.0,3091394.0,3460796180.0,136792.0,2531.0,2527.0,2626.0,,2424.0,2534.0,2014-11-07
2014-11-07 09:20:00,2532.0,3102934.0,3015143360.0,119198.0,2528.0,2527.0,2626.0,,2424.0,2533.0,2014-11-07
2014-11-07 09:25:00,2531.0,3107216.0,2142785060.0,84682.0,2532.0,2528.0,2626.0,,2424.0,2532.0,2014-11-07
2014-11-07 09:30:00,2545.0,3051806.0,13686162580.0,538596.0,2531.0,2530.0,2626.0,,2424.0,2550.0,2014-11-07
2014-11-07 09:35:00,2540.0,3069950.0,4562528480.0,179462.0,2545.0,2539.0,2626.0,,2424.0,2547.0,2014-11-07
2014-11-07 09:40:00,2536.0,3066986.0,5395283380.0,212586.0,2540.0,2534.0,2626.0,,2424.0,2543.0,2014-11-07
2014-11-07 09:45:00,2536.0,3076554.0,1971230640.0,77712.0,2536.0,2535.0,2626.0,,2424.0,2538.0,2014-11-07
2014-11-07 09:50:00,2538.0,3087222.0,1854457200.0,73084.0,2536.0,2536.0,2626.0,,2424.0,2539.0,2014-11-07
2014-11-07 09:55:00,2536.0,3092578.0,1929214960.0,76040.0,2538.0,2535.0,2626.0,,2424.0,2540.0,2014-11-07
2014-11-07 10:00:00,2537.0,3097544.0,887969500.0,35008.0,2536.0,2535.0,2626.0,,2424.0,2538.0,2014-11-07
2014-11-07 10:05:00,2539.0,3093328.0,1306816220.0,51480.0,2538.0,2537.0,2626.0,,2424.0,2540.0,2014-11-07
2014-11-07 10:10:00,2540.0,3094290.0,2765760500.0,108880.0,2538.0,2538.0,2626.0,,2424.0,2542.0,2014-11-07
2014-11-07 10:15:00,2536.0,3093138.0,2601997360.0,102546.0,2540.0,2534.0,2626.0,,2424.0,2541.0,2014-11-07
2014-11-07 10:35:00,2537.0,3092342.0,940949000.0,37086.0,2536.0,2536.0,2626.0,,2424.0,2538.0,2014-11-07
2014-11-07 10:40:00,2540.0,3088868.0,1133418140.0,44644.0,2537.0,2537.0,2626.0,,2424.0,2541.0,2014-11-07
2014-11-07 10:45:00,2539.0,3092072.0,2161857040.0,85100.0,2540.0,2538.0,2626.0,,2424.0,2543.0,2014-11-07
2014-11-07 10:50:00,2538.0,3091956.0,1494110140.0,58854.0,2539.0,2537.0,2626.0,,2424.0,2540.0,2014-11-07
2014-11-07 10:55:00,2538.0,3095136.0,1076199500.0,42410.0,2538.0,2537.0,2626.0,,2424.0,2539.0,2014-11-07
2014-11-07 11:00:00,2531.0,3103726.0,4832603520.0,190764.0,2537.0,2531.0,2626.0,,2424.0,2538.0,2014-11-07
2014-11-07 11:05:00,2533.0,3101752.0,2086676880.0,82378.0,2532.0,2531.0,2626.0,,2424.0,2535.0,2014-11-07
2014-11-07 11:10:00,2534.0,3104662.0,1714068720.0,67684.0,2532.0,2531.0,2626.0,,2424.0,2534.0,2014-11-07
2014-11-07 11:15:00,2533.0,3111798.0,1079849820.0,42626.0,2533.0,2532.0,2626.0,,2424.0,2535.0,2014-11-07
2014-11-07 11:20:00,2536.0,3111542.0,2065513860.0,81516.0,2533.0,2531.0,2626.0,,2424.0,2537.0,2014-11-07
2014-11-07 11:25:00,2537.0,3110680.0,1893162400.0,74662.0,2537.0,2534.0,2626.0,,2424.0,2537.0,2014-11-07
2014-11-07 11:30:00,2533.0,3102900.0,2439308320.0,96244.0,2537.0,2531.0,2626.0,,2424.0,2538.0,2014-11-07
2014-11-07 13:35:00,2532.0,3129152.0,2788966460.0,110056.0,2536.0,2531.0,2626.0,,2424.0,2537.0,2014-11-07
2014-11-07 13:40:00,2528.0,3160560.0,4757535180.0,188140.0,2532.0,2526.0,2626.0,,2424.0,2532.0,2014-11-07
2014-11-07 13:45:00,2521.0,3210474.0,6509488860.0,257910.0,2528.0,2521.0,2626.0,,2424.0,2529.0,2014-11-07
2014-11-07 13:50:00,2521.0,3259772.0,6220780760.0,246888.0,2522.0,2518.0,2626.0,,2424.0,2522.0,2014-11-07
2014-11-07 13:55:00,2519.0,3281622.0,2364831560.0,93864.0,2521.0,2518.0,2626.0,,2424.0,2521.0,2014-11-07
2014-11-07 14:00:00,2519.0,3311538.0,3944056980.0,156636.0,2519.0,2516.0,2626.0,,2424.0,2521.0,2014-11-07
2014-11-07 14:05:00,2514.0,3327188.0,2806848120.0,111500.0,2519.0,2514.0,2626.0,,2424.0,2519.0,2014-11-07
2014-11-07 14:10:00,2511.0,3358334.0,7601055540.0,302768.0,2514.0,2506.0,2626.0,,2424.0,2516.0,2014-11-07
2014-11-07 14:15:00,2510.0,3383948.0,2934865360.0,116906.0,2511.0,2509.0,2626.0,,2424.0,2512.0,2014-11-07
2014-11-07 14:20:00,2514.0,3387548.0,2735650040.0,108912.0,2510.0,2509.0,2626.0,,2424.0,2514.0,2014-11-07
2014-11-07 14:25:00,2520.0,3354214.0,4336955900.0,172312.0,2513.0,2512.0,2626.0,,2424.0,2521.0,2014-11-07
2014-11-07 14:30:00,2518.0,3339966.0,3978772380.0,157904.0,2520.0,2516.0,2626.0,,2424.0,2523.0,2014-11-07
2014-11-07 14:35:00,2528.0,3314562.0,5239900520.0,207602.0,2518.0,2517.0,2626.0,,2424.0,2530.0,2014-11-07
2014-11-07 14:40:00,2527.0,3289662.0,5992015160.0,237372.0,2528.0,2521.0,2626.0,,2424.0,2528.0,2014-11-07
2014-11-07 14:45:00,2543.0,3204838.0,13699814020.0,540398.0,2527.0,2527.0,2626.0,,2424.0,2543.0,2014-11-07
2014-11-07 14:50:00,2532.0,3172098.0,9329019520.0,367736.0,2543.0,2531.0,2626.0,,2424.0,2544.0,2014-11-07
2014-11-07 14:55:00,2539.0,3150756.0,4055751940.0,159964.0,2531.0,2531.0,2626.0,,2424.0,2539.0,2014-11-07
2014-11-07 15:00:00,2536.0,3084412.0,6012534300.0,237156.0,2539.0,2532.0,2626.0,,2424.0,2540.0,2014-11-07
2014-11-10 09:05:00,2558.0,3084474.0,13883575600.0,541480.0,2559.0,2556.0,2631.0,,2428.0,2572.0,2014-11-10
2014-11-10 09:10:00,2555.0,3081174.0,6657828520.0,260106.0,2558.0,2555.0,2631.0,,2428.0,2562.0,2014-11-10
2014-11-10 09:15:00,2555.0,3119694.0,6100156720.0,238872.0,2556.0,2551.0,2631.0,,2428.0,2557.0,2014-11-10
2014-11-10 09:20:00,2557.0,3135206.0,4574817700.0,178904.0,2555.0,2554.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 09:25:00,2555.0,3166150.0,5084168560.0,199094.0,2557.0,2551.0,2631.0,,2428.0,2558.0,2014-11-10
2014-11-10 09:30:00,2553.0,3180130.0,3315777360.0,129774.0,2554.0,2553.0,2631.0,,2428.0,2557.0,2014-11-10
2014-11-10 09:35:00,2553.0,3178452.0,2626950880.0,102816.0,2553.0,2553.0,2631.0,,2428.0,2557.0,2014-11-10
2014-11-10 09:40:00,2548.0,3190524.0,4123428200.0,161618.0,2553.0,2548.0,2631.0,,2428.0,2554.0,2014-11-10
2014-11-10 09:45:00,2552.0,3202774.0,4285339700.0,168010.0,2549.0,2548.0,2631.0,,2428.0,2554.0,2014-11-10
2014-11-10 09:50:00,2553.0,3216424.0,1632470500.0,63960.0,2552.0,2551.0,2631.0,,2428.0,2554.0,2014-11-10
2014-11-10 09:55:00,2559.0,3221540.0,5152890860.0,201464.0,2553.0,2552.0,2631.0,,2428.0,2561.0,2014-11-10
2014-11-10 10:00:00,2563.0,3223514.0,5013484440.0,195758.0,2558.0,2558.0,2631.0,,2428.0,2563.0,2014-11-10
2014-11-10 10:05:00,2568.0,3187608.0,7697762340.0,300020.0,2563.0,2563.0,2631.0,,2428.0,2568.0,2014-11-10
2014-11-10 10:10:00,2564.0,3191058.0,6737547400.0,262470.0,2567.0,2563.0,2631.0,,2428.0,2570.0,2014-11-10
2014-11-10 10:15:00,2567.0,3188568.0,2872767760.0,112012.0,2564.0,2562.0,2631.0,,2428.0,2567.0,2014-11-10
2014-11-10 10:35:00,2568.0,3194438.0,8013999000.0,311690.0,2568.0,2568.0,2631.0,,2428.0,2575.0,2014-11-10
2014-11-10 10:40:00,2566.0,3202194.0,2929566820.0,114088.0,2569.0,2566.0,2631.0,,2428.0,2570.0,2014-11-10
2014-11-10 10:45:00,2570.0,3198662.0,3041127800.0,118468.0,2566.0,2565.0,2631.0,,2428.0,2570.0,2014-11-10
2014-11-10 10:50:00,2565.0,3190144.0,4106476500.0,160086.0,2570.0,2562.0,2631.0,,2428.0,2571.0,2014-11-10
2014-11-10 10:55:00,2566.0,3191256.0,1824996180.0,71136.0,2564.0,2563.0,2631.0,,2428.0,2567.0,2014-11-10
2014-11-10 11:00:00,2564.0,3199578.0,2889336280.0,112618.0,2566.0,2562.0,2631.0,,2428.0,2569.0,2014-11-10
2014-11-10 11:05:00,2564.0,3203866.0,1939342100.0,75626.0,2563.0,2563.0,2631.0,,2428.0,2566.0,2014-11-10
2014-11-10 11:10:00,2559.0,3187636.0,5019196440.0,195950.0,2564.0,2558.0,2631.0,,2428.0,2565.0,2014-11-10
2014-11-10 11:15:00,2556.0,3177880.0,4265666980.0,166810.0,2559.0,2555.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 11:20:00,2561.0,3181282.0,2633466540.0,102922.0,2556.0,2556.0,2631.0,,2428.0,2561.0,2014-11-10
2014-11-10 11:25:00,2562.0,3185328.0,1479083560.0,57768.0,2561.0,2559.0,2631.0,,2428.0,2562.0,2014-11-10
2014-11-10 11:30:00,2559.0,3172832.0,2433871920.0,95132.0,2562.0,2556.0,2631.0,,2428.0,2562.0,2014-11-10
2014-11-10 13:35:00,2563.0,3182242.0,3483206140.0,135944.0,2560.0,2559.0,2631.0,,2428.0,2566.0,2014-11-10
2014-11-10 13:40:00,2557.0,3189938.0,2824890460.0,110396.0,2563.0,2555.0,2631.0,,2428.0,2564.0,2014-11-10
2014-11-10 13:45:00,2560.0,3185996.0,2259834460.0,88338.0,2557.0,2556.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 13:50:00,2559.0,3187974.0,1101757600.0,43060.0,2559.0,2557.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 13:55:00,2554.0,3198394.0,5050656440.0,197680.0,2560.0,2553.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 14:00:00,2558.0,3200398.0,2980763200.0,116636.0,2553.0,2553.0,2631.0,,2428.0,2558.0,2014-11-10
2014-11-10 14:05:00,2557.0,3209050.0,1430752200.0,55970.0,2558.0,2554.0,2631.0,,2428.0,2558.0,2014-11-10
2014-11-10 14:10:00,2557.0,3205658.0,2164936400.0,84632.0,2556.0,2556.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 14:15:00,2558.0,3201442.0,2346591780.0,91762.0,2557.0,2555.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-10 14:20:00,2561.0,3220076.0,3949270040.0,154216.0,2558.0,2556.0,2631.0,,2428.0,2564.0,2014-11-10
2014-11-10 14:25:00,2562.0,3222950.0,2293279300.0,89544.0,2561.0,2560.0,2631.0,,2428.0,2563.0,2014-11-10
2014-11-10 14:30:00,2558.0,3217594.0,3007150560.0,117514.0,2563.0,2557.0,2631.0,,2428.0,2563.0,2014-11-10
2014-11-10 14:35:00,2558.0,3221118.0,2391869300.0,93490.0,2558.0,2556.0,2631.0,,2428.0,2561.0,2014-11-10
2014-11-10 14:40:00,2557.0,3221190.0,1465877260.0,57330.0,2558.0,2556.0,2631.0,,2428.0,2558.0,2014-11-10
2014-11-10 14:45:00,2555.0,3222548.0,3328246460.0,130194.0,2556.0,2555.0,2631.0,,2428.0,2559.0,2014-11-10
2014-11-10 14:50:00,2558.0,3204480.0,2726357140.0,106628.0,2555.0,2554.0,2631.0,,2428.0,2559.0,2014-11-10
2014-11-10 14:55:00,2557.0,3185914.0,5933014860.0,231928.0,2559.0,2555.0,2631.0,,2428.0,2561.0,2014-11-10
2014-11-10 15:00:00,2557.0,3095808.0,5470812140.0,213920.0,2557.0,2555.0,2631.0,,2428.0,2560.0,2014-11-10
2014-11-11 09:05:00,2553.0,3092714.0,6118522160.0,239682.0,2555.0,2549.0,2662.0,,2457.0,2557.0,2014-11-11
2014-11-11 09:10:00,2554.0,3095522.0,4961681520.0,194296.0,2553.0,2549.0,2662.0,,2457.0,2559.0,2014-11-11
2014-11-11 09:15:00,2556.0,3105074.0,3286931500.0,128540.0,2554.0,2554.0,2662.0,,2457.0,2559.0,2014-11-11
2014-11-11 09:20:00,2556.0,3109766.0,2248326800.0,87978.0,2555.0,2554.0,2662.0,,2457.0,2557.0,2014-11-11
2014-11-11 09:25:00,2555.0,3105852.0,2135220840.0,83566.0,2557.0,2553.0,2662.0,,2457.0,2558.0,2014-11-11
2014-11-11 09:30:00,2558.0,3113416.0,1809113820.0,70776.0,2555.0,2553.0,2662.0,,2457.0,2559.0,2014-11-11
2014-11-11 09:35:00,2558.0,3113520.0,2563096520.0,100186.0,2558.0,2556.0,2662.0,,2457.0,2560.0,2014-11-11
2014-11-11 09:40:00,2559.0,3125726.0,2976308380.0,116264.0,2558.0,2558.0,2662.0,,2457.0,2562.0,2014-11-11
2014-11-11 09:45:00,2557.0,3119940.0,1976131100.0,77240.0,2559.0,2557.0,2662.0,,2457.0,2561.0,2014-11-11
2014-11-11 09:50:00,2556.0,3123010.0,1023146860.0,40012.0,2557.0,2556.0,2662.0,,2457.0,2559.0,2014-11-11
2014-11-11 09:55:00,2557.0,3127966.0,2133229480.0,83464.0,2556.0,2555.0,2662.0,,2457.0,2558.0,2014-11-11
2014-11-11 10:00:00,2557.0,3128794.0,669714000.0,26188.0,2558.0,2556.0,2662.0,,2457.0,2558.0,2014-11-11
2014-11-11 10:05:00,2556.0,3128502.0,520902660.0,20370.0,2558.0,2556.0,2662.0,,2457.0,2558.0,2014-11-11
2014-11-11 10:10:00,2556.0,3140838.0,1843452360.0,72138.0,2556.0,2554.0,2662.0,,2457.0,2557.0,2014-11-11
2014-11-11 10:15:00,2554.0,3130112.0,1417795360.0,55508.0,2555.0,2553.0,2662.0,,2457.0,2556.0,2014-11-11
2014-11-11 10:35:00,2553.0,3130264.0,2536808280.0,99388.0,2553.0,2551.0,2662.0,,2457.0,2554.0,2014-11-11
2014-11-11 10:40:00,2553.0,3130336.0,1612040080.0,63118.0,2553.0,2552.0,2662.0,,2457.0,2556.0,2014-11-11
2014-11-11 10:45:00,2553.0,3129640.0,1031336060.0,40386.0,2553.0,2553.0,2662.0,,2457.0,2555.0,2014-11-11
2014-11-11 10:50:00,2556.0,3128684.0,1655017540.0,64784.0,2554.0,2553.0,2662.0,,2457.0,2557.0,2014-11-11
2014-11-11 10:55:00,2555.0,3133662.0,1421219840.0,55610.0,2556.0,2555.0,2662.0,,2457.0,2557.0,2014-11-11
2014-11-11 11:00:00,2554.0,3135540.0,254021340.0,9944.0,2555.0,2554.0,2662.0,,2457.0,2556.0,2014-11-11
2014-11-11 11:05:00,2553.0,3128168.0,1500762220.0,58770.0,2554.0,2552.0,2662.0,,2457.0,2555.0,2014-11-11
2014-11-11 11:10:00,2553.0,3139860.0,1848078720.0,72404.0,2553.0,2551.0,2662.0,,2457.0,2554.0,2014-11-11
2014-11-11 11:15:00,2554.0,3140744.0,1059726580.0,41502.0,2553.0,2552.0,2662.0,,2457.0,2555.0,2014-11-11
2014-11-11 11:20:00,2556.0,3135002.0,1068832340.0,41830.0,2554.0,2553.0,2662.0,,2457.0,2556.0,2014-11-11
2014-11-11 11:25:00,2556.0,3127948.0,1368244660.0,53558.0,2556.0,2554.0,2662.0,,2457.0,2556.0,2014-11-11
2014-11-11 11:30:00,2556.0,3111934.0,2211369760.0,86516.0,2556.0,2554.0,2662.0,,2457.0,2558.0,2014-11-11
2014-11-11 13:35:00,2549.0,3123364.0,6054243780.0,237356.0,2551.0,2549.0,2662.0,,2457.0,2554.0,2014-11-11
2014-11-11 13:40:00,2543.0,3124558.0,8271022100.0,325072.0,2549.0,2540.0,2662.0,,2457.0,2549.0,2014-11-11
2014-11-11 13:45:00,2545.0,3130648.0,5912091620.0,232482.0,2544.0,2540.0,2662.0,,2457.0,2547.0,2014-11-11
2014-11-11 13:50:00,2547.0,3128370.0,2213043200.0,86930.0,2545.0,2544.0,2662.0,,2457.0,2547.0,2014-11-11
2014-11-11 13:55:00,2545.0,3121638.0,1791679440.0,70398.0,2546.0,2543.0,2662.0,,2457.0,2547.0,2014-11-11
2014-11-11 14:00:00,2546.0,3117412.0,2054220540.0,80676.0,2545.0,2544.0,2662.0,,2457.0,2548.0,2014-11-11
2014-11-11 14:05:00,2544.0,3115056.0,1457306260.0,57276.0,2546.0,2543.0,2662.0,,2457.0,2547.0,2014-11-11
2014-11-11 14:10:00,2543.0,3118980.0,1225423680.0,48180.0,2544.0,2542.0,2662.0,,2457.0,2545.0,2014-11-11
2014-11-11 14:15:00,2542.0,3117922.0,4269738520.0,168080.0,2543.0,2538.0,2662.0,,2457.0,2543.0,2014-11-11
2014-11-11 14:20:00,2540.0,3117090.0,2324912500.0,91500.0,2542.0,2538.0,2662.0,,2457.0,2543.0,2014-11-11
2014-11-11 14:25:00,2543.0,3118582.0,1777817300.0,69932.0,2540.0,2539.0,2662.0,,2457.0,2544.0,2014-11-11
2014-11-11 14:30:00,2546.0,3120700.0,1778042300.0,69900.0,2543.0,2541.0,2662.0,,2457.0,2546.0,2014-11-11
2014-11-11 14:35:00,2550.0,3108398.0,6549447120.0,256774.0,2546.0,2545.0,2662.0,,2457.0,2556.0,2014-11-11
2014-11-11 14:40:00,2551.0,3111508.0,2615079040.0,102540.0,2550.0,2549.0,2662.0,,2457.0,2552.0,2014-11-11
2014-11-11 14:45:00,2551.0,3121250.0,2348972360.0,92030.0,2551.0,2550.0,2662.0,,2457.0,2554.0,2014-11-11
2014-11-11 14:50:00,2553.0,3118002.0,3972490080.0,155518.0,2551.0,2551.0,2662.0,,2457.0,2557.0,2014-11-11
2014-11-11 14:55:00,2553.0,3113296.0,2051868040.0,80368.0,2553.0,2552.0,2662.0,,2457.0,2555.0,2014-11-11
2014-11-11 15:00:00,2552.0,3053776.0,4037201620.0,158180.0,2554.0,2550.0,2662.0,,2457.0,2555.0,2014-11-11
2014-11-12 09:05:00,2560.0,3100014.0,6890743080.0,269036.0,2560.0,2557.0,2652.0,,2448.0,2567.0,2014-11-12
2014-11-12 09:10:00,2560.0,3120246.0,3490001160.0,136342.0,2559.0,2558.0,2652.0,,2448.0,2562.0,2014-11-12
2014-11-12 09:15:00,2558.0,3143336.0,3830613880.0,149754.0,2560.0,2555.0,2652.0,,2448.0,2562.0,2014-11-12
2014-11-12 09:20:00,2559.0,3157668.0,1718834360.0,67194.0,2559.0,2556.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 09:25:00,2561.0,3150154.0,4838239880.0,188898.0,2559.0,2557.0,2652.0,,2448.0,2564.0,2014-11-12
2014-11-12 09:30:00,2563.0,3150030.0,2234519500.0,87226.0,2562.0,2560.0,2652.0,,2448.0,2564.0,2014-11-12
2014-11-12 09:35:00,2561.0,3154112.0,3492040580.0,136232.0,2562.0,2561.0,2652.0,,2448.0,2565.0,2014-11-12
2014-11-12 09:40:00,2558.0,3164516.0,3129803980.0,122270.0,2561.0,2558.0,2652.0,,2448.0,2562.0,2014-11-12
2014-11-12 09:45:00,2559.0,3156052.0,2205281540.0,86194.0,2559.0,2557.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 09:50:00,2557.0,3165646.0,2403139680.0,93948.0,2559.0,2556.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 09:55:00,2556.0,3164378.0,2017601600.0,78900.0,2557.0,2555.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 10:00:00,2557.0,3158396.0,837101200.0,32736.0,2557.0,2556.0,2652.0,,2448.0,2558.0,2014-11-12
2014-11-12 10:05:00,2557.0,3160744.0,382454400.0,14954.0,2557.0,2557.0,2652.0,,2448.0,2558.0,2014-11-12
2014-11-12 10:10:00,2554.0,3167412.0,2851486600.0,111604.0,2557.0,2553.0,2652.0,,2448.0,2558.0,2014-11-12
2014-11-12 10:15:00,2554.0,3174472.0,4731517760.0,185398.0,2554.0,2550.0,2652.0,,2448.0,2554.0,2014-11-12
2014-11-12 10:35:00,2555.0,3179554.0,1734132300.0,67902.0,2553.0,2552.0,2652.0,,2448.0,2556.0,2014-11-12
2014-11-12 10:40:00,2554.0,3179904.0,990537320.0,38772.0,2556.0,2554.0,2652.0,,2448.0,2556.0,2014-11-12
2014-11-12 10:45:00,2556.0,3183380.0,553715120.0,21672.0,2554.0,2554.0,2652.0,,2448.0,2556.0,2014-11-12
2014-11-12 10:50:00,2552.0,3186324.0,1941555360.0,76008.0,2556.0,2552.0,2652.0,,2448.0,2557.0,2014-11-12
2014-11-12 10:55:00,2551.0,3200014.0,2721497640.0,106686.0,2552.0,2549.0,2652.0,,2448.0,2553.0,2014-11-12
2014-11-12 11:00:00,2549.0,3211970.0,3322459660.0,130302.0,2550.0,2548.0,2652.0,,2448.0,2552.0,2014-11-12
2014-11-12 11:05:00,2548.0,3231098.0,3267593680.0,128230.0,2548.0,2547.0,2652.0,,2448.0,2550.0,2014-11-12
2014-11-12 11:10:00,2546.0,3247032.0,3640677940.0,142996.0,2547.0,2543.0,2652.0,,2448.0,2549.0,2014-11-12
2014-11-12 11:15:00,2544.0,3249046.0,2467916240.0,96946.0,2546.0,2544.0,2652.0,,2448.0,2547.0,2014-11-12
2014-11-12 11:20:00,2546.0,3261954.0,3233716720.0,127114.0,2544.0,2542.0,2652.0,,2448.0,2546.0,2014-11-12
2014-11-12 11:25:00,2546.0,3261728.0,1865519580.0,73294.0,2545.0,2544.0,2652.0,,2448.0,2547.0,2014-11-12
2014-11-12 11:30:00,2546.0,3233948.0,1901366240.0,74658.0,2547.0,2546.0,2652.0,,2448.0,2548.0,2014-11-12
2014-11-12 13:35:00,2548.0,3237126.0,1631642260.0,64062.0,2547.0,2545.0,2652.0,,2448.0,2549.0,2014-11-12
2014-11-12 13:40:00,2546.0,3249016.0,1513008340.0,59442.0,2547.0,2544.0,2652.0,,2448.0,2548.0,2014-11-12
2014-11-12 13:45:00,2549.0,3251368.0,1489132300.0,58446.0,2546.0,2545.0,2652.0,,2448.0,2549.0,2014-11-12
2014-11-12 13:50:00,2554.0,3245320.0,5611932800.0,219872.0,2549.0,2548.0,2652.0,,2448.0,2555.0,2014-11-12
2014-11-12 13:55:00,2553.0,3251402.0,2522270340.0,98762.0,2554.0,2553.0,2652.0,,2448.0,2555.0,2014-11-12
2014-11-12 14:00:00,2553.0,3260284.0,1563130440.0,61238.0,2554.0,2552.0,2652.0,,2448.0,2554.0,2014-11-12
2014-11-12 14:05:00,2554.0,3265772.0,1192761940.0,46716.0,2552.0,2552.0,2652.0,,2448.0,2554.0,2014-11-12
2014-11-12 14:10:00,2558.0,3257642.0,6612530980.0,258540.0,2553.0,2553.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 14:15:00,2555.0,3275094.0,4019779160.0,157140.0,2558.0,2555.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 14:20:00,2556.0,3278236.0,2018681100.0,78962.0,2555.0,2555.0,2652.0,,2448.0,2558.0,2014-11-12
2014-11-12 14:25:00,2553.0,3276974.0,2212858140.0,86600.0,2556.0,2553.0,2652.0,,2448.0,2558.0,2014-11-12
2014-11-12 14:30:00,2556.0,3267668.0,1901892420.0,74450.0,2553.0,2553.0,2652.0,,2448.0,2557.0,2014-11-12
2014-11-12 14:35:00,2561.0,3264694.0,7017851960.0,274136.0,2557.0,2557.0,2652.0,,2448.0,2562.0,2014-11-12
2014-11-12 14:40:00,2560.0,3252636.0,5173794220.0,202070.0,2561.0,2557.0,2652.0,,2448.0,2564.0,2014-11-12
2014-11-12 14:45:00,2558.0,3246320.0,1982458620.0,77514.0,2560.0,2556.0,2652.0,,2448.0,2560.0,2014-11-12
2014-11-12 14:50:00,2556.0,3229842.0,2733588660.0,106952.0,2558.0,2554.0,2652.0,,2448.0,2558.0,2014-11-12
2014-11-12 14:55:00,2552.0,3199170.0,5007682240.0,196140.0,2556.0,2551.0,2652.0,,2448.0,2557.0,2014-11-12
2014-11-12 15:00:00,2554.0,3135662.0,4446646660.0,174174.0,2552.0,2551.0,2652.0,,2448.0,2555.0,2014-11-12
2014-11-13 09:05:00,2539.0,3143728.0,8612426460.0,339212.0,2549.0,2530.0,2657.0,,2452.0,2549.0,2014-11-13
2014-11-13 09:10:00,2540.0,3142780.0,3916401120.0,154220.0,2538.0,2538.0,2657.0,,2452.0,2542.0,2014-11-13
2014-11-13 09:15:00,2535.0,3164210.0,4486624020.0,176840.0,2540.0,2535.0,2657.0,,2452.0,2540.0,2014-11-13
2014-11-13 09:20:00,2537.0,3191110.0,3398773300.0,134040.0,2536.0,2533.0,2657.0,,2452.0,2538.0,2014-11-13
2014-11-13 09:25:00,2536.0,3190820.0,1427650000.0,56272.0,2536.0,2536.0,2657.0,,2452.0,2538.0,2014-11-13
2014-11-13 09:30:00,2527.0,3250920.0,8112959280.0,320500.0,2536.0,2527.0,2657.0,,2452.0,2537.0,2014-11-13
2014-11-13 09:35:00,2530.0,3274016.0,3225291960.0,127558.0,2527.0,2526.0,2657.0,,2452.0,2530.0,2014-11-13
2014-11-13 09:40:00,2528.0,3283608.0,2757950520.0,108994.0,2530.0,2528.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 09:45:00,2532.0,3275958.0,2660164300.0,105130.0,2529.0,2528.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 09:50:00,2534.0,3304074.0,3313986220.0,130824.0,2532.0,2531.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 09:55:00,2531.0,3316276.0,2089562280.0,82498.0,2533.0,2531.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 10:00:00,2534.0,3323578.0,2564715680.0,101256.0,2531.0,2530.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 10:05:00,2530.0,3325544.0,1690786960.0,66784.0,2534.0,2530.0,2657.0,,2452.0,2534.0,2014-11-13
2014-11-13 10:10:00,2536.0,3327344.0,3607256820.0,142394.0,2530.0,2529.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 10:15:00,2534.0,3328330.0,1250649560.0,49340.0,2535.0,2533.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 10:35:00,2533.0,3334284.0,1391194400.0,54896.0,2536.0,2533.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 10:40:00,2534.0,3335946.0,1146494940.0,45254.0,2534.0,2532.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 10:45:00,2534.0,3338686.0,469020000.0,18510.0,2534.0,2533.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 10:50:00,2537.0,3337454.0,1342194720.0,52940.0,2534.0,2533.0,2657.0,,2452.0,2537.0,2014-11-13
2014-11-13 10:55:00,2536.0,3331732.0,2065623780.0,81432.0,2537.0,2535.0,2657.0,,2452.0,2538.0,2014-11-13
2014-11-13 11:00:00,2532.0,3337984.0,1837884980.0,72536.0,2536.0,2532.0,2657.0,,2452.0,2537.0,2014-11-13
2014-11-13 11:05:00,2532.0,3338238.0,2005051580.0,79186.0,2532.0,2531.0,2657.0,,2452.0,2534.0,2014-11-13
2014-11-13 11:10:00,2534.0,3330840.0,1526142120.0,60230.0,2533.0,2532.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 11:15:00,2531.0,3326594.0,934284040.0,36892.0,2534.0,2531.0,2657.0,,2452.0,2534.0,2014-11-13
2014-11-13 11:20:00,2532.0,3327626.0,1385695820.0,54740.0,2532.0,2530.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 11:25:00,2532.0,3340676.0,2128134960.0,84094.0,2531.0,2530.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 11:30:00,2531.0,3331972.0,1550240380.0,61246.0,2532.0,2530.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 13:35:00,2529.0,3348552.0,1902941280.0,75236.0,2530.0,2528.0,2657.0,,2452.0,2531.0,2014-11-13
2014-11-13 13:40:00,2531.0,3358150.0,1059441800.0,41870.0,2529.0,2529.0,2657.0,,2452.0,2532.0,2014-11-13
2014-11-13 13:45:00,2532.0,3354026.0,700512120.0,27672.0,2532.0,2530.0,2657.0,,2452.0,2532.0,2014-11-13
2014-11-13 13:50:00,2530.0,3354242.0,1295412900.0,51170.0,2532.0,2530.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 13:55:00,2535.0,3362366.0,3071354900.0,121260.0,2530.0,2529.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 14:00:00,2532.0,3378150.0,2086924560.0,82380.0,2535.0,2531.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 14:05:00,2531.0,3385386.0,805630980.0,31812.0,2533.0,2531.0,2657.0,,2452.0,2534.0,2014-11-13
2014-11-13 14:10:00,2532.0,3385666.0,733962500.0,28988.0,2531.0,2531.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 14:15:00,2535.0,3395272.0,1787055220.0,70520.0,2532.0,2531.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 14:20:00,2533.0,3391092.0,2150214500.0,84832.0,2535.0,2533.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 14:25:00,2534.0,3389692.0,1305606380.0,51516.0,2534.0,2533.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 14:30:00,2535.0,3392476.0,1648106060.0,65042.0,2534.0,2532.0,2657.0,,2452.0,2536.0,2014-11-13
2014-11-13 14:35:00,2533.0,3383554.0,1370862180.0,54104.0,2535.0,2533.0,2657.0,,2452.0,2535.0,2014-11-13
2014-11-13 14:40:00,2530.0,3378856.0,2887850220.0,114090.0,2533.0,2530.0,2657.0,,2452.0,2533.0,2014-11-13
2014-11-13 14:45:00,2531.0,3371398.0,1752775100.0,69256.0,2530.0,2530.0,2657.0,,2452.0,2532.0,2014-11-13
2014-11-13 14:50:00,2523.0,3356592.0,5833706940.0,230878.0,2531.0,2522.0,2657.0,,2452.0,2532.0,2014-11-13
2014-11-13 14:55:00,2522.0,3383260.0,5275466740.0,209094.0,2524.0,2521.0,2657.0,,2452.0,2525.0,2014-11-13
2014-11-13 15:00:00,2520.0,3381994.0,8591626840.0,340878.0,2521.0,2518.0,2657.0,,2452.0,2523.0,2014-11-13
2014-11-14 09:05:00,2520.0,3388498.0,5624424280.0,223318.0,2515.0,2514.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 09:10:00,2526.0,3387118.0,4880099220.0,193360.0,2520.0,2520.0,2632.0,,2429.0,2527.0,2014-11-14
2014-11-14 09:15:00,2524.0,3393196.0,2491901580.0,98704.0,2527.0,2523.0,2632.0,,2429.0,2527.0,2014-11-14
2014-11-14 09:20:00,2526.0,3402116.0,2650380180.0,104906.0,2523.0,2523.0,2632.0,,2429.0,2528.0,2014-11-14
2014-11-14 09:25:00,2526.0,3411856.0,2860470600.0,113194.0,2526.0,2525.0,2632.0,,2429.0,2529.0,2014-11-14
2014-11-14 09:30:00,2526.0,3418854.0,2147380020.0,85000.0,2525.0,2525.0,2632.0,,2429.0,2528.0,2014-11-14
2014-11-14 09:35:00,2534.0,3410810.0,7048240740.0,278404.0,2525.0,2525.0,2632.0,,2429.0,2535.0,2014-11-14
2014-11-14 09:40:00,2531.0,3395220.0,2773622580.0,109536.0,2533.0,2530.0,2632.0,,2429.0,2534.0,2014-11-14
2014-11-14 09:45:00,2527.0,3380902.0,2305082880.0,91130.0,2531.0,2527.0,2632.0,,2429.0,2532.0,2014-11-14
2014-11-14 09:50:00,2529.0,3384718.0,1455098700.0,57532.0,2528.0,2527.0,2632.0,,2429.0,2531.0,2014-11-14
2014-11-14 09:55:00,2526.0,3385742.0,2872007780.0,113674.0,2529.0,2525.0,2632.0,,2429.0,2529.0,2014-11-14
2014-11-14 10:00:00,2525.0,3378008.0,2252001100.0,89190.0,2525.0,2524.0,2632.0,,2429.0,2526.0,2014-11-14
2014-11-14 10:05:00,2525.0,3374248.0,1398468680.0,55392.0,2524.0,2524.0,2632.0,,2429.0,2526.0,2014-11-14
2014-11-14 10:10:00,2525.0,3377254.0,727975980.0,28830.0,2526.0,2524.0,2632.0,,2429.0,2526.0,2014-11-14
2014-11-14 10:15:00,2524.0,3383412.0,813800080.0,32242.0,2525.0,2523.0,2632.0,,2429.0,2525.0,2014-11-14
2014-11-14 10:35:00,2525.0,3389064.0,934931540.0,37038.0,2524.0,2523.0,2632.0,,2429.0,2525.0,2014-11-14
2014-11-14 10:40:00,2526.0,3384532.0,404651260.0,16024.0,2525.0,2524.0,2632.0,,2429.0,2526.0,2014-11-14
2014-11-14 10:45:00,2524.0,3379112.0,892151980.0,35340.0,2526.0,2523.0,2632.0,,2429.0,2526.0,2014-11-14
2014-11-14 10:50:00,2522.0,3381420.0,1886854260.0,74810.0,2524.0,2521.0,2632.0,,2429.0,2525.0,2014-11-14
2014-11-14 10:55:00,2520.0,3395094.0,3185765760.0,126416.0,2522.0,2519.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 11:00:00,2522.0,3396930.0,1407346360.0,55824.0,2520.0,2519.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 11:05:00,2523.0,3397016.0,1056898120.0,41904.0,2522.0,2521.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 11:10:00,2521.0,3399426.0,539469720.0,21394.0,2523.0,2520.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 11:15:00,2522.0,3397996.0,705796740.0,27986.0,2520.0,2520.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 11:20:00,2521.0,3398552.0,1538456880.0,61052.0,2522.0,2519.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 11:25:00,2522.0,3393344.0,1273330600.0,50486.0,2521.0,2520.0,2632.0,,2429.0,2524.0,2014-11-14
2014-11-14 11:30:00,2523.0,3388026.0,879698500.0,34872.0,2522.0,2521.0,2632.0,,2429.0,2524.0,2014-11-14
2014-11-14 13:35:00,2521.0,3389968.0,1454529240.0,57682.0,2523.0,2520.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 13:40:00,2520.0,3394090.0,1462623980.0,58038.0,2521.0,2519.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 13:45:00,2522.0,3394650.0,1015471500.0,40266.0,2520.0,2520.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 13:50:00,2522.0,3393946.0,468571440.0,18580.0,2523.0,2521.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 13:55:00,2521.0,3396080.0,872860260.0,34624.0,2522.0,2520.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 14:00:00,2522.0,3396792.0,653513000.0,25918.0,2522.0,2520.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 14:05:00,2524.0,3393788.0,979879860.0,38848.0,2522.0,2521.0,2632.0,,2429.0,2524.0,2014-11-14
2014-11-14 14:10:00,2526.0,3387090.0,2792909840.0,110628.0,2523.0,2522.0,2632.0,,2429.0,2527.0,2014-11-14
2014-11-14 14:15:00,2523.0,3388966.0,1741555180.0,68978.0,2525.0,2523.0,2632.0,,2429.0,2527.0,2014-11-14
2014-11-14 14:20:00,2518.0,3391016.0,4744888660.0,188308.0,2524.0,2517.0,2632.0,,2429.0,2524.0,2014-11-14
2014-11-14 14:25:00,2519.0,3403676.0,2860300440.0,113626.0,2519.0,2516.0,2632.0,,2429.0,2519.0,2014-11-14
2014-11-14 14:30:00,2522.0,3391186.0,2861436920.0,113512.0,2519.0,2517.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 14:35:00,2519.0,3396696.0,1348553960.0,53510.0,2521.0,2519.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 14:40:00,2522.0,3395118.0,999338440.0,39634.0,2519.0,2519.0,2632.0,,2429.0,2523.0,2014-11-14
2014-11-14 14:45:00,2521.0,3399646.0,962501080.0,38180.0,2521.0,2520.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 14:50:00,2519.0,3410186.0,2486452300.0,98710.0,2522.0,2517.0,2632.0,,2429.0,2522.0,2014-11-14
2014-11-14 14:55:00,2520.0,3395906.0,1762935520.0,69974.0,2518.0,2518.0,2632.0,,2429.0,2521.0,2014-11-14
2014-11-14 15:00:00,2524.0,3346100.0,4533042520.0,179732.0,2519.0,2519.0,2632.0,,2429.0,2524.0,2014-11-14
2014-11-17 09:05:00,2531.0,3372844.0,4602085440.0,181952.0,2529.0,2526.0,2623.0,,2422.0,2532.0,2014-11-17
2014-11-17 09:10:00,2527.0,3392374.0,4405221880.0,174256.0,2530.0,2524.0,2623.0,,2422.0,2532.0,2014-11-17
2014-11-17 09:15:00,2528.0,3399642.0,1798331800.0,71168.0,2527.0,2525.0,2623.0,,2422.0,2529.0,2014-11-17
2014-11-17 09:20:00,2532.0,3403444.0,5566909660.0,219802.0,2528.0,2527.0,2623.0,,2422.0,2535.0,2014-11-17
2014-11-17 09:25:00,2528.0,3411422.0,3125321800.0,123524.0,2532.0,2528.0,2623.0,,2422.0,2533.0,2014-11-17
2014-11-17 09:30:00,2526.0,3424530.0,3376936220.0,133598.0,2528.0,2525.0,2623.0,,2422.0,2532.0,2014-11-17
2014-11-17 09:35:00,2526.0,3434022.0,2051604420.0,81234.0,2526.0,2524.0,2623.0,,2422.0,2527.0,2014-11-17
2014-11-17 09:40:00,2526.0,3437188.0,1303646600.0,51624.0,2526.0,2524.0,2623.0,,2422.0,2527.0,2014-11-17
2014-11-17 09:45:00,2522.0,3438332.0,2230459720.0,88374.0,2525.0,2522.0,2623.0,,2422.0,2527.0,2014-11-17
2014-11-17 09:50:00,2518.0,3456232.0,4375467520.0,173568.0,2522.0,2518.0,2623.0,,2422.0,2524.0,2014-11-17
2014-11-17 09:55:00,2521.0,3468088.0,2014499740.0,79950.0,2518.0,2518.0,2623.0,,2422.0,2521.0,2014-11-17
2014-11-17 10:00:00,2521.0,3464520.0,744766880.0,29542.0,2521.0,2520.0,2623.0,,2422.0,2522.0,2014-11-17
2014-11-17 10:05:00,2522.0,3468410.0,1280368980.0,50782.0,2521.0,2520.0,2623.0,,2422.0,2523.0,2014-11-17
2014-11-17 10:10:00,2516.0,3489516.0,5325223340.0,211540.0,2521.0,2514.0,2623.0,,2422.0,2522.0,2014-11-17
2014-11-17 10:15:00,2515.0,3505410.0,3551402160.0,141232.0,2516.0,2512.0,2623.0,,2422.0,2518.0,2014-11-17
2014-11-17 10:35:00,2516.0,3513710.0,1853853680.0,73740.0,2514.0,2512.0,2623.0,,2422.0,2516.0,2014-11-17
2014-11-17 10:40:00,2517.0,3523284.0,1412563140.0,56140.0,2516.0,2515.0,2623.0,,2422.0,2517.0,2014-11-17
2014-11-17 10:45:00,2518.0,3524782.0,1329498200.0,52806.0,2517.0,2516.0,2623.0,,2422.0,2519.0,2014-11-17
2014-11-17 10:50:00,2517.0,3519034.0,1434727040.0,56972.0,2519.0,2516.0,2623.0,,2422.0,2520.0,2014-11-17
2014-11-17 10:55:00,2518.0,3517252.0,720045240.0,28602.0,2517.0,2516.0,2623.0,,2422.0,2518.0,2014-11-17
2014-11-17 11:00:00,2516.0,3523130.0,1068202180.0,42432.0,2518.0,2516.0,2623.0,,2422.0,2519.0,2014-11-17
2014-11-17 11:05:00,2516.0,3542362.0,1926346440.0,76596.0,2516.0,2514.0,2623.0,,2422.0,2516.0,2014-11-17
2014-11-17 11:10:00,2515.0,3545988.0,770697100.0,30636.0,2516.0,2514.0,2623.0,,2422.0,2517.0,2014-11-17
2014-11-17 11:15:00,2509.0,3575360.0,3245134600.0,129184.0,2515.0,2509.0,2623.0,,2422.0,2516.0,2014-11-17
2014-11-17 11:20:00,2514.0,3580972.0,4273180920.0,170142.0,2510.0,2508.0,2623.0,,2422.0,2515.0,2014-11-17
2014-11-17 11:25:00,2516.0,3577896.0,2333936520.0,92772.0,2514.0,2514.0,2623.0,,2422.0,2517.0,2014-11-17
2014-11-17 11:30:00,2516.0,3570106.0,1661201820.0,66008.0,2516.0,2515.0,2623.0,,2422.0,2518.0,2014-11-17
2014-11-17 13:35:00,2519.0,3598280.0,3640951260.0,144586.0,2517.0,2515.0,2623.0,,2422.0,2520.0,2014-11-17
2014-11-17 13:40:00,2518.0,3604756.0,1631039540.0,64780.0,2518.0,2516.0,2623.0,,2422.0,2520.0,2014-11-17
2014-11-17 13:45:00,2517.0,3607590.0,1295876360.0,51492.0,2518.0,2515.0,2623.0,,2422.0,2518.0,2014-11-17
2014-11-17 13:50:00,2518.0,3613410.0,1766284900.0,70166.0,2516.0,2515.0,2623.0,,2422.0,2519.0,2014-11-17
2014-11-17 13:55:00,2515.0,3621458.0,1320989780.0,52490.0,2518.0,2515.0,2623.0,,2422.0,2519.0,2014-11-17
2014-11-17 14:00:00,2515.0,3624946.0,1782041180.0,70852.0,2516.0,2513.0,2623.0,,2422.0,2517.0,2014-11-17
2014-11-17 14:05:00,2515.0,3631248.0,1442622460.0,57384.0,2515.0,2513.0,2623.0,,2422.0,2516.0,2014-11-17
2014-11-17 14:10:00,2517.0,3630554.0,2292268840.0,91056.0,2515.0,2514.0,2623.0,,2422.0,2520.0,2014-11-17
2014-11-17 14:15:00,2516.0,3631264.0,811109480.0,32228.0,2518.0,2515.0,2623.0,,2422.0,2519.0,2014-11-17
2014-11-17 14:20:00,2515.0,3637990.0,1485404880.0,59060.0,2515.0,2514.0,2623.0,,2422.0,2517.0,2014-11-17
2014-11-17 14:25:00,2514.0,3640980.0,940880360.0,37418.0,2515.0,2513.0,2623.0,,2422.0,2516.0,2014-11-17
2014-11-17 14:30:00,2514.0,3644796.0,1349541600.0,53702.0,2514.0,2512.0,2623.0,,2422.0,2514.0,2014-11-17
2014-11-17 14:35:00,2513.0,3652306.0,1695097180.0,67470.0,2514.0,2511.0,2623.0,,2422.0,2514.0,2014-11-17
2014-11-17 14:40:00,2511.0,3665068.0,1098232120.0,43708.0,2512.0,2511.0,2623.0,,2422.0,2514.0,2014-11-17
2014-11-17 14:45:00,2510.0,3680420.0,2105577000.0,83822.0,2512.0,2510.0,2623.0,,2422.0,2514.0,2014-11-17
2014-11-17 14:50:00,2515.0,3653574.0,6206462580.0,246790.0,2509.0,2509.0,2623.0,,2422.0,2519.0,2014-11-17
2014-11-17 14:55:00,2515.0,3650234.0,2693585420.0,107120.0,2515.0,2513.0,2623.0,,2422.0,2516.0,2014-11-17
2014-11-17 15:00:00,2514.0,3575030.0,6541475160.0,260036.0,2515.0,2513.0,2623.0,,2422.0,2518.0,2014-11-17
2014-11-18 09:05:00,2485.0,3778032.0,15690816260.0,629286.0,2508.0,2485.0,2619.0,,2418.0,2508.0,2014-11-18
2014-11-18 09:10:00,2483.0,3871808.0,7414370220.0,298346.0,2485.0,2483.0,2619.0,,2418.0,2489.0,2014-11-18
2014-11-18 09:15:00,2481.0,3932794.0,7805742420.0,314546.0,2483.0,2478.0,2619.0,,2418.0,2486.0,2014-11-18
2014-11-18 09:20:00,2471.0,3960194.0,8193280540.0,330742.0,2480.0,2470.0,2619.0,,2418.0,2482.0,2014-11-18
2014-11-18 09:25:00,2471.0,3990830.0,6101170460.0,246662.0,2471.0,2470.0,2619.0,,2418.0,2477.0,2014-11-18
2014-11-18 09:30:00,2475.0,4000218.0,4015216260.0,162308.0,2471.0,2470.0,2619.0,,2418.0,2478.0,2014-11-18
2014-11-18 09:35:00,2477.0,3987866.0,3576638540.0,144494.0,2474.0,2473.0,2619.0,,2418.0,2478.0,2014-11-18
2014-11-18 09:40:00,2474.0,3990636.0,2986944480.0,120628.0,2477.0,2474.0,2619.0,,2418.0,2478.0,2014-11-18
2014-11-18 09:45:00,2474.0,3991368.0,1977601080.0,79938.0,2474.0,2473.0,2619.0,,2418.0,2476.0,2014-11-18
2014-11-18 09:50:00,2476.0,3983372.0,1798462960.0,72656.0,2473.0,2473.0,2619.0,,2418.0,2477.0,2014-11-18
2014-11-18 09:55:00,2475.0,3985284.0,1743518620.0,70428.0,2477.0,2474.0,2619.0,,2418.0,2477.0,2014-11-18
2014-11-18 10:00:00,2473.0,3989638.0,2111639280.0,85374.0,2474.0,2472.0,2619.0,,2418.0,2475.0,2014-11-18
2014-11-18 10:05:00,2475.0,3995418.0,1672607020.0,67628.0,2472.0,2471.0,2619.0,,2418.0,2475.0,2014-11-18
2014-11-18 10:10:00,2469.0,4012836.0,4496228360.0,182066.0,2474.0,2466.0,2619.0,,2418.0,2475.0,2014-11-18
2014-11-18 10:15:00,2469.0,4021520.0,2927891920.0,118606.0,2469.0,2466.0,2619.0,,2418.0,2471.0,2014-11-18
2014-11-18 10:35:00,2464.0,4037802.0,4538706020.0,184078.0,2469.0,2463.0,2619.0,,2418.0,2469.0,2014-11-18
2014-11-18 10:40:00,2463.0,4043434.0,2237219760.0,90776.0,2465.0,2462.0,2619.0,,2418.0,2467.0,2014-11-18
2014-11-18 10:45:00,2465.0,4042396.0,2361412180.0,95848.0,2463.0,2461.0,2619.0,,2418.0,2466.0,2014-11-18
2014-11-18 10:50:00,2467.0,4058174.0,2767298100.0,112156.0,2466.0,2464.0,2619.0,,2418.0,2469.0,2014-11-18
2014-11-18 10:55:00,2470.0,4065378.0,2161354460.0,87556.0,2466.0,2466.0,2619.0,,2418.0,2471.0,2014-11-18
2014-11-18 11:00:00,2469.0,4066464.0,2796162720.0,113286.0,2471.0,2466.0,2619.0,,2418.0,2471.0,2014-11-18
2014-11-18 11:05:00,2469.0,4066608.0,2087449620.0,84534.0,2470.0,2468.0,2619.0,,2418.0,2471.0,2014-11-18
2014-11-18 11:10:00,2467.0,4069464.0,1501184880.0,60846.0,2468.0,2466.0,2619.0,,2418.0,2469.0,2014-11-18
2014-11-18 11:15:00,2467.0,4068982.0,1426923200.0,57824.0,2467.0,2466.0,2619.0,,2418.0,2469.0,2014-11-18
2014-11-18 11:20:00,2466.0,4069634.0,400743580.0,16244.0,2467.0,2466.0,2619.0,,2418.0,2468.0,2014-11-18
2014-11-18 11:25:00,2467.0,4068940.0,1437794100.0,58292.0,2467.0,2465.0,2619.0,,2418.0,2468.0,2014-11-18
2014-11-18 11:30:00,2466.0,4065036.0,1058313300.0,42920.0,2467.0,2464.0,2619.0,,2418.0,2468.0,2014-11-18
2014-11-18 13:35:00,2460.0,4093834.0,4808642620.0,195360.0,2465.0,2459.0,2619.0,,2418.0,2465.0,2014-11-18
2014-11-18 13:40:00,2460.0,4104756.0,4335091220.0,176294.0,2461.0,2456.0,2619.0,,2418.0,2462.0,2014-11-18
2014-11-18 13:45:00,2459.0,4097316.0,2670944140.0,108598.0,2460.0,2458.0,2619.0,,2418.0,2461.0,2014-11-18
2014-11-18 13:50:00,2457.0,4121142.0,5026344200.0,204492.0,2459.0,2455.0,2619.0,,2418.0,2461.0,2014-11-18
2014-11-18 13:55:00,2459.0,4124164.0,1713017400.0,69682.0,2457.0,2457.0,2619.0,,2418.0,2460.0,2014-11-18
2014-11-18 14:00:00,2460.0,4109742.0,3303117780.0,134310.0,2459.0,2456.0,2619.0,,2418.0,2462.0,2014-11-18
2014-11-18 14:05:00,2460.0,4108900.0,3952324300.0,160560.0,2460.0,2460.0,2619.0,,2418.0,2463.0,2014-11-18
2014-11-18 14:10:00,2457.0,4121656.0,4967277120.0,202118.0,2461.0,2455.0,2619.0,,2418.0,2461.0,2014-11-18
2014-11-18 14:15:00,2455.0,4131044.0,5151872380.0,209906.0,2457.0,2452.0,2619.0,,2418.0,2457.0,2014-11-18
2014-11-18 14:20:00,2453.0,4123130.0,4738564500.0,193238.0,2455.0,2450.0,2619.0,,2418.0,2455.0,2014-11-18
2014-11-18 14:25:00,2446.0,4116764.0,7532992000.0,307898.0,2453.0,2443.0,2619.0,,2418.0,2453.0,2014-11-18
2014-11-18 14:30:00,2444.0,4104936.0,4703994760.0,192306.0,2447.0,2443.0,2619.0,,2418.0,2449.0,2014-11-18
2014-11-18 14:35:00,2434.0,4113222.0,11990690260.0,492116.0,2444.0,2431.0,2619.0,,2418.0,2444.0,2014-11-18
2014-11-18 14:40:00,2441.0,4104038.0,6296872620.0,258444.0,2433.0,2433.0,2619.0,,2418.0,2441.0,2014-11-18
2014-11-18 14:45:00,2442.0,4080562.0,6264342120.0,256876.0,2441.0,2435.0,2619.0,,2418.0,2443.0,2014-11-18
2014-11-18 14:50:00,2443.0,4064032.0,7517964540.0,307570.0,2441.0,2441.0,2619.0,,2418.0,2450.0,2014-11-18
2014-11-18 14:55:00,2440.0,4058894.0,4544916240.0,186174.0,2442.0,2439.0,2619.0,,2418.0,2443.0,2014-11-18
2014-11-18 15:00:00,2442.0,3964608.0,7566917060.0,309780.0,2441.0,2440.0,2619.0,,2418.0,2445.0,2014-11-18
2014-11-19 09:05:00,2445.0,3989842.0,8390254480.0,343416.0,2441.0,2438.0,2560.0,,2363.0,2448.0,2014-11-19
2014-11-19 09:10:00,2447.0,4013318.0,4048258800.0,165498.0,2445.0,2444.0,2560.0,,2363.0,2449.0,2014-11-19
2014-11-19 09:15:00,2438.0,4037218.0,4598952140.0,188370.0,2447.0,2438.0,2560.0,,2363.0,2447.0,2014-11-19
2014-11-19 09:20:00,2443.0,4029450.0,3603350760.0,147566.0,2438.0,2438.0,2560.0,,2363.0,2445.0,2014-11-19
2014-11-19 09:25:00,2445.0,4032422.0,2102778620.0,86004.0,2443.0,2443.0,2560.0,,2363.0,2447.0,2014-11-19
2014-11-19 09:30:00,2444.0,4031084.0,1954686460.0,79984.0,2444.0,2442.0,2560.0,,2363.0,2446.0,2014-11-19
2014-11-19 09:35:00,2444.0,4031600.0,1891253200.0,77354.0,2444.0,2443.0,2560.0,,2363.0,2447.0,2014-11-19
2014-11-19 09:40:00,2444.0,4028178.0,2362600460.0,96710.0,2445.0,2441.0,2560.0,,2363.0,2445.0,2014-11-19
2014-11-19 09:45:00,2443.0,4021244.0,2761354740.0,113108.0,2445.0,2439.0,2560.0,,2363.0,2445.0,2014-11-19
2014-11-19 09:50:00,2442.0,4017434.0,1802958680.0,73814.0,2442.0,2441.0,2560.0,,2363.0,2444.0,2014-11-19
2014-11-19 09:55:00,2444.0,4019122.0,1787934900.0,73230.0,2443.0,2439.0,2560.0,,2363.0,2444.0,2014-11-19
2014-11-19 10:00:00,2446.0,3999052.0,4293228460.0,175506.0,2444.0,2443.0,2560.0,,2363.0,2449.0,2014-11-19
2014-11-19 10:05:00,2444.0,4002200.0,1439013680.0,58862.0,2446.0,2443.0,2560.0,,2363.0,2446.0,2014-11-19
2014-11-19 10:10:00,2444.0,4003672.0,377153500.0,15432.0,2444.0,2443.0,2560.0,,2363.0,2445.0,2014-11-19
2014-11-19 10:15:00,2439.0,4011870.0,3191017020.0,130704.0,2444.0,2439.0,2560.0,,2363.0,2444.0,2014-11-19
2014-11-19 10:35:00,2439.0,4016286.0,3929521280.0,161164.0,2439.0,2436.0,2560.0,,2363.0,2441.0,2014-11-19
2014-11-19 10:40:00,2435.0,4026630.0,2027105800.0,83164.0,2438.0,2435.0,2560.0,,2363.0,2440.0,2014-11-19
2014-11-19 10:45:00,2437.0,4039720.0,3186353680.0,130858.0,2435.0,2433.0,2560.0,,2363.0,2437.0,2014-11-19
2014-11-19 10:50:00,2436.0,4034338.0,1988510240.0,81628.0,2437.0,2434.0,2560.0,,2363.0,2438.0,2014-11-19
2014-11-19 10:55:00,2435.0,4032886.0,1247085880.0,51202.0,2436.0,2434.0,2560.0,,2363.0,2437.0,2014-11-19
2014-11-19 11:00:00,2437.0,4024476.0,3179535680.0,130422.0,2435.0,2434.0,2560.0,,2363.0,2439.0,2014-11-19
2014-11-19 11:05:00,2444.0,3968998.0,7130738240.0,291924.0,2437.0,2437.0,2560.0,,2363.0,2447.0,2014-11-19
2014-11-19 11:10:00,2444.0,3961226.0,3841418260.0,157118.0,2444.0,2443.0,2560.0,,2363.0,2447.0,2014-11-19
2014-11-19 11:15:00,2448.0,3952538.0,4949201040.0,202246.0,2445.0,2444.0,2560.0,,2363.0,2449.0,2014-11-19
2014-11-19 11:20:00,2447.0,3946216.0,4764729580.0,194554.0,2448.0,2446.0,2560.0,,2363.0,2452.0,2014-11-19
2014-11-19 11:25:00,2449.0,3943868.0,2447243800.0,99986.0,2447.0,2446.0,2560.0,,2363.0,2449.0,2014-11-19
2014-11-19 11:30:00,2455.0,3924876.0,3001212260.0,122488.0,2448.0,2447.0,2560.0,,2363.0,2455.0,2014-11-19
2014-11-19 13:35:00,2454.0,3920852.0,5064312580.0,206336.0,2455.0,2452.0,2560.0,,2363.0,2456.0,2014-11-19
2014-11-19 13:40:00,2457.0,3899474.0,3669840200.0,149418.0,2454.0,2454.0,2560.0,,2363.0,2459.0,2014-11-19
2014-11-19 13:45:00,2457.0,3884944.0,4021675860.0,163600.0,2458.0,2456.0,2560.0,,2363.0,2460.0,2014-11-19
2014-11-19 13:50:00,2454.0,3876958.0,2395113280.0,97524.0,2457.0,2454.0,2560.0,,2363.0,2458.0,2014-11-19
2014-11-19 13:55:00,2453.0,3865510.0,1765240840.0,71950.0,2454.0,2453.0,2560.0,,2363.0,2455.0,2014-11-19
2014-11-19 14:00:00,2453.0,3859348.0,1854039240.0,75582.0,2453.0,2451.0,2560.0,,2363.0,2455.0,2014-11-19
2014-11-19 14:05:00,2454.0,3866580.0,1761640980.0,71768.0,2454.0,2453.0,2560.0,,2363.0,2456.0,2014-11-19
2014-11-19 14:10:00,2449.0,3849672.0,3109047040.0,126824.0,2454.0,2449.0,2560.0,,2363.0,2455.0,2014-11-19
2014-11-19 14:15:00,2451.0,3848056.0,1851689280.0,75580.0,2449.0,2449.0,2560.0,,2363.0,2451.0,2014-11-19
2014-11-19 14:20:00,2449.0,3844100.0,2059899120.0,84036.0,2451.0,2449.0,2560.0,,2363.0,2453.0,2014-11-19
2014-11-19 14:25:00,2452.0,3839998.0,633949800.0,25868.0,2449.0,2449.0,2560.0,,2363.0,2452.0,2014-11-19
2014-11-19 14:30:00,2451.0,3830758.0,1240533780.0,50590.0,2452.0,2451.0,2560.0,,2363.0,2453.0,2014-11-19
2014-11-19 14:35:00,2445.0,3821130.0,3634716760.0,148468.0,2451.0,2445.0,2560.0,,2363.0,2451.0,2014-11-19
2014-11-19 14:40:00,2443.0,3811120.0,3560465380.0,145708.0,2445.0,2442.0,2560.0,,2363.0,2446.0,2014-11-19
2014-11-19 14:45:00,2443.0,3796954.0,3889572760.0,159274.0,2444.0,2440.0,2560.0,,2363.0,2445.0,2014-11-19
2014-11-19 14:50:00,2447.0,3773810.0,3651197180.0,149282.0,2443.0,2443.0,2560.0,,2363.0,2448.0,2014-11-19
2014-11-19 14:55:00,2453.0,3760038.0,4207881060.0,171784.0,2447.0,2446.0,2560.0,,2363.0,2453.0,2014-11-19
2014-11-19 15:00:00,2446.0,3710612.0,4693183820.0,191782.0,2453.0,2444.0,2560.0,,2363.0,2453.0,2014-11-19
2014-11-20 09:05:00,2450.0,3733640.0,3651754460.0,149270.0,2447.0,2444.0,2542.0,,2347.0,2450.0,2014-11-20
2014-11-20 09:10:00,2450.0,3744528.0,4979688300.0,203160.0,2449.0,2448.0,2542.0,,2347.0,2454.0,2014-11-20
2014-11-20 09:15:00,2453.0,3748182.0,2778263840.0,113262.0,2450.0,2450.0,2542.0,,2347.0,2455.0,2014-11-20
2014-11-20 09:20:00,2452.0,3740664.0,3136980000.0,128034.0,2454.0,2447.0,2542.0,,2347.0,2454.0,2014-11-20
2014-11-20 09:25:00,2453.0,3750544.0,2872164840.0,117048.0,2452.0,2450.0,2542.0,,2347.0,2456.0,2014-11-20
2014-11-20 09:30:00,2450.0,3752080.0,1214369320.0,49524.0,2454.0,2450.0,2542.0,,2347.0,2454.0,2014-11-20
2014-11-20 09:35:00,2453.0,3747500.0,2215827340.0,90424.0,2450.0,2449.0,2542.0,,2347.0,2453.0,2014-11-20
2014-11-20 09:40:00,2453.0,3745136.0,1401276540.0,57132.0,2452.0,2451.0,2542.0,,2347.0,2454.0,2014-11-20
2014-11-20 09:45:00,2452.0,3743734.0,1171195520.0,47750.0,2453.0,2452.0,2542.0,,2347.0,2454.0,2014-11-20
2014-11-20 09:50:00,2455.0,3750662.0,2695215620.0,109810.0,2452.0,2451.0,2542.0,,2347.0,2457.0,2014-11-20
2014-11-20 09:55:00,2457.0,3756742.0,2671554760.0,108782.0,2455.0,2454.0,2542.0,,2347.0,2457.0,2014-11-20
2014-11-20 10:00:00,2456.0,3755312.0,3654578500.0,148718.0,2456.0,2455.0,2542.0,,2347.0,2459.0,2014-11-20
2014-11-20 10:05:00,2454.0,3754400.0,2581690120.0,105142.0,2456.0,2454.0,2542.0,,2347.0,2458.0,2014-11-20
2014-11-20 10:10:00,2451.0,3751216.0,2505065020.0,102144.0,2454.0,2450.0,2542.0,,2347.0,2456.0,2014-11-20
2014-11-20 10:15:00,2451.0,3747838.0,3256649260.0,132908.0,2451.0,2449.0,2542.0,,2347.0,2452.0,2014-11-20
2014-11-20 10:35:00,2448.0,3762712.0,2074866820.0,84696.0,2451.0,2448.0,2542.0,,2347.0,2452.0,2014-11-20
2014-11-20 10:40:00,2447.0,3764350.0,1913061560.0,78152.0,2448.0,2447.0,2542.0,,2347.0,2449.0,2014-11-20
2014-11-20 10:45:00,2449.0,3770654.0,1398228580.0,57132.0,2447.0,2446.0,2542.0,,2347.0,2449.0,2014-11-20
2014-11-20 10:50:00,2448.0,3771096.0,753876660.0,30790.0,2448.0,2447.0,2542.0,,2347.0,2450.0,2014-11-20
2014-11-20 10:55:00,2445.0,3769952.0,1694111640.0,69262.0,2447.0,2445.0,2542.0,,2347.0,2448.0,2014-11-20
2014-11-20 11:00:00,2447.0,3769558.0,2752552840.0,112602.0,2446.0,2443.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 11:05:00,2447.0,3770308.0,1005190140.0,41092.0,2447.0,2445.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 11:10:00,2447.0,3772258.0,1822199980.0,74518.0,2446.0,2444.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 11:15:00,2442.0,3777554.0,1537711120.0,62928.0,2447.0,2441.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 11:20:00,2444.0,3777984.0,2261961740.0,92592.0,2441.0,2441.0,2542.0,,2347.0,2445.0,2014-11-20
2014-11-20 11:25:00,2445.0,3780818.0,1472997780.0,60250.0,2444.0,2443.0,2542.0,,2347.0,2446.0,2014-11-20
2014-11-20 11:30:00,2444.0,3775238.0,699106260.0,28604.0,2444.0,2443.0,2542.0,,2347.0,2445.0,2014-11-20
2014-11-20 13:35:00,2445.0,3787854.0,1711416280.0,70000.0,2444.0,2443.0,2542.0,,2347.0,2446.0,2014-11-20
2014-11-20 13:40:00,2446.0,3784984.0,1004863740.0,41088.0,2445.0,2444.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 13:45:00,2441.0,3799316.0,2577032160.0,105494.0,2446.0,2440.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 13:50:00,2439.0,3828812.0,4725040440.0,193758.0,2440.0,2437.0,2542.0,,2347.0,2442.0,2014-11-20
2014-11-20 13:55:00,2441.0,3832430.0,2166209660.0,88808.0,2439.0,2437.0,2542.0,,2347.0,2441.0,2014-11-20
2014-11-20 14:00:00,2442.0,3823734.0,1993299040.0,81658.0,2440.0,2440.0,2542.0,,2347.0,2442.0,2014-11-20
2014-11-20 14:05:00,2446.0,3803900.0,5118633640.0,209256.0,2442.0,2441.0,2542.0,,2347.0,2448.0,2014-11-20
2014-11-20 14:10:00,2447.0,3799278.0,3292131680.0,134630.0,2446.0,2443.0,2542.0,,2347.0,2448.0,2014-11-20
2014-11-20 14:15:00,2445.0,3792228.0,1684556820.0,68860.0,2448.0,2445.0,2542.0,,2347.0,2448.0,2014-11-20
2014-11-20 14:20:00,2445.0,3788722.0,1604190700.0,65612.0,2446.0,2444.0,2542.0,,2347.0,2447.0,2014-11-20
2014-11-20 14:25:00,2443.0,3787874.0,1226814200.0,50198.0,2445.0,2443.0,2542.0,,2347.0,2445.0,2014-11-20
2014-11-20 14:30:00,2446.0,3784846.0,1458310000.0,59674.0,2443.0,2443.0,2542.0,,2347.0,2446.0,2014-11-20
2014-11-20 14:35:00,2442.0,3785466.0,1880827780.0,77016.0,2446.0,2440.0,2542.0,,2347.0,2446.0,2014-11-20
2014-11-20 14:40:00,2443.0,3777888.0,1303925220.0,53410.0,2442.0,2440.0,2542.0,,2347.0,2443.0,2014-11-20
2014-11-20 14:45:00,2444.0,3775160.0,2007434060.0,82158.0,2443.0,2442.0,2542.0,,2347.0,2445.0,2014-11-20
2014-11-20 14:50:00,2445.0,3762658.0,1397631560.0,57186.0,2443.0,2442.0,2542.0,,2347.0,2445.0,2014-11-20
2014-11-20 14:55:00,2442.0,3755846.0,1581849480.0,64750.0,2445.0,2442.0,2542.0,,2347.0,2445.0,2014-11-20
2014-11-20 15:00:00,2439.0,3714442.0,4295084060.0,176006.0,2443.0,2438.0,2542.0,,2347.0,2443.0,2014-11-20
2014-11-21 09:05:00,2423.0,3762026.0,10965683140.0,452534.0,2423.0,2418.0,2544.0,,2349.0,2428.0,2014-11-21
2014-11-21 09:10:00,2423.0,3783022.0,5286574360.0,218030.0,2424.0,2422.0,2544.0,,2349.0,2428.0,2014-11-21
2014-11-21 09:15:00,2423.0,3800844.0,2668646100.0,110104.0,2424.0,2422.0,2544.0,,2349.0,2426.0,2014-11-21
2014-11-21 09:20:00,2425.0,3806906.0,1845868040.0,76170.0,2422.0,2421.0,2544.0,,2349.0,2425.0,2014-11-21
2014-11-21 09:25:00,2423.0,3818360.0,1673109760.0,69034.0,2425.0,2422.0,2544.0,,2349.0,2425.0,2014-11-21
2014-11-21 09:30:00,2422.0,3836830.0,1512483100.0,62438.0,2423.0,2421.0,2544.0,,2349.0,2424.0,2014-11-21
2014-11-21 09:35:00,2424.0,3835750.0,1756076640.0,72442.0,2422.0,2422.0,2544.0,,2349.0,2426.0,2014-11-21
2014-11-21 09:40:00,2422.0,3841180.0,1852936900.0,76454.0,2425.0,2422.0,2544.0,,2349.0,2426.0,2014-11-21
2014-11-21 09:45:00,2423.0,3842546.0,1736045440.0,71664.0,2421.0,2421.0,2544.0,,2349.0,2424.0,2014-11-21
2014-11-21 09:50:00,2425.0,3835788.0,2026103660.0,83528.0,2423.0,2423.0,2544.0,,2349.0,2428.0,2014-11-21
2014-11-21 09:55:00,2422.0,3857222.0,3395705620.0,140110.0,2425.0,2421.0,2544.0,,2349.0,2427.0,2014-11-21
2014-11-21 10:00:00,2422.0,3856178.0,2398553740.0,98998.0,2422.0,2421.0,2544.0,,2349.0,2424.0,2014-11-21
2014-11-21 10:05:00,2421.0,3854686.0,1805542640.0,74566.0,2423.0,2420.0,2544.0,,2349.0,2423.0,2014-11-21
2014-11-21 10:10:00,2423.0,3850688.0,1707663680.0,70502.0,2422.0,2420.0,2544.0,,2349.0,2424.0,2014-11-21
2014-11-21 10:15:00,2425.0,3837564.0,4579094300.0,188774.0,2423.0,2423.0,2544.0,,2349.0,2428.0,2014-11-21
2014-11-21 10:35:00,2424.0,3843186.0,1002597660.0,41354.0,2426.0,2423.0,2544.0,,2349.0,2426.0,2014-11-21
2014-11-21 10:40:00,2424.0,3847666.0,1429894820.0,58986.0,2423.0,2423.0,2544.0,,2349.0,2425.0,2014-11-21
2014-11-21 10:45:00,2422.0,3846200.0,850664540.0,35106.0,2424.0,2422.0,2544.0,,2349.0,2424.0,2014-11-21
2014-11-21 10:50:00,2426.0,3844878.0,1382887780.0,57050.0,2422.0,2422.0,2544.0,,2349.0,2426.0,2014-11-21
2014-11-21 10:55:00,2425.0,3847508.0,994337840.0,40998.0,2425.0,2424.0,2544.0,,2349.0,2426.0,2014-11-21
2014-11-21 11:00:00,2424.0,3845420.0,236087800.0,9738.0,2424.0,2424.0,2544.0,,2349.0,2425.0,2014-11-21
2014-11-21 11:05:00,2426.0,3847466.0,1439236720.0,59334.0,2424.0,2424.0,2544.0,,2349.0,2427.0,2014-11-21
2014-11-21 11:10:00,2429.0,3828094.0,6443098760.0,265336.0,2426.0,2425.0,2544.0,,2349.0,2431.0,2014-11-21
2014-11-21 11:15:00,2431.0,3800592.0,7467697380.0,306908.0,2430.0,2429.0,2544.0,,2349.0,2437.0,2014-11-21
2014-11-21 11:20:00,2431.0,3791850.0,2989197440.0,122970.0,2432.0,2429.0,2544.0,,2349.0,2432.0,2014-11-21
2014-11-21 11:25:00,2428.0,3778080.0,2896316060.0,119226.0,2431.0,2427.0,2544.0,,2349.0,2431.0,2014-11-21
2014-11-21 11:30:00,2427.0,3776250.0,2120842540.0,87364.0,2428.0,2427.0,2544.0,,2349.0,2429.0,2014-11-21
2014-11-21 13:35:00,2430.0,3787246.0,2677275020.0,110178.0,2428.0,2427.0,2544.0,,2349.0,2432.0,2014-11-21
2014-11-21 13:40:00,2432.0,3779742.0,2705553620.0,111252.0,2431.0,2430.0,2544.0,,2349.0,2434.0,2014-11-21
2014-11-21 13:45:00,2432.0,3784354.0,1590793100.0,65448.0,2431.0,2430.0,2544.0,,2349.0,2432.0,2014-11-21
2014-11-21 13:50:00,2436.0,3791452.0,2851932740.0,117188.0,2432.0,2431.0,2544.0,,2349.0,2436.0,2014-11-21
2014-11-21 13:55:00,2443.0,3773536.0,9657643340.0,395724.0,2436.0,2434.0,2544.0,,2349.0,2445.0,2014-11-21
2014-11-21 14:00:00,2440.0,3759650.0,4960100140.0,203060.0,2443.0,2440.0,2544.0,,2349.0,2446.0,2014-11-21
2014-11-21 14:05:00,2442.0,3757114.0,3952585860.0,161774.0,2441.0,2441.0,2544.0,,2349.0,2446.0,2014-11-21
2014-11-21 14:10:00,2444.0,3752928.0,3678803060.0,150462.0,2442.0,2442.0,2544.0,,2349.0,2447.0,2014-11-21
2014-11-21 14:15:00,2453.0,3765168.0,7129236680.0,291006.0,2444.0,2443.0,2544.0,,2349.0,2455.0,2014-11-21
2014-11-21 14:20:00,2449.0,3771228.0,6135070380.0,250252.0,2454.0,2447.0,2544.0,,2349.0,2456.0,2014-11-21
2014-11-21 14:25:00,2445.0,3772244.0,3786790700.0,154756.0,2449.0,2445.0,2544.0,,2349.0,2450.0,2014-11-21
2014-11-21 14:30:00,2447.0,3775074.0,2624434020.0,107324.0,2445.0,2444.0,2544.0,,2349.0,2447.0,2014-11-21
2014-11-21 14:35:00,2445.0,3774058.0,1173858920.0,47996.0,2447.0,2445.0,2544.0,,2349.0,2447.0,2014-11-21
2014-11-21 14:40:00,2453.0,3765468.0,4018148700.0,164026.0,2445.0,2445.0,2544.0,,2349.0,2453.0,2014-11-21
2014-11-21 14:45:00,2447.0,3756046.0,2674094100.0,109168.0,2453.0,2447.0,2544.0,,2349.0,2453.0,2014-11-21
2014-11-21 14:50:00,2452.0,3750042.0,2396268600.0,97816.0,2448.0,2447.0,2544.0,,2349.0,2452.0,2014-11-21
2014-11-21 14:55:00,2458.0,3716000.0,9038120900.0,368000.0,2451.0,2451.0,2544.0,,2349.0,2459.0,2014-11-21
2014-11-21 15:00:00,2448.0,3647780.0,7116839080.0,290410.0,2458.0,2447.0,2544.0,,2349.0,2458.0,2014-11-21
2014-11-24 09:05:00,2464.0,3637204.0,13554891500.0,548728.0,2471.0,2462.0,2533.0,,2338.0,2479.0,2014-11-24
2014-11-24 09:10:00,2467.0,3647430.0,5617749820.0,227914.0,2465.0,2463.0,2533.0,,2338.0,2468.0,2014-11-24
2014-11-24 09:15:00,2466.0,3645108.0,3916737140.0,158740.0,2468.0,2465.0,2533.0,,2338.0,2469.0,2014-11-24
2014-11-24 09:20:00,2460.0,3662284.0,6310553060.0,256278.0,2466.0,2459.0,2533.0,,2338.0,2467.0,2014-11-24
2014-11-24 09:25:00,2460.0,3682062.0,3519930800.0,143088.0,2460.0,2458.0,2533.0,,2338.0,2462.0,2014-11-24
2014-11-24 09:30:00,2456.0,3698712.0,3056474140.0,124330.0,2460.0,2456.0,2533.0,,2338.0,2461.0,2014-11-24
2014-11-24 09:35:00,2460.0,3712838.0,2392963580.0,97368.0,2456.0,2456.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 09:40:00,2459.0,3713238.0,1943228960.0,78986.0,2460.0,2459.0,2533.0,,2338.0,2462.0,2014-11-24
2014-11-24 09:45:00,2454.0,3717770.0,3134680580.0,127612.0,2460.0,2454.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 09:50:00,2457.0,3717628.0,1862617240.0,75882.0,2455.0,2453.0,2533.0,,2338.0,2457.0,2014-11-24
2014-11-24 09:55:00,2456.0,3720170.0,1485567020.0,60488.0,2457.0,2455.0,2533.0,,2338.0,2457.0,2014-11-24
2014-11-24 10:00:00,2458.0,3717204.0,1266096900.0,51520.0,2456.0,2456.0,2533.0,,2338.0,2459.0,2014-11-24
2014-11-24 10:05:00,2459.0,3718618.0,1148770080.0,46728.0,2458.0,2457.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 10:10:00,2459.0,3712182.0,1362360080.0,55400.0,2459.0,2458.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 10:15:00,2457.0,3716972.0,1075080820.0,43730.0,2459.0,2457.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 10:35:00,2460.0,3719438.0,1564246460.0,63604.0,2458.0,2457.0,2533.0,,2338.0,2461.0,2014-11-24
2014-11-24 10:40:00,2458.0,3717496.0,937088280.0,38126.0,2459.0,2457.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 10:45:00,2456.0,3715694.0,1464418880.0,59616.0,2457.0,2456.0,2533.0,,2338.0,2458.0,2014-11-24
2014-11-24 10:50:00,2457.0,3716042.0,1209072500.0,49218.0,2456.0,2455.0,2533.0,,2338.0,2458.0,2014-11-24
2014-11-24 10:55:00,2458.0,3720856.0,745995940.0,30360.0,2457.0,2456.0,2533.0,,2338.0,2458.0,2014-11-24
2014-11-24 11:00:00,2460.0,3723512.0,2263669140.0,92026.0,2458.0,2457.0,2533.0,,2338.0,2461.0,2014-11-24
2014-11-24 11:05:00,2458.0,3724400.0,1512747900.0,61502.0,2460.0,2458.0,2533.0,,2338.0,2461.0,2014-11-24
2014-11-24 11:10:00,2459.0,3729202.0,1616338720.0,65712.0,2459.0,2458.0,2533.0,,2338.0,2461.0,2014-11-24
2014-11-24 11:15:00,2459.0,3726744.0,1105339200.0,44966.0,2458.0,2457.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 11:20:00,2464.0,3725768.0,2983946500.0,121224.0,2460.0,2458.0,2533.0,,2338.0,2465.0,2014-11-24
2014-11-24 11:25:00,2459.0,3725616.0,2891305720.0,117450.0,2465.0,2459.0,2533.0,,2338.0,2465.0,2014-11-24
2014-11-24 11:30:00,2458.0,3716838.0,1328457760.0,54028.0,2459.0,2458.0,2533.0,,2338.0,2460.0,2014-11-24
2014-11-24 13:35:00,2462.0,3722836.0,2235187520.0,90880.0,2459.0,2458.0,2533.0,,2338.0,2462.0,2014-11-24
2014-11-24 13:40:00,2465.0,3712962.0,5335524900.0,216400.0,2462.0,2462.0,2533.0,,2338.0,2468.0,2014-11-24
2014-11-24 13:45:00,2461.0,3706178.0,2145159740.0,87090.0,2464.0,2461.0,2533.0,,2338.0,2465.0,2014-11-24
2014-11-24 13:50:00,2451.0,3722424.0,7160031200.0,291566.0,2462.0,2451.0,2533.0,,2338.0,2462.0,2014-11-24
2014-11-24 13:55:00,2453.0,3721714.0,5290587200.0,215812.0,2452.0,2448.0,2533.0,,2338.0,2454.0,2014-11-24
2014-11-24 14:00:00,2453.0,3720496.0,2782547120.0,113508.0,2453.0,2449.0,2533.0,,2338.0,2453.0,2014-11-24
2014-11-24 14:05:00,2453.0,3722792.0,1228369580.0,50094.0,2454.0,2450.0,2533.0,,2338.0,2454.0,2014-11-24
2014-11-24 14:10:00,2450.0,3726348.0,1582917280.0,64546.0,2452.0,2450.0,2533.0,,2338.0,2454.0,2014-11-24
2014-11-24 14:15:00,2447.0,3722842.0,3277591160.0,133866.0,2451.0,2447.0,2533.0,,2338.0,2451.0,2014-11-24
2014-11-24 14:20:00,2446.0,3725000.0,2795779300.0,114262.0,2447.0,2446.0,2533.0,,2338.0,2449.0,2014-11-24
2014-11-24 14:25:00,2447.0,3722534.0,3797134600.0,155294.0,2446.0,2444.0,2533.0,,2338.0,2448.0,2014-11-24
2014-11-24 14:30:00,2448.0,3708036.0,3720551240.0,151922.0,2448.0,2446.0,2533.0,,2338.0,2451.0,2014-11-24
2014-11-24 14:35:00,2446.0,3718942.0,1454854900.0,59436.0,2448.0,2446.0,2533.0,,2338.0,2450.0,2014-11-24
2014-11-24 14:40:00,2443.0,3714204.0,2353353660.0,96230.0,2446.0,2443.0,2533.0,,2338.0,2448.0,2014-11-24
2014-11-24 14:45:00,2442.0,3711804.0,2595925260.0,106256.0,2443.0,2442.0,2533.0,,2338.0,2445.0,2014-11-24
2014-11-24 14:50:00,2445.0,3707202.0,4206801520.0,172306.0,2442.0,2439.0,2533.0,,2338.0,2445.0,2014-11-24
2014-11-24 14:55:00,2445.0,3698740.0,1461325640.0,59796.0,2444.0,2442.0,2533.0,,2338.0,2446.0,2014-11-24
2014-11-24 15:00:00,2437.0,3665980.0,5952189560.0,243964.0,2445.0,2436.0,2533.0,,2338.0,2446.0,2014-11-24
2014-11-25 09:05:00,2431.0,3713344.0,6971576280.0,286672.0,2435.0,2427.0,2554.0,,2357.0,2438.0,2014-11-25
2014-11-25 09:10:00,2432.0,3743198.0,4217785820.0,173540.0,2430.0,2427.0,2554.0,,2357.0,2433.0,2014-11-25
2014-11-25 09:15:00,2436.0,3748186.0,4120677140.0,169254.0,2432.0,2431.0,2554.0,,2357.0,2437.0,2014-11-25
2014-11-25 09:20:00,2435.0,3760598.0,2519526820.0,103494.0,2436.0,2432.0,2554.0,,2357.0,2437.0,2014-11-25
2014-11-25 09:25:00,2438.0,3775766.0,5414099520.0,222002.0,2436.0,2435.0,2554.0,,2357.0,2442.0,2014-11-25
2014-11-25 09:30:00,2441.0,3777634.0,2306235440.0,94552.0,2438.0,2437.0,2554.0,,2357.0,2441.0,2014-11-25
2014-11-25 09:35:00,2436.0,3786556.0,3536846540.0,145100.0,2441.0,2435.0,2554.0,,2357.0,2442.0,2014-11-25
2014-11-25 09:40:00,2437.0,3794588.0,1812162700.0,74390.0,2436.0,2435.0,2554.0,,2357.0,2438.0,2014-11-25
2014-11-25 09:45:00,2435.0,3798780.0,1673887220.0,68728.0,2436.0,2435.0,2554.0,,2357.0,2437.0,2014-11-25
2014-11-25 09:50:00,2436.0,3799300.0,1375266460.0,56468.0,2435.0,2434.0,2554.0,,2357.0,2437.0,2014-11-25
2014-11-25 09:55:00,2436.0,3809250.0,973819440.0,39976.0,2436.0,2435.0,2554.0,,2357.0,2437.0,2014-11-25
2014-11-25 10:00:00,2434.0,3808520.0,1557126660.0,63938.0,2435.0,2433.0,2554.0,,2357.0,2438.0,2014-11-25
2014-11-25 10:05:00,2432.0,3804578.0,3311234080.0,136110.0,2434.0,2431.0,2554.0,,2357.0,2434.0,2014-11-25
2014-11-25 10:10:00,2433.0,3809758.0,2857925540.0,117506.0,2432.0,2430.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 10:15:00,2433.0,3807022.0,1247878380.0,51286.0,2433.0,2432.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 10:35:00,2432.0,3806612.0,828596240.0,34054.0,2433.0,2432.0,2554.0,,2357.0,2434.0,2014-11-25
2014-11-25 10:40:00,2432.0,3805632.0,1131163140.0,46510.0,2433.0,2431.0,2554.0,,2357.0,2433.0,2014-11-25
2014-11-25 10:45:00,2433.0,3809716.0,505682000.0,20792.0,2432.0,2431.0,2554.0,,2357.0,2433.0,2014-11-25
2014-11-25 10:50:00,2435.0,3808412.0,712686300.0,29284.0,2433.0,2432.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 10:55:00,2435.0,3810004.0,1491533880.0,61252.0,2435.0,2434.0,2554.0,,2357.0,2436.0,2014-11-25
2014-11-25 11:00:00,2433.0,3801854.0,785184000.0,32264.0,2435.0,2433.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 11:05:00,2435.0,3803146.0,496570140.0,20404.0,2433.0,2433.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 11:10:00,2436.0,3799802.0,1572257260.0,64566.0,2435.0,2433.0,2554.0,,2357.0,2437.0,2014-11-25
2014-11-25 11:15:00,2440.0,3794420.0,4960280740.0,203334.0,2436.0,2435.0,2554.0,,2357.0,2443.0,2014-11-25
2014-11-25 11:20:00,2435.0,3808272.0,2845922500.0,116716.0,2439.0,2435.0,2554.0,,2357.0,2441.0,2014-11-25
2014-11-25 11:25:00,2428.0,3820736.0,5576297740.0,229264.0,2435.0,2428.0,2554.0,,2357.0,2436.0,2014-11-25
2014-11-25 11:30:00,2430.0,3810508.0,6837426000.0,281722.0,2429.0,2425.0,2554.0,,2357.0,2430.0,2014-11-25
2014-11-25 13:35:00,2432.0,3811138.0,2194793900.0,90304.0,2429.0,2429.0,2554.0,,2357.0,2432.0,2014-11-25
2014-11-25 13:40:00,2430.0,3814774.0,1546748280.0,63628.0,2432.0,2430.0,2554.0,,2357.0,2432.0,2014-11-25
2014-11-25 13:45:00,2434.0,3801288.0,2119670080.0,87122.0,2431.0,2430.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 13:50:00,2434.0,3795578.0,1360097340.0,55890.0,2434.0,2432.0,2554.0,,2357.0,2435.0,2014-11-25
2014-11-25 13:55:00,2430.0,3804078.0,1759400300.0,72374.0,2434.0,2429.0,2554.0,,2357.0,2434.0,2014-11-25
2014-11-25 14:00:00,2432.0,3800868.0,1115866140.0,45910.0,2429.0,2429.0,2554.0,,2357.0,2432.0,2014-11-25
2014-11-25 14:05:00,2432.0,3797382.0,683410120.0,28104.0,2431.0,2431.0,2554.0,,2357.0,2433.0,2014-11-25
2014-11-25 14:10:00,2429.0,3798410.0,1573794880.0,64756.0,2432.0,2428.0,2554.0,,2357.0,2432.0,2014-11-25
2014-11-25 14:15:00,2433.0,3815770.0,3214322880.0,132274.0,2428.0,2428.0,2554.0,,2357.0,2433.0,2014-11-25
2014-11-25 14:20:00,2447.0,3788750.0,9871239500.0,404608.0,2432.0,2428.0,2554.0,,2357.0,2451.0,2014-11-25
2014-11-25 14:25:00,2443.0,3798106.0,6228798560.0,254812.0,2447.0,2441.0,2554.0,,2357.0,2449.0,2014-11-25
2014-11-25 14:30:00,2440.0,3800982.0,3849928660.0,157722.0,2442.0,2438.0,2554.0,,2357.0,2444.0,2014-11-25
2014-11-25 14:35:00,2443.0,3806430.0,1751463780.0,71750.0,2440.0,2439.0,2554.0,,2357.0,2443.0,2014-11-25
2014-11-25 14:40:00,2443.0,3799910.0,4423177520.0,180956.0,2443.0,2442.0,2554.0,,2357.0,2446.0,2014-11-25
2014-11-25 14:45:00,2439.0,3796738.0,2212904040.0,90684.0,2442.0,2438.0,2554.0,,2357.0,2443.0,2014-11-25
2014-11-25 14:50:00,2442.0,3793544.0,2056126240.0,84224.0,2440.0,2439.0,2554.0,,2357.0,2444.0,2014-11-25
2014-11-25 14:55:00,2448.0,3786458.0,5367866180.0,219466.0,2441.0,2441.0,2554.0,,2357.0,2449.0,2014-11-25
2014-11-25 15:00:00,2450.0,3754542.0,6008056520.0,245318.0,2448.0,2447.0,2554.0,,2357.0,2451.0,2014-11-25
2014-11-26 09:05:00,2444.0,3759046.0,5139869380.0,210474.0,2442.0,2439.0,2533.0,,2338.0,2446.0,2014-11-26
2014-11-26 09:10:00,2444.0,3769430.0,3061012320.0,125192.0,2444.0,2442.0,2533.0,,2338.0,2447.0,2014-11-26
2014-11-26 09:15:00,2443.0,3784590.0,2652180940.0,108558.0,2444.0,2441.0,2533.0,,2338.0,2446.0,2014-11-26
2014-11-26 09:20:00,2454.0,3793390.0,5893594360.0,240696.0,2442.0,2442.0,2533.0,,2338.0,2454.0,2014-11-26
2014-11-26 09:25:00,2455.0,3809970.0,5110035520.0,208278.0,2453.0,2451.0,2533.0,,2338.0,2455.0,2014-11-26
2014-11-26 09:30:00,2450.0,3803546.0,3704778400.0,151146.0,2455.0,2449.0,2533.0,,2338.0,2455.0,2014-11-26
2014-11-26 09:35:00,2448.0,3802638.0,1498888880.0,61204.0,2449.0,2448.0,2533.0,,2338.0,2450.0,2014-11-26
2014-11-26 09:40:00,2446.0,3808132.0,1764643120.0,72084.0,2449.0,2446.0,2533.0,,2338.0,2450.0,2014-11-26
2014-11-26 09:45:00,2445.0,3804528.0,1940669660.0,79362.0,2446.0,2444.0,2533.0,,2338.0,2447.0,2014-11-26
2014-11-26 09:50:00,2444.0,3801864.0,1964436580.0,80388.0,2444.0,2442.0,2533.0,,2338.0,2445.0,2014-11-26
2014-11-26 09:55:00,2445.0,3803760.0,758668820.0,31034.0,2444.0,2444.0,2533.0,,2338.0,2445.0,2014-11-26
2014-11-26 10:00:00,2441.0,3805338.0,2460650540.0,100750.0,2445.0,2440.0,2533.0,,2338.0,2446.0,2014-11-26
2014-11-26 10:05:00,2443.0,3806360.0,2351708480.0,96314.0,2442.0,2440.0,2533.0,,2338.0,2444.0,2014-11-26
2014-11-26 10:10:00,2442.0,3806946.0,2373233840.0,97200.0,2443.0,2440.0,2533.0,,2338.0,2445.0,2014-11-26
2014-11-26 10:15:00,2441.0,3803862.0,1056298460.0,43272.0,2441.0,2440.0,2533.0,,2338.0,2442.0,2014-11-26
2014-11-26 10:35:00,2440.0,3803950.0,2455601380.0,100672.0,2441.0,2438.0,2533.0,,2338.0,2441.0,2014-11-26
2014-11-26 10:40:00,2442.0,3810478.0,1294349240.0,53020.0,2439.0,2439.0,2533.0,,2338.0,2443.0,2014-11-26
2014-11-26 10:45:00,2441.0,3809676.0,877894060.0,35954.0,2442.0,2440.0,2533.0,,2338.0,2443.0,2014-11-26
2014-11-26 10:50:00,2440.0,3807840.0,1946152520.0,79806.0,2440.0,2437.0,2533.0,,2338.0,2441.0,2014-11-26
2014-11-26 10:55:00,2441.0,3819460.0,1795245840.0,73536.0,2439.0,2439.0,2533.0,,2338.0,2443.0,2014-11-26
2014-11-26 11:00:00,2444.0,3831826.0,1000823460.0,40990.0,2441.0,2440.0,2533.0,,2338.0,2444.0,2014-11-26
2014-11-26 11:05:00,2442.0,3833980.0,1683921260.0,68944.0,2444.0,2441.0,2533.0,,2338.0,2444.0,2014-11-26
2014-11-26 11:10:00,2438.0,3833206.0,2388926620.0,97900.0,2443.0,2438.0,2533.0,,2338.0,2443.0,2014-11-26
2014-11-26 11:15:00,2437.0,3835366.0,4730844720.0,194118.0,2439.0,2435.0,2533.0,,2338.0,2440.0,2014-11-26
2014-11-26 11:20:00,2436.0,3831970.0,2951202700.0,121152.0,2437.0,2434.0,2533.0,,2338.0,2438.0,2014-11-26
2014-11-26 11:25:00,2437.0,3835402.0,2869868900.0,117848.0,2437.0,2434.0,2533.0,,2338.0,2437.0,2014-11-26
2014-11-26 11:30:00,2436.0,3825158.0,1748809020.0,71800.0,2437.0,2434.0,2533.0,,2338.0,2437.0,2014-11-26
2014-11-26 13:35:00,2435.0,3849754.0,2708074140.0,111290.0,2436.0,2432.0,2533.0,,2338.0,2436.0,2014-11-26
2014-11-26 13:40:00,2437.0,3842576.0,1710989540.0,70222.0,2435.0,2434.0,2533.0,,2338.0,2438.0,2014-11-26
2014-11-26 13:45:00,2437.0,3847786.0,1836902140.0,75406.0,2437.0,2434.0,2533.0,,2338.0,2438.0,2014-11-26
2014-11-26 13:50:00,2438.0,3837700.0,2213311680.0,90800.0,2436.0,2436.0,2533.0,,2338.0,2439.0,2014-11-26
2014-11-26 13:55:00,2440.0,3837988.0,1989548080.0,81606.0,2438.0,2436.0,2533.0,,2338.0,2440.0,2014-11-26
2014-11-26 14:00:00,2437.0,3837850.0,1137060420.0,46628.0,2440.0,2437.0,2533.0,,2338.0,2440.0,2014-11-26
2014-11-26 14:05:00,2438.0,3837096.0,1039384700.0,42648.0,2437.0,2436.0,2533.0,,2338.0,2439.0,2014-11-26
2014-11-26 14:10:00,2440.0,3839290.0,1187630120.0,48716.0,2437.0,2436.0,2533.0,,2338.0,2440.0,2014-11-26
2014-11-26 14:15:00,2439.0,3839094.0,1907952780.0,78226.0,2440.0,2437.0,2533.0,,2338.0,2441.0,2014-11-26
2014-11-26 14:20:00,2440.0,3841774.0,724566180.0,29714.0,2438.0,2437.0,2533.0,,2338.0,2440.0,2014-11-26
2014-11-26 14:25:00,2439.0,3851872.0,1038730440.0,42604.0,2439.0,2437.0,2533.0,,2338.0,2440.0,2014-11-26
2014-11-26 14:30:00,2443.0,3829892.0,4202307500.0,172058.0,2439.0,2438.0,2533.0,,2338.0,2445.0,2014-11-26
2014-11-26 14:35:00,2442.0,3830310.0,1893894760.0,77580.0,2443.0,2439.0,2533.0,,2338.0,2444.0,2014-11-26
2014-11-26 14:40:00,2445.0,3827760.0,1455828380.0,59606.0,2442.0,2440.0,2533.0,,2338.0,2445.0,2014-11-26
2014-11-26 14:45:00,2444.0,3841394.0,3219057400.0,131708.0,2444.0,2442.0,2533.0,,2338.0,2446.0,2014-11-26
2014-11-26 14:50:00,2440.0,3856464.0,6811721520.0,279390.0,2443.0,2435.0,2533.0,,2338.0,2444.0,2014-11-26
2014-11-26 14:55:00,2443.0,3818802.0,5456262720.0,223436.0,2439.0,2437.0,2533.0,,2338.0,2446.0,2014-11-26
2014-11-26 15:00:00,2448.0,3776768.0,8144111140.0,332948.0,2444.0,2443.0,2533.0,,2338.0,2449.0,2014-11-26
2014-11-27 09:05:00,2460.0,3795758.0,10163433440.0,413362.0,2457.0,2453.0,2539.0,,2344.0,2463.0,2014-11-27
2014-11-27 09:10:00,2461.0,3803966.0,7843051080.0,318280.0,2460.0,2460.0,2539.0,,2344.0,2468.0,2014-11-27
2014-11-27 09:15:00,2461.0,3808212.0,3693448040.0,150090.0,2461.0,2459.0,2539.0,,2344.0,2463.0,2014-11-27
2014-11-27 09:20:00,2460.0,3805416.0,2202951800.0,89524.0,2462.0,2459.0,2539.0,,2344.0,2463.0,2014-11-27
2014-11-27 09:25:00,2462.0,3805660.0,2614078800.0,106244.0,2460.0,2459.0,2539.0,,2344.0,2462.0,2014-11-27
2014-11-27 09:30:00,2461.0,3819262.0,2142609420.0,87084.0,2461.0,2459.0,2539.0,,2344.0,2462.0,2014-11-27
2014-11-27 09:35:00,2465.0,3817110.0,2968705360.0,120534.0,2461.0,2461.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 09:40:00,2465.0,3813864.0,3481403780.0,141234.0,2465.0,2463.0,2539.0,,2344.0,2467.0,2014-11-27
2014-11-27 09:45:00,2469.0,3829014.0,6999942480.0,283660.0,2465.0,2463.0,2539.0,,2344.0,2471.0,2014-11-27
2014-11-27 09:50:00,2464.0,3825364.0,3532637380.0,143276.0,2468.0,2463.0,2539.0,,2344.0,2469.0,2014-11-27
2014-11-27 09:55:00,2464.0,3823488.0,1542239200.0,62606.0,2463.0,2462.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 10:00:00,2464.0,3823140.0,1207717000.0,49014.0,2464.0,2463.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 10:05:00,2463.0,3816552.0,2589231720.0,105108.0,2464.0,2461.0,2539.0,,2344.0,2466.0,2014-11-27
2014-11-27 10:10:00,2463.0,3809084.0,1079443580.0,43808.0,2464.0,2463.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 10:15:00,2463.0,3805694.0,825434640.0,33514.0,2463.0,2462.0,2539.0,,2344.0,2464.0,2014-11-27
2014-11-27 10:35:00,2459.0,3798076.0,1742117820.0,70802.0,2463.0,2459.0,2539.0,,2344.0,2463.0,2014-11-27
2014-11-27 10:40:00,2461.0,3806766.0,2006127800.0,81550.0,2459.0,2459.0,2539.0,,2344.0,2461.0,2014-11-27
2014-11-27 10:45:00,2460.0,3804366.0,465947600.0,18940.0,2461.0,2460.0,2539.0,,2344.0,2461.0,2014-11-27
2014-11-27 10:50:00,2462.0,3805564.0,1096416160.0,44544.0,2460.0,2460.0,2539.0,,2344.0,2462.0,2014-11-27
2014-11-27 10:55:00,2461.0,3808686.0,388636200.0,15786.0,2462.0,2461.0,2539.0,,2344.0,2462.0,2014-11-27
2014-11-27 11:00:00,2463.0,3812600.0,932859500.0,37890.0,2462.0,2461.0,2539.0,,2344.0,2463.0,2014-11-27
2014-11-27 11:05:00,2462.0,3806494.0,1937353400.0,78658.0,2463.0,2462.0,2539.0,,2344.0,2464.0,2014-11-27
2014-11-27 11:10:00,2464.0,3807368.0,1504041520.0,61044.0,2463.0,2462.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 11:15:00,2458.0,3802540.0,3405337560.0,138424.0,2464.0,2457.0,2539.0,,2344.0,2464.0,2014-11-27
2014-11-27 11:20:00,2459.0,3793452.0,3199602840.0,130184.0,2457.0,2456.0,2539.0,,2344.0,2459.0,2014-11-27
2014-11-27 11:25:00,2459.0,3776858.0,1917743200.0,78010.0,2459.0,2457.0,2539.0,,2344.0,2460.0,2014-11-27
2014-11-27 11:30:00,2458.0,3771772.0,1352872840.0,55030.0,2459.0,2457.0,2539.0,,2344.0,2460.0,2014-11-27
2014-11-27 13:35:00,2461.0,3766064.0,1668619020.0,67834.0,2458.0,2457.0,2539.0,,2344.0,2462.0,2014-11-27
2014-11-27 13:40:00,2462.0,3769466.0,1505209540.0,61154.0,2461.0,2460.0,2539.0,,2344.0,2463.0,2014-11-27
2014-11-27 13:45:00,2466.0,3752402.0,3363428360.0,136452.0,2462.0,2461.0,2539.0,,2344.0,2468.0,2014-11-27
2014-11-27 13:50:00,2464.0,3755372.0,3674441220.0,148970.0,2467.0,2464.0,2539.0,,2344.0,2469.0,2014-11-27
2014-11-27 13:55:00,2463.0,3756468.0,2430966780.0,98682.0,2465.0,2462.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 14:00:00,2463.0,3751582.0,1394823220.0,56624.0,2464.0,2462.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 14:05:00,2465.0,3751290.0,1672967140.0,67900.0,2464.0,2462.0,2539.0,,2344.0,2466.0,2014-11-27
2014-11-27 14:10:00,2465.0,3745150.0,1090569020.0,44238.0,2466.0,2464.0,2539.0,,2344.0,2467.0,2014-11-27
2014-11-27 14:15:00,2463.0,3743322.0,2007739580.0,81528.0,2465.0,2461.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 14:20:00,2465.0,3739872.0,1101407080.0,44714.0,2463.0,2461.0,2539.0,,2344.0,2465.0,2014-11-27
2014-11-27 14:25:00,2468.0,3746506.0,4874204360.0,197492.0,2465.0,2464.0,2539.0,,2344.0,2471.0,2014-11-27
2014-11-27 14:30:00,2471.0,3744906.0,4423192880.0,179102.0,2468.0,2467.0,2539.0,,2344.0,2472.0,2014-11-27
2014-11-27 14:35:00,2475.0,3733918.0,8195338140.0,331338.0,2471.0,2470.0,2539.0,,2344.0,2476.0,2014-11-27
2014-11-27 14:40:00,2507.0,3713152.0,21089725300.0,846586.0,2475.0,2475.0,2539.0,,2344.0,2509.0,2014-11-27
2014-11-27 14:45:00,2523.0,3602598.0,23100930400.0,917656.0,2507.0,2507.0,2539.0,,2344.0,2524.0,2014-11-27
2014-11-27 14:50:00,2519.0,3460008.0,22661638940.0,895652.0,2523.0,2515.0,2539.0,,2344.0,2539.0,2014-11-27
2014-11-27 14:55:00,2531.0,3414474.0,15121085020.0,598960.0,2518.0,2513.0,2539.0,,2344.0,2539.0,2014-11-27
2014-11-27 15:00:00,2539.0,3320700.0,11750880680.0,463130.0,2532.0,2531.0,2539.0,,2344.0,2539.0,2014-11-27
2014-11-28 09:05:00,2520.0,3279592.0,14887766760.0,589964.0,2522.0,2516.0,2587.0,,2388.0,2530.0,2014-11-28
2014-11-28 09:10:00,2531.0,3261632.0,9042481600.0,357540.0,2520.0,2518.0,2587.0,,2388.0,2538.0,2014-11-28
2014-11-28 09:15:00,2539.0,3230066.0,9008161820.0,355430.0,2531.0,2528.0,2587.0,,2388.0,2541.0,2014-11-28
2014-11-28 09:20:00,2534.0,3231294.0,8030922600.0,316620.0,2539.0,2533.0,2587.0,,2388.0,2541.0,2014-11-28
2014-11-28 09:25:00,2537.0,3242132.0,4258758200.0,167952.0,2534.0,2533.0,2587.0,,2388.0,2539.0,2014-11-28
2014-11-28 09:30:00,2535.0,3253024.0,3985762620.0,157146.0,2537.0,2534.0,2587.0,,2388.0,2539.0,2014-11-28
2014-11-28 09:35:00,2536.0,3250168.0,3126403200.0,123338.0,2535.0,2532.0,2587.0,,2388.0,2538.0,2014-11-28
2014-11-28 09:40:00,2529.0,3247062.0,4229073820.0,167082.0,2535.0,2529.0,2587.0,,2388.0,2536.0,2014-11-28
2014-11-28 09:45:00,2529.0,3247760.0,4251210100.0,168154.0,2529.0,2525.0,2587.0,,2388.0,2531.0,2014-11-28
2014-11-28 09:50:00,2534.0,3245878.0,3233586080.0,127774.0,2529.0,2527.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 09:55:00,2531.0,3253292.0,1783519860.0,70414.0,2534.0,2531.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 10:00:00,2536.0,3256054.0,2857088440.0,112710.0,2531.0,2531.0,2587.0,,2388.0,2538.0,2014-11-28
2014-11-28 10:05:00,2534.0,3254426.0,1525707860.0,60226.0,2535.0,2532.0,2587.0,,2388.0,2536.0,2014-11-28
2014-11-28 10:10:00,2528.0,3253142.0,2261036800.0,89370.0,2533.0,2527.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 10:15:00,2532.0,3245158.0,1792360660.0,70822.0,2528.0,2527.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 10:35:00,2534.0,3248428.0,1246658380.0,49244.0,2532.0,2529.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 10:40:00,2533.0,3251258.0,673026540.0,26574.0,2534.0,2532.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 10:45:00,2533.0,3248514.0,490516260.0,19368.0,2534.0,2532.0,2587.0,,2388.0,2534.0,2014-11-28
2014-11-28 10:50:00,2535.0,3256416.0,2446732200.0,96496.0,2533.0,2533.0,2587.0,,2388.0,2538.0,2014-11-28
2014-11-28 10:55:00,2544.0,3284336.0,7416441140.0,291808.0,2536.0,2535.0,2587.0,,2388.0,2545.0,2014-11-28
2014-11-28 11:00:00,2535.0,3268706.0,5382935000.0,212158.0,2544.0,2533.0,2587.0,,2388.0,2545.0,2014-11-28
2014-11-28 11:05:00,2535.0,3263590.0,2268486060.0,89498.0,2534.0,2533.0,2587.0,,2388.0,2537.0,2014-11-28
2014-11-28 11:10:00,2536.0,3261742.0,1682283920.0,66342.0,2535.0,2534.0,2587.0,,2388.0,2537.0,2014-11-28
2014-11-28 11:15:00,2536.0,3258670.0,641454840.0,25300.0,2535.0,2534.0,2587.0,,2388.0,2537.0,2014-11-28
2014-11-28 11:20:00,2541.0,3253198.0,1760348440.0,69362.0,2535.0,2535.0,2587.0,,2388.0,2541.0,2014-11-28
2014-11-28 11:25:00,2541.0,3251676.0,2346913760.0,92418.0,2540.0,2537.0,2587.0,,2388.0,2541.0,2014-11-28
2014-11-28 11:30:00,2539.0,3237310.0,3024736200.0,119020.0,2541.0,2538.0,2587.0,,2388.0,2544.0,2014-11-28
2014-11-28 13:35:00,2548.0,3249598.0,4704945960.0,184950.0,2540.0,2539.0,2587.0,,2388.0,2548.0,2014-11-28
2014-11-28 13:40:00,2543.0,3259304.0,3889222700.0,152774.0,2547.0,2543.0,2587.0,,2388.0,2549.0,2014-11-28
2014-11-28 13:45:00,2546.0,3261974.0,2259157740.0,88778.0,2544.0,2543.0,2587.0,,2388.0,2548.0,2014-11-28
2014-11-28 13:50:00,2545.0,3254020.0,2319134580.0,91172.0,2545.0,2541.0,2587.0,,2388.0,2546.0,2014-11-28
2014-11-28 13:55:00,2554.0,3245132.0,10063763520.0,394426.0,2546.0,2543.0,2587.0,,2388.0,2557.0,2014-11-28
2014-11-28 14:00:00,2557.0,3256282.0,4701760780.0,184068.0,2553.0,2551.0,2587.0,,2388.0,2558.0,2014-11-28
2014-11-28 14:05:00,2567.0,3212186.0,9160734140.0,357690.0,2557.0,2554.0,2587.0,,2388.0,2567.0,2014-11-28
2014-11-28 14:10:00,2559.0,3182156.0,13069748960.0,510154.0,2566.0,2552.0,2587.0,,2388.0,2575.0,2014-11-28
2014-11-28 14:15:00,2551.0,3162864.0,6699940120.0,262408.0,2558.0,2547.0,2587.0,,2388.0,2560.0,2014-11-28
2014-11-28 14:20:00,2555.0,3159502.0,3948830460.0,154632.0,2551.0,2549.0,2587.0,,2388.0,2557.0,2014-11-28
2014-11-28 14:25:00,2553.0,3159874.0,2295548480.0,89880.0,2554.0,2552.0,2587.0,,2388.0,2556.0,2014-11-28
2014-11-28 14:30:00,2554.0,3159724.0,2602289380.0,101910.0,2553.0,2551.0,2587.0,,2388.0,2556.0,2014-11-28
2014-11-28 14:35:00,2544.0,3135114.0,8327667980.0,327118.0,2553.0,2541.0,2587.0,,2388.0,2554.0,2014-11-28
2014-11-28 14:40:00,2547.0,3137266.0,4569990720.0,179326.0,2544.0,2544.0,2587.0,,2388.0,2552.0,2014-11-28
2014-11-28 14:45:00,2548.0,3130230.0,2026158160.0,79528.0,2547.0,2546.0,2587.0,,2388.0,2550.0,2014-11-28
2014-11-28 14:50:00,2553.0,3113346.0,2800402420.0,109778.0,2549.0,2547.0,2587.0,,2388.0,2555.0,2014-11-28
2014-11-28 14:55:00,2548.0,3096716.0,3241952120.0,127104.0,2552.0,2548.0,2587.0,,2388.0,2554.0,2014-11-28
2014-11-28 15:00:00,2548.0,3025046.0,6241433460.0,245122.0,2549.0,2543.0,2587.0,,2388.0,2551.0,2014-11-28
2014-12-01 09:05:00,2518.0,2983734.0,16821005120.0,668370.0,2529.0,2505.0,2643.0,,2440.0,2529.0,2014-12-01
2014-12-01 09:10:00,2519.0,2982744.0,7491719360.0,297944.0,2518.0,2507.0,2643.0,,2440.0,2521.0,2014-12-01
2014-12-01 09:15:00,2524.0,2973560.0,6544554340.0,259488.0,2519.0,2516.0,2643.0,,2440.0,2526.0,2014-12-01
2014-12-01 09:20:00,2525.0,2977942.0,4430502040.0,175552.0,2524.0,2521.0,2643.0,,2440.0,2526.0,2014-12-01
2014-12-01 09:25:00,2525.0,2972066.0,3689173460.0,146090.0,2526.0,2523.0,2643.0,,2440.0,2528.0,2014-12-01
2014-12-01 09:30:00,2528.0,2972350.0,2594862300.0,102688.0,2525.0,2525.0,2643.0,,2440.0,2529.0,2014-12-01
2014-12-01 09:35:00,2538.0,2981074.0,7608812560.0,300418.0,2527.0,2526.0,2643.0,,2440.0,2539.0,2014-12-01
2014-12-01 09:40:00,2538.0,3001984.0,8543611660.0,336306.0,2538.0,2535.0,2643.0,,2440.0,2545.0,2014-12-01
2014-12-01 09:45:00,2536.0,2997224.0,4342757040.0,171272.0,2538.0,2533.0,2643.0,,2440.0,2538.0,2014-12-01
2014-12-01 09:50:00,2537.0,3000778.0,1196376620.0,47170.0,2537.0,2535.0,2643.0,,2440.0,2538.0,2014-12-01
2014-12-01 09:55:00,2530.0,2994042.0,2978432080.0,117592.0,2537.0,2529.0,2643.0,,2440.0,2537.0,2014-12-01
2014-12-01 10:00:00,2531.0,2989480.0,2790244200.0,110236.0,2530.0,2529.0,2643.0,,2440.0,2533.0,2014-12-01
2014-12-01 10:05:00,2531.0,2990702.0,1378199660.0,54426.0,2532.0,2530.0,2643.0,,2440.0,2534.0,2014-12-01
2014-12-01 10:10:00,2533.0,2992722.0,775360340.0,30618.0,2531.0,2531.0,2643.0,,2440.0,2534.0,2014-12-01
2014-12-01 10:15:00,2531.0,3001096.0,1772388260.0,69966.0,2533.0,2530.0,2643.0,,2440.0,2535.0,2014-12-01
2014-12-01 10:35:00,2529.0,2965536.0,3945901560.0,155980.0,2531.0,2527.0,2643.0,,2440.0,2532.0,2014-12-01
2014-12-01 10:40:00,2525.0,2950230.0,3172009700.0,125480.0,2530.0,2524.0,2643.0,,2440.0,2531.0,2014-12-01
2014-12-01 10:45:00,2530.0,2956078.0,2609177580.0,103150.0,2526.0,2525.0,2643.0,,2440.0,2533.0,2014-12-01
2014-12-01 10:50:00,2528.0,2975160.0,2459702400.0,97174.0,2531.0,2528.0,2643.0,,2440.0,2534.0,2014-12-01
2014-12-01 10:55:00,2528.0,2986888.0,2088981380.0,82640.0,2528.0,2526.0,2643.0,,2440.0,2530.0,2014-12-01
2014-12-01 11:00:00,2526.0,2992280.0,2038070560.0,80670.0,2528.0,2525.0,2643.0,,2440.0,2529.0,2014-12-01
2014-12-01 11:05:00,2529.0,3002318.0,1438000140.0,56890.0,2526.0,2526.0,2643.0,,2440.0,2529.0,2014-12-01
2014-12-01 11:10:00,2530.0,3014942.0,2111815060.0,83540.0,2529.0,2526.0,2643.0,,2440.0,2530.0,2014-12-01
2014-12-01 11:15:00,2532.0,3022852.0,3895099660.0,153826.0,2530.0,2528.0,2643.0,,2440.0,2537.0,2014-12-01
2014-12-01 11:20:00,2533.0,3029008.0,3017319580.0,119186.0,2531.0,2529.0,2643.0,,2440.0,2534.0,2014-12-01
2014-12-01 11:25:00,2534.0,3033264.0,3057998280.0,120686.0,2533.0,2531.0,2643.0,,2440.0,2536.0,2014-12-01
2014-12-01 11:30:00,2529.0,3018104.0,1949625880.0,77024.0,2534.0,2529.0,2643.0,,2440.0,2534.0,2014-12-01
2014-12-01 13:35:00,2523.0,3018460.0,2875031860.0,113796.0,2529.0,2523.0,2643.0,,2440.0,2530.0,2014-12-01
2014-12-01 13:40:00,2524.0,3019650.0,3375497780.0,133762.0,2523.0,2521.0,2643.0,,2440.0,2526.0,2014-12-01
2014-12-01 13:45:00,2522.0,3027408.0,4542376940.0,180090.0,2523.0,2519.0,2643.0,,2440.0,2525.0,2014-12-01
2014-12-01 13:50:00,2522.0,3035320.0,3214681740.0,127372.0,2522.0,2522.0,2643.0,,2440.0,2527.0,2014-12-01
2014-12-01 13:55:00,2524.0,3036614.0,3043861580.0,120674.0,2522.0,2520.0,2643.0,,2440.0,2525.0,2014-12-01
2014-12-01 14:00:00,2523.0,3038884.0,1387257720.0,54982.0,2523.0,2521.0,2643.0,,2440.0,2525.0,2014-12-01
2014-12-01 14:05:00,2521.0,3040152.0,2239665260.0,88838.0,2524.0,2519.0,2643.0,,2440.0,2524.0,2014-12-01
2014-12-01 14:10:00,2516.0,3037708.0,5289254400.0,210112.0,2521.0,2514.0,2643.0,,2440.0,2521.0,2014-12-01
2014-12-01 14:15:00,2519.0,3037932.0,4483503480.0,178164.0,2515.0,2512.0,2643.0,,2440.0,2520.0,2014-12-01
2014-12-01 14:20:00,2518.0,3031116.0,3064890620.0,121696.0,2519.0,2515.0,2643.0,,2440.0,2521.0,2014-12-01
2014-12-01 14:25:00,2517.0,3023186.0,2195579600.0,87258.0,2518.0,2514.0,2643.0,,2440.0,2519.0,2014-12-01
2014-12-01 14:30:00,2528.0,3019892.0,4640153580.0,184006.0,2517.0,2517.0,2643.0,,2440.0,2529.0,2014-12-01
2014-12-01 14:35:00,2524.0,3007410.0,5525280580.0,218742.0,2528.0,2523.0,2643.0,,2440.0,2530.0,2014-12-01
2014-12-01 14:40:00,2525.0,3010300.0,1836382680.0,72724.0,2525.0,2524.0,2643.0,,2440.0,2527.0,2014-12-01
2014-12-01 14:45:00,2523.0,3008666.0,1534564660.0,60788.0,2525.0,2523.0,2643.0,,2440.0,2526.0,2014-12-01
2014-12-01 14:50:00,2520.0,2955580.0,5448541180.0,216268.0,2523.0,2516.0,2643.0,,2440.0,2524.0,2014-12-01
2014-12-01 14:55:00,2522.0,2942960.0,2794028400.0,110800.0,2519.0,2519.0,2643.0,,2440.0,2524.0,2014-12-01
2014-12-01 15:00:00,2521.0,2899736.0,4317122900.0,171210.0,2522.0,2519.0,2643.0,,2440.0,2523.0,2014-12-01
2014-12-02 09:05:00,2543.0,2923456.0,11021561200.0,432336.0,2548.0,2542.0,2626.0,,2424.0,2556.0,2014-12-02
2014-12-02 09:10:00,2537.0,2946962.0,6191638360.0,243660.0,2542.0,2536.0,2626.0,,2424.0,2545.0,2014-12-02
2014-12-02 09:15:00,2540.0,2970892.0,4743783020.0,186924.0,2536.0,2535.0,2626.0,,2424.0,2540.0,2014-12-02
2014-12-02 09:20:00,2539.0,2988122.0,3194147080.0,125744.0,2541.0,2537.0,2626.0,,2424.0,2542.0,2014-12-02
2014-12-02 09:25:00,2541.0,2993088.0,2220630940.0,87468.0,2539.0,2537.0,2626.0,,2424.0,2541.0,2014-12-02
2014-12-02 09:30:00,2537.0,3003890.0,2552760980.0,100578.0,2541.0,2536.0,2626.0,,2424.0,2541.0,2014-12-02
2014-12-02 09:35:00,2539.0,3011822.0,1125287900.0,44316.0,2537.0,2537.0,2626.0,,2424.0,2541.0,2014-12-02
2014-12-02 09:40:00,2539.0,3017628.0,1977840440.0,77944.0,2539.0,2536.0,2626.0,,2424.0,2540.0,2014-12-02
2014-12-02 09:45:00,2540.0,3019296.0,2585409420.0,101780.0,2539.0,2538.0,2626.0,,2424.0,2542.0,2014-12-02
2014-12-02 09:50:00,2535.0,3026658.0,4142960880.0,163372.0,2539.0,2534.0,2626.0,,2424.0,2540.0,2014-12-02
2014-12-02 09:55:00,2538.0,3021300.0,1530464860.0,60350.0,2535.0,2534.0,2626.0,,2424.0,2538.0,2014-12-02
2014-12-02 10:00:00,2536.0,3023540.0,914242480.0,36048.0,2538.0,2535.0,2626.0,,2424.0,2538.0,2014-12-02
2014-12-02 10:05:00,2530.0,3029220.0,4278754640.0,168976.0,2536.0,2529.0,2626.0,,2424.0,2536.0,2014-12-02
2014-12-02 10:10:00,2526.0,3037094.0,4519632240.0,178802.0,2530.0,2525.0,2626.0,,2424.0,2531.0,2014-12-02
2014-12-02 10:15:00,2523.0,3040630.0,3523340460.0,139584.0,2526.0,2522.0,2626.0,,2424.0,2527.0,2014-12-02
2014-12-02 10:35:00,2527.0,3035550.0,2049004420.0,81120.0,2524.0,2523.0,2626.0,,2424.0,2528.0,2014-12-02
2014-12-02 10:40:00,2525.0,3040158.0,1779268040.0,70424.0,2527.0,2525.0,2626.0,,2424.0,2528.0,2014-12-02
2014-12-02 10:45:00,2524.0,3038678.0,1710968880.0,67762.0,2526.0,2524.0,2626.0,,2424.0,2527.0,2014-12-02
2014-12-02 10:50:00,2524.0,3043272.0,2247975720.0,89082.0,2524.0,2521.0,2626.0,,2424.0,2526.0,2014-12-02
2014-12-02 10:55:00,2526.0,3043406.0,1752056180.0,69358.0,2523.0,2523.0,2626.0,,2424.0,2528.0,2014-12-02
2014-12-02 11:00:00,2527.0,3037662.0,1457158480.0,57694.0,2525.0,2524.0,2626.0,,2424.0,2528.0,2014-12-02
2014-12-02 11:05:00,2526.0,3038306.0,1371085040.0,54276.0,2527.0,2524.0,2626.0,,2424.0,2527.0,2014-12-02
2014-12-02 11:10:00,2525.0,3036834.0,1284521800.0,50862.0,2527.0,2524.0,2626.0,,2424.0,2527.0,2014-12-02
2014-12-02 11:15:00,2528.0,3047498.0,1652024740.0,65370.0,2526.0,2525.0,2626.0,,2424.0,2529.0,2014-12-02
2014-12-02 11:20:00,2526.0,3055160.0,2080193420.0,82290.0,2528.0,2526.0,2626.0,,2424.0,2530.0,2014-12-02
2014-12-02 11:25:00,2523.0,3044302.0,6295293100.0,249670.0,2526.0,2518.0,2626.0,,2424.0,2527.0,2014-12-02
2014-12-02 11:30:00,2517.0,3037858.0,4956888100.0,196752.0,2523.0,2516.0,2626.0,,2424.0,2524.0,2014-12-02
2014-12-02 13:35:00,2516.0,3048858.0,3868872440.0,153714.0,2518.0,2515.0,2626.0,,2424.0,2519.0,2014-12-02
2014-12-02 13:40:00,2515.0,3057374.0,2557351880.0,101610.0,2516.0,2515.0,2626.0,,2424.0,2519.0,2014-12-02
2014-12-02 13:45:00,2519.0,3064308.0,4270842640.0,169628.0,2515.0,2514.0,2626.0,,2424.0,2521.0,2014-12-02
2014-12-02 13:50:00,2519.0,3052706.0,1877928780.0,74562.0,2518.0,2516.0,2626.0,,2424.0,2520.0,2014-12-02
2014-12-02 13:55:00,2520.0,3054914.0,782253080.0,31062.0,2518.0,2517.0,2626.0,,2424.0,2520.0,2014-12-02
2014-12-02 14:00:00,2519.0,3056454.0,883722500.0,35074.0,2520.0,2518.0,2626.0,,2424.0,2521.0,2014-12-02
2014-12-02 14:05:00,2519.0,3055618.0,3480414880.0,138236.0,2519.0,2516.0,2626.0,,2424.0,2520.0,2014-12-02
2014-12-02 14:10:00,2519.0,3054488.0,2121595860.0,84220.0,2518.0,2517.0,2626.0,,2424.0,2521.0,2014-12-02
2014-12-02 14:15:00,2519.0,3048352.0,1928222860.0,76550.0,2519.0,2517.0,2626.0,,2424.0,2521.0,2014-12-02
2014-12-02 14:20:00,2506.0,3068360.0,8942246380.0,356056.0,2518.0,2506.0,2626.0,,2424.0,2519.0,2014-12-02
2014-12-02 14:25:00,2511.0,3070542.0,4906970100.0,195536.0,2506.0,2506.0,2626.0,,2424.0,2513.0,2014-12-02
2014-12-02 14:30:00,2510.0,3081090.0,2672646000.0,106530.0,2511.0,2506.0,2626.0,,2424.0,2511.0,2014-12-02
2014-12-02 14:35:00,2510.0,3084090.0,2064782520.0,82260.0,2511.0,2508.0,2626.0,,2424.0,2512.0,2014-12-02
2014-12-02 14:40:00,2509.0,3078288.0,1136100060.0,45268.0,2511.0,2509.0,2626.0,,2424.0,2511.0,2014-12-02
2014-12-02 14:45:00,2494.0,3044114.0,16329725220.0,654870.0,2509.0,2483.0,2626.0,,2424.0,2509.0,2014-12-02
2014-12-02 14:50:00,2494.0,3036986.0,7325451460.0,293268.0,2494.0,2493.0,2626.0,,2424.0,2506.0,2014-12-02
2014-12-02 14:55:00,2499.0,3030254.0,4136845160.0,165630.0,2495.0,2494.0,2626.0,,2424.0,2501.0,2014-12-02
2014-12-02 15:00:00,2503.0,2981040.0,6757244640.0,270082.0,2500.0,2497.0,2626.0,,2424.0,2505.0,2014-12-02
2014-12-03 09:05:00,2499.0,2997308.0,6051701980.0,241916.0,2499.0,2496.0,2620.0,,2419.0,2509.0,2014-12-03
2014-12-03 09:10:00,2511.0,2992718.0,5761047700.0,230000.0,2499.0,2498.0,2620.0,,2419.0,2512.0,2014-12-03
2014-12-03 09:15:00,2511.0,3015312.0,4106293420.0,163588.0,2510.0,2507.0,2620.0,,2419.0,2514.0,2014-12-03
2014-12-03 09:20:00,2513.0,3019244.0,3526920740.0,140362.0,2512.0,2510.0,2620.0,,2419.0,2515.0,2014-12-03
2014-12-03 09:25:00,2510.0,3021342.0,2509446480.0,99972.0,2513.0,2508.0,2620.0,,2419.0,2513.0,2014-12-03
2014-12-03 09:30:00,2512.0,3022160.0,1829406820.0,72894.0,2509.0,2508.0,2620.0,,2419.0,2512.0,2014-12-03
2014-12-03 09:35:00,2516.0,3012172.0,3053722580.0,121464.0,2512.0,2510.0,2620.0,,2419.0,2518.0,2014-12-03
2014-12-03 09:40:00,2514.0,3003236.0,3039088840.0,120840.0,2516.0,2513.0,2620.0,,2419.0,2517.0,2014-12-03
2014-12-03 09:45:00,2513.0,3001336.0,1936476660.0,77064.0,2515.0,2511.0,2620.0,,2419.0,2515.0,2014-12-03
2014-12-03 09:50:00,2511.0,3004010.0,1352809320.0,53862.0,2512.0,2510.0,2620.0,,2419.0,2514.0,2014-12-03
2014-12-03 09:55:00,2504.0,3002394.0,3941709280.0,157204.0,2511.0,2503.0,2620.0,,2419.0,2512.0,2014-12-03
2014-12-03 10:00:00,2504.0,3008498.0,2178714940.0,86956.0,2504.0,2503.0,2620.0,,2419.0,2508.0,2014-12-03
2014-12-03 10:05:00,2501.0,3002082.0,6934920460.0,277508.0,2505.0,2493.0,2620.0,,2419.0,2505.0,2014-12-03
2014-12-03 10:10:00,2502.0,3003640.0,2963236040.0,118376.0,2500.0,2500.0,2620.0,,2419.0,2507.0,2014-12-03
2014-12-03 10:15:00,2503.0,3001002.0,1433236220.0,57250.0,2502.0,2501.0,2620.0,,2419.0,2505.0,2014-12-03
2014-12-03 10:35:00,2501.0,3006514.0,2144513480.0,85714.0,2503.0,2500.0,2620.0,,2419.0,2505.0,2014-12-03
2014-12-03 10:40:00,2501.0,3007588.0,1546046060.0,61818.0,2501.0,2500.0,2620.0,,2419.0,2503.0,2014-12-03
2014-12-03 10:45:00,2503.0,3010098.0,885414060.0,35384.0,2501.0,2501.0,2620.0,,2419.0,2504.0,2014-12-03
2014-12-03 10:50:00,2507.0,3006276.0,1317646420.0,52592.0,2503.0,2502.0,2620.0,,2419.0,2507.0,2014-12-03
2014-12-03 10:55:00,2508.0,3008790.0,3709048980.0,147818.0,2507.0,2507.0,2620.0,,2419.0,2511.0,2014-12-03
2014-12-03 11:00:00,2511.0,3008002.0,1166468860.0,46486.0,2509.0,2508.0,2620.0,,2419.0,2511.0,2014-12-03
2014-12-03 11:05:00,2510.0,3021484.0,3497666060.0,139336.0,2511.0,2507.0,2620.0,,2419.0,2513.0,2014-12-03
2014-12-03 11:10:00,2510.0,3019342.0,2371700620.0,94432.0,2510.0,2509.0,2620.0,,2419.0,2514.0,2014-12-03
2014-12-03 11:15:00,2507.0,3010712.0,1447077360.0,57694.0,2511.0,2507.0,2620.0,,2419.0,2511.0,2014-12-03
2014-12-03 11:20:00,2504.0,2998646.0,2544662160.0,101558.0,2507.0,2503.0,2620.0,,2419.0,2509.0,2014-12-03
2014-12-03 11:25:00,2506.0,2998750.0,1419061900.0,56646.0,2505.0,2503.0,2620.0,,2419.0,2507.0,2014-12-03
2014-12-03 11:30:00,2505.0,2992280.0,1161117460.0,46338.0,2506.0,2504.0,2620.0,,2419.0,2507.0,2014-12-03
2014-12-03 13:35:00,2514.0,2991494.0,5908445160.0,235260.0,2505.0,2502.0,2620.0,,2419.0,2515.0,2014-12-03
2014-12-03 13:40:00,2523.0,2986736.0,8854288800.0,351634.0,2514.0,2513.0,2620.0,,2419.0,2523.0,2014-12-03
2014-12-03 13:45:00,2531.0,3031452.0,12902032480.0,510346.0,2523.0,2521.0,2620.0,,2419.0,2535.0,2014-12-03
2014-12-03 13:50:00,2532.0,3042578.0,7197881260.0,284214.0,2531.0,2529.0,2620.0,,2419.0,2538.0,2014-12-03
2014-12-03 13:55:00,2527.0,3053568.0,4885199160.0,193126.0,2531.0,2527.0,2620.0,,2419.0,2533.0,2014-12-03
2014-12-03 14:00:00,2531.0,3047016.0,2914746180.0,115224.0,2527.0,2527.0,2620.0,,2419.0,2532.0,2014-12-03
2014-12-03 14:05:00,2529.0,3042500.0,3337444320.0,131940.0,2531.0,2527.0,2620.0,,2419.0,2532.0,2014-12-03
2014-12-03 14:10:00,2533.0,3031194.0,4294149620.0,169554.0,2529.0,2529.0,2620.0,,2419.0,2536.0,2014-12-03
2014-12-03 14:15:00,2526.0,2974242.0,10275247140.0,407114.0,2532.0,2519.0,2620.0,,2419.0,2533.0,2014-12-03
2014-12-03 14:20:00,2527.0,2970300.0,2301977560.0,91108.0,2526.0,2524.0,2620.0,,2419.0,2529.0,2014-12-03
2014-12-03 14:25:00,2524.0,2965998.0,2388219520.0,94614.0,2526.0,2521.0,2620.0,,2419.0,2527.0,2014-12-03
2014-12-03 14:30:00,2530.0,2963894.0,3327139640.0,131648.0,2524.0,2523.0,2620.0,,2419.0,2530.0,2014-12-03
2014-12-03 14:35:00,2531.0,2943950.0,7849264060.0,309764.0,2530.0,2529.0,2620.0,,2419.0,2538.0,2014-12-03
2014-12-03 14:40:00,2532.0,2940886.0,2260125080.0,89248.0,2532.0,2531.0,2620.0,,2419.0,2534.0,2014-12-03
2014-12-03 14:45:00,2534.0,2939716.0,2864709860.0,113092.0,2533.0,2531.0,2620.0,,2419.0,2535.0,2014-12-03
2014-12-03 14:50:00,2531.0,2939572.0,5978539500.0,236158.0,2534.0,2525.0,2620.0,,2419.0,2537.0,2014-12-03
2014-12-03 14:55:00,2534.0,2948620.0,5004171160.0,197366.0,2532.0,2531.0,2620.0,,2419.0,2539.0,2014-12-03
2014-12-03 15:00:00,2532.0,2900456.0,5849092820.0,230734.0,2534.0,2531.0,2620.0,,2419.0,2538.0,2014-12-03
2014-12-04 09:05:00,2541.0,2932808.0,7731156700.0,304488.0,2534.0,2532.0,2618.0,,2417.0,2545.0,2014-12-04
2014-12-04 09:10:00,2541.0,2949254.0,5649840740.0,222130.0,2541.0,2540.0,2618.0,,2417.0,2546.0,2014-12-04
2014-12-04 09:15:00,2537.0,2921818.0,5556160220.0,219000.0,2541.0,2533.0,2618.0,,2417.0,2542.0,2014-12-04
2014-12-04 09:20:00,2541.0,2917954.0,2942814940.0,115920.0,2536.0,2536.0,2618.0,,2417.0,2542.0,2014-12-04
2014-12-04 09:25:00,2542.0,2933012.0,3018810300.0,118770.0,2541.0,2540.0,2618.0,,2417.0,2544.0,2014-12-04
2014-12-04 09:30:00,2547.0,2941778.0,4094005640.0,160866.0,2543.0,2542.0,2618.0,,2417.0,2547.0,2014-12-04
2014-12-04 09:35:00,2544.0,2945992.0,3794994320.0,149026.0,2546.0,2543.0,2618.0,,2417.0,2549.0,2014-12-04
2014-12-04 09:40:00,2543.0,2932902.0,2452966400.0,96426.0,2544.0,2542.0,2618.0,,2417.0,2546.0,2014-12-04
2014-12-04 09:45:00,2544.0,2934430.0,1679528560.0,65998.0,2543.0,2543.0,2618.0,,2417.0,2547.0,2014-12-04
2014-12-04 09:50:00,2552.0,2954436.0,4028380540.0,158090.0,2545.0,2544.0,2618.0,,2417.0,2552.0,2014-12-04
2014-12-04 09:55:00,2552.0,2969550.0,4964967300.0,194506.0,2551.0,2550.0,2618.0,,2417.0,2555.0,2014-12-04
2014-12-04 10:00:00,2559.0,2964114.0,6600240300.0,258384.0,2552.0,2549.0,2618.0,,2417.0,2560.0,2014-12-04
2014-12-04 10:05:00,2565.0,2974742.0,9231526720.0,360376.0,2560.0,2558.0,2618.0,,2417.0,2565.0,2014-12-04
2014-12-04 10:10:00,2570.0,2974226.0,8921844320.0,347768.0,2565.0,2561.0,2618.0,,2417.0,2571.0,2014-12-04
2014-12-04 10:15:00,2575.0,2996378.0,12844815600.0,498698.0,2570.0,2569.0,2618.0,,2417.0,2582.0,2014-12-04
2014-12-04 10:35:00,2581.0,2992508.0,14280048060.0,552602.0,2575.0,2574.0,2618.0,,2417.0,2592.0,2014-12-04
2014-12-04 10:40:00,2578.0,2996876.0,8880658180.0,344376.0,2580.0,2572.0,2618.0,,2417.0,2586.0,2014-12-04
2014-12-04 10:45:00,2571.0,2972392.0,8873413540.0,344992.0,2579.0,2563.0,2618.0,,2417.0,2581.0,2014-12-04
2014-12-04 10:50:00,2562.0,2956140.0,6611089520.0,257506.0,2572.0,2562.0,2618.0,,2417.0,2572.0,2014-12-04
2014-12-04 10:55:00,2567.0,2955980.0,4359712920.0,170026.0,2563.0,2561.0,2618.0,,2417.0,2567.0,2014-12-04
2014-12-04 11:00:00,2563.0,2953872.0,3450568080.0,134534.0,2567.0,2561.0,2618.0,,2417.0,2569.0,2014-12-04
2014-12-04 11:05:00,2562.0,2933914.0,5987083640.0,233946.0,2564.0,2555.0,2618.0,,2417.0,2565.0,2014-12-04
2014-12-04 11:10:00,2562.0,2937628.0,2502124260.0,97634.0,2561.0,2561.0,2618.0,,2417.0,2565.0,2014-12-04
2014-12-04 11:15:00,2564.0,2944108.0,1625131380.0,63406.0,2562.0,2561.0,2618.0,,2417.0,2565.0,2014-12-04
2014-12-04 11:20:00,2564.0,2946590.0,1278478420.0,49868.0,2564.0,2562.0,2618.0,,2417.0,2565.0,2014-12-04
2014-12-04 11:25:00,2566.0,2947424.0,1370895060.0,53442.0,2564.0,2563.0,2618.0,,2417.0,2567.0,2014-12-04
2014-12-04 11:30:00,2562.0,2935140.0,2573613040.0,100372.0,2566.0,2562.0,2618.0,,2417.0,2566.0,2014-12-04
2014-12-04 13:35:00,2568.0,2951232.0,3987014840.0,155292.0,2564.0,2564.0,2618.0,,2417.0,2571.0,2014-12-04
2014-12-04 13:40:00,2568.0,2964794.0,2915163220.0,113442.0,2569.0,2568.0,2618.0,,2417.0,2572.0,2014-12-04
2014-12-04 13:45:00,2566.0,2954700.0,2364059100.0,92154.0,2567.0,2563.0,2618.0,,2417.0,2568.0,2014-12-04
2014-12-04 13:50:00,2567.0,2951180.0,2145312800.0,83600.0,2566.0,2564.0,2618.0,,2417.0,2568.0,2014-12-04
2014-12-04 13:55:00,2566.0,2955670.0,1656333940.0,64526.0,2567.0,2565.0,2618.0,,2417.0,2570.0,2014-12-04
2014-12-04 14:00:00,2567.0,2965070.0,1186443520.0,46212.0,2566.0,2566.0,2618.0,,2417.0,2569.0,2014-12-04
2014-12-04 14:05:00,2572.0,2967332.0,3741021880.0,145472.0,2567.0,2567.0,2618.0,,2417.0,2574.0,2014-12-04
2014-12-04 14:10:00,2573.0,2977120.0,3329217140.0,129376.0,2572.0,2570.0,2618.0,,2417.0,2576.0,2014-12-04
2014-12-04 14:15:00,2571.0,2975966.0,1808336940.0,70344.0,2573.0,2569.0,2618.0,,2417.0,2574.0,2014-12-04
2014-12-04 14:20:00,2572.0,2975420.0,890255300.0,34614.0,2571.0,2571.0,2618.0,,2417.0,2573.0,2014-12-04
2014-12-04 14:25:00,2564.0,2966790.0,3587770600.0,139654.0,2571.0,2563.0,2618.0,,2417.0,2574.0,2014-12-04
2014-12-04 14:30:00,2565.0,2973476.0,3541895500.0,137974.0,2564.0,2564.0,2618.0,,2417.0,2571.0,2014-12-04
2014-12-04 14:35:00,2565.0,2964368.0,3278434680.0,127850.0,2564.0,2562.0,2618.0,,2417.0,2567.0,2014-12-04
2014-12-04 14:40:00,2578.0,2964416.0,6120065260.0,237648.0,2566.0,2565.0,2618.0,,2417.0,2580.0,2014-12-04
2014-12-04 14:45:00,2576.0,2964642.0,4608233440.0,178970.0,2578.0,2571.0,2618.0,,2417.0,2579.0,2014-12-04
2014-12-04 14:50:00,2571.0,2955348.0,3922331560.0,152552.0,2575.0,2567.0,2618.0,,2417.0,2576.0,2014-12-04
2014-12-04 14:55:00,2573.0,2948606.0,2466674520.0,95882.0,2571.0,2571.0,2618.0,,2417.0,2575.0,2014-12-04
2014-12-04 15:00:00,2567.0,2887066.0,6613524360.0,257356.0,2573.0,2565.0,2618.0,,2417.0,2575.0,2014-12-04
2014-12-05 09:05:00,2566.0,2929812.0,5488307520.0,213954.0,2569.0,2562.0,2665.0,,2460.0,2571.0,2014-12-05
2014-12-05 09:10:00,2559.0,2934514.0,4366862200.0,170426.0,2565.0,2558.0,2665.0,,2460.0,2568.0,2014-12-05
2014-12-05 09:15:00,2555.0,2916530.0,6302766900.0,246572.0,2559.0,2551.0,2665.0,,2460.0,2560.0,2014-12-05
2014-12-05 09:20:00,2557.0,2905658.0,2825728300.0,110526.0,2554.0,2554.0,2665.0,,2460.0,2559.0,2014-12-05
2014-12-05 09:25:00,2556.0,2907242.0,2461048740.0,96280.0,2557.0,2554.0,2665.0,,2460.0,2558.0,2014-12-05
2014-12-05 09:30:00,2556.0,2906372.0,2031903260.0,79480.0,2557.0,2554.0,2665.0,,2460.0,2559.0,2014-12-05
2014-12-05 09:35:00,2551.0,2902102.0,2273237000.0,89000.0,2556.0,2551.0,2665.0,,2460.0,2556.0,2014-12-05
2014-12-05 09:40:00,2553.0,2889466.0,2977714180.0,116674.0,2552.0,2549.0,2665.0,,2460.0,2555.0,2014-12-05
2014-12-05 09:45:00,2559.0,2901480.0,4750282800.0,185656.0,2554.0,2552.0,2665.0,,2460.0,2562.0,2014-12-05
2014-12-05 09:50:00,2565.0,2912918.0,4552218620.0,177558.0,2560.0,2559.0,2665.0,,2460.0,2567.0,2014-12-05
2014-12-05 09:55:00,2563.0,2917304.0,1587310080.0,61944.0,2564.0,2561.0,2665.0,,2460.0,2565.0,2014-12-05
2014-12-05 10:00:00,2563.0,2925118.0,1279484980.0,49934.0,2562.0,2561.0,2665.0,,2460.0,2564.0,2014-12-05
2014-12-05 10:05:00,2559.0,2920328.0,1913504080.0,74732.0,2563.0,2558.0,2665.0,,2460.0,2563.0,2014-12-05
2014-12-05 10:10:00,2559.0,2908744.0,2154467840.0,84202.0,2559.0,2557.0,2665.0,,2460.0,2561.0,2014-12-05
2014-12-05 10:15:00,2558.0,2905000.0,1129488140.0,44168.0,2559.0,2556.0,2665.0,,2460.0,2560.0,2014-12-05
2014-12-05 10:35:00,2556.0,2897902.0,2401161300.0,93978.0,2556.0,2553.0,2665.0,,2460.0,2557.0,2014-12-05
2014-12-05 10:40:00,2556.0,2898852.0,1092308240.0,42738.0,2556.0,2554.0,2665.0,,2460.0,2557.0,2014-12-05
2014-12-05 10:45:00,2555.0,2897732.0,1580773240.0,61828.0,2556.0,2555.0,2665.0,,2460.0,2559.0,2014-12-05
2014-12-05 10:50:00,2556.0,2896022.0,475928160.0,18618.0,2555.0,2555.0,2665.0,,2460.0,2558.0,2014-12-05
2014-12-05 10:55:00,2555.0,2895078.0,911807580.0,35688.0,2556.0,2554.0,2665.0,,2460.0,2556.0,2014-12-05
2014-12-05 11:00:00,2556.0,2891238.0,1664235680.0,65122.0,2554.0,2553.0,2665.0,,2460.0,2558.0,2014-12-05
2014-12-05 11:05:00,2559.0,2890062.0,2078940120.0,81234.0,2557.0,2556.0,2665.0,,2460.0,2561.0,2014-12-05
2014-12-05 11:10:00,2559.0,2893290.0,1607896180.0,62824.0,2559.0,2557.0,2665.0,,2460.0,2561.0,2014-12-05
2014-12-05 11:15:00,2559.0,2894354.0,1570899000.0,61378.0,2560.0,2557.0,2665.0,,2460.0,2561.0,2014-12-05
2014-12-05 11:20:00,2560.0,2898540.0,1996300460.0,77940.0,2558.0,2558.0,2665.0,,2460.0,2563.0,2014-12-05
2014-12-05 11:25:00,2560.0,2892754.0,1765434660.0,68972.0,2560.0,2558.0,2665.0,,2460.0,2561.0,2014-12-05
2014-12-05 11:30:00,2557.0,2877414.0,1942875380.0,75952.0,2560.0,2556.0,2665.0,,2460.0,2561.0,2014-12-05
2014-12-05 13:35:00,2558.0,2877784.0,2295162400.0,89774.0,2558.0,2554.0,2665.0,,2460.0,2560.0,2014-12-05
2014-12-05 13:40:00,2562.0,2881256.0,1764089980.0,68918.0,2557.0,2557.0,2665.0,,2460.0,2562.0,2014-12-05
2014-12-05 13:45:00,2565.0,2885844.0,1808136740.0,70592.0,2562.0,2559.0,2665.0,,2460.0,2565.0,2014-12-05
2014-12-05 13:50:00,2564.0,2885984.0,3826313700.0,149222.0,2565.0,2562.0,2665.0,,2460.0,2567.0,2014-12-05
2014-12-05 13:55:00,2568.0,2903544.0,5157992180.0,200810.0,2564.0,2564.0,2665.0,,2460.0,2572.0,2014-12-05
2014-12-05 14:00:00,2568.0,2900852.0,2591344900.0,100942.0,2568.0,2565.0,2665.0,,2460.0,2569.0,2014-12-05
2014-12-05 14:05:00,2565.0,2902946.0,1625121020.0,63340.0,2568.0,2564.0,2665.0,,2460.0,2568.0,2014-12-05
2014-12-05 14:10:00,2567.0,2904980.0,2128143680.0,82890.0,2565.0,2565.0,2665.0,,2460.0,2569.0,2014-12-05
2014-12-05 14:15:00,2571.0,2910018.0,2294586700.0,89332.0,2567.0,2565.0,2665.0,,2460.0,2571.0,2014-12-05
2014-12-05 14:20:00,2568.0,2922992.0,4125071780.0,160438.0,2570.0,2568.0,2665.0,,2460.0,2574.0,2014-12-05
2014-12-05 14:25:00,2570.0,2918894.0,2155841920.0,83950.0,2568.0,2566.0,2665.0,,2460.0,2571.0,2014-12-05
2014-12-05 14:30:00,2574.0,2949836.0,3739813200.0,145374.0,2570.0,2568.0,2665.0,,2460.0,2575.0,2014-12-05
2014-12-05 14:35:00,2575.0,2958080.0,2816731540.0,109450.0,2574.0,2571.0,2665.0,,2460.0,2576.0,2014-12-05
2014-12-05 14:40:00,2568.0,2948074.0,2688173780.0,104542.0,2575.0,2568.0,2665.0,,2460.0,2575.0,2014-12-05
2014-12-05 14:45:00,2570.0,2941714.0,2717562540.0,105784.0,2568.0,2567.0,2665.0,,2460.0,2571.0,2014-12-05
2014-12-05 14:50:00,2570.0,2936742.0,1091119700.0,42458.0,2570.0,2568.0,2665.0,,2460.0,2571.0,2014-12-05
2014-12-05 14:55:00,2566.0,2928058.0,2880698480.0,112172.0,2570.0,2566.0,2665.0,,2460.0,2571.0,2014-12-05
2014-12-05 15:00:00,2560.0,2878208.0,8079911800.0,315374.0,2567.0,2558.0,2665.0,,2460.0,2567.0,2014-12-05
2014-12-08 09:05:00,2574.0,2892478.0,6978348540.0,271626.0,2565.0,2562.0,2664.0,,2459.0,2576.0,2014-12-08
2014-12-08 09:10:00,2576.0,2913900.0,5309594700.0,206142.0,2574.0,2571.0,2664.0,,2459.0,2579.0,2014-12-08
2014-12-08 09:15:00,2585.0,2922534.0,9037645840.0,349942.0,2575.0,2575.0,2664.0,,2459.0,2588.0,2014-12-08
2014-12-08 09:20:00,2583.0,2929370.0,6429624020.0,248670.0,2585.0,2581.0,2664.0,,2459.0,2591.0,2014-12-08
2014-12-08 09:25:00,2586.0,2933572.0,3171243000.0,122676.0,2583.0,2582.0,2664.0,,2459.0,2587.0,2014-12-08
2014-12-08 09:30:00,2586.0,2948058.0,4156407260.0,160680.0,2586.0,2583.0,2664.0,,2459.0,2590.0,2014-12-08
2014-12-08 09:35:00,2585.0,2952136.0,2403734020.0,92914.0,2586.0,2585.0,2664.0,,2459.0,2589.0,2014-12-08
2014-12-08 09:40:00,2583.0,2954204.0,1589346500.0,61500.0,2585.0,2583.0,2664.0,,2459.0,2586.0,2014-12-08
2014-12-08 09:45:00,2583.0,2955870.0,3215660400.0,124548.0,2583.0,2580.0,2664.0,,2459.0,2584.0,2014-12-08
2014-12-08 09:50:00,2584.0,2950314.0,1049295800.0,40626.0,2583.0,2581.0,2664.0,,2459.0,2584.0,2014-12-08
2014-12-08 09:55:00,2585.0,2952938.0,900928320.0,34864.0,2584.0,2583.0,2664.0,,2459.0,2585.0,2014-12-08
2014-12-08 10:00:00,2579.0,2960590.0,3063700720.0,118716.0,2585.0,2578.0,2664.0,,2459.0,2585.0,2014-12-08
2014-12-08 10:05:00,2580.0,2950956.0,2735536040.0,106086.0,2579.0,2576.0,2664.0,,2459.0,2581.0,2014-12-08
2014-12-08 10:10:00,2582.0,2944450.0,2007356160.0,77764.0,2580.0,2580.0,2664.0,,2459.0,2583.0,2014-12-08
2014-12-08 10:15:00,2583.0,2934860.0,1284548660.0,49762.0,2582.0,2580.0,2664.0,,2459.0,2583.0,2014-12-08
2014-12-08 10:35:00,2582.0,2930980.0,1559301780.0,60374.0,2584.0,2581.0,2664.0,,2459.0,2584.0,2014-12-08
2014-12-08 10:40:00,2580.0,2938220.0,1293844320.0,50112.0,2582.0,2580.0,2664.0,,2459.0,2584.0,2014-12-08
2014-12-08 10:45:00,2579.0,2917778.0,3200764220.0,124142.0,2580.0,2576.0,2664.0,,2459.0,2580.0,2014-12-08
2014-12-08 10:50:00,2579.0,2915782.0,1502371960.0,58266.0,2580.0,2576.0,2664.0,,2459.0,2581.0,2014-12-08
2014-12-08 10:55:00,2580.0,2913248.0,1362649000.0,52834.0,2580.0,2577.0,2664.0,,2459.0,2581.0,2014-12-08
2014-12-08 11:00:00,2578.0,2912856.0,1291606400.0,50088.0,2580.0,2577.0,2664.0,,2459.0,2581.0,2014-12-08
2014-12-08 11:05:00,2578.0,2912094.0,1017623100.0,39474.0,2579.0,2577.0,2664.0,,2459.0,2579.0,2014-12-08
2014-12-08 11:10:00,2576.0,2904828.0,2022889080.0,78530.0,2578.0,2574.0,2664.0,,2459.0,2579.0,2014-12-08
2014-12-08 11:15:00,2573.0,2883770.0,3088715180.0,120044.0,2576.0,2571.0,2664.0,,2459.0,2577.0,2014-12-08
2014-12-08 11:20:00,2573.0,2882260.0,1176525400.0,45718.0,2574.0,2572.0,2664.0,,2459.0,2575.0,2014-12-08
2014-12-08 11:25:00,2573.0,2868944.0,3065228120.0,119234.0,2573.0,2568.0,2664.0,,2459.0,2574.0,2014-12-08
2014-12-08 11:30:00,2577.0,2859048.0,1885759340.0,73238.0,2573.0,2572.0,2664.0,,2459.0,2577.0,2014-12-08
2014-12-08 13:35:00,2574.0,2875728.0,2470981060.0,95912.0,2574.0,2573.0,2664.0,,2459.0,2579.0,2014-12-08
2014-12-08 13:40:00,2579.0,2879982.0,1105924120.0,42928.0,2575.0,2574.0,2664.0,,2459.0,2579.0,2014-12-08
2014-12-08 13:45:00,2582.0,2895096.0,3763653420.0,145784.0,2579.0,2578.0,2664.0,,2459.0,2585.0,2014-12-08
2014-12-08 13:50:00,2581.0,2895974.0,1922267900.0,74438.0,2583.0,2580.0,2664.0,,2459.0,2584.0,2014-12-08
2014-12-08 13:55:00,2582.0,2903714.0,1737005960.0,67314.0,2581.0,2579.0,2664.0,,2459.0,2583.0,2014-12-08
2014-12-08 14:00:00,2581.0,2905860.0,734868820.0,28466.0,2581.0,2581.0,2664.0,,2459.0,2583.0,2014-12-08
2014-12-08 14:05:00,2583.0,2910974.0,2856450140.0,110556.0,2581.0,2581.0,2664.0,,2459.0,2585.0,2014-12-08
2014-12-08 14:10:00,2576.0,2901628.0,3331581320.0,129214.0,2583.0,2574.0,2664.0,,2459.0,2584.0,2014-12-08
2014-12-08 14:15:00,2578.0,2902510.0,2348147220.0,91166.0,2576.0,2574.0,2664.0,,2459.0,2578.0,2014-12-08
2014-12-08 14:20:00,2573.0,2891118.0,2527891740.0,98204.0,2578.0,2571.0,2664.0,,2459.0,2578.0,2014-12-08
2014-12-08 14:25:00,2573.0,2880722.0,3661673620.0,142400.0,2572.0,2569.0,2664.0,,2459.0,2574.0,2014-12-08
2014-12-08 14:30:00,2572.0,2883848.0,2837308240.0,110312.0,2573.0,2569.0,2664.0,,2459.0,2574.0,2014-12-08
2014-12-08 14:35:00,2568.0,2872804.0,5559938180.0,216518.0,2572.0,2565.0,2664.0,,2459.0,2572.0,2014-12-08
2014-12-08 14:40:00,2562.0,2855658.0,6707044000.0,261742.0,2567.0,2560.0,2664.0,,2459.0,2568.0,2014-12-08
2014-12-08 14:45:00,2556.0,2845932.0,5749619600.0,224586.0,2561.0,2555.0,2664.0,,2459.0,2566.0,2014-12-08
2014-12-08 14:50:00,2558.0,2833160.0,4535300480.0,177320.0,2556.0,2554.0,2664.0,,2459.0,2560.0,2014-12-08
2014-12-08 14:55:00,2545.0,2839228.0,8380143280.0,328408.0,2558.0,2545.0,2664.0,,2459.0,2559.0,2014-12-08
2014-12-08 15:00:00,2542.0,2824108.0,9541082940.0,375024.0,2546.0,2540.0,2664.0,,2459.0,2547.0,2014-12-08
2014-12-09 09:05:00,2539.0,2819752.0,7323110500.0,288982.0,2535.0,2528.0,2674.0,,2469.0,2540.0,2014-12-09
2014-12-09 09:10:00,2535.0,2824348.0,3626802860.0,142826.0,2539.0,2535.0,2674.0,,2469.0,2543.0,2014-12-09
2014-12-09 09:15:00,2538.0,2834820.0,2703486560.0,106532.0,2536.0,2534.0,2674.0,,2469.0,2540.0,2014-12-09
2014-12-09 09:20:00,2537.0,2838246.0,2080885840.0,82022.0,2538.0,2535.0,2674.0,,2469.0,2539.0,2014-12-09
2014-12-09 09:25:00,2519.0,2824940.0,8243258360.0,326282.0,2536.0,2519.0,2674.0,,2469.0,2537.0,2014-12-09
2014-12-09 09:30:00,2525.0,2811970.0,4774622480.0,189116.0,2519.0,2519.0,2674.0,,2469.0,2528.0,2014-12-09
2014-12-09 09:35:00,2526.0,2810488.0,2391074280.0,94742.0,2525.0,2522.0,2674.0,,2469.0,2526.0,2014-12-09
2014-12-09 09:40:00,2527.0,2808542.0,2074524660.0,82094.0,2525.0,2524.0,2674.0,,2469.0,2529.0,2014-12-09
2014-12-09 09:45:00,2531.0,2800112.0,3711299540.0,146618.0,2527.0,2526.0,2674.0,,2469.0,2534.0,2014-12-09
2014-12-09 09:50:00,2530.0,2807500.0,1705635660.0,67420.0,2530.0,2528.0,2674.0,,2469.0,2531.0,2014-12-09
2014-12-09 09:55:00,2529.0,2806364.0,1350257860.0,53382.0,2530.0,2528.0,2674.0,,2469.0,2531.0,2014-12-09
2014-12-09 10:00:00,2521.0,2800108.0,3381365080.0,133952.0,2529.0,2520.0,2674.0,,2469.0,2529.0,2014-12-09
2014-12-09 10:05:00,2516.0,2798678.0,6383654940.0,253588.0,2520.0,2514.0,2674.0,,2469.0,2520.0,2014-12-09
2014-12-09 10:10:00,2512.0,2804202.0,4022358780.0,160020.0,2516.0,2511.0,2674.0,,2469.0,2518.0,2014-12-09
2014-12-09 10:15:00,2509.0,2811668.0,6431037420.0,256304.0,2511.0,2505.0,2674.0,,2469.0,2513.0,2014-12-09
2014-12-09 10:35:00,2515.0,2819986.0,4981375360.0,198222.0,2509.0,2507.0,2674.0,,2469.0,2517.0,2014-12-09
2014-12-09 10:40:00,2519.0,2815570.0,3862779980.0,153402.0,2516.0,2515.0,2674.0,,2469.0,2520.0,2014-12-09
2014-12-09 10:45:00,2517.0,2816568.0,1047953120.0,41624.0,2519.0,2516.0,2674.0,,2469.0,2519.0,2014-12-09
2014-12-09 10:50:00,2519.0,2839106.0,2905910080.0,115314.0,2517.0,2517.0,2674.0,,2469.0,2522.0,2014-12-09
2014-12-09 10:55:00,2516.0,2830444.0,1861392400.0,73936.0,2520.0,2515.0,2674.0,,2469.0,2520.0,2014-12-09
2014-12-09 11:00:00,2515.0,2834518.0,1472987240.0,58552.0,2517.0,2514.0,2674.0,,2469.0,2518.0,2014-12-09
2014-12-09 11:05:00,2520.0,2836958.0,3403211360.0,135204.0,2515.0,2512.0,2674.0,,2469.0,2522.0,2014-12-09
2014-12-09 11:10:00,2519.0,2841534.0,2477439940.0,98294.0,2520.0,2518.0,2674.0,,2469.0,2522.0,2014-12-09
2014-12-09 11:15:00,2522.0,2844562.0,1047070980.0,41542.0,2519.0,2519.0,2674.0,,2469.0,2522.0,2014-12-09
2014-12-09 11:20:00,2523.0,2839556.0,2389970400.0,94754.0,2521.0,2521.0,2674.0,,2469.0,2523.0,2014-12-09
2014-12-09 11:25:00,2520.0,2834578.0,2269250100.0,90092.0,2523.0,2516.0,2674.0,,2469.0,2523.0,2014-12-09
2014-12-09 11:30:00,2525.0,2841478.0,2273878400.0,90198.0,2519.0,2517.0,2674.0,,2469.0,2525.0,2014-12-09
2014-12-09 13:35:00,2523.0,2846468.0,5593798200.0,221444.0,2525.0,2520.0,2674.0,,2469.0,2533.0,2014-12-09
2014-12-09 13:40:00,2520.0,2854022.0,2596416940.0,103000.0,2523.0,2518.0,2674.0,,2469.0,2523.0,2014-12-09
2014-12-09 13:45:00,2521.0,2859430.0,1825226140.0,72414.0,2520.0,2519.0,2674.0,,2469.0,2522.0,2014-12-09
2014-12-09 13:50:00,2523.0,2859732.0,1252332160.0,49644.0,2522.0,2521.0,2674.0,,2469.0,2525.0,2014-12-09
2014-12-09 13:55:00,2526.0,2854030.0,4598484380.0,181974.0,2523.0,2523.0,2674.0,,2469.0,2530.0,2014-12-09
2014-12-09 14:00:00,2525.0,2850460.0,1442892160.0,57136.0,2526.0,2524.0,2674.0,,2469.0,2527.0,2014-12-09
2014-12-09 14:05:00,2531.0,2849552.0,4956079920.0,195754.0,2525.0,2525.0,2674.0,,2469.0,2536.0,2014-12-09
2014-12-09 14:10:00,2540.0,2855990.0,6077954660.0,239492.0,2532.0,2531.0,2674.0,,2469.0,2543.0,2014-12-09
2014-12-09 14:15:00,2539.0,2853306.0,4067907420.0,160264.0,2541.0,2535.0,2674.0,,2469.0,2542.0,2014-12-09
2014-12-09 14:20:00,2539.0,2855644.0,3654439760.0,143966.0,2539.0,2535.0,2674.0,,2469.0,2541.0,2014-12-09
2014-12-09 14:25:00,2534.0,2848840.0,2428916420.0,95746.0,2539.0,2534.0,2674.0,,2469.0,2540.0,2014-12-09
2014-12-09 14:30:00,2548.0,2853098.0,7103584120.0,279152.0,2534.0,2534.0,2674.0,,2469.0,2550.0,2014-12-09
2014-12-09 14:35:00,2543.0,2859786.0,3696495720.0,145176.0,2547.0,2542.0,2674.0,,2469.0,2550.0,2014-12-09
2014-12-09 14:40:00,2546.0,2855026.0,3166097840.0,124342.0,2542.0,2542.0,2674.0,,2469.0,2549.0,2014-12-09
2014-12-09 14:45:00,2547.0,2848708.0,4795192640.0,188434.0,2546.0,2541.0,2674.0,,2469.0,2551.0,2014-12-09
2014-12-09 14:50:00,2536.0,2833274.0,5117889200.0,201328.0,2548.0,2536.0,2674.0,,2469.0,2550.0,2014-12-09
2014-12-09 14:55:00,2543.0,2808780.0,5144188120.0,202726.0,2536.0,2533.0,2674.0,,2469.0,2543.0,2014-12-09
2014-12-09 15:00:00,2557.0,2778466.0,7622464380.0,298976.0,2543.0,2543.0,2674.0,,2469.0,2557.0,2014-12-09
2014-12-10 09:05:00,2557.0,2821654.0,7978950080.0,311466.0,2558.0,2555.0,2630.0,,2427.0,2568.0,2014-12-10
2014-12-10 09:10:00,2548.0,2830178.0,5390886620.0,211288.0,2557.0,2546.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 09:15:00,2544.0,2830718.0,5257989900.0,206458.0,2548.0,2544.0,2630.0,,2427.0,2550.0,2014-12-10
2014-12-10 09:20:00,2553.0,2831948.0,3811370520.0,149546.0,2545.0,2544.0,2630.0,,2427.0,2553.0,2014-12-10
2014-12-10 09:25:00,2549.0,2839098.0,2977123000.0,116722.0,2553.0,2548.0,2630.0,,2427.0,2554.0,2014-12-10
2014-12-10 09:30:00,2544.0,2843410.0,3678545920.0,144572.0,2549.0,2542.0,2630.0,,2427.0,2549.0,2014-12-10
2014-12-10 09:35:00,2542.0,2817116.0,5334984320.0,209982.0,2544.0,2537.0,2630.0,,2427.0,2544.0,2014-12-10
2014-12-10 09:40:00,2540.0,2808574.0,2958514840.0,116426.0,2542.0,2539.0,2630.0,,2427.0,2544.0,2014-12-10
2014-12-10 09:45:00,2543.0,2805888.0,2286355860.0,89948.0,2540.0,2538.0,2630.0,,2427.0,2545.0,2014-12-10
2014-12-10 09:50:00,2546.0,2805438.0,2523249160.0,99138.0,2543.0,2542.0,2630.0,,2427.0,2548.0,2014-12-10
2014-12-10 09:55:00,2547.0,2811520.0,1708801780.0,67088.0,2545.0,2545.0,2630.0,,2427.0,2548.0,2014-12-10
2014-12-10 10:00:00,2560.0,2814862.0,5632984200.0,220530.0,2546.0,2545.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 10:05:00,2558.0,2817616.0,5293826460.0,206778.0,2560.0,2556.0,2630.0,,2427.0,2565.0,2014-12-10
2014-12-10 10:10:00,2560.0,2824934.0,2767579400.0,108172.0,2558.0,2556.0,2630.0,,2427.0,2561.0,2014-12-10
2014-12-10 10:15:00,2559.0,2830150.0,2365898400.0,92514.0,2560.0,2554.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 10:35:00,2556.0,2834256.0,1579751520.0,61770.0,2559.0,2555.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 10:40:00,2567.0,2829108.0,5352674680.0,208950.0,2557.0,2556.0,2630.0,,2427.0,2567.0,2014-12-10
2014-12-10 10:45:00,2561.0,2832738.0,6022796700.0,234838.0,2566.0,2559.0,2630.0,,2427.0,2569.0,2014-12-10
2014-12-10 10:50:00,2562.0,2829848.0,2203315500.0,86070.0,2561.0,2557.0,2630.0,,2427.0,2562.0,2014-12-10
2014-12-10 10:55:00,2556.0,2828420.0,2044193660.0,79884.0,2561.0,2556.0,2630.0,,2427.0,2562.0,2014-12-10
2014-12-10 11:00:00,2557.0,2821210.0,2770316040.0,108420.0,2557.0,2552.0,2630.0,,2427.0,2559.0,2014-12-10
2014-12-10 11:05:00,2559.0,2826980.0,1974009500.0,77220.0,2557.0,2554.0,2630.0,,2427.0,2559.0,2014-12-10
2014-12-10 11:10:00,2559.0,2845286.0,3455171040.0,134964.0,2559.0,2556.0,2630.0,,2427.0,2563.0,2014-12-10
2014-12-10 11:15:00,2560.0,2837782.0,1412993880.0,55222.0,2559.0,2557.0,2630.0,,2427.0,2561.0,2014-12-10
2014-12-10 11:20:00,2558.0,2842104.0,2029895860.0,79350.0,2559.0,2556.0,2630.0,,2427.0,2561.0,2014-12-10
2014-12-10 11:25:00,2556.0,2835988.0,1913259420.0,74860.0,2557.0,2554.0,2630.0,,2427.0,2558.0,2014-12-10
2014-12-10 11:30:00,2559.0,2832454.0,1256201080.0,49104.0,2556.0,2556.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 13:35:00,2559.0,2835760.0,1178579160.0,46060.0,2559.0,2557.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 13:40:00,2565.0,2845596.0,2790561040.0,108878.0,2559.0,2558.0,2630.0,,2427.0,2566.0,2014-12-10
2014-12-10 13:45:00,2571.0,2849170.0,5163996760.0,201188.0,2564.0,2563.0,2630.0,,2427.0,2571.0,2014-12-10
2014-12-10 13:50:00,2566.0,2837216.0,4681751860.0,182344.0,2570.0,2564.0,2630.0,,2427.0,2572.0,2014-12-10
2014-12-10 13:55:00,2563.0,2831770.0,2503717200.0,97652.0,2567.0,2562.0,2630.0,,2427.0,2567.0,2014-12-10
2014-12-10 14:00:00,2564.0,2832624.0,2010216360.0,78374.0,2564.0,2563.0,2630.0,,2427.0,2567.0,2014-12-10
2014-12-10 14:05:00,2565.0,2836042.0,2386614820.0,93068.0,2564.0,2562.0,2630.0,,2427.0,2567.0,2014-12-10
2014-12-10 14:10:00,2560.0,2832086.0,2673069120.0,104330.0,2565.0,2558.0,2630.0,,2427.0,2565.0,2014-12-10
2014-12-10 14:15:00,2564.0,2831488.0,2355350300.0,91984.0,2559.0,2558.0,2630.0,,2427.0,2564.0,2014-12-10
2014-12-10 14:20:00,2555.0,2830920.0,2286050820.0,89352.0,2563.0,2554.0,2630.0,,2427.0,2564.0,2014-12-10
2014-12-10 14:25:00,2550.0,2826304.0,6577817380.0,257890.0,2555.0,2547.0,2630.0,,2427.0,2557.0,2014-12-10
2014-12-10 14:30:00,2552.0,2826840.0,3934547960.0,154372.0,2550.0,2546.0,2630.0,,2427.0,2552.0,2014-12-10
2014-12-10 14:35:00,2555.0,2836042.0,4670023820.0,182800.0,2551.0,2550.0,2630.0,,2427.0,2559.0,2014-12-10
2014-12-10 14:40:00,2555.0,2837912.0,2343554380.0,91694.0,2555.0,2553.0,2630.0,,2427.0,2558.0,2014-12-10
2014-12-10 14:45:00,2559.0,2836378.0,3103623020.0,121416.0,2555.0,2553.0,2630.0,,2427.0,2560.0,2014-12-10
2014-12-10 14:50:00,2563.0,2840156.0,5062730700.0,197648.0,2560.0,2556.0,2630.0,,2427.0,2565.0,2014-12-10
2014-12-10 14:55:00,2562.0,2832314.0,3202666280.0,125016.0,2563.0,2559.0,2630.0,,2427.0,2564.0,2014-12-10
2014-12-10 15:00:00,2563.0,2772068.0,5781432840.0,225550.0,2562.0,2561.0,2630.0,,2427.0,2566.0,2014-12-10
2014-12-11 09:05:00,2565.0,2773072.0,6023290420.0,235360.0,2558.0,2551.0,2658.0,,2453.0,2566.0,2014-12-11
2014-12-11 09:10:00,2565.0,2789660.0,4484429460.0,174824.0,2564.0,2561.0,2658.0,,2453.0,2569.0,2014-12-11
2014-12-11 09:15:00,2568.0,2805080.0,6932565240.0,269728.0,2565.0,2564.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 09:20:00,2571.0,2808442.0,3175150860.0,123546.0,2568.0,2567.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 09:25:00,2564.0,2797854.0,3429623420.0,133516.0,2571.0,2564.0,2658.0,,2453.0,2573.0,2014-12-11
2014-12-11 09:30:00,2565.0,2795502.0,3356653000.0,130906.0,2565.0,2562.0,2658.0,,2453.0,2567.0,2014-12-11
2014-12-11 09:35:00,2566.0,2792116.0,1872590580.0,72998.0,2565.0,2563.0,2658.0,,2453.0,2567.0,2014-12-11
2014-12-11 09:40:00,2565.0,2798040.0,2154973180.0,83938.0,2566.0,2565.0,2658.0,,2453.0,2569.0,2014-12-11
2014-12-11 09:45:00,2565.0,2796752.0,1903278360.0,74216.0,2565.0,2562.0,2658.0,,2453.0,2567.0,2014-12-11
2014-12-11 09:50:00,2567.0,2803372.0,1510207740.0,58836.0,2565.0,2565.0,2658.0,,2453.0,2569.0,2014-12-11
2014-12-11 09:55:00,2570.0,2807530.0,2824534780.0,109922.0,2566.0,2565.0,2658.0,,2453.0,2572.0,2014-12-11
2014-12-11 10:00:00,2571.0,2815162.0,3371350500.0,131084.0,2571.0,2569.0,2658.0,,2453.0,2575.0,2014-12-11
2014-12-11 10:05:00,2572.0,2816322.0,1737805320.0,67602.0,2572.0,2568.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 10:10:00,2568.0,2820494.0,1908615160.0,74268.0,2572.0,2567.0,2658.0,,2453.0,2573.0,2014-12-11
2014-12-11 10:15:00,2569.0,2812136.0,2068853480.0,80558.0,2568.0,2566.0,2658.0,,2453.0,2571.0,2014-12-11
2014-12-11 10:35:00,2568.0,2805568.0,1549009080.0,60330.0,2569.0,2566.0,2658.0,,2453.0,2570.0,2014-12-11
2014-12-11 10:40:00,2568.0,2792656.0,2509283760.0,97702.0,2568.0,2566.0,2658.0,,2453.0,2572.0,2014-12-11
2014-12-11 10:45:00,2569.0,2790786.0,557007620.0,21686.0,2568.0,2567.0,2658.0,,2453.0,2570.0,2014-12-11
2014-12-11 10:50:00,2570.0,2792796.0,738713260.0,28748.0,2569.0,2568.0,2658.0,,2453.0,2571.0,2014-12-11
2014-12-11 10:55:00,2570.0,2792224.0,718034640.0,27956.0,2569.0,2567.0,2658.0,,2453.0,2570.0,2014-12-11
2014-12-11 11:00:00,2570.0,2795664.0,1464674900.0,56986.0,2570.0,2569.0,2658.0,,2453.0,2572.0,2014-12-11
2014-12-11 11:05:00,2577.0,2818272.0,5366141520.0,208398.0,2570.0,2569.0,2658.0,,2453.0,2578.0,2014-12-11
2014-12-11 11:10:00,2580.0,2846572.0,7362510180.0,285490.0,2577.0,2574.0,2658.0,,2453.0,2582.0,2014-12-11
2014-12-11 11:15:00,2596.0,2925908.0,15403491740.0,594824.0,2580.0,2580.0,2658.0,,2453.0,2602.0,2014-12-11
2014-12-11 11:20:00,2588.0,2941916.0,12704137460.0,489522.0,2597.0,2586.0,2658.0,,2453.0,2601.0,2014-12-11
2014-12-11 11:25:00,2585.0,2948458.0,6359561800.0,245896.0,2588.0,2583.0,2658.0,,2453.0,2590.0,2014-12-11
2014-12-11 11:30:00,2582.0,2936426.0,4915102920.0,190186.0,2586.0,2581.0,2658.0,,2453.0,2589.0,2014-12-11
2014-12-11 13:35:00,2583.0,2917204.0,6479374500.0,251054.0,2582.0,2578.0,2658.0,,2453.0,2584.0,2014-12-11
2014-12-11 13:40:00,2582.0,2915600.0,2655631360.0,102886.0,2583.0,2579.0,2658.0,,2453.0,2583.0,2014-12-11
2014-12-11 13:45:00,2580.0,2909086.0,2278663140.0,88288.0,2582.0,2579.0,2658.0,,2453.0,2583.0,2014-12-11
2014-12-11 13:50:00,2572.0,2875922.0,8147524300.0,316466.0,2579.0,2571.0,2658.0,,2453.0,2580.0,2014-12-11
2014-12-11 13:55:00,2572.0,2859332.0,3439195940.0,133710.0,2572.0,2570.0,2658.0,,2453.0,2575.0,2014-12-11
2014-12-11 14:00:00,2571.0,2866304.0,2919328620.0,113482.0,2571.0,2571.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 14:05:00,2570.0,2849746.0,4807773800.0,187118.0,2572.0,2568.0,2658.0,,2453.0,2572.0,2014-12-11
2014-12-11 14:10:00,2574.0,2834166.0,2442500740.0,94942.0,2571.0,2570.0,2658.0,,2453.0,2575.0,2014-12-11
2014-12-11 14:15:00,2573.0,2841606.0,1784455700.0,69330.0,2575.0,2572.0,2658.0,,2453.0,2575.0,2014-12-11
2014-12-11 14:20:00,2571.0,2837570.0,2290556180.0,89062.0,2574.0,2570.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 14:25:00,2571.0,2824850.0,2553019100.0,99306.0,2572.0,2569.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 14:30:00,2568.0,2822812.0,2277575080.0,88642.0,2571.0,2568.0,2658.0,,2453.0,2571.0,2014-12-11
2014-12-11 14:35:00,2568.0,2818700.0,2434194000.0,94752.0,2569.0,2567.0,2658.0,,2453.0,2571.0,2014-12-11
2014-12-11 14:40:00,2568.0,2812432.0,2173997720.0,84648.0,2568.0,2567.0,2658.0,,2453.0,2570.0,2014-12-11
2014-12-11 14:45:00,2572.0,2799532.0,2189040480.0,85144.0,2568.0,2568.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 14:50:00,2571.0,2794772.0,1598119780.0,62134.0,2571.0,2570.0,2658.0,,2453.0,2574.0,2014-12-11
2014-12-11 14:55:00,2566.0,2767420.0,3542738380.0,137938.0,2571.0,2566.0,2658.0,,2453.0,2571.0,2014-12-11
2014-12-11 15:00:00,2566.0,2683542.0,6351723100.0,247612.0,2566.0,2563.0,2658.0,,2453.0,2569.0,2014-12-11
2014-12-12 09:05:00,2572.0,2705484.0,3938447820.0,153320.0,2566.0,2565.0,2678.0,,2472.0,2573.0,2014-12-12
2014-12-12 09:10:00,2575.0,2717196.0,3504711220.0,136182.0,2572.0,2569.0,2678.0,,2472.0,2577.0,2014-12-12
2014-12-12 09:15:00,2579.0,2738308.0,3685777580.0,143084.0,2574.0,2572.0,2678.0,,2472.0,2579.0,2014-12-12
2014-12-12 09:20:00,2581.0,2752998.0,4660264880.0,180622.0,2579.0,2578.0,2678.0,,2472.0,2582.0,2014-12-12
2014-12-12 09:25:00,2586.0,2787448.0,6435996620.0,248870.0,2581.0,2581.0,2678.0,,2472.0,2590.0,2014-12-12
2014-12-12 09:30:00,2581.0,2783502.0,3952464800.0,152984.0,2587.0,2581.0,2678.0,,2472.0,2588.0,2014-12-12
2014-12-12 09:35:00,2585.0,2791022.0,2321777940.0,89890.0,2582.0,2581.0,2678.0,,2472.0,2585.0,2014-12-12
2014-12-12 09:40:00,2584.0,2800742.0,2127016820.0,82290.0,2585.0,2583.0,2678.0,,2472.0,2586.0,2014-12-12
2014-12-12 09:45:00,2583.0,2804784.0,2050204440.0,79286.0,2583.0,2583.0,2678.0,,2472.0,2588.0,2014-12-12
2014-12-12 09:50:00,2583.0,2803642.0,1015336400.0,39286.0,2583.0,2583.0,2678.0,,2472.0,2586.0,2014-12-12
2014-12-12 09:55:00,2580.0,2791062.0,3220859860.0,124818.0,2583.0,2579.0,2678.0,,2472.0,2584.0,2014-12-12
2014-12-12 10:00:00,2573.0,2790970.0,4098976880.0,159104.0,2580.0,2573.0,2678.0,,2472.0,2581.0,2014-12-12
2014-12-12 10:05:00,2574.0,2771100.0,5230623000.0,203418.0,2573.0,2569.0,2678.0,,2472.0,2574.0,2014-12-12
2014-12-12 10:10:00,2573.0,2780352.0,2643906500.0,102698.0,2574.0,2572.0,2678.0,,2472.0,2576.0,2014-12-12
2014-12-12 10:15:00,2577.0,2778342.0,1384786220.0,53756.0,2574.0,2573.0,2678.0,,2472.0,2578.0,2014-12-12
2014-12-12 10:35:00,2576.0,2775724.0,1466018140.0,56884.0,2577.0,2575.0,2678.0,,2472.0,2579.0,2014-12-12
2014-12-12 10:40:00,2576.0,2776846.0,981755360.0,38106.0,2577.0,2575.0,2678.0,,2472.0,2578.0,2014-12-12
2014-12-12 10:45:00,2584.0,2784504.0,4017255820.0,155612.0,2575.0,2575.0,2678.0,,2472.0,2585.0,2014-12-12
2014-12-12 10:50:00,2590.0,2808958.0,4657953200.0,180092.0,2584.0,2582.0,2678.0,,2472.0,2590.0,2014-12-12
2014-12-12 10:55:00,2580.0,2796338.0,5840586260.0,225908.0,2589.0,2579.0,2678.0,,2472.0,2591.0,2014-12-12
2014-12-12 11:00:00,2578.0,2781180.0,3803870040.0,147520.0,2580.0,2576.0,2678.0,,2472.0,2581.0,2014-12-12
2014-12-12 11:05:00,2583.0,2777724.0,2257301660.0,87464.0,2578.0,2577.0,2678.0,,2472.0,2584.0,2014-12-12
2014-12-12 11:10:00,2582.0,2781150.0,1381364980.0,53526.0,2583.0,2579.0,2678.0,,2472.0,2583.0,2014-12-12
2014-12-12 11:15:00,2584.0,2771798.0,1101794640.0,42664.0,2581.0,2580.0,2678.0,,2472.0,2585.0,2014-12-12
2014-12-12 11:20:00,2583.0,2777004.0,1879941820.0,72760.0,2584.0,2582.0,2678.0,,2472.0,2586.0,2014-12-12
2014-12-12 11:25:00,2584.0,2775284.0,2509993000.0,97092.0,2582.0,2582.0,2678.0,,2472.0,2588.0,2014-12-12
2014-12-12 11:30:00,2581.0,2762496.0,2461200500.0,95292.0,2584.0,2580.0,2678.0,,2472.0,2587.0,2014-12-12
2014-12-12 13:35:00,2579.0,2784458.0,5244640960.0,203496.0,2580.0,2573.0,2678.0,,2472.0,2582.0,2014-12-12
2014-12-12 13:40:00,2572.0,2806466.0,5825732340.0,226230.0,2580.0,2570.0,2678.0,,2472.0,2582.0,2014-12-12
2014-12-12 13:45:00,2574.0,2783236.0,9322530900.0,362882.0,2572.0,2563.0,2678.0,,2472.0,2574.0,2014-12-12
2014-12-12 13:50:00,2573.0,2789140.0,2340908240.0,90968.0,2573.0,2571.0,2678.0,,2472.0,2575.0,2014-12-12
2014-12-12 13:55:00,2572.0,2781866.0,1734342020.0,67396.0,2573.0,2572.0,2678.0,,2472.0,2575.0,2014-12-12
2014-12-12 14:00:00,2571.0,2786630.0,1250821780.0,48620.0,2572.0,2571.0,2678.0,,2472.0,2574.0,2014-12-12
2014-12-12 14:05:00,2577.0,2782564.0,2383973880.0,92604.0,2572.0,2570.0,2678.0,,2472.0,2577.0,2014-12-12
2014-12-12 14:10:00,2574.0,2779158.0,1092271680.0,42424.0,2577.0,2573.0,2678.0,,2472.0,2577.0,2014-12-12
2014-12-12 14:15:00,2574.0,2774476.0,1501518300.0,58316.0,2574.0,2573.0,2678.0,,2472.0,2576.0,2014-12-12
2014-12-12 14:20:00,2575.0,2762622.0,3899196580.0,151310.0,2575.0,2573.0,2678.0,,2472.0,2581.0,2014-12-12
2014-12-12 14:25:00,2572.0,2766790.0,3289039340.0,127876.0,2575.0,2570.0,2678.0,,2472.0,2575.0,2014-12-12
2014-12-12 14:30:00,2573.0,2761684.0,1212501900.0,47130.0,2572.0,2571.0,2678.0,,2472.0,2574.0,2014-12-12
2014-12-12 14:35:00,2573.0,2757048.0,2417731180.0,93994.0,2573.0,2569.0,2678.0,,2472.0,2576.0,2014-12-12
2014-12-12 14:40:00,2577.0,2755402.0,2958431760.0,114826.0,2574.0,2573.0,2678.0,,2472.0,2579.0,2014-12-12
2014-12-12 14:45:00,2578.0,2762046.0,2623224380.0,101788.0,2577.0,2574.0,2678.0,,2472.0,2579.0,2014-12-12
2014-12-12 14:50:00,2577.0,2761174.0,2592904880.0,100568.0,2579.0,2576.0,2678.0,,2472.0,2580.0,2014-12-12
2014-12-12 14:55:00,2584.0,2729300.0,5693830400.0,220796.0,2578.0,2572.0,2678.0,,2472.0,2585.0,2014-12-12
2014-12-12 15:00:00,2585.0,2694108.0,6558931900.0,253808.0,2584.0,2581.0,2678.0,,2472.0,2586.0,2014-12-12
2014-12-15 09:05:00,2584.0,2733236.0,7040015020.0,272010.0,2590.0,2582.0,2681.0,,2474.0,2595.0,2014-12-15
2014-12-15 09:10:00,2577.0,2745642.0,3863842100.0,149752.0,2583.0,2576.0,2681.0,,2474.0,2585.0,2014-12-15
2014-12-15 09:15:00,2578.0,2740300.0,2648665700.0,102720.0,2577.0,2575.0,2681.0,,2474.0,2582.0,2014-12-15
2014-12-15 09:20:00,2578.0,2734474.0,2706600020.0,105046.0,2579.0,2574.0,2681.0,,2474.0,2580.0,2014-12-15
2014-12-15 09:25:00,2583.0,2740282.0,1963203260.0,76088.0,2578.0,2577.0,2681.0,,2474.0,2584.0,2014-12-15
2014-12-15 09:30:00,2582.0,2746612.0,1934632040.0,74900.0,2583.0,2581.0,2681.0,,2474.0,2584.0,2014-12-15
2014-12-15 09:35:00,2581.0,2742362.0,1236673340.0,47920.0,2582.0,2578.0,2681.0,,2474.0,2583.0,2014-12-15
2014-12-15 09:40:00,2584.0,2745226.0,1414879200.0,54776.0,2582.0,2580.0,2681.0,,2474.0,2585.0,2014-12-15
2014-12-15 09:45:00,2587.0,2744976.0,1339316340.0,51818.0,2584.0,2582.0,2681.0,,2474.0,2587.0,2014-12-15
2014-12-15 09:50:00,2585.0,2752634.0,1492305580.0,57698.0,2587.0,2584.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 09:55:00,2583.0,2752548.0,1207852740.0,46770.0,2586.0,2581.0,2681.0,,2474.0,2586.0,2014-12-15
2014-12-15 10:00:00,2582.0,2753794.0,1281473840.0,49630.0,2583.0,2580.0,2681.0,,2474.0,2584.0,2014-12-15
2014-12-15 10:05:00,2585.0,2758192.0,1791528740.0,69354.0,2582.0,2580.0,2681.0,,2474.0,2586.0,2014-12-15
2014-12-15 10:10:00,2587.0,2764736.0,1670890540.0,64616.0,2585.0,2584.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 10:15:00,2585.0,2766164.0,983161960.0,38016.0,2587.0,2584.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 10:35:00,2588.0,2770026.0,3015924920.0,116524.0,2585.0,2584.0,2681.0,,2474.0,2590.0,2014-12-15
2014-12-15 10:40:00,2585.0,2767972.0,2304373880.0,89152.0,2589.0,2582.0,2681.0,,2474.0,2589.0,2014-12-15
2014-12-15 10:45:00,2586.0,2766818.0,1062596980.0,41098.0,2584.0,2584.0,2681.0,,2474.0,2587.0,2014-12-15
2014-12-15 10:50:00,2589.0,2769892.0,1312532460.0,50724.0,2586.0,2585.0,2681.0,,2474.0,2590.0,2014-12-15
2014-12-15 10:55:00,2587.0,2775180.0,868416660.0,33554.0,2590.0,2586.0,2681.0,,2474.0,2590.0,2014-12-15
2014-12-15 11:00:00,2587.0,2767484.0,1740872060.0,67340.0,2588.0,2583.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 11:05:00,2589.0,2778008.0,2033172240.0,78546.0,2587.0,2585.0,2681.0,,2474.0,2590.0,2014-12-15
2014-12-15 11:10:00,2587.0,2774454.0,1388598700.0,53654.0,2589.0,2586.0,2681.0,,2474.0,2590.0,2014-12-15
2014-12-15 11:15:00,2588.0,2771838.0,1008398120.0,38990.0,2587.0,2585.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 11:20:00,2585.0,2765768.0,1377276540.0,53244.0,2587.0,2584.0,2681.0,,2474.0,2589.0,2014-12-15
2014-12-15 11:25:00,2582.0,2758792.0,2148755860.0,83166.0,2585.0,2582.0,2681.0,,2474.0,2586.0,2014-12-15
2014-12-15 11:30:00,2584.0,2753026.0,1315785620.0,50954.0,2582.0,2581.0,2681.0,,2474.0,2585.0,2014-12-15
2014-12-15 13:35:00,2584.0,2753222.0,786934720.0,30454.0,2584.0,2582.0,2681.0,,2474.0,2586.0,2014-12-15
2014-12-15 13:40:00,2583.0,2759618.0,839785900.0,32510.0,2584.0,2582.0,2681.0,,2474.0,2585.0,2014-12-15
2014-12-15 13:45:00,2582.0,2759856.0,748744600.0,28994.0,2583.0,2581.0,2681.0,,2474.0,2584.0,2014-12-15
2014-12-15 13:50:00,2586.0,2759700.0,1609331840.0,62246.0,2583.0,2582.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 13:55:00,2587.0,2757282.0,941167840.0,36382.0,2586.0,2586.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 14:00:00,2586.0,2755210.0,988977360.0,38226.0,2586.0,2585.0,2681.0,,2474.0,2589.0,2014-12-15
2014-12-15 14:05:00,2583.0,2754018.0,1259486300.0,48732.0,2586.0,2583.0,2681.0,,2474.0,2588.0,2014-12-15
2014-12-15 14:10:00,2577.0,2760214.0,3959785200.0,153484.0,2583.0,2577.0,2681.0,,2474.0,2584.0,2014-12-15
2014-12-15 14:15:00,2580.0,2760104.0,2347779040.0,91052.0,2578.0,2576.0,2681.0,,2474.0,2581.0,2014-12-15
2014-12-15 14:20:00,2579.0,2759786.0,1657521060.0,64228.0,2581.0,2579.0,2681.0,,2474.0,2583.0,2014-12-15
2014-12-15 14:25:00,2577.0,2763570.0,2459433260.0,95440.0,2580.0,2575.0,2681.0,,2474.0,2580.0,2014-12-15
2014-12-15 14:30:00,2579.0,2762508.0,1237559540.0,47994.0,2577.0,2576.0,2681.0,,2474.0,2581.0,2014-12-15
2014-12-15 14:35:00,2580.0,2758254.0,1259446940.0,48810.0,2580.0,2579.0,2681.0,,2474.0,2581.0,2014-12-15
2014-12-15 14:40:00,2579.0,2749430.0,1425786180.0,55282.0,2581.0,2577.0,2681.0,,2474.0,2581.0,2014-12-15
2014-12-15 14:45:00,2577.0,2749456.0,1910966120.0,74166.0,2579.0,2575.0,2681.0,,2474.0,2580.0,2014-12-15
2014-12-15 14:50:00,2578.0,2746904.0,1592851480.0,61798.0,2577.0,2575.0,2681.0,,2474.0,2580.0,2014-12-15
2014-12-15 14:55:00,2577.0,2737382.0,1161571440.0,45052.0,2579.0,2577.0,2681.0,,2474.0,2580.0,2014-12-15
2014-12-15 15:00:00,2570.0,2694464.0,6707233800.0,260604.0,2577.0,2570.0,2681.0,,2474.0,2577.0,2014-12-15
2014-12-16 09:05:00,2552.0,2659878.0,10404582100.0,408510.0,2555.0,2538.0,2685.0,,2478.0,2555.0,2014-12-16
2014-12-16 09:10:00,2548.0,2683276.0,5808566320.0,227892.0,2552.0,2545.0,2685.0,,2478.0,2552.0,2014-12-16
2014-12-16 09:15:00,2549.0,2703360.0,4186756860.0,164430.0,2547.0,2543.0,2685.0,,2478.0,2549.0,2014-12-16
2014-12-16 09:20:00,2550.0,2704506.0,2340655880.0,91800.0,2548.0,2546.0,2685.0,,2478.0,2552.0,2014-12-16
2014-12-16 09:25:00,2554.0,2706968.0,3692318820.0,144590.0,2551.0,2549.0,2685.0,,2478.0,2556.0,2014-12-16
2014-12-16 09:30:00,2551.0,2700942.0,2148433400.0,84192.0,2554.0,2550.0,2685.0,,2478.0,2555.0,2014-12-16
2014-12-16 09:35:00,2552.0,2705032.0,1151385600.0,45124.0,2551.0,2550.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 09:40:00,2552.0,2698364.0,1957006400.0,76640.0,2552.0,2551.0,2685.0,,2478.0,2556.0,2014-12-16
2014-12-16 09:45:00,2553.0,2698794.0,2225493100.0,87116.0,2552.0,2552.0,2685.0,,2478.0,2557.0,2014-12-16
2014-12-16 09:50:00,2549.0,2690720.0,2581954340.0,101250.0,2553.0,2548.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 09:55:00,2552.0,2694176.0,1426381480.0,55920.0,2549.0,2548.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 10:00:00,2544.0,2696142.0,2849738500.0,111868.0,2552.0,2544.0,2685.0,,2478.0,2552.0,2014-12-16
2014-12-16 10:05:00,2546.0,2691350.0,3387865040.0,133170.0,2544.0,2542.0,2685.0,,2478.0,2547.0,2014-12-16
2014-12-16 10:10:00,2547.0,2686086.0,1721017540.0,67602.0,2547.0,2544.0,2685.0,,2478.0,2548.0,2014-12-16
2014-12-16 10:15:00,2547.0,2679674.0,1081606900.0,42468.0,2547.0,2545.0,2685.0,,2478.0,2549.0,2014-12-16
2014-12-16 10:35:00,2548.0,2662972.0,1837176560.0,72124.0,2547.0,2546.0,2685.0,,2478.0,2549.0,2014-12-16
2014-12-16 10:40:00,2552.0,2655716.0,2578088480.0,101074.0,2548.0,2548.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 10:45:00,2550.0,2657558.0,1303866340.0,51106.0,2552.0,2550.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 10:50:00,2548.0,2654644.0,1072098900.0,42046.0,2550.0,2548.0,2685.0,,2478.0,2551.0,2014-12-16
2014-12-16 10:55:00,2552.0,2654660.0,1131113220.0,44372.0,2549.0,2547.0,2685.0,,2478.0,2552.0,2014-12-16
2014-12-16 11:00:00,2551.0,2658016.0,1049110740.0,41106.0,2552.0,2550.0,2685.0,,2478.0,2554.0,2014-12-16
2014-12-16 11:05:00,2552.0,2647920.0,1275739980.0,50024.0,2551.0,2549.0,2685.0,,2478.0,2552.0,2014-12-16
2014-12-16 11:10:00,2551.0,2637208.0,851771460.0,33400.0,2551.0,2549.0,2685.0,,2478.0,2552.0,2014-12-16
2014-12-16 11:15:00,2553.0,2634476.0,1362901500.0,53424.0,2550.0,2550.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 11:20:00,2552.0,2625114.0,1204244060.0,47180.0,2552.0,2551.0,2685.0,,2478.0,2554.0,2014-12-16
2014-12-16 11:25:00,2552.0,2622414.0,1489142200.0,58378.0,2551.0,2549.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 11:30:00,2551.0,2616376.0,1289157000.0,50554.0,2552.0,2549.0,2685.0,,2478.0,2553.0,2014-12-16
2014-12-16 13:35:00,2549.0,2621454.0,1536672600.0,60302.0,2551.0,2547.0,2685.0,,2478.0,2551.0,2014-12-16
2014-12-16 13:40:00,2550.0,2623978.0,1610481260.0,63204.0,2549.0,2546.0,2685.0,,2478.0,2550.0,2014-12-16
2014-12-16 13:45:00,2547.0,2628920.0,1065281220.0,41806.0,2549.0,2546.0,2685.0,,2478.0,2550.0,2014-12-16
2014-12-16 13:50:00,2544.0,2637880.0,3045373860.0,119704.0,2547.0,2542.0,2685.0,,2478.0,2548.0,2014-12-16
2014-12-16 13:55:00,2545.0,2635608.0,1397180160.0,54910.0,2543.0,2543.0,2685.0,,2478.0,2546.0,2014-12-16
2014-12-16 14:00:00,2543.0,2636598.0,1740322220.0,68410.0,2544.0,2542.0,2685.0,,2478.0,2546.0,2014-12-16
2014-12-16 14:05:00,2543.0,2639040.0,1590298800.0,62524.0,2543.0,2542.0,2685.0,,2478.0,2545.0,2014-12-16
2014-12-16 14:10:00,2534.0,2637516.0,6288986940.0,247814.0,2542.0,2534.0,2685.0,,2478.0,2543.0,2014-12-16
2014-12-16 14:15:00,2534.0,2609560.0,6308254180.0,249126.0,2534.0,2529.0,2685.0,,2478.0,2536.0,2014-12-16
2014-12-16 14:20:00,2536.0,2611714.0,3522277440.0,138880.0,2533.0,2532.0,2685.0,,2478.0,2539.0,2014-12-16
2014-12-16 14:25:00,2537.0,2614064.0,1458961700.0,57522.0,2536.0,2535.0,2685.0,,2478.0,2538.0,2014-12-16
2014-12-16 14:30:00,2534.0,2614290.0,1927923180.0,76018.0,2538.0,2534.0,2685.0,,2478.0,2539.0,2014-12-16
2014-12-16 14:35:00,2535.0,2626642.0,2052294360.0,80962.0,2534.0,2533.0,2685.0,,2478.0,2537.0,2014-12-16
2014-12-16 14:40:00,2537.0,2620102.0,1292844020.0,50982.0,2534.0,2534.0,2685.0,,2478.0,2538.0,2014-12-16
2014-12-16 14:45:00,2535.0,2616972.0,1945484100.0,76778.0,2537.0,2532.0,2685.0,,2478.0,2537.0,2014-12-16
2014-12-16 14:50:00,2534.0,2604428.0,2565270460.0,101258.0,2535.0,2532.0,2685.0,,2478.0,2535.0,2014-12-16
2014-12-16 14:55:00,2543.0,2569262.0,6093485560.0,239776.0,2534.0,2533.0,2685.0,,2478.0,2545.0,2014-12-16
2014-12-16 15:00:00,2548.0,2519776.0,5772040900.0,226742.0,2543.0,2542.0,2685.0,,2478.0,2549.0,2014-12-16
2014-12-17 09:05:00,2544.0,2532240.0,6253416520.0,246134.0,2536.0,2534.0,2645.0,,2442.0,2544.0,2014-12-17
2014-12-17 09:10:00,2549.0,2570072.0,4145385060.0,162876.0,2544.0,2541.0,2645.0,,2442.0,2549.0,2014-12-17
2014-12-17 09:15:00,2545.0,2582020.0,2322106740.0,91180.0,2549.0,2545.0,2645.0,,2442.0,2549.0,2014-12-17
2014-12-17 09:20:00,2543.0,2586786.0,2198628020.0,86416.0,2545.0,2542.0,2645.0,,2442.0,2547.0,2014-12-17
2014-12-17 09:25:00,2545.0,2589570.0,1358795880.0,53430.0,2542.0,2542.0,2645.0,,2442.0,2545.0,2014-12-17
2014-12-17 09:30:00,2544.0,2592302.0,1522090980.0,59818.0,2545.0,2542.0,2645.0,,2442.0,2546.0,2014-12-17
2014-12-17 09:35:00,2546.0,2593718.0,1955819400.0,76818.0,2545.0,2544.0,2645.0,,2442.0,2548.0,2014-12-17
2014-12-17 09:40:00,2544.0,2601238.0,1544317100.0,60694.0,2545.0,2543.0,2645.0,,2442.0,2546.0,2014-12-17
2014-12-17 09:45:00,2540.0,2605594.0,2253832920.0,88682.0,2544.0,2539.0,2645.0,,2442.0,2545.0,2014-12-17
2014-12-17 09:50:00,2538.0,2609046.0,2707972320.0,106620.0,2540.0,2537.0,2645.0,,2442.0,2543.0,2014-12-17
2014-12-17 09:55:00,2537.0,2608530.0,2758243380.0,108710.0,2538.0,2535.0,2645.0,,2442.0,2540.0,2014-12-17
2014-12-17 10:00:00,2534.0,2603832.0,2350095120.0,92682.0,2537.0,2534.0,2645.0,,2442.0,2538.0,2014-12-17
2014-12-17 10:05:00,2536.0,2593244.0,3576517360.0,141186.0,2534.0,2531.0,2645.0,,2442.0,2536.0,2014-12-17
2014-12-17 10:10:00,2535.0,2585128.0,1326646960.0,52314.0,2536.0,2534.0,2645.0,,2442.0,2538.0,2014-12-17
2014-12-17 10:15:00,2537.0,2580870.0,819618000.0,32322.0,2535.0,2534.0,2645.0,,2442.0,2537.0,2014-12-17
2014-12-17 10:35:00,2536.0,2576396.0,1319155660.0,51992.0,2537.0,2536.0,2645.0,,2442.0,2539.0,2014-12-17
2014-12-17 10:40:00,2536.0,2577718.0,1306101520.0,51502.0,2537.0,2535.0,2645.0,,2442.0,2538.0,2014-12-17
2014-12-17 10:45:00,2536.0,2583454.0,1528026800.0,60280.0,2535.0,2533.0,2645.0,,2442.0,2536.0,2014-12-17
2014-12-17 10:50:00,2534.0,2583154.0,573490960.0,22620.0,2535.0,2534.0,2645.0,,2442.0,2536.0,2014-12-17
2014-12-17 10:55:00,2540.0,2587710.0,1525626240.0,60134.0,2535.0,2534.0,2645.0,,2442.0,2540.0,2014-12-17
2014-12-17 11:00:00,2540.0,2577568.0,3008699720.0,118460.0,2539.0,2537.0,2645.0,,2442.0,2542.0,2014-12-17
2014-12-17 11:05:00,2541.0,2578072.0,1459001440.0,57446.0,2540.0,2538.0,2645.0,,2442.0,2541.0,2014-12-17
2014-12-17 11:10:00,2542.0,2583774.0,3060900420.0,120368.0,2541.0,2541.0,2645.0,,2442.0,2545.0,2014-12-17
2014-12-17 11:15:00,2547.0,2592264.0,2781414960.0,109280.0,2543.0,2542.0,2645.0,,2442.0,2548.0,2014-12-17
2014-12-17 11:20:00,2543.0,2595600.0,2379163520.0,93480.0,2548.0,2543.0,2645.0,,2442.0,2548.0,2014-12-17
2014-12-17 11:25:00,2541.0,2584382.0,1349949700.0,53092.0,2543.0,2541.0,2645.0,,2442.0,2544.0,2014-12-17
2014-12-17 11:30:00,2542.0,2577780.0,1194927500.0,47018.0,2541.0,2540.0,2645.0,,2442.0,2543.0,2014-12-17
2014-12-17 13:35:00,2540.0,2567560.0,2114034660.0,83246.0,2542.0,2538.0,2645.0,,2442.0,2543.0,2014-12-17
2014-12-17 13:40:00,2539.0,2557956.0,1326122140.0,52222.0,2539.0,2538.0,2645.0,,2442.0,2541.0,2014-12-17
2014-12-17 13:45:00,2538.0,2562718.0,1503342400.0,59244.0,2539.0,2536.0,2645.0,,2442.0,2540.0,2014-12-17
2014-12-17 13:50:00,2540.0,2565990.0,1173950720.0,46242.0,2537.0,2537.0,2645.0,,2442.0,2540.0,2014-12-17
2014-12-17 13:55:00,2539.0,2559960.0,1052758280.0,41440.0,2540.0,2539.0,2645.0,,2442.0,2541.0,2014-12-17
2014-12-17 14:00:00,2538.0,2560428.0,562679120.0,22160.0,2539.0,2538.0,2645.0,,2442.0,2540.0,2014-12-17
2014-12-17 14:05:00,2538.0,2564618.0,1304552420.0,51392.0,2539.0,2537.0,2645.0,,2442.0,2540.0,2014-12-17
2014-12-17 14:10:00,2538.0,2566800.0,1910056460.0,75302.0,2537.0,2535.0,2645.0,,2442.0,2538.0,2014-12-17
2014-12-17 14:15:00,2537.0,2568006.0,652542260.0,25716.0,2538.0,2536.0,2645.0,,2442.0,2539.0,2014-12-17
2014-12-17 14:20:00,2543.0,2566942.0,2099886660.0,82662.0,2538.0,2537.0,2645.0,,2442.0,2543.0,2014-12-17
2014-12-17 14:25:00,2545.0,2573136.0,2928033540.0,115108.0,2543.0,2541.0,2645.0,,2442.0,2546.0,2014-12-17
2014-12-17 14:30:00,2545.0,2569510.0,2139412760.0,84104.0,2545.0,2542.0,2645.0,,2442.0,2545.0,2014-12-17
2014-12-17 14:35:00,2545.0,2574522.0,803201540.0,31570.0,2545.0,2543.0,2645.0,,2442.0,2546.0,2014-12-17
2014-12-17 14:40:00,2541.0,2572486.0,1330861980.0,52336.0,2545.0,2541.0,2645.0,,2442.0,2545.0,2014-12-17
2014-12-17 14:45:00,2542.0,2575650.0,1088482460.0,42812.0,2542.0,2541.0,2645.0,,2442.0,2544.0,2014-12-17
2014-12-17 14:50:00,2543.0,2574480.0,2933248340.0,115240.0,2543.0,2542.0,2645.0,,2442.0,2547.0,2014-12-17
2014-12-17 14:55:00,2540.0,2558204.0,1654902240.0,65100.0,2543.0,2540.0,2645.0,,2442.0,2544.0,2014-12-17
2014-12-17 15:00:00,2540.0,2514310.0,4878242460.0,192178.0,2540.0,2536.0,2645.0,,2442.0,2541.0,2014-12-17
2014-12-18 09:05:00,2546.0,2541756.0,5186288200.0,203610.0,2545.0,2544.0,2641.0,,2438.0,2554.0,2014-12-18
2014-12-18 09:10:00,2549.0,2541966.0,2646521620.0,103942.0,2545.0,2544.0,2641.0,,2438.0,2549.0,2014-12-18
2014-12-18 09:15:00,2553.0,2552612.0,4964464920.0,194662.0,2548.0,2547.0,2641.0,,2438.0,2553.0,2014-12-18
2014-12-18 09:20:00,2550.0,2562606.0,2826242520.0,110822.0,2552.0,2547.0,2641.0,,2438.0,2554.0,2014-12-18
2014-12-18 09:25:00,2547.0,2554520.0,1644023740.0,64522.0,2549.0,2547.0,2641.0,,2438.0,2550.0,2014-12-18
2014-12-18 09:30:00,2548.0,2563330.0,1138254880.0,44688.0,2547.0,2546.0,2641.0,,2438.0,2548.0,2014-12-18
2014-12-18 09:35:00,2543.0,2557886.0,2558744640.0,100560.0,2547.0,2542.0,2641.0,,2438.0,2548.0,2014-12-18
2014-12-18 09:40:00,2546.0,2558152.0,1599057340.0,62842.0,2543.0,2543.0,2641.0,,2438.0,2546.0,2014-12-18
2014-12-18 09:45:00,2543.0,2563900.0,1049851520.0,41248.0,2546.0,2543.0,2641.0,,2438.0,2546.0,2014-12-18
2014-12-18 09:50:00,2540.0,2566632.0,2750992860.0,108218.0,2543.0,2540.0,2641.0,,2438.0,2545.0,2014-12-18
2014-12-18 09:55:00,2536.0,2570766.0,4152865340.0,163584.0,2540.0,2536.0,2641.0,,2438.0,2542.0,2014-12-18
2014-12-18 10:00:00,2537.0,2571480.0,2968716080.0,117056.0,2536.0,2535.0,2641.0,,2438.0,2538.0,2014-12-18
2014-12-18 10:05:00,2532.0,2573710.0,4814398360.0,190046.0,2537.0,2530.0,2641.0,,2438.0,2538.0,2014-12-18
2014-12-18 10:10:00,2535.0,2582780.0,2429438820.0,95902.0,2532.0,2531.0,2641.0,,2438.0,2536.0,2014-12-18
2014-12-18 10:15:00,2533.0,2581906.0,1828553260.0,72148.0,2534.0,2533.0,2641.0,,2438.0,2536.0,2014-12-18
2014-12-18 10:35:00,2535.0,2586528.0,1368782760.0,54014.0,2534.0,2532.0,2641.0,,2438.0,2536.0,2014-12-18
2014-12-18 10:40:00,2540.0,2572660.0,2447308380.0,96452.0,2535.0,2534.0,2641.0,,2438.0,2540.0,2014-12-18
2014-12-18 10:45:00,2537.0,2573858.0,1657576620.0,65310.0,2539.0,2536.0,2641.0,,2438.0,2540.0,2014-12-18
2014-12-18 10:50:00,2534.0,2574164.0,982183960.0,38742.0,2538.0,2533.0,2641.0,,2438.0,2538.0,2014-12-18
2014-12-18 10:55:00,2535.0,2579640.0,597480600.0,23576.0,2534.0,2534.0,2641.0,,2438.0,2535.0,2014-12-18
2014-12-18 11:00:00,2532.0,2594646.0,1337121220.0,52762.0,2534.0,2532.0,2641.0,,2438.0,2536.0,2014-12-18
2014-12-18 11:05:00,2524.0,2623738.0,7186685540.0,284380.0,2532.0,2523.0,2641.0,,2438.0,2533.0,2014-12-18
2014-12-18 11:10:00,2525.0,2639612.0,2889498580.0,114430.0,2524.0,2523.0,2641.0,,2438.0,2527.0,2014-12-18
2014-12-18 11:15:00,2521.0,2637754.0,3166640400.0,125542.0,2525.0,2520.0,2641.0,,2438.0,2526.0,2014-12-18
2014-12-18 11:20:00,2538.0,2576608.0,10869633320.0,429340.0,2520.0,2519.0,2641.0,,2438.0,2540.0,2014-12-18
2014-12-18 11:25:00,2539.0,2554646.0,7236048600.0,284746.0,2538.0,2537.0,2641.0,,2438.0,2545.0,2014-12-18
2014-12-18 11:30:00,2537.0,2543108.0,2700216200.0,106416.0,2539.0,2535.0,2641.0,,2438.0,2540.0,2014-12-18
2014-12-18 13:35:00,2540.0,2538372.0,1907909200.0,75124.0,2538.0,2538.0,2641.0,,2438.0,2541.0,2014-12-18
2014-12-18 13:40:00,2537.0,2536768.0,1790218040.0,70544.0,2539.0,2535.0,2641.0,,2438.0,2540.0,2014-12-18
2014-12-18 13:45:00,2538.0,2538726.0,774822280.0,30544.0,2537.0,2536.0,2641.0,,2438.0,2538.0,2014-12-18
2014-12-18 13:50:00,2537.0,2535986.0,833359360.0,32850.0,2538.0,2535.0,2641.0,,2438.0,2539.0,2014-12-18
2014-12-18 13:55:00,2535.0,2531712.0,1429428240.0,56396.0,2536.0,2533.0,2641.0,,2438.0,2537.0,2014-12-18
2014-12-18 14:00:00,2538.0,2520826.0,1834542340.0,72348.0,2535.0,2533.0,2641.0,,2438.0,2538.0,2014-12-18
2014-12-18 14:05:00,2538.0,2515912.0,1127598360.0,44438.0,2538.0,2537.0,2641.0,,2438.0,2538.0,2014-12-18
2014-12-18 14:10:00,2539.0,2517344.0,1643520720.0,64726.0,2538.0,2537.0,2641.0,,2438.0,2541.0,2014-12-18
2014-12-18 14:15:00,2541.0,2528184.0,2733028540.0,107510.0,2539.0,2539.0,2641.0,,2438.0,2544.0,2014-12-18
2014-12-18 14:20:00,2541.0,2529100.0,1481989760.0,58326.0,2542.0,2539.0,2641.0,,2438.0,2543.0,2014-12-18
2014-12-18 14:25:00,2544.0,2527072.0,1150366360.0,45270.0,2541.0,2539.0,2641.0,,2438.0,2544.0,2014-12-18
2014-12-18 14:30:00,2542.0,2526432.0,1184246340.0,46576.0,2544.0,2541.0,2641.0,,2438.0,2544.0,2014-12-18
2014-12-18 14:35:00,2541.0,2533968.0,2133500960.0,83902.0,2543.0,2540.0,2641.0,,2438.0,2545.0,2014-12-18
2014-12-18 14:40:00,2540.0,2530254.0,1084542560.0,42694.0,2540.0,2539.0,2641.0,,2438.0,2542.0,2014-12-18
2014-12-18 14:45:00,2544.0,2529918.0,1710822820.0,67304.0,2540.0,2539.0,2641.0,,2438.0,2545.0,2014-12-18
2014-12-18 14:50:00,2544.0,2525394.0,2870298660.0,112764.0,2545.0,2543.0,2641.0,,2438.0,2548.0,2014-12-18
2014-12-18 14:55:00,2545.0,2523268.0,1867044320.0,73400.0,2543.0,2542.0,2641.0,,2438.0,2546.0,2014-12-18
2014-12-18 15:00:00,2546.0,2482426.0,3969119020.0,155904.0,2545.0,2544.0,2641.0,,2438.0,2548.0,2014-12-18
2014-12-19 09:05:00,2547.0,2491800.0,5890588120.0,230830.0,2550.0,2547.0,2639.0,,2436.0,2558.0,2014-12-19
2014-12-19 09:10:00,2548.0,2495074.0,2334427280.0,91606.0,2547.0,2546.0,2639.0,,2436.0,2551.0,2014-12-19
2014-12-19 09:15:00,2550.0,2497168.0,1676846200.0,65774.0,2548.0,2547.0,2639.0,,2436.0,2551.0,2014-12-19
2014-12-19 09:20:00,2549.0,2495312.0,1383190260.0,54272.0,2550.0,2547.0,2639.0,,2436.0,2551.0,2014-12-19
2014-12-19 09:25:00,2549.0,2489038.0,1517739880.0,59588.0,2548.0,2546.0,2639.0,,2436.0,2549.0,2014-12-19
2014-12-19 09:30:00,2547.0,2485898.0,1138022720.0,44676.0,2549.0,2546.0,2639.0,,2436.0,2549.0,2014-12-19
2014-12-19 09:35:00,2545.0,2485012.0,937718420.0,36832.0,2547.0,2545.0,2639.0,,2436.0,2548.0,2014-12-19
2014-12-19 09:40:00,2547.0,2483718.0,692228600.0,27184.0,2545.0,2545.0,2639.0,,2436.0,2548.0,2014-12-19
2014-12-19 09:45:00,2546.0,2482826.0,413706640.0,16250.0,2546.0,2545.0,2639.0,,2436.0,2547.0,2014-12-19
2014-12-19 09:50:00,2549.0,2484688.0,872040500.0,34220.0,2546.0,2546.0,2639.0,,2436.0,2550.0,2014-12-19
2014-12-19 09:55:00,2550.0,2484902.0,467859980.0,18360.0,2549.0,2547.0,2639.0,,2436.0,2550.0,2014-12-19
2014-12-19 10:00:00,2553.0,2491378.0,3388118820.0,132750.0,2550.0,2549.0,2639.0,,2436.0,2554.0,2014-12-19
2014-12-19 10:05:00,2556.0,2499742.0,3020524160.0,118228.0,2554.0,2553.0,2639.0,,2436.0,2557.0,2014-12-19
2014-12-19 10:10:00,2565.0,2515058.0,6947121940.0,271322.0,2556.0,2555.0,2639.0,,2436.0,2568.0,2014-12-19
2014-12-19 10:15:00,2563.0,2525610.0,5762589780.0,224698.0,2565.0,2560.0,2639.0,,2436.0,2568.0,2014-12-19
2014-12-19 10:35:00,2556.0,2528540.0,3053598460.0,119294.0,2563.0,2556.0,2639.0,,2436.0,2565.0,2014-12-19
2014-12-19 10:40:00,2561.0,2517344.0,2551251660.0,99674.0,2556.0,2556.0,2639.0,,2436.0,2562.0,2014-12-19
2014-12-19 10:45:00,2560.0,2519180.0,1172207220.0,45786.0,2561.0,2558.0,2639.0,,2436.0,2562.0,2014-12-19
2014-12-19 10:50:00,2561.0,2520244.0,1319869700.0,51558.0,2559.0,2559.0,2639.0,,2436.0,2562.0,2014-12-19
2014-12-19 10:55:00,2563.0,2530868.0,2335845360.0,91142.0,2562.0,2561.0,2639.0,,2436.0,2564.0,2014-12-19
2014-12-19 11:00:00,2564.0,2531748.0,1392863060.0,54350.0,2562.0,2561.0,2639.0,,2436.0,2565.0,2014-12-19
2014-12-19 11:05:00,2562.0,2535590.0,2370191340.0,92446.0,2565.0,2560.0,2639.0,,2436.0,2567.0,2014-12-19
2014-12-19 11:10:00,2560.0,2530876.0,2090093140.0,81640.0,2561.0,2558.0,2639.0,,2436.0,2563.0,2014-12-19
2014-12-19 11:15:00,2559.0,2531842.0,1724500740.0,67366.0,2560.0,2558.0,2639.0,,2436.0,2562.0,2014-12-19
2014-12-19 11:20:00,2558.0,2530850.0,886205440.0,34626.0,2559.0,2558.0,2639.0,,2436.0,2561.0,2014-12-19
2014-12-19 11:25:00,2562.0,2532542.0,1976041200.0,77156.0,2558.0,2558.0,2639.0,,2436.0,2564.0,2014-12-19
2014-12-19 11:30:00,2562.0,2532124.0,1335290140.0,52120.0,2563.0,2560.0,2639.0,,2436.0,2564.0,2014-12-19
2014-12-19 13:35:00,2562.0,2532304.0,1503629040.0,58710.0,2560.0,2560.0,2639.0,,2436.0,2563.0,2014-12-19
2014-12-19 13:40:00,2560.0,2530510.0,514668240.0,20094.0,2562.0,2560.0,2639.0,,2436.0,2563.0,2014-12-19
2014-12-19 13:45:00,2563.0,2532732.0,546181300.0,21320.0,2560.0,2560.0,2639.0,,2436.0,2563.0,2014-12-19
2014-12-19 13:50:00,2564.0,2540348.0,1987341040.0,77498.0,2563.0,2561.0,2639.0,,2436.0,2567.0,2014-12-19
2014-12-19 13:55:00,2562.0,2537560.0,1548955500.0,60426.0,2564.0,2561.0,2639.0,,2436.0,2566.0,2014-12-19
2014-12-19 14:00:00,2561.0,2536328.0,1174173060.0,45838.0,2561.0,2560.0,2639.0,,2436.0,2563.0,2014-12-19
2014-12-19 14:05:00,2560.0,2545222.0,1137233340.0,44384.0,2562.0,2560.0,2639.0,,2436.0,2564.0,2014-12-19
2014-12-19 14:10:00,2563.0,2537378.0,970247460.0,37878.0,2560.0,2560.0,2639.0,,2436.0,2564.0,2014-12-19
2014-12-19 14:15:00,2566.0,2548866.0,2352082100.0,91708.0,2563.0,2563.0,2639.0,,2436.0,2566.0,2014-12-19
2014-12-19 14:20:00,2565.0,2564780.0,5616999740.0,218766.0,2566.0,2564.0,2639.0,,2436.0,2570.0,2014-12-19
2014-12-19 14:25:00,2560.0,2562548.0,3526385180.0,137652.0,2565.0,2560.0,2639.0,,2436.0,2566.0,2014-12-19
2014-12-19 14:30:00,2561.0,2547496.0,1856520680.0,72494.0,2560.0,2559.0,2639.0,,2436.0,2563.0,2014-12-19
2014-12-19 14:35:00,2564.0,2544298.0,964302180.0,37634.0,2562.0,2561.0,2639.0,,2436.0,2564.0,2014-12-19
2014-12-19 14:40:00,2562.0,2543460.0,1537815960.0,59996.0,2564.0,2561.0,2639.0,,2436.0,2565.0,2014-12-19
2014-12-19 14:45:00,2564.0,2539412.0,923723780.0,36040.0,2562.0,2561.0,2639.0,,2436.0,2565.0,2014-12-19
2014-12-19 14:50:00,2564.0,2538008.0,1623127140.0,63334.0,2564.0,2561.0,2639.0,,2436.0,2565.0,2014-12-19
2014-12-19 14:55:00,2568.0,2526938.0,2031108940.0,79188.0,2564.0,2563.0,2639.0,,2436.0,2568.0,2014-12-19
2014-12-19 15:00:00,2567.0,2487740.0,7298934220.0,284230.0,2568.0,2565.0,2639.0,,2436.0,2571.0,2014-12-19
2014-12-22 09:05:00,2556.0,2505396.0,6728689060.0,262948.0,2560.0,2555.0,2661.0,,2456.0,2563.0,2014-12-22
2014-12-22 09:10:00,2556.0,2507834.0,3547657340.0,138838.0,2556.0,2553.0,2661.0,,2456.0,2558.0,2014-12-22
2014-12-22 09:15:00,2557.0,2508614.0,1583521280.0,61960.0,2555.0,2554.0,2661.0,,2456.0,2558.0,2014-12-22
2014-12-22 09:20:00,2554.0,2498662.0,2577233600.0,100916.0,2557.0,2552.0,2661.0,,2456.0,2557.0,2014-12-22
2014-12-22 09:25:00,2555.0,2503356.0,1392938020.0,54544.0,2554.0,2552.0,2661.0,,2456.0,2556.0,2014-12-22
2014-12-22 09:30:00,2553.0,2496958.0,1276049500.0,49952.0,2556.0,2553.0,2661.0,,2456.0,2556.0,2014-12-22
2014-12-22 09:35:00,2552.0,2484252.0,2043434520.0,80070.0,2553.0,2551.0,2661.0,,2456.0,2554.0,2014-12-22
2014-12-22 09:40:00,2552.0,2484938.0,968250760.0,37932.0,2553.0,2551.0,2661.0,,2456.0,2554.0,2014-12-22
2014-12-22 09:45:00,2553.0,2484280.0,678361720.0,26564.0,2552.0,2552.0,2661.0,,2456.0,2555.0,2014-12-22
2014-12-22 09:50:00,2552.0,2487320.0,688934900.0,26988.0,2553.0,2551.0,2661.0,,2456.0,2554.0,2014-12-22
2014-12-22 09:55:00,2545.0,2479002.0,4407951500.0,172982.0,2551.0,2545.0,2661.0,,2456.0,2552.0,2014-12-22
2014-12-22 10:00:00,2544.0,2471284.0,3951514020.0,155240.0,2545.0,2544.0,2661.0,,2456.0,2548.0,2014-12-22
2014-12-22 10:05:00,2538.0,2468628.0,7057464480.0,277664.0,2544.0,2537.0,2661.0,,2456.0,2545.0,2014-12-22
2014-12-22 10:10:00,2541.0,2463770.0,3411879240.0,134416.0,2537.0,2535.0,2661.0,,2456.0,2541.0,2014-12-22
2014-12-22 10:15:00,2539.0,2456190.0,1559020280.0,61384.0,2540.0,2538.0,2661.0,,2456.0,2541.0,2014-12-22
2014-12-22 10:35:00,2536.0,2469574.0,3363847740.0,132684.0,2538.0,2533.0,2661.0,,2456.0,2538.0,2014-12-22
2014-12-22 10:40:00,2538.0,2471278.0,1309656800.0,51622.0,2536.0,2535.0,2661.0,,2456.0,2538.0,2014-12-22
2014-12-22 10:45:00,2537.0,2479442.0,677943140.0,26722.0,2538.0,2536.0,2661.0,,2456.0,2538.0,2014-12-22
2014-12-22 10:50:00,2537.0,2489698.0,630733380.0,24868.0,2538.0,2535.0,2661.0,,2456.0,2538.0,2014-12-22
2014-12-22 10:55:00,2538.0,2497660.0,1101206340.0,43430.0,2536.0,2534.0,2661.0,,2456.0,2538.0,2014-12-22
2014-12-22 11:00:00,2536.0,2493116.0,763396760.0,30094.0,2538.0,2535.0,2661.0,,2456.0,2538.0,2014-12-22
2014-12-22 11:05:00,2534.0,2493310.0,3458950420.0,136532.0,2535.0,2531.0,2661.0,,2456.0,2536.0,2014-12-22
2014-12-22 11:10:00,2535.0,2497016.0,1715060300.0,67686.0,2535.0,2532.0,2661.0,,2456.0,2536.0,2014-12-22
2014-12-22 11:15:00,2531.0,2507598.0,2960784940.0,116934.0,2535.0,2530.0,2661.0,,2456.0,2535.0,2014-12-22
2014-12-22 11:20:00,2533.0,2507614.0,3174739760.0,125434.0,2531.0,2528.0,2661.0,,2456.0,2534.0,2014-12-22
2014-12-22 11:25:00,2530.0,2504388.0,1138007540.0,44954.0,2533.0,2530.0,2661.0,,2456.0,2533.0,2014-12-22
2014-12-22 11:30:00,2531.0,2497544.0,2021263560.0,79866.0,2530.0,2529.0,2661.0,,2456.0,2534.0,2014-12-22
2014-12-22 13:35:00,2516.0,2519742.0,6662511740.0,264098.0,2530.0,2516.0,2661.0,,2456.0,2530.0,2014-12-22
2014-12-22 13:40:00,2504.0,2559532.0,9611906320.0,382790.0,2516.0,2503.0,2661.0,,2456.0,2519.0,2014-12-22
2014-12-22 13:45:00,2515.0,2549278.0,7288763640.0,290150.0,2504.0,2504.0,2661.0,,2456.0,2517.0,2014-12-22
2014-12-22 13:50:00,2521.0,2522368.0,7159917400.0,283978.0,2515.0,2514.0,2661.0,,2456.0,2527.0,2014-12-22
2014-12-22 13:55:00,2518.0,2530594.0,2649628800.0,105214.0,2520.0,2516.0,2661.0,,2456.0,2521.0,2014-12-22
2014-12-22 14:00:00,2518.0,2533370.0,1541348780.0,61204.0,2518.0,2516.0,2661.0,,2456.0,2521.0,2014-12-22
2014-12-22 14:05:00,2517.0,2529434.0,2170366400.0,86198.0,2518.0,2515.0,2661.0,,2456.0,2521.0,2014-12-22
2014-12-22 14:10:00,2517.0,2530186.0,2639504040.0,104974.0,2518.0,2512.0,2661.0,,2456.0,2518.0,2014-12-22
2014-12-22 14:15:00,2517.0,2524290.0,1417003500.0,56298.0,2516.0,2515.0,2661.0,,2456.0,2518.0,2014-12-22
2014-12-22 14:20:00,2515.0,2529388.0,1494980120.0,59420.0,2517.0,2514.0,2661.0,,2456.0,2519.0,2014-12-22
2014-12-22 14:25:00,2515.0,2528104.0,1695347000.0,67442.0,2515.0,2511.0,2661.0,,2456.0,2516.0,2014-12-22
2014-12-22 14:30:00,2513.0,2523872.0,1765806020.0,70192.0,2515.0,2512.0,2661.0,,2456.0,2518.0,2014-12-22
2014-12-22 14:35:00,2512.0,2524230.0,1803879100.0,71802.0,2513.0,2510.0,2661.0,,2456.0,2515.0,2014-12-22
2014-12-22 14:40:00,2512.0,2525166.0,2240119300.0,89220.0,2512.0,2509.0,2661.0,,2456.0,2513.0,2014-12-22
2014-12-22 14:45:00,2513.0,2518990.0,1543514960.0,61406.0,2513.0,2512.0,2661.0,,2456.0,2515.0,2014-12-22
2014-12-22 14:50:00,2509.0,2506172.0,4062599980.0,161598.0,2514.0,2509.0,2661.0,,2456.0,2519.0,2014-12-22
2014-12-22 14:55:00,2513.0,2478452.0,3387147480.0,134796.0,2510.0,2509.0,2661.0,,2456.0,2517.0,2014-12-22
2014-12-22 15:00:00,2513.0,2422176.0,4422987700.0,175916.0,2513.0,2512.0,2661.0,,2456.0,2517.0,2014-12-22
2014-12-23 09:05:00,2484.0,2431776.0,9991976440.0,401502.0,2497.0,2479.0,2630.0,,2427.0,2497.0,2014-12-23
2014-12-23 09:10:00,2486.0,2450224.0,4061913340.0,163374.0,2485.0,2482.0,2630.0,,2427.0,2489.0,2014-12-23
2014-12-23 09:15:00,2484.0,2449842.0,3015801300.0,121392.0,2486.0,2482.0,2630.0,,2427.0,2487.0,2014-12-23
2014-12-23 09:20:00,2485.0,2448652.0,1885838340.0,75938.0,2484.0,2481.0,2630.0,,2427.0,2485.0,2014-12-23
2014-12-23 09:25:00,2486.0,2453054.0,1418173440.0,57062.0,2484.0,2484.0,2630.0,,2427.0,2487.0,2014-12-23
2014-12-23 09:30:00,2483.0,2445264.0,1446557240.0,58252.0,2486.0,2481.0,2630.0,,2427.0,2486.0,2014-12-23
2014-12-23 09:35:00,2477.0,2456606.0,4837592980.0,195270.0,2483.0,2473.0,2630.0,,2427.0,2484.0,2014-12-23
2014-12-23 09:40:00,2473.0,2459878.0,3364901600.0,136052.0,2477.0,2471.0,2630.0,,2427.0,2477.0,2014-12-23
2014-12-23 09:45:00,2476.0,2459110.0,6878713840.0,278574.0,2473.0,2465.0,2630.0,,2427.0,2477.0,2014-12-23
2014-12-23 09:50:00,2474.0,2460342.0,1804785600.0,72960.0,2475.0,2472.0,2630.0,,2427.0,2476.0,2014-12-23
2014-12-23 09:55:00,2472.0,2467422.0,1095391600.0,44286.0,2474.0,2472.0,2630.0,,2427.0,2475.0,2014-12-23
2014-12-23 10:00:00,2468.0,2472082.0,2349301960.0,95082.0,2472.0,2468.0,2630.0,,2427.0,2473.0,2014-12-23
2014-12-23 10:05:00,2473.0,2473040.0,2021192760.0,81824.0,2469.0,2467.0,2630.0,,2427.0,2474.0,2014-12-23
2014-12-23 10:10:00,2476.0,2474844.0,1423001200.0,57520.0,2474.0,2472.0,2630.0,,2427.0,2476.0,2014-12-23
2014-12-23 10:15:00,2487.0,2460046.0,5735468300.0,231092.0,2475.0,2475.0,2630.0,,2427.0,2489.0,2014-12-23
2014-12-23 10:35:00,2486.0,2455424.0,6798989100.0,273198.0,2488.0,2484.0,2630.0,,2427.0,2493.0,2014-12-23
2014-12-23 10:40:00,2488.0,2455926.0,1630761920.0,65570.0,2486.0,2485.0,2630.0,,2427.0,2489.0,2014-12-23
2014-12-23 10:45:00,2487.0,2452958.0,1528095340.0,61430.0,2488.0,2486.0,2630.0,,2427.0,2489.0,2014-12-23
2014-12-23 10:50:00,2486.0,2455146.0,655019580.0,26340.0,2487.0,2485.0,2630.0,,2427.0,2489.0,2014-12-23
2014-12-23 10:55:00,2485.0,2457438.0,1145322280.0,46088.0,2487.0,2483.0,2630.0,,2427.0,2488.0,2014-12-23
2014-12-23 11:00:00,2480.0,2462168.0,1547548200.0,62332.0,2485.0,2480.0,2630.0,,2427.0,2486.0,2014-12-23
2014-12-23 11:05:00,2481.0,2485136.0,4002269920.0,161446.0,2481.0,2476.0,2630.0,,2427.0,2482.0,2014-12-23
2014-12-23 11:10:00,2481.0,2480496.0,1168869840.0,47122.0,2481.0,2479.0,2630.0,,2427.0,2482.0,2014-12-23
2014-12-23 11:15:00,2485.0,2481354.0,1446890040.0,58290.0,2480.0,2479.0,2630.0,,2427.0,2485.0,2014-12-23
2014-12-23 11:20:00,2484.0,2482836.0,946909840.0,38132.0,2485.0,2481.0,2630.0,,2427.0,2485.0,2014-12-23
2014-12-23 11:25:00,2480.0,2477722.0,678120920.0,27326.0,2483.0,2480.0,2630.0,,2427.0,2484.0,2014-12-23
2014-12-23 11:30:00,2481.0,2472104.0,961224340.0,38752.0,2480.0,2479.0,2630.0,,2427.0,2482.0,2014-12-23
2014-12-23 13:35:00,2474.0,2493440.0,3296178900.0,133200.0,2478.0,2472.0,2630.0,,2427.0,2478.0,2014-12-23
2014-12-23 13:40:00,2473.0,2501128.0,2087720360.0,84442.0,2474.0,2471.0,2630.0,,2427.0,2475.0,2014-12-23
2014-12-23 13:45:00,2470.0,2508056.0,2130038120.0,86180.0,2473.0,2469.0,2630.0,,2427.0,2475.0,2014-12-23
2014-12-23 13:50:00,2469.0,2510866.0,1598867360.0,64708.0,2470.0,2469.0,2630.0,,2427.0,2473.0,2014-12-23
2014-12-23 13:55:00,2467.0,2506396.0,2976248500.0,120588.0,2469.0,2466.0,2630.0,,2427.0,2470.0,2014-12-23
2014-12-23 14:00:00,2471.0,2502426.0,4038160920.0,163746.0,2468.0,2463.0,2630.0,,2427.0,2471.0,2014-12-23
2014-12-23 14:05:00,2469.0,2499308.0,2655035220.0,107396.0,2471.0,2468.0,2630.0,,2427.0,2475.0,2014-12-23
2014-12-23 14:10:00,2471.0,2494938.0,2272891180.0,92086.0,2468.0,2465.0,2630.0,,2427.0,2471.0,2014-12-23
2014-12-23 14:15:00,2472.0,2493318.0,2898095720.0,117182.0,2470.0,2470.0,2630.0,,2427.0,2476.0,2014-12-23
2014-12-23 14:20:00,2471.0,2490734.0,1168225840.0,47268.0,2472.0,2470.0,2630.0,,2427.0,2473.0,2014-12-23
2014-12-23 14:25:00,2470.0,2490824.0,1257522680.0,50924.0,2471.0,2468.0,2630.0,,2427.0,2471.0,2014-12-23
2014-12-23 14:30:00,2471.0,2488112.0,789936680.0,31986.0,2469.0,2468.0,2630.0,,2427.0,2471.0,2014-12-23
2014-12-23 14:35:00,2468.0,2482756.0,1686218980.0,68258.0,2471.0,2467.0,2630.0,,2427.0,2473.0,2014-12-23
2014-12-23 14:40:00,2470.0,2480732.0,1752243120.0,70950.0,2468.0,2466.0,2630.0,,2427.0,2473.0,2014-12-23
2014-12-23 14:45:00,2470.0,2470956.0,1173118100.0,47504.0,2470.0,2468.0,2630.0,,2427.0,2472.0,2014-12-23
2014-12-23 14:50:00,2470.0,2464606.0,1223509720.0,49558.0,2469.0,2467.0,2630.0,,2427.0,2471.0,2014-12-23
2014-12-23 14:55:00,2469.0,2448656.0,1794141240.0,72622.0,2471.0,2468.0,2630.0,,2427.0,2472.0,2014-12-23
2014-12-23 15:00:00,2467.0,2404168.0,4043696800.0,163824.0,2469.0,2466.0,2630.0,,2427.0,2470.0,2014-12-23
2014-12-24 09:05:00,2477.0,2395196.0,6914437280.0,279544.0,2466.0,2461.0,2576.0,,2377.0,2480.0,2014-12-24
2014-12-24 09:10:00,2477.0,2407684.0,6004711280.0,242218.0,2476.0,2475.0,2576.0,,2377.0,2483.0,2014-12-24
2014-12-24 09:15:00,2483.0,2403212.0,3770845340.0,152118.0,2476.0,2475.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 09:20:00,2480.0,2403916.0,1994214540.0,80362.0,2484.0,2479.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 09:25:00,2482.0,2412742.0,2249091020.0,90684.0,2481.0,2478.0,2576.0,,2377.0,2483.0,2014-12-24
2014-12-24 09:30:00,2480.0,2406968.0,1526911420.0,61520.0,2482.0,2479.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 09:35:00,2480.0,2402122.0,1458407460.0,58802.0,2481.0,2478.0,2576.0,,2377.0,2482.0,2014-12-24
2014-12-24 09:40:00,2483.0,2405758.0,3242005260.0,130516.0,2481.0,2480.0,2576.0,,2377.0,2486.0,2014-12-24
2014-12-24 09:45:00,2485.0,2403166.0,2059538060.0,82910.0,2484.0,2481.0,2576.0,,2377.0,2487.0,2014-12-24
2014-12-24 09:50:00,2484.0,2404720.0,1491445020.0,60038.0,2486.0,2482.0,2576.0,,2377.0,2486.0,2014-12-24
2014-12-24 09:55:00,2481.0,2405104.0,693486540.0,27928.0,2484.0,2481.0,2576.0,,2377.0,2485.0,2014-12-24
2014-12-24 10:00:00,2483.0,2401096.0,762442300.0,30706.0,2482.0,2481.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 10:05:00,2483.0,2399400.0,789337600.0,31792.0,2483.0,2481.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 10:10:00,2476.0,2396940.0,2461454400.0,99296.0,2482.0,2475.0,2576.0,,2377.0,2483.0,2014-12-24
2014-12-24 10:15:00,2477.0,2393668.0,1455488220.0,58766.0,2476.0,2475.0,2576.0,,2377.0,2478.0,2014-12-24
2014-12-24 10:35:00,2478.0,2392946.0,649229500.0,26204.0,2476.0,2476.0,2576.0,,2377.0,2479.0,2014-12-24
2014-12-24 10:40:00,2480.0,2389774.0,1090547820.0,43986.0,2478.0,2477.0,2576.0,,2377.0,2481.0,2014-12-24
2014-12-24 10:45:00,2482.0,2394502.0,1510100820.0,60834.0,2481.0,2481.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 10:50:00,2484.0,2391074.0,872214120.0,35140.0,2483.0,2481.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 10:55:00,2482.0,2397868.0,1813087480.0,73010.0,2483.0,2481.0,2576.0,,2377.0,2485.0,2014-12-24
2014-12-24 11:00:00,2481.0,2398848.0,793338920.0,31958.0,2483.0,2481.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 11:05:00,2483.0,2404340.0,666256180.0,26832.0,2481.0,2481.0,2576.0,,2377.0,2484.0,2014-12-24
2014-12-24 11:10:00,2481.0,2402136.0,1427352980.0,57540.0,2482.0,2479.0,2576.0,,2377.0,2483.0,2014-12-24
2014-12-24 11:15:00,2479.0,2390710.0,1179887040.0,47596.0,2481.0,2478.0,2576.0,,2377.0,2482.0,2014-12-24
2014-12-24 11:20:00,2479.0,2386166.0,1990234620.0,80356.0,2479.0,2475.0,2576.0,,2377.0,2479.0,2014-12-24
2014-12-24 11:25:00,2481.0,2383340.0,605751060.0,24428.0,2479.0,2478.0,2576.0,,2377.0,2481.0,2014-12-24
2014-12-24 11:30:00,2480.0,2376832.0,1388761000.0,55966.0,2481.0,2480.0,2576.0,,2377.0,2483.0,2014-12-24
2014-12-24 13:35:00,2481.0,2378958.0,799457540.0,32220.0,2480.0,2479.0,2576.0,,2377.0,2482.0,2014-12-24
2014-12-24 13:40:00,2480.0,2382706.0,1154765400.0,46580.0,2482.0,2478.0,2576.0,,2377.0,2482.0,2014-12-24
2014-12-24 13:45:00,2472.0,2384680.0,2531617200.0,102274.0,2480.0,2472.0,2576.0,,2377.0,2480.0,2014-12-24
2014-12-24 13:50:00,2475.0,2383564.0,2052495080.0,82926.0,2473.0,2471.0,2576.0,,2377.0,2477.0,2014-12-24
2014-12-24 13:55:00,2476.0,2383990.0,1335162980.0,53948.0,2475.0,2473.0,2576.0,,2377.0,2477.0,2014-12-24
2014-12-24 14:00:00,2479.0,2378642.0,2454384680.0,98990.0,2476.0,2476.0,2576.0,,2377.0,2482.0,2014-12-24
2014-12-24 14:05:00,2494.0,2379866.0,6696479040.0,269294.0,2479.0,2479.0,2576.0,,2377.0,2494.0,2014-12-24
2014-12-24 14:10:00,2487.0,2390820.0,7023886640.0,281802.0,2493.0,2487.0,2576.0,,2377.0,2501.0,2014-12-24
2014-12-24 14:15:00,2493.0,2396970.0,2490538060.0,100002.0,2487.0,2487.0,2576.0,,2377.0,2494.0,2014-12-24
2014-12-24 14:20:00,2485.0,2389002.0,2230621240.0,89608.0,2492.0,2485.0,2576.0,,2377.0,2494.0,2014-12-24
2014-12-24 14:25:00,2489.0,2388110.0,1090143020.0,43832.0,2486.0,2486.0,2576.0,,2377.0,2489.0,2014-12-24
2014-12-24 14:30:00,2489.0,2388576.0,1030386680.0,41402.0,2489.0,2487.0,2576.0,,2377.0,2490.0,2014-12-24
2014-12-24 14:35:00,2489.0,2394454.0,1211019340.0,48638.0,2490.0,2488.0,2576.0,,2377.0,2491.0,2014-12-24
2014-12-24 14:40:00,2490.0,2394110.0,1221565280.0,49078.0,2489.0,2487.0,2576.0,,2377.0,2491.0,2014-12-24
2014-12-24 14:45:00,2489.0,2393422.0,626939660.0,25176.0,2490.0,2489.0,2576.0,,2377.0,2492.0,2014-12-24
2014-12-24 14:50:00,2499.0,2374066.0,4220961280.0,169150.0,2490.0,2489.0,2576.0,,2377.0,2499.0,2014-12-24
2014-12-24 14:55:00,2495.0,2356332.0,4982784020.0,199514.0,2498.0,2492.0,2576.0,,2377.0,2503.0,2014-12-24
2014-12-24 15:00:00,2496.0,2318724.0,3814857580.0,152968.0,2496.0,2491.0,2576.0,,2377.0,2496.0,2014-12-24
2014-12-25 09:05:00,2485.0,2337882.0,5054203640.0,203138.0,2494.0,2483.0,2582.0,,2383.0,2496.0,2014-12-25
2014-12-25 09:10:00,2482.0,2343542.0,2504079900.0,100802.0,2485.0,2482.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 09:15:00,2484.0,2346042.0,2073980840.0,83542.0,2483.0,2481.0,2582.0,,2383.0,2485.0,2014-12-25
2014-12-25 09:20:00,2483.0,2353596.0,1801950080.0,72586.0,2484.0,2481.0,2582.0,,2383.0,2485.0,2014-12-25
2014-12-25 09:25:00,2477.0,2353866.0,3212961680.0,129586.0,2482.0,2477.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 09:30:00,2481.0,2349298.0,1392839580.0,56176.0,2477.0,2477.0,2582.0,,2383.0,2482.0,2014-12-25
2014-12-25 09:35:00,2481.0,2352706.0,996951240.0,40206.0,2481.0,2478.0,2582.0,,2383.0,2481.0,2014-12-25
2014-12-25 09:40:00,2482.0,2353184.0,967219760.0,38976.0,2481.0,2480.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 09:45:00,2481.0,2349262.0,617374300.0,24876.0,2482.0,2481.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 09:50:00,2483.0,2349122.0,832548380.0,33540.0,2481.0,2481.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-25 09:55:00,2483.0,2352112.0,881658400.0,35514.0,2484.0,2481.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-25 10:00:00,2481.0,2351420.0,675552940.0,27216.0,2482.0,2481.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-25 10:05:00,2481.0,2351716.0,364218060.0,14676.0,2481.0,2481.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 10:10:00,2480.0,2357106.0,691987280.0,27896.0,2482.0,2480.0,2582.0,,2383.0,2482.0,2014-12-25
2014-12-25 10:15:00,2481.0,2358418.0,520173560.0,20974.0,2480.0,2479.0,2582.0,,2383.0,2481.0,2014-12-25
2014-12-25 10:35:00,2482.0,2357474.0,474216700.0,19118.0,2480.0,2479.0,2582.0,,2383.0,2482.0,2014-12-25
2014-12-25 10:40:00,2485.0,2352012.0,1756018360.0,70678.0,2482.0,2482.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 10:45:00,2484.0,2354576.0,763582900.0,30736.0,2486.0,2483.0,2582.0,,2383.0,2486.0,2014-12-25
2014-12-25 10:50:00,2481.0,2358664.0,807983100.0,32552.0,2483.0,2481.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 10:55:00,2483.0,2365304.0,651115940.0,26236.0,2481.0,2480.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 11:00:00,2483.0,2364102.0,463119380.0,18654.0,2482.0,2481.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-25 11:05:00,2484.0,2362736.0,1305023220.0,52522.0,2482.0,2482.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 11:10:00,2485.0,2364880.0,1454059000.0,58504.0,2485.0,2483.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 11:15:00,2489.0,2356098.0,2522591460.0,101386.0,2484.0,2484.0,2582.0,,2383.0,2491.0,2014-12-25
2014-12-25 11:20:00,2487.0,2347684.0,2257452320.0,90706.0,2490.0,2487.0,2582.0,,2383.0,2491.0,2014-12-25
2014-12-25 11:25:00,2487.0,2343304.0,1178195340.0,47364.0,2488.0,2486.0,2582.0,,2383.0,2489.0,2014-12-25
2014-12-25 11:30:00,2485.0,2339182.0,851050140.0,34242.0,2488.0,2484.0,2582.0,,2383.0,2488.0,2014-12-25
2014-12-25 13:35:00,2482.0,2340180.0,1797938580.0,72428.0,2485.0,2481.0,2582.0,,2383.0,2485.0,2014-12-25
2014-12-25 13:40:00,2482.0,2340962.0,891105060.0,35914.0,2482.0,2480.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 13:45:00,2483.0,2341126.0,478387400.0,19274.0,2482.0,2481.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 13:50:00,2483.0,2344874.0,372419480.0,14998.0,2482.0,2482.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-25 13:55:00,2482.0,2343228.0,724194640.0,29176.0,2483.0,2481.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 14:00:00,2481.0,2343852.0,807425760.0,32542.0,2483.0,2480.0,2582.0,,2383.0,2483.0,2014-12-25
2014-12-25 14:05:00,2485.0,2338750.0,1755534640.0,70674.0,2482.0,2480.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 14:10:00,2485.0,2337322.0,1210319340.0,48686.0,2485.0,2485.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 14:15:00,2488.0,2339262.0,1672018860.0,67238.0,2485.0,2484.0,2582.0,,2383.0,2489.0,2014-12-25
2014-12-25 14:20:00,2488.0,2336752.0,2076550820.0,83420.0,2488.0,2487.0,2582.0,,2383.0,2491.0,2014-12-25
2014-12-25 14:25:00,2487.0,2334800.0,609631260.0,24504.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2014-12-25
2014-12-25 14:30:00,2489.0,2334920.0,406498000.0,16340.0,2487.0,2487.0,2582.0,,2383.0,2489.0,2014-12-25
2014-12-25 14:35:00,2485.0,2331874.0,1897698400.0,76332.0,2489.0,2484.0,2582.0,,2383.0,2490.0,2014-12-25
2014-12-25 14:40:00,2485.0,2327914.0,684505500.0,27540.0,2486.0,2484.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 14:45:00,2486.0,2321684.0,771468320.0,31030.0,2486.0,2485.0,2582.0,,2383.0,2488.0,2014-12-25
2014-12-25 14:50:00,2483.0,2318344.0,2256887560.0,90884.0,2486.0,2481.0,2582.0,,2383.0,2487.0,2014-12-25
2014-12-25 14:55:00,2484.0,2312052.0,1672777060.0,67402.0,2482.0,2480.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-25 15:00:00,2482.0,2286124.0,3136927200.0,126426.0,2484.0,2479.0,2582.0,,2383.0,2484.0,2014-12-25
2014-12-26 09:05:00,2478.0,2296124.0,4325373420.0,174478.0,2483.0,2474.0,2583.0,,2384.0,2486.0,2014-12-26
2014-12-26 09:10:00,2484.0,2303996.0,3001591420.0,121016.0,2477.0,2476.0,2583.0,,2384.0,2485.0,2014-12-26
2014-12-26 09:15:00,2485.0,2313546.0,3448614720.0,138784.0,2484.0,2483.0,2583.0,,2384.0,2487.0,2014-12-26
2014-12-26 09:20:00,2483.0,2316610.0,914148600.0,36794.0,2485.0,2483.0,2583.0,,2384.0,2486.0,2014-12-26
2014-12-26 09:25:00,2486.0,2317598.0,1149221840.0,46250.0,2483.0,2483.0,2583.0,,2384.0,2487.0,2014-12-26
2014-12-26 09:30:00,2483.0,2323378.0,1116425800.0,44952.0,2486.0,2482.0,2583.0,,2384.0,2487.0,2014-12-26
2014-12-26 09:35:00,2485.0,2320378.0,865624320.0,34860.0,2483.0,2481.0,2583.0,,2384.0,2485.0,2014-12-26
2014-12-26 09:40:00,2485.0,2320038.0,236996160.0,9538.0,2484.0,2484.0,2583.0,,2384.0,2485.0,2014-12-26
2014-12-26 09:45:00,2485.0,2324962.0,830463800.0,33412.0,2485.0,2484.0,2583.0,,2384.0,2487.0,2014-12-26
2014-12-26 09:50:00,2484.0,2324002.0,410654880.0,16528.0,2485.0,2484.0,2583.0,,2384.0,2486.0,2014-12-26
2014-12-26 09:55:00,2486.0,2330824.0,858050460.0,34520.0,2485.0,2484.0,2583.0,,2384.0,2487.0,2014-12-26
2014-12-26 10:00:00,2485.0,2329720.0,353355380.0,14220.0,2486.0,2484.0,2583.0,,2384.0,2486.0,2014-12-26
2014-12-26 10:05:00,2482.0,2325430.0,903700660.0,36386.0,2486.0,2482.0,2583.0,,2384.0,2486.0,2014-12-26
2014-12-26 10:10:00,2482.0,2323776.0,452670340.0,18234.0,2482.0,2482.0,2583.0,,2384.0,2483.0,2014-12-26
2014-12-26 10:15:00,2483.0,2323418.0,368034140.0,14824.0,2483.0,2482.0,2583.0,,2384.0,2484.0,2014-12-26
2014-12-26 10:35:00,2483.0,2323606.0,182501820.0,7348.0,2483.0,2483.0,2583.0,,2384.0,2484.0,2014-12-26
2014-12-26 10:40:00,2483.0,2324026.0,234587280.0,9444.0,2483.0,2483.0,2583.0,,2384.0,2485.0,2014-12-26
2014-12-26 10:45:00,2484.0,2323098.0,110457960.0,4448.0,2484.0,2483.0,2583.0,,2384.0,2484.0,2014-12-26
2014-12-26 10:50:00,2482.0,2322746.0,668215940.0,26912.0,2483.0,2482.0,2583.0,,2384.0,2484.0,2014-12-26
2014-12-26 10:55:00,2480.0,2326866.0,988072000.0,39824.0,2482.0,2480.0,2583.0,,2384.0,2483.0,2014-12-26
2014-12-26 11:00:00,2480.0,2327806.0,889381540.0,35862.0,2480.0,2479.0,2583.0,,2384.0,2481.0,2014-12-26
2014-12-26 11:05:00,2478.0,2336148.0,1252640240.0,50542.0,2480.0,2477.0,2583.0,,2384.0,2480.0,2014-12-26
2014-12-26 11:10:00,2479.0,2334834.0,522268660.0,21072.0,2478.0,2477.0,2583.0,,2384.0,2480.0,2014-12-26
2014-12-26 11:15:00,2479.0,2334856.0,429325580.0,17320.0,2479.0,2478.0,2583.0,,2384.0,2480.0,2014-12-26
2014-12-26 11:20:00,2480.0,2331446.0,308115800.0,12426.0,2480.0,2479.0,2583.0,,2384.0,2480.0,2014-12-26
2014-12-26 11:25:00,2478.0,2333882.0,652959660.0,26350.0,2479.0,2477.0,2583.0,,2384.0,2479.0,2014-12-26
2014-12-26 11:30:00,2476.0,2342002.0,1225301960.0,49478.0,2477.0,2476.0,2583.0,,2384.0,2478.0,2014-12-26
2014-12-26 13:35:00,2479.0,2342590.0,1452717680.0,58650.0,2476.0,2475.0,2583.0,,2384.0,2479.0,2014-12-26
2014-12-26 13:40:00,2478.0,2341260.0,250305500.0,10100.0,2479.0,2478.0,2583.0,,2384.0,2479.0,2014-12-26
2014-12-26 13:45:00,2476.0,2353536.0,871524620.0,35184.0,2479.0,2476.0,2583.0,,2384.0,2479.0,2014-12-26
2014-12-26 13:50:00,2478.0,2349362.0,359273180.0,14502.0,2476.0,2476.0,2583.0,,2384.0,2478.0,2014-12-26
2014-12-26 13:55:00,2477.0,2346410.0,599651000.0,24208.0,2478.0,2476.0,2583.0,,2384.0,2478.0,2014-12-26
2014-12-26 14:00:00,2477.0,2342312.0,280681340.0,11330.0,2478.0,2477.0,2583.0,,2384.0,2478.0,2014-12-26
2014-12-26 14:05:00,2478.0,2340694.0,322610540.0,13024.0,2478.0,2476.0,2583.0,,2384.0,2478.0,2014-12-26
2014-12-26 14:10:00,2484.0,2330106.0,3615064360.0,145560.0,2477.0,2477.0,2583.0,,2384.0,2486.0,2014-12-26
2014-12-26 14:15:00,2484.0,2334078.0,2414168500.0,97154.0,2484.0,2482.0,2583.0,,2384.0,2488.0,2014-12-26
2014-12-26 14:20:00,2482.0,2336762.0,1340347200.0,53982.0,2484.0,2481.0,2583.0,,2384.0,2485.0,2014-12-26
2014-12-26 14:25:00,2482.0,2332518.0,549640400.0,22146.0,2481.0,2481.0,2583.0,,2384.0,2483.0,2014-12-26
2014-12-26 14:30:00,2482.0,2333256.0,786981340.0,31698.0,2482.0,2481.0,2583.0,,2384.0,2484.0,2014-12-26
2014-12-26 14:35:00,2479.0,2335468.0,1185980920.0,47820.0,2482.0,2478.0,2583.0,,2384.0,2483.0,2014-12-26
2014-12-26 14:40:00,2481.0,2337048.0,458216580.0,18476.0,2479.0,2479.0,2583.0,,2384.0,2481.0,2014-12-26
2014-12-26 14:45:00,2480.0,2333146.0,531903460.0,21440.0,2480.0,2480.0,2583.0,,2384.0,2482.0,2014-12-26
2014-12-26 14:50:00,2483.0,2328362.0,683603620.0,27550.0,2480.0,2480.0,2583.0,,2384.0,2483.0,2014-12-26
2014-12-26 14:55:00,2480.0,2326814.0,785485940.0,31652.0,2483.0,2480.0,2583.0,,2384.0,2483.0,2014-12-26
2014-12-26 15:00:00,2480.0,2283830.0,3393408600.0,136854.0,2480.0,2477.0,2583.0,,2384.0,2482.0,2014-12-26
2014-12-26 21:05:00,2476.0,2290020.0,1291230300.0,52198.0,2476.0,2467.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:10:00,2478.0,2291452.0,495437900.0,20000.0,2476.0,2475.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:15:00,2479.0,2290250.0,258255380.0,10424.0,2478.0,2477.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:20:00,2478.0,2292806.0,143477620.0,5790.0,2479.0,2477.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:25:00,2478.0,2294016.0,141001260.0,5690.0,2478.0,2477.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:30:00,2478.0,2294084.0,63644920.0,2568.0,2478.0,2478.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:35:00,2479.0,2294750.0,130729120.0,5274.0,2479.0,2478.0,2580.0,,2381.0,2479.0,2014-12-29
2014-12-26 21:40:00,2481.0,2292574.0,251859400.0,10156.0,2479.0,2478.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 21:45:00,2484.0,2298246.0,617266900.0,24860.0,2480.0,2480.0,2580.0,,2381.0,2484.0,2014-12-29
2014-12-26 21:50:00,2482.0,2298524.0,197410000.0,7952.0,2483.0,2482.0,2580.0,,2381.0,2484.0,2014-12-29
2014-12-26 21:55:00,2481.0,2298580.0,206721460.0,8332.0,2482.0,2480.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-26 22:00:00,2482.0,2298748.0,92115640.0,3712.0,2481.0,2480.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-26 22:05:00,2482.0,2298940.0,120622020.0,4860.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-26 22:10:00,2481.0,2299242.0,19853000.0,800.0,2481.0,2481.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-26 22:15:00,2482.0,2299210.0,42232500.0,1702.0,2481.0,2481.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-26 22:20:00,2482.0,2298976.0,27843880.0,1122.0,2482.0,2481.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-26 22:25:00,2480.0,2298576.0,183099600.0,7382.0,2482.0,2479.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-26 22:30:00,2481.0,2298552.0,163946120.0,6612.0,2479.0,2478.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 22:35:00,2480.0,2298316.0,66917400.0,2698.0,2481.0,2480.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 22:40:00,2480.0,2298328.0,33091040.0,1334.0,2480.0,2480.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 22:45:00,2480.0,2298318.0,47961280.0,1934.0,2481.0,2479.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 22:50:00,2479.0,2298282.0,17059920.0,688.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-26 22:55:00,2478.0,2296416.0,135143160.0,5452.0,2479.0,2478.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-26 23:00:00,2479.0,2295486.0,114164460.0,4604.0,2478.0,2478.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 23:05:00,2479.0,2295024.0,20183840.0,814.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-26 23:10:00,2479.0,2294378.0,34215640.0,1380.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-26 23:15:00,2478.0,2294802.0,82200080.0,3316.0,2479.0,2478.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-26 23:20:00,2479.0,2295036.0,65057420.0,2624.0,2479.0,2478.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-26 23:25:00,2480.0,2293506.0,173760740.0,7006.0,2480.0,2479.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 23:30:00,2480.0,2293328.0,51482820.0,2076.0,2479.0,2479.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 23:35:00,2481.0,2293324.0,182665620.0,7362.0,2481.0,2480.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-26 23:40:00,2481.0,2294074.0,92766440.0,3738.0,2482.0,2480.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-26 23:45:00,2481.0,2294010.0,31948440.0,1288.0,2481.0,2480.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 23:50:00,2480.0,2293910.0,21527120.0,868.0,2480.0,2480.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-26 23:55:00,2481.0,2293782.0,12351560.0,498.0,2480.0,2480.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-27 00:00:00,2481.0,2293172.0,42759920.0,1724.0,2480.0,2479.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-27 00:05:00,2480.0,2292966.0,22471560.0,906.0,2480.0,2479.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-27 00:10:00,2479.0,2292916.0,26980500.0,1088.0,2480.0,2479.0,2580.0,,2381.0,2481.0,2014-12-29
2014-12-27 00:15:00,2479.0,2292880.0,13488100.0,544.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-27 00:20:00,2479.0,2292574.0,12247380.0,494.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-27 00:25:00,2480.0,2292100.0,19634380.0,792.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-27 00:30:00,2479.0,2292020.0,4463060.0,180.0,2480.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-27 00:35:00,2479.0,2291838.0,11057220.0,446.0,2479.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-27 00:40:00,2480.0,2291754.0,11159140.0,450.0,2480.0,2479.0,2580.0,,2381.0,2480.0,2014-12-29
2014-12-27 00:45:00,2482.0,2290490.0,96355320.0,3884.0,2479.0,2479.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-27 00:50:00,2481.0,2290150.0,57179900.0,2304.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 00:55:00,2482.0,2289708.0,18067460.0,728.0,2481.0,2481.0,2580.0,,2381.0,2482.0,2014-12-29
2014-12-27 01:00:00,2483.0,2289328.0,188538280.0,7594.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:05:00,2483.0,2289352.0,2483000.0,100.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:10:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:15:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:20:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:25:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:30:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:35:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:40:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:45:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:50:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 01:55:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:00:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:05:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:10:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:15:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:20:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:25:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-27 02:30:00,2483.0,2289352.0,0.0,0.0,2483.0,2483.0,2580.0,,2381.0,2483.0,2014-12-29
2014-12-29 09:05:00,2507.0,2299612.0,8467665720.0,338870.0,2489.0,2488.0,2580.0,,2381.0,2510.0,2014-12-29
2014-12-29 09:10:00,2508.0,2314816.0,4682069640.0,186590.0,2507.0,2504.0,2580.0,,2381.0,2515.0,2014-12-29
2014-12-29 09:15:00,2503.0,2335206.0,4498473180.0,179648.0,2507.0,2500.0,2580.0,,2381.0,2510.0,2014-12-29
2014-12-29 09:20:00,2505.0,2342608.0,1707471620.0,68188.0,2502.0,2502.0,2580.0,,2381.0,2506.0,2014-12-29
2014-12-29 09:25:00,2505.0,2343500.0,1579140500.0,63058.0,2504.0,2503.0,2580.0,,2381.0,2506.0,2014-12-29
2014-12-29 09:30:00,2508.0,2349450.0,1693152480.0,67544.0,2505.0,2505.0,2580.0,,2381.0,2508.0,2014-12-29
2014-12-29 09:35:00,2506.0,2350406.0,1553619200.0,61942.0,2508.0,2506.0,2580.0,,2381.0,2510.0,2014-12-29
2014-12-29 09:40:00,2505.0,2353844.0,706424420.0,28186.0,2507.0,2505.0,2580.0,,2381.0,2508.0,2014-12-29
2014-12-29 09:45:00,2506.0,2351344.0,889933760.0,35520.0,2505.0,2504.0,2580.0,,2381.0,2507.0,2014-12-29
2014-12-29 09:50:00,2509.0,2352092.0,1156047000.0,46094.0,2505.0,2505.0,2580.0,,2381.0,2510.0,2014-12-29
2014-12-29 09:55:00,2509.0,2354686.0,1265305320.0,50418.0,2508.0,2507.0,2580.0,,2381.0,2511.0,2014-12-29
2014-12-29 10:00:00,2510.0,2353196.0,724247400.0,28870.0,2510.0,2508.0,2580.0,,2381.0,2510.0,2014-12-29
2014-12-29 10:05:00,2511.0,2361668.0,3902794400.0,155268.0,2510.0,2510.0,2580.0,,2381.0,2517.0,2014-12-29
2014-12-29 10:10:00,2512.0,2369742.0,1500788000.0,59710.0,2511.0,2511.0,2580.0,,2381.0,2516.0,2014-12-29
2014-12-29 10:15:00,2516.0,2371400.0,1222804540.0,48628.0,2512.0,2512.0,2580.0,,2381.0,2516.0,2014-12-29
2014-12-29 10:35:00,2517.0,2380202.0,2729067000.0,108378.0,2516.0,2515.0,2580.0,,2381.0,2520.0,2014-12-29
2014-12-29 10:40:00,2516.0,2377420.0,1431082280.0,56886.0,2517.0,2514.0,2580.0,,2381.0,2518.0,2014-12-29
2014-12-29 10:45:00,2516.0,2379288.0,834272060.0,33164.0,2516.0,2514.0,2580.0,,2381.0,2517.0,2014-12-29
2014-12-29 10:50:00,2516.0,2374122.0,665366600.0,26458.0,2516.0,2514.0,2580.0,,2381.0,2516.0,2014-12-29
2014-12-29 10:55:00,2515.0,2373890.0,387892780.0,15414.0,2516.0,2515.0,2580.0,,2381.0,2517.0,2014-12-29
2014-12-29 11:00:00,2517.0,2374186.0,290050600.0,11530.0,2516.0,2515.0,2580.0,,2381.0,2517.0,2014-12-29
2014-12-29 11:05:00,2516.0,2374768.0,427816040.0,16998.0,2517.0,2516.0,2580.0,,2381.0,2518.0,2014-12-29
2014-12-29 11:10:00,2518.0,2382000.0,1009868740.0,40112.0,2517.0,2516.0,2580.0,,2381.0,2519.0,2014-12-29
2014-12-29 11:15:00,2519.0,2388716.0,674699700.0,26792.0,2518.0,2517.0,2580.0,,2381.0,2520.0,2014-12-29
2014-12-29 11:20:00,2520.0,2388326.0,2776379660.0,110170.0,2519.0,2517.0,2580.0,,2381.0,2522.0,2014-12-29
2014-12-29 11:25:00,2522.0,2394828.0,2399651260.0,95156.0,2521.0,2519.0,2580.0,,2381.0,2524.0,2014-12-29
2014-12-29 11:30:00,2519.0,2381010.0,1435134560.0,56950.0,2522.0,2519.0,2580.0,,2381.0,2522.0,2014-12-29
2014-12-29 13:35:00,2516.0,2389814.0,1562132720.0,62054.0,2520.0,2515.0,2580.0,,2381.0,2521.0,2014-12-29
2014-12-29 13:40:00,2518.0,2391008.0,567323400.0,22544.0,2517.0,2515.0,2580.0,,2381.0,2518.0,2014-12-29
2014-12-29 13:45:00,2517.0,2393816.0,570935660.0,22676.0,2518.0,2516.0,2580.0,,2381.0,2519.0,2014-12-29
2014-12-29 13:50:00,2520.0,2399780.0,713456440.0,28328.0,2517.0,2516.0,2580.0,,2381.0,2520.0,2014-12-29
2014-12-29 13:55:00,2519.0,2406302.0,687056480.0,27266.0,2520.0,2518.0,2580.0,,2381.0,2521.0,2014-12-29
2014-12-29 14:00:00,2518.0,2405978.0,480528260.0,19078.0,2519.0,2517.0,2580.0,,2381.0,2521.0,2014-12-29
2014-12-29 14:05:00,2518.0,2407338.0,390012000.0,15488.0,2518.0,2517.0,2580.0,,2381.0,2519.0,2014-12-29
2014-12-29 14:10:00,2519.0,2406610.0,484104900.0,19218.0,2519.0,2518.0,2580.0,,2381.0,2520.0,2014-12-29
2014-12-29 14:15:00,2517.0,2396944.0,1325425700.0,52680.0,2518.0,2515.0,2580.0,,2381.0,2519.0,2014-12-29
2014-12-29 14:20:00,2514.0,2394872.0,878256700.0,34912.0,2517.0,2514.0,2580.0,,2381.0,2518.0,2014-12-29
2014-12-29 14:25:00,2513.0,2388074.0,1895787620.0,75450.0,2514.0,2511.0,2580.0,,2381.0,2515.0,2014-12-29
2014-12-29 14:30:00,2514.0,2389950.0,647795860.0,25770.0,2513.0,2512.0,2580.0,,2381.0,2515.0,2014-12-29
2014-12-29 14:35:00,2514.0,2389724.0,556276980.0,22122.0,2514.0,2513.0,2580.0,,2381.0,2516.0,2014-12-29
2014-12-29 14:40:00,2513.0,2383618.0,781935880.0,31114.0,2515.0,2512.0,2580.0,,2381.0,2515.0,2014-12-29
2014-12-29 14:45:00,2513.0,2380062.0,1104653060.0,43966.0,2513.0,2511.0,2580.0,,2381.0,2514.0,2014-12-29
2014-12-29 14:50:00,2513.0,2375788.0,625962820.0,24908.0,2514.0,2512.0,2580.0,,2381.0,2514.0,2014-12-29
2014-12-29 14:55:00,2513.0,2354766.0,2679410160.0,106682.0,2513.0,2509.0,2580.0,,2381.0,2515.0,2014-12-29
2014-12-29 15:00:00,2519.0,2335410.0,3562988260.0,141604.0,2514.0,2512.0,2580.0,,2381.0,2519.0,2014-12-29
2014-12-29 21:05:00,2515.0,2337612.0,558209940.0,22192.0,2519.0,2512.0,2608.0,,2407.0,2519.0,2014-12-30
2014-12-29 21:10:00,2514.0,2335188.0,306856320.0,12202.0,2514.0,2514.0,2608.0,,2407.0,2516.0,2014-12-30
2014-12-29 21:15:00,2515.0,2337126.0,235504300.0,9362.0,2514.0,2514.0,2608.0,,2407.0,2516.0,2014-12-30
2014-12-29 21:20:00,2519.0,2339562.0,489997780.0,19460.0,2515.0,2515.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 21:25:00,2518.0,2342560.0,249521240.0,9906.0,2518.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 21:30:00,2519.0,2342056.0,402128960.0,15962.0,2519.0,2518.0,2608.0,,2407.0,2521.0,2014-12-30
2014-12-29 21:35:00,2519.0,2342138.0,196052240.0,7782.0,2519.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 21:40:00,2522.0,2350430.0,601606100.0,23864.0,2520.0,2519.0,2608.0,,2407.0,2522.0,2014-12-30
2014-12-29 21:45:00,2521.0,2350780.0,199154880.0,7900.0,2522.0,2520.0,2608.0,,2407.0,2522.0,2014-12-30
2014-12-29 21:50:00,2519.0,2349982.0,182782400.0,7254.0,2520.0,2519.0,2608.0,,2407.0,2521.0,2014-12-30
2014-12-29 21:55:00,2519.0,2350926.0,228109440.0,9056.0,2519.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:00:00,2520.0,2351056.0,118331660.0,4698.0,2518.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:05:00,2520.0,2354140.0,207490960.0,8234.0,2520.0,2519.0,2608.0,,2407.0,2521.0,2014-12-30
2014-12-29 22:10:00,2519.0,2353280.0,158541500.0,6294.0,2520.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:15:00,2519.0,2352996.0,100054380.0,3972.0,2519.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:20:00,2520.0,2353224.0,116430420.0,4622.0,2519.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:25:00,2521.0,2356366.0,297918720.0,11822.0,2519.0,2519.0,2608.0,,2407.0,2521.0,2014-12-30
2014-12-29 22:30:00,2521.0,2358246.0,241725300.0,9588.0,2520.0,2520.0,2608.0,,2407.0,2522.0,2014-12-30
2014-12-29 22:35:00,2520.0,2357068.0,132352280.0,5252.0,2520.0,2519.0,2608.0,,2407.0,2521.0,2014-12-30
2014-12-29 22:40:00,2520.0,2356318.0,59054680.0,2344.0,2519.0,2519.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:45:00,2520.0,2355196.0,98024000.0,3890.0,2519.0,2519.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:50:00,2518.0,2354144.0,157832160.0,6266.0,2520.0,2518.0,2608.0,,2407.0,2520.0,2014-12-30
2014-12-29 22:55:00,2519.0,2352598.0,89558480.0,3556.0,2519.0,2518.0,2608.0,,2407.0,2519.0,2014-12-30
2014-12-29 23:00:00,2519.0,2351964.0,125622860.0,4988.0,2519.0,2518.0,2608.0,,2407.0,2519.0,2014-12-30
2014-12-29 23:05:00,2520.0,2350362.0,195166880.0,7746.0,2518.0,2518.0,2608.0,,2407.0,2521.0,2014-12-30
2014-12-29 23:10:00,2521.0,2352826.0,240911300.0,9556.0,2520.0,2520.0,2608.0,,2407.0,2522.0,2014-12-30
2014-12-29 23:15:00,2529.0,2356920.0,1346632360.0,53302.0,2521.0,2520.0,2608.0,,2407.0,2530.0,2014-12-30
2014-12-29 23:20:00,2532.0,2363360.0,1008262380.0,39866.0,2530.0,2527.0,2608.0,,2407.0,2532.0,2014-12-30
2014-12-29 23:25:00,2549.0,2365346.0,3955142920.0,155624.0,2532.0,2531.0,2608.0,,2407.0,2550.0,2014-12-30
2014-12-29 23:30:00,2562.0,2361414.0,5144083920.0,201100.0,2548.0,2548.0,2608.0,,2407.0,2567.0,2014-12-30
2014-12-29 23:35:00,2579.0,2376104.0,4494441560.0,174578.0,2560.0,2560.0,2608.0,,2407.0,2585.0,2014-12-30
2014-12-29 23:40:00,2572.0,2368760.0,2987935320.0,115954.0,2579.0,2572.0,2608.0,,2407.0,2585.0,2014-12-30
2014-12-29 23:45:00,2578.0,2373492.0,1878835000.0,72994.0,2573.0,2569.0,2608.0,,2407.0,2581.0,2014-12-30
2014-12-29 23:50:00,2597.0,2384302.0,5150959860.0,198614.0,2578.0,2578.0,2608.0,,2407.0,2606.0,2014-12-30
2014-12-29 23:55:00,2606.0,2378758.0,3414731020.0,131116.0,2597.0,2597.0,2608.0,,2407.0,2608.0,2014-12-30
2014-12-30 00:00:00,2604.0,2380514.0,2790305060.0,107180.0,2606.0,2597.0,2608.0,,2407.0,2608.0,2014-12-30
2014-12-30 00:05:00,2602.0,2370264.0,2050084400.0,78728.0,2603.0,2599.0,2608.0,,2407.0,2607.0,2014-12-30
2014-12-30 00:10:00,2601.0,2372780.0,936138220.0,35972.0,2603.0,2600.0,2608.0,,2407.0,2605.0,2014-12-30
2014-12-30 00:15:00,2601.0,2377326.0,1548856540.0,59586.0,2601.0,2595.0,2608.0,,2407.0,2602.0,2014-12-30
2014-12-30 00:20:00,2601.0,2371946.0,877680680.0,33730.0,2602.0,2600.0,2608.0,,2407.0,2604.0,2014-12-30
2014-12-30 00:25:00,2602.0,2367440.0,506251780.0,19456.0,2601.0,2601.0,2608.0,,2407.0,2603.0,2014-12-30
2014-12-30 00:30:00,2598.0,2363558.0,1103586220.0,42448.0,2601.0,2598.0,2608.0,,2407.0,2602.0,2014-12-30
2014-12-30 00:35:00,2590.0,2357218.0,2098579260.0,80958.0,2599.0,2586.0,2608.0,,2407.0,2600.0,2014-12-30
2014-12-30 00:40:00,2592.0,2360184.0,1121242260.0,43294.0,2590.0,2587.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 00:45:00,2592.0,2352694.0,651336600.0,25142.0,2592.0,2589.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 00:50:00,2598.0,2350032.0,1181808360.0,45514.0,2592.0,2592.0,2608.0,,2407.0,2600.0,2014-12-30
2014-12-30 00:55:00,2601.0,2350054.0,1322204180.0,50826.0,2597.0,2597.0,2608.0,,2407.0,2604.0,2014-12-30
2014-12-30 01:00:00,2600.0,2339754.0,1091724360.0,42014.0,2600.0,2596.0,2608.0,,2407.0,2602.0,2014-12-30
2014-12-30 01:05:00,2599.0,2339696.0,5301960.0,204.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:10:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:15:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:20:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:25:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:30:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:35:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:40:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:45:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:50:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 01:55:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:00:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:05:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:10:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:15:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:20:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:25:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 02:30:00,2599.0,2339696.0,0.0,0.0,2599.0,2599.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 09:05:00,2568.0,2346418.0,15039646380.0,584538.0,2594.0,2561.0,2608.0,,2407.0,2595.0,2014-12-30
2014-12-30 09:10:00,2575.0,2334832.0,6218995700.0,241552.0,2568.0,2567.0,2608.0,,2407.0,2581.0,2014-12-30
2014-12-30 09:15:00,2576.0,2340430.0,2850315940.0,110762.0,2576.0,2570.0,2608.0,,2407.0,2577.0,2014-12-30
2014-12-30 09:20:00,2580.0,2341704.0,2679479040.0,103958.0,2575.0,2575.0,2608.0,,2407.0,2580.0,2014-12-30
2014-12-30 09:25:00,2580.0,2335218.0,3446245100.0,133542.0,2580.0,2577.0,2608.0,,2407.0,2585.0,2014-12-30
2014-12-30 09:30:00,2581.0,2336592.0,3329668560.0,129138.0,2580.0,2575.0,2608.0,,2407.0,2581.0,2014-12-30
2014-12-30 09:35:00,2582.0,2338072.0,2408363240.0,93324.0,2581.0,2579.0,2608.0,,2407.0,2583.0,2014-12-30
2014-12-30 09:40:00,2582.0,2325666.0,3497160920.0,135302.0,2582.0,2581.0,2608.0,,2407.0,2587.0,2014-12-30
2014-12-30 09:45:00,2583.0,2325976.0,1106438600.0,42828.0,2582.0,2582.0,2608.0,,2407.0,2585.0,2014-12-30
2014-12-30 09:50:00,2583.0,2329972.0,1710495200.0,66210.0,2584.0,2581.0,2608.0,,2407.0,2586.0,2014-12-30
2014-12-30 09:55:00,2587.0,2323860.0,2619085760.0,101254.0,2584.0,2583.0,2608.0,,2407.0,2590.0,2014-12-30
2014-12-30 10:00:00,2588.0,2326410.0,2431768260.0,93876.0,2588.0,2586.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 10:05:00,2601.0,2328482.0,4478311920.0,172536.0,2589.0,2589.0,2608.0,,2407.0,2601.0,2014-12-30
2014-12-30 10:10:00,2595.0,2314880.0,3815847040.0,146740.0,2600.0,2594.0,2608.0,,2407.0,2605.0,2014-12-30
2014-12-30 10:15:00,2600.0,2307062.0,1556497880.0,59906.0,2596.0,2595.0,2608.0,,2407.0,2601.0,2014-12-30
2014-12-30 10:35:00,2599.0,2311216.0,1583954640.0,60928.0,2600.0,2598.0,2608.0,,2407.0,2602.0,2014-12-30
2014-12-30 10:40:00,2597.0,2306550.0,1385512080.0,53346.0,2599.0,2596.0,2608.0,,2407.0,2600.0,2014-12-30
2014-12-30 10:45:00,2594.0,2305732.0,1492307780.0,57488.0,2597.0,2593.0,2608.0,,2407.0,2599.0,2014-12-30
2014-12-30 10:50:00,2596.0,2302872.0,1095728620.0,42232.0,2596.0,2593.0,2608.0,,2407.0,2596.0,2014-12-30
2014-12-30 10:55:00,2593.0,2299424.0,1011954360.0,39022.0,2595.0,2591.0,2608.0,,2407.0,2596.0,2014-12-30
2014-12-30 11:00:00,2591.0,2304116.0,1198907280.0,46262.0,2592.0,2590.0,2608.0,,2407.0,2594.0,2014-12-30
2014-12-30 11:05:00,2586.0,2308740.0,2689524840.0,103944.0,2591.0,2585.0,2608.0,,2407.0,2591.0,2014-12-30
2014-12-30 11:10:00,2589.0,2302240.0,1200204160.0,46360.0,2587.0,2586.0,2608.0,,2407.0,2591.0,2014-12-30
2014-12-30 11:15:00,2587.0,2305558.0,981576440.0,37924.0,2589.0,2587.0,2608.0,,2407.0,2590.0,2014-12-30
2014-12-30 11:20:00,2589.0,2301170.0,1717604480.0,66376.0,2587.0,2586.0,2608.0,,2407.0,2590.0,2014-12-30
2014-12-30 11:25:00,2584.0,2299570.0,1711245940.0,66170.0,2589.0,2583.0,2608.0,,2407.0,2589.0,2014-12-30
2014-12-30 11:30:00,2581.0,2300626.0,1892150240.0,73234.0,2584.0,2581.0,2608.0,,2407.0,2587.0,2014-12-30
2014-12-30 13:35:00,2585.0,2301504.0,2360302700.0,91328.0,2581.0,2581.0,2608.0,,2407.0,2587.0,2014-12-30
2014-12-30 13:40:00,2589.0,2300114.0,1650989380.0,63804.0,2585.0,2584.0,2608.0,,2407.0,2590.0,2014-12-30
2014-12-30 13:45:00,2593.0,2300668.0,2182585860.0,84194.0,2590.0,2589.0,2608.0,,2407.0,2595.0,2014-12-30
2014-12-30 13:50:00,2591.0,2310126.0,1770248400.0,68308.0,2592.0,2590.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 13:55:00,2593.0,2313616.0,1360676180.0,52490.0,2590.0,2590.0,2608.0,,2407.0,2594.0,2014-12-30
2014-12-30 14:00:00,2593.0,2311210.0,1705650680.0,65766.0,2593.0,2592.0,2608.0,,2407.0,2595.0,2014-12-30
2014-12-30 14:05:00,2594.0,2304742.0,1210565700.0,46686.0,2593.0,2591.0,2608.0,,2407.0,2595.0,2014-12-30
2014-12-30 14:10:00,2593.0,2301506.0,570530520.0,22004.0,2593.0,2592.0,2608.0,,2407.0,2594.0,2014-12-30
2014-12-30 14:15:00,2594.0,2305884.0,2883281000.0,111130.0,2592.0,2592.0,2608.0,,2407.0,2596.0,2014-12-30
2014-12-30 14:20:00,2592.0,2302904.0,1269835320.0,48974.0,2594.0,2591.0,2608.0,,2407.0,2595.0,2014-12-30
2014-12-30 14:25:00,2592.0,2300118.0,681909640.0,26304.0,2591.0,2591.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 14:30:00,2589.0,2287230.0,2576336060.0,99530.0,2592.0,2585.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 14:35:00,2592.0,2292690.0,1746998400.0,67440.0,2589.0,2588.0,2608.0,,2407.0,2592.0,2014-12-30
2014-12-30 14:40:00,2590.0,2293748.0,1236437880.0,47724.0,2593.0,2589.0,2608.0,,2407.0,2593.0,2014-12-30
2014-12-30 14:45:00,2594.0,2287908.0,1459162660.0,56286.0,2591.0,2590.0,2608.0,,2407.0,2595.0,2014-12-30
2014-12-30 14:50:00,2599.0,2285166.0,4152358100.0,159828.0,2594.0,2594.0,2608.0,,2407.0,2601.0,2014-12-30
2014-12-30 14:55:00,2608.0,2251596.0,6186743600.0,237524.0,2599.0,2599.0,2608.0,,2407.0,2608.0,2014-12-30
2014-12-30 15:00:00,2608.0,2250496.0,2112401440.0,80998.0,2608.0,2607.0,2608.0,,2407.0,2608.0,2014-12-30
2014-12-30 21:05:00,2603.0,2269304.0,6876476600.0,263300.0,2618.0,2599.0,2685.0,,2478.0,2625.0,2014-12-31
2014-12-30 21:10:00,2597.0,2273480.0,3057977920.0,117558.0,2603.0,2595.0,2685.0,,2478.0,2606.0,2014-12-31
2014-12-30 21:15:00,2600.0,2273304.0,2011112580.0,77388.0,2597.0,2596.0,2685.0,,2478.0,2601.0,2014-12-31
2014-12-30 21:20:00,2602.0,2278388.0,1948200040.0,74810.0,2600.0,2600.0,2685.0,,2478.0,2607.0,2014-12-31
2014-12-30 21:25:00,2601.0,2286158.0,1276322200.0,49048.0,2603.0,2600.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 21:30:00,2610.0,2283120.0,2540892140.0,97404.0,2601.0,2601.0,2685.0,,2478.0,2614.0,2014-12-31
2014-12-30 21:35:00,2611.0,2301826.0,1869363440.0,71640.0,2610.0,2607.0,2685.0,,2478.0,2612.0,2014-12-31
2014-12-30 21:40:00,2600.0,2304902.0,3237938680.0,124436.0,2611.0,2598.0,2685.0,,2478.0,2611.0,2014-12-31
2014-12-30 21:45:00,2600.0,2304392.0,940818540.0,36172.0,2600.0,2599.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-30 21:50:00,2603.0,2297450.0,1697840620.0,65262.0,2599.0,2596.0,2685.0,,2478.0,2606.0,2014-12-31
2014-12-30 21:55:00,2603.0,2294232.0,654385740.0,25124.0,2604.0,2603.0,2685.0,,2478.0,2606.0,2014-12-31
2014-12-30 22:00:00,2602.0,2292308.0,317731220.0,12206.0,2603.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 22:05:00,2599.0,2292756.0,874014700.0,33594.0,2603.0,2599.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 22:10:00,2599.0,2297630.0,1310922460.0,50448.0,2599.0,2597.0,2685.0,,2478.0,2601.0,2014-12-31
2014-12-30 22:15:00,2599.0,2300122.0,1082096760.0,41658.0,2598.0,2596.0,2685.0,,2478.0,2600.0,2014-12-31
2014-12-30 22:20:00,2600.0,2296692.0,639812920.0,24604.0,2599.0,2599.0,2685.0,,2478.0,2602.0,2014-12-31
2014-12-30 22:25:00,2601.0,2296338.0,347633160.0,13368.0,2599.0,2599.0,2685.0,,2478.0,2602.0,2014-12-31
2014-12-30 22:30:00,2603.0,2290964.0,636731880.0,24464.0,2601.0,2600.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 22:35:00,2599.0,2289192.0,659454040.0,25370.0,2603.0,2597.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-30 22:40:00,2601.0,2287054.0,469858400.0,18062.0,2599.0,2599.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-30 22:45:00,2603.0,2287740.0,361783520.0,13910.0,2601.0,2599.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-30 22:50:00,2601.0,2287686.0,491777420.0,18896.0,2602.0,2600.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 22:55:00,2602.0,2284028.0,587540060.0,22582.0,2601.0,2600.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 23:00:00,2607.0,2280034.0,1186406180.0,45532.0,2602.0,2602.0,2685.0,,2478.0,2609.0,2014-12-31
2014-12-30 23:05:00,2603.0,2280090.0,845187360.0,32460.0,2607.0,2601.0,2685.0,,2478.0,2608.0,2014-12-31
2014-12-30 23:10:00,2602.0,2281008.0,354825500.0,13632.0,2604.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 23:15:00,2603.0,2279566.0,162280360.0,6236.0,2602.0,2601.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-30 23:20:00,2606.0,2275840.0,433053820.0,16628.0,2603.0,2602.0,2685.0,,2478.0,2607.0,2014-12-31
2014-12-30 23:25:00,2606.0,2277894.0,487830260.0,18716.0,2606.0,2605.0,2685.0,,2478.0,2608.0,2014-12-31
2014-12-30 23:30:00,2603.0,2276088.0,419426760.0,16108.0,2605.0,2602.0,2685.0,,2478.0,2606.0,2014-12-31
2014-12-30 23:35:00,2604.0,2275556.0,205326380.0,7888.0,2602.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 23:40:00,2604.0,2275444.0,135049460.0,5186.0,2603.0,2603.0,2685.0,,2478.0,2605.0,2014-12-31
2014-12-30 23:45:00,2602.0,2277734.0,290070000.0,11144.0,2603.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 23:50:00,2604.0,2277614.0,74817100.0,2874.0,2603.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-30 23:55:00,2603.0,2276978.0,79937100.0,3070.0,2604.0,2603.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-31 00:00:00,2603.0,2276022.0,119388740.0,4586.0,2603.0,2603.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-31 00:05:00,2602.0,2274702.0,139367940.0,5354.0,2603.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-31 00:10:00,2604.0,2273200.0,79235700.0,3044.0,2602.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-31 00:15:00,2603.0,2272478.0,39362080.0,1512.0,2604.0,2603.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-31 00:20:00,2603.0,2269262.0,171902360.0,6604.0,2604.0,2602.0,2685.0,,2478.0,2604.0,2014-12-31
2014-12-31 00:25:00,2602.0,2269160.0,96092000.0,3692.0,2603.0,2602.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-31 00:30:00,2602.0,2272874.0,161954500.0,6224.0,2603.0,2602.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-31 00:35:00,2601.0,2270462.0,343181260.0,13196.0,2602.0,2600.0,2685.0,,2478.0,2602.0,2014-12-31
2014-12-31 00:40:00,2600.0,2271578.0,86174020.0,3314.0,2600.0,2600.0,2685.0,,2478.0,2601.0,2014-12-31
2014-12-31 00:45:00,2602.0,2269960.0,173964440.0,6686.0,2601.0,2600.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-31 00:50:00,2602.0,2270076.0,45643640.0,1754.0,2602.0,2602.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-31 00:55:00,2602.0,2268868.0,85093160.0,3270.0,2602.0,2602.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-31 01:00:00,2599.0,2261902.0,427694840.0,16450.0,2602.0,2598.0,2685.0,,2478.0,2603.0,2014-12-31
2014-12-31 01:05:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:10:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:15:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:20:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:25:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:30:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:35:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:40:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:45:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:50:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 01:55:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:00:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:05:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:10:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:15:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:20:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:25:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 02:30:00,2599.0,2261902.0,0.0,0.0,2599.0,2599.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 09:05:00,2598.0,2279532.0,4113114120.0,158478.0,2598.0,2590.0,2685.0,,2478.0,2601.0,2014-12-31
2014-12-31 09:10:00,2596.0,2279036.0,1748464820.0,67366.0,2599.0,2593.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 09:15:00,2599.0,2272388.0,1551864680.0,59750.0,2595.0,2595.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 09:20:00,2594.0,2268708.0,1757139620.0,67678.0,2599.0,2594.0,2685.0,,2478.0,2599.0,2014-12-31
2014-12-31 09:25:00,2587.0,2263532.0,3886471960.0,150120.0,2595.0,2586.0,2685.0,,2478.0,2595.0,2014-12-31
2014-12-31 09:30:00,2586.0,2262672.0,2599050420.0,100554.0,2588.0,2582.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 09:35:00,2575.0,2265210.0,3920029780.0,151914.0,2586.0,2575.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 09:40:00,2578.0,2264874.0,2505618060.0,97190.0,2576.0,2575.0,2685.0,,2478.0,2580.0,2014-12-31
2014-12-31 09:45:00,2584.0,2256606.0,2360304780.0,91458.0,2578.0,2576.0,2685.0,,2478.0,2585.0,2014-12-31
2014-12-31 09:50:00,2585.0,2257078.0,1113574060.0,43116.0,2584.0,2581.0,2685.0,,2478.0,2585.0,2014-12-31
2014-12-31 09:55:00,2583.0,2253692.0,1356577480.0,52496.0,2584.0,2582.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 10:00:00,2588.0,2257700.0,2272019440.0,87834.0,2583.0,2583.0,2685.0,,2478.0,2589.0,2014-12-31
2014-12-31 10:05:00,2585.0,2256688.0,604886800.0,23388.0,2588.0,2585.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 10:10:00,2586.0,2254488.0,481160780.0,18606.0,2585.0,2584.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 10:15:00,2585.0,2253016.0,668610180.0,25870.0,2587.0,2583.0,2685.0,,2478.0,2587.0,2014-12-31
2014-12-31 10:35:00,2587.0,2250692.0,504065300.0,19492.0,2585.0,2584.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 10:40:00,2587.0,2250550.0,805675780.0,31130.0,2588.0,2587.0,2685.0,,2478.0,2589.0,2014-12-31
2014-12-31 10:45:00,2587.0,2250658.0,408768260.0,15800.0,2587.0,2586.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 10:50:00,2590.0,2250338.0,1084821040.0,41906.0,2588.0,2586.0,2685.0,,2478.0,2591.0,2014-12-31
2014-12-31 10:55:00,2590.0,2244814.0,901297720.0,34804.0,2589.0,2588.0,2685.0,,2478.0,2591.0,2014-12-31
2014-12-31 11:00:00,2584.0,2243458.0,1383420100.0,53468.0,2591.0,2584.0,2685.0,,2478.0,2591.0,2014-12-31
2014-12-31 11:05:00,2585.0,2245334.0,932821200.0,36092.0,2584.0,2583.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 11:10:00,2586.0,2245306.0,488464760.0,18902.0,2585.0,2583.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 11:15:00,2585.0,2244616.0,405823480.0,15702.0,2585.0,2583.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 11:20:00,2585.0,2242836.0,221431320.0,8566.0,2586.0,2584.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 11:25:00,2587.0,2244396.0,514268980.0,19880.0,2585.0,2585.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 11:30:00,2586.0,2239094.0,526615040.0,20360.0,2587.0,2585.0,2685.0,,2478.0,2588.0,2014-12-31
2014-12-31 13:35:00,2586.0,2231784.0,1400873740.0,54154.0,2586.0,2584.0,2685.0,,2478.0,2589.0,2014-12-31
2014-12-31 13:40:00,2589.0,2230990.0,604613220.0,23362.0,2586.0,2586.0,2685.0,,2478.0,2590.0,2014-12-31
2014-12-31 13:45:00,2593.0,2230290.0,2091496440.0,80710.0,2589.0,2589.0,2685.0,,2478.0,2593.0,2014-12-31
2014-12-31 13:50:00,2592.0,2231772.0,1852253840.0,71400.0,2593.0,2592.0,2685.0,,2478.0,2596.0,2014-12-31
2014-12-31 13:55:00,2592.0,2227772.0,762546780.0,29416.0,2592.0,2591.0,2685.0,,2478.0,2594.0,2014-12-31
2014-12-31 14:00:00,2592.0,2225266.0,584891720.0,22564.0,2592.0,2591.0,2685.0,,2478.0,2593.0,2014-12-31
2014-12-31 14:05:00,2591.0,2222948.0,660702100.0,25500.0,2592.0,2590.0,2685.0,,2478.0,2593.0,2014-12-31
2014-12-31 14:10:00,2583.0,2177620.0,4259373500.0,164862.0,2590.0,2578.0,2685.0,,2478.0,2591.0,2014-12-31
2014-12-31 14:15:00,2582.0,2171784.0,1268284560.0,49130.0,2583.0,2580.0,2685.0,,2478.0,2584.0,2014-12-31
2014-12-31 14:20:00,2585.0,2170456.0,1131147360.0,43764.0,2583.0,2582.0,2685.0,,2478.0,2587.0,2014-12-31
2014-12-31 14:25:00,2586.0,2174244.0,749957440.0,29016.0,2585.0,2583.0,2685.0,,2478.0,2587.0,2014-12-31
2014-12-31 14:30:00,2585.0,2168638.0,875039860.0,33848.0,2586.0,2584.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 14:35:00,2582.0,2166598.0,1036642600.0,40136.0,2586.0,2581.0,2685.0,,2478.0,2586.0,2014-12-31
2014-12-31 14:40:00,2591.0,2160254.0,2530953380.0,97854.0,2583.0,2581.0,2685.0,,2478.0,2592.0,2014-12-31
2014-12-31 14:45:00,2588.0,2160620.0,2046769580.0,79054.0,2591.0,2585.0,2685.0,,2478.0,2592.0,2014-12-31
2014-12-31 14:50:00,2590.0,2158434.0,1139918920.0,44024.0,2588.0,2587.0,2685.0,,2478.0,2591.0,2014-12-31
2014-12-31 14:55:00,2593.0,2154946.0,1702352920.0,65680.0,2589.0,2589.0,2685.0,,2478.0,2594.0,2014-12-31
2014-12-31 15:00:00,2594.0,2120260.0,3270228120.0,126042.0,2594.0,2593.0,2685.0,,2478.0,2596.0,2014-12-31
2015-01-05 09:05:00,2556.0,2131518.0,8040946660.0,314706.0,2550.0,2546.0,2696.0,,2489.0,2562.0,2015-01-05
2015-01-05 09:10:00,2567.0,2160064.0,3896101040.0,152040.0,2557.0,2556.0,2696.0,,2489.0,2567.0,2015-01-05
2015-01-05 09:15:00,2564.0,2171628.0,2847420740.0,110938.0,2566.0,2564.0,2696.0,,2489.0,2570.0,2015-01-05
2015-01-05 09:20:00,2563.0,2170180.0,1847462940.0,72078.0,2564.0,2562.0,2696.0,,2489.0,2565.0,2015-01-05
2015-01-05 09:25:00,2562.0,2176552.0,898474420.0,35062.0,2563.0,2561.0,2696.0,,2489.0,2564.0,2015-01-05
2015-01-05 09:30:00,2561.0,2179518.0,805359280.0,31440.0,2561.0,2561.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 09:35:00,2558.0,2190260.0,2424601220.0,94796.0,2561.0,2556.0,2696.0,,2489.0,2561.0,2015-01-05
2015-01-05 09:40:00,2563.0,2190836.0,1681230340.0,65640.0,2558.0,2557.0,2696.0,,2489.0,2564.0,2015-01-05
2015-01-05 09:45:00,2562.0,2192888.0,868147220.0,33876.0,2563.0,2561.0,2696.0,,2489.0,2564.0,2015-01-05
2015-01-05 09:50:00,2563.0,2199308.0,922524380.0,35980.0,2562.0,2562.0,2696.0,,2489.0,2566.0,2015-01-05
2015-01-05 09:55:00,2559.0,2204604.0,1691684820.0,66088.0,2563.0,2557.0,2696.0,,2489.0,2564.0,2015-01-05
2015-01-05 10:00:00,2563.0,2200274.0,1277474920.0,49888.0,2559.0,2558.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 10:05:00,2562.0,2198956.0,1217839680.0,47544.0,2562.0,2559.0,2696.0,,2489.0,2564.0,2015-01-05
2015-01-05 10:10:00,2561.0,2195936.0,465576980.0,18172.0,2561.0,2560.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 10:15:00,2562.0,2193880.0,467204680.0,18244.0,2562.0,2560.0,2696.0,,2489.0,2562.0,2015-01-05
2015-01-05 10:35:00,2562.0,2192496.0,945728100.0,36944.0,2561.0,2559.0,2696.0,,2489.0,2562.0,2015-01-05
2015-01-05 10:40:00,2562.0,2194978.0,720796320.0,28136.0,2562.0,2561.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 10:45:00,2564.0,2192374.0,650099220.0,25372.0,2561.0,2560.0,2696.0,,2489.0,2564.0,2015-01-05
2015-01-05 10:50:00,2562.0,2191960.0,333217080.0,13004.0,2563.0,2562.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 10:55:00,2560.0,2188986.0,401684120.0,15684.0,2562.0,2560.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 11:00:00,2558.0,2190904.0,1430952100.0,55926.0,2561.0,2557.0,2696.0,,2489.0,2561.0,2015-01-05
2015-01-05 11:05:00,2555.0,2184102.0,2189913240.0,85706.0,2558.0,2553.0,2696.0,,2489.0,2558.0,2015-01-05
2015-01-05 11:10:00,2558.0,2175912.0,1501849160.0,58760.0,2555.0,2553.0,2696.0,,2489.0,2559.0,2015-01-05
2015-01-05 11:15:00,2557.0,2175268.0,1089343640.0,42580.0,2559.0,2556.0,2696.0,,2489.0,2561.0,2015-01-05
2015-01-05 11:20:00,2549.0,2187316.0,4137375040.0,162192.0,2557.0,2546.0,2696.0,,2489.0,2558.0,2015-01-05
2015-01-05 11:25:00,2550.0,2187856.0,3362515960.0,132002.0,2548.0,2545.0,2696.0,,2489.0,2550.0,2015-01-05
2015-01-05 11:30:00,2550.0,2193616.0,2469137120.0,96898.0,2549.0,2545.0,2696.0,,2489.0,2551.0,2015-01-05
2015-01-05 13:35:00,2552.0,2199428.0,1847890600.0,72490.0,2550.0,2546.0,2696.0,,2489.0,2552.0,2015-01-05
2015-01-05 13:40:00,2552.0,2204002.0,873209000.0,34232.0,2552.0,2549.0,2696.0,,2489.0,2553.0,2015-01-05
2015-01-05 13:45:00,2550.0,2203466.0,649631840.0,25462.0,2552.0,2550.0,2696.0,,2489.0,2553.0,2015-01-05
2015-01-05 13:50:00,2551.0,2202562.0,873291480.0,34222.0,2550.0,2550.0,2696.0,,2489.0,2554.0,2015-01-05
2015-01-05 13:55:00,2548.0,2209976.0,815484120.0,31982.0,2551.0,2548.0,2696.0,,2489.0,2552.0,2015-01-05
2015-01-05 14:00:00,2549.0,2215678.0,1130298560.0,44334.0,2548.0,2547.0,2696.0,,2489.0,2552.0,2015-01-05
2015-01-05 14:05:00,2547.0,2218818.0,1159513200.0,45500.0,2550.0,2547.0,2696.0,,2489.0,2551.0,2015-01-05
2015-01-05 14:10:00,2551.0,2225840.0,1761343600.0,69140.0,2548.0,2545.0,2696.0,,2489.0,2551.0,2015-01-05
2015-01-05 14:15:00,2552.0,2226646.0,2041945640.0,80000.0,2550.0,2549.0,2696.0,,2489.0,2555.0,2015-01-05
2015-01-05 14:20:00,2553.0,2229512.0,846704480.0,33162.0,2552.0,2551.0,2696.0,,2489.0,2555.0,2015-01-05
2015-01-05 14:25:00,2553.0,2229324.0,564244280.0,22100.0,2553.0,2552.0,2696.0,,2489.0,2555.0,2015-01-05
2015-01-05 14:30:00,2553.0,2227848.0,1066095640.0,41734.0,2553.0,2553.0,2696.0,,2489.0,2556.0,2015-01-05
2015-01-05 14:35:00,2554.0,2224986.0,1264285260.0,49484.0,2554.0,2553.0,2696.0,,2489.0,2557.0,2015-01-05
2015-01-05 14:40:00,2560.0,2233596.0,2893921900.0,113152.0,2554.0,2554.0,2696.0,,2489.0,2561.0,2015-01-05
2015-01-05 14:45:00,2560.0,2232328.0,2197810400.0,85828.0,2560.0,2558.0,2696.0,,2489.0,2563.0,2015-01-05
2015-01-05 14:50:00,2557.0,2227148.0,1242781680.0,48564.0,2560.0,2557.0,2696.0,,2489.0,2562.0,2015-01-05
2015-01-05 14:55:00,2558.0,2218706.0,1379971640.0,53972.0,2557.0,2555.0,2696.0,,2489.0,2558.0,2015-01-05
2015-01-05 15:00:00,2560.0,2212768.0,2728928020.0,106640.0,2557.0,2557.0,2696.0,,2489.0,2561.0,2015-01-05
2015-01-05 21:05:00,2555.0,2217410.0,1569691740.0,61476.0,2551.0,2548.0,2658.0,,2453.0,2558.0,2015-01-06
2015-01-05 21:10:00,2558.0,2222852.0,700174620.0,27396.0,2555.0,2554.0,2658.0,,2453.0,2558.0,2015-01-06
2015-01-05 21:15:00,2561.0,2234274.0,951870560.0,37194.0,2558.0,2557.0,2658.0,,2453.0,2561.0,2015-01-06
2015-01-05 21:20:00,2560.0,2240328.0,1133780160.0,44268.0,2560.0,2560.0,2658.0,,2453.0,2562.0,2015-01-06
2015-01-05 21:25:00,2565.0,2246950.0,1263356980.0,49290.0,2560.0,2558.0,2658.0,,2453.0,2567.0,2015-01-06
2015-01-05 21:30:00,2572.0,2266310.0,2835092240.0,110336.0,2565.0,2564.0,2658.0,,2453.0,2573.0,2015-01-06
2015-01-05 21:35:00,2570.0,2269802.0,1201527020.0,46752.0,2572.0,2568.0,2658.0,,2453.0,2573.0,2015-01-06
2015-01-05 21:40:00,2567.0,2267614.0,1086497560.0,42322.0,2570.0,2565.0,2658.0,,2453.0,2570.0,2015-01-06
2015-01-05 21:45:00,2567.0,2267190.0,783929620.0,30552.0,2566.0,2564.0,2658.0,,2453.0,2568.0,2015-01-06
2015-01-05 21:50:00,2565.0,2266172.0,392065120.0,15278.0,2568.0,2565.0,2658.0,,2453.0,2568.0,2015-01-06
2015-01-05 21:55:00,2565.0,2265792.0,283334060.0,11046.0,2565.0,2564.0,2658.0,,2453.0,2566.0,2015-01-06
2015-01-05 22:00:00,2567.0,2264964.0,272432840.0,10618.0,2565.0,2564.0,2658.0,,2453.0,2567.0,2015-01-06
2015-01-05 22:05:00,2565.0,2268860.0,320166180.0,12476.0,2567.0,2565.0,2658.0,,2453.0,2567.0,2015-01-06
2015-01-05 22:10:00,2567.0,2266726.0,182562260.0,7114.0,2565.0,2565.0,2658.0,,2453.0,2567.0,2015-01-06
2015-01-05 22:15:00,2568.0,2267114.0,369020200.0,14372.0,2566.0,2566.0,2658.0,,2453.0,2568.0,2015-01-06
2015-01-05 22:20:00,2566.0,2266952.0,271319220.0,10572.0,2567.0,2565.0,2658.0,,2453.0,2568.0,2015-01-06
2015-01-05 22:25:00,2564.0,2266714.0,527640320.0,20578.0,2566.0,2563.0,2658.0,,2453.0,2566.0,2015-01-06
2015-01-05 22:30:00,2566.0,2266278.0,196191700.0,7650.0,2564.0,2563.0,2658.0,,2453.0,2566.0,2015-01-06
2015-01-05 22:35:00,2565.0,2265974.0,146808660.0,5724.0,2565.0,2564.0,2658.0,,2453.0,2566.0,2015-01-06
2015-01-05 22:40:00,2565.0,2265166.0,151817020.0,5918.0,2565.0,2564.0,2658.0,,2453.0,2566.0,2015-01-06
2015-01-05 22:45:00,2569.0,2263476.0,349033380.0,13596.0,2565.0,2565.0,2658.0,,2453.0,2569.0,2015-01-06
2015-01-05 22:50:00,2573.0,2269702.0,1406480200.0,54668.0,2569.0,2568.0,2658.0,,2453.0,2577.0,2015-01-06
2015-01-05 22:55:00,2572.0,2270730.0,532115160.0,20682.0,2572.0,2571.0,2658.0,,2453.0,2575.0,2015-01-06
2015-01-05 23:00:00,2574.0,2271960.0,494151240.0,19218.0,2571.0,2570.0,2658.0,,2453.0,2574.0,2015-01-06
2015-01-05 23:05:00,2575.0,2275378.0,580764000.0,22568.0,2574.0,2571.0,2658.0,,2453.0,2575.0,2015-01-06
2015-01-05 23:10:00,2573.0,2277856.0,1047993980.0,40676.0,2575.0,2573.0,2658.0,,2453.0,2579.0,2015-01-06
2015-01-05 23:15:00,2578.0,2280298.0,492315040.0,19116.0,2573.0,2573.0,2658.0,,2453.0,2578.0,2015-01-06
2015-01-05 23:20:00,2581.0,2298410.0,1548746200.0,60034.0,2578.0,2576.0,2658.0,,2453.0,2583.0,2015-01-06
2015-01-05 23:25:00,2580.0,2299486.0,551169680.0,21364.0,2581.0,2578.0,2658.0,,2453.0,2582.0,2015-01-06
2015-01-05 23:30:00,2588.0,2310808.0,2279909920.0,88208.0,2580.0,2579.0,2658.0,,2453.0,2588.0,2015-01-06
2015-01-05 23:35:00,2591.0,2327410.0,6165418520.0,237518.0,2588.0,2588.0,2658.0,,2453.0,2604.0,2015-01-06
2015-01-05 23:40:00,2596.0,2333196.0,3280005020.0,126542.0,2591.0,2587.0,2658.0,,2453.0,2597.0,2015-01-06
2015-01-05 23:45:00,2591.0,2329246.0,1753742100.0,67604.0,2595.0,2591.0,2658.0,,2453.0,2597.0,2015-01-06
2015-01-05 23:50:00,2593.0,2329820.0,978983180.0,37752.0,2591.0,2591.0,2658.0,,2453.0,2596.0,2015-01-06
2015-01-05 23:55:00,2594.0,2327328.0,715109880.0,27578.0,2592.0,2591.0,2658.0,,2453.0,2595.0,2015-01-06
2015-01-06 00:00:00,2615.0,2329916.0,4393203200.0,168544.0,2594.0,2593.0,2658.0,,2453.0,2616.0,2015-01-06
2015-01-06 00:05:00,2637.0,2333756.0,6367042800.0,242230.0,2615.0,2615.0,2658.0,,2453.0,2641.0,2015-01-06
2015-01-06 00:10:00,2640.0,2316300.0,4218064900.0,159818.0,2637.0,2632.0,2658.0,,2453.0,2647.0,2015-01-06
2015-01-06 00:15:00,2635.0,2313966.0,4098332140.0,155706.0,2640.0,2626.0,2658.0,,2453.0,2640.0,2015-01-06
2015-01-06 00:20:00,2638.0,2324906.0,2671582280.0,101300.0,2635.0,2634.0,2658.0,,2453.0,2640.0,2015-01-06
2015-01-06 00:25:00,2636.0,2317762.0,1447445300.0,54920.0,2637.0,2633.0,2658.0,,2453.0,2638.0,2015-01-06
2015-01-06 00:30:00,2637.0,2312390.0,1435216780.0,54472.0,2636.0,2631.0,2658.0,,2453.0,2638.0,2015-01-06
2015-01-06 00:35:00,2635.0,2308884.0,1127584280.0,42808.0,2637.0,2631.0,2658.0,,2453.0,2638.0,2015-01-06
2015-01-06 00:40:00,2631.0,2308224.0,1097907760.0,41732.0,2635.0,2628.0,2658.0,,2453.0,2635.0,2015-01-06
2015-01-06 00:45:00,2621.0,2292674.0,2901366220.0,110568.0,2630.0,2620.0,2658.0,,2453.0,2631.0,2015-01-06
2015-01-06 00:50:00,2619.0,2287942.0,3579178700.0,136764.0,2621.0,2607.0,2658.0,,2453.0,2623.0,2015-01-06
2015-01-06 00:55:00,2621.0,2288858.0,1001539340.0,38210.0,2618.0,2618.0,2658.0,,2453.0,2624.0,2015-01-06
2015-01-06 01:00:00,2612.0,2276244.0,2429837200.0,92930.0,2621.0,2611.0,2658.0,,2453.0,2621.0,2015-01-06
2015-01-06 01:05:00,2613.0,2276246.0,209040.0,8.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:10:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:15:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:20:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:25:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:30:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:35:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:40:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:45:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:50:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 01:55:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:00:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:05:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:10:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:15:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:20:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:25:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 02:30:00,2613.0,2276246.0,0.0,0.0,2613.0,2613.0,2658.0,,2453.0,2613.0,2015-01-06
2015-01-06 09:05:00,2615.0,2294736.0,9296543440.0,356888.0,2612.0,2595.0,2658.0,,2453.0,2615.0,2015-01-06
2015-01-06 09:10:00,2614.0,2298390.0,5801232740.0,221784.0,2615.0,2612.0,2658.0,,2453.0,2619.0,2015-01-06
2015-01-06 09:15:00,2608.0,2292452.0,4622156800.0,177012.0,2613.0,2607.0,2658.0,,2453.0,2616.0,2015-01-06
2015-01-06 09:20:00,2614.0,2289274.0,2335024340.0,89374.0,2609.0,2608.0,2658.0,,2453.0,2615.0,2015-01-06
2015-01-06 09:25:00,2611.0,2289680.0,2274257020.0,86996.0,2613.0,2611.0,2658.0,,2453.0,2616.0,2015-01-06
2015-01-06 09:30:00,2604.0,2292184.0,2630023440.0,100842.0,2611.0,2604.0,2658.0,,2453.0,2611.0,2015-01-06
2015-01-06 09:35:00,2609.0,2296548.0,1791211460.0,68710.0,2604.0,2604.0,2658.0,,2453.0,2609.0,2015-01-06
2015-01-06 09:40:00,2606.0,2296552.0,1753049840.0,67278.0,2608.0,2603.0,2658.0,,2453.0,2609.0,2015-01-06
2015-01-06 09:45:00,2609.0,2295370.0,1156037800.0,44340.0,2606.0,2605.0,2658.0,,2453.0,2609.0,2015-01-06
2015-01-06 09:50:00,2615.0,2302350.0,4246292420.0,162464.0,2608.0,2608.0,2658.0,,2453.0,2617.0,2015-01-06
2015-01-06 09:55:00,2615.0,2310598.0,2074714920.0,79316.0,2616.0,2614.0,2658.0,,2453.0,2618.0,2015-01-06
2015-01-06 10:00:00,2624.0,2326016.0,4963304320.0,189394.0,2616.0,2615.0,2658.0,,2453.0,2627.0,2015-01-06
2015-01-06 10:05:00,2621.0,2332634.0,4256092820.0,162266.0,2625.0,2618.0,2658.0,,2453.0,2626.0,2015-01-06
2015-01-06 10:10:00,2616.0,2329782.0,3487750820.0,133278.0,2621.0,2613.0,2658.0,,2453.0,2622.0,2015-01-06
2015-01-06 10:15:00,2615.0,2325892.0,879383440.0,33620.0,2616.0,2614.0,2658.0,,2453.0,2617.0,2015-01-06
2015-01-06 10:35:00,2612.0,2325420.0,1524962500.0,58372.0,2615.0,2611.0,2658.0,,2453.0,2616.0,2015-01-06
2015-01-06 10:40:00,2614.0,2324544.0,1059488280.0,40548.0,2612.0,2611.0,2658.0,,2453.0,2615.0,2015-01-06
2015-01-06 10:45:00,2612.0,2326028.0,761874540.0,29140.0,2614.0,2612.0,2658.0,,2453.0,2616.0,2015-01-06
2015-01-06 10:50:00,2611.0,2324500.0,1495182800.0,57262.0,2612.0,2609.0,2658.0,,2453.0,2614.0,2015-01-06
2015-01-06 10:55:00,2615.0,2320182.0,861146900.0,32954.0,2612.0,2611.0,2658.0,,2453.0,2615.0,2015-01-06
2015-01-06 11:00:00,2615.0,2321262.0,635123860.0,24300.0,2615.0,2612.0,2658.0,,2453.0,2615.0,2015-01-06
2015-01-06 11:05:00,2615.0,2319626.0,1127751320.0,43110.0,2615.0,2614.0,2658.0,,2453.0,2618.0,2015-01-06
2015-01-06 11:10:00,2618.0,2328314.0,2045749960.0,78142.0,2616.0,2614.0,2658.0,,2453.0,2621.0,2015-01-06
2015-01-06 11:15:00,2618.0,2332636.0,1289755840.0,49270.0,2619.0,2616.0,2658.0,,2453.0,2620.0,2015-01-06
2015-01-06 11:20:00,2614.0,2326132.0,1638988340.0,62662.0,2618.0,2613.0,2658.0,,2453.0,2620.0,2015-01-06
2015-01-06 11:25:00,2617.0,2325576.0,716051560.0,27382.0,2614.0,2614.0,2658.0,,2453.0,2617.0,2015-01-06
2015-01-06 11:30:00,2615.0,2317804.0,823279000.0,31482.0,2616.0,2614.0,2658.0,,2453.0,2617.0,2015-01-06
2015-01-06 13:35:00,2625.0,2317420.0,6984921160.0,266040.0,2620.0,2619.0,2658.0,,2453.0,2631.0,2015-01-06
2015-01-06 13:40:00,2621.0,2329654.0,3923784980.0,149514.0,2624.0,2620.0,2658.0,,2453.0,2629.0,2015-01-06
2015-01-06 13:45:00,2625.0,2334330.0,2311307940.0,88092.0,2621.0,2621.0,2658.0,,2453.0,2627.0,2015-01-06
2015-01-06 13:50:00,2630.0,2349616.0,7083415860.0,269326.0,2625.0,2623.0,2658.0,,2453.0,2636.0,2015-01-06
2015-01-06 13:55:00,2629.0,2360530.0,3498048720.0,132920.0,2631.0,2628.0,2658.0,,2453.0,2634.0,2015-01-06
2015-01-06 14:00:00,2630.0,2365524.0,2639261080.0,100394.0,2629.0,2627.0,2658.0,,2453.0,2632.0,2015-01-06
2015-01-06 14:05:00,2628.0,2366420.0,2129693520.0,80998.0,2629.0,2627.0,2658.0,,2453.0,2631.0,2015-01-06
2015-01-06 14:10:00,2629.0,2367146.0,2112327300.0,80376.0,2628.0,2626.0,2658.0,,2453.0,2631.0,2015-01-06
2015-01-06 14:15:00,2627.0,2365510.0,1793937640.0,68282.0,2629.0,2625.0,2658.0,,2453.0,2630.0,2015-01-06
2015-01-06 14:20:00,2627.0,2363268.0,1298816900.0,49424.0,2626.0,2625.0,2658.0,,2453.0,2630.0,2015-01-06
2015-01-06 14:25:00,2631.0,2369810.0,2145997460.0,81626.0,2627.0,2626.0,2658.0,,2453.0,2632.0,2015-01-06
2015-01-06 14:30:00,2630.0,2375404.0,1042078660.0,39630.0,2630.0,2628.0,2658.0,,2453.0,2631.0,2015-01-06
2015-01-06 14:35:00,2629.0,2374610.0,1224415820.0,46548.0,2630.0,2629.0,2658.0,,2453.0,2632.0,2015-01-06
2015-01-06 14:40:00,2629.0,2361342.0,2323980760.0,88420.0,2629.0,2626.0,2658.0,,2453.0,2631.0,2015-01-06
2015-01-06 14:45:00,2629.0,2354546.0,2798940480.0,106370.0,2630.0,2629.0,2658.0,,2453.0,2634.0,2015-01-06
2015-01-06 14:50:00,2628.0,2338560.0,2436674500.0,92678.0,2629.0,2626.0,2658.0,,2453.0,2632.0,2015-01-06
2015-01-06 14:55:00,2620.0,2319194.0,4142779420.0,157960.0,2628.0,2620.0,2658.0,,2453.0,2628.0,2015-01-06
2015-01-06 15:00:00,2619.0,2279112.0,5227328260.0,199688.0,2620.0,2614.0,2658.0,,2453.0,2621.0,2015-01-06
2015-01-06 21:05:00,2600.0,2317358.0,5583837860.0,214328.0,2615.0,2598.0,2716.0,,2507.0,2615.0,2015-01-07
2015-01-06 21:10:00,2594.0,2319500.0,5039128240.0,194352.0,2600.0,2586.0,2716.0,,2507.0,2602.0,2015-01-07
2015-01-06 21:15:00,2593.0,2323894.0,2588178860.0,99752.0,2594.0,2590.0,2716.0,,2507.0,2598.0,2015-01-07
2015-01-06 21:20:00,2594.0,2322652.0,1583517080.0,61074.0,2593.0,2591.0,2716.0,,2507.0,2595.0,2015-01-07
2015-01-06 21:25:00,2588.0,2320714.0,3255631200.0,125760.0,2594.0,2585.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 21:30:00,2590.0,2324216.0,1736448500.0,67054.0,2588.0,2587.0,2716.0,,2507.0,2592.0,2015-01-07
2015-01-06 21:35:00,2594.0,2323394.0,1058469820.0,40832.0,2589.0,2589.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 21:40:00,2594.0,2331272.0,1006427500.0,38826.0,2593.0,2590.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 21:45:00,2593.0,2332722.0,1202938720.0,46360.0,2594.0,2593.0,2716.0,,2507.0,2596.0,2015-01-07
2015-01-06 21:50:00,2593.0,2333330.0,694274280.0,26772.0,2593.0,2592.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 21:55:00,2593.0,2332848.0,383231540.0,14780.0,2592.0,2592.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 22:00:00,2592.0,2329162.0,555772700.0,21438.0,2594.0,2591.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 22:05:00,2595.0,2326880.0,871468220.0,33600.0,2592.0,2591.0,2716.0,,2507.0,2596.0,2015-01-07
2015-01-06 22:10:00,2596.0,2326602.0,1093564880.0,42118.0,2596.0,2594.0,2716.0,,2507.0,2598.0,2015-01-07
2015-01-06 22:15:00,2596.0,2329180.0,701240360.0,27018.0,2595.0,2594.0,2716.0,,2507.0,2597.0,2015-01-07
2015-01-06 22:20:00,2597.0,2327278.0,345886920.0,13322.0,2597.0,2595.0,2716.0,,2507.0,2597.0,2015-01-07
2015-01-06 22:25:00,2597.0,2326864.0,307110760.0,11830.0,2596.0,2595.0,2716.0,,2507.0,2597.0,2015-01-07
2015-01-06 22:30:00,2600.0,2333992.0,1136661920.0,43748.0,2596.0,2596.0,2716.0,,2507.0,2600.0,2015-01-07
2015-01-06 22:35:00,2597.0,2331606.0,853086900.0,32840.0,2600.0,2596.0,2716.0,,2507.0,2600.0,2015-01-07
2015-01-06 22:40:00,2596.0,2333670.0,256059840.0,9862.0,2598.0,2595.0,2716.0,,2507.0,2598.0,2015-01-07
2015-01-06 22:45:00,2592.0,2328530.0,920309940.0,35476.0,2595.0,2592.0,2716.0,,2507.0,2597.0,2015-01-07
2015-01-06 22:50:00,2594.0,2326994.0,588852640.0,22708.0,2592.0,2592.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 22:55:00,2593.0,2325546.0,932674160.0,35978.0,2594.0,2591.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 23:00:00,2594.0,2323380.0,404447940.0,15596.0,2593.0,2592.0,2716.0,,2507.0,2595.0,2015-01-07
2015-01-06 23:05:00,2587.0,2303482.0,2928091820.0,113236.0,2594.0,2580.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-06 23:10:00,2581.0,2294748.0,2924207480.0,113264.0,2587.0,2577.0,2716.0,,2507.0,2588.0,2015-01-07
2015-01-06 23:15:00,2581.0,2285158.0,1505152680.0,58320.0,2580.0,2579.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-06 23:20:00,2581.0,2289638.0,1049583020.0,40672.0,2582.0,2579.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-06 23:25:00,2580.0,2288350.0,1588194320.0,61566.0,2582.0,2577.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-06 23:30:00,2583.0,2288984.0,1003652440.0,38878.0,2579.0,2579.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-06 23:35:00,2583.0,2290984.0,898397060.0,34780.0,2582.0,2581.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-06 23:40:00,2582.0,2291616.0,429886040.0,16648.0,2584.0,2581.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-06 23:45:00,2582.0,2290996.0,331645460.0,12846.0,2582.0,2581.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-06 23:50:00,2582.0,2292740.0,218346480.0,8458.0,2581.0,2581.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-06 23:55:00,2582.0,2290876.0,254568040.0,9860.0,2582.0,2581.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-07 00:00:00,2582.0,2286024.0,291422760.0,11284.0,2582.0,2581.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-07 00:05:00,2583.0,2286146.0,516490860.0,19994.0,2582.0,2581.0,2716.0,,2507.0,2585.0,2015-01-07
2015-01-07 00:10:00,2582.0,2285648.0,396811140.0,15370.0,2583.0,2581.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-07 00:15:00,2582.0,2283586.0,141054480.0,5464.0,2582.0,2581.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 00:20:00,2578.0,2282706.0,526088720.0,20396.0,2581.0,2578.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 00:25:00,2576.0,2273752.0,1151114640.0,44682.0,2579.0,2575.0,2716.0,,2507.0,2579.0,2015-01-07
2015-01-07 00:30:00,2577.0,2276742.0,528102380.0,20498.0,2576.0,2575.0,2716.0,,2507.0,2578.0,2015-01-07
2015-01-07 00:35:00,2578.0,2275170.0,348712740.0,13536.0,2576.0,2575.0,2716.0,,2507.0,2578.0,2015-01-07
2015-01-07 00:40:00,2576.0,2273276.0,228539620.0,8868.0,2578.0,2575.0,2716.0,,2507.0,2579.0,2015-01-07
2015-01-07 00:45:00,2578.0,2272900.0,237927900.0,9234.0,2576.0,2575.0,2716.0,,2507.0,2578.0,2015-01-07
2015-01-07 00:50:00,2575.0,2269110.0,230567080.0,8948.0,2578.0,2575.0,2716.0,,2507.0,2578.0,2015-01-07
2015-01-07 00:55:00,2577.0,2264856.0,296958180.0,11522.0,2575.0,2575.0,2716.0,,2507.0,2579.0,2015-01-07
2015-01-07 01:00:00,2575.0,2252908.0,865396020.0,33600.0,2577.0,2573.0,2716.0,,2507.0,2579.0,2015-01-07
2015-01-07 01:05:00,2574.0,2252894.0,669420.0,26.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:10:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:15:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:20:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:25:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:30:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:35:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:40:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:45:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:50:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 01:55:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:00:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:05:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:10:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:15:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:20:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:25:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 02:30:00,2574.0,2252894.0,0.0,0.0,2574.0,2574.0,2716.0,,2507.0,2574.0,2015-01-07
2015-01-07 09:05:00,2582.0,2276218.0,5469591260.0,212184.0,2574.0,2569.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-07 09:10:00,2582.0,2287324.0,1990978460.0,77146.0,2582.0,2579.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-07 09:15:00,2585.0,2288360.0,2623201480.0,101498.0,2582.0,2581.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 09:20:00,2587.0,2283602.0,1650200940.0,63828.0,2584.0,2583.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 09:25:00,2586.0,2282896.0,1505719820.0,58250.0,2587.0,2583.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 09:30:00,2584.0,2279184.0,920237180.0,35612.0,2586.0,2583.0,2716.0,,2507.0,2586.0,2015-01-07
2015-01-07 09:35:00,2588.0,2276872.0,2293505220.0,88652.0,2584.0,2582.0,2716.0,,2507.0,2590.0,2015-01-07
2015-01-07 09:40:00,2587.0,2280434.0,636397040.0,24598.0,2588.0,2586.0,2716.0,,2507.0,2589.0,2015-01-07
2015-01-07 09:45:00,2587.0,2282802.0,944431520.0,36506.0,2586.0,2586.0,2716.0,,2507.0,2589.0,2015-01-07
2015-01-07 09:50:00,2586.0,2287502.0,793644980.0,30680.0,2587.0,2585.0,2716.0,,2507.0,2588.0,2015-01-07
2015-01-07 09:55:00,2586.0,2283322.0,1504570100.0,58186.0,2586.0,2584.0,2716.0,,2507.0,2588.0,2015-01-07
2015-01-07 10:00:00,2588.0,2278396.0,1011529600.0,39094.0,2585.0,2585.0,2716.0,,2507.0,2589.0,2015-01-07
2015-01-07 10:05:00,2586.0,2276878.0,927747940.0,35850.0,2588.0,2586.0,2716.0,,2507.0,2590.0,2015-01-07
2015-01-07 10:10:00,2584.0,2270674.0,1485257980.0,57476.0,2586.0,2582.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 10:15:00,2581.0,2271526.0,1901250360.0,73674.0,2584.0,2577.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-07 10:35:00,2578.0,2271524.0,1050107660.0,40712.0,2581.0,2578.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 10:40:00,2581.0,2265694.0,1160161880.0,44962.0,2579.0,2578.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 10:45:00,2580.0,2267638.0,480831280.0,18634.0,2582.0,2579.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 10:50:00,2580.0,2269638.0,284214320.0,11012.0,2580.0,2580.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 10:55:00,2581.0,2270998.0,900539520.0,34888.0,2581.0,2579.0,2716.0,,2507.0,2583.0,2015-01-07
2015-01-07 11:00:00,2577.0,2262580.0,1464976060.0,56828.0,2580.0,2575.0,2716.0,,2507.0,2581.0,2015-01-07
2015-01-07 11:05:00,2577.0,2265728.0,2121125100.0,82352.0,2576.0,2572.0,2716.0,,2507.0,2579.0,2015-01-07
2015-01-07 11:10:00,2580.0,2264196.0,835270860.0,32390.0,2578.0,2577.0,2716.0,,2507.0,2581.0,2015-01-07
2015-01-07 11:15:00,2581.0,2262630.0,615786160.0,23870.0,2579.0,2578.0,2716.0,,2507.0,2581.0,2015-01-07
2015-01-07 11:20:00,2582.0,2260182.0,481524100.0,18654.0,2581.0,2580.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 11:25:00,2579.0,2261584.0,556647440.0,21572.0,2582.0,2579.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 11:30:00,2581.0,2259358.0,352058220.0,13646.0,2579.0,2579.0,2716.0,,2507.0,2581.0,2015-01-07
2015-01-07 13:35:00,2580.0,2257242.0,652493340.0,25282.0,2580.0,2579.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 13:40:00,2581.0,2256510.0,698489180.0,27080.0,2579.0,2577.0,2716.0,,2507.0,2582.0,2015-01-07
2015-01-07 13:45:00,2584.0,2256822.0,1142997040.0,44252.0,2581.0,2580.0,2716.0,,2507.0,2585.0,2015-01-07
2015-01-07 13:50:00,2581.0,2256314.0,682596220.0,26434.0,2583.0,2580.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-07 13:55:00,2580.0,2255680.0,889692800.0,34488.0,2580.0,2578.0,2716.0,,2507.0,2581.0,2015-01-07
2015-01-07 14:00:00,2579.0,2253838.0,467039580.0,18102.0,2581.0,2579.0,2716.0,,2507.0,2581.0,2015-01-07
2015-01-07 14:05:00,2582.0,2250074.0,1130257300.0,43780.0,2579.0,2578.0,2716.0,,2507.0,2584.0,2015-01-07
2015-01-07 14:10:00,2583.0,2254808.0,1629814200.0,63060.0,2582.0,2582.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 14:15:00,2585.0,2259182.0,1617301460.0,62564.0,2583.0,2583.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 14:20:00,2586.0,2257606.0,1117594980.0,43224.0,2584.0,2584.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 14:25:00,2588.0,2256308.0,1995906040.0,77130.0,2586.0,2584.0,2716.0,,2507.0,2590.0,2015-01-07
2015-01-07 14:30:00,2592.0,2263118.0,3036597860.0,117170.0,2588.0,2588.0,2716.0,,2507.0,2593.0,2015-01-07
2015-01-07 14:35:00,2590.0,2259626.0,1870845060.0,72210.0,2592.0,2588.0,2716.0,,2507.0,2594.0,2015-01-07
2015-01-07 14:40:00,2586.0,2253228.0,1324134560.0,51162.0,2590.0,2586.0,2716.0,,2507.0,2590.0,2015-01-07
2015-01-07 14:45:00,2584.0,2246624.0,1773520160.0,68614.0,2587.0,2583.0,2716.0,,2507.0,2587.0,2015-01-07
2015-01-07 14:50:00,2586.0,2245812.0,501087640.0,19384.0,2584.0,2584.0,2716.0,,2507.0,2586.0,2015-01-07
2015-01-07 14:55:00,2588.0,2238952.0,1336345460.0,51652.0,2585.0,2585.0,2716.0,,2507.0,2589.0,2015-01-07
2015-01-07 15:00:00,2585.0,2225372.0,1866839040.0,72152.0,2588.0,2585.0,2716.0,,2507.0,2590.0,2015-01-07
2015-01-07 21:05:00,2590.0,2254206.0,2212422920.0,85462.0,2585.0,2583.0,2689.0,,2482.0,2591.0,2015-01-08
2015-01-07 21:10:00,2596.0,2273288.0,3275716020.0,126112.0,2590.0,2590.0,2689.0,,2482.0,2602.0,2015-01-08
2015-01-07 21:15:00,2600.0,2294052.0,2358594920.0,90742.0,2597.0,2596.0,2689.0,,2482.0,2602.0,2015-01-08
2015-01-07 21:20:00,2600.0,2307010.0,1487300700.0,57216.0,2600.0,2597.0,2689.0,,2482.0,2602.0,2015-01-08
2015-01-07 21:25:00,2592.0,2310496.0,2340148620.0,90146.0,2600.0,2591.0,2689.0,,2482.0,2601.0,2015-01-08
2015-01-07 21:30:00,2593.0,2313738.0,1552929400.0,59906.0,2593.0,2591.0,2689.0,,2482.0,2594.0,2015-01-08
2015-01-07 21:35:00,2591.0,2310912.0,1655830800.0,63928.0,2593.0,2588.0,2689.0,,2482.0,2593.0,2015-01-08
2015-01-07 21:40:00,2590.0,2315118.0,758817680.0,29288.0,2592.0,2589.0,2689.0,,2482.0,2592.0,2015-01-08
2015-01-07 21:45:00,2581.0,2308056.0,4621214240.0,178998.0,2589.0,2577.0,2689.0,,2482.0,2590.0,2015-01-08
2015-01-07 21:50:00,2581.0,2307996.0,1627110100.0,63070.0,2581.0,2577.0,2689.0,,2482.0,2582.0,2015-01-08
2015-01-07 21:55:00,2581.0,2314704.0,887634220.0,34378.0,2582.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:00:00,2582.0,2310972.0,604020540.0,23398.0,2581.0,2580.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:05:00,2579.0,2314678.0,1117298820.0,43312.0,2582.0,2577.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:10:00,2582.0,2314256.0,698538960.0,27064.0,2579.0,2579.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:15:00,2582.0,2316238.0,470081880.0,18206.0,2581.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:20:00,2583.0,2312860.0,349725460.0,13548.0,2582.0,2580.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:25:00,2580.0,2314768.0,556983580.0,21582.0,2582.0,2579.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:30:00,2580.0,2318620.0,1147016540.0,44478.0,2581.0,2577.0,2689.0,,2482.0,2581.0,2015-01-08
2015-01-07 22:35:00,2581.0,2313530.0,602897280.0,23368.0,2580.0,2578.0,2689.0,,2482.0,2581.0,2015-01-08
2015-01-07 22:40:00,2583.0,2311000.0,521152820.0,20186.0,2581.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 22:45:00,2583.0,2312888.0,1382460400.0,53506.0,2583.0,2582.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-07 22:50:00,2583.0,2312484.0,420017880.0,16264.0,2583.0,2581.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-07 22:55:00,2584.0,2307168.0,402025720.0,15560.0,2582.0,2582.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-07 23:00:00,2584.0,2311630.0,1095889260.0,42384.0,2585.0,2583.0,2689.0,,2482.0,2587.0,2015-01-08
2015-01-07 23:05:00,2582.0,2310080.0,553461320.0,21420.0,2583.0,2582.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-07 23:10:00,2581.0,2309206.0,1070070520.0,41464.0,2582.0,2579.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-07 23:15:00,2582.0,2306840.0,418411460.0,16208.0,2581.0,2580.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-07 23:20:00,2584.0,2304206.0,401837300.0,15556.0,2583.0,2582.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-07 23:25:00,2582.0,2303368.0,293647200.0,11366.0,2583.0,2582.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-07 23:30:00,2584.0,2302870.0,109261960.0,4230.0,2582.0,2582.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-07 23:35:00,2588.0,2301744.0,1300131140.0,50258.0,2584.0,2583.0,2689.0,,2482.0,2589.0,2015-01-08
2015-01-07 23:40:00,2587.0,2299436.0,864160660.0,33390.0,2589.0,2586.0,2689.0,,2482.0,2590.0,2015-01-08
2015-01-07 23:45:00,2585.0,2296526.0,833721500.0,32224.0,2587.0,2585.0,2689.0,,2482.0,2590.0,2015-01-08
2015-01-07 23:50:00,2587.0,2296410.0,83640900.0,3234.0,2586.0,2585.0,2689.0,,2482.0,2587.0,2015-01-08
2015-01-07 23:55:00,2588.0,2295128.0,304596260.0,11778.0,2586.0,2585.0,2689.0,,2482.0,2588.0,2015-01-08
2015-01-08 00:00:00,2586.0,2294512.0,210638300.0,8142.0,2587.0,2586.0,2689.0,,2482.0,2588.0,2015-01-08
2015-01-08 00:05:00,2584.0,2294364.0,420416360.0,16268.0,2586.0,2583.0,2689.0,,2482.0,2587.0,2015-01-08
2015-01-08 00:10:00,2584.0,2293590.0,479646220.0,18574.0,2583.0,2581.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 00:15:00,2585.0,2291922.0,335752400.0,12990.0,2584.0,2583.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 00:20:00,2584.0,2290894.0,138831620.0,5372.0,2585.0,2583.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-08 00:25:00,2585.0,2289806.0,137669580.0,5326.0,2585.0,2584.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 00:30:00,2584.0,2290128.0,103288880.0,3996.0,2585.0,2584.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 00:35:00,2586.0,2286526.0,329653220.0,12758.0,2584.0,2582.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 00:40:00,2585.0,2284770.0,145914380.0,5644.0,2585.0,2584.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 00:45:00,2584.0,2283706.0,90325000.0,3494.0,2586.0,2584.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 00:50:00,2584.0,2282692.0,130287060.0,5042.0,2585.0,2583.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-08 00:55:00,2583.0,2280368.0,225238500.0,8722.0,2583.0,2581.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 01:00:00,2581.0,2275194.0,491955960.0,19058.0,2583.0,2580.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 01:05:00,2580.0,2275192.0,51600.0,2.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:10:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:15:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:20:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:25:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:30:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:35:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:40:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:45:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:50:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 01:55:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:00:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:05:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:10:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:15:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:20:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:25:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 02:30:00,2580.0,2275192.0,0.0,0.0,2580.0,2580.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 09:05:00,2579.0,2287142.0,2941828800.0,114010.0,2581.0,2577.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 09:10:00,2581.0,2286508.0,2129970780.0,82608.0,2579.0,2575.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-08 09:15:00,2583.0,2286554.0,2293258980.0,88864.0,2581.0,2577.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-08 09:20:00,2581.0,2289346.0,1212449060.0,46964.0,2583.0,2580.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 09:25:00,2581.0,2292394.0,544830560.0,21102.0,2581.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-08 09:30:00,2583.0,2291378.0,351010320.0,13594.0,2582.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-08 09:35:00,2583.0,2289644.0,322353920.0,12484.0,2583.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-08 09:40:00,2585.0,2285916.0,1440575680.0,55748.0,2583.0,2582.0,2689.0,,2482.0,2586.0,2015-01-08
2015-01-08 09:45:00,2584.0,2286430.0,486131460.0,18818.0,2585.0,2582.0,2689.0,,2482.0,2585.0,2015-01-08
2015-01-08 09:50:00,2583.0,2285180.0,468307200.0,18136.0,2584.0,2581.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 09:55:00,2582.0,2286064.0,372696500.0,14432.0,2583.0,2581.0,2689.0,,2482.0,2584.0,2015-01-08
2015-01-08 10:00:00,2581.0,2287324.0,275182480.0,10660.0,2581.0,2581.0,2689.0,,2482.0,2583.0,2015-01-08
2015-01-08 10:05:00,2579.0,2287696.0,802965780.0,31120.0,2582.0,2579.0,2689.0,,2482.0,2582.0,2015-01-08
2015-01-08 10:10:00,2579.0,2289202.0,1105008520.0,42848.0,2579.0,2578.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 10:15:00,2578.0,2285982.0,646082480.0,25054.0,2579.0,2578.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 10:35:00,2579.0,2285308.0,1545233660.0,59940.0,2578.0,2576.0,2689.0,,2482.0,2581.0,2015-01-08
2015-01-08 10:40:00,2578.0,2285000.0,699753720.0,27132.0,2579.0,2577.0,2689.0,,2482.0,2581.0,2015-01-08
2015-01-08 10:45:00,2578.0,2282980.0,850297800.0,32976.0,2577.0,2577.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 10:50:00,2578.0,2283284.0,559729760.0,21718.0,2578.0,2576.0,2689.0,,2482.0,2579.0,2015-01-08
2015-01-08 10:55:00,2578.0,2279802.0,672706380.0,26096.0,2578.0,2577.0,2689.0,,2482.0,2579.0,2015-01-08
2015-01-08 11:00:00,2577.0,2278926.0,429372960.0,16650.0,2579.0,2577.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 11:05:00,2576.0,2282200.0,1771718440.0,68796.0,2577.0,2572.0,2689.0,,2482.0,2578.0,2015-01-08
2015-01-08 11:10:00,2572.0,2278598.0,2362005680.0,91806.0,2576.0,2571.0,2689.0,,2482.0,2576.0,2015-01-08
2015-01-08 11:15:00,2566.0,2292596.0,4172296160.0,162432.0,2571.0,2566.0,2689.0,,2482.0,2572.0,2015-01-08
2015-01-08 11:20:00,2570.0,2280000.0,2430576620.0,94666.0,2566.0,2564.0,2689.0,,2482.0,2571.0,2015-01-08
2015-01-08 11:25:00,2568.0,2276920.0,994493980.0,38708.0,2571.0,2568.0,2689.0,,2482.0,2571.0,2015-01-08
2015-01-08 11:30:00,2568.0,2271896.0,604415440.0,23526.0,2568.0,2568.0,2689.0,,2482.0,2570.0,2015-01-08
2015-01-08 13:35:00,2567.0,2264888.0,1989671720.0,77538.0,2568.0,2564.0,2689.0,,2482.0,2568.0,2015-01-08
2015-01-08 13:40:00,2570.0,2259088.0,932319080.0,36304.0,2567.0,2566.0,2689.0,,2482.0,2570.0,2015-01-08
2015-01-08 13:45:00,2570.0,2258962.0,673721940.0,26214.0,2569.0,2569.0,2689.0,,2482.0,2571.0,2015-01-08
2015-01-08 13:50:00,2571.0,2257140.0,394738060.0,15358.0,2570.0,2569.0,2689.0,,2482.0,2571.0,2015-01-08
2015-01-08 13:55:00,2574.0,2256650.0,1459629360.0,56732.0,2571.0,2570.0,2689.0,,2482.0,2574.0,2015-01-08
2015-01-08 14:00:00,2573.0,2260766.0,1043428820.0,40550.0,2574.0,2572.0,2689.0,,2482.0,2574.0,2015-01-08
2015-01-08 14:05:00,2572.0,2260104.0,1139642420.0,44302.0,2574.0,2571.0,2689.0,,2482.0,2574.0,2015-01-08
2015-01-08 14:10:00,2573.0,2258960.0,214025660.0,8322.0,2572.0,2571.0,2689.0,,2482.0,2573.0,2015-01-08
2015-01-08 14:15:00,2578.0,2244990.0,2219996660.0,86190.0,2573.0,2573.0,2689.0,,2482.0,2578.0,2015-01-08
2015-01-08 14:20:00,2576.0,2242130.0,1325477360.0,51424.0,2578.0,2576.0,2689.0,,2482.0,2579.0,2015-01-08
2015-01-08 14:25:00,2575.0,2239664.0,697187920.0,27070.0,2577.0,2574.0,2689.0,,2482.0,2577.0,2015-01-08
2015-01-08 14:30:00,2575.0,2237962.0,398615660.0,15480.0,2575.0,2574.0,2689.0,,2482.0,2576.0,2015-01-08
2015-01-08 14:35:00,2574.0,2240422.0,754684420.0,29318.0,2575.0,2573.0,2689.0,,2482.0,2576.0,2015-01-08
2015-01-08 14:40:00,2581.0,2232670.0,2074911240.0,80472.0,2575.0,2574.0,2689.0,,2482.0,2581.0,2015-01-08
2015-01-08 14:45:00,2577.0,2230556.0,1587764460.0,61554.0,2581.0,2577.0,2689.0,,2482.0,2582.0,2015-01-08
2015-01-08 14:50:00,2578.0,2234960.0,1062506600.0,41212.0,2578.0,2576.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 14:55:00,2579.0,2230626.0,1075017360.0,41704.0,2578.0,2576.0,2689.0,,2482.0,2580.0,2015-01-08
2015-01-08 15:00:00,2579.0,2206252.0,2255256900.0,87418.0,2579.0,2578.0,2689.0,,2482.0,2581.0,2015-01-08
2015-01-08 21:05:00,2579.0,2218242.0,2507922300.0,97126.0,2584.0,2578.0,2683.0,,2476.0,2587.0,2015-01-09
2015-01-08 21:10:00,2577.0,2227144.0,1675621360.0,65012.0,2580.0,2574.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 21:15:00,2572.0,2235954.0,2039108080.0,79244.0,2577.0,2570.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 21:20:00,2575.0,2237250.0,1211175980.0,47066.0,2572.0,2571.0,2683.0,,2476.0,2576.0,2015-01-09
2015-01-08 21:25:00,2574.0,2239008.0,601987120.0,23376.0,2576.0,2574.0,2683.0,,2476.0,2576.0,2015-01-09
2015-01-08 21:30:00,2575.0,2239408.0,876704860.0,34050.0,2574.0,2573.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 21:35:00,2578.0,2241498.0,590349120.0,22914.0,2574.0,2574.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 21:40:00,2574.0,2242768.0,718986980.0,27918.0,2577.0,2573.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 21:45:00,2574.0,2244914.0,354410400.0,13766.0,2573.0,2573.0,2683.0,,2476.0,2576.0,2015-01-09
2015-01-08 21:50:00,2577.0,2242662.0,727841940.0,28276.0,2575.0,2572.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 21:55:00,2576.0,2245404.0,455475640.0,17682.0,2577.0,2575.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 22:00:00,2576.0,2245098.0,248866640.0,9664.0,2577.0,2575.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 22:05:00,2578.0,2244768.0,501235100.0,19450.0,2576.0,2575.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 22:10:00,2578.0,2246674.0,597094600.0,23164.0,2577.0,2576.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 22:15:00,2577.0,2244468.0,493659680.0,19162.0,2578.0,2575.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 22:20:00,2578.0,2246466.0,278477280.0,10806.0,2577.0,2576.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 22:25:00,2578.0,2249412.0,670342400.0,25996.0,2578.0,2577.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 22:30:00,2580.0,2256392.0,763970840.0,29616.0,2578.0,2578.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 22:35:00,2578.0,2253098.0,352614220.0,13676.0,2579.0,2578.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 22:40:00,2578.0,2252154.0,81536400.0,3162.0,2578.0,2578.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 22:45:00,2575.0,2250970.0,748131940.0,29036.0,2578.0,2575.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 22:50:00,2575.0,2250084.0,334755220.0,12996.0,2576.0,2575.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 22:55:00,2577.0,2248090.0,141689400.0,5500.0,2576.0,2576.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 23:00:00,2576.0,2246580.0,450848720.0,17498.0,2577.0,2575.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 23:05:00,2579.0,2242262.0,321450120.0,12472.0,2576.0,2576.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 23:10:00,2578.0,2243186.0,253479320.0,9832.0,2579.0,2577.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 23:15:00,2580.0,2240918.0,468330880.0,18162.0,2577.0,2577.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 23:20:00,2579.0,2239684.0,175860200.0,6818.0,2579.0,2578.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 23:25:00,2577.0,2238842.0,258698880.0,10032.0,2578.0,2577.0,2683.0,,2476.0,2580.0,2015-01-09
2015-01-08 23:30:00,2578.0,2238248.0,128633200.0,4990.0,2577.0,2577.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-08 23:35:00,2577.0,2238406.0,522748560.0,20284.0,2578.0,2576.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 23:40:00,2578.0,2236262.0,191769700.0,7442.0,2576.0,2576.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 23:45:00,2576.0,2235764.0,96893840.0,3760.0,2577.0,2576.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-08 23:50:00,2577.0,2235870.0,56740140.0,2202.0,2577.0,2576.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-08 23:55:00,2577.0,2234384.0,91857300.0,3564.0,2576.0,2576.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-09 00:00:00,2578.0,2235716.0,103639000.0,4020.0,2578.0,2577.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-09 00:05:00,2577.0,2235866.0,83635280.0,3244.0,2578.0,2577.0,2683.0,,2476.0,2579.0,2015-01-09
2015-01-09 00:10:00,2578.0,2234450.0,53719560.0,2084.0,2577.0,2577.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-09 00:15:00,2578.0,2234010.0,33199280.0,1288.0,2577.0,2577.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-09 00:20:00,2577.0,2233418.0,27525220.0,1068.0,2577.0,2577.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-09 00:25:00,2576.0,2230742.0,146173380.0,5672.0,2577.0,2576.0,2683.0,,2476.0,2578.0,2015-01-09
2015-01-09 00:30:00,2576.0,2228512.0,382207240.0,14838.0,2576.0,2575.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-09 00:35:00,2577.0,2226656.0,93357700.0,3624.0,2576.0,2576.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-09 00:40:00,2576.0,2226774.0,52547180.0,2040.0,2577.0,2575.0,2683.0,,2476.0,2577.0,2015-01-09
2015-01-09 00:45:00,2575.0,2227092.0,328990800.0,12780.0,2576.0,2573.0,2683.0,,2476.0,2576.0,2015-01-09
2015-01-09 00:50:00,2575.0,2225870.0,87470020.0,3398.0,2575.0,2574.0,2683.0,,2476.0,2575.0,2015-01-09
2015-01-09 00:55:00,2575.0,2224022.0,145997680.0,5670.0,2574.0,2574.0,2683.0,,2476.0,2576.0,2015-01-09
2015-01-09 01:00:00,2573.0,2219944.0,321635120.0,12498.0,2574.0,2572.0,2683.0,,2476.0,2575.0,2015-01-09
2015-01-09 01:05:00,2572.0,2219944.0,51440.0,2.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:10:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:15:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:20:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:25:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:30:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:35:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:40:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:45:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:50:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 01:55:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:00:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:05:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:10:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:15:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:20:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:25:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 02:30:00,2572.0,2219944.0,0.0,0.0,2572.0,2572.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 09:05:00,2568.0,2239924.0,3069393300.0,119442.0,2573.0,2567.0,2683.0,,2476.0,2575.0,2015-01-09
2015-01-09 09:10:00,2571.0,2232134.0,1584623580.0,61612.0,2568.0,2567.0,2683.0,,2476.0,2575.0,2015-01-09
2015-01-09 09:15:00,2573.0,2233506.0,470988500.0,18306.0,2571.0,2571.0,2683.0,,2476.0,2574.0,2015-01-09
2015-01-09 09:20:00,2572.0,2237378.0,842414220.0,32768.0,2572.0,2569.0,2683.0,,2476.0,2573.0,2015-01-09
2015-01-09 09:25:00,2570.0,2241184.0,805070780.0,31316.0,2572.0,2569.0,2683.0,,2476.0,2573.0,2015-01-09
2015-01-09 09:30:00,2567.0,2241860.0,627246760.0,24414.0,2570.0,2567.0,2683.0,,2476.0,2571.0,2015-01-09
2015-01-09 09:35:00,2555.0,2249530.0,6524713960.0,254890.0,2567.0,2553.0,2683.0,,2476.0,2567.0,2015-01-09
2015-01-09 09:40:00,2556.0,2254518.0,3654509820.0,143036.0,2555.0,2552.0,2683.0,,2476.0,2557.0,2015-01-09
2015-01-09 09:45:00,2559.0,2251828.0,1791274740.0,70050.0,2557.0,2554.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 09:50:00,2562.0,2247944.0,1446484660.0,56510.0,2559.0,2558.0,2683.0,,2476.0,2562.0,2015-01-09
2015-01-09 09:55:00,2561.0,2248510.0,1188933000.0,46418.0,2562.0,2560.0,2683.0,,2476.0,2562.0,2015-01-09
2015-01-09 10:00:00,2558.0,2253552.0,742407620.0,29002.0,2561.0,2558.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 10:05:00,2558.0,2251612.0,750444260.0,29340.0,2559.0,2557.0,2683.0,,2476.0,2559.0,2015-01-09
2015-01-09 10:10:00,2559.0,2253376.0,495878500.0,19382.0,2557.0,2557.0,2683.0,,2476.0,2560.0,2015-01-09
2015-01-09 10:15:00,2557.0,2254538.0,655637300.0,25636.0,2559.0,2556.0,2683.0,,2476.0,2559.0,2015-01-09
2015-01-09 10:35:00,2558.0,2258578.0,598217460.0,23388.0,2557.0,2556.0,2683.0,,2476.0,2559.0,2015-01-09
2015-01-09 10:40:00,2560.0,2261468.0,535794440.0,20934.0,2558.0,2557.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 10:45:00,2559.0,2264296.0,311024000.0,12150.0,2560.0,2559.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 10:50:00,2558.0,2264588.0,599022700.0,23416.0,2559.0,2557.0,2683.0,,2476.0,2560.0,2015-01-09
2015-01-09 10:55:00,2557.0,2263202.0,610689440.0,23886.0,2557.0,2556.0,2683.0,,2476.0,2558.0,2015-01-09
2015-01-09 11:00:00,2553.0,2275490.0,872087300.0,34132.0,2558.0,2553.0,2683.0,,2476.0,2558.0,2015-01-09
2015-01-09 11:05:00,2556.0,2273978.0,1082823500.0,42382.0,2554.0,2552.0,2683.0,,2476.0,2557.0,2015-01-09
2015-01-09 11:10:00,2557.0,2272486.0,508280080.0,19880.0,2557.0,2555.0,2683.0,,2476.0,2558.0,2015-01-09
2015-01-09 11:15:00,2554.0,2276818.0,708680400.0,27740.0,2556.0,2553.0,2683.0,,2476.0,2557.0,2015-01-09
2015-01-09 11:20:00,2552.0,2281096.0,2671159200.0,104700.0,2553.0,2550.0,2683.0,,2476.0,2554.0,2015-01-09
2015-01-09 11:25:00,2553.0,2272278.0,3178719960.0,124702.0,2551.0,2546.0,2683.0,,2476.0,2553.0,2015-01-09
2015-01-09 11:30:00,2557.0,2253616.0,2442701840.0,95560.0,2553.0,2552.0,2683.0,,2476.0,2558.0,2015-01-09
2015-01-09 13:35:00,2555.0,2249478.0,1266798960.0,49582.0,2556.0,2553.0,2683.0,,2476.0,2558.0,2015-01-09
2015-01-09 13:40:00,2555.0,2248064.0,613615340.0,24012.0,2555.0,2554.0,2683.0,,2476.0,2557.0,2015-01-09
2015-01-09 13:45:00,2557.0,2247676.0,638419540.0,24968.0,2555.0,2555.0,2683.0,,2476.0,2558.0,2015-01-09
2015-01-09 13:50:00,2559.0,2248908.0,1399428120.0,54704.0,2557.0,2556.0,2683.0,,2476.0,2560.0,2015-01-09
2015-01-09 13:55:00,2560.0,2244066.0,2543458780.0,99314.0,2558.0,2558.0,2683.0,,2476.0,2563.0,2015-01-09
2015-01-09 14:00:00,2561.0,2244576.0,1166008500.0,45534.0,2560.0,2559.0,2683.0,,2476.0,2563.0,2015-01-09
2015-01-09 14:05:00,2560.0,2243394.0,881797080.0,34448.0,2561.0,2559.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 14:10:00,2562.0,2242008.0,518379220.0,20250.0,2559.0,2558.0,2683.0,,2476.0,2562.0,2015-01-09
2015-01-09 14:15:00,2562.0,2240394.0,1887300040.0,73640.0,2561.0,2561.0,2683.0,,2476.0,2564.0,2015-01-09
2015-01-09 14:20:00,2565.0,2236210.0,1196953520.0,46698.0,2562.0,2562.0,2683.0,,2476.0,2565.0,2015-01-09
2015-01-09 14:25:00,2565.0,2224808.0,2308513060.0,89970.0,2565.0,2564.0,2683.0,,2476.0,2568.0,2015-01-09
2015-01-09 14:30:00,2570.0,2215756.0,2567217440.0,99952.0,2565.0,2565.0,2683.0,,2476.0,2570.0,2015-01-09
2015-01-09 14:35:00,2566.0,2210760.0,2830465760.0,110190.0,2570.0,2565.0,2683.0,,2476.0,2572.0,2015-01-09
2015-01-09 14:40:00,2562.0,2204444.0,1767063920.0,68908.0,2566.0,2561.0,2683.0,,2476.0,2567.0,2015-01-09
2015-01-09 14:45:00,2558.0,2198904.0,3247472760.0,126868.0,2561.0,2556.0,2683.0,,2476.0,2562.0,2015-01-09
2015-01-09 14:50:00,2560.0,2196706.0,1396518040.0,54568.0,2559.0,2557.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 14:55:00,2555.0,2190418.0,1525714140.0,59654.0,2559.0,2555.0,2683.0,,2476.0,2561.0,2015-01-09
2015-01-09 15:00:00,2557.0,2156408.0,2937543240.0,114878.0,2555.0,2554.0,2683.0,,2476.0,2559.0,2015-01-09
2015-01-09 21:05:00,2564.0,2165934.0,1687939140.0,65930.0,2557.0,2555.0,2666.0,,2461.0,2564.0,2015-01-12
2015-01-09 21:10:00,2563.0,2169538.0,804951120.0,31402.0,2564.0,2561.0,2666.0,,2461.0,2565.0,2015-01-12
2015-01-09 21:15:00,2568.0,2179770.0,1223405680.0,47668.0,2564.0,2563.0,2666.0,,2461.0,2569.0,2015-01-12
2015-01-09 21:20:00,2565.0,2182156.0,959888760.0,37400.0,2568.0,2564.0,2666.0,,2461.0,2569.0,2015-01-12
2015-01-09 21:25:00,2564.0,2183012.0,674390020.0,26294.0,2566.0,2563.0,2666.0,,2461.0,2567.0,2015-01-12
2015-01-09 21:30:00,2566.0,2184764.0,407996220.0,15910.0,2565.0,2563.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-09 21:35:00,2566.0,2182104.0,399854860.0,15584.0,2566.0,2565.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-09 21:40:00,2564.0,2181788.0,391850720.0,15280.0,2566.0,2563.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-09 21:45:00,2565.0,2181778.0,111983840.0,4366.0,2565.0,2564.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-09 21:50:00,2566.0,2183456.0,243347500.0,9484.0,2565.0,2565.0,2666.0,,2461.0,2567.0,2015-01-12
2015-01-09 21:55:00,2567.0,2182838.0,241211580.0,9402.0,2565.0,2564.0,2666.0,,2461.0,2567.0,2015-01-12
2015-01-09 22:00:00,2569.0,2192306.0,814413360.0,31718.0,2567.0,2565.0,2666.0,,2461.0,2570.0,2015-01-12
2015-01-09 22:05:00,2576.0,2211996.0,4160244520.0,161528.0,2570.0,2570.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 22:10:00,2578.0,2220298.0,1847831520.0,71710.0,2577.0,2575.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 22:15:00,2578.0,2227556.0,2943131040.0,114102.0,2579.0,2577.0,2666.0,,2461.0,2582.0,2015-01-12
2015-01-09 22:20:00,2579.0,2223260.0,1042493680.0,40450.0,2577.0,2576.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 22:25:00,2583.0,2229272.0,2534376220.0,98182.0,2578.0,2578.0,2666.0,,2461.0,2584.0,2015-01-12
2015-01-09 22:30:00,2582.0,2231876.0,1484508020.0,57480.0,2583.0,2581.0,2666.0,,2461.0,2585.0,2015-01-12
2015-01-09 22:35:00,2578.0,2234132.0,1461913000.0,56658.0,2583.0,2578.0,2666.0,,2461.0,2584.0,2015-01-12
2015-01-09 22:40:00,2577.0,2230080.0,1498440400.0,58140.0,2578.0,2575.0,2666.0,,2461.0,2580.0,2015-01-12
2015-01-09 22:45:00,2579.0,2226136.0,781531520.0,30312.0,2576.0,2576.0,2666.0,,2461.0,2580.0,2015-01-12
2015-01-09 22:50:00,2577.0,2218618.0,1107816740.0,42990.0,2578.0,2575.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 22:55:00,2576.0,2218006.0,462141820.0,17936.0,2577.0,2576.0,2666.0,,2461.0,2578.0,2015-01-12
2015-01-09 23:00:00,2578.0,2220234.0,572011580.0,22192.0,2576.0,2576.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 23:05:00,2580.0,2224624.0,984409720.0,38158.0,2578.0,2578.0,2666.0,,2461.0,2581.0,2015-01-12
2015-01-09 23:10:00,2577.0,2224784.0,584521220.0,22674.0,2580.0,2576.0,2666.0,,2461.0,2581.0,2015-01-12
2015-01-09 23:15:00,2579.0,2223678.0,490999380.0,19048.0,2577.0,2576.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 23:20:00,2578.0,2221068.0,437851680.0,16984.0,2579.0,2577.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 23:25:00,2578.0,2222534.0,165774240.0,6430.0,2579.0,2577.0,2666.0,,2461.0,2579.0,2015-01-12
2015-01-09 23:30:00,2579.0,2218518.0,342797980.0,13292.0,2578.0,2578.0,2666.0,,2461.0,2580.0,2015-01-12
2015-01-09 23:35:00,2576.0,2221534.0,590776480.0,22916.0,2580.0,2576.0,2666.0,,2461.0,2580.0,2015-01-12
2015-01-09 23:40:00,2576.0,2222706.0,435010160.0,16884.0,2577.0,2576.0,2666.0,,2461.0,2578.0,2015-01-12
2015-01-09 23:45:00,2577.0,2221276.0,523399420.0,20322.0,2576.0,2575.0,2666.0,,2461.0,2577.0,2015-01-12
2015-01-09 23:50:00,2578.0,2219036.0,401827840.0,15592.0,2577.0,2576.0,2666.0,,2461.0,2578.0,2015-01-12
2015-01-09 23:55:00,2577.0,2216064.0,188380660.0,7310.0,2577.0,2576.0,2666.0,,2461.0,2578.0,2015-01-12
2015-01-10 00:00:00,2580.0,2210632.0,341157080.0,13232.0,2577.0,2577.0,2666.0,,2461.0,2580.0,2015-01-12
2015-01-10 00:05:00,2576.0,2208996.0,554028760.0,21492.0,2580.0,2576.0,2666.0,,2461.0,2580.0,2015-01-12
2015-01-10 00:10:00,2577.0,2210630.0,467112420.0,18130.0,2576.0,2576.0,2666.0,,2461.0,2578.0,2015-01-12
2015-01-10 00:15:00,2576.0,2207876.0,372197780.0,14444.0,2577.0,2576.0,2666.0,,2461.0,2578.0,2015-01-12
2015-01-10 00:20:00,2576.0,2206210.0,172595280.0,6700.0,2576.0,2576.0,2666.0,,2461.0,2577.0,2015-01-12
2015-01-10 00:25:00,2576.0,2204030.0,153290920.0,5950.0,2576.0,2576.0,2666.0,,2461.0,2577.0,2015-01-12
2015-01-10 00:30:00,2577.0,2203376.0,44103420.0,1712.0,2576.0,2576.0,2666.0,,2461.0,2577.0,2015-01-12
2015-01-10 00:35:00,2575.0,2201886.0,234566380.0,9106.0,2577.0,2575.0,2666.0,,2461.0,2577.0,2015-01-12
2015-01-10 00:40:00,2569.0,2190418.0,1486943280.0,57810.0,2576.0,2569.0,2666.0,,2461.0,2576.0,2015-01-12
2015-01-10 00:45:00,2566.0,2183762.0,767118740.0,29870.0,2569.0,2566.0,2666.0,,2461.0,2570.0,2015-01-12
2015-01-10 00:50:00,2567.0,2181138.0,1002707040.0,39072.0,2567.0,2564.0,2666.0,,2461.0,2569.0,2015-01-12
2015-01-10 00:55:00,2566.0,2177130.0,450256140.0,17544.0,2568.0,2565.0,2666.0,,2461.0,2568.0,2015-01-12
2015-01-10 01:00:00,2566.0,2168202.0,665617140.0,25944.0,2566.0,2564.0,2666.0,,2461.0,2567.0,2015-01-12
2015-01-10 01:05:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:10:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:15:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:20:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:25:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:30:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:35:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:40:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:45:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:50:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 01:55:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:00:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:05:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:10:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:15:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:20:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:25:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-10 02:30:00,2566.0,2168202.0,0.0,0.0,2566.0,2566.0,2666.0,,2461.0,2566.0,2015-01-12
2015-01-12 09:05:00,2531.0,2179614.0,10689542400.0,421846.0,2555.0,2522.0,2666.0,,2461.0,2555.0,2015-01-12
2015-01-12 09:10:00,2529.0,2178200.0,6352338080.0,251406.0,2530.0,2520.0,2666.0,,2461.0,2532.0,2015-01-12
2015-01-12 09:15:00,2531.0,2187844.0,3149287980.0,124448.0,2530.0,2527.0,2666.0,,2461.0,2533.0,2015-01-12
2015-01-12 09:20:00,2531.0,2187268.0,1997905720.0,78956.0,2531.0,2528.0,2666.0,,2461.0,2533.0,2015-01-12
2015-01-12 09:25:00,2533.0,2179112.0,2221036800.0,87714.0,2531.0,2528.0,2666.0,,2461.0,2534.0,2015-01-12
2015-01-12 09:30:00,2529.0,2179108.0,1434335440.0,56678.0,2532.0,2529.0,2666.0,,2461.0,2533.0,2015-01-12
2015-01-12 09:35:00,2532.0,2165286.0,2370883760.0,93754.0,2530.0,2526.0,2666.0,,2461.0,2533.0,2015-01-12
2015-01-12 09:40:00,2531.0,2168778.0,1008183680.0,39834.0,2533.0,2529.0,2666.0,,2461.0,2533.0,2015-01-12
2015-01-12 09:45:00,2528.0,2170428.0,641658020.0,25370.0,2530.0,2528.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 09:50:00,2529.0,2173524.0,1014583920.0,40140.0,2528.0,2526.0,2666.0,,2461.0,2529.0,2015-01-12
2015-01-12 09:55:00,2530.0,2173238.0,1073876760.0,42456.0,2529.0,2527.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 10:00:00,2527.0,2177338.0,1085179240.0,42914.0,2529.0,2527.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 10:05:00,2530.0,2172892.0,1657254440.0,65554.0,2526.0,2524.0,2666.0,,2461.0,2532.0,2015-01-12
2015-01-12 10:10:00,2529.0,2176662.0,554949580.0,21930.0,2531.0,2529.0,2666.0,,2461.0,2532.0,2015-01-12
2015-01-12 10:15:00,2529.0,2179214.0,559808520.0,22138.0,2530.0,2527.0,2666.0,,2461.0,2530.0,2015-01-12
2015-01-12 10:35:00,2528.0,2180946.0,461378520.0,18246.0,2530.0,2527.0,2666.0,,2461.0,2530.0,2015-01-12
2015-01-12 10:40:00,2529.0,2186300.0,1062928660.0,42046.0,2528.0,2526.0,2666.0,,2461.0,2529.0,2015-01-12
2015-01-12 10:45:00,2529.0,2186582.0,328728320.0,13002.0,2530.0,2527.0,2666.0,,2461.0,2530.0,2015-01-12
2015-01-12 10:50:00,2527.0,2185502.0,420326440.0,16630.0,2528.0,2526.0,2666.0,,2461.0,2529.0,2015-01-12
2015-01-12 10:55:00,2526.0,2199340.0,1612908420.0,63862.0,2527.0,2524.0,2666.0,,2461.0,2528.0,2015-01-12
2015-01-12 11:00:00,2530.0,2199756.0,1890769320.0,74762.0,2525.0,2525.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 11:05:00,2530.0,2199340.0,501521920.0,19824.0,2530.0,2528.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 11:10:00,2532.0,2189556.0,1428488160.0,56442.0,2531.0,2528.0,2666.0,,2461.0,2533.0,2015-01-12
2015-01-12 11:15:00,2530.0,2190860.0,443522980.0,17528.0,2532.0,2529.0,2666.0,,2461.0,2532.0,2015-01-12
2015-01-12 11:20:00,2528.0,2187518.0,723799020.0,28622.0,2530.0,2527.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 11:25:00,2529.0,2182112.0,1052556720.0,41612.0,2528.0,2528.0,2666.0,,2461.0,2531.0,2015-01-12
2015-01-12 11:30:00,2524.0,2179886.0,2038685460.0,80714.0,2529.0,2523.0,2666.0,,2461.0,2530.0,2015-01-12
2015-01-12 13:35:00,2523.0,2191298.0,4286145080.0,170032.0,2524.0,2517.0,2666.0,,2461.0,2524.0,2015-01-12
2015-01-12 13:40:00,2522.0,2190920.0,1476151320.0,58510.0,2524.0,2521.0,2666.0,,2461.0,2525.0,2015-01-12
2015-01-12 13:45:00,2519.0,2197378.0,1376995280.0,54622.0,2522.0,2518.0,2666.0,,2461.0,2524.0,2015-01-12
2015-01-12 13:50:00,2521.0,2195856.0,2758952860.0,109512.0,2520.0,2516.0,2666.0,,2461.0,2523.0,2015-01-12
2015-01-12 13:55:00,2522.0,2194500.0,1430876640.0,56730.0,2521.0,2520.0,2666.0,,2461.0,2524.0,2015-01-12
2015-01-12 14:00:00,2519.0,2194932.0,985168860.0,39092.0,2522.0,2518.0,2666.0,,2461.0,2523.0,2015-01-12
2015-01-12 14:05:00,2518.0,2197824.0,1807512840.0,71760.0,2518.0,2517.0,2666.0,,2461.0,2521.0,2015-01-12
2015-01-12 14:10:00,2514.0,2214238.0,5118428540.0,203564.0,2518.0,2511.0,2666.0,,2461.0,2519.0,2015-01-12
2015-01-12 14:15:00,2515.0,2216944.0,1712115480.0,68096.0,2514.0,2512.0,2666.0,,2461.0,2516.0,2015-01-12
2015-01-12 14:20:00,2514.0,2221572.0,3066498300.0,122032.0,2515.0,2510.0,2666.0,,2461.0,2516.0,2015-01-12
2015-01-12 14:25:00,2517.0,2229602.0,2551840440.0,101414.0,2515.0,2514.0,2666.0,,2461.0,2518.0,2015-01-12
2015-01-12 14:30:00,2518.0,2230804.0,2065207800.0,82038.0,2517.0,2514.0,2666.0,,2461.0,2520.0,2015-01-12
2015-01-12 14:35:00,2514.0,2230344.0,2006704880.0,79780.0,2518.0,2513.0,2666.0,,2461.0,2519.0,2015-01-12
2015-01-12 14:40:00,2514.0,2234440.0,1118530300.0,44504.0,2514.0,2512.0,2666.0,,2461.0,2515.0,2015-01-12
2015-01-12 14:45:00,2514.0,2235570.0,1052389680.0,41858.0,2514.0,2512.0,2666.0,,2461.0,2516.0,2015-01-12
2015-01-12 14:50:00,2511.0,2232826.0,1654519440.0,65852.0,2514.0,2510.0,2666.0,,2461.0,2515.0,2015-01-12
2015-01-12 14:55:00,2509.0,2218914.0,3621825100.0,144330.0,2511.0,2507.0,2666.0,,2461.0,2512.0,2015-01-12
2015-01-12 15:00:00,2502.0,2193666.0,6503758300.0,259712.0,2509.0,2501.0,2666.0,,2461.0,2510.0,2015-01-12
2015-01-12 21:05:00,2491.0,2227290.0,6214627600.0,249642.0,2498.0,2483.0,2638.0,,2435.0,2498.0,2015-01-13
2015-01-12 21:10:00,2493.0,2233424.0,2279916260.0,91494.0,2491.0,2489.0,2638.0,,2435.0,2494.0,2015-01-13
2015-01-12 21:15:00,2492.0,2239808.0,1197579960.0,48068.0,2493.0,2489.0,2638.0,,2435.0,2493.0,2015-01-13
2015-01-12 21:20:00,2496.0,2242726.0,2122340080.0,85072.0,2492.0,2491.0,2638.0,,2435.0,2497.0,2015-01-13
2015-01-12 21:25:00,2498.0,2243620.0,1602328980.0,64192.0,2496.0,2494.0,2638.0,,2435.0,2498.0,2015-01-13
2015-01-12 21:30:00,2503.0,2261374.0,2439567680.0,97544.0,2498.0,2497.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-12 21:35:00,2510.0,2249584.0,4861577960.0,193842.0,2503.0,2501.0,2638.0,,2435.0,2514.0,2015-01-13
2015-01-12 21:40:00,2505.0,2249172.0,1419069840.0,56606.0,2510.0,2505.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-12 21:45:00,2505.0,2249786.0,695257960.0,27740.0,2506.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-12 21:50:00,2507.0,2251948.0,565568160.0,22558.0,2505.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-12 21:55:00,2509.0,2250852.0,901351060.0,35932.0,2507.0,2506.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-12 22:00:00,2508.0,2253626.0,635836860.0,25356.0,2509.0,2506.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-12 22:05:00,2508.0,2253602.0,789266420.0,31462.0,2508.0,2506.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-12 22:10:00,2506.0,2255606.0,854522620.0,34086.0,2509.0,2506.0,2638.0,,2435.0,2509.0,2015-01-13
2015-01-12 22:15:00,2507.0,2255840.0,795979720.0,31762.0,2507.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-12 22:20:00,2507.0,2257436.0,1067952440.0,42632.0,2507.0,2504.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 22:25:00,2505.0,2260188.0,430937440.0,17198.0,2507.0,2505.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 22:30:00,2507.0,2260728.0,176825620.0,7056.0,2505.0,2505.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 22:35:00,2506.0,2253748.0,599716440.0,23940.0,2507.0,2504.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 22:40:00,2503.0,2251552.0,618506860.0,24704.0,2506.0,2502.0,2638.0,,2435.0,2506.0,2015-01-13
2015-01-12 22:45:00,2503.0,2252692.0,850288440.0,33988.0,2503.0,2500.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-12 22:50:00,2504.0,2255120.0,347883980.0,13898.0,2503.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-12 22:55:00,2503.0,2254970.0,343017480.0,13704.0,2504.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-12 23:00:00,2503.0,2254094.0,221643080.0,8856.0,2503.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-12 23:05:00,2505.0,2252584.0,655935540.0,26180.0,2503.0,2503.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 23:10:00,2506.0,2252196.0,590514180.0,23558.0,2505.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-12 23:15:00,2506.0,2251876.0,226513360.0,9040.0,2506.0,2504.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 23:20:00,2506.0,2251978.0,127651440.0,5094.0,2506.0,2505.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 23:25:00,2507.0,2246870.0,432643820.0,17258.0,2505.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-12 23:30:00,2507.0,2244192.0,213589900.0,8520.0,2507.0,2506.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 23:35:00,2506.0,2242684.0,295373280.0,11784.0,2507.0,2506.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 23:40:00,2507.0,2242308.0,323307780.0,12894.0,2506.0,2506.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-12 23:45:00,2502.0,2242888.0,656969240.0,26234.0,2507.0,2502.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-12 23:50:00,2503.0,2242726.0,546324360.0,21834.0,2502.0,2501.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-12 23:55:00,2503.0,2243250.0,263492300.0,10530.0,2503.0,2501.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 00:00:00,2504.0,2243796.0,119476860.0,4774.0,2502.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 00:05:00,2503.0,2244240.0,133026680.0,5314.0,2504.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 00:10:00,2504.0,2243940.0,81647260.0,3262.0,2503.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 00:15:00,2502.0,2244938.0,104524160.0,4176.0,2504.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 00:20:00,2502.0,2244802.0,207404720.0,8290.0,2502.0,2501.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 00:25:00,2501.0,2243648.0,178341060.0,7128.0,2503.0,2501.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 00:30:00,2502.0,2244146.0,69655560.0,2784.0,2501.0,2501.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 00:35:00,2503.0,2243664.0,41891920.0,1674.0,2502.0,2502.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 00:40:00,2504.0,2241964.0,192262700.0,7680.0,2502.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 00:45:00,2503.0,2241864.0,170835380.0,6824.0,2504.0,2502.0,2638.0,,2435.0,2505.0,2015-01-13
2015-01-13 00:50:00,2501.0,2241718.0,99072180.0,3960.0,2503.0,2501.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 00:55:00,2502.0,2240822.0,148574580.0,5938.0,2501.0,2501.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:00:00,2503.0,2232004.0,316576480.0,12652.0,2502.0,2501.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:05:00,2503.0,2231998.0,200240.0,8.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:10:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:15:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:20:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:25:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:30:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:35:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:40:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:45:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:50:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 01:55:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:00:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:05:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:10:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:15:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:20:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:25:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 02:30:00,2503.0,2231998.0,0.0,0.0,2503.0,2503.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 09:05:00,2508.0,2238254.0,2892330600.0,115414.0,2503.0,2501.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 09:10:00,2510.0,2235284.0,1193897840.0,47602.0,2509.0,2507.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 09:15:00,2510.0,2242646.0,2413033080.0,96100.0,2510.0,2508.0,2638.0,,2435.0,2513.0,2015-01-13
2015-01-13 09:20:00,2510.0,2242874.0,1078701100.0,42954.0,2510.0,2510.0,2638.0,,2435.0,2513.0,2015-01-13
2015-01-13 09:25:00,2512.0,2247350.0,1209871240.0,48210.0,2510.0,2507.0,2638.0,,2435.0,2512.0,2015-01-13
2015-01-13 09:30:00,2509.0,2253860.0,1731964120.0,68976.0,2511.0,2507.0,2638.0,,2435.0,2514.0,2015-01-13
2015-01-13 09:35:00,2510.0,2256244.0,285117360.0,11360.0,2509.0,2509.0,2638.0,,2435.0,2511.0,2015-01-13
2015-01-13 09:40:00,2507.0,2255854.0,643313140.0,25642.0,2510.0,2507.0,2638.0,,2435.0,2511.0,2015-01-13
2015-01-13 09:45:00,2508.0,2253620.0,805495140.0,32112.0,2508.0,2507.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 09:50:00,2510.0,2249472.0,423009520.0,16860.0,2508.0,2507.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 09:55:00,2508.0,2250738.0,256425200.0,10220.0,2510.0,2508.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 10:00:00,2502.0,2255606.0,1793809740.0,71594.0,2508.0,2502.0,2638.0,,2435.0,2509.0,2015-01-13
2015-01-13 10:05:00,2502.0,2258256.0,1657379140.0,66238.0,2503.0,2501.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 10:10:00,2499.0,2256196.0,2108243460.0,84298.0,2502.0,2498.0,2638.0,,2435.0,2505.0,2015-01-13
2015-01-13 10:15:00,2501.0,2259228.0,1291745260.0,51644.0,2499.0,2499.0,2638.0,,2435.0,2503.0,2015-01-13
2015-01-13 10:35:00,2504.0,2259310.0,1016743140.0,40608.0,2501.0,2500.0,2638.0,,2435.0,2505.0,2015-01-13
2015-01-13 10:40:00,2504.0,2260176.0,701945060.0,28030.0,2504.0,2503.0,2638.0,,2435.0,2506.0,2015-01-13
2015-01-13 10:45:00,2503.0,2258460.0,124636320.0,4978.0,2504.0,2503.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 10:50:00,2505.0,2258442.0,647385580.0,25862.0,2503.0,2502.0,2638.0,,2435.0,2505.0,2015-01-13
2015-01-13 10:55:00,2503.0,2258628.0,204169020.0,8154.0,2505.0,2503.0,2638.0,,2435.0,2505.0,2015-01-13
2015-01-13 11:00:00,2502.0,2259278.0,188193620.0,7518.0,2503.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 11:05:00,2502.0,2257610.0,359805380.0,14376.0,2502.0,2502.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 11:10:00,2502.0,2258942.0,422758860.0,16894.0,2502.0,2501.0,2638.0,,2435.0,2504.0,2015-01-13
2015-01-13 11:15:00,2504.0,2254774.0,632497880.0,25266.0,2502.0,2501.0,2638.0,,2435.0,2505.0,2015-01-13
2015-01-13 11:20:00,2507.0,2248860.0,767617840.0,30630.0,2504.0,2503.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-13 11:25:00,2505.0,2247140.0,595935920.0,23772.0,2507.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-13 11:30:00,2507.0,2241876.0,615542760.0,24552.0,2505.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-13 13:35:00,2507.0,2242248.0,498703640.0,19894.0,2508.0,2505.0,2638.0,,2435.0,2508.0,2015-01-13
2015-01-13 13:40:00,2508.0,2242542.0,1110187440.0,44250.0,2507.0,2507.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 13:45:00,2510.0,2252010.0,1737608400.0,69230.0,2508.0,2507.0,2638.0,,2435.0,2512.0,2015-01-13
2015-01-13 13:50:00,2509.0,2251782.0,549916540.0,21912.0,2510.0,2508.0,2638.0,,2435.0,2511.0,2015-01-13
2015-01-13 13:55:00,2508.0,2250092.0,399607900.0,15930.0,2508.0,2507.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 14:00:00,2509.0,2250850.0,213953600.0,8528.0,2509.0,2508.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 14:05:00,2508.0,2251042.0,450894100.0,17966.0,2509.0,2508.0,2638.0,,2435.0,2511.0,2015-01-13
2015-01-13 14:10:00,2508.0,2248610.0,442061160.0,17626.0,2509.0,2507.0,2638.0,,2435.0,2509.0,2015-01-13
2015-01-13 14:15:00,2505.0,2252314.0,1374153120.0,54836.0,2508.0,2504.0,2638.0,,2435.0,2509.0,2015-01-13
2015-01-13 14:20:00,2505.0,2248346.0,1465853320.0,58518.0,2505.0,2503.0,2638.0,,2435.0,2507.0,2015-01-13
2015-01-13 14:25:00,2503.0,2248770.0,934165060.0,37304.0,2505.0,2503.0,2638.0,,2435.0,2506.0,2015-01-13
2015-01-13 14:30:00,2503.0,2244566.0,822249380.0,32832.0,2503.0,2503.0,2638.0,,2435.0,2506.0,2015-01-13
2015-01-13 14:35:00,2505.0,2244412.0,585541840.0,23386.0,2504.0,2502.0,2638.0,,2435.0,2506.0,2015-01-13
2015-01-13 14:40:00,2507.0,2238762.0,1184988900.0,47268.0,2505.0,2505.0,2638.0,,2435.0,2509.0,2015-01-13
2015-01-13 14:45:00,2508.0,2237292.0,1633893120.0,65112.0,2507.0,2507.0,2638.0,,2435.0,2511.0,2015-01-13
2015-01-13 14:50:00,2508.0,2236180.0,658104820.0,26234.0,2509.0,2507.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 14:55:00,2506.0,2221346.0,2060947780.0,82228.0,2508.0,2504.0,2638.0,,2435.0,2510.0,2015-01-13
2015-01-13 15:00:00,2511.0,2189134.0,3151207840.0,125582.0,2507.0,2506.0,2638.0,,2435.0,2512.0,2015-01-13
2015-01-13 21:05:00,2507.0,2209950.0,3447738180.0,137718.0,2499.0,2492.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-13 21:10:00,2517.0,2222018.0,4773520320.0,189826.0,2507.0,2505.0,2603.0,,2402.0,2520.0,2015-01-14
2015-01-13 21:15:00,2515.0,2223034.0,1799549980.0,71534.0,2516.0,2514.0,2603.0,,2402.0,2519.0,2015-01-14
2015-01-13 21:20:00,2512.0,2221760.0,1278683360.0,50874.0,2515.0,2512.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 21:25:00,2514.0,2229988.0,1073678100.0,42708.0,2513.0,2512.0,2603.0,,2402.0,2516.0,2015-01-14
2015-01-13 21:30:00,2515.0,2231494.0,517261940.0,20570.0,2514.0,2514.0,2603.0,,2402.0,2516.0,2015-01-14
2015-01-13 21:35:00,2517.0,2233470.0,1220116820.0,48484.0,2515.0,2515.0,2603.0,,2402.0,2519.0,2015-01-14
2015-01-13 21:40:00,2515.0,2236970.0,714393860.0,28404.0,2517.0,2513.0,2603.0,,2402.0,2518.0,2015-01-14
2015-01-13 21:45:00,2512.0,2239960.0,664544540.0,26438.0,2516.0,2512.0,2603.0,,2402.0,2516.0,2015-01-14
2015-01-13 21:50:00,2513.0,2243762.0,500161580.0,19902.0,2512.0,2512.0,2603.0,,2402.0,2514.0,2015-01-14
2015-01-13 21:55:00,2515.0,2241746.0,298988940.0,11894.0,2513.0,2512.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:00:00,2513.0,2245970.0,762754360.0,30344.0,2514.0,2512.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:05:00,2515.0,2245100.0,160839200.0,6398.0,2514.0,2513.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:10:00,2516.0,2245380.0,539842260.0,21462.0,2515.0,2514.0,2603.0,,2402.0,2516.0,2015-01-14
2015-01-13 22:15:00,2518.0,2246858.0,745752840.0,29640.0,2516.0,2515.0,2603.0,,2402.0,2518.0,2015-01-14
2015-01-13 22:20:00,2514.0,2246326.0,902715860.0,35880.0,2517.0,2514.0,2603.0,,2402.0,2518.0,2015-01-14
2015-01-13 22:25:00,2514.0,2246970.0,199355780.0,7928.0,2515.0,2514.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:30:00,2515.0,2245704.0,260609140.0,10366.0,2515.0,2513.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:35:00,2514.0,2243762.0,246137820.0,9788.0,2515.0,2514.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:40:00,2513.0,2238958.0,464227460.0,18472.0,2514.0,2512.0,2603.0,,2402.0,2515.0,2015-01-14
2015-01-13 22:45:00,2510.0,2242844.0,1671330700.0,66564.0,2513.0,2509.0,2603.0,,2402.0,2513.0,2015-01-14
2015-01-13 22:50:00,2511.0,2244618.0,375668000.0,14964.0,2510.0,2510.0,2603.0,,2402.0,2512.0,2015-01-14
2015-01-13 22:55:00,2509.0,2245920.0,276084860.0,10998.0,2512.0,2509.0,2603.0,,2402.0,2512.0,2015-01-14
2015-01-13 23:00:00,2508.0,2244938.0,904761620.0,36080.0,2509.0,2506.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-13 23:05:00,2509.0,2245150.0,489630200.0,19522.0,2508.0,2507.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-13 23:10:00,2509.0,2243932.0,176518080.0,7036.0,2508.0,2508.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-13 23:15:00,2507.0,2244758.0,439732840.0,17540.0,2509.0,2506.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-13 23:20:00,2509.0,2243156.0,238864960.0,9524.0,2507.0,2507.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-13 23:25:00,2508.0,2242510.0,147218100.0,5870.0,2509.0,2507.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-13 23:30:00,2509.0,2241980.0,155103640.0,6182.0,2509.0,2508.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-13 23:35:00,2509.0,2241240.0,292800600.0,11666.0,2510.0,2509.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-13 23:40:00,2507.0,2238758.0,229973120.0,9168.0,2510.0,2507.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-13 23:45:00,2508.0,2239222.0,240744600.0,9600.0,2507.0,2507.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-13 23:50:00,2509.0,2238482.0,137937800.0,5498.0,2508.0,2508.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-13 23:55:00,2508.0,2239598.0,80636820.0,3214.0,2509.0,2508.0,2603.0,,2402.0,2510.0,2015-01-14
2015-01-14 00:00:00,2508.0,2239618.0,57141900.0,2278.0,2508.0,2508.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 00:05:00,2507.0,2241966.0,505910240.0,20180.0,2508.0,2506.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 00:10:00,2508.0,2240444.0,122338000.0,4878.0,2507.0,2507.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 00:15:00,2508.0,2239384.0,59243140.0,2362.0,2508.0,2508.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 00:20:00,2506.0,2238494.0,259894320.0,10366.0,2508.0,2506.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 00:25:00,2507.0,2238000.0,222761460.0,8886.0,2506.0,2506.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 00:30:00,2508.0,2235508.0,190335120.0,7590.0,2507.0,2507.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 00:35:00,2508.0,2235086.0,53866040.0,2148.0,2507.0,2507.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 00:40:00,2508.0,2235942.0,46990220.0,1874.0,2508.0,2507.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 00:45:00,2508.0,2235954.0,20660180.0,824.0,2507.0,2507.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 00:50:00,2507.0,2235570.0,45992260.0,1834.0,2508.0,2507.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 00:55:00,2509.0,2233530.0,211469980.0,8430.0,2507.0,2507.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:00:00,2509.0,2226600.0,513764560.0,20468.0,2509.0,2509.0,2603.0,,2402.0,2511.0,2015-01-14
2015-01-14 01:05:00,2509.0,2226600.0,50180.0,2.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:10:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:15:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:20:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:25:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:30:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:35:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:40:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:45:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:50:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 01:55:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:00:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:05:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:10:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:15:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:20:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:25:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 02:30:00,2509.0,2226600.0,0.0,0.0,2509.0,2509.0,2603.0,,2402.0,2509.0,2015-01-14
2015-01-14 09:05:00,2507.0,2234772.0,2178153740.0,86856.0,2508.0,2505.0,2603.0,,2402.0,2511.0,2015-01-14
2015-01-14 09:10:00,2497.0,2244500.0,4150728720.0,165980.0,2507.0,2496.0,2603.0,,2402.0,2508.0,2015-01-14
2015-01-14 09:15:00,2503.0,2248470.0,4678042200.0,187252.0,2496.0,2493.0,2603.0,,2402.0,2504.0,2015-01-14
2015-01-14 09:20:00,2503.0,2242794.0,1959367200.0,78280.0,2502.0,2500.0,2603.0,,2402.0,2506.0,2015-01-14
2015-01-14 09:25:00,2500.0,2242070.0,1470008400.0,58770.0,2503.0,2500.0,2603.0,,2402.0,2504.0,2015-01-14
2015-01-14 09:30:00,2500.0,2245176.0,1359505760.0,54388.0,2500.0,2498.0,2603.0,,2402.0,2501.0,2015-01-14
2015-01-14 09:35:00,2487.0,2257750.0,4663741260.0,187172.0,2501.0,2486.0,2603.0,,2402.0,2501.0,2015-01-14
2015-01-14 09:40:00,2481.0,2270494.0,7667507780.0,309088.0,2487.0,2474.0,2603.0,,2402.0,2487.0,2015-01-14
2015-01-14 09:45:00,2486.0,2254500.0,4194453760.0,168718.0,2482.0,2478.0,2603.0,,2402.0,2491.0,2015-01-14
2015-01-14 09:50:00,2485.0,2258956.0,1364798940.0,54916.0,2487.0,2483.0,2603.0,,2402.0,2487.0,2015-01-14
2015-01-14 09:55:00,2479.0,2268100.0,1838849820.0,74094.0,2484.0,2479.0,2603.0,,2402.0,2485.0,2015-01-14
2015-01-14 10:00:00,2472.0,2285380.0,4938258500.0,199576.0,2479.0,2470.0,2603.0,,2402.0,2480.0,2015-01-14
2015-01-14 10:05:00,2463.0,2290918.0,7703496200.0,312696.0,2471.0,2456.0,2603.0,,2402.0,2471.0,2015-01-14
2015-01-14 10:10:00,2466.0,2283230.0,2932430680.0,118970.0,2464.0,2461.0,2603.0,,2402.0,2468.0,2015-01-14
2015-01-14 10:15:00,2469.0,2277538.0,2295995200.0,93096.0,2465.0,2462.0,2603.0,,2402.0,2470.0,2015-01-14
2015-01-14 10:35:00,2474.0,2257416.0,3357824860.0,135754.0,2469.0,2467.0,2603.0,,2402.0,2478.0,2015-01-14
2015-01-14 10:40:00,2471.0,2267038.0,1492235380.0,60406.0,2474.0,2467.0,2603.0,,2402.0,2474.0,2015-01-14
2015-01-14 10:45:00,2471.0,2264596.0,826056380.0,33424.0,2471.0,2470.0,2603.0,,2402.0,2473.0,2015-01-14
2015-01-14 10:50:00,2476.0,2257326.0,1964880520.0,79372.0,2471.0,2471.0,2603.0,,2402.0,2478.0,2015-01-14
2015-01-14 10:55:00,2475.0,2259438.0,853349080.0,34462.0,2475.0,2475.0,2603.0,,2402.0,2478.0,2015-01-14
2015-01-14 11:00:00,2473.0,2256344.0,1453898640.0,58718.0,2475.0,2472.0,2603.0,,2402.0,2479.0,2015-01-14
2015-01-14 11:05:00,2475.0,2257016.0,1251073080.0,50598.0,2472.0,2471.0,2603.0,,2402.0,2475.0,2015-01-14
2015-01-14 11:10:00,2472.0,2257860.0,385916360.0,15600.0,2475.0,2472.0,2603.0,,2402.0,2475.0,2015-01-14
2015-01-14 11:15:00,2475.0,2256420.0,398041060.0,16086.0,2472.0,2472.0,2603.0,,2402.0,2476.0,2015-01-14
2015-01-14 11:20:00,2473.0,2256486.0,613075320.0,24790.0,2474.0,2472.0,2603.0,,2402.0,2475.0,2015-01-14
2015-01-14 11:25:00,2475.0,2255832.0,858858600.0,34718.0,2473.0,2471.0,2603.0,,2402.0,2476.0,2015-01-14
2015-01-14 11:30:00,2472.0,2254578.0,1161762300.0,47000.0,2475.0,2470.0,2603.0,,2402.0,2475.0,2015-01-14
2015-01-14 13:35:00,2472.0,2254944.0,1807404480.0,73144.0,2472.0,2468.0,2603.0,,2402.0,2473.0,2015-01-14
2015-01-14 13:40:00,2472.0,2258952.0,652132780.0,26380.0,2472.0,2470.0,2603.0,,2402.0,2474.0,2015-01-14
2015-01-14 13:45:00,2471.0,2261558.0,1754328900.0,71028.0,2473.0,2468.0,2603.0,,2402.0,2473.0,2015-01-14
2015-01-14 13:50:00,2469.0,2267054.0,1087004620.0,44018.0,2471.0,2468.0,2603.0,,2402.0,2471.0,2015-01-14
2015-01-14 13:55:00,2472.0,2263868.0,1001205720.0,40510.0,2470.0,2469.0,2603.0,,2402.0,2473.0,2015-01-14
2015-01-14 14:00:00,2479.0,2259264.0,2334227720.0,94290.0,2473.0,2472.0,2603.0,,2402.0,2479.0,2015-01-14
2015-01-14 14:05:00,2474.0,2264178.0,1621125940.0,65454.0,2479.0,2474.0,2603.0,,2402.0,2480.0,2015-01-14
2015-01-14 14:10:00,2475.0,2264420.0,1123276660.0,45376.0,2474.0,2474.0,2603.0,,2402.0,2477.0,2015-01-14
2015-01-14 14:15:00,2475.0,2264472.0,502011740.0,20286.0,2475.0,2473.0,2603.0,,2402.0,2476.0,2015-01-14
2015-01-14 14:20:00,2472.0,2259500.0,1019684060.0,41220.0,2475.0,2472.0,2603.0,,2402.0,2476.0,2015-01-14
2015-01-14 14:25:00,2477.0,2258170.0,1131318520.0,45696.0,2473.0,2473.0,2603.0,,2402.0,2478.0,2015-01-14
2015-01-14 14:30:00,2477.0,2257044.0,1272174400.0,51350.0,2478.0,2476.0,2603.0,,2402.0,2479.0,2015-01-14
2015-01-14 14:35:00,2476.0,2255266.0,426781380.0,17236.0,2477.0,2475.0,2603.0,,2402.0,2477.0,2015-01-14
2015-01-14 14:40:00,2475.0,2249078.0,832363940.0,33618.0,2476.0,2474.0,2603.0,,2402.0,2478.0,2015-01-14
2015-01-14 14:45:00,2476.0,2246920.0,575673040.0,23258.0,2475.0,2474.0,2603.0,,2402.0,2477.0,2015-01-14
2015-01-14 14:50:00,2485.0,2230108.0,3808717440.0,153478.0,2475.0,2475.0,2603.0,,2402.0,2486.0,2015-01-14
2015-01-14 14:55:00,2486.0,2214266.0,3763960600.0,151386.0,2485.0,2484.0,2603.0,,2402.0,2489.0,2015-01-14
2015-01-14 15:00:00,2487.0,2181418.0,4423738460.0,177786.0,2487.0,2485.0,2603.0,,2402.0,2491.0,2015-01-14
2015-01-14 21:05:00,2483.0,2198714.0,2338831640.0,94138.0,2483.0,2481.0,2586.0,,2387.0,2489.0,2015-01-15
2015-01-14 21:10:00,2485.0,2198864.0,888841020.0,35788.0,2484.0,2482.0,2586.0,,2387.0,2485.0,2015-01-15
2015-01-14 21:15:00,2487.0,2210862.0,1649725520.0,66326.0,2485.0,2484.0,2586.0,,2387.0,2490.0,2015-01-15
2015-01-14 21:20:00,2482.0,2215726.0,1671991560.0,67308.0,2487.0,2480.0,2586.0,,2387.0,2489.0,2015-01-15
2015-01-14 21:25:00,2482.0,2219746.0,1028479520.0,41464.0,2482.0,2478.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 21:30:00,2482.0,2218550.0,819271380.0,33020.0,2482.0,2479.0,2586.0,,2387.0,2483.0,2015-01-15
2015-01-14 21:35:00,2480.0,2215792.0,489559780.0,19726.0,2482.0,2480.0,2586.0,,2387.0,2483.0,2015-01-15
2015-01-14 21:40:00,2479.0,2214004.0,1170754200.0,47226.0,2480.0,2477.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 21:45:00,2480.0,2214728.0,537129900.0,21664.0,2479.0,2477.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-14 21:50:00,2480.0,2216788.0,262730520.0,10590.0,2480.0,2480.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 21:55:00,2477.0,2219192.0,1022436980.0,41272.0,2481.0,2475.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-14 22:00:00,2477.0,2221866.0,853381920.0,34460.0,2477.0,2474.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-14 22:05:00,2478.0,2219382.0,361793600.0,14600.0,2477.0,2477.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-14 22:10:00,2478.0,2219920.0,379427600.0,15308.0,2478.0,2478.0,2586.0,,2387.0,2480.0,2015-01-15
2015-01-14 22:15:00,2480.0,2220116.0,619357160.0,24972.0,2479.0,2478.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 22:20:00,2478.0,2220950.0,540704020.0,21806.0,2480.0,2477.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-14 22:25:00,2477.0,2213690.0,762086920.0,30758.0,2479.0,2475.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-14 22:30:00,2477.0,2213150.0,650032400.0,26244.0,2476.0,2475.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-14 22:35:00,2479.0,2213686.0,529647840.0,21372.0,2477.0,2476.0,2586.0,,2387.0,2480.0,2015-01-15
2015-01-14 22:40:00,2479.0,2214210.0,134653620.0,5432.0,2479.0,2478.0,2586.0,,2387.0,2480.0,2015-01-15
2015-01-14 22:45:00,2478.0,2212432.0,261628760.0,10556.0,2480.0,2477.0,2586.0,,2387.0,2480.0,2015-01-15
2015-01-14 22:50:00,2479.0,2211434.0,249857080.0,10082.0,2479.0,2477.0,2586.0,,2387.0,2480.0,2015-01-15
2015-01-14 22:55:00,2481.0,2210746.0,305205020.0,12308.0,2478.0,2478.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-14 23:00:00,2482.0,2209958.0,364534220.0,14694.0,2480.0,2480.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 23:05:00,2482.0,2208754.0,203866300.0,8216.0,2482.0,2480.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 23:10:00,2482.0,2208852.0,542620660.0,21856.0,2482.0,2481.0,2586.0,,2387.0,2484.0,2015-01-15
2015-01-14 23:15:00,2483.0,2208742.0,204012740.0,8218.0,2483.0,2481.0,2586.0,,2387.0,2483.0,2015-01-15
2015-01-14 23:20:00,2484.0,2207554.0,475029580.0,19122.0,2483.0,2483.0,2586.0,,2387.0,2485.0,2015-01-15
2015-01-14 23:25:00,2482.0,2202508.0,668556780.0,26928.0,2484.0,2481.0,2586.0,,2387.0,2485.0,2015-01-15
2015-01-14 23:30:00,2481.0,2203398.0,163532880.0,6590.0,2482.0,2481.0,2586.0,,2387.0,2483.0,2015-01-15
2015-01-14 23:35:00,2480.0,2205712.0,339003860.0,13668.0,2481.0,2479.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 23:40:00,2481.0,2204010.0,103747160.0,4182.0,2480.0,2480.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 23:45:00,2480.0,2204070.0,217682700.0,8778.0,2481.0,2479.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-14 23:50:00,2481.0,2203336.0,245151600.0,9882.0,2479.0,2479.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-14 23:55:00,2481.0,2202002.0,81566160.0,3288.0,2481.0,2480.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-15 00:00:00,2481.0,2201506.0,127870920.0,5156.0,2481.0,2479.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-15 00:05:00,2481.0,2201428.0,112197100.0,4524.0,2481.0,2479.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-15 00:10:00,2480.0,2200052.0,135162900.0,5450.0,2480.0,2479.0,2586.0,,2387.0,2481.0,2015-01-15
2015-01-15 00:15:00,2482.0,2199816.0,65939580.0,2658.0,2481.0,2480.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-15 00:20:00,2479.0,2199542.0,182273820.0,7350.0,2481.0,2479.0,2586.0,,2387.0,2482.0,2015-01-15
2015-01-15 00:25:00,2477.0,2198730.0,231595780.0,9346.0,2479.0,2477.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-15 00:30:00,2478.0,2199280.0,174118340.0,7028.0,2477.0,2477.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-15 00:35:00,2478.0,2200006.0,491666320.0,19844.0,2477.0,2476.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-15 00:40:00,2478.0,2200576.0,62103140.0,2506.0,2479.0,2477.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-15 00:45:00,2474.0,2202992.0,663694880.0,26822.0,2477.0,2472.0,2586.0,,2387.0,2478.0,2015-01-15
2015-01-15 00:50:00,2472.0,2203124.0,207343540.0,8384.0,2475.0,2472.0,2586.0,,2387.0,2475.0,2015-01-15
2015-01-15 00:55:00,2475.0,2202696.0,184779380.0,7468.0,2472.0,2472.0,2586.0,,2387.0,2476.0,2015-01-15
2015-01-15 01:00:00,2473.0,2198784.0,283271580.0,11450.0,2475.0,2473.0,2586.0,,2387.0,2475.0,2015-01-15
2015-01-15 01:05:00,2473.0,2198780.0,148440.0,6.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:10:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:15:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:20:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:25:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:30:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:35:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:40:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:45:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:50:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 01:55:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:00:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:05:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:10:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:15:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:20:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:25:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 02:30:00,2473.0,2198780.0,0.0,0.0,2473.0,2473.0,2586.0,,2387.0,2473.0,2015-01-15
2015-01-15 09:05:00,2483.0,2215136.0,2859074260.0,115322.0,2474.0,2473.0,2586.0,,2387.0,2484.0,2015-01-15
2015-01-15 09:10:00,2478.0,2221614.0,2051980260.0,82752.0,2483.0,2476.0,2586.0,,2387.0,2484.0,2015-01-15
2015-01-15 09:15:00,2476.0,2230344.0,2199582480.0,88878.0,2478.0,2472.0,2586.0,,2387.0,2479.0,2015-01-15
2015-01-15 09:20:00,2476.0,2229180.0,851733860.0,34416.0,2476.0,2473.0,2586.0,,2387.0,2477.0,2015-01-15
2015-01-15 09:25:00,2479.0,2232830.0,1312522540.0,52956.0,2476.0,2475.0,2586.0,,2387.0,2480.0,2015-01-15
2015-01-15 09:30:00,2486.0,2224492.0,3109690100.0,125152.0,2479.0,2479.0,2586.0,,2387.0,2488.0,2015-01-15
2015-01-15 09:35:00,2486.0,2230560.0,2455582040.0,98712.0,2486.0,2485.0,2586.0,,2387.0,2490.0,2015-01-15
2015-01-15 09:40:00,2485.0,2228806.0,985409500.0,39656.0,2487.0,2483.0,2586.0,,2387.0,2487.0,2015-01-15
2015-01-15 09:45:00,2486.0,2225320.0,622743320.0,25062.0,2485.0,2484.0,2586.0,,2387.0,2486.0,2015-01-15
2015-01-15 09:50:00,2483.0,2224970.0,635268020.0,25568.0,2485.0,2483.0,2586.0,,2387.0,2487.0,2015-01-15
2015-01-15 09:55:00,2484.0,2224532.0,720361880.0,29008.0,2484.0,2482.0,2586.0,,2387.0,2485.0,2015-01-15
2015-01-15 10:00:00,2490.0,2236626.0,1853191140.0,74484.0,2484.0,2483.0,2586.0,,2387.0,2490.0,2015-01-15
2015-01-15 10:05:00,2495.0,2240366.0,4313318480.0,172988.0,2490.0,2490.0,2586.0,,2387.0,2497.0,2015-01-15
2015-01-15 10:10:00,2504.0,2253320.0,5090391860.0,203692.0,2496.0,2492.0,2586.0,,2387.0,2505.0,2015-01-15
2015-01-15 10:15:00,2508.0,2252400.0,4519753800.0,180320.0,2504.0,2503.0,2586.0,,2387.0,2509.0,2015-01-15
2015-01-15 10:35:00,2505.0,2244504.0,4247772620.0,169256.0,2508.0,2504.0,2586.0,,2387.0,2514.0,2015-01-15
2015-01-15 10:40:00,2506.0,2241620.0,1823730320.0,72810.0,2505.0,2503.0,2586.0,,2387.0,2506.0,2015-01-15
2015-01-15 10:45:00,2507.0,2243250.0,1726468540.0,68872.0,2505.0,2505.0,2586.0,,2387.0,2509.0,2015-01-15
2015-01-15 10:50:00,2505.0,2240214.0,894701260.0,35706.0,2508.0,2504.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 10:55:00,2504.0,2241086.0,865841840.0,34564.0,2506.0,2504.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 11:00:00,2506.0,2243222.0,601502980.0,24006.0,2505.0,2504.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 11:05:00,2506.0,2244338.0,535919040.0,21382.0,2506.0,2505.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 11:10:00,2505.0,2248172.0,903408360.0,36046.0,2506.0,2504.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 11:15:00,2498.0,2238392.0,3260114480.0,130418.0,2504.0,2495.0,2586.0,,2387.0,2505.0,2015-01-15
2015-01-15 11:20:00,2497.0,2230572.0,2307262320.0,92440.0,2498.0,2494.0,2586.0,,2387.0,2498.0,2015-01-15
2015-01-15 11:25:00,2499.0,2227170.0,1163804000.0,46592.0,2497.0,2495.0,2586.0,,2387.0,2500.0,2015-01-15
2015-01-15 11:30:00,2499.0,2220710.0,726659680.0,29084.0,2499.0,2497.0,2586.0,,2387.0,2500.0,2015-01-15
2015-01-15 13:35:00,2493.0,2215770.0,1964783080.0,78758.0,2500.0,2492.0,2586.0,,2387.0,2500.0,2015-01-15
2015-01-15 13:40:00,2497.0,2216504.0,1095688320.0,43906.0,2493.0,2492.0,2586.0,,2387.0,2497.0,2015-01-15
2015-01-15 13:45:00,2500.0,2221964.0,1292264860.0,51712.0,2498.0,2497.0,2586.0,,2387.0,2501.0,2015-01-15
2015-01-15 13:50:00,2498.0,2221450.0,581006200.0,23252.0,2501.0,2497.0,2586.0,,2387.0,2501.0,2015-01-15
2015-01-15 13:55:00,2502.0,2225478.0,1561883640.0,62434.0,2498.0,2498.0,2586.0,,2387.0,2504.0,2015-01-15
2015-01-15 14:00:00,2502.0,2230904.0,1561123420.0,62356.0,2502.0,2501.0,2586.0,,2387.0,2506.0,2015-01-15
2015-01-15 14:05:00,2499.0,2228256.0,991207980.0,39644.0,2501.0,2498.0,2586.0,,2387.0,2503.0,2015-01-15
2015-01-15 14:10:00,2499.0,2226624.0,651373620.0,26058.0,2498.0,2498.0,2586.0,,2387.0,2501.0,2015-01-15
2015-01-15 14:15:00,2503.0,2228388.0,886273720.0,35422.0,2500.0,2499.0,2586.0,,2387.0,2504.0,2015-01-15
2015-01-15 14:20:00,2502.0,2234452.0,1099843280.0,43932.0,2503.0,2501.0,2586.0,,2387.0,2506.0,2015-01-15
2015-01-15 14:25:00,2504.0,2233178.0,769813380.0,30762.0,2502.0,2500.0,2586.0,,2387.0,2505.0,2015-01-15
2015-01-15 14:30:00,2506.0,2232746.0,1516778680.0,60526.0,2504.0,2503.0,2586.0,,2387.0,2509.0,2015-01-15
2015-01-15 14:35:00,2504.0,2236292.0,1858880560.0,74178.0,2506.0,2503.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 14:40:00,2506.0,2239158.0,1076391500.0,42966.0,2505.0,2503.0,2586.0,,2387.0,2508.0,2015-01-15
2015-01-15 14:45:00,2512.0,2235644.0,2516328500.0,100264.0,2506.0,2505.0,2586.0,,2387.0,2513.0,2015-01-15
2015-01-15 14:50:00,2519.0,2235304.0,6196651820.0,246240.0,2512.0,2512.0,2586.0,,2387.0,2520.0,2015-01-15
2015-01-15 14:55:00,2516.0,2218868.0,4669430860.0,185348.0,2518.0,2515.0,2586.0,,2387.0,2524.0,2015-01-15
2015-01-15 15:00:00,2519.0,2191982.0,3490957240.0,138660.0,2517.0,2515.0,2586.0,,2387.0,2520.0,2015-01-15
2015-01-15 21:05:00,2526.0,2225980.0,4711061900.0,186716.0,2519.0,2517.0,2594.0,,2395.0,2529.0,2015-01-16
2015-01-15 21:10:00,2527.0,2234230.0,3036650640.0,120114.0,2527.0,2525.0,2594.0,,2395.0,2532.0,2015-01-16
2015-01-15 21:15:00,2521.0,2248616.0,3387500180.0,134088.0,2526.0,2521.0,2594.0,,2395.0,2531.0,2015-01-16
2015-01-15 21:20:00,2517.0,2246352.0,2724483420.0,108080.0,2521.0,2517.0,2594.0,,2395.0,2523.0,2015-01-16
2015-01-15 21:25:00,2522.0,2250632.0,1533106280.0,60864.0,2517.0,2517.0,2594.0,,2395.0,2522.0,2015-01-16
2015-01-15 21:30:00,2522.0,2255020.0,816903220.0,32394.0,2522.0,2520.0,2594.0,,2395.0,2523.0,2015-01-16
2015-01-15 21:35:00,2523.0,2258872.0,1345809100.0,53318.0,2521.0,2521.0,2594.0,,2395.0,2526.0,2015-01-16
2015-01-15 21:40:00,2521.0,2263370.0,919765140.0,36480.0,2523.0,2519.0,2594.0,,2395.0,2524.0,2015-01-16
2015-01-15 21:45:00,2523.0,2271586.0,1031077460.0,40872.0,2520.0,2520.0,2594.0,,2395.0,2525.0,2015-01-16
2015-01-15 21:50:00,2526.0,2272406.0,1122032440.0,44436.0,2524.0,2522.0,2594.0,,2395.0,2527.0,2015-01-16
2015-01-15 21:55:00,2521.0,2280248.0,1655113660.0,65624.0,2527.0,2519.0,2594.0,,2395.0,2527.0,2015-01-16
2015-01-15 22:00:00,2518.0,2283094.0,1872144240.0,74322.0,2521.0,2517.0,2594.0,,2395.0,2522.0,2015-01-16
2015-01-15 22:05:00,2514.0,2281168.0,2505303680.0,99602.0,2518.0,2512.0,2594.0,,2395.0,2520.0,2015-01-16
2015-01-15 22:10:00,2514.0,2284408.0,1183476220.0,47056.0,2514.0,2512.0,2594.0,,2395.0,2517.0,2015-01-16
2015-01-15 22:15:00,2514.0,2282180.0,964146780.0,38354.0,2515.0,2512.0,2594.0,,2395.0,2516.0,2015-01-16
2015-01-15 22:20:00,2514.0,2279832.0,698904000.0,27790.0,2514.0,2513.0,2594.0,,2395.0,2516.0,2015-01-16
2015-01-15 22:25:00,2509.0,2288628.0,1597937920.0,63624.0,2515.0,2509.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-15 22:30:00,2511.0,2275070.0,1893785160.0,75376.0,2510.0,2508.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-15 22:35:00,2515.0,2271858.0,678606700.0,27002.0,2511.0,2511.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-15 22:40:00,2511.0,2269430.0,560684620.0,22316.0,2514.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-15 22:45:00,2514.0,2268112.0,361333500.0,14376.0,2512.0,2511.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-15 22:50:00,2511.0,2266148.0,369342960.0,14702.0,2514.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-15 22:55:00,2514.0,2264910.0,331755540.0,13204.0,2512.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-15 23:00:00,2512.0,2267114.0,373826440.0,14878.0,2514.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-15 23:05:00,2511.0,2266816.0,286770680.0,11416.0,2512.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-15 23:10:00,2511.0,2267470.0,717697400.0,28586.0,2512.0,2509.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-15 23:15:00,2512.0,2265632.0,534862100.0,21310.0,2511.0,2509.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-15 23:20:00,2513.0,2265620.0,255508420.0,10172.0,2512.0,2510.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-15 23:25:00,2515.0,2264344.0,558882980.0,22232.0,2513.0,2512.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-15 23:30:00,2514.0,2266214.0,345579480.0,13746.0,2515.0,2513.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-15 23:35:00,2513.0,2264950.0,332634040.0,13240.0,2513.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-15 23:40:00,2511.0,2266750.0,189952840.0,7560.0,2513.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-15 23:45:00,2512.0,2265374.0,107468380.0,4278.0,2511.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-15 23:50:00,2512.0,2266092.0,130433540.0,5192.0,2512.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-15 23:55:00,2513.0,2263110.0,187030960.0,7442.0,2512.0,2512.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-16 00:00:00,2512.0,2263530.0,344945780.0,13728.0,2513.0,2512.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-16 00:05:00,2512.0,2264118.0,296271800.0,11796.0,2512.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 00:10:00,2512.0,2262534.0,73480200.0,2926.0,2511.0,2511.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 00:15:00,2513.0,2261556.0,210104660.0,8364.0,2512.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 00:20:00,2511.0,2260912.0,61078120.0,2432.0,2512.0,2511.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 00:25:00,2510.0,2261250.0,153719960.0,6122.0,2511.0,2510.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 00:30:00,2511.0,2261418.0,105396880.0,4198.0,2510.0,2510.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 00:35:00,2511.0,2260612.0,46507280.0,1852.0,2511.0,2511.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 00:40:00,2511.0,2259194.0,64231100.0,2558.0,2511.0,2510.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 00:45:00,2513.0,2258040.0,156671900.0,6238.0,2511.0,2510.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 00:50:00,2513.0,2258720.0,80904320.0,3220.0,2513.0,2512.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 00:55:00,2512.0,2254260.0,202420640.0,8058.0,2512.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:00:00,2512.0,2248782.0,317832200.0,12652.0,2512.0,2511.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:05:00,2513.0,2248662.0,3064660.0,122.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:10:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:15:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:20:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:25:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:30:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:35:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:40:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:45:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:50:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 01:55:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:00:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:05:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:10:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:15:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:20:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:25:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 02:30:00,2513.0,2248662.0,0.0,0.0,2513.0,2513.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 09:05:00,2505.0,2258782.0,3321545840.0,132434.0,2512.0,2504.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 09:10:00,2501.0,2262240.0,2535309940.0,101284.0,2504.0,2501.0,2594.0,,2395.0,2506.0,2015-01-16
2015-01-16 09:15:00,2506.0,2262014.0,1317530280.0,52618.0,2501.0,2501.0,2594.0,,2395.0,2507.0,2015-01-16
2015-01-16 09:20:00,2506.0,2264218.0,763468540.0,30462.0,2506.0,2505.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 09:25:00,2504.0,2260584.0,924400720.0,36908.0,2506.0,2502.0,2594.0,,2395.0,2507.0,2015-01-16
2015-01-16 09:30:00,2507.0,2262060.0,588435380.0,23476.0,2504.0,2504.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 09:35:00,2515.0,2264754.0,2595629460.0,103312.0,2507.0,2506.0,2594.0,,2395.0,2516.0,2015-01-16
2015-01-16 09:40:00,2513.0,2268150.0,1362793400.0,54210.0,2514.0,2512.0,2594.0,,2395.0,2516.0,2015-01-16
2015-01-16 09:45:00,2514.0,2267536.0,554198080.0,22054.0,2512.0,2511.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-16 09:50:00,2513.0,2268846.0,441703520.0,17582.0,2514.0,2511.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-16 09:55:00,2513.0,2268760.0,196399060.0,7816.0,2513.0,2512.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 10:00:00,2518.0,2276020.0,1318146460.0,52406.0,2513.0,2511.0,2594.0,,2395.0,2518.0,2015-01-16
2015-01-16 10:05:00,2513.0,2282786.0,1205138080.0,47898.0,2518.0,2513.0,2594.0,,2395.0,2518.0,2015-01-16
2015-01-16 10:10:00,2505.0,2274472.0,2268704820.0,90448.0,2514.0,2504.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-16 10:15:00,2506.0,2276152.0,1438292200.0,57402.0,2505.0,2504.0,2594.0,,2395.0,2507.0,2015-01-16
2015-01-16 10:35:00,2506.0,2281104.0,969329760.0,38688.0,2506.0,2504.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 10:40:00,2508.0,2282892.0,801362380.0,31966.0,2507.0,2505.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 10:45:00,2507.0,2283154.0,443014780.0,17670.0,2507.0,2506.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 10:50:00,2511.0,2282682.0,1409803480.0,56172.0,2506.0,2506.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 10:55:00,2510.0,2282620.0,525429480.0,20938.0,2510.0,2508.0,2594.0,,2395.0,2511.0,2015-01-16
2015-01-16 11:00:00,2504.0,2279652.0,3937466860.0,157398.0,2510.0,2497.0,2594.0,,2395.0,2510.0,2015-01-16
2015-01-16 11:05:00,2503.0,2286418.0,1787684340.0,71430.0,2504.0,2500.0,2594.0,,2395.0,2505.0,2015-01-16
2015-01-16 11:10:00,2503.0,2286784.0,582602940.0,23272.0,2503.0,2502.0,2594.0,,2395.0,2505.0,2015-01-16
2015-01-16 11:15:00,2503.0,2287646.0,801982360.0,32046.0,2503.0,2501.0,2594.0,,2395.0,2504.0,2015-01-16
2015-01-16 11:20:00,2506.0,2282534.0,1679060040.0,66998.0,2503.0,2503.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 11:25:00,2505.0,2281256.0,480780220.0,19190.0,2505.0,2504.0,2594.0,,2395.0,2506.0,2015-01-16
2015-01-16 11:30:00,2505.0,2274570.0,775966780.0,30990.0,2505.0,2503.0,2594.0,,2395.0,2506.0,2015-01-16
2015-01-16 13:35:00,2506.0,2277682.0,881810260.0,35206.0,2505.0,2502.0,2594.0,,2395.0,2506.0,2015-01-16
2015-01-16 13:40:00,2504.0,2280268.0,489231880.0,19530.0,2506.0,2503.0,2594.0,,2395.0,2507.0,2015-01-16
2015-01-16 13:45:00,2504.0,2282624.0,327994220.0,13098.0,2504.0,2503.0,2594.0,,2395.0,2505.0,2015-01-16
2015-01-16 13:50:00,2505.0,2282468.0,502966820.0,20082.0,2505.0,2503.0,2594.0,,2395.0,2506.0,2015-01-16
2015-01-16 13:55:00,2508.0,2282190.0,953318780.0,38032.0,2505.0,2505.0,2594.0,,2395.0,2508.0,2015-01-16
2015-01-16 14:00:00,2511.0,2282216.0,1701070720.0,67796.0,2508.0,2506.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 14:05:00,2509.0,2285210.0,841457960.0,33538.0,2511.0,2507.0,2594.0,,2395.0,2511.0,2015-01-16
2015-01-16 14:10:00,2513.0,2282264.0,1216314520.0,48440.0,2509.0,2508.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 14:15:00,2509.0,2281902.0,1643684440.0,65426.0,2513.0,2509.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-16 14:20:00,2510.0,2280630.0,879548260.0,35054.0,2510.0,2508.0,2594.0,,2395.0,2511.0,2015-01-16
2015-01-16 14:25:00,2508.0,2282406.0,876554680.0,34950.0,2510.0,2506.0,2594.0,,2395.0,2510.0,2015-01-16
2015-01-16 14:30:00,2511.0,2280604.0,936486000.0,37306.0,2507.0,2507.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 14:35:00,2511.0,2285906.0,1879665120.0,74846.0,2511.0,2509.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 14:40:00,2513.0,2288600.0,879196900.0,35012.0,2511.0,2510.0,2594.0,,2395.0,2513.0,2015-01-16
2015-01-16 14:45:00,2511.0,2283810.0,1459026520.0,58108.0,2512.0,2508.0,2594.0,,2395.0,2514.0,2015-01-16
2015-01-16 14:50:00,2509.0,2277944.0,815997660.0,32516.0,2511.0,2508.0,2594.0,,2395.0,2511.0,2015-01-16
2015-01-16 14:55:00,2511.0,2262490.0,1978916120.0,78900.0,2509.0,2505.0,2594.0,,2395.0,2512.0,2015-01-16
2015-01-16 15:00:00,2510.0,2247512.0,3226641000.0,128452.0,2511.0,2508.0,2594.0,,2395.0,2515.0,2015-01-16
2015-01-16 21:05:00,2503.0,2260428.0,3144617560.0,125792.0,2499.0,2495.0,2612.0,,2411.0,2505.0,2015-01-19
2015-01-16 21:10:00,2504.0,2264736.0,753686560.0,30112.0,2502.0,2501.0,2612.0,,2411.0,2504.0,2015-01-19
2015-01-16 21:15:00,2502.0,2270206.0,1030857700.0,41204.0,2504.0,2500.0,2612.0,,2411.0,2504.0,2015-01-19
2015-01-16 21:20:00,2504.0,2268248.0,392336840.0,15676.0,2502.0,2502.0,2612.0,,2411.0,2504.0,2015-01-19
2015-01-16 21:25:00,2499.0,2279098.0,918910360.0,36740.0,2503.0,2499.0,2612.0,,2411.0,2504.0,2015-01-19
2015-01-16 21:30:00,2492.0,2282182.0,2745987660.0,110052.0,2500.0,2491.0,2612.0,,2411.0,2501.0,2015-01-19
2015-01-16 21:35:00,2491.0,2283488.0,2547310360.0,102334.0,2491.0,2487.0,2612.0,,2411.0,2491.0,2015-01-19
2015-01-16 21:40:00,2491.0,2291596.0,1756218260.0,70562.0,2490.0,2485.0,2612.0,,2411.0,2493.0,2015-01-19
2015-01-16 21:45:00,2489.0,2292866.0,927380400.0,37242.0,2492.0,2488.0,2612.0,,2411.0,2492.0,2015-01-19
2015-01-16 21:50:00,2493.0,2297902.0,681950400.0,27374.0,2489.0,2488.0,2612.0,,2411.0,2493.0,2015-01-19
2015-01-16 21:55:00,2492.0,2296896.0,630062680.0,25290.0,2493.0,2490.0,2612.0,,2411.0,2493.0,2015-01-19
2015-01-16 22:00:00,2488.0,2299928.0,620000560.0,24902.0,2492.0,2488.0,2612.0,,2411.0,2492.0,2015-01-19
2015-01-16 22:05:00,2486.0,2312096.0,2145411940.0,86296.0,2488.0,2483.0,2612.0,,2411.0,2490.0,2015-01-19
2015-01-16 22:10:00,2485.0,2322812.0,1131396760.0,45522.0,2486.0,2483.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 22:15:00,2488.0,2322894.0,617938260.0,24850.0,2485.0,2485.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 22:20:00,2488.0,2320802.0,613912040.0,24674.0,2487.0,2486.0,2612.0,,2411.0,2490.0,2015-01-19
2015-01-16 22:25:00,2487.0,2320082.0,359496380.0,14450.0,2489.0,2486.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 22:30:00,2488.0,2320756.0,248469080.0,9986.0,2487.0,2487.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 22:35:00,2489.0,2319532.0,364230220.0,14638.0,2488.0,2487.0,2612.0,,2411.0,2490.0,2015-01-19
2015-01-16 22:40:00,2489.0,2320668.0,239555440.0,9624.0,2490.0,2488.0,2612.0,,2411.0,2490.0,2015-01-19
2015-01-16 22:45:00,2487.0,2319548.0,213625640.0,8586.0,2489.0,2487.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 22:50:00,2487.0,2321966.0,353687340.0,14220.0,2487.0,2486.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 22:55:00,2488.0,2319886.0,242017640.0,9728.0,2488.0,2486.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 23:00:00,2487.0,2319808.0,225386360.0,9060.0,2488.0,2487.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 23:05:00,2486.0,2319904.0,662887500.0,26664.0,2488.0,2485.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 23:10:00,2487.0,2319414.0,173914380.0,6994.0,2487.0,2486.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 23:15:00,2487.0,2317262.0,214344020.0,8616.0,2488.0,2487.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 23:20:00,2489.0,2316566.0,216951240.0,8720.0,2488.0,2487.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 23:25:00,2486.0,2317556.0,349167820.0,14040.0,2488.0,2485.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 23:30:00,2485.0,2317988.0,521188320.0,20972.0,2487.0,2484.0,2612.0,,2411.0,2487.0,2015-01-19
2015-01-16 23:35:00,2488.0,2318906.0,271879280.0,10934.0,2485.0,2485.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 23:40:00,2487.0,2316358.0,268891240.0,10808.0,2488.0,2487.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-16 23:45:00,2488.0,2316650.0,137530900.0,5530.0,2487.0,2486.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 23:50:00,2487.0,2316084.0,149129020.0,5996.0,2487.0,2486.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-16 23:55:00,2487.0,2316628.0,92278040.0,3710.0,2487.0,2486.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-17 00:00:00,2487.0,2316058.0,69001280.0,2774.0,2487.0,2487.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-17 00:05:00,2486.0,2314746.0,202141800.0,8128.0,2488.0,2486.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-17 00:10:00,2486.0,2314912.0,223510300.0,8988.0,2487.0,2486.0,2612.0,,2411.0,2488.0,2015-01-19
2015-01-17 00:15:00,2486.0,2316090.0,271781660.0,10932.0,2486.0,2485.0,2612.0,,2411.0,2487.0,2015-01-19
2015-01-17 00:20:00,2486.0,2316328.0,98549000.0,3964.0,2486.0,2486.0,2612.0,,2411.0,2487.0,2015-01-19
2015-01-17 00:25:00,2486.0,2316064.0,188193520.0,7572.0,2486.0,2485.0,2612.0,,2411.0,2486.0,2015-01-19
2015-01-17 00:30:00,2485.0,2318322.0,232614860.0,9360.0,2485.0,2484.0,2612.0,,2411.0,2486.0,2015-01-19
2015-01-17 00:35:00,2483.0,2317508.0,429884400.0,17310.0,2485.0,2482.0,2612.0,,2411.0,2485.0,2015-01-19
2015-01-17 00:40:00,2481.0,2321508.0,966554880.0,38972.0,2483.0,2478.0,2612.0,,2411.0,2483.0,2015-01-19
2015-01-17 00:45:00,2481.0,2322676.0,227254300.0,9160.0,2481.0,2480.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 00:50:00,2480.0,2322538.0,102343000.0,4126.0,2480.0,2480.0,2612.0,,2411.0,2481.0,2015-01-19
2015-01-17 00:55:00,2481.0,2322414.0,180901280.0,7294.0,2480.0,2479.0,2612.0,,2411.0,2481.0,2015-01-19
2015-01-17 01:00:00,2483.0,2313932.0,531796480.0,21432.0,2480.0,2479.0,2612.0,,2411.0,2484.0,2015-01-19
2015-01-17 01:05:00,2482.0,2313930.0,148940.0,6.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:10:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:15:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:20:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:25:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:30:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:35:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:40:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:45:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:50:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 01:55:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:00:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:05:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:10:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:15:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:20:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:25:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-17 02:30:00,2482.0,2313930.0,0.0,0.0,2482.0,2482.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-19 09:05:00,2490.0,2320776.0,5849569520.0,234992.0,2480.0,2479.0,2612.0,,2411.0,2496.0,2015-01-19
2015-01-19 09:10:00,2488.0,2333056.0,2300451440.0,92486.0,2490.0,2484.0,2612.0,,2411.0,2492.0,2015-01-19
2015-01-19 09:15:00,2487.0,2333660.0,1626975560.0,65434.0,2487.0,2484.0,2612.0,,2411.0,2489.0,2015-01-19
2015-01-19 09:20:00,2480.0,2338192.0,3397142380.0,136928.0,2487.0,2475.0,2612.0,,2411.0,2487.0,2015-01-19
2015-01-19 09:25:00,2481.0,2344984.0,1707886160.0,68876.0,2480.0,2477.0,2612.0,,2411.0,2482.0,2015-01-19
2015-01-19 09:30:00,2473.0,2354150.0,2451446160.0,98948.0,2481.0,2473.0,2612.0,,2411.0,2483.0,2015-01-19
2015-01-19 09:35:00,2476.0,2367924.0,2524051620.0,102040.0,2474.0,2471.0,2612.0,,2411.0,2477.0,2015-01-19
2015-01-19 09:40:00,2482.0,2364214.0,1805898320.0,72842.0,2477.0,2474.0,2612.0,,2411.0,2483.0,2015-01-19
2015-01-19 09:45:00,2496.0,2342502.0,6602539180.0,264970.0,2482.0,2481.0,2612.0,,2411.0,2500.0,2015-01-19
2015-01-19 09:50:00,2494.0,2331334.0,4385416340.0,175688.0,2496.0,2493.0,2612.0,,2411.0,2501.0,2015-01-19
2015-01-19 09:55:00,2494.0,2330260.0,1464364680.0,58726.0,2494.0,2491.0,2612.0,,2411.0,2496.0,2015-01-19
2015-01-19 10:00:00,2499.0,2332548.0,2384777640.0,95452.0,2494.0,2494.0,2612.0,,2411.0,2502.0,2015-01-19
2015-01-19 10:05:00,2510.0,2314454.0,7451912380.0,297024.0,2499.0,2499.0,2612.0,,2411.0,2515.0,2015-01-19
2015-01-19 10:10:00,2508.0,2309166.0,3417503580.0,136054.0,2510.0,2508.0,2612.0,,2411.0,2516.0,2015-01-19
2015-01-19 10:15:00,2509.0,2307408.0,2716481760.0,108304.0,2509.0,2505.0,2612.0,,2411.0,2512.0,2015-01-19
2015-01-19 10:35:00,2506.0,2307534.0,1645398760.0,65604.0,2509.0,2506.0,2612.0,,2411.0,2510.0,2015-01-19
2015-01-19 10:40:00,2510.0,2306596.0,856913780.0,34178.0,2507.0,2506.0,2612.0,,2411.0,2510.0,2015-01-19
2015-01-19 10:45:00,2509.0,2311626.0,977399640.0,38940.0,2510.0,2508.0,2612.0,,2411.0,2512.0,2015-01-19
2015-01-19 10:50:00,2512.0,2315202.0,1886827360.0,75110.0,2509.0,2509.0,2612.0,,2411.0,2515.0,2015-01-19
2015-01-19 10:55:00,2511.0,2309462.0,1708093180.0,67988.0,2513.0,2509.0,2612.0,,2411.0,2515.0,2015-01-19
2015-01-19 11:00:00,2512.0,2306212.0,1150739260.0,45844.0,2511.0,2508.0,2612.0,,2411.0,2512.0,2015-01-19
2015-01-19 11:05:00,2514.0,2309008.0,1760095700.0,70034.0,2511.0,2511.0,2612.0,,2411.0,2515.0,2015-01-19
2015-01-19 11:10:00,2512.0,2306464.0,1376146000.0,54798.0,2514.0,2509.0,2612.0,,2411.0,2514.0,2015-01-19
2015-01-19 11:15:00,2511.0,2306314.0,891844920.0,35502.0,2512.0,2510.0,2612.0,,2411.0,2514.0,2015-01-19
2015-01-19 11:20:00,2509.0,2306364.0,1024337560.0,40808.0,2512.0,2508.0,2612.0,,2411.0,2513.0,2015-01-19
2015-01-19 11:25:00,2506.0,2297752.0,1554672780.0,62002.0,2510.0,2506.0,2612.0,,2411.0,2510.0,2015-01-19
2015-01-19 11:30:00,2504.0,2288662.0,2806755980.0,112066.0,2506.0,2503.0,2612.0,,2411.0,2507.0,2015-01-19
2015-01-19 13:35:00,2502.0,2290936.0,1996040680.0,79714.0,2504.0,2502.0,2612.0,,2411.0,2506.0,2015-01-19
2015-01-19 13:40:00,2505.0,2290796.0,969072860.0,38696.0,2502.0,2502.0,2612.0,,2411.0,2506.0,2015-01-19
2015-01-19 13:45:00,2499.0,2282438.0,2231840560.0,89246.0,2505.0,2498.0,2612.0,,2411.0,2505.0,2015-01-19
2015-01-19 13:50:00,2501.0,2283896.0,1989038200.0,79560.0,2499.0,2497.0,2612.0,,2411.0,2503.0,2015-01-19
2015-01-19 13:55:00,2503.0,2284412.0,988442140.0,39516.0,2502.0,2500.0,2612.0,,2411.0,2503.0,2015-01-19
2015-01-19 14:00:00,2513.0,2263870.0,6120742840.0,243654.0,2503.0,2503.0,2612.0,,2411.0,2517.0,2015-01-19
2015-01-19 14:05:00,2510.0,2257304.0,2424116440.0,96478.0,2514.0,2509.0,2612.0,,2411.0,2517.0,2015-01-19
2015-01-19 14:10:00,2509.0,2234830.0,3238614520.0,129210.0,2510.0,2501.0,2612.0,,2411.0,2511.0,2015-01-19
2015-01-19 14:15:00,2509.0,2231396.0,1288901420.0,51366.0,2510.0,2507.0,2612.0,,2411.0,2512.0,2015-01-19
2015-01-19 14:20:00,2505.0,2237804.0,1093543740.0,43616.0,2509.0,2504.0,2612.0,,2411.0,2510.0,2015-01-19
2015-01-19 14:25:00,2522.0,2235158.0,6799468480.0,270214.0,2505.0,2505.0,2612.0,,2411.0,2523.0,2015-01-19
2015-01-19 14:30:00,2524.0,2243176.0,5651600100.0,224052.0,2522.0,2519.0,2612.0,,2411.0,2526.0,2015-01-19
2015-01-19 14:35:00,2517.0,2214094.0,4305296860.0,170906.0,2524.0,2515.0,2612.0,,2411.0,2526.0,2015-01-19
2015-01-19 14:40:00,2518.0,2205166.0,2054021940.0,81556.0,2517.0,2516.0,2612.0,,2411.0,2522.0,2015-01-19
2015-01-19 14:45:00,2516.0,2195612.0,1987269140.0,78994.0,2518.0,2513.0,2612.0,,2411.0,2518.0,2015-01-19
2015-01-19 14:50:00,2516.0,2191526.0,971352940.0,38600.0,2516.0,2515.0,2612.0,,2411.0,2518.0,2015-01-19
2015-01-19 14:55:00,2517.0,2176812.0,1515650840.0,60224.0,2515.0,2514.0,2612.0,,2411.0,2520.0,2015-01-19
2015-01-19 15:00:00,2516.0,2161770.0,3044287020.0,120886.0,2518.0,2516.0,2612.0,,2411.0,2521.0,2015-01-19
2015-01-19 21:05:00,2515.0,2165138.0,3089303940.0,122760.0,2512.0,2512.0,2601.0,,2400.0,2522.0,2015-01-20
2015-01-19 21:10:00,2525.0,2145506.0,5831213460.0,231136.0,2515.0,2514.0,2601.0,,2400.0,2527.0,2015-01-20
2015-01-19 21:15:00,2520.0,2149630.0,1783271600.0,70736.0,2525.0,2519.0,2601.0,,2400.0,2526.0,2015-01-20
2015-01-19 21:20:00,2515.0,2154294.0,1597318860.0,63426.0,2520.0,2515.0,2601.0,,2400.0,2522.0,2015-01-20
2015-01-19 21:25:00,2516.0,2146786.0,1481992800.0,58896.0,2515.0,2515.0,2601.0,,2400.0,2519.0,2015-01-20
2015-01-19 21:30:00,2516.0,2149154.0,795376340.0,31618.0,2517.0,2514.0,2601.0,,2400.0,2517.0,2015-01-20
2015-01-19 21:35:00,2517.0,2152320.0,724003980.0,28768.0,2516.0,2514.0,2601.0,,2400.0,2519.0,2015-01-20
2015-01-19 21:40:00,2513.0,2158968.0,1240130520.0,49328.0,2517.0,2511.0,2601.0,,2400.0,2518.0,2015-01-20
2015-01-19 21:45:00,2513.0,2160030.0,869466540.0,34590.0,2513.0,2512.0,2601.0,,2400.0,2516.0,2015-01-20
2015-01-19 21:50:00,2514.0,2159478.0,710524020.0,28270.0,2512.0,2512.0,2601.0,,2400.0,2515.0,2015-01-20
2015-01-19 21:55:00,2514.0,2160408.0,907124360.0,36080.0,2514.0,2512.0,2601.0,,2400.0,2516.0,2015-01-20
2015-01-19 22:00:00,2509.0,2161288.0,1598005640.0,63640.0,2514.0,2509.0,2601.0,,2400.0,2515.0,2015-01-20
2015-01-19 22:05:00,2511.0,2162554.0,1534840960.0,61168.0,2509.0,2507.0,2601.0,,2400.0,2512.0,2015-01-20
2015-01-19 22:10:00,2509.0,2163866.0,406555840.0,16200.0,2511.0,2509.0,2601.0,,2400.0,2511.0,2015-01-20
2015-01-19 22:15:00,2506.0,2164586.0,671472100.0,26770.0,2509.0,2506.0,2601.0,,2400.0,2511.0,2015-01-20
2015-01-19 22:20:00,2507.0,2166020.0,591852740.0,23608.0,2506.0,2506.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-19 22:25:00,2508.0,2167190.0,888441360.0,35424.0,2507.0,2506.0,2601.0,,2400.0,2510.0,2015-01-20
2015-01-19 22:30:00,2507.0,2169616.0,447943300.0,17862.0,2509.0,2507.0,2601.0,,2400.0,2509.0,2015-01-20
2015-01-19 22:35:00,2506.0,2174818.0,1114977460.0,44506.0,2507.0,2503.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-19 22:40:00,2505.0,2177442.0,414477100.0,16542.0,2505.0,2504.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-19 22:45:00,2504.0,2178974.0,586760240.0,23430.0,2505.0,2503.0,2601.0,,2400.0,2506.0,2015-01-20
2015-01-19 22:50:00,2507.0,2180338.0,405275260.0,16174.0,2504.0,2504.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-19 22:55:00,2506.0,2180620.0,612537420.0,24428.0,2507.0,2505.0,2601.0,,2400.0,2509.0,2015-01-20
2015-01-19 23:00:00,2508.0,2182200.0,245108080.0,9778.0,2506.0,2505.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-19 23:05:00,2505.0,2183394.0,429691700.0,17144.0,2508.0,2504.0,2601.0,,2400.0,2509.0,2015-01-20
2015-01-19 23:10:00,2507.0,2184594.0,202179560.0,8068.0,2504.0,2504.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-19 23:15:00,2505.0,2185692.0,330204940.0,13182.0,2507.0,2504.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-19 23:20:00,2505.0,2184238.0,128267180.0,5120.0,2506.0,2504.0,2601.0,,2400.0,2506.0,2015-01-20
2015-01-19 23:25:00,2505.0,2185258.0,128306980.0,5122.0,2505.0,2504.0,2601.0,,2400.0,2506.0,2015-01-20
2015-01-19 23:30:00,2507.0,2184202.0,441834860.0,17628.0,2505.0,2504.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-19 23:35:00,2508.0,2183464.0,369116540.0,14718.0,2506.0,2506.0,2601.0,,2400.0,2509.0,2015-01-20
2015-01-19 23:40:00,2508.0,2183308.0,200471760.0,7996.0,2507.0,2506.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-19 23:45:00,2507.0,2183204.0,80292840.0,3202.0,2507.0,2507.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-19 23:50:00,2509.0,2180788.0,333250960.0,13290.0,2507.0,2506.0,2601.0,,2400.0,2509.0,2015-01-20
2015-01-19 23:55:00,2508.0,2180054.0,398626660.0,15884.0,2509.0,2508.0,2601.0,,2400.0,2511.0,2015-01-20
2015-01-20 00:00:00,2507.0,2178070.0,205145860.0,8180.0,2509.0,2507.0,2601.0,,2400.0,2509.0,2015-01-20
2015-01-20 00:05:00,2508.0,2176452.0,157342460.0,6276.0,2507.0,2506.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-20 00:10:00,2508.0,2176380.0,37363840.0,1490.0,2507.0,2507.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-20 00:15:00,2507.0,2175816.0,310173780.0,12376.0,2508.0,2505.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-20 00:20:00,2507.0,2174696.0,117233200.0,4678.0,2506.0,2505.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-20 00:25:00,2506.0,2173748.0,137834980.0,5500.0,2507.0,2505.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-20 00:30:00,2507.0,2172674.0,31431680.0,1254.0,2506.0,2506.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-20 00:35:00,2507.0,2172122.0,132716080.0,5294.0,2506.0,2506.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-20 00:40:00,2507.0,2171502.0,53805900.0,2146.0,2507.0,2506.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-20 00:45:00,2507.0,2171594.0,91859300.0,3664.0,2507.0,2506.0,2601.0,,2400.0,2508.0,2015-01-20
2015-01-20 00:50:00,2506.0,2171308.0,54483940.0,2174.0,2506.0,2506.0,2601.0,,2400.0,2507.0,2015-01-20
2015-01-20 00:55:00,2504.0,2171782.0,164675920.0,6574.0,2506.0,2504.0,2601.0,,2400.0,2506.0,2015-01-20
2015-01-20 01:00:00,2502.0,2160554.0,791455760.0,31628.0,2504.0,2501.0,2601.0,,2400.0,2505.0,2015-01-20
2015-01-20 01:05:00,2502.0,2160538.0,500400.0,20.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:10:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:15:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:20:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:25:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:30:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:35:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:40:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:45:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:50:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 01:55:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:00:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:05:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:10:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:15:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:20:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:25:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 02:30:00,2502.0,2160538.0,0.0,0.0,2502.0,2502.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 09:05:00,2505.0,2164670.0,3084279580.0,123270.0,2502.0,2499.0,2601.0,,2400.0,2506.0,2015-01-20
2015-01-20 09:10:00,2495.0,2170834.0,3381623580.0,135440.0,2504.0,2493.0,2601.0,,2400.0,2505.0,2015-01-20
2015-01-20 09:15:00,2491.0,2184226.0,3953691000.0,158684.0,2495.0,2488.0,2601.0,,2400.0,2495.0,2015-01-20
2015-01-20 09:20:00,2497.0,2183846.0,1622917060.0,65074.0,2491.0,2491.0,2601.0,,2400.0,2497.0,2015-01-20
2015-01-20 09:25:00,2501.0,2182870.0,2428143240.0,97116.0,2497.0,2497.0,2601.0,,2400.0,2504.0,2015-01-20
2015-01-20 09:30:00,2499.0,2180684.0,1152819000.0,46122.0,2501.0,2497.0,2601.0,,2400.0,2503.0,2015-01-20
2015-01-20 09:35:00,2496.0,2178116.0,899147760.0,36018.0,2500.0,2494.0,2601.0,,2400.0,2500.0,2015-01-20
2015-01-20 09:40:00,2497.0,2178896.0,407669340.0,16330.0,2496.0,2495.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 09:45:00,2496.0,2184046.0,873615720.0,34996.0,2497.0,2495.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 09:50:00,2495.0,2185844.0,763611740.0,30606.0,2495.0,2493.0,2601.0,,2400.0,2497.0,2015-01-20
2015-01-20 09:55:00,2497.0,2190630.0,635542320.0,25448.0,2496.0,2495.0,2601.0,,2400.0,2499.0,2015-01-20
2015-01-20 10:00:00,2495.0,2190222.0,628269960.0,25174.0,2496.0,2494.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 10:05:00,2500.0,2190736.0,1539603680.0,61664.0,2495.0,2493.0,2601.0,,2400.0,2501.0,2015-01-20
2015-01-20 10:10:00,2500.0,2194362.0,1207029360.0,48276.0,2500.0,2498.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 10:15:00,2498.0,2193832.0,641760700.0,25682.0,2500.0,2497.0,2601.0,,2400.0,2501.0,2015-01-20
2015-01-20 10:35:00,2496.0,2190820.0,546456520.0,21888.0,2497.0,2495.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 10:40:00,2499.0,2189480.0,294419240.0,11788.0,2497.0,2496.0,2601.0,,2400.0,2499.0,2015-01-20
2015-01-20 10:45:00,2498.0,2194560.0,485821620.0,19452.0,2499.0,2496.0,2601.0,,2400.0,2500.0,2015-01-20
2015-01-20 10:50:00,2502.0,2196348.0,983666920.0,39360.0,2497.0,2496.0,2601.0,,2400.0,2502.0,2015-01-20
2015-01-20 10:55:00,2503.0,2197458.0,1582333520.0,63226.0,2502.0,2501.0,2601.0,,2400.0,2504.0,2015-01-20
2015-01-20 11:00:00,2503.0,2195058.0,1685620540.0,67320.0,2502.0,2501.0,2601.0,,2400.0,2506.0,2015-01-20
2015-01-20 11:05:00,2504.0,2197638.0,1010178500.0,40356.0,2503.0,2501.0,2601.0,,2400.0,2505.0,2015-01-20
2015-01-20 11:10:00,2502.0,2197798.0,439057000.0,17544.0,2504.0,2501.0,2601.0,,2400.0,2504.0,2015-01-20
2015-01-20 11:15:00,2497.0,2193102.0,1656531760.0,66288.0,2503.0,2497.0,2601.0,,2400.0,2503.0,2015-01-20
2015-01-20 11:20:00,2497.0,2197546.0,1342545160.0,53762.0,2498.0,2496.0,2601.0,,2400.0,2499.0,2015-01-20
2015-01-20 11:25:00,2498.0,2197914.0,1072801300.0,42966.0,2497.0,2495.0,2601.0,,2400.0,2499.0,2015-01-20
2015-01-20 11:30:00,2496.0,2194304.0,722500660.0,28922.0,2497.0,2496.0,2601.0,,2400.0,2500.0,2015-01-20
2015-01-20 13:35:00,2496.0,2195296.0,1030321860.0,41270.0,2497.0,2495.0,2601.0,,2400.0,2499.0,2015-01-20
2015-01-20 13:40:00,2496.0,2198296.0,1332068660.0,53376.0,2495.0,2493.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 13:45:00,2492.0,2195750.0,1475052540.0,59112.0,2497.0,2492.0,2601.0,,2400.0,2499.0,2015-01-20
2015-01-20 13:50:00,2493.0,2201128.0,1706041940.0,68436.0,2492.0,2491.0,2601.0,,2400.0,2495.0,2015-01-20
2015-01-20 13:55:00,2497.0,2204398.0,1493507860.0,59884.0,2493.0,2491.0,2601.0,,2400.0,2497.0,2015-01-20
2015-01-20 14:00:00,2497.0,2201630.0,786182900.0,31488.0,2497.0,2496.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 14:05:00,2497.0,2204154.0,1421975660.0,56942.0,2497.0,2494.0,2601.0,,2400.0,2500.0,2015-01-20
2015-01-20 14:10:00,2497.0,2206558.0,1445932680.0,57886.0,2498.0,2496.0,2601.0,,2400.0,2500.0,2015-01-20
2015-01-20 14:15:00,2495.0,2212568.0,1435787520.0,57498.0,2498.0,2494.0,2601.0,,2400.0,2500.0,2015-01-20
2015-01-20 14:20:00,2495.0,2213544.0,958493640.0,38402.0,2496.0,2495.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 14:25:00,2496.0,2210370.0,886786540.0,35522.0,2495.0,2495.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 14:30:00,2495.0,2211994.0,752187280.0,30144.0,2495.0,2494.0,2601.0,,2400.0,2497.0,2015-01-20
2015-01-20 14:35:00,2496.0,2212642.0,816061460.0,32700.0,2496.0,2494.0,2601.0,,2400.0,2497.0,2015-01-20
2015-01-20 14:40:00,2496.0,2212248.0,737952020.0,29562.0,2496.0,2495.0,2601.0,,2400.0,2498.0,2015-01-20
2015-01-20 14:45:00,2494.0,2217340.0,1490478800.0,59766.0,2496.0,2492.0,2601.0,,2400.0,2497.0,2015-01-20
2015-01-20 14:50:00,2490.0,2233454.0,2314934180.0,92902.0,2494.0,2489.0,2601.0,,2400.0,2495.0,2015-01-20
2015-01-20 14:55:00,2494.0,2235414.0,1951164260.0,78308.0,2490.0,2490.0,2601.0,,2400.0,2494.0,2015-01-20
2015-01-20 15:00:00,2488.0,2224690.0,4253930700.0,170932.0,2493.0,2487.0,2601.0,,2400.0,2494.0,2015-01-20
2015-01-20 21:05:00,2481.0,2247928.0,3670544280.0,147754.0,2485.0,2480.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 21:10:00,2486.0,2251832.0,1947226340.0,78330.0,2481.0,2480.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 21:15:00,2489.0,2258022.0,1321605200.0,53108.0,2486.0,2485.0,2602.0,,2401.0,2491.0,2015-01-21
2015-01-20 21:20:00,2487.0,2258128.0,625126240.0,25124.0,2490.0,2487.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-20 21:25:00,2488.0,2259028.0,344754620.0,13858.0,2487.0,2487.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 21:30:00,2488.0,2258514.0,495791060.0,19924.0,2488.0,2487.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-20 21:35:00,2486.0,2258230.0,649813920.0,26134.0,2488.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-20 21:40:00,2487.0,2255576.0,418607000.0,16830.0,2486.0,2486.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 21:45:00,2487.0,2256146.0,174198000.0,7004.0,2487.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-20 21:50:00,2488.0,2255684.0,380869980.0,15310.0,2488.0,2487.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 21:55:00,2486.0,2254436.0,283866700.0,11414.0,2487.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-20 22:00:00,2487.0,2256132.0,249039420.0,10014.0,2486.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-20 22:05:00,2486.0,2256088.0,581009560.0,23374.0,2487.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:10:00,2487.0,2256656.0,71608460.0,2880.0,2486.0,2486.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:15:00,2485.0,2258454.0,445243920.0,17912.0,2487.0,2484.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:20:00,2485.0,2258570.0,263109360.0,10586.0,2485.0,2484.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:25:00,2486.0,2258260.0,148808840.0,5986.0,2486.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:30:00,2486.0,2258040.0,50973300.0,2050.0,2487.0,2486.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:35:00,2487.0,2257364.0,250844260.0,10090.0,2486.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:40:00,2486.0,2256330.0,209972280.0,8446.0,2487.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:45:00,2485.0,2257306.0,150688520.0,6062.0,2486.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-20 22:50:00,2484.0,2256778.0,471571120.0,18978.0,2486.0,2484.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-20 22:55:00,2484.0,2255698.0,187632600.0,7550.0,2484.0,2484.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-20 23:00:00,2484.0,2256072.0,552453860.0,22238.0,2485.0,2483.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-20 23:05:00,2484.0,2256468.0,191962180.0,7728.0,2484.0,2483.0,2602.0,,2401.0,2485.0,2015-01-21
2015-01-20 23:10:00,2485.0,2257262.0,476214840.0,19168.0,2483.0,2483.0,2602.0,,2401.0,2485.0,2015-01-21
2015-01-20 23:15:00,2485.0,2257942.0,208580900.0,8394.0,2485.0,2484.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-20 23:20:00,2487.0,2253576.0,698419760.0,28082.0,2485.0,2485.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 23:25:00,2488.0,2253430.0,517644900.0,20804.0,2487.0,2487.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 23:30:00,2488.0,2252920.0,336756880.0,13534.0,2489.0,2487.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 23:35:00,2488.0,2251834.0,126584640.0,5088.0,2487.0,2487.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-20 23:40:00,2489.0,2255724.0,341147960.0,13708.0,2488.0,2488.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-20 23:45:00,2492.0,2252844.0,1483395340.0,59534.0,2489.0,2489.0,2602.0,,2401.0,2494.0,2015-01-21
2015-01-20 23:50:00,2491.0,2252268.0,318843540.0,12794.0,2492.0,2491.0,2602.0,,2401.0,2493.0,2015-01-21
2015-01-20 23:55:00,2496.0,2250268.0,605198220.0,24270.0,2491.0,2491.0,2602.0,,2401.0,2496.0,2015-01-21
2015-01-21 00:00:00,2489.0,2254266.0,881547080.0,35356.0,2496.0,2489.0,2602.0,,2401.0,2496.0,2015-01-21
2015-01-21 00:05:00,2489.0,2254598.0,457857460.0,18388.0,2490.0,2489.0,2602.0,,2401.0,2491.0,2015-01-21
2015-01-21 00:10:00,2488.0,2253718.0,538780060.0,21654.0,2489.0,2487.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-21 00:15:00,2486.0,2254952.0,255290980.0,10264.0,2488.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 00:20:00,2486.0,2253888.0,353062240.0,14200.0,2487.0,2485.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 00:25:00,2488.0,2256530.0,187905520.0,7554.0,2486.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 00:30:00,2487.0,2256592.0,59089100.0,2376.0,2488.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 00:35:00,2487.0,2257200.0,87295680.0,3510.0,2487.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 00:40:00,2487.0,2257278.0,74804800.0,3008.0,2487.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 00:45:00,2486.0,2255778.0,121730900.0,4896.0,2487.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-21 00:50:00,2486.0,2254566.0,106849440.0,4298.0,2485.0,2485.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-21 00:55:00,2488.0,2251084.0,176720060.0,7104.0,2487.0,2486.0,2602.0,,2401.0,2488.0,2015-01-21
2015-01-21 01:00:00,2486.0,2245962.0,336665960.0,13534.0,2488.0,2485.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-21 01:05:00,2486.0,2245956.0,248600.0,10.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:10:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:15:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:20:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:25:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:30:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:35:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:40:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:45:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:50:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 01:55:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:00:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:05:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:10:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:15:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:20:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:25:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 02:30:00,2486.0,2245956.0,0.0,0.0,2486.0,2486.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 09:05:00,2494.0,2231420.0,3435229340.0,137824.0,2485.0,2485.0,2602.0,,2401.0,2498.0,2015-01-21
2015-01-21 09:10:00,2494.0,2227574.0,1264768580.0,50718.0,2494.0,2492.0,2602.0,,2401.0,2495.0,2015-01-21
2015-01-21 09:15:00,2498.0,2232006.0,1210492600.0,48506.0,2494.0,2493.0,2602.0,,2401.0,2498.0,2015-01-21
2015-01-21 09:20:00,2499.0,2234324.0,2221850480.0,88926.0,2497.0,2496.0,2602.0,,2401.0,2500.0,2015-01-21
2015-01-21 09:25:00,2497.0,2235500.0,1547691920.0,61974.0,2499.0,2494.0,2602.0,,2401.0,2501.0,2015-01-21
2015-01-21 09:30:00,2497.0,2234684.0,1039870660.0,41670.0,2496.0,2493.0,2602.0,,2401.0,2497.0,2015-01-21
2015-01-21 09:35:00,2496.0,2231978.0,601537260.0,24104.0,2496.0,2494.0,2602.0,,2401.0,2498.0,2015-01-21
2015-01-21 09:40:00,2495.0,2233984.0,445901380.0,17872.0,2495.0,2494.0,2602.0,,2401.0,2496.0,2015-01-21
2015-01-21 09:45:00,2495.0,2233872.0,715479980.0,28668.0,2495.0,2494.0,2602.0,,2401.0,2497.0,2015-01-21
2015-01-21 09:50:00,2497.0,2234172.0,383860620.0,15376.0,2495.0,2495.0,2602.0,,2401.0,2498.0,2015-01-21
2015-01-21 09:55:00,2496.0,2236014.0,826011220.0,33108.0,2497.0,2493.0,2602.0,,2401.0,2497.0,2015-01-21
2015-01-21 10:00:00,2496.0,2234298.0,309898540.0,12416.0,2496.0,2495.0,2602.0,,2401.0,2497.0,2015-01-21
2015-01-21 10:05:00,2502.0,2242236.0,2941620680.0,117594.0,2497.0,2497.0,2602.0,,2401.0,2504.0,2015-01-21
2015-01-21 10:10:00,2500.0,2238106.0,1014644580.0,40548.0,2502.0,2500.0,2602.0,,2401.0,2504.0,2015-01-21
2015-01-21 10:15:00,2504.0,2236208.0,593720540.0,23726.0,2501.0,2500.0,2602.0,,2401.0,2504.0,2015-01-21
2015-01-21 10:35:00,2502.0,2239488.0,782630940.0,31274.0,2504.0,2501.0,2602.0,,2401.0,2504.0,2015-01-21
2015-01-21 10:40:00,2499.0,2236984.0,1102725340.0,44126.0,2502.0,2497.0,2602.0,,2401.0,2503.0,2015-01-21
2015-01-21 10:45:00,2499.0,2236134.0,974569960.0,39018.0,2499.0,2496.0,2602.0,,2401.0,2499.0,2015-01-21
2015-01-21 10:50:00,2499.0,2237462.0,952470080.0,38092.0,2499.0,2499.0,2602.0,,2401.0,2502.0,2015-01-21
2015-01-21 10:55:00,2497.0,2239346.0,546539520.0,21874.0,2500.0,2497.0,2602.0,,2401.0,2500.0,2015-01-21
2015-01-21 11:00:00,2503.0,2243210.0,758009900.0,30318.0,2498.0,2497.0,2602.0,,2401.0,2503.0,2015-01-21
2015-01-21 11:05:00,2501.0,2248218.0,2382649880.0,95148.0,2503.0,2501.0,2602.0,,2401.0,2506.0,2015-01-21
2015-01-21 11:10:00,2502.0,2251722.0,521835300.0,20858.0,2501.0,2501.0,2602.0,,2401.0,2503.0,2015-01-21
2015-01-21 11:15:00,2501.0,2251762.0,400952420.0,16028.0,2501.0,2501.0,2602.0,,2401.0,2503.0,2015-01-21
2015-01-21 11:20:00,2501.0,2251296.0,713352840.0,28506.0,2501.0,2501.0,2602.0,,2401.0,2504.0,2015-01-21
2015-01-21 11:25:00,2499.0,2253388.0,1231893280.0,49272.0,2502.0,2498.0,2602.0,,2401.0,2502.0,2015-01-21
2015-01-21 11:30:00,2500.0,2248104.0,766402960.0,30664.0,2499.0,2498.0,2602.0,,2401.0,2501.0,2015-01-21
2015-01-21 13:35:00,2506.0,2250156.0,2792740540.0,111466.0,2502.0,2502.0,2602.0,,2401.0,2508.0,2015-01-21
2015-01-21 13:40:00,2508.0,2249764.0,1656702500.0,66106.0,2505.0,2504.0,2602.0,,2401.0,2508.0,2015-01-21
2015-01-21 13:45:00,2508.0,2249476.0,1655089300.0,66010.0,2507.0,2505.0,2602.0,,2401.0,2509.0,2015-01-21
2015-01-21 13:50:00,2512.0,2254176.0,3684759400.0,146796.0,2509.0,2508.0,2602.0,,2401.0,2512.0,2015-01-21
2015-01-21 13:55:00,2507.0,2251604.0,1612654040.0,64296.0,2512.0,2506.0,2602.0,,2401.0,2512.0,2015-01-21
2015-01-21 14:00:00,2500.0,2253226.0,2660792880.0,106244.0,2506.0,2500.0,2602.0,,2401.0,2509.0,2015-01-21
2015-01-21 14:05:00,2492.0,2263516.0,8018858560.0,321676.0,2500.0,2487.0,2602.0,,2401.0,2500.0,2015-01-21
2015-01-21 14:10:00,2493.0,2248030.0,3313874600.0,132912.0,2493.0,2491.0,2602.0,,2401.0,2496.0,2015-01-21
2015-01-21 14:15:00,2493.0,2250376.0,1790329960.0,71848.0,2492.0,2490.0,2602.0,,2401.0,2494.0,2015-01-21
2015-01-21 14:20:00,2483.0,2245330.0,4437409880.0,178472.0,2492.0,2482.0,2602.0,,2401.0,2492.0,2015-01-21
2015-01-21 14:25:00,2486.0,2234088.0,2935156840.0,118108.0,2483.0,2482.0,2602.0,,2401.0,2487.0,2015-01-21
2015-01-21 14:30:00,2488.0,2231340.0,1545109220.0,62120.0,2485.0,2485.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-21 14:35:00,2489.0,2226358.0,1396956740.0,56122.0,2488.0,2487.0,2602.0,,2401.0,2491.0,2015-01-21
2015-01-21 14:40:00,2488.0,2225406.0,1313339480.0,52778.0,2489.0,2487.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-21 14:45:00,2490.0,2227280.0,849911340.0,34146.0,2488.0,2488.0,2602.0,,2401.0,2490.0,2015-01-21
2015-01-21 14:50:00,2489.0,2229130.0,1108981880.0,44556.0,2490.0,2487.0,2602.0,,2401.0,2491.0,2015-01-21
2015-01-21 14:55:00,2486.0,2225162.0,1184359740.0,47628.0,2488.0,2485.0,2602.0,,2401.0,2489.0,2015-01-21
2015-01-21 15:00:00,2472.0,2226796.0,6881334060.0,277552.0,2486.0,2470.0,2602.0,,2401.0,2486.0,2015-01-21
2015-01-21 21:05:00,2471.0,2248718.0,4432420840.0,179546.0,2461.0,2461.0,2592.0,,2393.0,2473.0,2015-01-22
2015-01-21 21:10:00,2476.0,2248736.0,2935298640.0,118588.0,2471.0,2471.0,2592.0,,2393.0,2478.0,2015-01-22
2015-01-21 21:15:00,2480.0,2247052.0,2318068820.0,93496.0,2476.0,2476.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-21 21:20:00,2478.0,2245980.0,1945580740.0,78436.0,2480.0,2478.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-21 21:25:00,2479.0,2247074.0,965480660.0,38954.0,2478.0,2477.0,2592.0,,2393.0,2480.0,2015-01-22
2015-01-21 21:30:00,2475.0,2254532.0,2246128640.0,90768.0,2479.0,2472.0,2592.0,,2393.0,2479.0,2015-01-22
2015-01-21 21:35:00,2477.0,2258858.0,1436911220.0,58028.0,2474.0,2474.0,2592.0,,2393.0,2478.0,2015-01-22
2015-01-21 21:40:00,2475.0,2261770.0,645299160.0,26058.0,2477.0,2475.0,2592.0,,2393.0,2478.0,2015-01-22
2015-01-21 21:45:00,2478.0,2263310.0,972774820.0,39274.0,2476.0,2474.0,2592.0,,2393.0,2479.0,2015-01-22
2015-01-21 21:50:00,2482.0,2264226.0,847799140.0,34190.0,2478.0,2477.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-21 21:55:00,2482.0,2259262.0,2265639860.0,91248.0,2482.0,2481.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-21 22:00:00,2483.0,2263580.0,852044660.0,34328.0,2482.0,2480.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 22:05:00,2484.0,2262122.0,1543025500.0,62110.0,2483.0,2481.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-21 22:10:00,2484.0,2262908.0,759715860.0,30608.0,2484.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 22:15:00,2483.0,2264180.0,418688020.0,16858.0,2483.0,2482.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-21 22:20:00,2484.0,2262758.0,301891320.0,12158.0,2483.0,2482.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 22:25:00,2481.0,2264966.0,274256080.0,11048.0,2483.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 22:30:00,2483.0,2261378.0,530186040.0,21350.0,2481.0,2481.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-21 22:35:00,2483.0,2261282.0,202509260.0,8154.0,2483.0,2483.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 22:40:00,2482.0,2261600.0,572863140.0,23080.0,2484.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 22:45:00,2481.0,2260904.0,202926560.0,8176.0,2482.0,2481.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-21 22:50:00,2482.0,2259418.0,765953080.0,30882.0,2481.0,2479.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-21 22:55:00,2481.0,2255120.0,837730760.0,33744.0,2482.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 23:00:00,2484.0,2252782.0,495310400.0,19950.0,2482.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-21 23:05:00,2485.0,2257564.0,1329046520.0,53474.0,2483.0,2483.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-21 23:10:00,2487.0,2253760.0,2292616760.0,92132.0,2484.0,2484.0,2592.0,,2393.0,2491.0,2015-01-22
2015-01-21 23:15:00,2486.0,2252310.0,948948920.0,38152.0,2487.0,2485.0,2592.0,,2393.0,2490.0,2015-01-22
2015-01-21 23:20:00,2486.0,2251388.0,534492600.0,21506.0,2486.0,2484.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-21 23:25:00,2485.0,2249960.0,372929360.0,15008.0,2486.0,2484.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-21 23:30:00,2486.0,2247378.0,338527300.0,13622.0,2484.0,2484.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-21 23:35:00,2487.0,2247156.0,275845600.0,11096.0,2485.0,2485.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-21 23:40:00,2488.0,2250684.0,307486740.0,12362.0,2486.0,2485.0,2592.0,,2393.0,2489.0,2015-01-22
2015-01-21 23:45:00,2487.0,2251328.0,318134080.0,12788.0,2487.0,2486.0,2592.0,,2393.0,2489.0,2015-01-22
2015-01-21 23:50:00,2486.0,2249444.0,248400420.0,9992.0,2487.0,2485.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-21 23:55:00,2486.0,2248550.0,159852340.0,6430.0,2485.0,2485.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-22 00:00:00,2488.0,2247294.0,157078040.0,6316.0,2487.0,2486.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 00:05:00,2486.0,2246666.0,148791620.0,5982.0,2488.0,2486.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 00:10:00,2484.0,2245462.0,244199440.0,9826.0,2486.0,2484.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-22 00:15:00,2484.0,2240650.0,351830560.0,14164.0,2484.0,2483.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-22 00:20:00,2485.0,2239874.0,203780460.0,8200.0,2484.0,2484.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 00:25:00,2485.0,2238602.0,96216640.0,3872.0,2484.0,2484.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 00:30:00,2485.0,2237402.0,54368960.0,2188.0,2485.0,2484.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-22 00:35:00,2487.0,2236422.0,262197980.0,10546.0,2484.0,2484.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 00:40:00,2486.0,2236982.0,69634880.0,2800.0,2488.0,2486.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 00:45:00,2487.0,2236082.0,152855680.0,6146.0,2487.0,2486.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 00:50:00,2487.0,2235268.0,159376600.0,6408.0,2486.0,2486.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 00:55:00,2487.0,2233806.0,69827680.0,2808.0,2488.0,2486.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 01:00:00,2486.0,2230450.0,371675880.0,14952.0,2486.0,2485.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-22 01:05:00,2486.0,2230426.0,596660.0,24.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:10:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:15:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:20:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:25:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:30:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:35:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:40:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:45:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:50:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 01:55:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:00:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:05:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:10:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:15:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:20:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:25:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 02:30:00,2486.0,2230426.0,0.0,0.0,2486.0,2486.0,2592.0,,2393.0,2486.0,2015-01-22
2015-01-22 09:05:00,2489.0,2237106.0,3065713040.0,123300.0,2486.0,2482.0,2592.0,,2393.0,2490.0,2015-01-22
2015-01-22 09:10:00,2483.0,2242674.0,1764565640.0,70992.0,2489.0,2482.0,2592.0,,2393.0,2490.0,2015-01-22
2015-01-22 09:15:00,2482.0,2245248.0,1762072700.0,71010.0,2483.0,2480.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 09:20:00,2483.0,2246792.0,776088600.0,31260.0,2482.0,2481.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-22 09:25:00,2482.0,2246226.0,471992140.0,19010.0,2483.0,2482.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 09:30:00,2481.0,2249308.0,905503140.0,36486.0,2483.0,2480.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 09:35:00,2478.0,2249038.0,2054027920.0,82846.0,2480.0,2477.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-22 09:40:00,2477.0,2248278.0,1202344980.0,48526.0,2478.0,2476.0,2592.0,,2393.0,2479.0,2015-01-22
2015-01-22 09:45:00,2479.0,2246416.0,737349700.0,29748.0,2476.0,2476.0,2592.0,,2393.0,2480.0,2015-01-22
2015-01-22 09:50:00,2481.0,2244344.0,863233240.0,34814.0,2479.0,2478.0,2592.0,,2393.0,2481.0,2015-01-22
2015-01-22 09:55:00,2481.0,2243362.0,228326080.0,9206.0,2480.0,2479.0,2592.0,,2393.0,2481.0,2015-01-22
2015-01-22 10:00:00,2480.0,2240494.0,491401280.0,19804.0,2480.0,2480.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-22 10:05:00,2480.0,2236988.0,393571160.0,15870.0,2480.0,2479.0,2592.0,,2393.0,2481.0,2015-01-22
2015-01-22 10:10:00,2480.0,2233032.0,273443380.0,11026.0,2481.0,2479.0,2592.0,,2393.0,2481.0,2015-01-22
2015-01-22 10:15:00,2479.0,2231060.0,181931020.0,7338.0,2479.0,2479.0,2592.0,,2393.0,2480.0,2015-01-22
2015-01-22 10:35:00,2478.0,2231974.0,416193140.0,16792.0,2480.0,2477.0,2592.0,,2393.0,2480.0,2015-01-22
2015-01-22 10:40:00,2476.0,2235168.0,969559880.0,39148.0,2478.0,2476.0,2592.0,,2393.0,2478.0,2015-01-22
2015-01-22 10:45:00,2477.0,2235292.0,234117620.0,9452.0,2476.0,2476.0,2592.0,,2393.0,2478.0,2015-01-22
2015-01-22 10:50:00,2482.0,2233324.0,1159233300.0,46738.0,2477.0,2477.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-22 10:55:00,2483.0,2229052.0,1104744880.0,44494.0,2482.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 11:00:00,2483.0,2229330.0,333467160.0,13432.0,2483.0,2482.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 11:05:00,2482.0,2226992.0,212332220.0,8552.0,2484.0,2482.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 11:10:00,2481.0,2225872.0,543135840.0,21892.0,2482.0,2480.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 11:15:00,2481.0,2225646.0,132199280.0,5328.0,2481.0,2481.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-22 11:20:00,2483.0,2223714.0,528707660.0,21298.0,2482.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 11:25:00,2482.0,2222172.0,782176300.0,31492.0,2482.0,2482.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-22 11:30:00,2483.0,2220772.0,214010220.0,8622.0,2483.0,2482.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 13:35:00,2483.0,2226324.0,748342740.0,30132.0,2483.0,2482.0,2592.0,,2393.0,2485.0,2015-01-22
2015-01-22 13:40:00,2480.0,2231810.0,943841440.0,38048.0,2483.0,2479.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 13:45:00,2481.0,2231012.0,577525580.0,23282.0,2480.0,2479.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 13:50:00,2483.0,2226500.0,376777680.0,15184.0,2482.0,2480.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 13:55:00,2483.0,2228498.0,623671540.0,25118.0,2483.0,2481.0,2592.0,,2393.0,2484.0,2015-01-22
2015-01-22 14:00:00,2482.0,2227416.0,78593520.0,3166.0,2483.0,2482.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 14:05:00,2486.0,2225760.0,1790903840.0,72058.0,2482.0,2482.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-22 14:10:00,2487.0,2230000.0,1323682860.0,53250.0,2486.0,2484.0,2592.0,,2393.0,2488.0,2015-01-22
2015-01-22 14:15:00,2488.0,2229522.0,2737391160.0,109980.0,2487.0,2487.0,2592.0,,2393.0,2491.0,2015-01-22
2015-01-22 14:20:00,2486.0,2231178.0,1069494220.0,43004.0,2488.0,2485.0,2592.0,,2393.0,2489.0,2015-01-22
2015-01-22 14:25:00,2489.0,2228444.0,681808800.0,27408.0,2487.0,2486.0,2592.0,,2393.0,2489.0,2015-01-22
2015-01-22 14:30:00,2486.0,2224676.0,829368780.0,33354.0,2489.0,2485.0,2592.0,,2393.0,2489.0,2015-01-22
2015-01-22 14:35:00,2481.0,2218260.0,2141242400.0,86210.0,2486.0,2481.0,2592.0,,2393.0,2487.0,2015-01-22
2015-01-22 14:40:00,2482.0,2215576.0,2593555020.0,104556.0,2481.0,2479.0,2592.0,,2393.0,2483.0,2015-01-22
2015-01-22 14:45:00,2477.0,2216632.0,2307828380.0,93134.0,2481.0,2476.0,2592.0,,2393.0,2482.0,2015-01-22
2015-01-22 14:50:00,2478.0,2221542.0,2539292540.0,102482.0,2476.0,2474.0,2592.0,,2393.0,2481.0,2015-01-22
2015-01-22 14:55:00,2480.0,2219794.0,1255488540.0,50660.0,2479.0,2477.0,2592.0,,2393.0,2480.0,2015-01-22
2015-01-22 15:00:00,2479.0,2207310.0,2365394960.0,95418.0,2480.0,2477.0,2592.0,,2393.0,2481.0,2015-01-22
2015-01-22 21:05:00,2482.0,2222902.0,1912569380.0,77114.0,2478.0,2477.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-22 21:10:00,2485.0,2233756.0,2441480840.0,98216.0,2481.0,2481.0,2580.0,,2381.0,2488.0,2015-01-23
2015-01-22 21:15:00,2486.0,2234420.0,817494660.0,32900.0,2486.0,2483.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 21:20:00,2486.0,2237888.0,956723560.0,38480.0,2486.0,2484.0,2580.0,,2381.0,2488.0,2015-01-23
2015-01-22 21:25:00,2486.0,2243788.0,755098460.0,30368.0,2486.0,2485.0,2580.0,,2381.0,2488.0,2015-01-23
2015-01-22 21:30:00,2487.0,2243792.0,553997180.0,22292.0,2486.0,2484.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 21:35:00,2487.0,2249968.0,1407468940.0,56590.0,2487.0,2485.0,2580.0,,2381.0,2489.0,2015-01-23
2015-01-22 21:40:00,2484.0,2248668.0,1195717580.0,48128.0,2486.0,2483.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 21:45:00,2480.0,2246702.0,1441737640.0,58072.0,2484.0,2479.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-22 21:50:00,2482.0,2247060.0,841535580.0,33904.0,2481.0,2480.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-22 21:55:00,2483.0,2245076.0,432491020.0,17418.0,2483.0,2482.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-22 22:00:00,2483.0,2243396.0,511629120.0,20596.0,2483.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 22:05:00,2487.0,2245750.0,639736300.0,25740.0,2484.0,2483.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 22:10:00,2485.0,2249396.0,531908800.0,21392.0,2486.0,2485.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 22:15:00,2487.0,2251650.0,411793000.0,16564.0,2485.0,2485.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 22:20:00,2485.0,2254626.0,610235220.0,24552.0,2487.0,2484.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 22:25:00,2486.0,2252848.0,329639320.0,13264.0,2485.0,2484.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-22 22:30:00,2486.0,2253146.0,426229980.0,17144.0,2486.0,2485.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 22:35:00,2486.0,2251956.0,217743300.0,8758.0,2487.0,2485.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-22 22:40:00,2482.0,2257774.0,657322300.0,26464.0,2486.0,2482.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-22 22:45:00,2484.0,2257102.0,266122720.0,10718.0,2483.0,2482.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-22 22:50:00,2485.0,2254342.0,289586960.0,11658.0,2483.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 22:55:00,2484.0,2253104.0,154709620.0,6228.0,2484.0,2484.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 23:00:00,2483.0,2252562.0,120183800.0,4838.0,2484.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 23:05:00,2481.0,2258710.0,879071620.0,35416.0,2483.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-22 23:10:00,2483.0,2253668.0,699677460.0,28192.0,2481.0,2480.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-22 23:15:00,2483.0,2252538.0,290488100.0,11702.0,2483.0,2482.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-22 23:20:00,2483.0,2250506.0,264890520.0,10664.0,2483.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 23:25:00,2484.0,2249690.0,129799160.0,5226.0,2484.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 23:30:00,2484.0,2248600.0,170107560.0,6848.0,2484.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 23:35:00,2482.0,2248224.0,177607440.0,7152.0,2484.0,2482.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-22 23:40:00,2481.0,2248014.0,322698140.0,13002.0,2483.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-22 23:45:00,2481.0,2248162.0,99604100.0,4014.0,2482.0,2481.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-22 23:50:00,2482.0,2247794.0,115502480.0,4654.0,2481.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-22 23:55:00,2482.0,2246688.0,152986680.0,6162.0,2482.0,2482.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:00:00,2481.0,2245324.0,162660960.0,6554.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:05:00,2481.0,2246932.0,98105480.0,3954.0,2481.0,2481.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 00:10:00,2481.0,2248072.0,302366660.0,12188.0,2481.0,2480.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 00:15:00,2482.0,2247440.0,94405780.0,3804.0,2481.0,2481.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 00:20:00,2482.0,2247342.0,70178860.0,2828.0,2481.0,2481.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 00:25:00,2482.0,2246856.0,206837360.0,8334.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:30:00,2481.0,2246920.0,34396420.0,1386.0,2482.0,2481.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 00:35:00,2482.0,2246412.0,121018400.0,4876.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:40:00,2482.0,2245512.0,46715040.0,1882.0,2483.0,2482.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:45:00,2483.0,2244778.0,31474220.0,1268.0,2483.0,2482.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:50:00,2482.0,2244794.0,59073660.0,2380.0,2483.0,2482.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 00:55:00,2482.0,2244158.0,53400880.0,2152.0,2482.0,2481.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:00:00,2482.0,2239256.0,176944640.0,7130.0,2482.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 01:05:00,2482.0,2239256.0,148920.0,6.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:10:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:15:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:20:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:25:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:30:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:35:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:40:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:45:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:50:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 01:55:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:00:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:05:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:10:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:15:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:20:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:25:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 02:30:00,2482.0,2239256.0,0.0,0.0,2482.0,2482.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 09:05:00,2486.0,2254366.0,1880257380.0,75728.0,2482.0,2480.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 09:10:00,2488.0,2267808.0,2837153440.0,114080.0,2485.0,2484.0,2580.0,,2381.0,2489.0,2015-01-23
2015-01-23 09:15:00,2493.0,2314604.0,5869912560.0,235464.0,2488.0,2488.0,2580.0,,2381.0,2496.0,2015-01-23
2015-01-23 09:20:00,2493.0,2326868.0,1792679320.0,71898.0,2493.0,2492.0,2580.0,,2381.0,2495.0,2015-01-23
2015-01-23 09:25:00,2493.0,2329496.0,1138440700.0,45672.0,2492.0,2491.0,2580.0,,2381.0,2494.0,2015-01-23
2015-01-23 09:30:00,2491.0,2327226.0,1403519680.0,56354.0,2493.0,2489.0,2580.0,,2381.0,2493.0,2015-01-23
2015-01-23 09:35:00,2487.0,2324656.0,2144861240.0,86202.0,2490.0,2486.0,2580.0,,2381.0,2491.0,2015-01-23
2015-01-23 09:40:00,2486.0,2328544.0,1124273420.0,45204.0,2487.0,2486.0,2580.0,,2381.0,2488.0,2015-01-23
2015-01-23 09:45:00,2483.0,2315524.0,3990919180.0,160718.0,2486.0,2481.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-23 09:50:00,2485.0,2300408.0,1839064280.0,74004.0,2484.0,2482.0,2580.0,,2381.0,2487.0,2015-01-23
2015-01-23 09:55:00,2484.0,2299894.0,702580840.0,28274.0,2485.0,2484.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 10:00:00,2487.0,2299530.0,1208183820.0,48580.0,2484.0,2484.0,2580.0,,2381.0,2489.0,2015-01-23
2015-01-23 10:05:00,2487.0,2300310.0,721502140.0,29008.0,2488.0,2486.0,2580.0,,2381.0,2488.0,2015-01-23
2015-01-23 10:10:00,2485.0,2301154.0,725168140.0,29156.0,2488.0,2485.0,2580.0,,2381.0,2489.0,2015-01-23
2015-01-23 10:15:00,2484.0,2290448.0,1737416240.0,69940.0,2486.0,2482.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 10:35:00,2484.0,2290632.0,1259572540.0,50704.0,2484.0,2482.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 10:40:00,2485.0,2288246.0,549293560.0,22104.0,2484.0,2484.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 10:45:00,2475.0,2293032.0,6641131600.0,268192.0,2485.0,2471.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-23 10:50:00,2478.0,2294902.0,2042165640.0,82486.0,2476.0,2474.0,2580.0,,2381.0,2478.0,2015-01-23
2015-01-23 10:55:00,2480.0,2295796.0,1923385040.0,77606.0,2477.0,2476.0,2580.0,,2381.0,2480.0,2015-01-23
2015-01-23 11:00:00,2479.0,2293374.0,1105298800.0,44578.0,2480.0,2478.0,2580.0,,2381.0,2480.0,2015-01-23
2015-01-23 11:05:00,2482.0,2297806.0,1964016000.0,79158.0,2479.0,2478.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 11:10:00,2483.0,2294954.0,1158538960.0,46670.0,2482.0,2481.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 11:15:00,2483.0,2296082.0,1669419020.0,67200.0,2483.0,2482.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 11:20:00,2483.0,2292974.0,450365240.0,18136.0,2484.0,2482.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 11:25:00,2483.0,2290776.0,705668880.0,28436.0,2483.0,2480.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 11:30:00,2483.0,2287076.0,667718160.0,26890.0,2483.0,2482.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 13:35:00,2484.0,2287678.0,846858400.0,34104.0,2483.0,2481.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-23 13:40:00,2484.0,2288592.0,404453580.0,16282.0,2485.0,2483.0,2580.0,,2381.0,2485.0,2015-01-23
2015-01-23 13:45:00,2482.0,2289428.0,985489120.0,39672.0,2484.0,2482.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 13:50:00,2480.0,2293048.0,744507900.0,30000.0,2483.0,2480.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 13:55:00,2482.0,2291674.0,844557120.0,34044.0,2480.0,2480.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 14:00:00,2480.0,2296658.0,1170918180.0,47196.0,2482.0,2479.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 14:05:00,2481.0,2297218.0,979364920.0,39490.0,2479.0,2479.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 14:10:00,2480.0,2295444.0,652105800.0,26290.0,2481.0,2479.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 14:15:00,2481.0,2295360.0,537414920.0,21670.0,2480.0,2478.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 14:20:00,2483.0,2293512.0,839238420.0,33802.0,2482.0,2481.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 14:25:00,2483.0,2303342.0,1753250700.0,70572.0,2484.0,2483.0,2580.0,,2381.0,2486.0,2015-01-23
2015-01-23 14:30:00,2482.0,2302674.0,806436640.0,32494.0,2483.0,2480.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 14:35:00,2482.0,2302700.0,412191540.0,16608.0,2483.0,2481.0,2580.0,,2381.0,2483.0,2015-01-23
2015-01-23 14:40:00,2479.0,2300292.0,1498599220.0,60422.0,2481.0,2479.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 14:45:00,2479.0,2320336.0,2667660680.0,107668.0,2480.0,2476.0,2580.0,,2381.0,2480.0,2015-01-23
2015-01-23 14:50:00,2480.0,2317072.0,1054346980.0,42524.0,2478.0,2477.0,2580.0,,2381.0,2481.0,2015-01-23
2015-01-23 14:55:00,2482.0,2318346.0,1254771040.0,50596.0,2479.0,2478.0,2580.0,,2381.0,2482.0,2015-01-23
2015-01-23 15:00:00,2484.0,2299782.0,2174044980.0,87592.0,2482.0,2480.0,2580.0,,2381.0,2484.0,2015-01-23
2015-01-23 21:05:00,2483.0,2311992.0,1913093360.0,77114.0,2482.0,2477.0,2582.0,,2383.0,2484.0,2015-01-26
2015-01-23 21:10:00,2479.0,2313182.0,991977800.0,39990.0,2483.0,2478.0,2582.0,,2383.0,2483.0,2015-01-26
2015-01-23 21:15:00,2481.0,2320280.0,1834676140.0,74058.0,2480.0,2475.0,2582.0,,2383.0,2481.0,2015-01-26
2015-01-23 21:20:00,2473.0,2333682.0,2182062180.0,88130.0,2480.0,2473.0,2582.0,,2383.0,2481.0,2015-01-26
2015-01-23 21:25:00,2470.0,2352856.0,2851743180.0,115402.0,2473.0,2469.0,2582.0,,2383.0,2474.0,2015-01-26
2015-01-23 21:30:00,2472.0,2361428.0,1800915900.0,72884.0,2470.0,2468.0,2582.0,,2383.0,2474.0,2015-01-26
2015-01-23 21:35:00,2473.0,2363648.0,1093264520.0,44234.0,2472.0,2470.0,2582.0,,2383.0,2473.0,2015-01-26
2015-01-23 21:40:00,2472.0,2362468.0,791233540.0,31994.0,2473.0,2471.0,2582.0,,2383.0,2475.0,2015-01-26
2015-01-23 21:45:00,2473.0,2355774.0,857515960.0,34668.0,2472.0,2471.0,2582.0,,2383.0,2475.0,2015-01-26
2015-01-23 21:50:00,2473.0,2356698.0,362208420.0,14648.0,2473.0,2472.0,2582.0,,2383.0,2474.0,2015-01-26
2015-01-23 21:55:00,2473.0,2356036.0,360525740.0,14584.0,2473.0,2471.0,2582.0,,2383.0,2473.0,2015-01-26
2015-01-23 22:00:00,2477.0,2345286.0,1045383440.0,42240.0,2473.0,2472.0,2582.0,,2383.0,2477.0,2015-01-26
2015-01-23 22:05:00,2477.0,2337774.0,1166171020.0,47086.0,2477.0,2475.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 22:10:00,2478.0,2334466.0,627378300.0,25326.0,2476.0,2475.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 22:15:00,2476.0,2331876.0,569377900.0,22982.0,2479.0,2476.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 22:20:00,2476.0,2330802.0,218645440.0,8830.0,2476.0,2476.0,2582.0,,2383.0,2477.0,2015-01-26
2015-01-23 22:25:00,2477.0,2330226.0,214243280.0,8652.0,2476.0,2475.0,2582.0,,2383.0,2477.0,2015-01-26
2015-01-23 22:30:00,2476.0,2328664.0,138227840.0,5582.0,2476.0,2476.0,2582.0,,2383.0,2477.0,2015-01-26
2015-01-23 22:35:00,2478.0,2328424.0,260481140.0,10516.0,2477.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 22:40:00,2478.0,2327638.0,176208520.0,7114.0,2478.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 22:45:00,2476.0,2324096.0,451229380.0,18214.0,2478.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 22:50:00,2478.0,2322718.0,181735840.0,7338.0,2477.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 22:55:00,2478.0,2321588.0,121241720.0,4894.0,2477.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 23:00:00,2479.0,2319720.0,294397800.0,11880.0,2477.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 23:05:00,2480.0,2316608.0,843570120.0,34012.0,2479.0,2478.0,2582.0,,2383.0,2482.0,2015-01-26
2015-01-23 23:10:00,2477.0,2308192.0,576926680.0,23278.0,2480.0,2477.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-23 23:15:00,2477.0,2302974.0,563333340.0,22750.0,2477.0,2475.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 23:20:00,2478.0,2298730.0,317770720.0,12828.0,2477.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 23:25:00,2478.0,2298122.0,110911920.0,4476.0,2477.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 23:30:00,2478.0,2298374.0,84266040.0,3400.0,2478.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 23:35:00,2479.0,2297832.0,281067480.0,11336.0,2479.0,2478.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-23 23:40:00,2479.0,2297514.0,57889540.0,2336.0,2478.0,2478.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 23:45:00,2478.0,2297940.0,95252820.0,3844.0,2479.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-23 23:50:00,2477.0,2297424.0,107753680.0,4350.0,2478.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-23 23:55:00,2477.0,2296828.0,42911560.0,1732.0,2478.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-24 00:00:00,2478.0,2296288.0,62823900.0,2536.0,2477.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-24 00:05:00,2477.0,2296204.0,27055800.0,1092.0,2478.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-24 00:10:00,2478.0,2294652.0,126968080.0,5124.0,2477.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-24 00:15:00,2478.0,2294022.0,43106740.0,1740.0,2478.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-24 00:20:00,2477.0,2293550.0,71348720.0,2880.0,2478.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-24 00:25:00,2478.0,2292892.0,47519100.0,1918.0,2478.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-24 00:30:00,2479.0,2291368.0,82380880.0,3324.0,2478.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-24 00:35:00,2480.0,2288972.0,392853780.0,15840.0,2479.0,2479.0,2582.0,,2383.0,2481.0,2015-01-26
2015-01-24 00:40:00,2479.0,2287542.0,247104620.0,9964.0,2481.0,2478.0,2582.0,,2383.0,2481.0,2015-01-26
2015-01-24 00:45:00,2479.0,2286512.0,80853840.0,3262.0,2478.0,2478.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 00:50:00,2479.0,2286206.0,43681220.0,1762.0,2479.0,2478.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 00:55:00,2479.0,2284318.0,124447640.0,5020.0,2479.0,2478.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:00:00,2480.0,2278282.0,226186360.0,9124.0,2479.0,2478.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:05:00,2480.0,2278278.0,148800.0,6.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:10:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:15:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:20:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:25:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:30:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:35:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:40:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:45:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:50:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 01:55:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:00:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:05:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:10:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:15:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:20:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:25:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-24 02:30:00,2480.0,2278278.0,0.0,0.0,2480.0,2480.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-26 09:05:00,2477.0,2281904.0,3199657200.0,129094.0,2480.0,2474.0,2582.0,,2383.0,2483.0,2015-01-26
2015-01-26 09:10:00,2483.0,2274910.0,3018775580.0,121740.0,2477.0,2475.0,2582.0,,2383.0,2483.0,2015-01-26
2015-01-26 09:15:00,2484.0,2288200.0,3244978260.0,130630.0,2482.0,2482.0,2582.0,,2383.0,2486.0,2015-01-26
2015-01-26 09:20:00,2483.0,2293246.0,1381741220.0,55648.0,2484.0,2481.0,2582.0,,2383.0,2485.0,2015-01-26
2015-01-26 09:25:00,2477.0,2284948.0,1384882780.0,55860.0,2483.0,2476.0,2582.0,,2383.0,2483.0,2015-01-26
2015-01-26 09:30:00,2476.0,2276342.0,1239255340.0,50020.0,2478.0,2476.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-26 09:35:00,2477.0,2275092.0,1113808860.0,44978.0,2477.0,2475.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-26 09:40:00,2477.0,2266532.0,1316115300.0,53114.0,2478.0,2475.0,2582.0,,2383.0,2480.0,2015-01-26
2015-01-26 09:45:00,2478.0,2266794.0,721808000.0,29118.0,2477.0,2476.0,2582.0,,2383.0,2481.0,2015-01-26
2015-01-26 09:50:00,2477.0,2267932.0,519034680.0,20936.0,2478.0,2477.0,2582.0,,2383.0,2481.0,2015-01-26
2015-01-26 09:55:00,2478.0,2269242.0,315393780.0,12728.0,2477.0,2477.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-26 10:00:00,2477.0,2268768.0,95091480.0,3838.0,2477.0,2477.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-26 10:05:00,2477.0,2267552.0,572258520.0,23104.0,2477.0,2476.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-26 10:10:00,2476.0,2266050.0,713123240.0,28798.0,2476.0,2475.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-26 10:15:00,2478.0,2263114.0,1464548380.0,59148.0,2477.0,2474.0,2582.0,,2383.0,2479.0,2015-01-26
2015-01-26 10:35:00,2476.0,2266688.0,622166320.0,25124.0,2478.0,2475.0,2582.0,,2383.0,2478.0,2015-01-26
2015-01-26 10:40:00,2471.0,2275960.0,1995279380.0,80668.0,2475.0,2471.0,2582.0,,2383.0,2476.0,2015-01-26
2015-01-26 10:45:00,2465.0,2296732.0,5107623640.0,206936.0,2471.0,2464.0,2582.0,,2383.0,2471.0,2015-01-26
2015-01-26 10:50:00,2463.0,2309954.0,4186898040.0,169942.0,2466.0,2462.0,2582.0,,2383.0,2467.0,2015-01-26
2015-01-26 10:55:00,2454.0,2348748.0,8673912960.0,353186.0,2464.0,2449.0,2582.0,,2383.0,2464.0,2015-01-26
2015-01-26 11:00:00,2446.0,2348058.0,5068708940.0,207068.0,2453.0,2444.0,2582.0,,2383.0,2453.0,2015-01-26
2015-01-26 11:05:00,2452.0,2342170.0,4694592380.0,191848.0,2446.0,2442.0,2582.0,,2383.0,2454.0,2015-01-26
2015-01-26 11:10:00,2450.0,2339896.0,2574399560.0,105012.0,2452.0,2448.0,2582.0,,2383.0,2455.0,2015-01-26
2015-01-26 11:15:00,2450.0,2338514.0,1467229760.0,59906.0,2450.0,2447.0,2582.0,,2383.0,2452.0,2015-01-26
2015-01-26 11:20:00,2445.0,2349278.0,1747148300.0,71396.0,2449.0,2445.0,2582.0,,2383.0,2450.0,2015-01-26
2015-01-26 11:25:00,2448.0,2343072.0,2618829980.0,107138.0,2445.0,2441.0,2582.0,,2383.0,2448.0,2015-01-26
2015-01-26 11:30:00,2448.0,2341592.0,1479645020.0,60444.0,2448.0,2446.0,2582.0,,2383.0,2450.0,2015-01-26
2015-01-26 13:35:00,2447.0,2342724.0,1004113820.0,41024.0,2448.0,2445.0,2582.0,,2383.0,2449.0,2015-01-26
2015-01-26 13:40:00,2449.0,2344316.0,1311088640.0,53540.0,2447.0,2446.0,2582.0,,2383.0,2451.0,2015-01-26
2015-01-26 13:45:00,2447.0,2341892.0,719455820.0,29390.0,2449.0,2446.0,2582.0,,2383.0,2450.0,2015-01-26
2015-01-26 13:50:00,2445.0,2342846.0,1409582260.0,57640.0,2447.0,2444.0,2582.0,,2383.0,2448.0,2015-01-26
2015-01-26 13:55:00,2447.0,2350620.0,1088202140.0,44504.0,2446.0,2444.0,2582.0,,2383.0,2447.0,2015-01-26
2015-01-26 14:00:00,2447.0,2360498.0,956605200.0,39086.0,2447.0,2446.0,2582.0,,2383.0,2449.0,2015-01-26
2015-01-26 14:05:00,2446.0,2368730.0,1937354260.0,79204.0,2446.0,2443.0,2582.0,,2383.0,2449.0,2015-01-26
2015-01-26 14:10:00,2445.0,2374012.0,1378381100.0,56366.0,2447.0,2444.0,2582.0,,2383.0,2447.0,2015-01-26
2015-01-26 14:15:00,2444.0,2384428.0,2608155040.0,106708.0,2446.0,2442.0,2582.0,,2383.0,2447.0,2015-01-26
2015-01-26 14:20:00,2446.0,2374550.0,2410744860.0,98562.0,2444.0,2442.0,2582.0,,2383.0,2449.0,2015-01-26
2015-01-26 14:25:00,2448.0,2372894.0,3139787580.0,128164.0,2446.0,2446.0,2582.0,,2383.0,2453.0,2015-01-26
2015-01-26 14:30:00,2444.0,2376696.0,1727596880.0,70636.0,2448.0,2444.0,2582.0,,2383.0,2448.0,2015-01-26
2015-01-26 14:35:00,2446.0,2373436.0,1417864500.0,57966.0,2444.0,2443.0,2582.0,,2383.0,2448.0,2015-01-26
2015-01-26 14:40:00,2449.0,2370624.0,905994700.0,37024.0,2446.0,2445.0,2582.0,,2383.0,2449.0,2015-01-26
2015-01-26 14:45:00,2451.0,2367752.0,2509889640.0,102422.0,2448.0,2447.0,2582.0,,2383.0,2453.0,2015-01-26
2015-01-26 14:50:00,2450.0,2359606.0,1269467980.0,51810.0,2451.0,2449.0,2582.0,,2383.0,2452.0,2015-01-26
2015-01-26 14:55:00,2449.0,2353040.0,1389173520.0,56702.0,2450.0,2448.0,2582.0,,2383.0,2452.0,2015-01-26
2015-01-26 15:00:00,2450.0,2326654.0,2661257220.0,108590.0,2449.0,2449.0,2582.0,,2383.0,2453.0,2015-01-26
2015-01-26 21:05:00,2452.0,2336926.0,1723117280.0,70294.0,2454.0,2449.0,2560.0,,2363.0,2454.0,2015-01-27
2015-01-26 21:10:00,2454.0,2337198.0,1605258580.0,65434.0,2451.0,2450.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-26 21:15:00,2456.0,2343482.0,1205654340.0,49116.0,2453.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-26 21:20:00,2455.0,2344834.0,1010193520.0,41152.0,2456.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-26 21:25:00,2458.0,2336276.0,1709240700.0,69542.0,2455.0,2454.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 21:30:00,2458.0,2337596.0,1697344800.0,69018.0,2457.0,2457.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-26 21:35:00,2457.0,2338718.0,987205460.0,40164.0,2459.0,2456.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 21:40:00,2457.0,2337720.0,339016460.0,13800.0,2456.0,2456.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-26 21:45:00,2456.0,2337590.0,332093860.0,13516.0,2457.0,2456.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-26 21:50:00,2457.0,2333412.0,335025360.0,13632.0,2456.0,2456.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 21:55:00,2459.0,2336746.0,621785300.0,25284.0,2458.0,2457.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-26 22:00:00,2461.0,2333994.0,613994340.0,24966.0,2459.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-26 22:05:00,2459.0,2333488.0,757631520.0,30794.0,2461.0,2458.0,2560.0,,2363.0,2462.0,2015-01-27
2015-01-26 22:10:00,2459.0,2345514.0,603803700.0,24558.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 22:15:00,2458.0,2343296.0,291366240.0,11854.0,2458.0,2457.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 22:20:00,2459.0,2342562.0,340814020.0,13860.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 22:25:00,2459.0,2342724.0,132182240.0,5376.0,2459.0,2458.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 22:30:00,2458.0,2342738.0,195648440.0,7956.0,2460.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 22:35:00,2460.0,2339904.0,385438840.0,15670.0,2458.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-26 22:40:00,2458.0,2338434.0,163843180.0,6662.0,2460.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-26 22:45:00,2458.0,2338588.0,168338940.0,6846.0,2458.0,2458.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 22:50:00,2458.0,2339496.0,137736400.0,5602.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 22:55:00,2459.0,2341258.0,332192140.0,13514.0,2458.0,2458.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 23:00:00,2460.0,2339144.0,132298580.0,5380.0,2458.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:05:00,2460.0,2338274.0,293721800.0,11940.0,2460.0,2459.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-26 23:10:00,2459.0,2336946.0,126398920.0,5140.0,2460.0,2459.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:15:00,2458.0,2336068.0,58507040.0,2380.0,2459.0,2458.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 23:20:00,2459.0,2333168.0,251053920.0,10210.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:25:00,2459.0,2332434.0,117240520.0,4768.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:30:00,2460.0,2331266.0,252393520.0,10264.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:35:00,2458.0,2331140.0,72046780.0,2930.0,2460.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:40:00,2457.0,2332732.0,326545060.0,13288.0,2458.0,2456.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 23:45:00,2458.0,2332376.0,133581880.0,5434.0,2458.0,2457.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-26 23:50:00,2460.0,2329684.0,322223000.0,13102.0,2458.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-26 23:55:00,2458.0,2331082.0,387867360.0,15776.0,2460.0,2457.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 00:00:00,2458.0,2331238.0,81867620.0,3330.0,2459.0,2458.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 00:05:00,2458.0,2328986.0,156081440.0,6350.0,2459.0,2457.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 00:10:00,2458.0,2322532.0,304081520.0,12376.0,2458.0,2457.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-27 00:15:00,2457.0,2321916.0,75088740.0,3056.0,2458.0,2457.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-27 00:20:00,2456.0,2321538.0,61214000.0,2492.0,2457.0,2456.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-27 00:25:00,2455.0,2315882.0,279697880.0,11390.0,2456.0,2455.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 00:30:00,2457.0,2312980.0,218783100.0,8910.0,2455.0,2455.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 00:35:00,2457.0,2312952.0,59200200.0,2410.0,2457.0,2456.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 00:40:00,2457.0,2312756.0,73487320.0,2992.0,2456.0,2455.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 00:45:00,2457.0,2312894.0,29628720.0,1206.0,2456.0,2456.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 00:50:00,2456.0,2311262.0,122884220.0,5002.0,2456.0,2456.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-27 00:55:00,2456.0,2311008.0,56053200.0,2282.0,2457.0,2456.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 01:00:00,2457.0,2310254.0,344823340.0,14040.0,2457.0,2455.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 01:05:00,2455.0,2310242.0,6775840.0,276.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:10:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:15:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:20:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:25:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:30:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:35:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:40:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:45:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:50:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 01:55:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:00:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:05:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:10:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:15:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:20:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:25:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 02:30:00,2455.0,2310242.0,0.0,0.0,2455.0,2455.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 09:05:00,2457.0,2322478.0,1476774700.0,60160.0,2455.0,2452.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 09:10:00,2464.0,2321476.0,3703426880.0,150416.0,2457.0,2456.0,2560.0,,2363.0,2465.0,2015-01-27
2015-01-27 09:15:00,2465.0,2322162.0,2822067420.0,114480.0,2464.0,2462.0,2560.0,,2363.0,2467.0,2015-01-27
2015-01-27 09:20:00,2460.0,2320236.0,1789053320.0,72664.0,2464.0,2459.0,2560.0,,2363.0,2466.0,2015-01-27
2015-01-27 09:25:00,2457.0,2322688.0,1624557520.0,66078.0,2460.0,2456.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 09:30:00,2458.0,2317506.0,1492460220.0,60716.0,2456.0,2456.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 09:35:00,2458.0,2321844.0,816581080.0,33200.0,2458.0,2457.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 09:40:00,2459.0,2319734.0,516732040.0,21018.0,2459.0,2457.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 09:45:00,2459.0,2321748.0,499527420.0,20310.0,2459.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 09:50:00,2458.0,2321822.0,252579940.0,10272.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 09:55:00,2458.0,2320716.0,295029000.0,12002.0,2459.0,2458.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 10:00:00,2458.0,2318470.0,504610100.0,20532.0,2458.0,2456.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 10:05:00,2458.0,2318626.0,389134000.0,15826.0,2458.0,2457.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 10:10:00,2459.0,2317012.0,273373340.0,11118.0,2458.0,2457.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 10:15:00,2459.0,2315016.0,248136000.0,10092.0,2459.0,2458.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 10:35:00,2456.0,2314544.0,445198740.0,18116.0,2459.0,2456.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 10:40:00,2460.0,2318198.0,671942160.0,27336.0,2456.0,2456.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 10:45:00,2458.0,2318040.0,311531780.0,12672.0,2460.0,2457.0,2560.0,,2363.0,2460.0,2015-01-27
2015-01-27 10:50:00,2458.0,2314052.0,321750940.0,13090.0,2458.0,2457.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 10:55:00,2460.0,2317016.0,553718980.0,22510.0,2458.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 11:00:00,2459.0,2314014.0,650828820.0,26466.0,2460.0,2457.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 11:05:00,2461.0,2313710.0,435593640.0,17708.0,2458.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 11:10:00,2459.0,2311984.0,340712160.0,13854.0,2460.0,2458.0,2560.0,,2363.0,2461.0,2015-01-27
2015-01-27 11:15:00,2458.0,2311678.0,313302180.0,12746.0,2459.0,2457.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 11:20:00,2458.0,2313544.0,358362280.0,14580.0,2458.0,2457.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 11:25:00,2458.0,2312616.0,1716686100.0,69888.0,2457.0,2454.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-27 11:30:00,2459.0,2305432.0,422018500.0,17174.0,2457.0,2456.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 13:35:00,2456.0,2309138.0,727669820.0,29624.0,2458.0,2455.0,2560.0,,2363.0,2459.0,2015-01-27
2015-01-27 13:40:00,2453.0,2320730.0,2287419980.0,93272.0,2455.0,2451.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 13:45:00,2453.0,2323920.0,1707989880.0,69668.0,2452.0,2450.0,2560.0,,2363.0,2454.0,2015-01-27
2015-01-27 13:50:00,2453.0,2323926.0,1013494540.0,41324.0,2453.0,2451.0,2560.0,,2363.0,2454.0,2015-01-27
2015-01-27 13:55:00,2454.0,2324002.0,419900120.0,17118.0,2453.0,2452.0,2560.0,,2363.0,2454.0,2015-01-27
2015-01-27 14:00:00,2455.0,2317372.0,1388809860.0,56554.0,2453.0,2453.0,2560.0,,2363.0,2458.0,2015-01-27
2015-01-27 14:05:00,2454.0,2316226.0,419707140.0,17094.0,2456.0,2454.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 14:10:00,2455.0,2317374.0,613680580.0,24994.0,2454.0,2454.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 14:15:00,2455.0,2316192.0,610856320.0,24884.0,2456.0,2453.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 14:20:00,2454.0,2316644.0,286782900.0,11684.0,2454.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 14:25:00,2455.0,2318260.0,243775040.0,9934.0,2454.0,2453.0,2560.0,,2363.0,2455.0,2015-01-27
2015-01-27 14:30:00,2454.0,2314956.0,390838820.0,15922.0,2454.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 14:35:00,2455.0,2316114.0,334150100.0,13612.0,2454.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 14:40:00,2455.0,2315286.0,639347760.0,26034.0,2455.0,2454.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 14:45:00,2455.0,2315238.0,369551520.0,15056.0,2456.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 14:50:00,2455.0,2311682.0,554833240.0,22606.0,2455.0,2453.0,2560.0,,2363.0,2456.0,2015-01-27
2015-01-27 14:55:00,2457.0,2305440.0,828360300.0,33728.0,2456.0,2454.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 15:00:00,2455.0,2285488.0,1532737600.0,62426.0,2457.0,2454.0,2560.0,,2363.0,2457.0,2015-01-27
2015-01-27 21:05:00,2461.0,2290784.0,2382628640.0,96812.0,2463.0,2458.0,2555.0,,2358.0,2465.0,2015-01-28
2015-01-27 21:10:00,2460.0,2288412.0,591358120.0,24034.0,2461.0,2459.0,2555.0,,2358.0,2462.0,2015-01-28
2015-01-27 21:15:00,2465.0,2289040.0,1286382560.0,52238.0,2461.0,2459.0,2555.0,,2358.0,2465.0,2015-01-28
2015-01-27 21:20:00,2471.0,2297030.0,3553353160.0,144004.0,2464.0,2464.0,2555.0,,2358.0,2472.0,2015-01-28
2015-01-27 21:25:00,2471.0,2294606.0,3139491480.0,126996.0,2470.0,2470.0,2555.0,,2358.0,2475.0,2015-01-28
2015-01-27 21:30:00,2470.0,2293934.0,1487213920.0,60206.0,2471.0,2469.0,2555.0,,2358.0,2472.0,2015-01-28
2015-01-27 21:35:00,2469.0,2294362.0,971543120.0,39336.0,2470.0,2469.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-27 21:40:00,2470.0,2292242.0,503951520.0,20410.0,2469.0,2468.0,2555.0,,2358.0,2470.0,2015-01-28
2015-01-27 21:45:00,2471.0,2293038.0,612216940.0,24780.0,2470.0,2470.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-27 21:50:00,2469.0,2296274.0,818071520.0,33136.0,2471.0,2467.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-27 21:55:00,2467.0,2290566.0,895718500.0,36306.0,2469.0,2466.0,2555.0,,2358.0,2469.0,2015-01-28
2015-01-27 22:00:00,2467.0,2290230.0,543744140.0,22044.0,2467.0,2466.0,2555.0,,2358.0,2468.0,2015-01-28
2015-01-27 22:05:00,2468.0,2287652.0,573149700.0,23226.0,2467.0,2466.0,2555.0,,2358.0,2469.0,2015-01-28
2015-01-27 22:10:00,2467.0,2286994.0,359900720.0,14592.0,2468.0,2466.0,2555.0,,2358.0,2468.0,2015-01-28
2015-01-27 22:15:00,2462.0,2283130.0,900872180.0,36556.0,2466.0,2462.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-27 22:20:00,2464.0,2278256.0,746512800.0,30304.0,2462.0,2462.0,2555.0,,2358.0,2465.0,2015-01-28
2015-01-27 22:25:00,2465.0,2275000.0,266306840.0,10804.0,2464.0,2464.0,2555.0,,2358.0,2466.0,2015-01-28
2015-01-27 22:30:00,2465.0,2274148.0,100700300.0,4086.0,2465.0,2464.0,2555.0,,2358.0,2465.0,2015-01-28
2015-01-27 22:35:00,2464.0,2272538.0,217167560.0,8810.0,2465.0,2464.0,2555.0,,2358.0,2466.0,2015-01-28
2015-01-27 22:40:00,2465.0,2272706.0,194696420.0,7902.0,2465.0,2463.0,2555.0,,2358.0,2465.0,2015-01-28
2015-01-27 22:45:00,2464.0,2274158.0,181452440.0,7364.0,2464.0,2463.0,2555.0,,2358.0,2465.0,2015-01-28
2015-01-27 22:50:00,2463.0,2272084.0,168668980.0,6848.0,2464.0,2462.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-27 22:55:00,2464.0,2270570.0,172954060.0,7022.0,2462.0,2462.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-27 23:00:00,2462.0,2270914.0,200092380.0,8124.0,2463.0,2462.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-27 23:05:00,2463.0,2269852.0,137493460.0,5584.0,2462.0,2462.0,2555.0,,2358.0,2463.0,2015-01-28
2015-01-27 23:10:00,2461.0,2270006.0,279011260.0,11334.0,2463.0,2461.0,2555.0,,2358.0,2463.0,2015-01-28
2015-01-27 23:15:00,2461.0,2269474.0,452837560.0,18402.0,2461.0,2460.0,2555.0,,2358.0,2462.0,2015-01-28
2015-01-27 23:20:00,2463.0,2268324.0,200674200.0,8152.0,2461.0,2461.0,2555.0,,2358.0,2463.0,2015-01-28
2015-01-27 23:25:00,2461.0,2268088.0,186236280.0,7566.0,2462.0,2460.0,2555.0,,2358.0,2463.0,2015-01-28
2015-01-27 23:30:00,2459.0,2267576.0,373393720.0,15178.0,2461.0,2459.0,2555.0,,2358.0,2461.0,2015-01-28
2015-01-27 23:35:00,2457.0,2265612.0,1271828340.0,51776.0,2459.0,2454.0,2555.0,,2358.0,2459.0,2015-01-28
2015-01-27 23:40:00,2458.0,2267076.0,448639560.0,18264.0,2456.0,2455.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-27 23:45:00,2457.0,2266604.0,318330540.0,12950.0,2457.0,2457.0,2555.0,,2358.0,2459.0,2015-01-28
2015-01-27 23:50:00,2456.0,2265198.0,238666540.0,9716.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-27 23:55:00,2456.0,2266018.0,97802840.0,3982.0,2456.0,2456.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 00:00:00,2457.0,2266362.0,194168880.0,7902.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:05:00,2457.0,2263798.0,238842780.0,9718.0,2458.0,2456.0,2555.0,,2358.0,2459.0,2015-01-28
2015-01-28 00:10:00,2458.0,2264344.0,42812520.0,1742.0,2457.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:15:00,2457.0,2263656.0,61821180.0,2516.0,2457.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:20:00,2457.0,2261930.0,103878200.0,4228.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:25:00,2457.0,2261732.0,27670240.0,1126.0,2456.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:30:00,2458.0,2260772.0,154934720.0,6306.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:35:00,2457.0,2260672.0,70714760.0,2878.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:40:00,2457.0,2259866.0,139153060.0,5662.0,2458.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:45:00,2457.0,2259672.0,39171460.0,1594.0,2458.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:50:00,2457.0,2259180.0,49141180.0,2000.0,2458.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 00:55:00,2456.0,2257604.0,148054420.0,6028.0,2457.0,2455.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 01:00:00,2456.0,2254996.0,236668260.0,9636.0,2455.0,2455.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:05:00,2457.0,2254986.0,245640.0,10.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:10:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:15:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:20:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:25:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:30:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:35:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:40:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:45:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:50:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 01:55:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:00:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:05:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:10:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:15:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:20:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:25:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 02:30:00,2457.0,2254986.0,0.0,0.0,2457.0,2457.0,2555.0,,2358.0,2457.0,2015-01-28
2015-01-28 09:05:00,2459.0,2260342.0,1300741620.0,52896.0,2456.0,2456.0,2555.0,,2358.0,2461.0,2015-01-28
2015-01-28 09:10:00,2459.0,2260500.0,521414400.0,21200.0,2459.0,2458.0,2555.0,,2358.0,2461.0,2015-01-28
2015-01-28 09:15:00,2461.0,2261436.0,489293000.0,19884.0,2460.0,2459.0,2555.0,,2358.0,2462.0,2015-01-28
2015-01-28 09:20:00,2459.0,2262282.0,636983300.0,25904.0,2461.0,2457.0,2555.0,,2358.0,2462.0,2015-01-28
2015-01-28 09:25:00,2457.0,2268136.0,1446064760.0,58882.0,2458.0,2454.0,2555.0,,2358.0,2460.0,2015-01-28
2015-01-28 09:30:00,2458.0,2271596.0,853792740.0,34754.0,2456.0,2455.0,2555.0,,2358.0,2459.0,2015-01-28
2015-01-28 09:35:00,2457.0,2269206.0,347284460.0,14128.0,2459.0,2457.0,2555.0,,2358.0,2459.0,2015-01-28
2015-01-28 09:40:00,2457.0,2269326.0,180574860.0,7348.0,2457.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 09:45:00,2457.0,2268578.0,62175400.0,2530.0,2457.0,2457.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 09:50:00,2457.0,2267952.0,261724420.0,10652.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 09:55:00,2457.0,2266806.0,144380660.0,5876.0,2457.0,2456.0,2555.0,,2358.0,2458.0,2015-01-28
2015-01-28 10:00:00,2459.0,2269942.0,496008240.0,20182.0,2457.0,2456.0,2555.0,,2358.0,2460.0,2015-01-28
2015-01-28 10:05:00,2461.0,2266144.0,1187759580.0,48276.0,2459.0,2459.0,2555.0,,2358.0,2462.0,2015-01-28
2015-01-28 10:10:00,2459.0,2266920.0,203656440.0,8278.0,2461.0,2459.0,2555.0,,2358.0,2461.0,2015-01-28
2015-01-28 10:15:00,2460.0,2265968.0,349882740.0,14226.0,2459.0,2458.0,2555.0,,2358.0,2461.0,2015-01-28
2015-01-28 10:35:00,2461.0,2265936.0,302484420.0,12296.0,2460.0,2459.0,2555.0,,2358.0,2461.0,2015-01-28
2015-01-28 10:40:00,2464.0,2259630.0,1492006280.0,60596.0,2460.0,2459.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-28 10:45:00,2463.0,2260934.0,834396420.0,33876.0,2464.0,2462.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-28 10:50:00,2460.0,2264580.0,756494280.0,30726.0,2462.0,2460.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-28 10:55:00,2462.0,2262950.0,437351120.0,17770.0,2460.0,2460.0,2555.0,,2358.0,2463.0,2015-01-28
2015-01-28 11:00:00,2463.0,2263728.0,249063580.0,10116.0,2462.0,2461.0,2555.0,,2358.0,2463.0,2015-01-28
2015-01-28 11:05:00,2465.0,2268390.0,1668874980.0,67712.0,2463.0,2463.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-28 11:10:00,2464.0,2267326.0,646341180.0,26230.0,2465.0,2462.0,2555.0,,2358.0,2466.0,2015-01-28
2015-01-28 11:15:00,2464.0,2266190.0,353290180.0,14344.0,2464.0,2462.0,2555.0,,2358.0,2464.0,2015-01-28
2015-01-28 11:20:00,2465.0,2269970.0,656497040.0,26638.0,2463.0,2463.0,2555.0,,2358.0,2466.0,2015-01-28
2015-01-28 11:25:00,2466.0,2268282.0,809406980.0,32828.0,2466.0,2464.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-28 11:30:00,2467.0,2261888.0,1108049200.0,44920.0,2467.0,2465.0,2555.0,,2358.0,2468.0,2015-01-28
2015-01-28 13:35:00,2469.0,2258814.0,1903465840.0,77084.0,2469.0,2468.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-28 13:40:00,2467.0,2255478.0,798403180.0,32352.0,2470.0,2466.0,2555.0,,2358.0,2470.0,2015-01-28
2015-01-28 13:45:00,2466.0,2253400.0,452445040.0,18348.0,2467.0,2465.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-28 13:50:00,2466.0,2251038.0,557257560.0,22598.0,2465.0,2465.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-28 13:55:00,2466.0,2249512.0,473154520.0,19192.0,2466.0,2464.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-28 14:00:00,2465.0,2248980.0,190323380.0,7718.0,2467.0,2465.0,2555.0,,2358.0,2467.0,2015-01-28
2015-01-28 14:05:00,2465.0,2250148.0,133278800.0,5406.0,2465.0,2465.0,2555.0,,2358.0,2466.0,2015-01-28
2015-01-28 14:10:00,2469.0,2254996.0,933085020.0,37818.0,2465.0,2464.0,2555.0,,2358.0,2470.0,2015-01-28
2015-01-28 14:15:00,2468.0,2260280.0,1389921960.0,56282.0,2470.0,2468.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-28 14:20:00,2472.0,2257346.0,1139066420.0,46110.0,2469.0,2468.0,2555.0,,2358.0,2472.0,2015-01-28
2015-01-28 14:25:00,2469.0,2262440.0,1003023300.0,40606.0,2471.0,2468.0,2555.0,,2358.0,2472.0,2015-01-28
2015-01-28 14:30:00,2468.0,2258742.0,741494200.0,30052.0,2469.0,2466.0,2555.0,,2358.0,2469.0,2015-01-28
2015-01-28 14:35:00,2467.0,2256296.0,260296760.0,10550.0,2468.0,2466.0,2555.0,,2358.0,2468.0,2015-01-28
2015-01-28 14:40:00,2470.0,2255134.0,574335700.0,23258.0,2467.0,2467.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-28 14:45:00,2469.0,2254400.0,1069336700.0,43308.0,2470.0,2467.0,2555.0,,2358.0,2471.0,2015-01-28
2015-01-28 14:50:00,2470.0,2250170.0,463649960.0,18778.0,2468.0,2468.0,2555.0,,2358.0,2470.0,2015-01-28
2015-01-28 14:55:00,2473.0,2245082.0,1515176940.0,61306.0,2470.0,2469.0,2555.0,,2358.0,2473.0,2015-01-28
2015-01-28 15:00:00,2474.0,2243590.0,2716709260.0,109856.0,2473.0,2471.0,2555.0,,2358.0,2474.0,2015-01-28
2015-01-28 21:05:00,2478.0,2275546.0,2988121360.0,120682.0,2472.0,2471.0,2563.0,,2366.0,2479.0,2015-01-29
2015-01-28 21:10:00,2478.0,2299478.0,1997172340.0,80580.0,2478.0,2476.0,2563.0,,2366.0,2480.0,2015-01-29
2015-01-28 21:15:00,2476.0,2301046.0,1050294100.0,42414.0,2478.0,2475.0,2563.0,,2366.0,2479.0,2015-01-29
2015-01-28 21:20:00,2476.0,2299064.0,555929860.0,22452.0,2476.0,2475.0,2563.0,,2366.0,2477.0,2015-01-29
2015-01-28 21:25:00,2476.0,2301130.0,234585160.0,9474.0,2476.0,2476.0,2563.0,,2366.0,2477.0,2015-01-29
2015-01-28 21:30:00,2473.0,2303966.0,703464160.0,28426.0,2476.0,2473.0,2563.0,,2366.0,2477.0,2015-01-29
2015-01-28 21:35:00,2473.0,2304226.0,622843600.0,25184.0,2474.0,2472.0,2563.0,,2366.0,2474.0,2015-01-29
2015-01-28 21:40:00,2476.0,2303994.0,449999960.0,18186.0,2473.0,2473.0,2563.0,,2366.0,2476.0,2015-01-29
2015-01-28 21:45:00,2473.0,2303002.0,423243660.0,17108.0,2476.0,2473.0,2563.0,,2366.0,2476.0,2015-01-29
2015-01-28 21:50:00,2474.0,2303610.0,357178520.0,14440.0,2473.0,2472.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 21:55:00,2474.0,2306502.0,280609940.0,11342.0,2475.0,2473.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 22:00:00,2475.0,2306624.0,95662660.0,3866.0,2474.0,2474.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 22:05:00,2477.0,2307520.0,546326440.0,22066.0,2475.0,2475.0,2563.0,,2366.0,2477.0,2015-01-29
2015-01-28 22:10:00,2474.0,2309460.0,258066360.0,10426.0,2476.0,2474.0,2563.0,,2366.0,2477.0,2015-01-29
2015-01-28 22:15:00,2474.0,2308942.0,190109800.0,7684.0,2474.0,2474.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 22:20:00,2474.0,2306384.0,356960940.0,14428.0,2475.0,2473.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 22:25:00,2473.0,2305100.0,119928100.0,4848.0,2474.0,2473.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 22:30:00,2473.0,2304034.0,146258340.0,5914.0,2473.0,2473.0,2563.0,,2366.0,2474.0,2015-01-29
2015-01-28 22:35:00,2475.0,2302120.0,503804080.0,20368.0,2473.0,2472.0,2563.0,,2366.0,2475.0,2015-01-29
2015-01-28 22:40:00,2474.0,2302026.0,266662540.0,10774.0,2475.0,2474.0,2563.0,,2366.0,2476.0,2015-01-29
2015-01-28 22:45:00,2476.0,2300106.0,630185840.0,25448.0,2474.0,2474.0,2563.0,,2366.0,2478.0,2015-01-29
2015-01-28 22:50:00,2475.0,2298058.0,249276260.0,10070.0,2476.0,2474.0,2563.0,,2366.0,2477.0,2015-01-29
2015-01-28 22:55:00,2476.0,2298110.0,76004220.0,3070.0,2475.0,2475.0,2563.0,,2366.0,2476.0,2015-01-29
2015-01-28 23:00:00,2478.0,2297950.0,322356920.0,13016.0,2476.0,2475.0,2563.0,,2366.0,2478.0,2015-01-29
2015-01-28 23:05:00,2480.0,2308908.0,1015282300.0,40968.0,2477.0,2476.0,2563.0,,2366.0,2480.0,2015-01-29
2015-01-28 23:10:00,2494.0,2300048.0,3522669760.0,141634.0,2480.0,2478.0,2563.0,,2366.0,2498.0,2015-01-29
2015-01-28 23:15:00,2490.0,2321162.0,4413882420.0,177004.0,2495.0,2488.0,2563.0,,2366.0,2499.0,2015-01-29
2015-01-28 23:20:00,2490.0,2322570.0,1644452320.0,66030.0,2490.0,2488.0,2563.0,,2366.0,2492.0,2015-01-29
2015-01-28 23:25:00,2489.0,2330450.0,835340880.0,33554.0,2490.0,2488.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-28 23:30:00,2490.0,2329846.0,684565680.0,27502.0,2490.0,2488.0,2563.0,,2366.0,2490.0,2015-01-29
2015-01-28 23:35:00,2487.0,2331306.0,1207081300.0,48508.0,2490.0,2487.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-28 23:40:00,2489.0,2330982.0,700072800.0,28142.0,2487.0,2486.0,2563.0,,2366.0,2490.0,2015-01-29
2015-01-28 23:45:00,2488.0,2326020.0,418269900.0,16810.0,2490.0,2487.0,2563.0,,2366.0,2490.0,2015-01-29
2015-01-28 23:50:00,2490.0,2327458.0,638781220.0,25658.0,2488.0,2488.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-28 23:55:00,2488.0,2323734.0,424106840.0,17034.0,2490.0,2488.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:00:00,2491.0,2327314.0,610431340.0,24516.0,2488.0,2488.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:05:00,2491.0,2326434.0,503909840.0,20230.0,2491.0,2490.0,2563.0,,2366.0,2492.0,2015-01-29
2015-01-29 00:10:00,2489.0,2326964.0,163697960.0,6576.0,2491.0,2489.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:15:00,2489.0,2326028.0,68658740.0,2758.0,2489.0,2489.0,2563.0,,2366.0,2490.0,2015-01-29
2015-01-29 00:20:00,2491.0,2325802.0,217184120.0,8722.0,2490.0,2489.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:25:00,2491.0,2323860.0,147953380.0,5940.0,2491.0,2490.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:30:00,2490.0,2323082.0,148689980.0,5972.0,2491.0,2489.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:35:00,2490.0,2323956.0,246622260.0,9906.0,2490.0,2489.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 00:40:00,2489.0,2323168.0,53768680.0,2160.0,2490.0,2489.0,2563.0,,2366.0,2490.0,2015-01-29
2015-01-29 00:45:00,2489.0,2321740.0,111281480.0,4470.0,2489.0,2489.0,2563.0,,2366.0,2490.0,2015-01-29
2015-01-29 00:50:00,2492.0,2320282.0,143098600.0,5746.0,2489.0,2489.0,2563.0,,2366.0,2492.0,2015-01-29
2015-01-29 00:55:00,2489.0,2318140.0,117693540.0,4726.0,2492.0,2489.0,2563.0,,2366.0,2492.0,2015-01-29
2015-01-29 01:00:00,2489.0,2303078.0,635921980.0,25546.0,2490.0,2488.0,2563.0,,2366.0,2491.0,2015-01-29
2015-01-29 01:05:00,2489.0,2303078.0,49780.0,2.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:10:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:15:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:20:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:25:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:30:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:35:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:40:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:45:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:50:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 01:55:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:00:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:05:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:10:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:15:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:20:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:25:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 02:30:00,2489.0,2303078.0,0.0,0.0,2489.0,2489.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 09:05:00,2488.0,2307102.0,2361589160.0,94868.0,2489.0,2486.0,2563.0,,2366.0,2492.0,2015-01-29
2015-01-29 09:10:00,2485.0,2290044.0,1820223400.0,73246.0,2487.0,2484.0,2563.0,,2366.0,2487.0,2015-01-29
2015-01-29 09:15:00,2486.0,2283964.0,1048513460.0,42188.0,2485.0,2484.0,2563.0,,2366.0,2487.0,2015-01-29
2015-01-29 09:20:00,2486.0,2275712.0,887958000.0,35710.0,2487.0,2485.0,2563.0,,2366.0,2488.0,2015-01-29
2015-01-29 09:25:00,2485.0,2270940.0,1222038700.0,49190.0,2485.0,2482.0,2563.0,,2366.0,2486.0,2015-01-29
2015-01-29 09:30:00,2488.0,2274374.0,845312080.0,33994.0,2485.0,2484.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 09:35:00,2488.0,2271386.0,425512400.0,17110.0,2488.0,2486.0,2563.0,,2366.0,2488.0,2015-01-29
2015-01-29 09:40:00,2487.0,2271686.0,409418480.0,16458.0,2488.0,2486.0,2563.0,,2366.0,2489.0,2015-01-29
2015-01-29 09:45:00,2496.0,2273976.0,2922344400.0,117220.0,2488.0,2487.0,2563.0,,2366.0,2496.0,2015-01-29
2015-01-29 09:50:00,2510.0,2285944.0,7470365900.0,298560.0,2496.0,2494.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 09:55:00,2503.0,2287602.0,5585105440.0,222780.0,2509.0,2503.0,2563.0,,2366.0,2511.0,2015-01-29
2015-01-29 10:00:00,2502.0,2294478.0,2469312560.0,98664.0,2504.0,2500.0,2563.0,,2366.0,2505.0,2015-01-29
2015-01-29 10:05:00,2504.0,2295494.0,1523846040.0,60876.0,2502.0,2502.0,2563.0,,2366.0,2505.0,2015-01-29
2015-01-29 10:10:00,2506.0,2299688.0,1580498000.0,63062.0,2504.0,2504.0,2563.0,,2366.0,2507.0,2015-01-29
2015-01-29 10:15:00,2507.0,2312202.0,1779421320.0,70954.0,2506.0,2506.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 10:35:00,2502.0,2300414.0,2322408240.0,92746.0,2506.0,2502.0,2563.0,,2366.0,2508.0,2015-01-29
2015-01-29 10:40:00,2510.0,2321526.0,3247379620.0,129448.0,2503.0,2502.0,2563.0,,2366.0,2513.0,2015-01-29
2015-01-29 10:45:00,2510.0,2330604.0,1731970520.0,69014.0,2509.0,2508.0,2563.0,,2366.0,2511.0,2015-01-29
2015-01-29 10:50:00,2508.0,2337816.0,1150207680.0,45854.0,2510.0,2507.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 10:55:00,2508.0,2339858.0,510374240.0,20350.0,2509.0,2507.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 11:00:00,2505.0,2343604.0,759074060.0,30286.0,2508.0,2505.0,2563.0,,2366.0,2508.0,2015-01-29
2015-01-29 11:05:00,2506.0,2339878.0,892117820.0,35598.0,2506.0,2505.0,2563.0,,2366.0,2507.0,2015-01-29
2015-01-29 11:10:00,2506.0,2341668.0,392972760.0,15676.0,2506.0,2505.0,2563.0,,2366.0,2508.0,2015-01-29
2015-01-29 11:15:00,2506.0,2338272.0,487170520.0,19442.0,2505.0,2505.0,2563.0,,2366.0,2507.0,2015-01-29
2015-01-29 11:20:00,2508.0,2336478.0,409220100.0,16318.0,2507.0,2506.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 11:25:00,2507.0,2333592.0,423185460.0,16874.0,2508.0,2507.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 11:30:00,2510.0,2331390.0,634289520.0,25280.0,2508.0,2507.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 13:35:00,2509.0,2332130.0,645169940.0,25716.0,2509.0,2508.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 13:40:00,2511.0,2331934.0,842601760.0,33568.0,2510.0,2509.0,2563.0,,2366.0,2511.0,2015-01-29
2015-01-29 13:45:00,2507.0,2322560.0,1686199360.0,67204.0,2511.0,2507.0,2563.0,,2366.0,2512.0,2015-01-29
2015-01-29 13:50:00,2506.0,2313080.0,1105339740.0,44114.0,2508.0,2504.0,2563.0,,2366.0,2508.0,2015-01-29
2015-01-29 13:55:00,2504.0,2308168.0,965118580.0,38542.0,2506.0,2503.0,2563.0,,2366.0,2506.0,2015-01-29
2015-01-29 14:00:00,2504.0,2305496.0,810738220.0,32372.0,2505.0,2503.0,2563.0,,2366.0,2506.0,2015-01-29
2015-01-29 14:05:00,2503.0,2304552.0,742121260.0,29648.0,2503.0,2502.0,2563.0,,2366.0,2504.0,2015-01-29
2015-01-29 14:10:00,2505.0,2302782.0,445823660.0,17800.0,2503.0,2503.0,2563.0,,2366.0,2506.0,2015-01-29
2015-01-29 14:15:00,2504.0,2301402.0,181471920.0,7244.0,2505.0,2504.0,2563.0,,2366.0,2506.0,2015-01-29
2015-01-29 14:20:00,2505.0,2299480.0,460447660.0,18384.0,2505.0,2504.0,2563.0,,2366.0,2506.0,2015-01-29
2015-01-29 14:25:00,2509.0,2300212.0,864595580.0,34480.0,2506.0,2505.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 14:30:00,2508.0,2303100.0,816189800.0,32548.0,2509.0,2506.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 14:35:00,2505.0,2300412.0,602948960.0,24048.0,2508.0,2505.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 14:40:00,2507.0,2297206.0,614831360.0,24532.0,2505.0,2505.0,2563.0,,2366.0,2508.0,2015-01-29
2015-01-29 14:45:00,2510.0,2296716.0,574917940.0,22922.0,2507.0,2506.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 14:50:00,2507.0,2296514.0,979014660.0,39022.0,2509.0,2507.0,2563.0,,2366.0,2510.0,2015-01-29
2015-01-29 14:55:00,2506.0,2287238.0,1312587380.0,52376.0,2508.0,2504.0,2563.0,,2366.0,2509.0,2015-01-29
2015-01-29 15:00:00,2507.0,2260960.0,2966390020.0,118442.0,2505.0,2503.0,2563.0,,2366.0,2508.0,2015-01-29
2015-01-29 21:05:00,2506.0,2271718.0,1746995780.0,69600.0,2514.0,2506.0,2594.0,,2395.0,2514.0,2015-01-30
2015-01-29 21:10:00,2504.0,2270448.0,1639577640.0,65438.0,2507.0,2503.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-29 21:15:00,2504.0,2286106.0,2759119460.0,110166.0,2504.0,2502.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-29 21:20:00,2503.0,2286222.0,924732200.0,36934.0,2504.0,2502.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-29 21:25:00,2499.0,2285784.0,2290562280.0,91638.0,2503.0,2497.0,2594.0,,2395.0,2503.0,2015-01-30
2015-01-29 21:30:00,2499.0,2286798.0,846684080.0,33866.0,2499.0,2499.0,2594.0,,2395.0,2501.0,2015-01-30
2015-01-29 21:35:00,2501.0,2284258.0,624998340.0,24992.0,2499.0,2499.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-29 21:40:00,2500.0,2279594.0,432625900.0,17298.0,2501.0,2500.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-29 21:45:00,2502.0,2280130.0,283261980.0,11324.0,2500.0,2500.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-29 21:50:00,2502.0,2278718.0,248948440.0,9952.0,2502.0,2500.0,2594.0,,2395.0,2503.0,2015-01-30
2015-01-29 21:55:00,2506.0,2282700.0,1087339900.0,43414.0,2502.0,2502.0,2594.0,,2395.0,2506.0,2015-01-30
2015-01-29 22:00:00,2508.0,2292094.0,1280995780.0,51112.0,2506.0,2504.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 22:05:00,2509.0,2308790.0,1402210920.0,55896.0,2508.0,2507.0,2594.0,,2395.0,2510.0,2015-01-30
2015-01-29 22:10:00,2508.0,2309004.0,318142800.0,12688.0,2508.0,2507.0,2594.0,,2395.0,2509.0,2015-01-30
2015-01-29 22:15:00,2507.0,2311958.0,355138320.0,14166.0,2508.0,2506.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 22:20:00,2508.0,2312244.0,80641400.0,3216.0,2508.0,2507.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 22:25:00,2507.0,2312616.0,291868900.0,11638.0,2508.0,2507.0,2594.0,,2395.0,2509.0,2015-01-30
2015-01-29 22:30:00,2504.0,2305974.0,767156160.0,30620.0,2507.0,2504.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 22:35:00,2506.0,2303960.0,281486200.0,11234.0,2505.0,2504.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-29 22:40:00,2506.0,2303988.0,173114940.0,6908.0,2506.0,2505.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-29 22:45:00,2506.0,2301856.0,267247980.0,10668.0,2506.0,2504.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-29 22:50:00,2507.0,2301280.0,138283060.0,5518.0,2505.0,2505.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-29 22:55:00,2508.0,2303334.0,440906660.0,17586.0,2507.0,2506.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 23:00:00,2508.0,2304808.0,249812220.0,9962.0,2507.0,2506.0,2594.0,,2395.0,2509.0,2015-01-30
2015-01-29 23:05:00,2508.0,2305958.0,227672260.0,9080.0,2508.0,2506.0,2594.0,,2395.0,2509.0,2015-01-30
2015-01-29 23:10:00,2508.0,2305516.0,78245080.0,3120.0,2508.0,2507.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 23:15:00,2509.0,2309956.0,338088500.0,13476.0,2507.0,2507.0,2594.0,,2395.0,2510.0,2015-01-30
2015-01-29 23:20:00,2509.0,2310724.0,249419320.0,9942.0,2509.0,2508.0,2594.0,,2395.0,2510.0,2015-01-30
2015-01-29 23:25:00,2510.0,2315716.0,355722300.0,14174.0,2509.0,2508.0,2594.0,,2395.0,2511.0,2015-01-30
2015-01-29 23:30:00,2507.0,2315302.0,785926060.0,31336.0,2511.0,2506.0,2594.0,,2395.0,2511.0,2015-01-30
2015-01-29 23:35:00,2508.0,2315704.0,244172760.0,9740.0,2507.0,2506.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 23:40:00,2506.0,2313580.0,198105660.0,7902.0,2508.0,2506.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 23:45:00,2507.0,2312346.0,143652280.0,5730.0,2506.0,2506.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 23:50:00,2507.0,2311100.0,140488020.0,5604.0,2507.0,2506.0,2594.0,,2395.0,2508.0,2015-01-30
2015-01-29 23:55:00,2503.0,2305300.0,564892460.0,22556.0,2506.0,2503.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-30 00:00:00,2504.0,2301684.0,445833580.0,17812.0,2504.0,2502.0,2594.0,,2395.0,2504.0,2015-01-30
2015-01-30 00:05:00,2504.0,2300228.0,195963180.0,7826.0,2504.0,2503.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 00:10:00,2503.0,2300420.0,161508680.0,6450.0,2505.0,2503.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 00:15:00,2503.0,2301376.0,261109040.0,10432.0,2503.0,2502.0,2594.0,,2395.0,2504.0,2015-01-30
2015-01-30 00:20:00,2504.0,2302360.0,75255760.0,3006.0,2503.0,2503.0,2594.0,,2395.0,2504.0,2015-01-30
2015-01-30 00:25:00,2504.0,2302238.0,48819360.0,1950.0,2504.0,2503.0,2594.0,,2395.0,2504.0,2015-01-30
2015-01-30 00:30:00,2505.0,2301436.0,127232040.0,5080.0,2504.0,2503.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 00:35:00,2506.0,2301428.0,82825720.0,3306.0,2504.0,2504.0,2594.0,,2395.0,2506.0,2015-01-30
2015-01-30 00:40:00,2506.0,2300472.0,83756820.0,3342.0,2506.0,2505.0,2594.0,,2395.0,2507.0,2015-01-30
2015-01-30 00:45:00,2504.0,2298850.0,125945480.0,5028.0,2506.0,2504.0,2594.0,,2395.0,2506.0,2015-01-30
2015-01-30 00:50:00,2504.0,2297774.0,94951980.0,3792.0,2504.0,2503.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 00:55:00,2504.0,2296520.0,70559960.0,2818.0,2504.0,2503.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:00:00,2505.0,2293090.0,214099700.0,8550.0,2504.0,2503.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:05:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:10:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:15:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:20:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:25:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:30:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:35:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:40:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:45:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:50:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 01:55:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:00:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:05:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:10:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:15:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:20:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:25:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 02:30:00,2505.0,2293090.0,0.0,0.0,2505.0,2505.0,2594.0,,2395.0,2505.0,2015-01-30
2015-01-30 09:05:00,2499.0,2294460.0,1961563460.0,78396.0,2505.0,2499.0,2594.0,,2395.0,2506.0,2015-01-30
2015-01-30 09:10:00,2501.0,2296616.0,1191748560.0,47674.0,2500.0,2498.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 09:15:00,2496.0,2291262.0,1259441880.0,50414.0,2501.0,2496.0,2594.0,,2395.0,2501.0,2015-01-30
2015-01-30 09:20:00,2497.0,2284908.0,1865905100.0,74748.0,2496.0,2493.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 09:25:00,2499.0,2278652.0,830958020.0,33254.0,2497.0,2497.0,2594.0,,2395.0,2500.0,2015-01-30
2015-01-30 09:30:00,2502.0,2276866.0,900651480.0,36030.0,2498.0,2497.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 09:35:00,2501.0,2281798.0,905253180.0,36182.0,2502.0,2501.0,2594.0,,2395.0,2503.0,2015-01-30
2015-01-30 09:40:00,2500.0,2284036.0,972001020.0,38878.0,2501.0,2499.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 09:45:00,2501.0,2286002.0,468773940.0,18746.0,2500.0,2499.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 09:50:00,2501.0,2286828.0,230621840.0,9220.0,2501.0,2500.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 09:55:00,2501.0,2286722.0,204401120.0,8170.0,2502.0,2501.0,2594.0,,2395.0,2503.0,2015-01-30
2015-01-30 10:00:00,2500.0,2285258.0,377940120.0,15112.0,2502.0,2500.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 10:05:00,2499.0,2291040.0,573653780.0,22944.0,2500.0,2499.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 10:10:00,2499.0,2287830.0,309202660.0,12370.0,2499.0,2499.0,2594.0,,2395.0,2501.0,2015-01-30
2015-01-30 10:15:00,2502.0,2287072.0,354563780.0,14178.0,2500.0,2499.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 10:35:00,2501.0,2285406.0,393590500.0,15734.0,2502.0,2501.0,2594.0,,2395.0,2503.0,2015-01-30
2015-01-30 10:40:00,2501.0,2285494.0,140266320.0,5608.0,2502.0,2501.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 10:45:00,2501.0,2284346.0,181276500.0,7248.0,2501.0,2500.0,2594.0,,2395.0,2502.0,2015-01-30
2015-01-30 10:50:00,2499.0,2287542.0,642102280.0,25690.0,2500.0,2498.0,2594.0,,2395.0,2501.0,2015-01-30
2015-01-30 10:55:00,2497.0,2291090.0,1319401160.0,52794.0,2499.0,2497.0,2594.0,,2395.0,2501.0,2015-01-30
2015-01-30 11:00:00,2493.0,2277778.0,2596174160.0,104066.0,2497.0,2492.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 11:05:00,2495.0,2264546.0,1922180200.0,77100.0,2493.0,2491.0,2594.0,,2395.0,2496.0,2015-01-30
2015-01-30 11:10:00,2497.0,2258332.0,1257016840.0,50360.0,2495.0,2493.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 11:15:00,2496.0,2258032.0,431387260.0,17276.0,2498.0,2496.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 11:20:00,2496.0,2261212.0,520480360.0,20844.0,2497.0,2496.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 11:25:00,2496.0,2259498.0,438973220.0,17592.0,2496.0,2494.0,2594.0,,2395.0,2497.0,2015-01-30
2015-01-30 11:30:00,2496.0,2256234.0,420942700.0,16864.0,2496.0,2495.0,2594.0,,2395.0,2497.0,2015-01-30
2015-01-30 13:35:00,2499.0,2262644.0,1397931880.0,55958.0,2496.0,2494.0,2594.0,,2395.0,2501.0,2015-01-30
2015-01-30 13:40:00,2497.0,2260976.0,264322360.0,10582.0,2498.0,2497.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 13:45:00,2497.0,2260738.0,193644640.0,7754.0,2497.0,2496.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 13:50:00,2498.0,2260518.0,83260140.0,3334.0,2497.0,2497.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 13:55:00,2495.0,2259138.0,388581840.0,15568.0,2498.0,2495.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 14:00:00,2495.0,2259950.0,506372540.0,20296.0,2496.0,2494.0,2594.0,,2395.0,2496.0,2015-01-30
2015-01-30 14:05:00,2495.0,2259018.0,691735880.0,27732.0,2496.0,2493.0,2594.0,,2395.0,2496.0,2015-01-30
2015-01-30 14:10:00,2495.0,2258710.0,167320320.0,6706.0,2495.0,2494.0,2594.0,,2395.0,2496.0,2015-01-30
2015-01-30 14:15:00,2496.0,2257732.0,69872160.0,2800.0,2496.0,2495.0,2594.0,,2395.0,2496.0,2015-01-30
2015-01-30 14:20:00,2494.0,2256046.0,332313100.0,13320.0,2496.0,2494.0,2594.0,,2395.0,2496.0,2015-01-30
2015-01-30 14:25:00,2496.0,2254726.0,857917880.0,34364.0,2494.0,2494.0,2594.0,,2395.0,2498.0,2015-01-30
2015-01-30 14:30:00,2498.0,2251742.0,347442440.0,13912.0,2497.0,2496.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 14:35:00,2497.0,2249062.0,880730500.0,35268.0,2499.0,2495.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 14:40:00,2498.0,2247482.0,208595400.0,8352.0,2497.0,2496.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 14:45:00,2498.0,2250162.0,854698900.0,34208.0,2498.0,2497.0,2594.0,,2395.0,2500.0,2015-01-30
2015-01-30 14:50:00,2499.0,2242586.0,479691460.0,19202.0,2497.0,2497.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 14:55:00,2497.0,2236462.0,758576440.0,30378.0,2498.0,2496.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 15:00:00,2498.0,2208752.0,1503516480.0,60204.0,2498.0,2496.0,2594.0,,2395.0,2499.0,2015-01-30
2015-01-30 21:05:00,2520.0,2221730.0,3184710660.0,126854.0,2503.0,2501.0,2600.0,,2400.0,2526.0,2015-02-02
2015-01-30 21:10:00,2510.0,2214318.0,3459426240.0,137694.0,2520.0,2506.0,2600.0,,2400.0,2522.0,2015-02-02
2015-01-30 21:15:00,2505.0,2215996.0,1204001700.0,48026.0,2510.0,2504.0,2600.0,,2400.0,2510.0,2015-02-02
2015-01-30 21:20:00,2507.0,2212038.0,849759080.0,33898.0,2505.0,2504.0,2600.0,,2400.0,2509.0,2015-02-02
2015-01-30 21:25:00,2507.0,2214522.0,436829500.0,17428.0,2507.0,2505.0,2600.0,,2400.0,2508.0,2015-02-02
2015-01-30 21:30:00,2505.0,2218800.0,337695780.0,13478.0,2507.0,2505.0,2600.0,,2400.0,2507.0,2015-02-02
2015-01-30 21:35:00,2507.0,2219824.0,291420720.0,11628.0,2506.0,2505.0,2600.0,,2400.0,2507.0,2015-02-02
2015-01-30 21:40:00,2507.0,2219906.0,161911460.0,6460.0,2507.0,2506.0,2600.0,,2400.0,2507.0,2015-02-02
2015-01-30 21:45:00,2501.0,2222796.0,804469240.0,32132.0,2506.0,2501.0,2600.0,,2400.0,2507.0,2015-02-02
2015-01-30 21:50:00,2496.0,2230680.0,2005369160.0,80262.0,2500.0,2496.0,2600.0,,2400.0,2503.0,2015-02-02
2015-01-30 21:55:00,2499.0,2236308.0,889578340.0,35626.0,2497.0,2495.0,2600.0,,2400.0,2499.0,2015-02-02
2015-01-30 22:00:00,2497.0,2238468.0,449591560.0,18004.0,2498.0,2496.0,2600.0,,2400.0,2499.0,2015-02-02
2015-01-30 22:05:00,2496.0,2236660.0,403625440.0,16168.0,2497.0,2495.0,2600.0,,2400.0,2498.0,2015-02-02
2015-01-30 22:10:00,2497.0,2235450.0,421691420.0,16892.0,2496.0,2495.0,2600.0,,2400.0,2498.0,2015-02-02
2015-01-30 22:15:00,2489.0,2226146.0,2847562000.0,114330.0,2497.0,2486.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-30 22:20:00,2490.0,2231690.0,1285742560.0,51642.0,2489.0,2487.0,2600.0,,2400.0,2492.0,2015-02-02
2015-01-30 22:25:00,2493.0,2229460.0,1012051380.0,40606.0,2491.0,2489.0,2600.0,,2400.0,2495.0,2015-02-02
2015-01-30 22:30:00,2493.0,2226886.0,279088100.0,11192.0,2493.0,2493.0,2600.0,,2400.0,2494.0,2015-02-02
2015-01-30 22:35:00,2492.0,2225342.0,363480220.0,14578.0,2494.0,2492.0,2600.0,,2400.0,2495.0,2015-02-02
2015-01-30 22:40:00,2492.0,2224618.0,308458160.0,12378.0,2492.0,2491.0,2600.0,,2400.0,2493.0,2015-02-02
2015-01-30 22:45:00,2493.0,2223550.0,250966040.0,10072.0,2493.0,2491.0,2600.0,,2400.0,2493.0,2015-02-02
2015-01-30 22:50:00,2492.0,2222430.0,104167640.0,4180.0,2492.0,2491.0,2600.0,,2400.0,2493.0,2015-02-02
2015-01-30 22:55:00,2492.0,2222624.0,73526000.0,2950.0,2492.0,2492.0,2600.0,,2400.0,2493.0,2015-02-02
2015-01-30 23:00:00,2493.0,2221952.0,134201340.0,5384.0,2493.0,2491.0,2600.0,,2400.0,2494.0,2015-02-02
2015-01-30 23:05:00,2496.0,2219500.0,523529680.0,20988.0,2494.0,2492.0,2600.0,,2400.0,2496.0,2015-02-02
2015-01-30 23:10:00,2494.0,2218432.0,261997040.0,10502.0,2495.0,2493.0,2600.0,,2400.0,2496.0,2015-02-02
2015-01-30 23:15:00,2495.0,2218498.0,94854180.0,3802.0,2495.0,2494.0,2600.0,,2400.0,2496.0,2015-02-02
2015-01-30 23:20:00,2501.0,2208282.0,905448720.0,36240.0,2496.0,2495.0,2600.0,,2400.0,2502.0,2015-02-02
2015-01-30 23:25:00,2502.0,2200090.0,1269664880.0,50706.0,2502.0,2502.0,2600.0,,2400.0,2506.0,2015-02-02
2015-01-30 23:30:00,2503.0,2199556.0,569692000.0,22766.0,2502.0,2501.0,2600.0,,2400.0,2504.0,2015-02-02
2015-01-30 23:35:00,2504.0,2200854.0,473377940.0,18912.0,2504.0,2501.0,2600.0,,2400.0,2505.0,2015-02-02
2015-01-30 23:40:00,2505.0,2199752.0,331599320.0,13242.0,2503.0,2503.0,2600.0,,2400.0,2505.0,2015-02-02
2015-01-30 23:45:00,2499.0,2200060.0,831157600.0,33252.0,2505.0,2497.0,2600.0,,2400.0,2505.0,2015-02-02
2015-01-30 23:50:00,2502.0,2201082.0,305519120.0,12222.0,2500.0,2498.0,2600.0,,2400.0,2502.0,2015-02-02
2015-01-30 23:55:00,2501.0,2203302.0,194282200.0,7768.0,2502.0,2500.0,2600.0,,2400.0,2502.0,2015-02-02
2015-01-31 00:00:00,2502.0,2203362.0,112203540.0,4486.0,2501.0,2500.0,2600.0,,2400.0,2502.0,2015-02-02
2015-01-31 00:05:00,2504.0,2200684.0,424106860.0,16944.0,2502.0,2500.0,2600.0,,2400.0,2505.0,2015-02-02
2015-01-31 00:10:00,2503.0,2200936.0,213994900.0,8548.0,2503.0,2502.0,2600.0,,2400.0,2505.0,2015-02-02
2015-01-31 00:15:00,2502.0,2200636.0,81024260.0,3238.0,2503.0,2501.0,2600.0,,2400.0,2503.0,2015-02-02
2015-01-31 00:20:00,2499.0,2200004.0,203286780.0,8130.0,2501.0,2499.0,2600.0,,2400.0,2502.0,2015-02-02
2015-01-31 00:25:00,2498.0,2201558.0,299971800.0,12006.0,2499.0,2497.0,2600.0,,2400.0,2500.0,2015-02-02
2015-01-31 00:30:00,2497.0,2200668.0,335213160.0,13418.0,2499.0,2497.0,2600.0,,2400.0,2500.0,2015-02-02
2015-01-31 00:35:00,2496.0,2196980.0,395306400.0,15834.0,2498.0,2495.0,2600.0,,2400.0,2498.0,2015-02-02
2015-01-31 00:40:00,2497.0,2196738.0,112808460.0,4518.0,2497.0,2496.0,2600.0,,2400.0,2498.0,2015-02-02
2015-01-31 00:45:00,2498.0,2195510.0,103460680.0,4142.0,2498.0,2497.0,2600.0,,2400.0,2499.0,2015-02-02
2015-01-31 00:50:00,2498.0,2193186.0,167966240.0,6726.0,2498.0,2496.0,2600.0,,2400.0,2498.0,2015-02-02
2015-01-31 00:55:00,2497.0,2191662.0,181728260.0,7276.0,2499.0,2497.0,2600.0,,2400.0,2499.0,2015-02-02
2015-01-31 01:00:00,2498.0,2183618.0,470896500.0,18862.0,2498.0,2495.0,2600.0,,2400.0,2498.0,2015-02-02
2015-01-31 01:05:00,2497.0,2183616.0,49940.0,2.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:10:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:15:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:20:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:25:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:30:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:35:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:40:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:45:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:50:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 01:55:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:00:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:05:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:10:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:15:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:20:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:25:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-01-31 02:30:00,2497.0,2183616.0,0.0,0.0,2497.0,2497.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 09:05:00,2499.0,2187394.0,1836096180.0,73526.0,2499.0,2493.0,2600.0,,2400.0,2501.0,2015-02-02
2015-02-02 09:10:00,2505.0,2201290.0,2425278840.0,96880.0,2500.0,2499.0,2600.0,,2400.0,2506.0,2015-02-02
2015-02-02 09:15:00,2494.0,2193438.0,2995705160.0,119962.0,2506.0,2492.0,2600.0,,2400.0,2506.0,2015-02-02
2015-02-02 09:20:00,2492.0,2193210.0,2170308940.0,87064.0,2494.0,2490.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 09:25:00,2494.0,2190060.0,1112410380.0,44636.0,2491.0,2490.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 09:30:00,2493.0,2187412.0,219805500.0,8814.0,2494.0,2493.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 09:35:00,2495.0,2188738.0,637945620.0,25570.0,2494.0,2493.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 09:40:00,2495.0,2186422.0,516229900.0,20696.0,2495.0,2493.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 09:45:00,2495.0,2184480.0,559137060.0,22404.0,2495.0,2494.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 09:50:00,2494.0,2183888.0,162496080.0,6512.0,2495.0,2494.0,2600.0,,2400.0,2496.0,2015-02-02
2015-02-02 09:55:00,2495.0,2182920.0,232096400.0,9304.0,2494.0,2494.0,2600.0,,2400.0,2496.0,2015-02-02
2015-02-02 10:00:00,2497.0,2181386.0,428964340.0,17182.0,2496.0,2495.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 10:05:00,2496.0,2181032.0,489153020.0,19590.0,2497.0,2496.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 10:10:00,2496.0,2179334.0,231170880.0,9260.0,2496.0,2496.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 10:15:00,2497.0,2173798.0,225241500.0,9020.0,2497.0,2496.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 10:35:00,2498.0,2171936.0,119340340.0,4778.0,2498.0,2497.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 10:40:00,2496.0,2174596.0,523258900.0,20962.0,2498.0,2495.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 10:45:00,2495.0,2174160.0,108770220.0,4358.0,2496.0,2495.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 10:50:00,2497.0,2173416.0,398299640.0,15952.0,2495.0,2495.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 10:55:00,2498.0,2172224.0,129318560.0,5178.0,2498.0,2497.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 11:00:00,2496.0,2171736.0,113299980.0,4538.0,2498.0,2496.0,2600.0,,2400.0,2498.0,2015-02-02
2015-02-02 11:05:00,2494.0,2172910.0,822575420.0,32976.0,2496.0,2493.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 11:10:00,2491.0,2157226.0,2596518700.0,104220.0,2494.0,2489.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 11:15:00,2488.0,2146414.0,1598059580.0,64172.0,2492.0,2488.0,2600.0,,2400.0,2493.0,2015-02-02
2015-02-02 11:20:00,2488.0,2144410.0,1849829240.0,74324.0,2488.0,2487.0,2600.0,,2400.0,2491.0,2015-02-02
2015-02-02 11:25:00,2490.0,2147234.0,941248860.0,37822.0,2489.0,2487.0,2600.0,,2400.0,2490.0,2015-02-02
2015-02-02 11:30:00,2489.0,2148872.0,1044181980.0,41938.0,2490.0,2488.0,2600.0,,2400.0,2492.0,2015-02-02
2015-02-02 13:35:00,2489.0,2150558.0,1000868720.0,40228.0,2489.0,2486.0,2600.0,,2400.0,2490.0,2015-02-02
2015-02-02 13:40:00,2490.0,2150730.0,335125380.0,13462.0,2489.0,2488.0,2600.0,,2400.0,2491.0,2015-02-02
2015-02-02 13:45:00,2492.0,2147432.0,636058820.0,25524.0,2490.0,2490.0,2600.0,,2400.0,2493.0,2015-02-02
2015-02-02 13:50:00,2494.0,2138224.0,963458080.0,38650.0,2492.0,2491.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 13:55:00,2492.0,2139216.0,609191600.0,24436.0,2493.0,2492.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 14:00:00,2494.0,2136686.0,748492400.0,30028.0,2492.0,2491.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 14:05:00,2493.0,2136720.0,924428560.0,37094.0,2494.0,2491.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 14:10:00,2491.0,2137722.0,1223562920.0,49098.0,2493.0,2491.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 14:15:00,2494.0,2128988.0,629658680.0,25256.0,2491.0,2491.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 14:20:00,2494.0,2117780.0,1532595520.0,61430.0,2495.0,2492.0,2600.0,,2400.0,2497.0,2015-02-02
2015-02-02 14:25:00,2495.0,2116704.0,278481680.0,11166.0,2494.0,2493.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 14:30:00,2494.0,2114494.0,354555000.0,14216.0,2495.0,2493.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 14:35:00,2493.0,2113062.0,189526260.0,7600.0,2493.0,2493.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 14:40:00,2491.0,2112648.0,463100020.0,18580.0,2493.0,2491.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 14:45:00,2493.0,2106274.0,467150380.0,18750.0,2491.0,2490.0,2600.0,,2400.0,2493.0,2015-02-02
2015-02-02 14:50:00,2491.0,2100392.0,668660860.0,26836.0,2493.0,2490.0,2600.0,,2400.0,2493.0,2015-02-02
2015-02-02 14:55:00,2494.0,2090486.0,1031674540.0,41394.0,2491.0,2490.0,2600.0,,2400.0,2495.0,2015-02-02
2015-02-02 15:00:00,2492.0,2057418.0,1698312660.0,68162.0,2493.0,2489.0,2600.0,,2400.0,2494.0,2015-02-02
2015-02-02 21:05:00,2496.0,2051364.0,1947479620.0,78054.0,2496.0,2492.0,2595.0,,2396.0,2497.0,2015-02-03
2015-02-02 21:10:00,2494.0,2054296.0,775074880.0,31074.0,2495.0,2493.0,2595.0,,2396.0,2496.0,2015-02-03
2015-02-02 21:15:00,2494.0,2056482.0,850885180.0,34130.0,2493.0,2492.0,2595.0,,2396.0,2495.0,2015-02-03
2015-02-02 21:20:00,2499.0,2052490.0,1239670720.0,49664.0,2494.0,2493.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-02 21:25:00,2499.0,2070410.0,2695238220.0,107812.0,2499.0,2497.0,2595.0,,2396.0,2502.0,2015-02-03
2015-02-02 21:30:00,2490.0,2065688.0,1916044940.0,76852.0,2500.0,2489.0,2595.0,,2396.0,2500.0,2015-02-03
2015-02-02 21:35:00,2489.0,2058038.0,1915898680.0,76992.0,2489.0,2486.0,2595.0,,2396.0,2490.0,2015-02-03
2015-02-02 21:40:00,2489.0,2054966.0,695997380.0,27968.0,2489.0,2487.0,2595.0,,2396.0,2490.0,2015-02-03
2015-02-02 21:45:00,2489.0,2052920.0,378545980.0,15212.0,2489.0,2487.0,2595.0,,2396.0,2490.0,2015-02-03
2015-02-02 21:50:00,2489.0,2050950.0,344459520.0,13834.0,2490.0,2489.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-02 21:55:00,2492.0,2053026.0,438041740.0,17586.0,2489.0,2489.0,2595.0,,2396.0,2492.0,2015-02-03
2015-02-02 22:00:00,2492.0,2051260.0,207470920.0,8328.0,2492.0,2490.0,2595.0,,2396.0,2492.0,2015-02-03
2015-02-02 22:05:00,2492.0,2049802.0,340815460.0,13676.0,2492.0,2491.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-02 22:10:00,2492.0,2050564.0,116770060.0,4686.0,2493.0,2491.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-02 22:15:00,2497.0,2039096.0,955931140.0,38320.0,2492.0,2491.0,2595.0,,2396.0,2497.0,2015-02-03
2015-02-02 22:20:00,2494.0,2036690.0,841569260.0,33724.0,2497.0,2493.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-02 22:25:00,2496.0,2032582.0,619733020.0,24838.0,2495.0,2493.0,2595.0,,2396.0,2496.0,2015-02-03
2015-02-02 22:30:00,2492.0,2034126.0,739516100.0,29662.0,2496.0,2491.0,2595.0,,2396.0,2496.0,2015-02-03
2015-02-02 22:35:00,2494.0,2031782.0,185413560.0,7438.0,2492.0,2491.0,2595.0,,2396.0,2494.0,2015-02-03
2015-02-02 22:40:00,2493.0,2029158.0,245662420.0,9856.0,2493.0,2491.0,2595.0,,2396.0,2494.0,2015-02-03
2015-02-02 22:45:00,2494.0,2027854.0,159551360.0,6398.0,2493.0,2492.0,2595.0,,2396.0,2495.0,2015-02-03
2015-02-02 22:50:00,2495.0,2027412.0,131151660.0,5258.0,2495.0,2493.0,2595.0,,2396.0,2495.0,2015-02-03
2015-02-02 22:55:00,2499.0,2036008.0,1580522460.0,63236.0,2494.0,2494.0,2595.0,,2396.0,2503.0,2015-02-03
2015-02-02 23:00:00,2502.0,2038328.0,1175003100.0,47002.0,2500.0,2498.0,2595.0,,2396.0,2502.0,2015-02-03
2015-02-02 23:05:00,2496.0,2035148.0,1311532720.0,52440.0,2502.0,2496.0,2595.0,,2396.0,2504.0,2015-02-03
2015-02-02 23:10:00,2497.0,2032558.0,310949200.0,12450.0,2497.0,2496.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-02 23:15:00,2497.0,2029514.0,470408680.0,18842.0,2498.0,2495.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-02 23:20:00,2496.0,2027502.0,303754540.0,12168.0,2496.0,2495.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-02 23:25:00,2495.0,2027306.0,134924580.0,5406.0,2496.0,2495.0,2595.0,,2396.0,2497.0,2015-02-03
2015-02-02 23:30:00,2497.0,2025064.0,198474620.0,7950.0,2496.0,2495.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-02 23:35:00,2497.0,2023784.0,131890760.0,5282.0,2498.0,2496.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-02 23:40:00,2500.0,2024522.0,227167320.0,9094.0,2497.0,2496.0,2595.0,,2396.0,2500.0,2015-02-03
2015-02-02 23:45:00,2500.0,2024432.0,179449780.0,7180.0,2500.0,2498.0,2595.0,,2396.0,2500.0,2015-02-03
2015-02-02 23:50:00,2499.0,2023330.0,209723680.0,8392.0,2500.0,2498.0,2595.0,,2396.0,2500.0,2015-02-03
2015-02-02 23:55:00,2498.0,2022968.0,90975000.0,3642.0,2498.0,2497.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-03 00:00:00,2498.0,2023164.0,49995860.0,2002.0,2497.0,2497.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:05:00,2498.0,2021800.0,71198300.0,2850.0,2498.0,2498.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-03 00:10:00,2498.0,2021492.0,52158200.0,2088.0,2498.0,2497.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-03 00:15:00,2499.0,2020628.0,61603660.0,2466.0,2499.0,2497.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-03 00:20:00,2498.0,2020566.0,27328940.0,1094.0,2499.0,2497.0,2595.0,,2396.0,2499.0,2015-02-03
2015-02-03 00:25:00,2498.0,2020494.0,14786240.0,592.0,2498.0,2497.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:30:00,2497.0,2020092.0,30215900.0,1210.0,2498.0,2497.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:35:00,2498.0,2019726.0,20579600.0,824.0,2497.0,2497.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:40:00,2497.0,2019384.0,30717860.0,1230.0,2497.0,2497.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:45:00,2497.0,2018628.0,35510060.0,1422.0,2497.0,2497.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:50:00,2494.0,2014972.0,376150340.0,15076.0,2497.0,2493.0,2595.0,,2396.0,2498.0,2015-02-03
2015-02-03 00:55:00,2492.0,2012728.0,245363700.0,9844.0,2494.0,2492.0,2595.0,,2396.0,2494.0,2015-02-03
2015-02-03 01:00:00,2491.0,2007770.0,314925540.0,12640.0,2492.0,2491.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-03 01:05:00,2491.0,2007726.0,2092440.0,84.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:10:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:15:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:20:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:25:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:30:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:35:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:40:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:45:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:50:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 01:55:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:00:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:05:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:10:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:15:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:20:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:25:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 02:30:00,2491.0,2007726.0,0.0,0.0,2491.0,2491.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 09:05:00,2495.0,2005744.0,1363670320.0,54676.0,2491.0,2491.0,2595.0,,2396.0,2497.0,2015-02-03
2015-02-03 09:10:00,2492.0,2010596.0,1121028240.0,44996.0,2494.0,2489.0,2595.0,,2396.0,2495.0,2015-02-03
2015-02-03 09:15:00,2490.0,2006076.0,848427120.0,34066.0,2492.0,2489.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-03 09:20:00,2492.0,2004496.0,619276880.0,24868.0,2491.0,2489.0,2595.0,,2396.0,2492.0,2015-02-03
2015-02-03 09:25:00,2493.0,2001830.0,267288160.0,10726.0,2492.0,2491.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-03 09:30:00,2492.0,1999040.0,580902980.0,23308.0,2493.0,2491.0,2595.0,,2396.0,2494.0,2015-02-03
2015-02-03 09:35:00,2492.0,1998642.0,446769600.0,17928.0,2492.0,2491.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-03 09:40:00,2494.0,1992894.0,570143080.0,22864.0,2492.0,2492.0,2595.0,,2396.0,2495.0,2015-02-03
2015-02-03 09:45:00,2494.0,1997454.0,1546709860.0,62000.0,2494.0,2493.0,2595.0,,2396.0,2496.0,2015-02-03
2015-02-03 09:50:00,2493.0,1996350.0,583076500.0,23384.0,2494.0,2492.0,2595.0,,2396.0,2495.0,2015-02-03
2015-02-03 09:55:00,2491.0,1998354.0,471714320.0,18928.0,2493.0,2491.0,2595.0,,2396.0,2493.0,2015-02-03
2015-02-03 10:00:00,2490.0,1998724.0,344640700.0,13836.0,2492.0,2490.0,2595.0,,2396.0,2492.0,2015-02-03
2015-02-03 10:05:00,2489.0,2001232.0,1087726860.0,43696.0,2490.0,2488.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 10:10:00,2489.0,2002404.0,585144940.0,23502.0,2489.0,2488.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 10:15:00,2490.0,2000198.0,235163280.0,9446.0,2490.0,2489.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 10:35:00,2490.0,1997456.0,343118040.0,13782.0,2489.0,2488.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 10:40:00,2489.0,1994340.0,235241400.0,9448.0,2490.0,2489.0,2595.0,,2396.0,2491.0,2015-02-03
2015-02-03 10:45:00,2486.0,1999210.0,1328433640.0,53422.0,2489.0,2485.0,2595.0,,2396.0,2490.0,2015-02-03
2015-02-03 10:50:00,2488.0,2003136.0,2245920580.0,90390.0,2485.0,2483.0,2595.0,,2396.0,2488.0,2015-02-03
2015-02-03 10:55:00,2486.0,2000462.0,688235880.0,27684.0,2487.0,2485.0,2595.0,,2396.0,2488.0,2015-02-03
2015-02-03 11:00:00,2481.0,2001056.0,1666754980.0,67120.0,2485.0,2481.0,2595.0,,2396.0,2487.0,2015-02-03
2015-02-03 11:05:00,2480.0,2002296.0,2230458900.0,89908.0,2481.0,2479.0,2595.0,,2396.0,2484.0,2015-02-03
2015-02-03 11:10:00,2480.0,1998296.0,984019540.0,39678.0,2481.0,2479.0,2595.0,,2396.0,2481.0,2015-02-03
2015-02-03 11:15:00,2481.0,1991628.0,841387420.0,33912.0,2480.0,2480.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 11:20:00,2481.0,1992168.0,1257821260.0,50730.0,2481.0,2478.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 11:25:00,2480.0,1986940.0,868408780.0,34994.0,2481.0,2480.0,2595.0,,2396.0,2483.0,2015-02-03
2015-02-03 11:30:00,2482.0,1980392.0,474665140.0,19130.0,2480.0,2480.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 13:35:00,2481.0,1976342.0,632678720.0,25490.0,2482.0,2481.0,2595.0,,2396.0,2483.0,2015-02-03
2015-02-03 13:40:00,2481.0,1980132.0,621441200.0,25054.0,2481.0,2479.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 13:45:00,2481.0,1980640.0,205380540.0,8280.0,2481.0,2480.0,2595.0,,2396.0,2481.0,2015-02-03
2015-02-03 13:50:00,2480.0,1980406.0,852072540.0,34364.0,2480.0,2478.0,2595.0,,2396.0,2481.0,2015-02-03
2015-02-03 13:55:00,2482.0,1972654.0,1037299900.0,41800.0,2480.0,2479.0,2595.0,,2396.0,2484.0,2015-02-03
2015-02-03 14:00:00,2483.0,1972986.0,380827380.0,15340.0,2482.0,2481.0,2595.0,,2396.0,2483.0,2015-02-03
2015-02-03 14:05:00,2482.0,1965614.0,759240820.0,30572.0,2482.0,2482.0,2595.0,,2396.0,2485.0,2015-02-03
2015-02-03 14:10:00,2480.0,1958870.0,662302260.0,26688.0,2482.0,2480.0,2595.0,,2396.0,2483.0,2015-02-03
2015-02-03 14:15:00,2481.0,1959778.0,302274680.0,12184.0,2480.0,2480.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 14:20:00,2479.0,1955908.0,735963020.0,29676.0,2481.0,2478.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 14:25:00,2481.0,1957872.0,374364140.0,15092.0,2480.0,2479.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 14:30:00,2482.0,1957238.0,263945900.0,10638.0,2482.0,2480.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 14:35:00,2477.0,1951488.0,1615550780.0,65180.0,2482.0,2476.0,2595.0,,2396.0,2482.0,2015-02-03
2015-02-03 14:40:00,2478.0,1948040.0,818977480.0,33044.0,2478.0,2477.0,2595.0,,2396.0,2480.0,2015-02-03
2015-02-03 14:45:00,2476.0,1948224.0,660813360.0,26668.0,2478.0,2476.0,2595.0,,2396.0,2480.0,2015-02-03
2015-02-03 14:50:00,2479.0,1940628.0,1660286800.0,67046.0,2477.0,2474.0,2595.0,,2396.0,2479.0,2015-02-03
2015-02-03 14:55:00,2476.0,1936394.0,743044300.0,29994.0,2479.0,2476.0,2595.0,,2396.0,2479.0,2015-02-03
2015-02-03 15:00:00,2474.0,1912324.0,2562601960.0,103544.0,2477.0,2473.0,2595.0,,2396.0,2477.0,2015-02-03
2015-02-03 21:05:00,2475.0,1912384.0,1436036400.0,57980.0,2480.0,2474.0,2587.0,,2388.0,2480.0,2015-02-04
2015-02-03 21:10:00,2478.0,1911084.0,1132230920.0,45732.0,2475.0,2473.0,2587.0,,2388.0,2478.0,2015-02-04
2015-02-03 21:15:00,2480.0,1910952.0,892697360.0,36006.0,2478.0,2477.0,2587.0,,2388.0,2481.0,2015-02-04
2015-02-03 21:20:00,2480.0,1908824.0,1023411140.0,41246.0,2480.0,2479.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-03 21:25:00,2477.0,1905386.0,640999920.0,25868.0,2480.0,2477.0,2587.0,,2388.0,2480.0,2015-02-04
2015-02-03 21:30:00,2477.0,1907364.0,673859820.0,27216.0,2477.0,2475.0,2587.0,,2388.0,2478.0,2015-02-04
2015-02-03 21:35:00,2477.0,1909554.0,288475860.0,11652.0,2477.0,2475.0,2587.0,,2388.0,2477.0,2015-02-04
2015-02-03 21:40:00,2477.0,1908910.0,54236260.0,2190.0,2477.0,2476.0,2587.0,,2388.0,2477.0,2015-02-04
2015-02-03 21:45:00,2476.0,1908146.0,178904540.0,7224.0,2477.0,2476.0,2587.0,,2388.0,2477.0,2015-02-04
2015-02-03 21:50:00,2477.0,1910084.0,402811660.0,16256.0,2477.0,2476.0,2587.0,,2388.0,2479.0,2015-02-04
2015-02-03 21:55:00,2476.0,1910698.0,266766200.0,10772.0,2478.0,2475.0,2587.0,,2388.0,2478.0,2015-02-04
2015-02-03 22:00:00,2477.0,1909708.0,126473940.0,5106.0,2477.0,2476.0,2587.0,,2388.0,2478.0,2015-02-04
2015-02-03 22:05:00,2476.0,1907942.0,184712620.0,7458.0,2477.0,2476.0,2587.0,,2388.0,2478.0,2015-02-04
2015-02-03 22:10:00,2472.0,1910564.0,1223186780.0,49452.0,2476.0,2472.0,2587.0,,2388.0,2477.0,2015-02-04
2015-02-03 22:15:00,2473.0,1909344.0,841813500.0,34052.0,2472.0,2471.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-03 22:20:00,2473.0,1901902.0,707037060.0,28584.0,2473.0,2472.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-03 22:25:00,2473.0,1902910.0,425766500.0,17222.0,2473.0,2471.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-03 22:30:00,2474.0,1900320.0,257183740.0,10400.0,2473.0,2472.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-03 22:35:00,2471.0,1901874.0,276112240.0,11168.0,2473.0,2471.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-03 22:40:00,2472.0,1902794.0,201259240.0,8142.0,2472.0,2471.0,2587.0,,2388.0,2473.0,2015-02-04
2015-02-03 22:45:00,2472.0,1902390.0,359627700.0,14554.0,2472.0,2470.0,2587.0,,2388.0,2472.0,2015-02-04
2015-02-03 22:50:00,2473.0,1901730.0,189603080.0,7670.0,2472.0,2471.0,2587.0,,2388.0,2473.0,2015-02-04
2015-02-03 22:55:00,2471.0,1902034.0,162549680.0,6576.0,2473.0,2471.0,2587.0,,2388.0,2473.0,2015-02-04
2015-02-03 23:00:00,2471.0,1902220.0,100735320.0,4076.0,2472.0,2471.0,2587.0,,2388.0,2472.0,2015-02-04
2015-02-03 23:05:00,2472.0,1902176.0,102789220.0,4158.0,2471.0,2471.0,2587.0,,2388.0,2473.0,2015-02-04
2015-02-03 23:10:00,2474.0,1898458.0,211403800.0,8548.0,2472.0,2472.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-03 23:15:00,2476.0,1892304.0,516419060.0,20866.0,2473.0,2473.0,2587.0,,2388.0,2476.0,2015-02-04
2015-02-03 23:20:00,2477.0,1890090.0,266159060.0,10750.0,2476.0,2475.0,2587.0,,2388.0,2477.0,2015-02-04
2015-02-03 23:25:00,2478.0,1888778.0,421774960.0,17024.0,2476.0,2476.0,2587.0,,2388.0,2478.0,2015-02-04
2015-02-03 23:30:00,2479.0,1884304.0,699040880.0,28194.0,2478.0,2477.0,2587.0,,2388.0,2481.0,2015-02-04
2015-02-03 23:35:00,2478.0,1883694.0,312121860.0,12592.0,2479.0,2477.0,2587.0,,2388.0,2480.0,2015-02-04
2015-02-03 23:40:00,2479.0,1881580.0,175861040.0,7096.0,2477.0,2477.0,2587.0,,2388.0,2479.0,2015-02-04
2015-02-03 23:45:00,2478.0,1879514.0,187452520.0,7564.0,2478.0,2477.0,2587.0,,2388.0,2479.0,2015-02-04
2015-02-03 23:50:00,2479.0,1878876.0,199293720.0,8044.0,2478.0,2477.0,2587.0,,2388.0,2479.0,2015-02-04
2015-02-03 23:55:00,2480.0,1874968.0,306683960.0,12372.0,2478.0,2477.0,2587.0,,2388.0,2480.0,2015-02-04
2015-02-04 00:00:00,2479.0,1873860.0,124597560.0,5026.0,2480.0,2478.0,2587.0,,2388.0,2480.0,2015-02-04
2015-02-04 00:05:00,2481.0,1872646.0,197614160.0,7968.0,2480.0,2479.0,2587.0,,2388.0,2481.0,2015-02-04
2015-02-04 00:10:00,2482.0,1866120.0,471501060.0,19000.0,2481.0,2480.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 00:15:00,2482.0,1865642.0,128754000.0,5188.0,2482.0,2481.0,2587.0,,2388.0,2482.0,2015-02-04
2015-02-04 00:20:00,2481.0,1863824.0,161812000.0,6522.0,2482.0,2480.0,2587.0,,2388.0,2482.0,2015-02-04
2015-02-04 00:25:00,2481.0,1863582.0,67243300.0,2710.0,2481.0,2481.0,2587.0,,2388.0,2482.0,2015-02-04
2015-02-04 00:30:00,2482.0,1862796.0,82976620.0,3344.0,2482.0,2481.0,2587.0,,2388.0,2482.0,2015-02-04
2015-02-04 00:35:00,2482.0,1862432.0,74566500.0,3004.0,2482.0,2481.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 00:40:00,2483.0,1860688.0,100702900.0,4056.0,2482.0,2482.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 00:45:00,2483.0,1860220.0,28247500.0,1138.0,2483.0,2482.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 00:50:00,2483.0,1856198.0,221517140.0,8920.0,2483.0,2482.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 00:55:00,2482.0,1854810.0,81561000.0,3286.0,2482.0,2481.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 01:00:00,2484.0,1851794.0,162663020.0,6552.0,2481.0,2481.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:05:00,2484.0,1851796.0,248400.0,10.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:10:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:15:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:20:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:25:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:30:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:35:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:40:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:45:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:50:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 01:55:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:00:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:05:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:10:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:15:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:20:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:25:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 02:30:00,2484.0,1851796.0,0.0,0.0,2484.0,2484.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 09:05:00,2484.0,1847518.0,1710813260.0,68914.0,2484.0,2480.0,2587.0,,2388.0,2485.0,2015-02-04
2015-02-04 09:10:00,2491.0,1833784.0,2789485040.0,112156.0,2483.0,2483.0,2587.0,,2388.0,2492.0,2015-02-04
2015-02-04 09:15:00,2502.0,1840164.0,5257017600.0,210362.0,2492.0,2491.0,2587.0,,2388.0,2506.0,2015-02-04
2015-02-04 09:20:00,2503.0,1839298.0,4941819360.0,197106.0,2502.0,2502.0,2587.0,,2388.0,2512.0,2015-02-04
2015-02-04 09:25:00,2500.0,1835004.0,2096738940.0,83846.0,2504.0,2498.0,2587.0,,2388.0,2505.0,2015-02-04
2015-02-04 09:30:00,2496.0,1831790.0,2182528280.0,87398.0,2500.0,2493.0,2587.0,,2388.0,2502.0,2015-02-04
2015-02-04 09:35:00,2496.0,1836986.0,1597112980.0,63994.0,2496.0,2494.0,2587.0,,2388.0,2498.0,2015-02-04
2015-02-04 09:40:00,2494.0,1834212.0,587553220.0,23548.0,2495.0,2494.0,2587.0,,2388.0,2497.0,2015-02-04
2015-02-04 09:45:00,2492.0,1832500.0,738664680.0,29628.0,2494.0,2492.0,2587.0,,2388.0,2495.0,2015-02-04
2015-02-04 09:50:00,2489.0,1829968.0,1301124200.0,52258.0,2492.0,2488.0,2587.0,,2388.0,2492.0,2015-02-04
2015-02-04 09:55:00,2482.0,1811732.0,3841506560.0,154738.0,2490.0,2478.0,2587.0,,2388.0,2490.0,2015-02-04
2015-02-04 10:00:00,2482.0,1810254.0,1036810280.0,41768.0,2481.0,2481.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 10:05:00,2482.0,1810206.0,846875560.0,34120.0,2481.0,2480.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 10:10:00,2483.0,1810404.0,508236880.0,20470.0,2483.0,2481.0,2587.0,,2388.0,2485.0,2015-02-04
2015-02-04 10:15:00,2480.0,1809752.0,421266420.0,16978.0,2482.0,2480.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 10:35:00,2482.0,1808622.0,415829660.0,16756.0,2481.0,2480.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 10:40:00,2482.0,1809600.0,258948100.0,10436.0,2482.0,2480.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 10:45:00,2481.0,1809550.0,105655220.0,4258.0,2481.0,2481.0,2587.0,,2388.0,2482.0,2015-02-04
2015-02-04 10:50:00,2483.0,1810748.0,250509720.0,10094.0,2481.0,2481.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 10:55:00,2484.0,1810244.0,350687140.0,14120.0,2482.0,2482.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 11:00:00,2486.0,1809172.0,653881280.0,26314.0,2483.0,2483.0,2587.0,,2388.0,2486.0,2015-02-04
2015-02-04 11:05:00,2485.0,1808382.0,608940860.0,24500.0,2487.0,2484.0,2587.0,,2388.0,2487.0,2015-02-04
2015-02-04 11:10:00,2484.0,1805842.0,402072240.0,16184.0,2484.0,2483.0,2587.0,,2388.0,2486.0,2015-02-04
2015-02-04 11:15:00,2486.0,1804662.0,294300800.0,11846.0,2484.0,2483.0,2587.0,,2388.0,2486.0,2015-02-04
2015-02-04 11:20:00,2488.0,1804172.0,422283980.0,16980.0,2485.0,2485.0,2587.0,,2388.0,2489.0,2015-02-04
2015-02-04 11:25:00,2489.0,1797120.0,1250546340.0,50272.0,2488.0,2484.0,2587.0,,2388.0,2490.0,2015-02-04
2015-02-04 11:30:00,2489.0,1788232.0,1280823520.0,51438.0,2490.0,2488.0,2587.0,,2388.0,2492.0,2015-02-04
2015-02-04 13:35:00,2487.0,1788294.0,542256180.0,21786.0,2489.0,2487.0,2587.0,,2388.0,2491.0,2015-02-04
2015-02-04 13:40:00,2486.0,1787238.0,300290220.0,12074.0,2488.0,2486.0,2587.0,,2388.0,2488.0,2015-02-04
2015-02-04 13:45:00,2487.0,1787776.0,291378720.0,11716.0,2486.0,2486.0,2587.0,,2388.0,2488.0,2015-02-04
2015-02-04 13:50:00,2483.0,1786158.0,789739200.0,31788.0,2486.0,2483.0,2587.0,,2388.0,2486.0,2015-02-04
2015-02-04 13:55:00,2482.0,1786178.0,608156260.0,24498.0,2483.0,2481.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 14:00:00,2483.0,1784500.0,523200040.0,21076.0,2482.0,2481.0,2587.0,,2388.0,2484.0,2015-02-04
2015-02-04 14:05:00,2482.0,1785468.0,364548480.0,14688.0,2483.0,2481.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 14:10:00,2481.0,1788796.0,471519180.0,19002.0,2482.0,2480.0,2587.0,,2388.0,2483.0,2015-02-04
2015-02-04 14:15:00,2473.0,1798584.0,3022607640.0,122050.0,2480.0,2473.0,2587.0,,2388.0,2481.0,2015-02-04
2015-02-04 14:20:00,2472.0,1809286.0,2407049040.0,97360.0,2473.0,2470.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-04 14:25:00,2474.0,1806446.0,1009383900.0,40818.0,2472.0,2471.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-04 14:30:00,2474.0,1807646.0,798108860.0,32256.0,2474.0,2472.0,2587.0,,2388.0,2476.0,2015-02-04
2015-02-04 14:35:00,2472.0,1809156.0,920741140.0,37232.0,2474.0,2471.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-04 14:40:00,2471.0,1812196.0,577168960.0,23338.0,2472.0,2471.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-04 14:45:00,2473.0,1813336.0,1398524320.0,56578.0,2472.0,2470.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-04 14:50:00,2472.0,1810390.0,442416220.0,17892.0,2474.0,2471.0,2587.0,,2388.0,2474.0,2015-02-04
2015-02-04 14:55:00,2474.0,1806964.0,649234700.0,26242.0,2472.0,2472.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-04 15:00:00,2467.0,1794316.0,3161777240.0,128040.0,2475.0,2466.0,2587.0,,2388.0,2475.0,2015-02-04
2015-02-04 21:05:00,2478.0,1796134.0,2936932360.0,118514.0,2480.0,2474.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-04 21:10:00,2483.0,1794674.0,1441559680.0,58132.0,2478.0,2475.0,2583.0,,2384.0,2484.0,2015-02-05
2015-02-04 21:15:00,2484.0,1799772.0,2735035820.0,110054.0,2483.0,2482.0,2583.0,,2384.0,2489.0,2015-02-05
2015-02-04 21:20:00,2480.0,1811244.0,1102498580.0,44396.0,2485.0,2480.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-04 21:25:00,2476.0,1812172.0,985759320.0,39770.0,2481.0,2476.0,2583.0,,2384.0,2481.0,2015-02-05
2015-02-04 21:30:00,2479.0,1811810.0,549299020.0,22168.0,2477.0,2476.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-04 21:35:00,2478.0,1810358.0,207608980.0,8378.0,2478.0,2477.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-04 21:40:00,2479.0,1815340.0,452186520.0,18248.0,2478.0,2477.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-04 21:45:00,2481.0,1814704.0,782978040.0,31558.0,2479.0,2478.0,2583.0,,2384.0,2483.0,2015-02-05
2015-02-04 21:50:00,2480.0,1814990.0,191256080.0,7712.0,2480.0,2479.0,2583.0,,2384.0,2481.0,2015-02-05
2015-02-04 21:55:00,2478.0,1813632.0,205643500.0,8296.0,2480.0,2478.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-04 22:00:00,2478.0,1814652.0,210720520.0,8504.0,2478.0,2477.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-04 22:05:00,2480.0,1815912.0,161800680.0,6528.0,2478.0,2477.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-04 22:10:00,2479.0,1815452.0,63028860.0,2542.0,2480.0,2479.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-04 22:15:00,2478.0,1814546.0,99263140.0,4004.0,2479.0,2478.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-04 22:20:00,2480.0,1812220.0,348369300.0,14054.0,2478.0,2477.0,2583.0,,2384.0,2481.0,2015-02-05
2015-02-04 22:25:00,2484.0,1807926.0,895837860.0,36080.0,2480.0,2479.0,2583.0,,2384.0,2485.0,2015-02-05
2015-02-04 22:30:00,2484.0,1802326.0,1362119660.0,54792.0,2484.0,2483.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-04 22:35:00,2483.0,1798236.0,631609080.0,25424.0,2484.0,2483.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-04 22:40:00,2483.0,1796916.0,217514980.0,8760.0,2484.0,2482.0,2583.0,,2384.0,2484.0,2015-02-05
2015-02-04 22:45:00,2484.0,1797252.0,116265220.0,4682.0,2483.0,2483.0,2583.0,,2384.0,2484.0,2015-02-05
2015-02-04 22:50:00,2483.0,1796212.0,254887260.0,10264.0,2484.0,2482.0,2583.0,,2384.0,2484.0,2015-02-05
2015-02-04 22:55:00,2485.0,1796004.0,267703940.0,10778.0,2482.0,2482.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-04 23:00:00,2487.0,1796972.0,537630440.0,21622.0,2485.0,2484.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-04 23:05:00,2487.0,1799410.0,721922320.0,29020.0,2487.0,2485.0,2583.0,,2384.0,2489.0,2015-02-05
2015-02-04 23:10:00,2487.0,1798078.0,206909100.0,8320.0,2487.0,2486.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-04 23:15:00,2488.0,1798954.0,146727340.0,5900.0,2487.0,2486.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-04 23:20:00,2491.0,1800116.0,805067780.0,32340.0,2488.0,2487.0,2583.0,,2384.0,2491.0,2015-02-05
2015-02-04 23:25:00,2490.0,1801016.0,458923780.0,18430.0,2490.0,2488.0,2583.0,,2384.0,2492.0,2015-02-05
2015-02-04 23:30:00,2490.0,1799132.0,273550920.0,10990.0,2489.0,2488.0,2583.0,,2384.0,2490.0,2015-02-05
2015-02-04 23:35:00,2484.0,1791052.0,886968620.0,35672.0,2489.0,2483.0,2583.0,,2384.0,2491.0,2015-02-05
2015-02-04 23:40:00,2484.0,1788760.0,354454740.0,14272.0,2484.0,2482.0,2583.0,,2384.0,2485.0,2015-02-05
2015-02-04 23:45:00,2486.0,1788118.0,90547940.0,3644.0,2485.0,2484.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-04 23:50:00,2485.0,1787684.0,109107120.0,4390.0,2486.0,2484.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-04 23:55:00,2485.0,1788136.0,84682660.0,3408.0,2486.0,2484.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-05 00:00:00,2484.0,1786416.0,144727480.0,5826.0,2485.0,2483.0,2583.0,,2384.0,2485.0,2015-02-05
2015-02-05 00:05:00,2485.0,1785712.0,59336320.0,2388.0,2484.0,2484.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-05 00:10:00,2485.0,1785644.0,19536900.0,786.0,2485.0,2485.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-05 00:15:00,2486.0,1785406.0,21325520.0,858.0,2486.0,2485.0,2583.0,,2384.0,2486.0,2015-02-05
2015-02-05 00:20:00,2488.0,1785498.0,122576940.0,4930.0,2486.0,2485.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-05 00:25:00,2486.0,1785008.0,42033720.0,1690.0,2488.0,2486.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-05 00:30:00,2487.0,1784378.0,54117900.0,2176.0,2486.0,2486.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-05 00:35:00,2486.0,1784330.0,46313440.0,1862.0,2488.0,2486.0,2583.0,,2384.0,2488.0,2015-02-05
2015-02-05 00:40:00,2483.0,1783424.0,354290620.0,14264.0,2486.0,2482.0,2583.0,,2384.0,2487.0,2015-02-05
2015-02-05 00:45:00,2482.0,1782252.0,249597100.0,10056.0,2483.0,2481.0,2583.0,,2384.0,2483.0,2015-02-05
2015-02-05 00:50:00,2481.0,1781266.0,146730940.0,5912.0,2483.0,2481.0,2583.0,,2384.0,2483.0,2015-02-05
2015-02-05 00:55:00,2481.0,1781160.0,111842660.0,4508.0,2481.0,2480.0,2583.0,,2384.0,2482.0,2015-02-05
2015-02-05 01:00:00,2479.0,1779150.0,337047080.0,13590.0,2481.0,2479.0,2583.0,,2384.0,2482.0,2015-02-05
2015-02-05 01:05:00,2480.0,1779148.0,198340.0,8.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:10:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:15:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:20:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:25:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:30:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:35:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:40:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:45:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:50:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 01:55:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:00:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:05:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:10:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:15:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:20:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:25:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 02:30:00,2480.0,1779148.0,0.0,0.0,2480.0,2480.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 09:05:00,2486.0,1769278.0,1667243480.0,67162.0,2481.0,2479.0,2583.0,,2384.0,2487.0,2015-02-05
2015-02-05 09:10:00,2483.0,1766290.0,769584040.0,30972.0,2486.0,2482.0,2583.0,,2384.0,2487.0,2015-02-05
2015-02-05 09:15:00,2478.0,1773230.0,1213668400.0,48940.0,2483.0,2477.0,2583.0,,2384.0,2485.0,2015-02-05
2015-02-05 09:20:00,2477.0,1771774.0,1187800820.0,47942.0,2478.0,2476.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 09:25:00,2479.0,1772406.0,711439180.0,28722.0,2477.0,2475.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-05 09:30:00,2478.0,1772156.0,288232300.0,11632.0,2478.0,2477.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-05 09:35:00,2477.0,1772128.0,337808420.0,13636.0,2478.0,2476.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-05 09:40:00,2476.0,1770170.0,525220680.0,21208.0,2476.0,2475.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 09:45:00,2477.0,1768846.0,273024120.0,11024.0,2476.0,2476.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 09:50:00,2477.0,1763730.0,533511940.0,21534.0,2477.0,2476.0,2583.0,,2384.0,2479.0,2015-02-05
2015-02-05 09:55:00,2476.0,1764226.0,177436800.0,7164.0,2477.0,2476.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 10:00:00,2474.0,1766630.0,932114740.0,37666.0,2476.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 10:05:00,2475.0,1764908.0,394772980.0,15954.0,2474.0,2473.0,2583.0,,2384.0,2476.0,2015-02-05
2015-02-05 10:10:00,2475.0,1763234.0,291267540.0,11766.0,2474.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 10:15:00,2475.0,1762002.0,157137660.0,6348.0,2475.0,2475.0,2583.0,,2384.0,2476.0,2015-02-05
2015-02-05 10:35:00,2477.0,1761778.0,312967420.0,12636.0,2475.0,2474.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 10:40:00,2477.0,1758130.0,591995640.0,23886.0,2477.0,2477.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 10:45:00,2476.0,1757348.0,355440660.0,14356.0,2477.0,2475.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 10:50:00,2476.0,1756992.0,157965800.0,6380.0,2475.0,2475.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 10:55:00,2476.0,1757360.0,137711640.0,5562.0,2475.0,2475.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 11:00:00,2481.0,1757382.0,513435600.0,20718.0,2476.0,2476.0,2583.0,,2384.0,2481.0,2015-02-05
2015-02-05 11:05:00,2479.0,1751890.0,906488580.0,36544.0,2481.0,2479.0,2583.0,,2384.0,2482.0,2015-02-05
2015-02-05 11:10:00,2479.0,1749950.0,272207620.0,10980.0,2480.0,2478.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 11:15:00,2481.0,1747832.0,350876400.0,14148.0,2479.0,2479.0,2583.0,,2384.0,2482.0,2015-02-05
2015-02-05 11:20:00,2479.0,1746204.0,650904520.0,26234.0,2481.0,2479.0,2583.0,,2384.0,2482.0,2015-02-05
2015-02-05 11:25:00,2479.0,1744548.0,196038500.0,7908.0,2480.0,2478.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 11:30:00,2479.0,1742556.0,223150740.0,9000.0,2479.0,2478.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 13:35:00,2480.0,1739576.0,334302200.0,13482.0,2480.0,2478.0,2583.0,,2384.0,2481.0,2015-02-05
2015-02-05 13:40:00,2479.0,1740274.0,140621140.0,5670.0,2480.0,2479.0,2583.0,,2384.0,2481.0,2015-02-05
2015-02-05 13:45:00,2479.0,1739872.0,213887100.0,8628.0,2480.0,2478.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 13:50:00,2477.0,1737570.0,227728780.0,9188.0,2479.0,2477.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 13:55:00,2479.0,1735686.0,328988260.0,13274.0,2477.0,2477.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 14:00:00,2477.0,1735380.0,166125180.0,6704.0,2480.0,2477.0,2583.0,,2384.0,2480.0,2015-02-05
2015-02-05 14:05:00,2477.0,1734652.0,632714880.0,25552.0,2478.0,2475.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 14:10:00,2476.0,1738620.0,465604160.0,18808.0,2476.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 14:15:00,2478.0,1739910.0,206824960.0,8350.0,2476.0,2476.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 14:20:00,2477.0,1737620.0,162447740.0,6558.0,2478.0,2476.0,2583.0,,2384.0,2478.0,2015-02-05
2015-02-05 14:25:00,2475.0,1739036.0,615807460.0,24878.0,2477.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 14:30:00,2475.0,1738732.0,144632120.0,5844.0,2474.0,2474.0,2583.0,,2384.0,2476.0,2015-02-05
2015-02-05 14:35:00,2477.0,1741978.0,435376320.0,17588.0,2475.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 14:40:00,2474.0,1738908.0,366173140.0,14794.0,2476.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 14:45:00,2476.0,1736994.0,370134100.0,14952.0,2475.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 14:50:00,2476.0,1734774.0,563415800.0,22760.0,2476.0,2474.0,2583.0,,2384.0,2477.0,2015-02-05
2015-02-05 14:55:00,2473.0,1733820.0,886830060.0,35844.0,2475.0,2473.0,2583.0,,2384.0,2476.0,2015-02-05
2015-02-05 15:00:00,2472.0,1728068.0,1263947300.0,51108.0,2473.0,2472.0,2583.0,,2384.0,2475.0,2015-02-05
2015-02-05 21:05:00,2478.0,1726838.0,846022600.0,34158.0,2476.0,2475.0,2579.0,,2380.0,2479.0,2015-02-06
2015-02-05 21:10:00,2479.0,1721776.0,626994880.0,25296.0,2479.0,2477.0,2579.0,,2380.0,2480.0,2015-02-06
2015-02-05 21:15:00,2483.0,1714076.0,1505926460.0,60672.0,2479.0,2479.0,2579.0,,2380.0,2485.0,2015-02-06
2015-02-05 21:20:00,2482.0,1708324.0,745366980.0,30028.0,2483.0,2481.0,2579.0,,2380.0,2484.0,2015-02-06
2015-02-05 21:25:00,2478.0,1704326.0,705689380.0,28454.0,2482.0,2478.0,2579.0,,2380.0,2483.0,2015-02-06
2015-02-05 21:30:00,2479.0,1700172.0,650010320.0,26216.0,2478.0,2478.0,2579.0,,2380.0,2481.0,2015-02-06
2015-02-05 21:35:00,2480.0,1695814.0,477846240.0,19266.0,2479.0,2478.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 21:40:00,2482.0,1695032.0,373319900.0,15044.0,2481.0,2480.0,2579.0,,2380.0,2483.0,2015-02-06
2015-02-05 21:45:00,2481.0,1695424.0,207676560.0,8368.0,2482.0,2481.0,2579.0,,2380.0,2483.0,2015-02-06
2015-02-05 21:50:00,2480.0,1694928.0,126274040.0,5090.0,2482.0,2480.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 21:55:00,2480.0,1694184.0,196616780.0,7928.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-06
2015-02-05 22:00:00,2480.0,1694204.0,49908300.0,2012.0,2480.0,2480.0,2579.0,,2380.0,2481.0,2015-02-06
2015-02-05 22:05:00,2483.0,1692892.0,538909080.0,21708.0,2481.0,2480.0,2579.0,,2380.0,2484.0,2015-02-06
2015-02-05 22:10:00,2482.0,1690242.0,241019480.0,9708.0,2483.0,2482.0,2579.0,,2380.0,2484.0,2015-02-06
2015-02-05 22:15:00,2482.0,1688858.0,66289060.0,2670.0,2482.0,2482.0,2579.0,,2380.0,2483.0,2015-02-06
2015-02-05 22:20:00,2483.0,1688348.0,95396280.0,3842.0,2483.0,2482.0,2579.0,,2380.0,2484.0,2015-02-06
2015-02-05 22:25:00,2482.0,1686366.0,190010220.0,7654.0,2483.0,2481.0,2579.0,,2380.0,2484.0,2015-02-06
2015-02-05 22:30:00,2480.0,1683358.0,320180980.0,12910.0,2482.0,2479.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 22:35:00,2481.0,1680910.0,146243780.0,5896.0,2480.0,2479.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 22:40:00,2480.0,1680028.0,128592820.0,5184.0,2482.0,2479.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 22:45:00,2481.0,1678936.0,258411540.0,10416.0,2480.0,2479.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 22:50:00,2481.0,1682218.0,166040380.0,6694.0,2481.0,2480.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 22:55:00,2481.0,1681448.0,68632720.0,2766.0,2481.0,2481.0,2579.0,,2380.0,2482.0,2015-02-06
2015-02-05 23:00:00,2482.0,1680668.0,182401920.0,7350.0,2482.0,2480.0,2579.0,,2380.0,2483.0,2015-02-06
2015-02-05 23:05:00,2485.0,1676900.0,516340200.0,20788.0,2483.0,2482.0,2579.0,,2380.0,2485.0,2015-02-06
2015-02-05 23:10:00,2488.0,1674666.0,1017980700.0,40948.0,2484.0,2483.0,2579.0,,2380.0,2488.0,2015-02-06
2015-02-05 23:15:00,2490.0,1683182.0,965789520.0,38808.0,2488.0,2486.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-05 23:20:00,2489.0,1690818.0,720181940.0,28918.0,2490.0,2489.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-05 23:25:00,2488.0,1691416.0,347370960.0,13954.0,2489.0,2488.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-05 23:30:00,2488.0,1689424.0,479140100.0,19262.0,2488.0,2486.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-05 23:35:00,2487.0,1690514.0,360288880.0,14482.0,2488.0,2486.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-05 23:40:00,2489.0,1686014.0,366133900.0,14726.0,2488.0,2485.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-05 23:45:00,2489.0,1685554.0,279512640.0,11230.0,2489.0,2488.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-05 23:50:00,2489.0,1685962.0,101386000.0,4074.0,2489.0,2488.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-05 23:55:00,2487.0,1685482.0,53140340.0,2136.0,2488.0,2487.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-06 00:00:00,2490.0,1682648.0,307059060.0,12334.0,2487.0,2487.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 00:05:00,2489.0,1689084.0,1112310160.0,44632.0,2490.0,2487.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 00:10:00,2489.0,1688480.0,127484180.0,5122.0,2489.0,2488.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-06 00:15:00,2489.0,1687446.0,74697560.0,3002.0,2489.0,2487.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-06 00:20:00,2488.0,1687442.0,35437780.0,1424.0,2488.0,2488.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-06 00:25:00,2488.0,1685282.0,266229660.0,10702.0,2488.0,2486.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-06 00:30:00,2489.0,1684544.0,42198860.0,1696.0,2487.0,2487.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-06 00:35:00,2489.0,1684800.0,72936380.0,2930.0,2489.0,2488.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-06 00:40:00,2489.0,1685008.0,33006260.0,1326.0,2489.0,2488.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-06 00:45:00,2491.0,1684272.0,87306900.0,3506.0,2490.0,2489.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 00:50:00,2491.0,1684438.0,116480880.0,4676.0,2491.0,2490.0,2579.0,,2380.0,2492.0,2015-02-06
2015-02-06 00:55:00,2493.0,1685610.0,179046760.0,7184.0,2491.0,2491.0,2579.0,,2380.0,2494.0,2015-02-06
2015-02-06 01:00:00,2494.0,1682786.0,349970980.0,14034.0,2494.0,2492.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:05:00,2495.0,1682788.0,798380.0,32.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:10:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:15:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:20:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:25:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:30:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:35:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:40:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:45:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:50:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 01:55:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:00:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:05:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:10:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:15:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:20:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:25:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 02:30:00,2495.0,1682788.0,0.0,0.0,2495.0,2495.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 09:05:00,2494.0,1681968.0,1326790560.0,53242.0,2492.0,2490.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 09:10:00,2492.0,1679830.0,984224980.0,39472.0,2493.0,2491.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 09:15:00,2493.0,1676728.0,644656120.0,25860.0,2492.0,2491.0,2579.0,,2380.0,2494.0,2015-02-06
2015-02-06 09:20:00,2492.0,1676872.0,597678100.0,23986.0,2493.0,2490.0,2579.0,,2380.0,2494.0,2015-02-06
2015-02-06 09:25:00,2491.0,1671840.0,448705520.0,18006.0,2492.0,2491.0,2579.0,,2380.0,2493.0,2015-02-06
2015-02-06 09:30:00,2490.0,1669728.0,532032020.0,21362.0,2491.0,2489.0,2579.0,,2380.0,2493.0,2015-02-06
2015-02-06 09:35:00,2492.0,1667570.0,288702800.0,11590.0,2490.0,2490.0,2579.0,,2380.0,2492.0,2015-02-06
2015-02-06 09:40:00,2491.0,1666582.0,452250500.0,18160.0,2492.0,2489.0,2579.0,,2380.0,2492.0,2015-02-06
2015-02-06 09:45:00,2491.0,1667564.0,202238380.0,8118.0,2491.0,2490.0,2579.0,,2380.0,2492.0,2015-02-06
2015-02-06 09:50:00,2487.0,1664276.0,559953440.0,22502.0,2491.0,2487.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 09:55:00,2491.0,1663812.0,473170560.0,19012.0,2487.0,2487.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 10:00:00,2490.0,1661710.0,291434920.0,11706.0,2491.0,2488.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 10:05:00,2489.0,1661782.0,179673560.0,7218.0,2490.0,2488.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 10:10:00,2489.0,1660300.0,265282660.0,10658.0,2488.0,2488.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-06 10:15:00,2491.0,1656934.0,356578320.0,14320.0,2489.0,2489.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 10:35:00,2493.0,1656592.0,349833020.0,14042.0,2491.0,2489.0,2579.0,,2380.0,2493.0,2015-02-06
2015-02-06 10:40:00,2494.0,1658416.0,962635260.0,38586.0,2493.0,2492.0,2579.0,,2380.0,2497.0,2015-02-06
2015-02-06 10:45:00,2491.0,1658430.0,805215240.0,32302.0,2495.0,2490.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 10:50:00,2494.0,1659454.0,246483560.0,9890.0,2491.0,2491.0,2579.0,,2380.0,2494.0,2015-02-06
2015-02-06 10:55:00,2494.0,1658668.0,546196380.0,21902.0,2494.0,2493.0,2579.0,,2380.0,2495.0,2015-02-06
2015-02-06 11:00:00,2491.0,1657550.0,507536180.0,20372.0,2493.0,2490.0,2579.0,,2380.0,2494.0,2015-02-06
2015-02-06 11:05:00,2491.0,1655012.0,190022240.0,7626.0,2491.0,2491.0,2579.0,,2380.0,2493.0,2015-02-06
2015-02-06 11:10:00,2489.0,1645994.0,829376440.0,33304.0,2491.0,2489.0,2579.0,,2380.0,2492.0,2015-02-06
2015-02-06 11:15:00,2490.0,1644704.0,374134660.0,15026.0,2490.0,2489.0,2579.0,,2380.0,2491.0,2015-02-06
2015-02-06 11:20:00,2484.0,1638928.0,1228418780.0,49410.0,2489.0,2482.0,2579.0,,2380.0,2490.0,2015-02-06
2015-02-06 11:25:00,2485.0,1637340.0,1295853500.0,52188.0,2485.0,2481.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 11:30:00,2482.0,1635252.0,477425840.0,19220.0,2485.0,2482.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 13:35:00,2484.0,1634528.0,474687900.0,19110.0,2484.0,2483.0,2579.0,,2380.0,2485.0,2015-02-06
2015-02-06 13:40:00,2484.0,1633066.0,174666160.0,7032.0,2483.0,2483.0,2579.0,,2380.0,2485.0,2015-02-06
2015-02-06 13:45:00,2483.0,1633082.0,156394120.0,6296.0,2484.0,2483.0,2579.0,,2380.0,2485.0,2015-02-06
2015-02-06 13:50:00,2484.0,1632824.0,169993980.0,6844.0,2483.0,2483.0,2579.0,,2380.0,2485.0,2015-02-06
2015-02-06 13:55:00,2486.0,1633480.0,135026100.0,5434.0,2484.0,2484.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:00:00,2485.0,1635830.0,537377940.0,21620.0,2486.0,2484.0,2579.0,,2380.0,2487.0,2015-02-06
2015-02-06 14:05:00,2484.0,1634078.0,297730640.0,11984.0,2486.0,2483.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:10:00,2484.0,1634776.0,290903780.0,11708.0,2484.0,2483.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:15:00,2486.0,1635430.0,232152000.0,9342.0,2485.0,2484.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:20:00,2485.0,1635386.0,80456300.0,3238.0,2485.0,2484.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:25:00,2486.0,1633514.0,226690400.0,9122.0,2485.0,2484.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:30:00,2486.0,1631426.0,352857640.0,14194.0,2486.0,2485.0,2579.0,,2380.0,2487.0,2015-02-06
2015-02-06 14:35:00,2486.0,1626792.0,247061700.0,9942.0,2486.0,2484.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:40:00,2486.0,1627188.0,298404000.0,12000.0,2485.0,2485.0,2579.0,,2380.0,2488.0,2015-02-06
2015-02-06 14:45:00,2486.0,1622334.0,347088040.0,13958.0,2486.0,2485.0,2579.0,,2380.0,2488.0,2015-02-06
2015-02-06 14:50:00,2484.0,1617108.0,588443440.0,23680.0,2486.0,2484.0,2579.0,,2380.0,2486.0,2015-02-06
2015-02-06 14:55:00,2489.0,1614142.0,793720900.0,31916.0,2485.0,2484.0,2579.0,,2380.0,2489.0,2015-02-06
2015-02-06 15:00:00,2496.0,1588346.0,2882590960.0,115600.0,2490.0,2490.0,2579.0,,2380.0,2497.0,2015-02-06
2015-02-06 21:05:00,2500.0,1612504.0,2751902500.0,110014.0,2495.0,2495.0,2586.0,,2387.0,2508.0,2015-02-09
2015-02-06 21:10:00,2497.0,1618488.0,839909100.0,33614.0,2500.0,2496.0,2586.0,,2387.0,2502.0,2015-02-09
2015-02-06 21:15:00,2497.0,1616744.0,337897500.0,13532.0,2498.0,2496.0,2586.0,,2387.0,2498.0,2015-02-09
2015-02-06 21:20:00,2498.0,1616696.0,246074760.0,9850.0,2498.0,2497.0,2586.0,,2387.0,2499.0,2015-02-09
2015-02-06 21:25:00,2495.0,1612586.0,710216740.0,28470.0,2499.0,2492.0,2586.0,,2387.0,2499.0,2015-02-09
2015-02-06 21:30:00,2494.0,1613780.0,252127320.0,10110.0,2495.0,2493.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 21:35:00,2492.0,1611044.0,452232920.0,18142.0,2494.0,2491.0,2586.0,,2387.0,2494.0,2015-02-09
2015-02-06 21:40:00,2494.0,1609264.0,233617260.0,9372.0,2491.0,2491.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 21:45:00,2494.0,1609836.0,164945140.0,6614.0,2494.0,2492.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 21:50:00,2494.0,1608720.0,123324680.0,4946.0,2494.0,2492.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 21:55:00,2495.0,1606948.0,180733040.0,7246.0,2495.0,2493.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 22:00:00,2494.0,1606372.0,64612600.0,2590.0,2495.0,2494.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 22:05:00,2495.0,1605396.0,111149140.0,4456.0,2494.0,2493.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 22:10:00,2493.0,1606962.0,137183400.0,5502.0,2495.0,2492.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 22:15:00,2489.0,1602082.0,788660480.0,31676.0,2492.0,2488.0,2586.0,,2387.0,2493.0,2015-02-09
2015-02-06 22:20:00,2490.0,1600928.0,161328880.0,6480.0,2489.0,2489.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-06 22:25:00,2488.0,1599882.0,179980600.0,7232.0,2490.0,2488.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-06 22:30:00,2488.0,1600686.0,299154180.0,12022.0,2489.0,2488.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-06 22:35:00,2487.0,1599874.0,155252680.0,6242.0,2489.0,2487.0,2586.0,,2387.0,2489.0,2015-02-09
2015-02-06 22:40:00,2487.0,1600524.0,313860200.0,12622.0,2487.0,2486.0,2586.0,,2387.0,2488.0,2015-02-09
2015-02-06 22:45:00,2487.0,1599448.0,221581520.0,8914.0,2487.0,2485.0,2586.0,,2387.0,2487.0,2015-02-09
2015-02-06 22:50:00,2488.0,1598568.0,158560540.0,6378.0,2487.0,2485.0,2586.0,,2387.0,2488.0,2015-02-09
2015-02-06 22:55:00,2494.0,1594498.0,423202600.0,16988.0,2488.0,2487.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 23:00:00,2491.0,1594066.0,273178560.0,10960.0,2495.0,2491.0,2586.0,,2387.0,2495.0,2015-02-09
2015-02-06 23:05:00,2492.0,1593426.0,223675380.0,8976.0,2491.0,2491.0,2586.0,,2387.0,2493.0,2015-02-09
2015-02-06 23:10:00,2492.0,1593600.0,64534660.0,2590.0,2491.0,2491.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-06 23:15:00,2490.0,1593166.0,73182540.0,2938.0,2491.0,2490.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-06 23:20:00,2490.0,1592928.0,67581960.0,2714.0,2490.0,2490.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-06 23:25:00,2491.0,1592994.0,35311640.0,1418.0,2490.0,2490.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-06 23:30:00,2490.0,1592772.0,31622040.0,1270.0,2490.0,2489.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-06 23:35:00,2490.0,1592682.0,24796380.0,996.0,2490.0,2489.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-06 23:40:00,2490.0,1592342.0,76130640.0,3058.0,2489.0,2489.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-06 23:45:00,2492.0,1593136.0,72893460.0,2926.0,2490.0,2490.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-06 23:50:00,2491.0,1592962.0,24166520.0,970.0,2491.0,2491.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-06 23:55:00,2491.0,1591386.0,83641240.0,3358.0,2491.0,2490.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-07 00:00:00,2493.0,1590658.0,116363780.0,4668.0,2491.0,2491.0,2586.0,,2387.0,2494.0,2015-02-09
2015-02-07 00:05:00,2491.0,1591006.0,42918080.0,1722.0,2493.0,2491.0,2586.0,,2387.0,2494.0,2015-02-09
2015-02-07 00:10:00,2492.0,1590104.0,36121720.0,1450.0,2492.0,2491.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-07 00:15:00,2491.0,1590154.0,23820840.0,956.0,2491.0,2491.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-07 00:20:00,2492.0,1589634.0,27157560.0,1090.0,2492.0,2491.0,2586.0,,2387.0,2492.0,2015-02-09
2015-02-07 00:25:00,2488.0,1589772.0,250417940.0,10058.0,2491.0,2488.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-07 00:30:00,2488.0,1589488.0,66251400.0,2662.0,2489.0,2488.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-07 00:35:00,2490.0,1589270.0,36881200.0,1482.0,2488.0,2488.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-07 00:40:00,2489.0,1589136.0,40912320.0,1644.0,2489.0,2488.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-07 00:45:00,2488.0,1588918.0,34237200.0,1376.0,2488.0,2487.0,2586.0,,2387.0,2489.0,2015-02-09
2015-02-07 00:50:00,2489.0,1588734.0,24687320.0,992.0,2488.0,2488.0,2586.0,,2387.0,2489.0,2015-02-09
2015-02-07 00:55:00,2489.0,1587496.0,88701720.0,3562.0,2489.0,2489.0,2586.0,,2387.0,2491.0,2015-02-09
2015-02-07 01:00:00,2486.0,1586164.0,357783780.0,14388.0,2489.0,2485.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-07 01:05:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:10:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:15:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:20:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:25:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:30:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:35:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:40:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:45:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:50:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 01:55:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:00:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:05:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:10:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:15:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:20:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:25:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-07 02:30:00,2486.0,1586164.0,0.0,0.0,2486.0,2486.0,2586.0,,2387.0,2486.0,2015-02-09
2015-02-09 09:05:00,2481.0,1591888.0,2005247760.0,80760.0,2486.0,2479.0,2586.0,,2387.0,2490.0,2015-02-09
2015-02-09 09:10:00,2481.0,1597516.0,663231240.0,26732.0,2481.0,2479.0,2586.0,,2387.0,2483.0,2015-02-09
2015-02-09 09:15:00,2479.0,1602592.0,1141059400.0,46026.0,2481.0,2478.0,2586.0,,2387.0,2482.0,2015-02-09
2015-02-09 09:20:00,2479.0,1602504.0,964498620.0,38928.0,2480.0,2476.0,2586.0,,2387.0,2480.0,2015-02-09
2015-02-09 09:25:00,2478.0,1606502.0,289173480.0,11672.0,2478.0,2477.0,2586.0,,2387.0,2479.0,2015-02-09
2015-02-09 09:30:00,2478.0,1608310.0,437294460.0,17648.0,2477.0,2477.0,2586.0,,2387.0,2480.0,2015-02-09
2015-02-09 09:35:00,2478.0,1605880.0,492397680.0,19876.0,2479.0,2476.0,2586.0,,2387.0,2479.0,2015-02-09
2015-02-09 09:40:00,2478.0,1606414.0,140163820.0,5656.0,2477.0,2477.0,2586.0,,2387.0,2479.0,2015-02-09
2015-02-09 09:45:00,2477.0,1606496.0,175680640.0,7088.0,2478.0,2477.0,2586.0,,2387.0,2480.0,2015-02-09
2015-02-09 09:50:00,2479.0,1606860.0,182398380.0,7360.0,2477.0,2477.0,2586.0,,2387.0,2480.0,2015-02-09
2015-02-09 09:55:00,2478.0,1608212.0,79074280.0,3190.0,2480.0,2478.0,2586.0,,2387.0,2480.0,2015-02-09
2015-02-09 10:00:00,2477.0,1608878.0,323323400.0,13048.0,2478.0,2477.0,2586.0,,2387.0,2479.0,2015-02-09
2015-02-09 10:05:00,2475.0,1612266.0,938359660.0,37906.0,2478.0,2474.0,2586.0,,2387.0,2478.0,2015-02-09
2015-02-09 10:10:00,2472.0,1617850.0,1481465180.0,59926.0,2474.0,2471.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 10:15:00,2472.0,1620320.0,564697540.0,22836.0,2473.0,2471.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 10:35:00,2475.0,1617402.0,398701600.0,16116.0,2472.0,2472.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 10:40:00,2475.0,1617328.0,182708900.0,7382.0,2475.0,2474.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 10:45:00,2473.0,1619962.0,262083080.0,10596.0,2474.0,2472.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 10:50:00,2474.0,1624264.0,870737800.0,35226.0,2474.0,2470.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 10:55:00,2473.0,1624174.0,209204020.0,8460.0,2474.0,2472.0,2586.0,,2387.0,2474.0,2015-02-09
2015-02-09 11:00:00,2472.0,1625698.0,187026180.0,7562.0,2474.0,2472.0,2586.0,,2387.0,2474.0,2015-02-09
2015-02-09 11:05:00,2471.0,1634648.0,536952380.0,21728.0,2472.0,2470.0,2586.0,,2387.0,2473.0,2015-02-09
2015-02-09 11:10:00,2473.0,1643088.0,1104673840.0,44718.0,2471.0,2469.0,2586.0,,2387.0,2473.0,2015-02-09
2015-02-09 11:15:00,2472.0,1642942.0,246846300.0,9982.0,2472.0,2472.0,2586.0,,2387.0,2474.0,2015-02-09
2015-02-09 11:20:00,2470.0,1645926.0,500557480.0,20256.0,2472.0,2469.0,2586.0,,2387.0,2473.0,2015-02-09
2015-02-09 11:25:00,2465.0,1656344.0,1618147660.0,65578.0,2470.0,2465.0,2586.0,,2387.0,2471.0,2015-02-09
2015-02-09 11:30:00,2468.0,1658746.0,1003919920.0,40694.0,2465.0,2465.0,2586.0,,2387.0,2469.0,2015-02-09
2015-02-09 13:35:00,2469.0,1667056.0,703439380.0,28516.0,2469.0,2465.0,2586.0,,2387.0,2469.0,2015-02-09
2015-02-09 13:40:00,2471.0,1664846.0,599152720.0,24250.0,2468.0,2468.0,2586.0,,2387.0,2472.0,2015-02-09
2015-02-09 13:45:00,2471.0,1665552.0,612919020.0,24794.0,2470.0,2470.0,2586.0,,2387.0,2474.0,2015-02-09
2015-02-09 13:50:00,2477.0,1651414.0,1564020640.0,63200.0,2471.0,2471.0,2586.0,,2387.0,2478.0,2015-02-09
2015-02-09 13:55:00,2474.0,1643462.0,623156460.0,25166.0,2478.0,2474.0,2586.0,,2387.0,2478.0,2015-02-09
2015-02-09 14:00:00,2475.0,1642256.0,222666820.0,8998.0,2475.0,2474.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:05:00,2473.0,1642746.0,150752560.0,6094.0,2474.0,2473.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 14:10:00,2476.0,1641210.0,220969420.0,8930.0,2474.0,2473.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:15:00,2475.0,1638320.0,169736840.0,6858.0,2475.0,2474.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:20:00,2473.0,1636294.0,186708340.0,7548.0,2475.0,2473.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 14:25:00,2476.0,1633764.0,303308140.0,12258.0,2473.0,2473.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:30:00,2474.0,1631986.0,154882820.0,6258.0,2476.0,2474.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:35:00,2475.0,1631672.0,66764180.0,2698.0,2475.0,2474.0,2586.0,,2387.0,2475.0,2015-02-09
2015-02-09 14:40:00,2475.0,1630942.0,470508660.0,19018.0,2475.0,2472.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:45:00,2476.0,1629896.0,109149620.0,4410.0,2475.0,2474.0,2586.0,,2387.0,2476.0,2015-02-09
2015-02-09 14:50:00,2477.0,1618338.0,956348980.0,38592.0,2476.0,2476.0,2586.0,,2387.0,2480.0,2015-02-09
2015-02-09 14:55:00,2477.0,1613582.0,688021460.0,27782.0,2477.0,2475.0,2586.0,,2387.0,2478.0,2015-02-09
2015-02-09 15:00:00,2478.0,1597580.0,1055729960.0,42614.0,2477.0,2476.0,2586.0,,2387.0,2479.0,2015-02-09
2015-02-09 21:05:00,2481.0,1599494.0,817688180.0,32976.0,2477.0,2476.0,2579.0,,2380.0,2482.0,2015-02-10
2015-02-09 21:10:00,2481.0,1594846.0,723237200.0,29134.0,2482.0,2480.0,2579.0,,2380.0,2484.0,2015-02-10
2015-02-09 21:15:00,2481.0,1592420.0,165383620.0,6664.0,2482.0,2481.0,2579.0,,2380.0,2483.0,2015-02-10
2015-02-09 21:20:00,2481.0,1590490.0,204914920.0,8258.0,2482.0,2481.0,2579.0,,2380.0,2483.0,2015-02-10
2015-02-09 21:25:00,2481.0,1589780.0,72257400.0,2912.0,2482.0,2481.0,2579.0,,2380.0,2482.0,2015-02-10
2015-02-09 21:30:00,2481.0,1589434.0,86233120.0,3476.0,2481.0,2480.0,2579.0,,2380.0,2482.0,2015-02-10
2015-02-09 21:35:00,2480.0,1588156.0,456715940.0,18424.0,2481.0,2477.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 21:40:00,2480.0,1587544.0,280886680.0,11324.0,2480.0,2479.0,2579.0,,2380.0,2482.0,2015-02-10
2015-02-09 21:45:00,2480.0,1587246.0,34362760.0,1386.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 21:50:00,2479.0,1587152.0,43785440.0,1766.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 21:55:00,2480.0,1585960.0,78751400.0,3176.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:00:00,2479.0,1584666.0,151077140.0,6094.0,2479.0,2478.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:05:00,2479.0,1584472.0,25289040.0,1020.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:10:00,2479.0,1584656.0,38084660.0,1536.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:15:00,2480.0,1584584.0,12150860.0,490.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:20:00,2481.0,1583082.0,72467020.0,2922.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 22:25:00,2480.0,1582666.0,39093200.0,1576.0,2481.0,2480.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 22:30:00,2479.0,1583340.0,46524720.0,1876.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 22:35:00,2479.0,1583078.0,53054660.0,2140.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:40:00,2479.0,1583124.0,40468640.0,1632.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:45:00,2480.0,1582416.0,28416040.0,1146.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:50:00,2479.0,1582352.0,44925880.0,1812.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 22:55:00,2479.0,1581584.0,35302320.0,1424.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 23:00:00,2479.0,1581060.0,27964000.0,1128.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 23:05:00,2479.0,1580854.0,21571680.0,870.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 23:10:00,2479.0,1580266.0,28863280.0,1164.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 23:15:00,2480.0,1580180.0,13241160.0,534.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-09 23:20:00,2480.0,1580718.0,91462000.0,3688.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:25:00,2480.0,1580852.0,72466160.0,2922.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:30:00,2481.0,1581024.0,38095120.0,1536.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:35:00,2480.0,1579920.0,57300220.0,2310.0,2481.0,2480.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:40:00,2480.0,1579590.0,23958860.0,966.0,2481.0,2480.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:45:00,2481.0,1578732.0,68398820.0,2758.0,2481.0,2480.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:50:00,2480.0,1577994.0,57883920.0,2334.0,2480.0,2480.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-09 23:55:00,2480.0,1577634.0,23660600.0,954.0,2480.0,2480.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 00:00:00,2480.0,1576698.0,49945180.0,2014.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 00:05:00,2480.0,1575870.0,33726860.0,1360.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 00:10:00,2480.0,1575852.0,35116320.0,1416.0,2480.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 00:15:00,2479.0,1575260.0,29808560.0,1202.0,2480.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 00:20:00,2479.0,1575202.0,21421920.0,864.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 00:25:00,2480.0,1574996.0,30398640.0,1226.0,2479.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 00:30:00,2479.0,1574998.0,4066260.0,164.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 00:35:00,2480.0,1574962.0,16759940.0,676.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 00:40:00,2480.0,1574854.0,11109420.0,448.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 00:45:00,2480.0,1574840.0,14829720.0,598.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 00:50:00,2479.0,1574226.0,46860380.0,1890.0,2479.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 00:55:00,2480.0,1573648.0,27072840.0,1092.0,2479.0,2479.0,2579.0,,2380.0,2480.0,2015-02-10
2015-02-10 01:00:00,2479.0,1571492.0,95435900.0,3848.0,2479.0,2479.0,2579.0,,2380.0,2481.0,2015-02-10
2015-02-10 01:05:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:10:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:15:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:20:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:25:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:30:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:35:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:40:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:45:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:50:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 01:55:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:00:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:05:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:10:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:15:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:20:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:25:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 02:30:00,2479.0,1571492.0,0.0,0.0,2479.0,2479.0,2579.0,,2380.0,2479.0,2015-02-10
2015-02-10 09:05:00,2481.0,1572916.0,695437660.0,28030.0,2480.0,2478.0,2579.0,,2380.0,2483.0,2015-02-10
2015-02-10 09:10:00,2483.0,1574752.0,557998560.0,22474.0,2482.0,2481.0,2579.0,,2380.0,2484.0,2015-02-10
2015-02-10 09:15:00,2484.0,1574930.0,324773380.0,13078.0,2482.0,2482.0,2579.0,,2380.0,2484.0,2015-02-10
2015-02-10 09:20:00,2484.0,1574824.0,377884060.0,15212.0,2484.0,2483.0,2579.0,,2380.0,2485.0,2015-02-10
2015-02-10 09:25:00,2482.0,1574878.0,191315220.0,7704.0,2484.0,2482.0,2579.0,,2380.0,2484.0,2015-02-10
2015-02-10 09:30:00,2481.0,1575410.0,275961080.0,11116.0,2482.0,2481.0,2579.0,,2380.0,2484.0,2015-02-10
2015-02-10 09:35:00,2482.0,1574198.0,92541260.0,3728.0,2481.0,2481.0,2579.0,,2380.0,2483.0,2015-02-10
2015-02-10 09:40:00,2486.0,1566686.0,836805720.0,33672.0,2482.0,2482.0,2579.0,,2380.0,2487.0,2015-02-10
2015-02-10 09:45:00,2486.0,1561462.0,559598440.0,22504.0,2486.0,2485.0,2579.0,,2380.0,2488.0,2015-02-10
2015-02-10 09:50:00,2488.0,1561152.0,431301020.0,17344.0,2485.0,2485.0,2579.0,,2380.0,2488.0,2015-02-10
2015-02-10 09:55:00,2489.0,1557290.0,1224504880.0,49178.0,2488.0,2487.0,2579.0,,2380.0,2492.0,2015-02-10
2015-02-10 10:00:00,2491.0,1553660.0,651172880.0,26158.0,2489.0,2488.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 10:05:00,2492.0,1549980.0,1616470260.0,64856.0,2491.0,2491.0,2579.0,,2380.0,2494.0,2015-02-10
2015-02-10 10:10:00,2490.0,1548102.0,433299060.0,17398.0,2492.0,2489.0,2579.0,,2380.0,2492.0,2015-02-10
2015-02-10 10:15:00,2492.0,1545674.0,344232360.0,13818.0,2489.0,2489.0,2579.0,,2380.0,2493.0,2015-02-10
2015-02-10 10:35:00,2493.0,1546834.0,641295820.0,25720.0,2492.0,2492.0,2579.0,,2380.0,2494.0,2015-02-10
2015-02-10 10:40:00,2491.0,1544808.0,355594180.0,14272.0,2493.0,2490.0,2579.0,,2380.0,2493.0,2015-02-10
2015-02-10 10:45:00,2493.0,1542128.0,391230820.0,15698.0,2492.0,2491.0,2579.0,,2380.0,2494.0,2015-02-10
2015-02-10 10:50:00,2491.0,1542004.0,214930380.0,8626.0,2492.0,2490.0,2579.0,,2380.0,2493.0,2015-02-10
2015-02-10 10:55:00,2490.0,1540312.0,274181720.0,11010.0,2491.0,2489.0,2579.0,,2380.0,2492.0,2015-02-10
2015-02-10 11:00:00,2491.0,1541108.0,192511440.0,7732.0,2490.0,2489.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 11:05:00,2490.0,1543482.0,363852220.0,14608.0,2491.0,2490.0,2579.0,,2380.0,2492.0,2015-02-10
2015-02-10 11:10:00,2491.0,1541964.0,295652280.0,11874.0,2490.0,2489.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 11:15:00,2488.0,1538800.0,308408840.0,12392.0,2490.0,2487.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 11:20:00,2487.0,1531844.0,612958080.0,24638.0,2488.0,2486.0,2579.0,,2380.0,2490.0,2015-02-10
2015-02-10 11:25:00,2488.0,1529638.0,246081540.0,9896.0,2486.0,2486.0,2579.0,,2380.0,2488.0,2015-02-10
2015-02-10 11:30:00,2489.0,1528698.0,120525820.0,4844.0,2488.0,2487.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 13:35:00,2487.0,1528332.0,275900820.0,11090.0,2489.0,2487.0,2579.0,,2380.0,2490.0,2015-02-10
2015-02-10 13:40:00,2489.0,1529842.0,165256920.0,6640.0,2487.0,2487.0,2579.0,,2380.0,2490.0,2015-02-10
2015-02-10 13:45:00,2489.0,1529974.0,27573200.0,1108.0,2488.0,2488.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 13:50:00,2488.0,1529412.0,33000860.0,1326.0,2488.0,2488.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 13:55:00,2487.0,1528638.0,146808940.0,5902.0,2488.0,2487.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 14:00:00,2491.0,1525926.0,360880240.0,14494.0,2487.0,2487.0,2579.0,,2380.0,2492.0,2015-02-10
2015-02-10 14:05:00,2491.0,1524180.0,311132900.0,12490.0,2492.0,2490.0,2579.0,,2380.0,2492.0,2015-02-10
2015-02-10 14:10:00,2490.0,1523630.0,95227440.0,3824.0,2490.0,2490.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 14:15:00,2489.0,1522408.0,56322320.0,2262.0,2491.0,2489.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 14:20:00,2491.0,1521556.0,66038480.0,2652.0,2489.0,2489.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 14:25:00,2490.0,1521296.0,37356700.0,1500.0,2490.0,2490.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 14:30:00,2489.0,1523776.0,198843280.0,7988.0,2490.0,2488.0,2579.0,,2380.0,2490.0,2015-02-10
2015-02-10 14:35:00,2488.0,1522020.0,190279220.0,7648.0,2489.0,2487.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 14:40:00,2487.0,1520928.0,134942940.0,5424.0,2489.0,2487.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 14:45:00,2488.0,1519852.0,164667700.0,6618.0,2488.0,2487.0,2579.0,,2380.0,2489.0,2015-02-10
2015-02-10 14:50:00,2489.0,1517336.0,358946200.0,14420.0,2489.0,2488.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 14:55:00,2490.0,1515686.0,190830840.0,7666.0,2489.0,2488.0,2579.0,,2380.0,2490.0,2015-02-10
2015-02-10 15:00:00,2489.0,1507600.0,617170120.0,24788.0,2490.0,2489.0,2579.0,,2380.0,2491.0,2015-02-10
2015-02-10 21:05:00,2490.0,1510836.0,677670320.0,27196.0,2492.0,2489.0,2585.0,,2386.0,2495.0,2015-02-11
2015-02-10 21:10:00,2489.0,1512266.0,130504660.0,5242.0,2490.0,2489.0,2585.0,,2386.0,2491.0,2015-02-11
2015-02-10 21:15:00,2486.0,1512350.0,657245620.0,26442.0,2490.0,2483.0,2585.0,,2386.0,2490.0,2015-02-11
2015-02-10 21:20:00,2482.0,1513940.0,436993560.0,17592.0,2485.0,2482.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-10 21:25:00,2484.0,1511724.0,446219080.0,17978.0,2482.0,2481.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 21:30:00,2484.0,1511694.0,127722180.0,5142.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 21:35:00,2483.0,1511908.0,59499500.0,2396.0,2483.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 21:40:00,2484.0,1511460.0,27568560.0,1110.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 21:45:00,2484.0,1511340.0,97880860.0,3940.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 21:50:00,2483.0,1511302.0,76606160.0,3084.0,2485.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 21:55:00,2485.0,1510654.0,64430640.0,2594.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:00:00,2485.0,1511064.0,128175420.0,5158.0,2485.0,2484.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-10 22:05:00,2485.0,1510900.0,37562880.0,1512.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:10:00,2486.0,1510614.0,66003700.0,2656.0,2485.0,2484.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-10 22:15:00,2486.0,1510468.0,38527100.0,1550.0,2485.0,2485.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-10 22:20:00,2485.0,1510528.0,26695500.0,1074.0,2485.0,2485.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-10 22:25:00,2485.0,1509880.0,62222540.0,2504.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:30:00,2484.0,1509890.0,15801400.0,636.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:35:00,2484.0,1509658.0,17190640.0,692.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:40:00,2484.0,1509038.0,31351720.0,1262.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:45:00,2483.0,1508584.0,97505980.0,3926.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:50:00,2484.0,1508224.0,86883040.0,3498.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 22:55:00,2485.0,1507826.0,25741100.0,1036.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:00:00,2483.0,1507696.0,56593440.0,2278.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:05:00,2483.0,1503680.0,195638900.0,7880.0,2483.0,2482.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 23:10:00,2484.0,1502732.0,41834140.0,1684.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:15:00,2484.0,1503068.0,42630400.0,1716.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:20:00,2483.0,1502712.0,12616300.0,508.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 23:25:00,2484.0,1501610.0,44396900.0,1788.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 23:30:00,2484.0,1500774.0,28214880.0,1136.0,2483.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-10 23:35:00,2484.0,1500298.0,28315940.0,1140.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:40:00,2484.0,1500402.0,14956660.0,602.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:45:00,2485.0,1500298.0,6659500.0,268.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-10 23:50:00,2487.0,1501598.0,156420680.0,6292.0,2485.0,2484.0,2585.0,,2386.0,2487.0,2015-02-11
2015-02-10 23:55:00,2486.0,1501474.0,28891020.0,1162.0,2486.0,2486.0,2585.0,,2386.0,2487.0,2015-02-11
2015-02-11 00:00:00,2485.0,1501590.0,18742900.0,754.0,2486.0,2485.0,2585.0,,2386.0,2487.0,2015-02-11
2015-02-11 00:05:00,2485.0,1501392.0,18442500.0,742.0,2486.0,2485.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 00:10:00,2484.0,1501324.0,17095500.0,688.0,2485.0,2484.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 00:15:00,2484.0,1501244.0,9391400.0,378.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:20:00,2485.0,1501170.0,5714380.0,230.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:25:00,2484.0,1501010.0,7403340.0,298.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:30:00,2485.0,1500984.0,2186640.0,88.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:35:00,2485.0,1501034.0,6310000.0,254.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:40:00,2485.0,1500506.0,37716400.0,1518.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:45:00,2485.0,1500128.0,12026780.0,484.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 00:50:00,2486.0,1500108.0,10637660.0,428.0,2485.0,2485.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 00:55:00,2486.0,1499974.0,17597940.0,708.0,2486.0,2485.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 01:00:00,2487.0,1497068.0,183350380.0,7372.0,2486.0,2486.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:05:00,2488.0,1497076.0,1094460.0,44.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:10:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:15:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:20:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:25:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:30:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:35:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:40:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:45:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:50:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 01:55:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:00:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:05:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:10:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:15:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:20:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:25:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 02:30:00,2488.0,1497076.0,0.0,0.0,2488.0,2488.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 09:05:00,2485.0,1497018.0,439272620.0,17674.0,2488.0,2484.0,2585.0,,2386.0,2488.0,2015-02-11
2015-02-11 09:10:00,2484.0,1496144.0,77014240.0,3100.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:15:00,2482.0,1494918.0,267968740.0,10790.0,2484.0,2482.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:20:00,2483.0,1496514.0,908317240.0,36596.0,2482.0,2480.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:25:00,2484.0,1496010.0,197286280.0,7944.0,2484.0,2482.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:30:00,2485.0,1495648.0,115188780.0,4636.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:35:00,2484.0,1495864.0,77616740.0,3124.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:40:00,2485.0,1496078.0,80715580.0,3248.0,2484.0,2484.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 09:45:00,2484.0,1494396.0,131350820.0,5286.0,2486.0,2484.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 09:50:00,2484.0,1493642.0,41640340.0,1676.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 09:55:00,2484.0,1492754.0,142485940.0,5736.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:00:00,2485.0,1492820.0,56745220.0,2284.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:05:00,2483.0,1492634.0,95871560.0,3860.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:10:00,2484.0,1491678.0,59204940.0,2384.0,2483.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 10:15:00,2484.0,1491130.0,141946360.0,5714.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:35:00,2485.0,1491090.0,85749520.0,3452.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:40:00,2485.0,1490300.0,68111940.0,2742.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:45:00,2484.0,1489932.0,28022260.0,1128.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 10:50:00,2483.0,1489456.0,117230540.0,4720.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 10:55:00,2484.0,1489862.0,83559400.0,3364.0,2483.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 11:00:00,2485.0,1489306.0,117198100.0,4718.0,2484.0,2483.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 11:05:00,2484.0,1490804.0,233796040.0,9408.0,2485.0,2484.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 11:10:00,2485.0,1489488.0,71165480.0,2864.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 11:15:00,2485.0,1487740.0,108291500.0,4358.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 11:20:00,2485.0,1486148.0,81731900.0,3290.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 11:25:00,2484.0,1485322.0,99837220.0,4018.0,2485.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 11:30:00,2483.0,1482796.0,185859960.0,7484.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 13:35:00,2483.0,1485016.0,373887500.0,15058.0,2483.0,2482.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 13:40:00,2483.0,1485312.0,157854440.0,6358.0,2483.0,2482.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 13:45:00,2482.0,1483624.0,127454120.0,5134.0,2483.0,2482.0,2585.0,,2386.0,2483.0,2015-02-11
2015-02-11 13:50:00,2482.0,1483660.0,158829880.0,6400.0,2482.0,2481.0,2585.0,,2386.0,2483.0,2015-02-11
2015-02-11 13:55:00,2484.0,1482930.0,268088520.0,10798.0,2482.0,2482.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 14:00:00,2483.0,1482856.0,38540380.0,1552.0,2483.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 14:05:00,2483.0,1482938.0,26570380.0,1070.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 14:10:00,2483.0,1482582.0,24237940.0,976.0,2483.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 14:15:00,2484.0,1483088.0,142661200.0,5744.0,2484.0,2483.0,2585.0,,2386.0,2484.0,2015-02-11
2015-02-11 14:20:00,2486.0,1482158.0,264136100.0,10630.0,2484.0,2483.0,2585.0,,2386.0,2486.0,2015-02-11
2015-02-11 14:25:00,2488.0,1484498.0,1933664260.0,77682.0,2486.0,2486.0,2585.0,,2386.0,2492.0,2015-02-11
2015-02-11 14:30:00,2488.0,1485664.0,497018600.0,19984.0,2488.0,2486.0,2585.0,,2386.0,2489.0,2015-02-11
2015-02-11 14:35:00,2489.0,1484778.0,201354640.0,8092.0,2487.0,2487.0,2585.0,,2386.0,2489.0,2015-02-11
2015-02-11 14:40:00,2486.0,1483028.0,367159120.0,14764.0,2489.0,2486.0,2585.0,,2386.0,2489.0,2015-02-11
2015-02-11 14:45:00,2484.0,1477520.0,721720440.0,29052.0,2486.0,2483.0,2585.0,,2386.0,2487.0,2015-02-11
2015-02-11 14:50:00,2485.0,1478356.0,91723720.0,3692.0,2484.0,2484.0,2585.0,,2386.0,2485.0,2015-02-11
2015-02-11 14:55:00,2487.0,1476776.0,406047020.0,16334.0,2484.0,2484.0,2585.0,,2386.0,2487.0,2015-02-11
2015-02-11 15:00:00,2490.0,1471758.0,705381640.0,28344.0,2488.0,2487.0,2585.0,,2386.0,2490.0,2015-02-11
2015-02-11 21:05:00,2488.0,1477584.0,549064360.0,22044.0,2490.0,2488.0,2584.0,,2385.0,2495.0,2015-02-12
2015-02-11 21:10:00,2489.0,1479062.0,162616340.0,6534.0,2488.0,2488.0,2584.0,,2385.0,2490.0,2015-02-12
2015-02-11 21:15:00,2490.0,1480290.0,109572640.0,4402.0,2489.0,2488.0,2584.0,,2385.0,2490.0,2015-02-12
2015-02-11 21:20:00,2490.0,1484166.0,290243240.0,11654.0,2490.0,2489.0,2584.0,,2385.0,2492.0,2015-02-12
2015-02-11 21:25:00,2489.0,1483894.0,25092060.0,1008.0,2490.0,2489.0,2584.0,,2385.0,2490.0,2015-02-12
2015-02-11 21:30:00,2487.0,1484654.0,284740580.0,11446.0,2489.0,2486.0,2584.0,,2385.0,2490.0,2015-02-12
2015-02-11 21:35:00,2486.0,1484320.0,217790480.0,8760.0,2487.0,2485.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-11 21:40:00,2486.0,1485246.0,122619820.0,4932.0,2486.0,2486.0,2584.0,,2385.0,2487.0,2015-02-12
2015-02-11 21:45:00,2486.0,1483824.0,104462960.0,4202.0,2486.0,2485.0,2584.0,,2385.0,2487.0,2015-02-12
2015-02-11 21:50:00,2486.0,1481962.0,97941400.0,3940.0,2485.0,2485.0,2584.0,,2385.0,2487.0,2015-02-12
2015-02-11 21:55:00,2486.0,1481444.0,25710740.0,1034.0,2487.0,2486.0,2584.0,,2385.0,2487.0,2015-02-12
2015-02-11 22:00:00,2484.0,1480598.0,472294680.0,19008.0,2486.0,2483.0,2584.0,,2385.0,2487.0,2015-02-12
2015-02-11 22:05:00,2485.0,1481528.0,344646300.0,13876.0,2484.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:10:00,2484.0,1481870.0,110535320.0,4450.0,2484.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:15:00,2485.0,1481834.0,137647380.0,5542.0,2484.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:20:00,2484.0,1481214.0,37465880.0,1508.0,2484.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:25:00,2484.0,1481206.0,65232020.0,2626.0,2484.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:30:00,2484.0,1481280.0,39745700.0,1600.0,2485.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:35:00,2484.0,1481192.0,64137700.0,2582.0,2485.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:40:00,2484.0,1481046.0,50974660.0,2052.0,2485.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:45:00,2484.0,1481070.0,16200400.0,652.0,2484.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:50:00,2484.0,1481142.0,23004820.0,926.0,2485.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 22:55:00,2484.0,1480600.0,91906680.0,3700.0,2485.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 23:00:00,2484.0,1480428.0,26183900.0,1054.0,2484.0,2484.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 23:05:00,2484.0,1480936.0,74021660.0,2980.0,2484.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 23:10:00,2484.0,1479934.0,57030160.0,2296.0,2485.0,2483.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 23:15:00,2482.0,1479334.0,171917180.0,6924.0,2484.0,2482.0,2584.0,,2385.0,2485.0,2015-02-12
2015-02-11 23:20:00,2482.0,1480740.0,526733940.0,21228.0,2482.0,2480.0,2584.0,,2385.0,2483.0,2015-02-12
2015-02-11 23:25:00,2482.0,1480478.0,245362080.0,9888.0,2482.0,2480.0,2584.0,,2385.0,2483.0,2015-02-12
2015-02-11 23:30:00,2479.0,1480652.0,427716400.0,17250.0,2482.0,2478.0,2584.0,,2385.0,2482.0,2015-02-12
2015-02-11 23:35:00,2478.0,1480036.0,378912880.0,15292.0,2479.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-11 23:40:00,2477.0,1480928.0,156614620.0,6320.0,2478.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-11 23:45:00,2479.0,1481658.0,80795760.0,3260.0,2477.0,2477.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-11 23:50:00,2478.0,1481588.0,53729360.0,2168.0,2479.0,2478.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-11 23:55:00,2479.0,1481572.0,65242900.0,2632.0,2479.0,2478.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 00:00:00,2481.0,1483184.0,106218760.0,4282.0,2479.0,2479.0,2584.0,,2385.0,2482.0,2015-02-12
2015-02-12 00:05:00,2481.0,1483102.0,72438360.0,2920.0,2481.0,2480.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:10:00,2480.0,1483376.0,55585740.0,2242.0,2480.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:15:00,2479.0,1483500.0,26037580.0,1050.0,2479.0,2479.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 00:20:00,2480.0,1484036.0,34712500.0,1400.0,2479.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:25:00,2480.0,1483564.0,24253560.0,978.0,2480.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:30:00,2481.0,1483138.0,24058060.0,970.0,2480.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:35:00,2481.0,1483102.0,5110580.0,206.0,2481.0,2480.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:40:00,2481.0,1483376.0,8583920.0,346.0,2481.0,2480.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:45:00,2480.0,1482754.0,60365180.0,2434.0,2481.0,2480.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:50:00,2480.0,1482518.0,20831640.0,840.0,2480.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 00:55:00,2479.0,1482554.0,14479560.0,584.0,2479.0,2479.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 01:00:00,2477.0,1480302.0,167321640.0,6752.0,2479.0,2477.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 01:05:00,2477.0,1480282.0,1486200.0,60.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:10:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:15:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:20:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:25:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:30:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:35:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:40:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:45:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:50:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 01:55:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:00:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:05:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:10:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:15:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:20:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:25:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 02:30:00,2477.0,1480282.0,0.0,0.0,2477.0,2477.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 09:05:00,2480.0,1482868.0,425922340.0,17186.0,2478.0,2477.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 09:10:00,2480.0,1482904.0,122947500.0,4958.0,2480.0,2479.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 09:15:00,2477.0,1482466.0,180174460.0,7270.0,2480.0,2477.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 09:20:00,2477.0,1483746.0,289700440.0,11694.0,2477.0,2476.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 09:25:00,2478.0,1484258.0,72112160.0,2910.0,2478.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 09:30:00,2476.0,1484810.0,272443520.0,10998.0,2478.0,2476.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 09:35:00,2477.0,1488390.0,447200640.0,18066.0,2476.0,2474.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 09:40:00,2477.0,1487994.0,34374120.0,1388.0,2476.0,2476.0,2584.0,,2385.0,2477.0,2015-02-12
2015-02-12 09:45:00,2478.0,1485948.0,152262280.0,6146.0,2477.0,2476.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 09:50:00,2479.0,1486902.0,115577360.0,4664.0,2479.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 09:55:00,2479.0,1487670.0,62955840.0,2540.0,2479.0,2478.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:00:00,2478.0,1487492.0,42830920.0,1728.0,2479.0,2478.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:05:00,2478.0,1485802.0,102592000.0,4140.0,2478.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:10:00,2478.0,1484418.0,191034280.0,7708.0,2478.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:15:00,2479.0,1483622.0,285350600.0,11518.0,2478.0,2476.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:35:00,2479.0,1481212.0,197635320.0,7972.0,2478.0,2478.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 10:40:00,2478.0,1481522.0,84187100.0,3396.0,2479.0,2478.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 10:45:00,2479.0,1481546.0,29591480.0,1194.0,2478.0,2478.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:50:00,2478.0,1481160.0,56498240.0,2280.0,2478.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 10:55:00,2477.0,1481200.0,36565800.0,1476.0,2477.0,2477.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 11:00:00,2478.0,1480446.0,69736780.0,2814.0,2478.0,2477.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 11:05:00,2477.0,1479762.0,146742560.0,5924.0,2478.0,2476.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 11:10:00,2477.0,1479988.0,13427600.0,542.0,2477.0,2477.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 11:15:00,2477.0,1479952.0,24971600.0,1008.0,2477.0,2477.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 11:20:00,2477.0,1479484.0,28539040.0,1152.0,2477.0,2477.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 11:25:00,2476.0,1479716.0,39335120.0,1588.0,2477.0,2476.0,2584.0,,2385.0,2478.0,2015-02-12
2015-02-12 11:30:00,2479.0,1478446.0,213460500.0,8616.0,2476.0,2476.0,2584.0,,2385.0,2479.0,2015-02-12
2015-02-12 13:35:00,2480.0,1476750.0,234367320.0,9450.0,2479.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 13:40:00,2480.0,1476486.0,44732760.0,1804.0,2480.0,2479.0,2584.0,,2385.0,2480.0,2015-02-12
2015-02-12 13:45:00,2481.0,1474174.0,176894020.0,7132.0,2480.0,2479.0,2584.0,,2385.0,2481.0,2015-02-12
2015-02-12 13:50:00,2487.0,1480292.0,1107964100.0,44594.0,2481.0,2480.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 13:55:00,2488.0,1488652.0,1115976840.0,44864.0,2487.0,2485.0,2584.0,,2385.0,2489.0,2015-02-12
2015-02-12 14:00:00,2489.0,1488304.0,523042000.0,21028.0,2488.0,2486.0,2584.0,,2385.0,2489.0,2015-02-12
2015-02-12 14:05:00,2487.0,1485864.0,824369620.0,33114.0,2488.0,2487.0,2584.0,,2385.0,2491.0,2015-02-12
2015-02-12 14:10:00,2486.0,1485478.0,117384520.0,4720.0,2488.0,2486.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 14:15:00,2488.0,1485230.0,183688980.0,7386.0,2487.0,2486.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 14:20:00,2487.0,1481816.0,511442760.0,20552.0,2488.0,2487.0,2584.0,,2385.0,2490.0,2015-02-12
2015-02-12 14:25:00,2487.0,1481498.0,177657840.0,7142.0,2487.0,2486.0,2584.0,,2385.0,2489.0,2015-02-12
2015-02-12 14:30:00,2488.0,1480988.0,125205660.0,5034.0,2487.0,2486.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 14:35:00,2487.0,1480724.0,80543660.0,3238.0,2488.0,2487.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 14:40:00,2487.0,1480088.0,95940280.0,3858.0,2488.0,2486.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 14:45:00,2486.0,1478206.0,219205760.0,8818.0,2486.0,2485.0,2584.0,,2385.0,2487.0,2015-02-12
2015-02-12 14:50:00,2486.0,1476072.0,236128920.0,9502.0,2486.0,2484.0,2584.0,,2385.0,2486.0,2015-02-12
2015-02-12 14:55:00,2487.0,1472186.0,483623780.0,19446.0,2486.0,2485.0,2584.0,,2385.0,2488.0,2015-02-12
2015-02-12 15:00:00,2489.0,1460666.0,843590500.0,33902.0,2487.0,2487.0,2584.0,,2385.0,2490.0,2015-02-12
2015-02-12 21:05:00,2488.0,1461930.0,626900160.0,25178.0,2488.0,2487.0,2582.0,,2383.0,2492.0,2015-02-13
2015-02-12 21:10:00,2488.0,1463600.0,224066700.0,9006.0,2489.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 21:15:00,2490.0,1465260.0,219158980.0,8804.0,2489.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 21:20:00,2488.0,1464708.0,369233420.0,14828.0,2490.0,2488.0,2582.0,,2383.0,2492.0,2015-02-13
2015-02-12 21:25:00,2489.0,1466058.0,87459900.0,3514.0,2488.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 21:30:00,2488.0,1465376.0,80016040.0,3216.0,2489.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 21:35:00,2489.0,1464674.0,96968760.0,3898.0,2487.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 21:40:00,2490.0,1464598.0,81992980.0,3294.0,2489.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 21:45:00,2489.0,1464670.0,58100820.0,2334.0,2489.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 21:50:00,2488.0,1464396.0,44450820.0,1786.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 21:55:00,2489.0,1463690.0,103698740.0,4168.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 22:00:00,2489.0,1463140.0,72405960.0,2910.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 22:05:00,2489.0,1462888.0,47038780.0,1890.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 22:10:00,2489.0,1462322.0,95675760.0,3844.0,2488.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 22:15:00,2490.0,1463284.0,104257860.0,4188.0,2489.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 22:20:00,2489.0,1464380.0,177783180.0,7140.0,2490.0,2489.0,2582.0,,2383.0,2491.0,2015-02-13
2015-02-12 22:25:00,2491.0,1464848.0,123119780.0,4944.0,2490.0,2489.0,2582.0,,2383.0,2491.0,2015-02-13
2015-02-12 22:30:00,2490.0,1464598.0,32876360.0,1320.0,2491.0,2490.0,2582.0,,2383.0,2491.0,2015-02-13
2015-02-12 22:35:00,2489.0,1464142.0,105305620.0,4230.0,2491.0,2488.0,2582.0,,2383.0,2491.0,2015-02-13
2015-02-12 22:40:00,2490.0,1463098.0,32707200.0,1314.0,2489.0,2489.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 22:45:00,2490.0,1463070.0,12346740.0,496.0,2489.0,2489.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 22:50:00,2489.0,1462576.0,90656100.0,3642.0,2490.0,2488.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 22:55:00,2488.0,1460670.0,150248720.0,6038.0,2490.0,2487.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-12 23:00:00,2489.0,1459990.0,73845180.0,2968.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:05:00,2488.0,1458756.0,99372880.0,3994.0,2489.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:10:00,2488.0,1458710.0,8511500.0,342.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:15:00,2488.0,1458594.0,10202840.0,410.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:20:00,2488.0,1458018.0,42595540.0,1712.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:25:00,2487.0,1457510.0,31446060.0,1264.0,2489.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:30:00,2488.0,1457312.0,57667440.0,2318.0,2487.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:35:00,2487.0,1456980.0,59406900.0,2388.0,2489.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:40:00,2488.0,1456750.0,38964900.0,1566.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:45:00,2488.0,1456152.0,47666140.0,1916.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:50:00,2488.0,1456248.0,19057360.0,766.0,2488.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-12 23:55:00,2489.0,1456128.0,31846580.0,1280.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:00:00,2489.0,1456156.0,47339160.0,1902.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:05:00,2489.0,1456158.0,22894220.0,920.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:10:00,2489.0,1456178.0,6618800.0,266.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:15:00,2488.0,1456074.0,9505000.0,382.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:20:00,2489.0,1456242.0,9804680.0,394.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:25:00,2488.0,1456078.0,6072880.0,244.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:30:00,2488.0,1455852.0,10799500.0,434.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:35:00,2489.0,1455890.0,15229120.0,612.0,2488.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:40:00,2488.0,1455714.0,13736900.0,552.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:45:00,2489.0,1455774.0,17317960.0,696.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:50:00,2488.0,1455344.0,17270280.0,694.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 00:55:00,2489.0,1455336.0,7466620.0,300.0,2489.0,2488.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:00:00,2489.0,1453264.0,114937200.0,4620.0,2489.0,2487.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:05:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:10:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:15:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:20:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:25:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:30:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:35:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:40:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:45:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:50:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 01:55:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:00:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:05:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:10:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:15:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:20:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:25:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 02:30:00,2489.0,1453264.0,0.0,0.0,2489.0,2489.0,2582.0,,2383.0,2489.0,2015-02-13
2015-02-13 09:05:00,2490.0,1453156.0,474675360.0,19070.0,2489.0,2487.0,2582.0,,2383.0,2490.0,2015-02-13
2015-02-13 09:10:00,2491.0,1453394.0,351111840.0,14094.0,2491.0,2490.0,2582.0,,2383.0,2492.0,2015-02-13
2015-02-13 09:15:00,2494.0,1460006.0,801169840.0,32134.0,2491.0,2491.0,2582.0,,2383.0,2495.0,2015-02-13
2015-02-13 09:20:00,2494.0,1461564.0,314900540.0,12628.0,2494.0,2493.0,2582.0,,2383.0,2495.0,2015-02-13
2015-02-13 09:25:00,2493.0,1467468.0,996855920.0,39952.0,2493.0,2493.0,2582.0,,2383.0,2497.0,2015-02-13
2015-02-13 09:30:00,2495.0,1463122.0,338372060.0,13564.0,2493.0,2493.0,2582.0,,2383.0,2496.0,2015-02-13
2015-02-13 09:35:00,2496.0,1463014.0,665873260.0,26672.0,2495.0,2495.0,2582.0,,2383.0,2498.0,2015-02-13
2015-02-13 09:40:00,2495.0,1462410.0,486319500.0,19486.0,2496.0,2494.0,2582.0,,2383.0,2497.0,2015-02-13
2015-02-13 09:45:00,2498.0,1460880.0,814212000.0,32600.0,2494.0,2493.0,2582.0,,2383.0,2500.0,2015-02-13
2015-02-13 09:50:00,2500.0,1465532.0,1281959480.0,51270.0,2498.0,2498.0,2582.0,,2383.0,2502.0,2015-02-13
2015-02-13 09:55:00,2497.0,1465420.0,422003120.0,16888.0,2500.0,2497.0,2582.0,,2383.0,2501.0,2015-02-13
2015-02-13 10:00:00,2498.0,1464680.0,238138040.0,9534.0,2498.0,2497.0,2582.0,,2383.0,2499.0,2015-02-13
2015-02-13 10:05:00,2498.0,1465196.0,243885780.0,9764.0,2498.0,2497.0,2582.0,,2383.0,2499.0,2015-02-13
2015-02-13 10:10:00,2499.0,1463528.0,205640360.0,8230.0,2497.0,2497.0,2582.0,,2383.0,2500.0,2015-02-13
2015-02-13 10:15:00,2499.0,1463932.0,203115060.0,8128.0,2498.0,2498.0,2582.0,,2383.0,2500.0,2015-02-13
2015-02-13 10:35:00,2499.0,1463940.0,370525380.0,14828.0,2499.0,2498.0,2582.0,,2383.0,2500.0,2015-02-13
2015-02-13 10:40:00,2499.0,1464228.0,122431380.0,4898.0,2500.0,2499.0,2582.0,,2383.0,2500.0,2015-02-13
2015-02-13 10:45:00,2505.0,1471666.0,1149214700.0,45916.0,2500.0,2499.0,2582.0,,2383.0,2505.0,2015-02-13
2015-02-13 10:50:00,2506.0,1484548.0,1371427980.0,54740.0,2505.0,2504.0,2582.0,,2383.0,2507.0,2015-02-13
2015-02-13 10:55:00,2504.0,1489002.0,548975380.0,21912.0,2505.0,2504.0,2582.0,,2383.0,2507.0,2015-02-13
2015-02-13 11:00:00,2507.0,1490318.0,361057940.0,14414.0,2504.0,2503.0,2582.0,,2383.0,2507.0,2015-02-13
2015-02-13 11:05:00,2507.0,1503772.0,1843834600.0,73510.0,2507.0,2505.0,2582.0,,2383.0,2511.0,2015-02-13
2015-02-13 11:10:00,2513.0,1510312.0,1658075020.0,66046.0,2507.0,2507.0,2582.0,,2383.0,2513.0,2015-02-13
2015-02-13 11:15:00,2510.0,1520544.0,1033817900.0,41158.0,2513.0,2510.0,2582.0,,2383.0,2513.0,2015-02-13
2015-02-13 11:20:00,2509.0,1520998.0,494903400.0,19720.0,2510.0,2508.0,2582.0,,2383.0,2511.0,2015-02-13
2015-02-13 11:25:00,2508.0,1525298.0,707517640.0,28210.0,2509.0,2507.0,2582.0,,2383.0,2510.0,2015-02-13
2015-02-13 11:30:00,2509.0,1525324.0,591725900.0,23600.0,2508.0,2505.0,2582.0,,2383.0,2509.0,2015-02-13
2015-02-13 13:35:00,2517.0,1535234.0,2015253820.0,80170.0,2511.0,2510.0,2582.0,,2383.0,2518.0,2015-02-13
2015-02-13 13:40:00,2516.0,1541458.0,1286270640.0,51094.0,2516.0,2515.0,2582.0,,2383.0,2519.0,2015-02-13
2015-02-13 13:45:00,2516.0,1545080.0,981968760.0,38996.0,2516.0,2515.0,2582.0,,2383.0,2520.0,2015-02-13
2015-02-13 13:50:00,2516.0,1545538.0,611459120.0,24302.0,2516.0,2514.0,2582.0,,2383.0,2518.0,2015-02-13
2015-02-13 13:55:00,2518.0,1544812.0,803911060.0,31922.0,2516.0,2515.0,2582.0,,2383.0,2520.0,2015-02-13
2015-02-13 14:00:00,2517.0,1544362.0,693933480.0,27576.0,2517.0,2514.0,2582.0,,2383.0,2518.0,2015-02-13
2015-02-13 14:05:00,2515.0,1544368.0,539546220.0,21432.0,2517.0,2515.0,2582.0,,2383.0,2519.0,2015-02-13
2015-02-13 14:10:00,2515.0,1542728.0,885894400.0,35234.0,2515.0,2512.0,2582.0,,2383.0,2517.0,2015-02-13
2015-02-13 14:15:00,2516.0,1542618.0,532463820.0,21182.0,2515.0,2512.0,2582.0,,2383.0,2517.0,2015-02-13
2015-02-13 14:20:00,2517.0,1539898.0,318682180.0,12664.0,2516.0,2515.0,2582.0,,2383.0,2518.0,2015-02-13
2015-02-13 14:25:00,2516.0,1538010.0,262020460.0,10410.0,2517.0,2515.0,2582.0,,2383.0,2518.0,2015-02-13
2015-02-13 14:30:00,2513.0,1534382.0,507266020.0,20178.0,2516.0,2512.0,2582.0,,2383.0,2517.0,2015-02-13
2015-02-13 14:35:00,2512.0,1535416.0,1046991060.0,41710.0,2513.0,2507.0,2582.0,,2383.0,2514.0,2015-02-13
2015-02-13 14:40:00,2512.0,1535394.0,225323360.0,8972.0,2512.0,2510.0,2582.0,,2383.0,2513.0,2015-02-13
2015-02-13 14:45:00,2515.0,1533308.0,265399240.0,10556.0,2512.0,2512.0,2582.0,,2383.0,2516.0,2015-02-13
2015-02-13 14:50:00,2515.0,1529936.0,402666580.0,16008.0,2515.0,2514.0,2582.0,,2383.0,2517.0,2015-02-13
2015-02-13 14:55:00,2518.0,1532910.0,865314900.0,34374.0,2515.0,2515.0,2582.0,,2383.0,2519.0,2015-02-13
2015-02-13 15:00:00,2514.0,1521308.0,1652668580.0,65688.0,2519.0,2513.0,2582.0,,2383.0,2519.0,2015-02-13
2015-02-13 21:05:00,2516.0,1519474.0,366250920.0,14568.0,2514.0,2511.0,2606.0,,2405.0,2516.0,2015-02-16
2015-02-13 21:10:00,2517.0,1519740.0,506597120.0,20122.0,2516.0,2516.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-13 21:15:00,2518.0,1525374.0,568874160.0,22584.0,2517.0,2516.0,2606.0,,2405.0,2520.0,2015-02-16
2015-02-13 21:20:00,2517.0,1525576.0,475169660.0,18882.0,2518.0,2515.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 21:25:00,2513.0,1524920.0,399281140.0,15884.0,2517.0,2512.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 21:30:00,2516.0,1524160.0,273612760.0,10880.0,2514.0,2513.0,2606.0,,2405.0,2516.0,2015-02-16
2015-02-13 21:35:00,2516.0,1522972.0,171209120.0,6806.0,2515.0,2514.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 21:40:00,2516.0,1522594.0,154623140.0,6144.0,2516.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 21:45:00,2518.0,1522440.0,100898600.0,4008.0,2516.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 21:50:00,2516.0,1523402.0,88637640.0,3522.0,2518.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 21:55:00,2516.0,1522102.0,99718600.0,3964.0,2516.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:00:00,2515.0,1522000.0,53033080.0,2108.0,2517.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:05:00,2515.0,1521626.0,48506160.0,1928.0,2516.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:10:00,2517.0,1521934.0,33362680.0,1326.0,2515.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:15:00,2517.0,1521948.0,83817640.0,3330.0,2516.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 22:20:00,2517.0,1522286.0,61556240.0,2446.0,2517.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 22:25:00,2517.0,1522402.0,14747140.0,586.0,2516.0,2516.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:30:00,2516.0,1522664.0,30947680.0,1230.0,2517.0,2516.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:35:00,2517.0,1522214.0,41214080.0,1638.0,2516.0,2516.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:40:00,2515.0,1521578.0,111518740.0,4434.0,2517.0,2514.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:45:00,2516.0,1520382.0,79552520.0,3164.0,2514.0,2513.0,2606.0,,2405.0,2516.0,2015-02-16
2015-02-13 22:50:00,2516.0,1519454.0,55601320.0,2210.0,2516.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 22:55:00,2516.0,1519018.0,89879980.0,3572.0,2517.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:00:00,2516.0,1518846.0,64565440.0,2566.0,2516.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:05:00,2516.0,1518404.0,38251080.0,1520.0,2516.0,2516.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:10:00,2516.0,1517668.0,33869060.0,1346.0,2516.0,2516.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:15:00,2517.0,1516446.0,221178300.0,8788.0,2516.0,2515.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 23:20:00,2516.0,1516048.0,18218860.0,724.0,2517.0,2516.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:25:00,2516.0,1515082.0,107542060.0,4274.0,2517.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:30:00,2515.0,1514474.0,66471720.0,2642.0,2517.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:35:00,2516.0,1514286.0,58813520.0,2338.0,2515.0,2515.0,2606.0,,2405.0,2517.0,2015-02-16
2015-02-13 23:40:00,2517.0,1512806.0,93230440.0,3704.0,2516.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-13 23:45:00,2519.0,1513694.0,126213840.0,5012.0,2518.0,2517.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-13 23:50:00,2518.0,1513820.0,236750620.0,9398.0,2519.0,2518.0,2606.0,,2405.0,2520.0,2015-02-16
2015-02-13 23:55:00,2520.0,1513830.0,117526880.0,4666.0,2518.0,2518.0,2606.0,,2405.0,2520.0,2015-02-16
2015-02-14 00:00:00,2521.0,1518104.0,279026260.0,11072.0,2520.0,2519.0,2606.0,,2405.0,2521.0,2015-02-16
2015-02-14 00:05:00,2521.0,1520116.0,144634400.0,5736.0,2521.0,2521.0,2606.0,,2405.0,2522.0,2015-02-16
2015-02-14 00:10:00,2522.0,1520022.0,39289420.0,1558.0,2521.0,2521.0,2606.0,,2405.0,2522.0,2015-02-16
2015-02-14 00:15:00,2523.0,1521280.0,338536020.0,13416.0,2521.0,2521.0,2606.0,,2405.0,2525.0,2015-02-16
2015-02-14 00:20:00,2521.0,1520398.0,138974540.0,5512.0,2522.0,2520.0,2606.0,,2405.0,2523.0,2015-02-16
2015-02-14 00:25:00,2517.0,1516766.0,259801440.0,10320.0,2520.0,2515.0,2606.0,,2405.0,2521.0,2015-02-16
2015-02-14 00:30:00,2518.0,1516972.0,73998760.0,2940.0,2517.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-14 00:35:00,2517.0,1516384.0,39266880.0,1560.0,2518.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-14 00:40:00,2517.0,1516114.0,31113380.0,1236.0,2517.0,2516.0,2606.0,,2405.0,2518.0,2015-02-16
2015-02-14 00:45:00,2519.0,1515366.0,80195100.0,3184.0,2518.0,2517.0,2606.0,,2405.0,2520.0,2015-02-16
2015-02-14 00:50:00,2521.0,1515256.0,59827340.0,2374.0,2520.0,2519.0,2606.0,,2405.0,2521.0,2015-02-16
2015-02-14 00:55:00,2518.0,1514024.0,73022660.0,2898.0,2521.0,2518.0,2606.0,,2405.0,2521.0,2015-02-16
2015-02-14 01:00:00,2519.0,1511682.0,161318700.0,6406.0,2519.0,2517.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:05:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:10:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:15:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:20:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:25:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:30:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:35:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:40:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:45:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:50:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 01:55:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:00:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:05:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:10:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:15:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:20:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:25:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-14 02:30:00,2519.0,1511682.0,0.0,0.0,2519.0,2519.0,2606.0,,2405.0,2519.0,2015-02-16
2015-02-16 09:05:00,2522.0,1504734.0,865461040.0,34328.0,2518.0,2518.0,2606.0,,2405.0,2523.0,2015-02-16
2015-02-16 09:10:00,2538.0,1536486.0,2676904820.0,105738.0,2522.0,2521.0,2606.0,,2405.0,2539.0,2015-02-16
2015-02-16 09:15:00,2534.0,1539590.0,1124989620.0,44362.0,2538.0,2533.0,2606.0,,2405.0,2540.0,2015-02-16
2015-02-16 09:20:00,2536.0,1544552.0,669878820.0,26430.0,2534.0,2532.0,2606.0,,2405.0,2537.0,2015-02-16
2015-02-16 09:25:00,2538.0,1549234.0,797505180.0,31438.0,2536.0,2534.0,2606.0,,2405.0,2540.0,2015-02-16
2015-02-16 09:30:00,2538.0,1560060.0,1426084120.0,56134.0,2539.0,2537.0,2606.0,,2405.0,2544.0,2015-02-16
2015-02-16 09:35:00,2537.0,1557350.0,724196100.0,28560.0,2538.0,2534.0,2606.0,,2405.0,2539.0,2015-02-16
2015-02-16 09:40:00,2539.0,1555166.0,348710880.0,13742.0,2537.0,2536.0,2606.0,,2405.0,2539.0,2015-02-16
2015-02-16 09:45:00,2539.0,1560496.0,690311400.0,27182.0,2539.0,2538.0,2606.0,,2405.0,2541.0,2015-02-16
2015-02-16 09:50:00,2542.0,1564616.0,496269000.0,19536.0,2539.0,2537.0,2606.0,,2405.0,2543.0,2015-02-16
2015-02-16 09:55:00,2538.0,1565162.0,552034820.0,21742.0,2542.0,2537.0,2606.0,,2405.0,2543.0,2015-02-16
2015-02-16 10:00:00,2540.0,1566754.0,495207040.0,19500.0,2538.0,2537.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 10:05:00,2542.0,1567074.0,397378720.0,15640.0,2540.0,2539.0,2606.0,,2405.0,2543.0,2015-02-16
2015-02-16 10:10:00,2546.0,1576302.0,937635180.0,36844.0,2543.0,2542.0,2606.0,,2405.0,2548.0,2015-02-16
2015-02-16 10:15:00,2542.0,1576652.0,760675320.0,29898.0,2546.0,2541.0,2606.0,,2405.0,2547.0,2015-02-16
2015-02-16 10:35:00,2544.0,1587706.0,727311220.0,28578.0,2541.0,2541.0,2606.0,,2405.0,2549.0,2015-02-16
2015-02-16 10:40:00,2541.0,1595882.0,502151020.0,19740.0,2544.0,2541.0,2606.0,,2405.0,2546.0,2015-02-16
2015-02-16 10:45:00,2538.0,1591922.0,710082960.0,27974.0,2541.0,2536.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 10:50:00,2537.0,1593622.0,422528340.0,16648.0,2539.0,2536.0,2606.0,,2405.0,2540.0,2015-02-16
2015-02-16 10:55:00,2539.0,1591552.0,232474540.0,9160.0,2537.0,2537.0,2606.0,,2405.0,2540.0,2015-02-16
2015-02-16 11:00:00,2541.0,1597200.0,596888500.0,23496.0,2539.0,2539.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 11:05:00,2539.0,1598128.0,141051160.0,5552.0,2540.0,2539.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 11:10:00,2541.0,1597766.0,198987440.0,7834.0,2539.0,2538.0,2606.0,,2405.0,2541.0,2015-02-16
2015-02-16 11:15:00,2542.0,1598330.0,60285380.0,2372.0,2542.0,2541.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 11:20:00,2540.0,1598278.0,251318820.0,9888.0,2542.0,2540.0,2606.0,,2405.0,2543.0,2015-02-16
2015-02-16 11:25:00,2541.0,1598562.0,141948840.0,5586.0,2540.0,2540.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 11:30:00,2542.0,1594622.0,325871240.0,12816.0,2542.0,2541.0,2606.0,,2405.0,2544.0,2015-02-16
2015-02-16 13:35:00,2540.0,1594862.0,295814940.0,11646.0,2541.0,2539.0,2606.0,,2405.0,2542.0,2015-02-16
2015-02-16 13:40:00,2536.0,1596238.0,262352620.0,10338.0,2540.0,2536.0,2606.0,,2405.0,2540.0,2015-02-16
2015-02-16 13:45:00,2537.0,1599042.0,335650920.0,13228.0,2536.0,2536.0,2606.0,,2405.0,2539.0,2015-02-16
2015-02-16 13:50:00,2538.0,1602832.0,302045000.0,11902.0,2538.0,2536.0,2606.0,,2405.0,2539.0,2015-02-16
2015-02-16 13:55:00,2538.0,1605800.0,220441560.0,8686.0,2538.0,2537.0,2606.0,,2405.0,2538.0,2015-02-16
2015-02-16 14:00:00,2538.0,1606126.0,140785060.0,5548.0,2538.0,2537.0,2606.0,,2405.0,2538.0,2015-02-16
2015-02-16 14:05:00,2536.0,1604882.0,109447260.0,4314.0,2538.0,2536.0,2606.0,,2405.0,2538.0,2015-02-16
2015-02-16 14:10:00,2536.0,1602326.0,788142760.0,31094.0,2536.0,2533.0,2606.0,,2405.0,2537.0,2015-02-16
2015-02-16 14:15:00,2535.0,1603286.0,412717420.0,16288.0,2536.0,2532.0,2606.0,,2405.0,2537.0,2015-02-16
2015-02-16 14:20:00,2535.0,1600306.0,217390400.0,8580.0,2535.0,2533.0,2606.0,,2405.0,2535.0,2015-02-16
2015-02-16 14:25:00,2537.0,1599548.0,116477920.0,4594.0,2535.0,2534.0,2606.0,,2405.0,2537.0,2015-02-16
2015-02-16 14:30:00,2535.0,1597418.0,151211900.0,5962.0,2537.0,2535.0,2606.0,,2405.0,2537.0,2015-02-16
2015-02-16 14:35:00,2534.0,1596992.0,156387500.0,6170.0,2535.0,2534.0,2606.0,,2405.0,2536.0,2015-02-16
2015-02-16 14:40:00,2534.0,1596292.0,153922220.0,6074.0,2534.0,2533.0,2606.0,,2405.0,2535.0,2015-02-16
2015-02-16 14:45:00,2535.0,1595410.0,221359920.0,8732.0,2535.0,2534.0,2606.0,,2405.0,2536.0,2015-02-16
2015-02-16 14:50:00,2537.0,1592536.0,334766700.0,13196.0,2536.0,2535.0,2606.0,,2405.0,2538.0,2015-02-16
2015-02-16 14:55:00,2537.0,1591296.0,246386840.0,9712.0,2536.0,2536.0,2606.0,,2405.0,2538.0,2015-02-16
2015-02-16 15:00:00,2524.0,1552574.0,2310562560.0,91460.0,2537.0,2520.0,2606.0,,2405.0,2537.0,2015-02-16
2015-02-16 21:05:00,2528.0,1551870.0,519285340.0,20544.0,2524.0,2524.0,2683.0,,2380.0,2530.0,2015-02-17
2015-02-16 21:10:00,2527.0,1552440.0,176760280.0,6996.0,2527.0,2525.0,2683.0,,2380.0,2528.0,2015-02-17
2015-02-16 21:15:00,2524.0,1555488.0,346365140.0,13720.0,2526.0,2523.0,2683.0,,2380.0,2527.0,2015-02-17
2015-02-16 21:20:00,2522.0,1556180.0,274942240.0,10896.0,2524.0,2521.0,2683.0,,2380.0,2525.0,2015-02-17
2015-02-16 21:25:00,2523.0,1555780.0,345781260.0,13714.0,2521.0,2520.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 21:30:00,2523.0,1558190.0,153912480.0,6100.0,2524.0,2522.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-16 21:35:00,2523.0,1558710.0,66849480.0,2650.0,2522.0,2522.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-16 21:40:00,2523.0,1558678.0,44742960.0,1774.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 21:45:00,2523.0,1558754.0,55948600.0,2218.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 21:50:00,2522.0,1558464.0,68844100.0,2730.0,2523.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 21:55:00,2523.0,1558934.0,58816080.0,2332.0,2522.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 22:00:00,2522.0,1558912.0,28953300.0,1148.0,2523.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 22:05:00,2522.0,1558544.0,117774960.0,4672.0,2521.0,2520.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-16 22:10:00,2520.0,1558272.0,121411680.0,4816.0,2522.0,2520.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-16 22:15:00,2519.0,1551906.0,532414400.0,21130.0,2521.0,2518.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-16 22:20:00,2519.0,1551852.0,104541080.0,4150.0,2519.0,2518.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-16 22:25:00,2520.0,1551152.0,72674360.0,2884.0,2520.0,2519.0,2683.0,,2380.0,2521.0,2015-02-17
2015-02-16 22:30:00,2523.0,1551722.0,96117180.0,3812.0,2520.0,2520.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 22:35:00,2525.0,1554106.0,162994900.0,6458.0,2522.0,2522.0,2683.0,,2380.0,2525.0,2015-02-17
2015-02-16 22:40:00,2524.0,1554440.0,198236800.0,7854.0,2525.0,2523.0,2683.0,,2380.0,2525.0,2015-02-17
2015-02-16 22:45:00,2524.0,1553802.0,60776780.0,2408.0,2524.0,2523.0,2683.0,,2380.0,2525.0,2015-02-17
2015-02-16 22:50:00,2523.0,1553914.0,34921840.0,1384.0,2523.0,2523.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-16 22:55:00,2523.0,1553504.0,92944900.0,3684.0,2523.0,2522.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-16 23:00:00,2524.0,1553434.0,33707000.0,1336.0,2523.0,2522.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-16 23:05:00,2522.0,1555752.0,274481020.0,10888.0,2523.0,2519.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 23:10:00,2519.0,1557346.0,123466720.0,4898.0,2522.0,2519.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 23:15:00,2521.0,1557858.0,43598960.0,1730.0,2520.0,2519.0,2683.0,,2380.0,2521.0,2015-02-17
2015-02-16 23:20:00,2521.0,1560170.0,166052440.0,6588.0,2521.0,2519.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-16 23:25:00,2522.0,1561126.0,69914620.0,2772.0,2520.0,2520.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 23:30:00,2523.0,1561440.0,43634860.0,1730.0,2522.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 23:35:00,2523.0,1561448.0,16901720.0,670.0,2523.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 23:40:00,2522.0,1561432.0,21639440.0,858.0,2523.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-16 23:45:00,2521.0,1561340.0,17396660.0,690.0,2522.0,2521.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-16 23:50:00,2522.0,1560886.0,29656000.0,1176.0,2522.0,2521.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-16 23:55:00,2522.0,1560836.0,9382440.0,372.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:00:00,2523.0,1560864.0,9435320.0,374.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:05:00,2523.0,1561072.0,14125020.0,560.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:10:00,2523.0,1561038.0,11855320.0,470.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:15:00,2522.0,1560738.0,19420780.0,770.0,2523.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:20:00,2521.0,1560496.0,30466820.0,1208.0,2522.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:25:00,2521.0,1560492.0,5244740.0,208.0,2522.0,2521.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-17 00:30:00,2522.0,1560374.0,8371660.0,332.0,2521.0,2521.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-17 00:35:00,2523.0,1559640.0,49849980.0,1976.0,2521.0,2521.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:40:00,2523.0,1559524.0,18417760.0,730.0,2523.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:45:00,2522.0,1559408.0,5498940.0,218.0,2522.0,2522.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 00:50:00,2524.0,1559244.0,16452060.0,652.0,2523.0,2523.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-17 00:55:00,2522.0,1559254.0,25834600.0,1024.0,2523.0,2522.0,2683.0,,2380.0,2524.0,2015-02-17
2015-02-17 01:00:00,2520.0,1557058.0,153552680.0,6092.0,2522.0,2519.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-17 01:05:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:10:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:15:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:20:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:25:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:30:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:35:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:40:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:45:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:50:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 01:55:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:00:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:05:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:10:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:15:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:20:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:25:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 02:30:00,2520.0,1557058.0,0.0,0.0,2520.0,2520.0,2683.0,,2380.0,2520.0,2015-02-17
2015-02-17 09:05:00,2521.0,1556504.0,347627620.0,13792.0,2521.0,2519.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-17 09:10:00,2518.0,1557568.0,283376960.0,11248.0,2521.0,2518.0,2683.0,,2380.0,2521.0,2015-02-17
2015-02-17 09:15:00,2518.0,1556648.0,577479400.0,22940.0,2518.0,2516.0,2683.0,,2380.0,2519.0,2015-02-17
2015-02-17 09:20:00,2516.0,1555924.0,351159320.0,13954.0,2517.0,2515.0,2683.0,,2380.0,2518.0,2015-02-17
2015-02-17 09:25:00,2515.0,1550528.0,569830560.0,22660.0,2516.0,2514.0,2683.0,,2380.0,2516.0,2015-02-17
2015-02-17 09:30:00,2516.0,1550186.0,379901180.0,15104.0,2514.0,2514.0,2683.0,,2380.0,2517.0,2015-02-17
2015-02-17 09:35:00,2516.0,1551188.0,212542460.0,8446.0,2515.0,2515.0,2683.0,,2380.0,2518.0,2015-02-17
2015-02-17 09:40:00,2516.0,1553314.0,392309540.0,15598.0,2517.0,2514.0,2683.0,,2380.0,2517.0,2015-02-17
2015-02-17 09:45:00,2516.0,1552330.0,170314960.0,6772.0,2515.0,2514.0,2683.0,,2380.0,2516.0,2015-02-17
2015-02-17 09:50:00,2515.0,1551858.0,67302520.0,2676.0,2516.0,2514.0,2683.0,,2380.0,2516.0,2015-02-17
2015-02-17 09:55:00,2512.0,1549702.0,485551740.0,19322.0,2514.0,2512.0,2683.0,,2380.0,2515.0,2015-02-17
2015-02-17 10:00:00,2509.0,1544626.0,711777020.0,28354.0,2511.0,2508.0,2683.0,,2380.0,2512.0,2015-02-17
2015-02-17 10:05:00,2509.0,1542122.0,910926400.0,36328.0,2509.0,2506.0,2683.0,,2380.0,2509.0,2015-02-17
2015-02-17 10:10:00,2511.0,1541762.0,253303540.0,10092.0,2509.0,2509.0,2683.0,,2380.0,2511.0,2015-02-17
2015-02-17 10:15:00,2510.0,1539834.0,287347100.0,11450.0,2511.0,2508.0,2683.0,,2380.0,2511.0,2015-02-17
2015-02-17 10:35:00,2507.0,1543160.0,747307040.0,29812.0,2510.0,2504.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 10:40:00,2510.0,1542900.0,422087960.0,16824.0,2507.0,2506.0,2683.0,,2380.0,2511.0,2015-02-17
2015-02-17 10:45:00,2509.0,1543438.0,182056600.0,7256.0,2510.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 10:50:00,2509.0,1541676.0,252490700.0,10064.0,2508.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 10:55:00,2510.0,1540616.0,123615900.0,4926.0,2509.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 11:00:00,2509.0,1540058.0,240578160.0,9588.0,2509.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 11:05:00,2509.0,1540332.0,165111080.0,6584.0,2508.0,2507.0,2683.0,,2380.0,2509.0,2015-02-17
2015-02-17 11:10:00,2509.0,1540010.0,73550400.0,2932.0,2509.0,2508.0,2683.0,,2380.0,2509.0,2015-02-17
2015-02-17 11:15:00,2509.0,1539126.0,181123360.0,7218.0,2508.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 11:20:00,2509.0,1538744.0,192905360.0,7688.0,2509.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 11:25:00,2510.0,1537496.0,66805520.0,2662.0,2509.0,2509.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 11:30:00,2509.0,1536460.0,156531020.0,6238.0,2509.0,2508.0,2683.0,,2380.0,2510.0,2015-02-17
2015-02-17 13:35:00,2512.0,1535638.0,283225900.0,11280.0,2510.0,2509.0,2683.0,,2380.0,2512.0,2015-02-17
2015-02-17 13:40:00,2514.0,1533642.0,229880480.0,9148.0,2512.0,2512.0,2683.0,,2380.0,2514.0,2015-02-17
2015-02-17 13:45:00,2514.0,1534078.0,169604520.0,6748.0,2514.0,2512.0,2683.0,,2380.0,2514.0,2015-02-17
2015-02-17 13:50:00,2512.0,1532878.0,103490740.0,4118.0,2513.0,2512.0,2683.0,,2380.0,2514.0,2015-02-17
2015-02-17 13:55:00,2512.0,1534948.0,216115700.0,8606.0,2512.0,2510.0,2683.0,,2380.0,2513.0,2015-02-17
2015-02-17 14:00:00,2513.0,1533026.0,145276140.0,5782.0,2512.0,2511.0,2683.0,,2380.0,2514.0,2015-02-17
2015-02-17 14:05:00,2513.0,1530170.0,251055140.0,9996.0,2513.0,2511.0,2683.0,,2380.0,2513.0,2015-02-17
2015-02-17 14:10:00,2512.0,1529822.0,31302840.0,1246.0,2512.0,2512.0,2683.0,,2380.0,2513.0,2015-02-17
2015-02-17 14:15:00,2511.0,1530586.0,149383080.0,5948.0,2513.0,2511.0,2683.0,,2380.0,2513.0,2015-02-17
2015-02-17 14:20:00,2510.0,1534798.0,268062280.0,10674.0,2511.0,2510.0,2683.0,,2380.0,2513.0,2015-02-17
2015-02-17 14:25:00,2510.0,1537082.0,167738640.0,6682.0,2511.0,2509.0,2683.0,,2380.0,2511.0,2015-02-17
2015-02-17 14:30:00,2507.0,1535230.0,383604480.0,15292.0,2510.0,2506.0,2683.0,,2380.0,2511.0,2015-02-17
2015-02-17 14:35:00,2509.0,1534436.0,258320840.0,10302.0,2507.0,2506.0,2683.0,,2380.0,2509.0,2015-02-17
2015-02-17 14:40:00,2508.0,1535096.0,112185800.0,4472.0,2509.0,2508.0,2683.0,,2380.0,2509.0,2015-02-17
2015-02-17 14:45:00,2515.0,1531372.0,663200360.0,26402.0,2508.0,2508.0,2683.0,,2380.0,2515.0,2015-02-17
2015-02-17 14:50:00,2519.0,1534014.0,1428148360.0,56720.0,2515.0,2515.0,2683.0,,2380.0,2521.0,2015-02-17
2015-02-17 14:55:00,2520.0,1530838.0,889585780.0,35304.0,2520.0,2517.0,2683.0,,2380.0,2522.0,2015-02-17
2015-02-17 15:00:00,2521.0,1527150.0,725051740.0,28758.0,2520.0,2519.0,2683.0,,2380.0,2523.0,2015-02-17
2015-02-25 09:05:00,2501.0,1520596.0,2600438380.0,103792.0,2513.0,2498.0,2665.0,,2364.0,2514.0,2015-02-25
2015-02-25 09:10:00,2477.0,1513262.0,2606161180.0,104506.0,2501.0,2476.0,2665.0,,2364.0,2504.0,2015-02-25
2015-02-25 09:15:00,2490.0,1501908.0,2764634280.0,111272.0,2478.0,2476.0,2665.0,,2364.0,2492.0,2015-02-25
2015-02-25 09:20:00,2489.0,1487324.0,1169889200.0,47004.0,2490.0,2487.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 09:25:00,2488.0,1484980.0,475325940.0,19100.0,2489.0,2487.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 09:30:00,2489.0,1486252.0,248823000.0,10000.0,2488.0,2487.0,2665.0,,2364.0,2489.0,2015-02-25
2015-02-25 09:35:00,2485.0,1481730.0,946423980.0,38080.0,2489.0,2483.0,2665.0,,2364.0,2489.0,2015-02-25
2015-02-25 09:40:00,2485.0,1482852.0,478319420.0,19254.0,2484.0,2483.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 09:45:00,2484.0,1484112.0,533149780.0,21460.0,2485.0,2483.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 09:50:00,2483.0,1478010.0,796590120.0,32074.0,2484.0,2482.0,2665.0,,2364.0,2485.0,2015-02-25
2015-02-25 09:55:00,2485.0,1466784.0,787286500.0,31702.0,2484.0,2483.0,2665.0,,2364.0,2485.0,2015-02-25
2015-02-25 10:00:00,2484.0,1468682.0,423282500.0,17040.0,2485.0,2483.0,2665.0,,2364.0,2485.0,2015-02-25
2015-02-25 10:05:00,2486.0,1470116.0,636162280.0,25610.0,2484.0,2482.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 10:10:00,2483.0,1469654.0,372138660.0,14974.0,2486.0,2483.0,2665.0,,2364.0,2487.0,2015-02-25
2015-02-25 10:15:00,2485.0,1474140.0,341524780.0,13750.0,2483.0,2483.0,2665.0,,2364.0,2485.0,2015-02-25
2015-02-25 10:35:00,2487.0,1472462.0,299308240.0,12044.0,2485.0,2483.0,2665.0,,2364.0,2487.0,2015-02-25
2015-02-25 10:40:00,2489.0,1471750.0,330928220.0,13302.0,2486.0,2486.0,2665.0,,2364.0,2489.0,2015-02-25
2015-02-25 10:45:00,2487.0,1470952.0,300269260.0,12064.0,2489.0,2487.0,2665.0,,2364.0,2491.0,2015-02-25
2015-02-25 10:50:00,2488.0,1475066.0,362997040.0,14592.0,2487.0,2486.0,2665.0,,2364.0,2489.0,2015-02-25
2015-02-25 10:55:00,2490.0,1476918.0,172371320.0,6926.0,2488.0,2487.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 11:00:00,2487.0,1477396.0,95060040.0,3820.0,2489.0,2487.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 11:05:00,2487.0,1476610.0,147480460.0,5930.0,2487.0,2486.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 11:10:00,2487.0,1477172.0,56096000.0,2256.0,2486.0,2486.0,2665.0,,2364.0,2487.0,2015-02-25
2015-02-25 11:15:00,2487.0,1477678.0,56103440.0,2256.0,2487.0,2486.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 11:20:00,2486.0,1477526.0,50486600.0,2030.0,2488.0,2486.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 11:25:00,2485.0,1478532.0,118352120.0,4760.0,2486.0,2485.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 11:30:00,2486.0,1478276.0,150820440.0,6068.0,2486.0,2485.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 13:35:00,2489.0,1479500.0,228174120.0,9170.0,2486.0,2486.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 13:40:00,2489.0,1478306.0,107025780.0,4300.0,2489.0,2488.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 13:45:00,2487.0,1482568.0,358176360.0,14404.0,2490.0,2484.0,2665.0,,2364.0,2490.0,2015-02-25
2015-02-25 13:50:00,2485.0,1483348.0,168202840.0,6764.0,2486.0,2485.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 13:55:00,2484.0,1483898.0,74248920.0,2988.0,2485.0,2484.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 14:00:00,2486.0,1485684.0,175544180.0,7064.0,2484.0,2484.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 14:05:00,2484.0,1487122.0,97907380.0,3940.0,2485.0,2484.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 14:10:00,2485.0,1489584.0,240952700.0,9694.0,2484.0,2484.0,2665.0,,2364.0,2487.0,2015-02-25
2015-02-25 14:15:00,2484.0,1490940.0,100789420.0,4056.0,2485.0,2484.0,2665.0,,2364.0,2486.0,2015-02-25
2015-02-25 14:20:00,2483.0,1490802.0,277584280.0,11178.0,2485.0,2482.0,2665.0,,2364.0,2485.0,2015-02-25
2015-02-25 14:25:00,2484.0,1490290.0,121812460.0,4906.0,2483.0,2482.0,2665.0,,2364.0,2484.0,2015-02-25
2015-02-25 14:30:00,2484.0,1491014.0,65460280.0,2636.0,2484.0,2483.0,2665.0,,2364.0,2484.0,2015-02-25
2015-02-25 14:35:00,2485.0,1491056.0,89915260.0,3620.0,2484.0,2483.0,2665.0,,2364.0,2485.0,2015-02-25
2015-02-25 14:40:00,2487.0,1489220.0,386442180.0,15544.0,2484.0,2483.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 14:45:00,2488.0,1487376.0,161958180.0,6510.0,2487.0,2487.0,2665.0,,2364.0,2488.0,2015-02-25
2015-02-25 14:50:00,2488.0,1485270.0,308052080.0,12384.0,2486.0,2486.0,2665.0,,2364.0,2489.0,2015-02-25
2015-02-25 14:55:00,2490.0,1478634.0,691662300.0,27790.0,2488.0,2487.0,2665.0,,2364.0,2491.0,2015-02-25
2015-02-25 15:00:00,2483.0,1463886.0,1200328580.0,48254.0,2490.0,2483.0,2665.0,,2364.0,2492.0,2015-02-25
2015-02-25 21:05:00,2491.0,1473162.0,530234680.0,21308.0,2486.0,2485.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 21:10:00,2492.0,1476634.0,365992900.0,14690.0,2491.0,2490.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-25 21:15:00,2491.0,1478536.0,397336740.0,15950.0,2492.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 21:20:00,2491.0,1478530.0,111550060.0,4478.0,2491.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 21:25:00,2490.0,1478202.0,136101800.0,5464.0,2491.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 21:30:00,2488.0,1480130.0,182980900.0,7350.0,2490.0,2488.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 21:35:00,2490.0,1480266.0,119325600.0,4794.0,2488.0,2488.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-25 21:40:00,2490.0,1481296.0,155577240.0,6248.0,2489.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 21:45:00,2490.0,1481394.0,118722520.0,4768.0,2490.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 21:50:00,2491.0,1482358.0,82226800.0,3302.0,2490.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 21:55:00,2490.0,1482918.0,27844160.0,1118.0,2490.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:00:00,2491.0,1482384.0,76651440.0,3078.0,2491.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:05:00,2490.0,1483356.0,116087080.0,4662.0,2490.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:10:00,2489.0,1483452.0,27878800.0,1120.0,2489.0,2489.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-25 22:15:00,2491.0,1483590.0,74804320.0,3004.0,2489.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:20:00,2491.0,1483976.0,24556780.0,986.0,2491.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:25:00,2491.0,1484062.0,40652220.0,1632.0,2491.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:30:00,2490.0,1483636.0,25855080.0,1038.0,2490.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-25 22:35:00,2492.0,1482404.0,95911900.0,3850.0,2491.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 22:40:00,2492.0,1482224.0,33089300.0,1328.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 22:45:00,2491.0,1482412.0,24514740.0,984.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 22:50:00,2491.0,1482174.0,19679440.0,790.0,2491.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 22:55:00,2492.0,1482134.0,56943840.0,2286.0,2491.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:00:00,2492.0,1482008.0,17542500.0,704.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:05:00,2492.0,1481624.0,17093420.0,686.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:10:00,2491.0,1482828.0,69594400.0,2794.0,2492.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:15:00,2493.0,1484510.0,135114940.0,5422.0,2490.0,2490.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-25 23:20:00,2493.0,1484604.0,16402160.0,658.0,2493.0,2492.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-25 23:25:00,2492.0,1484772.0,32605720.0,1308.0,2492.0,2492.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-25 23:30:00,2491.0,1484930.0,36435440.0,1462.0,2493.0,2491.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-25 23:35:00,2491.0,1484992.0,24865020.0,998.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:40:00,2491.0,1484888.0,12307140.0,494.0,2491.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:45:00,2491.0,1484808.0,7922720.0,318.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:50:00,2492.0,1484890.0,18040900.0,724.0,2491.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-25 23:55:00,2492.0,1484722.0,30103160.0,1208.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 00:00:00,2492.0,1484620.0,16346540.0,656.0,2491.0,2491.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-26 00:05:00,2492.0,1484658.0,11312220.0,454.0,2493.0,2491.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-26 00:10:00,2491.0,1484672.0,10213800.0,410.0,2491.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 00:15:00,2491.0,1485372.0,59324740.0,2382.0,2491.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 00:20:00,2491.0,1485428.0,16539400.0,664.0,2491.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 00:25:00,2491.0,1485738.0,16789700.0,674.0,2492.0,2491.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 00:30:00,2490.0,1485754.0,3087900.0,124.0,2490.0,2490.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 00:35:00,2490.0,1486428.0,43621440.0,1752.0,2490.0,2489.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 00:40:00,2490.0,1485966.0,43814240.0,1760.0,2490.0,2489.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 00:45:00,2489.0,1486534.0,31213940.0,1254.0,2489.0,2489.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 00:50:00,2489.0,1486396.0,26973700.0,1084.0,2489.0,2488.0,2613.0,,2364.0,2489.0,2015-02-26
2015-02-26 00:55:00,2490.0,1487148.0,44345360.0,1782.0,2488.0,2488.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 01:00:00,2492.0,1485934.0,76118100.0,3056.0,2489.0,2489.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:05:00,2492.0,1485910.0,1246000.0,50.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:10:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:15:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:20:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:25:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:30:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:35:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:40:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:45:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:50:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 01:55:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:00:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:05:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:10:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:15:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:20:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:25:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 02:30:00,2492.0,1485910.0,0.0,0.0,2492.0,2492.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 09:05:00,2495.0,1494072.0,956235360.0,38330.0,2492.0,2491.0,2613.0,,2364.0,2498.0,2015-02-26
2015-02-26 09:10:00,2494.0,1495242.0,243804400.0,9774.0,2495.0,2493.0,2613.0,,2364.0,2496.0,2015-02-26
2015-02-26 09:15:00,2494.0,1498576.0,282573180.0,11330.0,2494.0,2493.0,2613.0,,2364.0,2495.0,2015-02-26
2015-02-26 09:20:00,2487.0,1504616.0,785105200.0,31526.0,2495.0,2487.0,2613.0,,2364.0,2495.0,2015-02-26
2015-02-26 09:25:00,2489.0,1508576.0,405996420.0,16320.0,2487.0,2486.0,2613.0,,2364.0,2489.0,2015-02-26
2015-02-26 09:30:00,2490.0,1509608.0,345899940.0,13898.0,2488.0,2487.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 09:35:00,2488.0,1513586.0,430247280.0,17292.0,2490.0,2486.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 09:40:00,2489.0,1514260.0,106804440.0,4292.0,2488.0,2487.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 09:45:00,2489.0,1515694.0,94840820.0,3810.0,2490.0,2489.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 09:50:00,2489.0,1514430.0,167464600.0,6728.0,2488.0,2488.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 09:55:00,2489.0,1514508.0,88454420.0,3554.0,2489.0,2488.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 10:00:00,2489.0,1514418.0,68953740.0,2770.0,2489.0,2488.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 10:05:00,2489.0,1514926.0,128134480.0,5148.0,2489.0,2488.0,2613.0,,2364.0,2490.0,2015-02-26
2015-02-26 10:10:00,2489.0,1515140.0,221349860.0,8890.0,2490.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 10:15:00,2491.0,1516756.0,98162520.0,3942.0,2490.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 10:35:00,2491.0,1516538.0,92289340.0,3706.0,2490.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 10:40:00,2489.0,1516640.0,78884440.0,3168.0,2491.0,2489.0,2613.0,,2364.0,2491.0,2015-02-26
2015-02-26 10:45:00,2492.0,1517422.0,226883940.0,9108.0,2490.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 10:50:00,2491.0,1517578.0,94173900.0,3780.0,2491.0,2490.0,2613.0,,2364.0,2492.0,2015-02-26
2015-02-26 10:55:00,2493.0,1517578.0,86422540.0,3468.0,2491.0,2491.0,2613.0,,2364.0,2493.0,2015-02-26
2015-02-26 11:00:00,2495.0,1518522.0,307993820.0,12354.0,2493.0,2492.0,2613.0,,2364.0,2495.0,2015-02-26
2015-02-26 11:05:00,2497.0,1518804.0,912633460.0,36566.0,2495.0,2494.0,2613.0,,2364.0,2498.0,2015-02-26
2015-02-26 11:10:00,2496.0,1517424.0,378319660.0,15156.0,2497.0,2495.0,2613.0,,2364.0,2498.0,2015-02-26
2015-02-26 11:15:00,2497.0,1517992.0,187485700.0,7512.0,2496.0,2495.0,2613.0,,2364.0,2497.0,2015-02-26
2015-02-26 11:20:00,2496.0,1517374.0,167539840.0,6712.0,2497.0,2495.0,2613.0,,2364.0,2497.0,2015-02-26
2015-02-26 11:25:00,2497.0,1517446.0,100491800.0,4026.0,2496.0,2495.0,2613.0,,2364.0,2497.0,2015-02-26
2015-02-26 11:30:00,2497.0,1513884.0,594167880.0,23794.0,2497.0,2495.0,2613.0,,2364.0,2499.0,2015-02-26
2015-02-26 13:35:00,2497.0,1528990.0,1215795800.0,48648.0,2497.0,2497.0,2613.0,,2364.0,2501.0,2015-02-26
2015-02-26 13:40:00,2494.0,1530878.0,410381140.0,16446.0,2497.0,2493.0,2613.0,,2364.0,2497.0,2015-02-26
2015-02-26 13:45:00,2496.0,1531300.0,246527560.0,9878.0,2494.0,2494.0,2613.0,,2364.0,2497.0,2015-02-26
2015-02-26 13:50:00,2495.0,1533516.0,233480820.0,9358.0,2495.0,2494.0,2613.0,,2364.0,2496.0,2015-02-26
2015-02-26 13:55:00,2495.0,1533200.0,272916360.0,10938.0,2496.0,2494.0,2613.0,,2364.0,2496.0,2015-02-26
2015-02-26 14:00:00,2496.0,1533242.0,111581100.0,4472.0,2495.0,2495.0,2613.0,,2364.0,2496.0,2015-02-26
2015-02-26 14:05:00,2498.0,1538004.0,319813360.0,12810.0,2495.0,2495.0,2613.0,,2364.0,2498.0,2015-02-26
2015-02-26 14:10:00,2496.0,1538402.0,41747160.0,1672.0,2498.0,2496.0,2613.0,,2364.0,2498.0,2015-02-26
2015-02-26 14:15:00,2498.0,1537930.0,99487280.0,3984.0,2497.0,2496.0,2613.0,,2364.0,2498.0,2015-02-26
2015-02-26 14:20:00,2498.0,1554932.0,1443088760.0,57724.0,2498.0,2496.0,2613.0,,2364.0,2504.0,2015-02-26
2015-02-26 14:25:00,2498.0,1553958.0,245627500.0,9834.0,2497.0,2496.0,2613.0,,2364.0,2499.0,2015-02-26
2015-02-26 14:30:00,2499.0,1555684.0,540190800.0,21612.0,2499.0,2498.0,2613.0,,2364.0,2501.0,2015-02-26
2015-02-26 14:35:00,2499.0,1555540.0,317350100.0,12696.0,2498.0,2498.0,2613.0,,2364.0,2500.0,2015-02-26
2015-02-26 14:40:00,2500.0,1555962.0,721544540.0,28854.0,2500.0,2498.0,2613.0,,2364.0,2502.0,2015-02-26
2015-02-26 14:45:00,2506.0,1556022.0,1142963680.0,45636.0,2500.0,2499.0,2613.0,,2364.0,2508.0,2015-02-26
2015-02-26 14:50:00,2505.0,1556182.0,770205540.0,30738.0,2506.0,2504.0,2613.0,,2364.0,2508.0,2015-02-26
2015-02-26 14:55:00,2507.0,1559258.0,845160300.0,33708.0,2506.0,2505.0,2613.0,,2364.0,2509.0,2015-02-26
2015-02-26 15:00:00,2505.0,1547910.0,1254927020.0,50092.0,2506.0,2501.0,2613.0,,2364.0,2509.0,2015-02-26
2015-02-26 21:05:00,2504.0,1550622.0,412334260.0,16452.0,2510.0,2503.0,2620.0,,2371.0,2510.0,2015-02-27
2015-02-26 21:10:00,2502.0,1552246.0,232926960.0,9308.0,2504.0,2501.0,2620.0,,2371.0,2505.0,2015-02-27
2015-02-26 21:15:00,2503.0,1554380.0,154134000.0,6158.0,2502.0,2502.0,2620.0,,2371.0,2504.0,2015-02-27
2015-02-26 21:20:00,2505.0,1556876.0,111475880.0,4452.0,2504.0,2503.0,2620.0,,2371.0,2505.0,2015-02-27
2015-02-26 21:25:00,2504.0,1556886.0,97305420.0,3886.0,2505.0,2503.0,2620.0,,2371.0,2505.0,2015-02-27
2015-02-26 21:30:00,2503.0,1556942.0,49670140.0,1984.0,2504.0,2503.0,2620.0,,2371.0,2504.0,2015-02-27
2015-02-26 21:35:00,2505.0,1556420.0,78678040.0,3142.0,2504.0,2503.0,2620.0,,2371.0,2505.0,2015-02-27
2015-02-26 21:40:00,2504.0,1557596.0,89138220.0,3560.0,2505.0,2503.0,2620.0,,2371.0,2505.0,2015-02-27
2015-02-26 21:45:00,2503.0,1557808.0,95367560.0,3810.0,2503.0,2502.0,2620.0,,2371.0,2504.0,2015-02-27
2015-02-26 21:50:00,2497.0,1563980.0,713604840.0,28558.0,2504.0,2496.0,2620.0,,2371.0,2504.0,2015-02-27
2015-02-26 21:55:00,2497.0,1567158.0,314877660.0,12606.0,2498.0,2497.0,2620.0,,2371.0,2499.0,2015-02-27
2015-02-26 22:00:00,2498.0,1567088.0,166483460.0,6666.0,2497.0,2497.0,2620.0,,2371.0,2499.0,2015-02-27
2015-02-26 22:05:00,2496.0,1566974.0,139373080.0,5582.0,2497.0,2496.0,2620.0,,2371.0,2498.0,2015-02-27
2015-02-26 22:10:00,2497.0,1565490.0,110982660.0,4444.0,2496.0,2496.0,2620.0,,2371.0,2498.0,2015-02-27
2015-02-26 22:15:00,2499.0,1565040.0,132164020.0,5290.0,2498.0,2497.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:20:00,2499.0,1565376.0,18639140.0,746.0,2499.0,2498.0,2620.0,,2371.0,2499.0,2015-02-27
2015-02-26 22:25:00,2499.0,1564876.0,49574500.0,1984.0,2499.0,2498.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:30:00,2500.0,1564870.0,20096400.0,804.0,2500.0,2499.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:35:00,2500.0,1564152.0,73722000.0,2950.0,2499.0,2498.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:40:00,2499.0,1564044.0,34147560.0,1366.0,2500.0,2499.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:45:00,2499.0,1563746.0,23495900.0,940.0,2499.0,2499.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:50:00,2500.0,1563698.0,13295900.0,532.0,2499.0,2499.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 22:55:00,2500.0,1563828.0,21446180.0,858.0,2499.0,2499.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-26 23:00:00,2502.0,1563548.0,101687540.0,4066.0,2500.0,2499.0,2620.0,,2371.0,2502.0,2015-02-27
2015-02-26 23:05:00,2502.0,1563842.0,79208920.0,3166.0,2502.0,2501.0,2620.0,,2371.0,2502.0,2015-02-27
2015-02-26 23:10:00,2501.0,1563906.0,6753160.0,270.0,2501.0,2501.0,2620.0,,2371.0,2502.0,2015-02-27
2015-02-26 23:15:00,2503.0,1562936.0,130860760.0,5230.0,2502.0,2501.0,2620.0,,2371.0,2503.0,2015-02-27
2015-02-26 23:20:00,2503.0,1562476.0,26325160.0,1052.0,2502.0,2502.0,2620.0,,2371.0,2503.0,2015-02-27
2015-02-26 23:25:00,2502.0,1562468.0,11712180.0,468.0,2503.0,2502.0,2620.0,,2371.0,2503.0,2015-02-27
2015-02-26 23:30:00,2503.0,1560798.0,85405960.0,3412.0,2502.0,2502.0,2620.0,,2371.0,2504.0,2015-02-27
2015-02-26 23:35:00,2503.0,1560662.0,44206340.0,1766.0,2504.0,2502.0,2620.0,,2371.0,2504.0,2015-02-27
2015-02-26 23:40:00,2508.0,1558666.0,537975960.0,21464.0,2504.0,2504.0,2620.0,,2371.0,2509.0,2015-02-27
2015-02-26 23:45:00,2507.0,1558228.0,128118060.0,5110.0,2507.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-26 23:50:00,2508.0,1559148.0,99851460.0,3982.0,2507.0,2507.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-26 23:55:00,2507.0,1559066.0,27976240.0,1116.0,2507.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:00:00,2507.0,1559050.0,22760800.0,908.0,2507.0,2506.0,2620.0,,2371.0,2507.0,2015-02-27
2015-02-27 00:05:00,2508.0,1558356.0,132418620.0,5280.0,2507.0,2507.0,2620.0,,2371.0,2509.0,2015-02-27
2015-02-27 00:10:00,2507.0,1558210.0,32543380.0,1298.0,2507.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:15:00,2507.0,1558270.0,33295500.0,1328.0,2507.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:20:00,2506.0,1558336.0,17096820.0,682.0,2507.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:25:00,2507.0,1558234.0,15441940.0,616.0,2507.0,2506.0,2620.0,,2371.0,2507.0,2015-02-27
2015-02-27 00:30:00,2507.0,1557308.0,48887940.0,1950.0,2508.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:35:00,2507.0,1557480.0,40718720.0,1624.0,2508.0,2507.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:40:00,2507.0,1557470.0,10580340.0,422.0,2507.0,2507.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:45:00,2507.0,1557202.0,23467460.0,936.0,2507.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:50:00,2507.0,1556788.0,28080140.0,1120.0,2507.0,2507.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 00:55:00,2507.0,1556232.0,33436580.0,1334.0,2507.0,2506.0,2620.0,,2371.0,2507.0,2015-02-27
2015-02-27 01:00:00,2506.0,1555054.0,67876960.0,2708.0,2508.0,2506.0,2620.0,,2371.0,2508.0,2015-02-27
2015-02-27 01:05:00,2506.0,1555052.0,50120.0,2.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:10:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:15:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:20:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:25:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:30:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:35:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:40:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:45:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:50:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 01:55:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:00:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:05:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:10:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:15:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:20:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:25:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 02:30:00,2506.0,1555052.0,0.0,0.0,2506.0,2506.0,2620.0,,2371.0,2506.0,2015-02-27
2015-02-27 09:05:00,2508.0,1558280.0,905761740.0,36142.0,2507.0,2502.0,2620.0,,2371.0,2510.0,2015-02-27
2015-02-27 09:10:00,2508.0,1556644.0,769420200.0,30680.0,2507.0,2506.0,2620.0,,2371.0,2510.0,2015-02-27
2015-02-27 09:15:00,2508.0,1556798.0,425048520.0,16952.0,2508.0,2506.0,2620.0,,2371.0,2509.0,2015-02-27
2015-02-27 09:20:00,2499.0,1547378.0,1075006240.0,42970.0,2508.0,2496.0,2620.0,,2371.0,2509.0,2015-02-27
2015-02-27 09:25:00,2499.0,1544492.0,659862060.0,26414.0,2499.0,2496.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-27 09:30:00,2496.0,1541398.0,552023740.0,22104.0,2498.0,2495.0,2620.0,,2371.0,2500.0,2015-02-27
2015-02-27 09:35:00,2492.0,1538020.0,914816320.0,36684.0,2495.0,2492.0,2620.0,,2371.0,2495.0,2015-02-27
2015-02-27 09:40:00,2493.0,1539814.0,424129500.0,17016.0,2492.0,2491.0,2620.0,,2371.0,2494.0,2015-02-27
2015-02-27 09:45:00,2493.0,1540424.0,496853940.0,19926.0,2493.0,2492.0,2620.0,,2371.0,2495.0,2015-02-27
2015-02-27 09:50:00,2493.0,1539464.0,356317960.0,14290.0,2493.0,2492.0,2620.0,,2371.0,2495.0,2015-02-27
2015-02-27 09:55:00,2493.0,1540496.0,232570760.0,9330.0,2493.0,2492.0,2620.0,,2371.0,2494.0,2015-02-27
2015-02-27 10:00:00,2491.0,1544430.0,699957720.0,28088.0,2493.0,2491.0,2620.0,,2371.0,2493.0,2015-02-27
2015-02-27 10:05:00,2487.0,1543188.0,1957762900.0,78680.0,2491.0,2486.0,2620.0,,2371.0,2491.0,2015-02-27
2015-02-27 10:10:00,2486.0,1549154.0,1175911380.0,47322.0,2486.0,2484.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 10:15:00,2483.0,1552058.0,595737800.0,23978.0,2486.0,2483.0,2620.0,,2371.0,2486.0,2015-02-27
2015-02-27 10:35:00,2484.0,1557000.0,842064200.0,33920.0,2484.0,2481.0,2620.0,,2371.0,2484.0,2015-02-27
2015-02-27 10:40:00,2485.0,1556388.0,174332460.0,7018.0,2484.0,2483.0,2620.0,,2371.0,2485.0,2015-02-27
2015-02-27 10:45:00,2486.0,1554784.0,489183920.0,19680.0,2485.0,2484.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 10:50:00,2487.0,1552196.0,423791660.0,17042.0,2486.0,2485.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 10:55:00,2487.0,1549612.0,734521640.0,29532.0,2487.0,2486.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 11:00:00,2484.0,1550054.0,624592600.0,25132.0,2487.0,2483.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 11:05:00,2486.0,1553268.0,457914940.0,18436.0,2484.0,2482.0,2620.0,,2371.0,2486.0,2015-02-27
2015-02-27 11:10:00,2486.0,1555926.0,170094760.0,6842.0,2486.0,2485.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 11:15:00,2485.0,1556528.0,246252920.0,9904.0,2487.0,2485.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 11:20:00,2488.0,1564902.0,383013960.0,15398.0,2485.0,2485.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 11:25:00,2487.0,1566638.0,221419440.0,8900.0,2487.0,2487.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 11:30:00,2485.0,1562496.0,379238760.0,15252.0,2487.0,2485.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 13:35:00,2485.0,1567006.0,418126340.0,16824.0,2485.0,2484.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 13:40:00,2488.0,1571736.0,654038960.0,26304.0,2484.0,2484.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 13:45:00,2488.0,1576200.0,363163800.0,14596.0,2488.0,2487.0,2620.0,,2371.0,2489.0,2015-02-27
2015-02-27 13:50:00,2487.0,1580660.0,244353640.0,9822.0,2487.0,2487.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 13:55:00,2488.0,1583156.0,238932060.0,9604.0,2488.0,2487.0,2620.0,,2371.0,2489.0,2015-02-27
2015-02-27 14:00:00,2488.0,1582718.0,331517980.0,13322.0,2488.0,2487.0,2620.0,,2371.0,2490.0,2015-02-27
2015-02-27 14:05:00,2488.0,1583286.0,248043660.0,9970.0,2488.0,2487.0,2620.0,,2371.0,2489.0,2015-02-27
2015-02-27 14:10:00,2488.0,1580462.0,210908820.0,8476.0,2488.0,2487.0,2620.0,,2371.0,2489.0,2015-02-27
2015-02-27 14:15:00,2488.0,1579146.0,89920300.0,3614.0,2488.0,2487.0,2620.0,,2371.0,2489.0,2015-02-27
2015-02-27 14:20:00,2486.0,1576286.0,436313400.0,17550.0,2487.0,2485.0,2620.0,,2371.0,2488.0,2015-02-27
2015-02-27 14:25:00,2485.0,1575986.0,139161160.0,5598.0,2487.0,2485.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 14:30:00,2486.0,1577348.0,140591900.0,5656.0,2486.0,2485.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 14:35:00,2483.0,1578204.0,531623040.0,21404.0,2486.0,2482.0,2620.0,,2371.0,2487.0,2015-02-27
2015-02-27 14:40:00,2478.0,1586060.0,1045978860.0,42172.0,2484.0,2478.0,2620.0,,2371.0,2484.0,2015-02-27
2015-02-27 14:45:00,2473.0,1597918.0,2344089220.0,94734.0,2479.0,2471.0,2620.0,,2371.0,2479.0,2015-02-27
2015-02-27 14:50:00,2474.0,1612126.0,1355762260.0,54798.0,2473.0,2472.0,2620.0,,2371.0,2476.0,2015-02-27
2015-02-27 14:55:00,2471.0,1613002.0,1222554340.0,49448.0,2475.0,2470.0,2620.0,,2371.0,2475.0,2015-02-27
2015-02-27 15:00:00,2464.0,1612236.0,2944547840.0,119348.0,2471.0,2463.0,2620.0,,2371.0,2472.0,2015-02-27
2015-02-27 21:05:00,2464.0,1622280.0,1219119500.0,49496.0,2462.0,2459.0,2611.0,,2362.0,2468.0,2015-03-02
2015-02-27 21:10:00,2467.0,1624210.0,732554840.0,29706.0,2463.0,2463.0,2611.0,,2362.0,2469.0,2015-03-02
2015-02-27 21:15:00,2466.0,1625430.0,168699700.0,6840.0,2467.0,2465.0,2611.0,,2362.0,2467.0,2015-03-02
2015-02-27 21:20:00,2463.0,1632340.0,435094360.0,17660.0,2466.0,2462.0,2611.0,,2362.0,2466.0,2015-03-02
2015-02-27 21:25:00,2460.0,1642578.0,758276300.0,30818.0,2464.0,2459.0,2611.0,,2362.0,2464.0,2015-03-02
2015-02-27 21:30:00,2461.0,1647410.0,283744000.0,11530.0,2460.0,2460.0,2611.0,,2362.0,2462.0,2015-03-02
2015-02-27 21:35:00,2455.0,1658548.0,959450720.0,39048.0,2460.0,2454.0,2611.0,,2362.0,2461.0,2015-03-02
2015-02-27 21:40:00,2454.0,1667694.0,882428980.0,35980.0,2455.0,2450.0,2611.0,,2362.0,2455.0,2015-03-02
2015-02-27 21:45:00,2456.0,1666704.0,337664980.0,13752.0,2454.0,2453.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 21:50:00,2456.0,1663276.0,306388420.0,12476.0,2455.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 21:55:00,2457.0,1664502.0,103700760.0,4222.0,2456.0,2455.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 22:00:00,2456.0,1666882.0,239050020.0,9736.0,2456.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 22:05:00,2456.0,1669840.0,252750120.0,10298.0,2455.0,2453.0,2611.0,,2362.0,2456.0,2015-03-02
2015-02-27 22:10:00,2456.0,1669440.0,145834100.0,5938.0,2456.0,2455.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 22:15:00,2456.0,1669716.0,71467780.0,2910.0,2457.0,2455.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 22:20:00,2456.0,1670376.0,143485940.0,5842.0,2456.0,2455.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 22:25:00,2463.0,1661934.0,692807700.0,28152.0,2456.0,2456.0,2611.0,,2362.0,2465.0,2015-03-02
2015-02-27 22:30:00,2464.0,1660848.0,284335840.0,11544.0,2463.0,2462.0,2611.0,,2362.0,2464.0,2015-03-02
2015-02-27 22:35:00,2461.0,1658914.0,243317420.0,9884.0,2463.0,2460.0,2611.0,,2362.0,2464.0,2015-03-02
2015-02-27 22:40:00,2460.0,1655974.0,171503560.0,6972.0,2460.0,2459.0,2611.0,,2362.0,2461.0,2015-03-02
2015-02-27 22:45:00,2458.0,1657282.0,95993040.0,3904.0,2460.0,2458.0,2611.0,,2362.0,2460.0,2015-03-02
2015-02-27 22:50:00,2456.0,1656586.0,311591380.0,12684.0,2459.0,2455.0,2611.0,,2362.0,2459.0,2015-03-02
2015-02-27 22:55:00,2456.0,1659850.0,215820380.0,8788.0,2456.0,2455.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 23:00:00,2456.0,1663290.0,311140800.0,12666.0,2456.0,2455.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-27 23:05:00,2456.0,1667470.0,283671100.0,11554.0,2455.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 23:10:00,2456.0,1668372.0,96587720.0,3934.0,2456.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 23:15:00,2456.0,1669166.0,88348740.0,3598.0,2456.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 23:20:00,2453.0,1672936.0,358028000.0,14594.0,2456.0,2451.0,2611.0,,2362.0,2456.0,2015-03-02
2015-02-27 23:25:00,2454.0,1674940.0,303578100.0,12382.0,2453.0,2450.0,2611.0,,2362.0,2454.0,2015-03-02
2015-02-27 23:30:00,2455.0,1674624.0,154979820.0,6316.0,2454.0,2453.0,2611.0,,2362.0,2455.0,2015-03-02
2015-02-27 23:35:00,2457.0,1675654.0,193866780.0,7894.0,2454.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 23:40:00,2454.0,1676434.0,160971500.0,6556.0,2457.0,2454.0,2611.0,,2362.0,2457.0,2015-03-02
2015-02-27 23:45:00,2455.0,1676494.0,59904800.0,2440.0,2455.0,2454.0,2611.0,,2362.0,2456.0,2015-03-02
2015-02-27 23:50:00,2456.0,1676676.0,32356960.0,1318.0,2455.0,2454.0,2611.0,,2362.0,2456.0,2015-03-02
2015-02-27 23:55:00,2456.0,1677062.0,55239260.0,2250.0,2456.0,2454.0,2611.0,,2362.0,2456.0,2015-03-02
2015-02-28 00:00:00,2457.0,1676144.0,117636800.0,4788.0,2456.0,2455.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-28 00:05:00,2459.0,1673428.0,221650240.0,9014.0,2457.0,2456.0,2611.0,,2362.0,2460.0,2015-03-02
2015-02-28 00:10:00,2458.0,1672990.0,54435960.0,2214.0,2459.0,2458.0,2611.0,,2362.0,2460.0,2015-03-02
2015-02-28 00:15:00,2458.0,1672368.0,40862700.0,1662.0,2459.0,2458.0,2611.0,,2362.0,2459.0,2015-03-02
2015-02-28 00:20:00,2458.0,1671504.0,69316460.0,2820.0,2459.0,2457.0,2611.0,,2362.0,2459.0,2015-03-02
2015-02-28 00:25:00,2458.0,1671290.0,18037560.0,734.0,2458.0,2457.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-28 00:30:00,2458.0,1670866.0,20842200.0,848.0,2458.0,2457.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-28 00:35:00,2458.0,1670740.0,20594180.0,838.0,2457.0,2457.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-28 00:40:00,2457.0,1671102.0,46738060.0,1902.0,2458.0,2457.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-28 00:45:00,2457.0,1670602.0,75428140.0,3070.0,2458.0,2456.0,2611.0,,2362.0,2458.0,2015-03-02
2015-02-28 00:50:00,2451.0,1674748.0,264200180.0,10768.0,2455.0,2451.0,2611.0,,2362.0,2456.0,2015-03-02
2015-02-28 00:55:00,2453.0,1676818.0,217209100.0,8862.0,2452.0,2450.0,2611.0,,2362.0,2453.0,2015-03-02
2015-02-28 01:00:00,2452.0,1675216.0,138630800.0,5654.0,2452.0,2451.0,2611.0,,2362.0,2453.0,2015-03-02
2015-02-28 01:05:00,2452.0,1675218.0,49040.0,2.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:10:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:15:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:20:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:25:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:30:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:35:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:40:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:45:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:50:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 01:55:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:00:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:05:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:10:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:15:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:20:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:25:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-02-28 02:30:00,2452.0,1675218.0,0.0,0.0,2452.0,2452.0,2611.0,,2362.0,2452.0,2015-03-02
2015-03-02 09:05:00,2465.0,1699674.0,4220343800.0,171484.0,2464.0,2456.0,2611.0,,2362.0,2466.0,2015-03-02
2015-03-02 09:10:00,2466.0,1708174.0,2225417860.0,90206.0,2466.0,2465.0,2611.0,,2362.0,2470.0,2015-03-02
2015-03-02 09:15:00,2447.0,1734774.0,3387650800.0,138020.0,2466.0,2446.0,2611.0,,2362.0,2467.0,2015-03-02
2015-03-02 09:20:00,2435.0,1750050.0,5480222960.0,225056.0,2446.0,2427.0,2611.0,,2362.0,2447.0,2015-03-02
2015-03-02 09:25:00,2435.0,1755602.0,1519773360.0,62440.0,2434.0,2432.0,2611.0,,2362.0,2437.0,2015-03-02
2015-03-02 09:30:00,2447.0,1741356.0,2823236320.0,115486.0,2435.0,2433.0,2611.0,,2362.0,2453.0,2015-03-02
2015-03-02 09:35:00,2441.0,1741472.0,1165016280.0,47684.0,2448.0,2440.0,2611.0,,2362.0,2448.0,2015-03-02
2015-03-02 09:40:00,2442.0,1750490.0,1507297540.0,61836.0,2441.0,2434.0,2611.0,,2362.0,2442.0,2015-03-02
2015-03-02 09:45:00,2442.0,1755454.0,769725840.0,31518.0,2442.0,2440.0,2611.0,,2362.0,2444.0,2015-03-02
2015-03-02 09:50:00,2438.0,1756332.0,713843280.0,29270.0,2442.0,2436.0,2611.0,,2362.0,2442.0,2015-03-02
2015-03-02 09:55:00,2442.0,1757416.0,388297100.0,15918.0,2438.0,2437.0,2611.0,,2362.0,2442.0,2015-03-02
2015-03-02 10:00:00,2436.0,1761070.0,562537440.0,23072.0,2442.0,2436.0,2611.0,,2362.0,2442.0,2015-03-02
2015-03-02 10:05:00,2444.0,1761656.0,1336914140.0,54834.0,2436.0,2433.0,2611.0,,2362.0,2444.0,2015-03-02
2015-03-02 10:10:00,2443.0,1757994.0,636485220.0,26044.0,2443.0,2441.0,2611.0,,2362.0,2445.0,2015-03-02
2015-03-02 10:15:00,2444.0,1757928.0,271956080.0,11132.0,2443.0,2442.0,2611.0,,2362.0,2444.0,2015-03-02
2015-03-02 10:35:00,2449.0,1747180.0,1182612660.0,48318.0,2444.0,2443.0,2611.0,,2362.0,2450.0,2015-03-02
2015-03-02 10:40:00,2451.0,1746232.0,576138760.0,23532.0,2449.0,2445.0,2611.0,,2362.0,2451.0,2015-03-02
2015-03-02 10:45:00,2461.0,1733436.0,2813978520.0,114448.0,2451.0,2451.0,2611.0,,2362.0,2463.0,2015-03-02
2015-03-02 10:50:00,2459.0,1729216.0,846479120.0,34436.0,2461.0,2457.0,2611.0,,2362.0,2461.0,2015-03-02
2015-03-02 10:55:00,2457.0,1727768.0,328118400.0,13348.0,2459.0,2457.0,2611.0,,2362.0,2460.0,2015-03-02
2015-03-02 11:00:00,2462.0,1728624.0,923041040.0,37532.0,2457.0,2456.0,2611.0,,2362.0,2463.0,2015-03-02
2015-03-02 11:05:00,2467.0,1727194.0,1862698640.0,75636.0,2462.0,2460.0,2611.0,,2362.0,2467.0,2015-03-02
2015-03-02 11:10:00,2461.0,1722108.0,1568800940.0,63638.0,2467.0,2460.0,2611.0,,2362.0,2470.0,2015-03-02
2015-03-02 11:15:00,2458.0,1724308.0,722092640.0,29354.0,2461.0,2458.0,2611.0,,2362.0,2463.0,2015-03-02
2015-03-02 11:20:00,2460.0,1721884.0,345978620.0,14074.0,2459.0,2457.0,2611.0,,2362.0,2461.0,2015-03-02
2015-03-02 11:25:00,2460.0,1720588.0,202799040.0,8246.0,2460.0,2458.0,2611.0,,2362.0,2461.0,2015-03-02
2015-03-02 11:30:00,2455.0,1717540.0,788794240.0,32118.0,2459.0,2453.0,2611.0,,2362.0,2460.0,2015-03-02
2015-03-02 13:35:00,2459.0,1723902.0,706581040.0,28748.0,2455.0,2455.0,2611.0,,2362.0,2460.0,2015-03-02
2015-03-02 13:40:00,2459.0,1725748.0,160359340.0,6522.0,2459.0,2458.0,2611.0,,2362.0,2459.0,2015-03-02
2015-03-02 13:45:00,2461.0,1728692.0,621016820.0,25240.0,2459.0,2458.0,2611.0,,2362.0,2463.0,2015-03-02
2015-03-02 13:50:00,2463.0,1725248.0,501965720.0,20378.0,2461.0,2461.0,2611.0,,2362.0,2465.0,2015-03-02
2015-03-02 13:55:00,2460.0,1727348.0,653989740.0,26556.0,2464.0,2460.0,2611.0,,2362.0,2464.0,2015-03-02
2015-03-02 14:00:00,2460.0,1726982.0,557076960.0,22654.0,2460.0,2457.0,2611.0,,2362.0,2461.0,2015-03-02
2015-03-02 14:05:00,2459.0,1727586.0,205643460.0,8362.0,2459.0,2459.0,2611.0,,2362.0,2460.0,2015-03-02
2015-03-02 14:10:00,2461.0,1729136.0,305343160.0,12406.0,2459.0,2459.0,2611.0,,2362.0,2462.0,2015-03-02
2015-03-02 14:15:00,2460.0,1727324.0,154889160.0,6294.0,2460.0,2460.0,2611.0,,2362.0,2462.0,2015-03-02
2015-03-02 14:20:00,2465.0,1724224.0,723258860.0,29354.0,2461.0,2461.0,2611.0,,2362.0,2466.0,2015-03-02
2015-03-02 14:25:00,2463.0,1723270.0,972796240.0,39458.0,2465.0,2462.0,2611.0,,2362.0,2468.0,2015-03-02
2015-03-02 14:30:00,2463.0,1725258.0,414769320.0,16844.0,2463.0,2461.0,2611.0,,2362.0,2464.0,2015-03-02
2015-03-02 14:35:00,2470.0,1717056.0,1972960820.0,79910.0,2463.0,2463.0,2611.0,,2362.0,2474.0,2015-03-02
2015-03-02 14:40:00,2475.0,1706544.0,1580013220.0,63904.0,2471.0,2470.0,2611.0,,2362.0,2475.0,2015-03-02
2015-03-02 14:45:00,2480.0,1689952.0,2920035300.0,117798.0,2476.0,2474.0,2611.0,,2362.0,2483.0,2015-03-02
2015-03-02 14:50:00,2475.0,1679070.0,1935082160.0,78080.0,2480.0,2473.0,2611.0,,2362.0,2483.0,2015-03-02
2015-03-02 14:55:00,2475.0,1679798.0,599474800.0,24222.0,2474.0,2473.0,2611.0,,2362.0,2476.0,2015-03-02
2015-03-02 15:00:00,2472.0,1673788.0,1426449040.0,57666.0,2475.0,2471.0,2611.0,,2362.0,2476.0,2015-03-02
2015-03-02 21:05:00,2472.0,1675104.0,653710440.0,26452.0,2466.0,2466.0,2578.0,,2333.0,2475.0,2015-03-03
2015-03-02 21:10:00,2479.0,1678384.0,555019380.0,22430.0,2472.0,2471.0,2578.0,,2333.0,2479.0,2015-03-03
2015-03-02 21:15:00,2474.0,1676784.0,587588880.0,23716.0,2479.0,2474.0,2578.0,,2333.0,2480.0,2015-03-03
2015-03-02 21:20:00,2475.0,1674216.0,407674340.0,16480.0,2475.0,2472.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-02 21:25:00,2474.0,1672076.0,112778540.0,4558.0,2474.0,2473.0,2578.0,,2333.0,2475.0,2015-03-03
2015-03-02 21:30:00,2476.0,1673606.0,153241840.0,6190.0,2474.0,2474.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 21:35:00,2472.0,1672272.0,312048040.0,12616.0,2476.0,2471.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-02 21:40:00,2472.0,1673760.0,296891380.0,12014.0,2472.0,2470.0,2578.0,,2333.0,2473.0,2015-03-03
2015-03-02 21:45:00,2475.0,1671062.0,197119320.0,7968.0,2473.0,2472.0,2578.0,,2333.0,2475.0,2015-03-03
2015-03-02 21:50:00,2478.0,1666418.0,340280580.0,13742.0,2474.0,2474.0,2578.0,,2333.0,2478.0,2015-03-03
2015-03-02 21:55:00,2477.0,1664874.0,343285080.0,13856.0,2478.0,2476.0,2578.0,,2333.0,2479.0,2015-03-03
2015-03-02 22:00:00,2478.0,1661564.0,208602580.0,8422.0,2477.0,2476.0,2578.0,,2333.0,2478.0,2015-03-03
2015-03-02 22:05:00,2478.0,1660088.0,131994100.0,5326.0,2478.0,2477.0,2578.0,,2333.0,2479.0,2015-03-03
2015-03-02 22:10:00,2477.0,1658074.0,228590540.0,9224.0,2478.0,2476.0,2578.0,,2333.0,2479.0,2015-03-03
2015-03-02 22:15:00,2476.0,1656086.0,225068620.0,9090.0,2477.0,2474.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 22:20:00,2477.0,1655126.0,86653600.0,3498.0,2476.0,2476.0,2578.0,,2333.0,2478.0,2015-03-03
2015-03-02 22:25:00,2480.0,1650524.0,259086420.0,10454.0,2477.0,2477.0,2578.0,,2333.0,2480.0,2015-03-03
2015-03-02 22:30:00,2481.0,1654044.0,524932700.0,21164.0,2480.0,2479.0,2578.0,,2333.0,2482.0,2015-03-03
2015-03-02 22:35:00,2478.0,1651074.0,191176540.0,7712.0,2481.0,2477.0,2578.0,,2333.0,2481.0,2015-03-03
2015-03-02 22:40:00,2477.0,1650078.0,83829420.0,3384.0,2478.0,2477.0,2578.0,,2333.0,2478.0,2015-03-03
2015-03-02 22:45:00,2480.0,1651080.0,118879980.0,4796.0,2478.0,2477.0,2578.0,,2333.0,2480.0,2015-03-03
2015-03-02 22:50:00,2480.0,1650474.0,80307300.0,3238.0,2480.0,2479.0,2578.0,,2333.0,2481.0,2015-03-03
2015-03-02 22:55:00,2481.0,1647708.0,275077040.0,11088.0,2480.0,2479.0,2578.0,,2333.0,2482.0,2015-03-03
2015-03-02 23:00:00,2476.0,1644866.0,343999160.0,13878.0,2481.0,2476.0,2578.0,,2333.0,2482.0,2015-03-03
2015-03-02 23:05:00,2478.0,1645330.0,81899720.0,3306.0,2475.0,2475.0,2578.0,,2333.0,2479.0,2015-03-03
2015-03-02 23:10:00,2479.0,1644830.0,80927280.0,3264.0,2479.0,2478.0,2578.0,,2333.0,2480.0,2015-03-03
2015-03-02 23:15:00,2476.0,1641974.0,191721420.0,7740.0,2480.0,2475.0,2578.0,,2333.0,2480.0,2015-03-03
2015-03-02 23:20:00,2474.0,1641238.0,121278380.0,4900.0,2475.0,2474.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-02 23:25:00,2474.0,1641644.0,159765960.0,6458.0,2474.0,2473.0,2578.0,,2333.0,2475.0,2015-03-03
2015-03-02 23:30:00,2477.0,1643500.0,156464880.0,6320.0,2474.0,2474.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 23:35:00,2476.0,1643298.0,96215080.0,3886.0,2477.0,2475.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 23:40:00,2477.0,1642536.0,49037840.0,1980.0,2476.0,2476.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 23:45:00,2476.0,1642306.0,24912760.0,1006.0,2476.0,2476.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 23:50:00,2477.0,1641956.0,49868660.0,2014.0,2477.0,2475.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-02 23:55:00,2477.0,1641200.0,25064220.0,1012.0,2476.0,2476.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-03 00:00:00,2477.0,1640950.0,16839840.0,680.0,2476.0,2476.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-03 00:05:00,2476.0,1639828.0,60048760.0,2424.0,2477.0,2476.0,2578.0,,2333.0,2478.0,2015-03-03
2015-03-03 00:10:00,2475.0,1640324.0,43975920.0,1776.0,2476.0,2475.0,2578.0,,2333.0,2477.0,2015-03-03
2015-03-03 00:15:00,2476.0,1640128.0,40596340.0,1640.0,2476.0,2475.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-03 00:20:00,2475.0,1640106.0,10593640.0,428.0,2475.0,2475.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-03 00:25:00,2476.0,1640066.0,10049620.0,406.0,2476.0,2475.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-03 00:30:00,2475.0,1640010.0,16484920.0,666.0,2475.0,2475.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-03 00:35:00,2471.0,1639552.0,98177680.0,3970.0,2475.0,2471.0,2578.0,,2333.0,2476.0,2015-03-03
2015-03-03 00:40:00,2471.0,1639910.0,120745220.0,4886.0,2471.0,2470.0,2578.0,,2333.0,2473.0,2015-03-03
2015-03-03 00:45:00,2468.0,1639546.0,256271640.0,10382.0,2471.0,2466.0,2578.0,,2333.0,2471.0,2015-03-03
2015-03-03 00:50:00,2467.0,1640238.0,197435060.0,8006.0,2467.0,2465.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 00:55:00,2466.0,1640116.0,40298240.0,1634.0,2466.0,2466.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 01:00:00,2468.0,1638382.0,157716580.0,6392.0,2466.0,2466.0,2578.0,,2333.0,2469.0,2015-03-03
2015-03-03 01:05:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:10:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:15:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:20:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:25:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:30:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:35:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:40:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:45:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:50:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 01:55:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:00:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:05:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:10:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:15:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:20:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:25:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 02:30:00,2468.0,1638382.0,0.0,0.0,2468.0,2468.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 09:05:00,2467.0,1643700.0,1034583920.0,41898.0,2468.0,2466.0,2578.0,,2333.0,2472.0,2015-03-03
2015-03-03 09:10:00,2463.0,1641088.0,957252820.0,38844.0,2466.0,2462.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 09:15:00,2465.0,1640010.0,206460000.0,8378.0,2464.0,2463.0,2578.0,,2333.0,2465.0,2015-03-03
2015-03-03 09:20:00,2467.0,1638402.0,412070800.0,16718.0,2464.0,2463.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 09:25:00,2465.0,1638424.0,246739520.0,10006.0,2467.0,2465.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 09:30:00,2458.0,1644826.0,1209634860.0,49148.0,2465.0,2458.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 09:35:00,2455.0,1639182.0,1019760700.0,41516.0,2458.0,2454.0,2578.0,,2333.0,2458.0,2015-03-03
2015-03-03 09:40:00,2456.0,1638464.0,758747960.0,30920.0,2456.0,2452.0,2578.0,,2333.0,2456.0,2015-03-03
2015-03-03 09:45:00,2457.0,1636558.0,574029800.0,23356.0,2456.0,2455.0,2578.0,,2333.0,2460.0,2015-03-03
2015-03-03 09:50:00,2457.0,1636342.0,134314220.0,5466.0,2458.0,2457.0,2578.0,,2333.0,2458.0,2015-03-03
2015-03-03 09:55:00,2458.0,1636200.0,318282080.0,12948.0,2457.0,2456.0,2578.0,,2333.0,2460.0,2015-03-03
2015-03-03 10:00:00,2457.0,1634456.0,192166320.0,7818.0,2458.0,2457.0,2578.0,,2333.0,2459.0,2015-03-03
2015-03-03 10:05:00,2455.0,1634162.0,341659360.0,13912.0,2458.0,2455.0,2578.0,,2333.0,2458.0,2015-03-03
2015-03-03 10:10:00,2455.0,1632982.0,249332120.0,10156.0,2455.0,2454.0,2578.0,,2333.0,2456.0,2015-03-03
2015-03-03 10:15:00,2455.0,1635474.0,706342320.0,28784.0,2454.0,2453.0,2578.0,,2333.0,2455.0,2015-03-03
2015-03-03 10:35:00,2455.0,1634862.0,287144300.0,11698.0,2455.0,2453.0,2578.0,,2333.0,2456.0,2015-03-03
2015-03-03 10:40:00,2459.0,1641552.0,626407320.0,25498.0,2454.0,2454.0,2578.0,,2333.0,2459.0,2015-03-03
2015-03-03 10:45:00,2461.0,1641710.0,337156900.0,13710.0,2459.0,2457.0,2578.0,,2333.0,2461.0,2015-03-03
2015-03-03 10:50:00,2461.0,1642784.0,531670320.0,21602.0,2460.0,2459.0,2578.0,,2333.0,2463.0,2015-03-03
2015-03-03 10:55:00,2459.0,1634218.0,820118320.0,33300.0,2462.0,2459.0,2578.0,,2333.0,2466.0,2015-03-03
2015-03-03 11:00:00,2461.0,1634996.0,121274060.0,4930.0,2459.0,2459.0,2578.0,,2333.0,2461.0,2015-03-03
2015-03-03 11:05:00,2461.0,1638324.0,502838540.0,20426.0,2461.0,2459.0,2578.0,,2333.0,2464.0,2015-03-03
2015-03-03 11:10:00,2461.0,1640016.0,227149900.0,9234.0,2462.0,2458.0,2578.0,,2333.0,2462.0,2015-03-03
2015-03-03 11:15:00,2459.0,1640412.0,129763560.0,5276.0,2461.0,2458.0,2578.0,,2333.0,2461.0,2015-03-03
2015-03-03 11:20:00,2461.0,1639226.0,152878000.0,6216.0,2459.0,2458.0,2578.0,,2333.0,2461.0,2015-03-03
2015-03-03 11:25:00,2461.0,1639152.0,135429160.0,5502.0,2461.0,2460.0,2578.0,,2333.0,2462.0,2015-03-03
2015-03-03 11:30:00,2463.0,1635640.0,231631600.0,9408.0,2462.0,2460.0,2578.0,,2333.0,2463.0,2015-03-03
2015-03-03 13:35:00,2470.0,1630074.0,1060913320.0,42994.0,2465.0,2465.0,2578.0,,2333.0,2470.0,2015-03-03
2015-03-03 13:40:00,2470.0,1629900.0,626695960.0,25372.0,2470.0,2469.0,2578.0,,2333.0,2471.0,2015-03-03
2015-03-03 13:45:00,2474.0,1630524.0,716025380.0,28976.0,2470.0,2469.0,2578.0,,2333.0,2474.0,2015-03-03
2015-03-03 13:50:00,2469.0,1627582.0,615298120.0,24900.0,2474.0,2469.0,2578.0,,2333.0,2474.0,2015-03-03
2015-03-03 13:55:00,2468.0,1621504.0,470085840.0,19040.0,2470.0,2467.0,2578.0,,2333.0,2471.0,2015-03-03
2015-03-03 14:00:00,2465.0,1621116.0,515950860.0,20924.0,2468.0,2463.0,2578.0,,2333.0,2470.0,2015-03-03
2015-03-03 14:05:00,2465.0,1620944.0,311436900.0,12634.0,2465.0,2463.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 14:10:00,2467.0,1618428.0,200623980.0,8136.0,2465.0,2464.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 14:15:00,2467.0,1619022.0,202605940.0,8212.0,2467.0,2466.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 14:20:00,2466.0,1619214.0,202726360.0,8218.0,2467.0,2466.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 14:25:00,2465.0,1619254.0,263257120.0,10678.0,2466.0,2464.0,2578.0,,2333.0,2467.0,2015-03-03
2015-03-03 14:30:00,2468.0,1614394.0,498622240.0,20208.0,2465.0,2465.0,2578.0,,2333.0,2469.0,2015-03-03
2015-03-03 14:35:00,2470.0,1615582.0,319365900.0,12932.0,2470.0,2468.0,2578.0,,2333.0,2471.0,2015-03-03
2015-03-03 14:40:00,2469.0,1612986.0,304227920.0,12314.0,2470.0,2469.0,2578.0,,2333.0,2472.0,2015-03-03
2015-03-03 14:45:00,2468.0,1610660.0,289466600.0,11728.0,2469.0,2467.0,2578.0,,2333.0,2470.0,2015-03-03
2015-03-03 14:50:00,2466.0,1606536.0,517304840.0,20976.0,2467.0,2464.0,2578.0,,2333.0,2468.0,2015-03-03
2015-03-03 14:55:00,2470.0,1602134.0,327944280.0,13286.0,2467.0,2466.0,2578.0,,2333.0,2470.0,2015-03-03
2015-03-03 15:00:00,2468.0,1592766.0,864816940.0,35046.0,2469.0,2463.0,2578.0,,2333.0,2472.0,2015-03-03
2015-03-03 21:05:00,2467.0,1595194.0,203588340.0,8252.0,2464.0,2464.0,2589.0,,2342.0,2469.0,2015-03-04
2015-03-03 21:10:00,2468.0,1597284.0,145191320.0,5888.0,2467.0,2464.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-03 21:15:00,2466.0,1598194.0,139784860.0,5668.0,2467.0,2465.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-03 21:20:00,2466.0,1598586.0,40142800.0,1628.0,2466.0,2465.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-03 21:25:00,2466.0,1599736.0,101201880.0,4102.0,2466.0,2466.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-03 21:30:00,2466.0,1599330.0,70083640.0,2842.0,2467.0,2465.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-03 21:35:00,2465.0,1599640.0,61103140.0,2478.0,2466.0,2465.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-03 21:40:00,2466.0,1599554.0,17456740.0,708.0,2465.0,2465.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-03 21:45:00,2464.0,1600762.0,152698160.0,6194.0,2465.0,2464.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-03 21:50:00,2461.0,1604006.0,474064120.0,19264.0,2464.0,2459.0,2589.0,,2342.0,2465.0,2015-03-04
2015-03-03 21:55:00,2461.0,1604148.0,109818040.0,4462.0,2461.0,2460.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-03 22:00:00,2457.0,1606092.0,272571500.0,11084.0,2462.0,2457.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-03 22:05:00,2459.0,1604220.0,355155180.0,14458.0,2457.0,2455.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-03 22:10:00,2459.0,1604254.0,103863100.0,4224.0,2458.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 22:15:00,2460.0,1604206.0,44307720.0,1802.0,2459.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 22:20:00,2461.0,1604264.0,67898120.0,2760.0,2459.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-03 22:25:00,2460.0,1604132.0,135700540.0,5514.0,2461.0,2460.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-03 22:30:00,2459.0,1604878.0,51014680.0,2074.0,2461.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-03 22:35:00,2458.0,1605150.0,66094840.0,2688.0,2459.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 22:40:00,2460.0,1605346.0,78493780.0,3192.0,2459.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 22:45:00,2459.0,1605412.0,89782680.0,3650.0,2459.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-03 22:50:00,2459.0,1605364.0,32027840.0,1302.0,2460.0,2459.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 22:55:00,2460.0,1605276.0,33557360.0,1364.0,2460.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-03 23:00:00,2461.0,1605292.0,32330560.0,1314.0,2460.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-03 23:05:00,2459.0,1606202.0,42363760.0,1722.0,2460.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-03 23:10:00,2460.0,1606272.0,34328040.0,1396.0,2460.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 23:15:00,2459.0,1606854.0,22235840.0,904.0,2460.0,2459.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 23:20:00,2458.0,1606278.0,41956540.0,1706.0,2460.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 23:25:00,2460.0,1606628.0,50849540.0,2068.0,2459.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 23:30:00,2459.0,1606670.0,21743700.0,884.0,2460.0,2459.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 23:35:00,2459.0,1606518.0,69645460.0,2832.0,2460.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-03 23:40:00,2462.0,1604784.0,102103600.0,4150.0,2459.0,2458.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-03 23:45:00,2461.0,1604546.0,92552100.0,3758.0,2462.0,2461.0,2589.0,,2342.0,2464.0,2015-03-04
2015-03-03 23:50:00,2464.0,1604190.0,40934400.0,1662.0,2461.0,2461.0,2589.0,,2342.0,2464.0,2015-03-04
2015-03-03 23:55:00,2461.0,1603594.0,82786080.0,3362.0,2464.0,2460.0,2589.0,,2342.0,2464.0,2015-03-04
2015-03-04 00:00:00,2462.0,1603428.0,16495040.0,670.0,2461.0,2461.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:05:00,2462.0,1602698.0,48742380.0,1980.0,2462.0,2461.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:10:00,2462.0,1602152.0,36547040.0,1484.0,2462.0,2462.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:15:00,2461.0,1601900.0,37415320.0,1520.0,2462.0,2460.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:20:00,2463.0,1601800.0,19648080.0,798.0,2461.0,2461.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:25:00,2461.0,1601948.0,29644320.0,1204.0,2462.0,2461.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:30:00,2463.0,1601802.0,27083380.0,1100.0,2462.0,2461.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:35:00,2462.0,1601718.0,9160080.0,372.0,2463.0,2462.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:40:00,2462.0,1601514.0,31723200.0,1288.0,2462.0,2462.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:45:00,2462.0,1601520.0,16844340.0,684.0,2462.0,2462.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:50:00,2462.0,1601232.0,10738180.0,436.0,2463.0,2462.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 00:55:00,2462.0,1600696.0,22848540.0,928.0,2463.0,2462.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 01:00:00,2462.0,1600052.0,74767660.0,3036.0,2463.0,2461.0,2589.0,,2342.0,2463.0,2015-03-04
2015-03-04 01:05:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:10:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:15:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:20:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:25:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:30:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:35:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:40:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:45:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:50:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 01:55:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:00:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:05:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:10:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:15:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:20:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:25:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 02:30:00,2462.0,1600052.0,0.0,0.0,2462.0,2462.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 09:05:00,2465.0,1599360.0,479949820.0,19484.0,2462.0,2460.0,2589.0,,2342.0,2465.0,2015-03-04
2015-03-04 09:10:00,2467.0,1600076.0,317401920.0,12874.0,2465.0,2463.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-04 09:15:00,2464.0,1599488.0,209400540.0,8496.0,2467.0,2463.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-04 09:20:00,2463.0,1600044.0,176157840.0,7152.0,2464.0,2462.0,2589.0,,2342.0,2464.0,2015-03-04
2015-03-04 09:25:00,2465.0,1599446.0,191714140.0,7780.0,2463.0,2462.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-04 09:30:00,2466.0,1596928.0,111300180.0,4514.0,2465.0,2464.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-04 09:35:00,2466.0,1597024.0,137697320.0,5584.0,2466.0,2465.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-04 09:40:00,2466.0,1595692.0,346132980.0,14030.0,2467.0,2465.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-04 09:45:00,2468.0,1595282.0,237435100.0,9622.0,2466.0,2466.0,2589.0,,2342.0,2469.0,2015-03-04
2015-03-04 09:50:00,2468.0,1593814.0,181291760.0,7346.0,2468.0,2467.0,2589.0,,2342.0,2469.0,2015-03-04
2015-03-04 09:55:00,2467.0,1594458.0,102800500.0,4166.0,2469.0,2467.0,2589.0,,2342.0,2469.0,2015-03-04
2015-03-04 10:00:00,2468.0,1595412.0,154448860.0,6258.0,2468.0,2467.0,2589.0,,2342.0,2469.0,2015-03-04
2015-03-04 10:05:00,2467.0,1595892.0,104537960.0,4236.0,2469.0,2467.0,2589.0,,2342.0,2469.0,2015-03-04
2015-03-04 10:10:00,2467.0,1595228.0,61825900.0,2506.0,2467.0,2466.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-04 10:15:00,2467.0,1594574.0,69183280.0,2804.0,2467.0,2466.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-04 10:35:00,2466.0,1595024.0,139782960.0,5666.0,2468.0,2465.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-04 10:40:00,2465.0,1595878.0,142613840.0,5784.0,2465.0,2465.0,2589.0,,2342.0,2467.0,2015-03-04
2015-03-04 10:45:00,2465.0,1596018.0,111119520.0,4508.0,2466.0,2464.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-04 10:50:00,2465.0,1595680.0,110095900.0,4466.0,2466.0,2464.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-04 10:55:00,2464.0,1595002.0,104210500.0,4228.0,2465.0,2464.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-04 11:00:00,2460.0,1599510.0,479000980.0,19456.0,2465.0,2460.0,2589.0,,2342.0,2465.0,2015-03-04
2015-03-04 11:05:00,2458.0,1601138.0,549672660.0,22354.0,2460.0,2458.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-04 11:10:00,2456.0,1603044.0,561016280.0,22820.0,2458.0,2456.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-04 11:15:00,2458.0,1605530.0,276453440.0,11250.0,2456.0,2456.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 11:20:00,2458.0,1606068.0,114956980.0,4678.0,2457.0,2457.0,2589.0,,2342.0,2458.0,2015-03-04
2015-03-04 11:25:00,2459.0,1605558.0,151365760.0,6158.0,2458.0,2457.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 11:30:00,2456.0,1605200.0,166577280.0,6778.0,2458.0,2456.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 13:35:00,2456.0,1611704.0,780530160.0,31748.0,2457.0,2456.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-04 13:40:00,2458.0,1606422.0,392121680.0,15956.0,2456.0,2456.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 13:45:00,2457.0,1609400.0,208108100.0,8468.0,2458.0,2456.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 13:50:00,2459.0,1608944.0,132149860.0,5376.0,2457.0,2457.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 13:55:00,2459.0,1606658.0,191424240.0,7786.0,2459.0,2457.0,2589.0,,2342.0,2460.0,2015-03-04
2015-03-04 14:00:00,2456.0,1606978.0,216882020.0,8824.0,2459.0,2456.0,2589.0,,2342.0,2459.0,2015-03-04
2015-03-04 14:05:00,2455.0,1612442.0,509936440.0,20770.0,2457.0,2454.0,2589.0,,2342.0,2457.0,2015-03-04
2015-03-04 14:10:00,2455.0,1611376.0,255531780.0,10408.0,2455.0,2454.0,2589.0,,2342.0,2457.0,2015-03-04
2015-03-04 14:15:00,2455.0,1610542.0,114362440.0,4658.0,2456.0,2454.0,2589.0,,2342.0,2456.0,2015-03-04
2015-03-04 14:20:00,2461.0,1606448.0,533208520.0,21692.0,2455.0,2455.0,2589.0,,2342.0,2462.0,2015-03-04
2015-03-04 14:25:00,2459.0,1606898.0,447564240.0,18196.0,2461.0,2458.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-04 14:30:00,2460.0,1603426.0,307531440.0,12502.0,2459.0,2458.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-04 14:35:00,2459.0,1602082.0,104596920.0,4252.0,2461.0,2459.0,2589.0,,2342.0,2461.0,2015-03-04
2015-03-04 14:40:00,2464.0,1590926.0,907420100.0,36846.0,2459.0,2459.0,2589.0,,2342.0,2465.0,2015-03-04
2015-03-04 14:45:00,2465.0,1591802.0,410001320.0,16634.0,2464.0,2463.0,2589.0,,2342.0,2466.0,2015-03-04
2015-03-04 14:50:00,2468.0,1586612.0,482620420.0,19574.0,2465.0,2464.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-04 14:55:00,2467.0,1584846.0,404081800.0,16378.0,2467.0,2466.0,2589.0,,2342.0,2468.0,2015-03-04
2015-03-04 15:00:00,2464.0,1584954.0,1030634580.0,41768.0,2468.0,2464.0,2589.0,,2342.0,2470.0,2015-03-04
2015-03-04 21:05:00,2463.0,1583786.0,520526700.0,21138.0,2466.0,2460.0,2584.0,,2337.0,2466.0,2015-03-05
2015-03-04 21:10:00,2463.0,1581620.0,117320620.0,4764.0,2463.0,2462.0,2584.0,,2337.0,2463.0,2015-03-05
2015-03-04 21:15:00,2459.0,1581468.0,426922280.0,17348.0,2463.0,2458.0,2584.0,,2337.0,2464.0,2015-03-05
2015-03-04 21:20:00,2459.0,1582166.0,190329000.0,7740.0,2458.0,2458.0,2584.0,,2337.0,2460.0,2015-03-05
2015-03-04 21:25:00,2457.0,1583778.0,372335100.0,15156.0,2458.0,2455.0,2584.0,,2337.0,2459.0,2015-03-05
2015-03-04 21:30:00,2453.0,1588040.0,561666040.0,22884.0,2456.0,2452.0,2584.0,,2337.0,2457.0,2015-03-05
2015-03-04 21:35:00,2451.0,1594468.0,590350780.0,24086.0,2454.0,2450.0,2584.0,,2337.0,2454.0,2015-03-05
2015-03-04 21:40:00,2454.0,1596694.0,296670400.0,12104.0,2451.0,2450.0,2584.0,,2337.0,2454.0,2015-03-05
2015-03-04 21:45:00,2450.0,1594486.0,216340580.0,8826.0,2454.0,2450.0,2584.0,,2337.0,2454.0,2015-03-05
2015-03-04 21:50:00,2452.0,1594254.0,305516240.0,12472.0,2450.0,2448.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-04 21:55:00,2452.0,1593258.0,258198300.0,10534.0,2451.0,2450.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-04 22:00:00,2447.0,1594780.0,258622420.0,10558.0,2452.0,2447.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-04 22:05:00,2443.0,1601978.0,907504340.0,37140.0,2447.0,2441.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-04 22:10:00,2442.0,1596220.0,723361120.0,29638.0,2442.0,2438.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-04 22:15:00,2442.0,1593642.0,292544440.0,11976.0,2442.0,2441.0,2584.0,,2337.0,2444.0,2015-03-05
2015-03-04 22:20:00,2442.0,1594790.0,110908320.0,4542.0,2443.0,2441.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-04 22:25:00,2447.0,1594144.0,328653100.0,13446.0,2441.0,2441.0,2584.0,,2337.0,2447.0,2015-03-05
2015-03-04 22:30:00,2444.0,1593032.0,286121800.0,11696.0,2447.0,2444.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-04 22:35:00,2445.0,1593718.0,143301660.0,5864.0,2445.0,2443.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-04 22:40:00,2445.0,1593324.0,128132880.0,5242.0,2445.0,2443.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-04 22:45:00,2444.0,1593620.0,110159060.0,4506.0,2444.0,2443.0,2584.0,,2337.0,2446.0,2015-03-05
2015-03-04 22:50:00,2446.0,1593454.0,86541840.0,3540.0,2443.0,2443.0,2584.0,,2337.0,2446.0,2015-03-05
2015-03-04 22:55:00,2444.0,1593522.0,58332280.0,2386.0,2446.0,2444.0,2584.0,,2337.0,2446.0,2015-03-05
2015-03-04 23:00:00,2445.0,1593174.0,66682060.0,2728.0,2445.0,2444.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-04 23:05:00,2443.0,1592600.0,125643560.0,5142.0,2444.0,2442.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-04 23:10:00,2445.0,1591598.0,106638620.0,4362.0,2443.0,2443.0,2584.0,,2337.0,2446.0,2015-03-05
2015-03-04 23:15:00,2445.0,1591448.0,26841700.0,1098.0,2445.0,2444.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-04 23:20:00,2444.0,1592516.0,128962920.0,5276.0,2444.0,2443.0,2584.0,,2337.0,2446.0,2015-03-05
2015-03-04 23:25:00,2443.0,1591974.0,218349140.0,8940.0,2443.0,2441.0,2584.0,,2337.0,2444.0,2015-03-05
2015-03-04 23:30:00,2439.0,1595024.0,232470720.0,9524.0,2443.0,2439.0,2584.0,,2337.0,2444.0,2015-03-05
2015-03-04 23:35:00,2438.0,1596486.0,629468920.0,25832.0,2440.0,2435.0,2584.0,,2337.0,2440.0,2015-03-05
2015-03-04 23:40:00,2439.0,1597066.0,151454140.0,6210.0,2438.0,2437.0,2584.0,,2337.0,2440.0,2015-03-05
2015-03-04 23:45:00,2440.0,1597816.0,74844320.0,3068.0,2439.0,2438.0,2584.0,,2337.0,2441.0,2015-03-05
2015-03-04 23:50:00,2436.0,1598610.0,99971360.0,4100.0,2440.0,2436.0,2584.0,,2337.0,2440.0,2015-03-05
2015-03-04 23:55:00,2437.0,1600722.0,105613160.0,4334.0,2436.0,2436.0,2584.0,,2337.0,2438.0,2015-03-05
2015-03-05 00:00:00,2437.0,1602206.0,74029780.0,3038.0,2436.0,2436.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:05:00,2435.0,1602918.0,163898660.0,6730.0,2437.0,2434.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:10:00,2436.0,1603966.0,72282220.0,2968.0,2435.0,2435.0,2584.0,,2337.0,2436.0,2015-03-05
2015-03-05 00:15:00,2435.0,1604210.0,71157980.0,2922.0,2436.0,2434.0,2584.0,,2337.0,2436.0,2015-03-05
2015-03-05 00:20:00,2435.0,1604574.0,32189960.0,1322.0,2435.0,2434.0,2584.0,,2337.0,2436.0,2015-03-05
2015-03-05 00:25:00,2436.0,1604638.0,42712620.0,1754.0,2435.0,2434.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:30:00,2437.0,1605200.0,74134940.0,3042.0,2437.0,2436.0,2584.0,,2337.0,2438.0,2015-03-05
2015-03-05 00:35:00,2436.0,1605198.0,21000300.0,862.0,2437.0,2435.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:40:00,2436.0,1605048.0,28890420.0,1186.0,2436.0,2435.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:45:00,2436.0,1605018.0,9111180.0,374.0,2436.0,2436.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:50:00,2437.0,1604976.0,11988640.0,492.0,2437.0,2436.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 00:55:00,2438.0,1604326.0,65904300.0,2704.0,2437.0,2436.0,2584.0,,2337.0,2438.0,2015-03-05
2015-03-05 01:00:00,2438.0,1601482.0,145854200.0,5982.0,2437.0,2437.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:05:00,2439.0,1601496.0,2390220.0,98.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:10:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:15:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:20:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:25:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:30:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:35:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:40:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:45:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:50:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 01:55:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:00:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:05:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:10:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:15:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:20:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:25:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 02:30:00,2439.0,1601496.0,0.0,0.0,2439.0,2439.0,2584.0,,2337.0,2439.0,2015-03-05
2015-03-05 09:05:00,2441.0,1603698.0,875034820.0,35846.0,2438.0,2437.0,2584.0,,2337.0,2444.0,2015-03-05
2015-03-05 09:10:00,2436.0,1601912.0,734333720.0,30130.0,2442.0,2433.0,2584.0,,2337.0,2442.0,2015-03-05
2015-03-05 09:15:00,2432.0,1606896.0,733555080.0,30148.0,2436.0,2431.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 09:20:00,2436.0,1610724.0,939010000.0,38588.0,2432.0,2430.0,2584.0,,2337.0,2437.0,2015-03-05
2015-03-05 09:25:00,2440.0,1607446.0,683186760.0,28024.0,2436.0,2434.0,2584.0,,2337.0,2441.0,2015-03-05
2015-03-05 09:30:00,2443.0,1604414.0,577604340.0,23666.0,2440.0,2437.0,2584.0,,2337.0,2444.0,2015-03-05
2015-03-05 09:35:00,2445.0,1596938.0,568409300.0,23272.0,2444.0,2439.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-05 09:40:00,2442.0,1593578.0,280041760.0,11464.0,2445.0,2441.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-05 09:45:00,2444.0,1586324.0,382602520.0,15660.0,2442.0,2441.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-05 09:50:00,2443.0,1583720.0,303065340.0,12404.0,2443.0,2442.0,2584.0,,2337.0,2445.0,2015-03-05
2015-03-05 09:55:00,2447.0,1577964.0,665834980.0,27214.0,2443.0,2443.0,2584.0,,2337.0,2449.0,2015-03-05
2015-03-05 10:00:00,2445.0,1577284.0,369978220.0,15118.0,2447.0,2445.0,2584.0,,2337.0,2449.0,2015-03-05
2015-03-05 10:05:00,2448.0,1574530.0,413477640.0,16900.0,2446.0,2444.0,2584.0,,2337.0,2449.0,2015-03-05
2015-03-05 10:10:00,2446.0,1573708.0,87067140.0,3558.0,2448.0,2446.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-05 10:15:00,2446.0,1572754.0,122375120.0,5002.0,2448.0,2445.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-05 10:35:00,2446.0,1570618.0,250065600.0,10220.0,2447.0,2445.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-05 10:40:00,2447.0,1571214.0,171139020.0,6992.0,2446.0,2446.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-05 10:45:00,2453.0,1565106.0,546038440.0,22284.0,2447.0,2447.0,2584.0,,2337.0,2453.0,2015-03-05
2015-03-05 10:50:00,2451.0,1562270.0,493366420.0,20116.0,2453.0,2451.0,2584.0,,2337.0,2454.0,2015-03-05
2015-03-05 10:55:00,2450.0,1560224.0,218302420.0,8908.0,2451.0,2449.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-05 11:00:00,2448.0,1559690.0,122112120.0,4986.0,2450.0,2448.0,2584.0,,2337.0,2450.0,2015-03-05
2015-03-05 11:05:00,2449.0,1558186.0,242968860.0,9916.0,2449.0,2448.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-05 11:10:00,2449.0,1557620.0,29049060.0,1186.0,2450.0,2449.0,2584.0,,2337.0,2450.0,2015-03-05
2015-03-05 11:15:00,2448.0,1557158.0,60582280.0,2474.0,2450.0,2448.0,2584.0,,2337.0,2450.0,2015-03-05
2015-03-05 11:20:00,2447.0,1553464.0,304686980.0,12454.0,2449.0,2445.0,2584.0,,2337.0,2449.0,2015-03-05
2015-03-05 11:25:00,2448.0,1551928.0,116132780.0,4746.0,2447.0,2446.0,2584.0,,2337.0,2448.0,2015-03-05
2015-03-05 11:30:00,2450.0,1551452.0,212937420.0,8692.0,2448.0,2447.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-05 13:35:00,2451.0,1552116.0,394378760.0,16088.0,2451.0,2449.0,2584.0,,2337.0,2453.0,2015-03-05
2015-03-05 13:40:00,2452.0,1551538.0,165854920.0,6766.0,2452.0,2450.0,2584.0,,2337.0,2452.0,2015-03-05
2015-03-05 13:45:00,2449.0,1552566.0,263780420.0,10770.0,2451.0,2447.0,2584.0,,2337.0,2451.0,2015-03-05
2015-03-05 13:50:00,2446.0,1552636.0,351789680.0,14380.0,2449.0,2444.0,2584.0,,2337.0,2449.0,2015-03-05
2015-03-05 13:55:00,2440.0,1554918.0,946636780.0,38768.0,2445.0,2438.0,2584.0,,2337.0,2446.0,2015-03-05
2015-03-05 14:00:00,2438.0,1556974.0,727021700.0,29790.0,2441.0,2436.0,2584.0,,2337.0,2444.0,2015-03-05
2015-03-05 14:05:00,2437.0,1560800.0,1384459480.0,56902.0,2438.0,2429.0,2584.0,,2337.0,2438.0,2015-03-05
2015-03-05 14:10:00,2439.0,1556464.0,696281760.0,28566.0,2437.0,2434.0,2584.0,,2337.0,2440.0,2015-03-05
2015-03-05 14:15:00,2436.0,1554990.0,277918720.0,11402.0,2438.0,2435.0,2584.0,,2337.0,2440.0,2015-03-05
2015-03-05 14:20:00,2441.0,1557682.0,671938600.0,27550.0,2436.0,2435.0,2584.0,,2337.0,2442.0,2015-03-05
2015-03-05 14:25:00,2441.0,1553880.0,613297100.0,25130.0,2442.0,2437.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-05 14:30:00,2443.0,1549574.0,384661720.0,15756.0,2441.0,2439.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-05 14:35:00,2440.0,1545580.0,350409220.0,14358.0,2443.0,2439.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-05 14:40:00,2442.0,1543480.0,159267020.0,6524.0,2440.0,2440.0,2584.0,,2337.0,2442.0,2015-03-05
2015-03-05 14:45:00,2441.0,1542940.0,61677880.0,2526.0,2442.0,2441.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-05 14:50:00,2441.0,1540340.0,243475120.0,9972.0,2441.0,2440.0,2584.0,,2337.0,2443.0,2015-03-05
2015-03-05 14:55:00,2448.0,1532650.0,580230780.0,23720.0,2442.0,2441.0,2584.0,,2337.0,2450.0,2015-03-05
2015-03-05 15:00:00,2447.0,1519172.0,811507100.0,33144.0,2449.0,2444.0,2584.0,,2337.0,2451.0,2015-03-05
2015-03-05 21:05:00,2443.0,1518862.0,279613360.0,11444.0,2445.0,2442.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 21:10:00,2441.0,1519234.0,202788020.0,8302.0,2443.0,2441.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-05 21:15:00,2445.0,1516734.0,265671580.0,10870.0,2441.0,2440.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 21:20:00,2445.0,1517686.0,90348440.0,3694.0,2445.0,2445.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 21:25:00,2446.0,1518724.0,82978220.0,3392.0,2445.0,2445.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 21:30:00,2445.0,1518508.0,34878280.0,1426.0,2446.0,2445.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 21:35:00,2444.0,1518296.0,48650500.0,1990.0,2446.0,2444.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 21:40:00,2445.0,1518672.0,59100600.0,2418.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 21:45:00,2445.0,1518188.0,32558700.0,1332.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 21:50:00,2445.0,1518392.0,94162400.0,3850.0,2444.0,2444.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 21:55:00,2447.0,1517918.0,135420960.0,5534.0,2446.0,2445.0,2565.0,,2320.0,2448.0,2015-03-06
2015-03-05 22:00:00,2446.0,1517766.0,45518560.0,1860.0,2448.0,2446.0,2565.0,,2320.0,2448.0,2015-03-06
2015-03-05 22:05:00,2445.0,1517496.0,52440240.0,2144.0,2446.0,2445.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 22:10:00,2446.0,1517330.0,60438920.0,2472.0,2445.0,2444.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 22:15:00,2445.0,1516958.0,76841600.0,3142.0,2446.0,2444.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 22:20:00,2443.0,1516960.0,62365620.0,2552.0,2445.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 22:25:00,2444.0,1516888.0,21115600.0,864.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 22:30:00,2445.0,1516892.0,6306960.0,258.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 22:35:00,2443.0,1516442.0,53260940.0,2180.0,2445.0,2442.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 22:40:00,2446.0,1516642.0,64811460.0,2652.0,2442.0,2442.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 22:45:00,2446.0,1515640.0,89751800.0,3670.0,2446.0,2445.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-05 22:50:00,2445.0,1515468.0,47044920.0,1924.0,2446.0,2445.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 22:55:00,2445.0,1515390.0,46051400.0,1884.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:00:00,2444.0,1515374.0,53428220.0,2186.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:05:00,2445.0,1515130.0,31053540.0,1270.0,2445.0,2444.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 23:10:00,2446.0,1515242.0,19466000.0,796.0,2446.0,2445.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 23:15:00,2445.0,1515170.0,11735280.0,480.0,2446.0,2444.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-05 23:20:00,2444.0,1515114.0,8115060.0,332.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:25:00,2445.0,1515028.0,14715600.0,602.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:30:00,2445.0,1515088.0,12467260.0,510.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:35:00,2444.0,1515056.0,16864460.0,690.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:40:00,2444.0,1515054.0,7920280.0,324.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:45:00,2444.0,1514730.0,43556620.0,1782.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:50:00,2444.0,1515000.0,26003560.0,1064.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-05 23:55:00,2444.0,1515034.0,7965960.0,326.0,2443.0,2443.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-06 00:00:00,2445.0,1515176.0,5914480.0,242.0,2443.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 00:05:00,2445.0,1514872.0,20292680.0,830.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 00:10:00,2445.0,1514976.0,6845520.0,280.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 00:15:00,2444.0,1514960.0,5916440.0,242.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 00:20:00,2445.0,1514850.0,18193180.0,744.0,2445.0,2444.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-06 00:25:00,2445.0,1514802.0,5086500.0,208.0,2446.0,2445.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-06 00:30:00,2445.0,1514606.0,11100380.0,454.0,2446.0,2445.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-06 00:35:00,2444.0,1514568.0,5476560.0,224.0,2446.0,2444.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-06 00:40:00,2444.0,1514604.0,28253080.0,1156.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 00:45:00,2443.0,1514600.0,9872340.0,404.0,2444.0,2443.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-06 00:50:00,2443.0,1514684.0,15684780.0,642.0,2443.0,2443.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-06 00:55:00,2444.0,1514840.0,18084000.0,740.0,2443.0,2443.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-06 01:00:00,2443.0,1514626.0,27029300.0,1106.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 01:05:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:10:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:15:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:20:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:25:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:30:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:35:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:40:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:45:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:50:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 01:55:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:00:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:05:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:10:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:15:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:20:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:25:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 02:30:00,2443.0,1514626.0,0.0,0.0,2443.0,2443.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 09:05:00,2443.0,1516368.0,173610340.0,7104.0,2443.0,2442.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-06 09:10:00,2437.0,1524042.0,659468460.0,27038.0,2442.0,2436.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 09:15:00,2439.0,1526364.0,212564020.0,8714.0,2437.0,2437.0,2565.0,,2320.0,2441.0,2015-03-06
2015-03-06 09:20:00,2440.0,1526278.0,165547940.0,6782.0,2439.0,2439.0,2565.0,,2320.0,2443.0,2015-03-06
2015-03-06 09:25:00,2443.0,1524504.0,146066400.0,5980.0,2441.0,2440.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 09:30:00,2444.0,1522986.0,128543000.0,5260.0,2444.0,2442.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 09:35:00,2445.0,1520686.0,324554340.0,13272.0,2445.0,2444.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-06 09:40:00,2445.0,1519248.0,146309100.0,5982.0,2445.0,2444.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-06 09:45:00,2443.0,1518370.0,56754600.0,2322.0,2445.0,2443.0,2565.0,,2320.0,2446.0,2015-03-06
2015-03-06 09:50:00,2445.0,1517938.0,35977520.0,1472.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 09:55:00,2444.0,1517166.0,78503140.0,3212.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:00:00,2444.0,1516754.0,27181540.0,1112.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:05:00,2444.0,1516634.0,14665400.0,600.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:10:00,2445.0,1515630.0,46827500.0,1916.0,2445.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:15:00,2445.0,1514264.0,116696520.0,4772.0,2445.0,2444.0,2565.0,,2320.0,2447.0,2015-03-06
2015-03-06 10:35:00,2444.0,1514000.0,21754040.0,890.0,2445.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:40:00,2444.0,1513700.0,87141320.0,3566.0,2444.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:45:00,2444.0,1515240.0,80647940.0,3300.0,2443.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:50:00,2445.0,1515190.0,23315800.0,954.0,2443.0,2443.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 10:55:00,2444.0,1515542.0,35294300.0,1444.0,2444.0,2444.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 11:00:00,2441.0,1517036.0,122243080.0,5006.0,2444.0,2441.0,2565.0,,2320.0,2445.0,2015-03-06
2015-03-06 11:05:00,2440.0,1518504.0,144122900.0,5904.0,2442.0,2440.0,2565.0,,2320.0,2442.0,2015-03-06
2015-03-06 11:10:00,2441.0,1519416.0,83431260.0,3418.0,2441.0,2440.0,2565.0,,2320.0,2442.0,2015-03-06
2015-03-06 11:15:00,2444.0,1518024.0,68768600.0,2816.0,2441.0,2441.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-06 11:20:00,2441.0,1515968.0,85468360.0,3500.0,2443.0,2440.0,2565.0,,2320.0,2444.0,2015-03-06
2015-03-06 11:25:00,2435.0,1519208.0,331961940.0,13616.0,2441.0,2435.0,2565.0,,2320.0,2441.0,2015-03-06
2015-03-06 11:30:00,2436.0,1525546.0,448669240.0,18422.0,2435.0,2434.0,2565.0,,2320.0,2437.0,2015-03-06
2015-03-06 13:35:00,2434.0,1528506.0,450071800.0,18496.0,2437.0,2431.0,2565.0,,2320.0,2437.0,2015-03-06
2015-03-06 13:40:00,2435.0,1529142.0,169747100.0,6974.0,2433.0,2432.0,2565.0,,2320.0,2436.0,2015-03-06
2015-03-06 13:45:00,2435.0,1528880.0,95784880.0,3934.0,2435.0,2434.0,2565.0,,2320.0,2436.0,2015-03-06
2015-03-06 13:50:00,2432.0,1528300.0,235599780.0,9682.0,2434.0,2432.0,2565.0,,2320.0,2435.0,2015-03-06
2015-03-06 13:55:00,2431.0,1530526.0,1155862600.0,47596.0,2432.0,2424.0,2565.0,,2320.0,2433.0,2015-03-06
2015-03-06 14:00:00,2430.0,1528220.0,478954120.0,19706.0,2432.0,2428.0,2565.0,,2320.0,2433.0,2015-03-06
2015-03-06 14:05:00,2432.0,1523662.0,384369260.0,15800.0,2430.0,2428.0,2565.0,,2320.0,2435.0,2015-03-06
2015-03-06 14:10:00,2434.0,1523940.0,98402100.0,4044.0,2433.0,2432.0,2565.0,,2320.0,2435.0,2015-03-06
2015-03-06 14:15:00,2430.0,1522476.0,143145220.0,5888.0,2433.0,2430.0,2565.0,,2320.0,2434.0,2015-03-06
2015-03-06 14:20:00,2429.0,1522690.0,338340760.0,13936.0,2430.0,2426.0,2565.0,,2320.0,2430.0,2015-03-06
2015-03-06 14:25:00,2426.0,1524112.0,301155820.0,12410.0,2430.0,2425.0,2565.0,,2320.0,2430.0,2015-03-06
2015-03-06 14:30:00,2424.0,1520530.0,577870280.0,23828.0,2426.0,2423.0,2565.0,,2320.0,2427.0,2015-03-06
2015-03-06 14:35:00,2426.0,1517708.0,441237420.0,18192.0,2424.0,2423.0,2565.0,,2320.0,2427.0,2015-03-06
2015-03-06 14:40:00,2425.0,1511930.0,768697040.0,31732.0,2425.0,2420.0,2565.0,,2320.0,2426.0,2015-03-06
2015-03-06 14:45:00,2419.0,1508168.0,954209300.0,39436.0,2426.0,2416.0,2565.0,,2320.0,2427.0,2015-03-06
2015-03-06 14:50:00,2422.0,1503786.0,521317880.0,21538.0,2419.0,2418.0,2565.0,,2320.0,2423.0,2015-03-06
2015-03-06 14:55:00,2421.0,1502348.0,272326840.0,11244.0,2421.0,2420.0,2565.0,,2320.0,2423.0,2015-03-06
2015-03-06 15:00:00,2418.0,1495696.0,603286100.0,24894.0,2422.0,2418.0,2565.0,,2320.0,2427.0,2015-03-06
2015-03-06 21:05:00,2413.0,1505516.0,841911940.0,34882.0,2417.0,2411.0,2554.0,,2311.0,2417.0,2015-03-09
2015-03-06 21:10:00,2416.0,1506250.0,351461640.0,14558.0,2413.0,2412.0,2554.0,,2311.0,2417.0,2015-03-09
2015-03-06 21:15:00,2413.0,1506590.0,233421140.0,9666.0,2416.0,2413.0,2554.0,,2311.0,2417.0,2015-03-09
2015-03-06 21:20:00,2413.0,1509780.0,329139180.0,13640.0,2414.0,2411.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-06 21:25:00,2408.0,1515784.0,695747540.0,28872.0,2412.0,2407.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-06 21:30:00,2409.0,1518644.0,654495060.0,27202.0,2408.0,2403.0,2554.0,,2311.0,2410.0,2015-03-09
2015-03-06 21:35:00,2406.0,1518986.0,140697120.0,5844.0,2408.0,2406.0,2554.0,,2311.0,2409.0,2015-03-09
2015-03-06 21:40:00,2411.0,1517060.0,577818440.0,23984.0,2407.0,2406.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-06 21:45:00,2418.0,1508990.0,913193740.0,37812.0,2410.0,2410.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 21:50:00,2427.0,1500582.0,943181820.0,38920.0,2418.0,2418.0,2554.0,,2311.0,2428.0,2015-03-09
2015-03-06 21:55:00,2425.0,1494518.0,851248880.0,35060.0,2428.0,2423.0,2554.0,,2311.0,2431.0,2015-03-09
2015-03-06 22:00:00,2423.0,1493636.0,432971960.0,17868.0,2424.0,2420.0,2554.0,,2311.0,2426.0,2015-03-09
2015-03-06 22:05:00,2423.0,1494100.0,275602560.0,11376.0,2424.0,2420.0,2554.0,,2311.0,2425.0,2015-03-09
2015-03-06 22:10:00,2423.0,1493198.0,127747480.0,5274.0,2423.0,2421.0,2554.0,,2311.0,2424.0,2015-03-09
2015-03-06 22:15:00,2421.0,1492212.0,110622480.0,4568.0,2423.0,2421.0,2554.0,,2311.0,2423.0,2015-03-09
2015-03-06 22:20:00,2423.0,1491434.0,151337320.0,6248.0,2421.0,2421.0,2554.0,,2311.0,2424.0,2015-03-09
2015-03-06 22:25:00,2418.0,1490442.0,210776540.0,8710.0,2424.0,2418.0,2554.0,,2311.0,2424.0,2015-03-09
2015-03-06 22:30:00,2420.0,1490290.0,144936380.0,5992.0,2418.0,2417.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 22:35:00,2420.0,1490504.0,100400420.0,4150.0,2420.0,2418.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 22:40:00,2418.0,1489210.0,156762620.0,6482.0,2420.0,2417.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 22:45:00,2420.0,1486812.0,121144780.0,5008.0,2419.0,2418.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 22:50:00,2418.0,1485396.0,78617180.0,3250.0,2420.0,2418.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 22:55:00,2419.0,1484778.0,91483700.0,3784.0,2418.0,2416.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 23:00:00,2419.0,1484476.0,59164260.0,2446.0,2419.0,2418.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 23:05:00,2420.0,1483560.0,45677120.0,1888.0,2420.0,2418.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 23:10:00,2417.0,1484898.0,85499280.0,3536.0,2420.0,2416.0,2554.0,,2311.0,2420.0,2015-03-09
2015-03-06 23:15:00,2416.0,1486300.0,86897860.0,3596.0,2417.0,2416.0,2554.0,,2311.0,2418.0,2015-03-09
2015-03-06 23:20:00,2414.0,1487052.0,120968180.0,5010.0,2416.0,2413.0,2554.0,,2311.0,2416.0,2015-03-09
2015-03-06 23:25:00,2414.0,1487136.0,118800220.0,4920.0,2413.0,2413.0,2554.0,,2311.0,2416.0,2015-03-09
2015-03-06 23:30:00,2414.0,1487646.0,88219900.0,3654.0,2415.0,2414.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-06 23:35:00,2414.0,1489738.0,202323640.0,8386.0,2414.0,2411.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-06 23:40:00,2415.0,1489764.0,75857340.0,3142.0,2414.0,2413.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-06 23:45:00,2413.0,1489572.0,43538540.0,1804.0,2413.0,2413.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-06 23:50:00,2414.0,1489862.0,32103760.0,1330.0,2413.0,2413.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-06 23:55:00,2413.0,1490178.0,21481000.0,890.0,2414.0,2413.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-07 00:00:00,2413.0,1490240.0,15254180.0,632.0,2414.0,2413.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-07 00:05:00,2413.0,1490712.0,107022240.0,4434.0,2413.0,2412.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 00:10:00,2414.0,1491078.0,15929020.0,660.0,2414.0,2413.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-07 00:15:00,2414.0,1491150.0,12407420.0,514.0,2414.0,2413.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-07 00:20:00,2415.0,1491220.0,10188780.0,422.0,2414.0,2413.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 00:25:00,2414.0,1491368.0,10767340.0,446.0,2414.0,2414.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 00:30:00,2413.0,1491516.0,14773740.0,612.0,2415.0,2413.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 00:35:00,2414.0,1491466.0,4971880.0,206.0,2413.0,2413.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-07 00:40:00,2414.0,1491388.0,10717660.0,444.0,2414.0,2413.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-07 00:45:00,2414.0,1491184.0,13326060.0,552.0,2414.0,2413.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 00:50:00,2415.0,1491230.0,8693420.0,360.0,2414.0,2414.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 00:55:00,2414.0,1491190.0,12843860.0,532.0,2415.0,2414.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 01:00:00,2412.0,1490594.0,51170200.0,2120.0,2414.0,2412.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-07 01:05:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:10:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:15:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:20:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:25:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:30:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:35:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:40:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:45:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:50:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 01:55:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:00:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:05:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:10:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:15:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:20:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:25:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-07 02:30:00,2412.0,1490594.0,0.0,0.0,2412.0,2412.0,2554.0,,2311.0,2412.0,2015-03-09
2015-03-09 09:05:00,2408.0,1493254.0,790252900.0,32782.0,2416.0,2407.0,2554.0,,2311.0,2416.0,2015-03-09
2015-03-09 09:10:00,2414.0,1493504.0,349817820.0,14508.0,2408.0,2407.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-09 09:15:00,2413.0,1492230.0,316446900.0,13120.0,2414.0,2409.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-09 09:20:00,2407.0,1495726.0,548505640.0,22766.0,2413.0,2406.0,2554.0,,2311.0,2414.0,2015-03-09
2015-03-09 09:25:00,2402.0,1507270.0,845642600.0,35184.0,2407.0,2401.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 09:30:00,2407.0,1511246.0,1298755820.0,54076.0,2401.0,2399.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 09:35:00,2404.0,1512390.0,312172240.0,12976.0,2407.0,2404.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 09:40:00,2408.0,1506334.0,720421160.0,29970.0,2405.0,2399.0,2554.0,,2311.0,2409.0,2015-03-09
2015-03-09 09:45:00,2408.0,1502320.0,362660240.0,15062.0,2409.0,2406.0,2554.0,,2311.0,2409.0,2015-03-09
2015-03-09 09:50:00,2404.0,1501790.0,201469900.0,8372.0,2408.0,2404.0,2554.0,,2311.0,2409.0,2015-03-09
2015-03-09 09:55:00,2405.0,1501388.0,153878600.0,6398.0,2405.0,2404.0,2554.0,,2311.0,2406.0,2015-03-09
2015-03-09 10:00:00,2406.0,1501786.0,123848360.0,5148.0,2405.0,2404.0,2554.0,,2311.0,2407.0,2015-03-09
2015-03-09 10:05:00,2408.0,1499890.0,212312620.0,8824.0,2406.0,2404.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 10:10:00,2406.0,1498696.0,110311020.0,4584.0,2408.0,2405.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 10:15:00,2408.0,1499476.0,129965240.0,5398.0,2406.0,2406.0,2554.0,,2311.0,2409.0,2015-03-09
2015-03-09 10:35:00,2404.0,1499462.0,164171820.0,6824.0,2407.0,2404.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 10:40:00,2403.0,1501722.0,372400840.0,15498.0,2405.0,2401.0,2554.0,,2311.0,2405.0,2015-03-09
2015-03-09 10:45:00,2403.0,1504338.0,228204220.0,9502.0,2403.0,2401.0,2554.0,,2311.0,2403.0,2015-03-09
2015-03-09 10:50:00,2402.0,1505188.0,46370960.0,1930.0,2403.0,2402.0,2554.0,,2311.0,2403.0,2015-03-09
2015-03-09 10:55:00,2401.0,1506952.0,234914840.0,9780.0,2402.0,2401.0,2554.0,,2311.0,2404.0,2015-03-09
2015-03-09 11:00:00,2395.0,1509128.0,587246620.0,24480.0,2401.0,2395.0,2554.0,,2311.0,2402.0,2015-03-09
2015-03-09 11:05:00,2393.0,1508840.0,837459420.0,34992.0,2395.0,2391.0,2554.0,,2311.0,2396.0,2015-03-09
2015-03-09 11:10:00,2387.0,1513350.0,1281664580.0,53662.0,2393.0,2386.0,2554.0,,2311.0,2394.0,2015-03-09
2015-03-09 11:15:00,2387.0,1522064.0,520366820.0,21800.0,2386.0,2385.0,2554.0,,2311.0,2389.0,2015-03-09
2015-03-09 11:20:00,2387.0,1521922.0,261946740.0,10970.0,2388.0,2386.0,2554.0,,2311.0,2389.0,2015-03-09
2015-03-09 11:25:00,2393.0,1516242.0,662592740.0,27698.0,2387.0,2387.0,2554.0,,2311.0,2395.0,2015-03-09
2015-03-09 11:30:00,2393.0,1512316.0,214693700.0,8972.0,2393.0,2391.0,2554.0,,2311.0,2394.0,2015-03-09
2015-03-09 13:35:00,2402.0,1497504.0,1440072820.0,59936.0,2395.0,2395.0,2554.0,,2311.0,2409.0,2015-03-09
2015-03-09 13:40:00,2397.0,1497546.0,373602980.0,15566.0,2402.0,2397.0,2554.0,,2311.0,2402.0,2015-03-09
2015-03-09 13:45:00,2399.0,1499530.0,206555480.0,8614.0,2397.0,2396.0,2554.0,,2311.0,2400.0,2015-03-09
2015-03-09 13:50:00,2400.0,1501222.0,229901920.0,9582.0,2399.0,2397.0,2554.0,,2311.0,2400.0,2015-03-09
2015-03-09 13:55:00,2398.0,1503084.0,503086240.0,20978.0,2400.0,2395.0,2554.0,,2311.0,2400.0,2015-03-09
2015-03-09 14:00:00,2401.0,1506158.0,379720080.0,15826.0,2399.0,2398.0,2554.0,,2311.0,2401.0,2015-03-09
2015-03-09 14:05:00,2401.0,1502916.0,238168820.0,9920.0,2400.0,2399.0,2554.0,,2311.0,2403.0,2015-03-09
2015-03-09 14:10:00,2410.0,1489376.0,935379240.0,38854.0,2401.0,2401.0,2554.0,,2311.0,2411.0,2015-03-09
2015-03-09 14:15:00,2410.0,1492270.0,928372080.0,38488.0,2410.0,2408.0,2554.0,,2311.0,2415.0,2015-03-09
2015-03-09 14:20:00,2405.0,1490474.0,540145040.0,22444.0,2409.0,2404.0,2554.0,,2311.0,2411.0,2015-03-09
2015-03-09 14:25:00,2407.0,1487836.0,337645060.0,14040.0,2405.0,2403.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 14:30:00,2408.0,1487010.0,270245220.0,11228.0,2408.0,2405.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 14:35:00,2407.0,1486564.0,251152520.0,10434.0,2408.0,2405.0,2554.0,,2311.0,2408.0,2015-03-09
2015-03-09 14:40:00,2405.0,1486560.0,245261140.0,10194.0,2406.0,2405.0,2554.0,,2311.0,2407.0,2015-03-09
2015-03-09 14:45:00,2405.0,1486334.0,119266900.0,4958.0,2406.0,2405.0,2554.0,,2311.0,2407.0,2015-03-09
2015-03-09 14:50:00,2400.0,1489676.0,466805860.0,19444.0,2406.0,2397.0,2554.0,,2311.0,2406.0,2015-03-09
2015-03-09 14:55:00,2399.0,1492364.0,325671300.0,13572.0,2400.0,2398.0,2554.0,,2311.0,2401.0,2015-03-09
2015-03-09 15:00:00,2400.0,1491716.0,374395040.0,15602.0,2399.0,2398.0,2554.0,,2311.0,2400.0,2015-03-09
2015-03-09 21:05:00,2399.0,1493020.0,188768860.0,7868.0,2400.0,2397.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 21:10:00,2400.0,1493342.0,72356740.0,3016.0,2398.0,2398.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 21:15:00,2404.0,1495128.0,192617860.0,8020.0,2400.0,2399.0,2526.0,,2285.0,2404.0,2015-03-10
2015-03-09 21:20:00,2398.0,1496424.0,156098340.0,6502.0,2403.0,2398.0,2526.0,,2285.0,2404.0,2015-03-10
2015-03-09 21:25:00,2398.0,1498600.0,109332960.0,4558.0,2399.0,2398.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 21:30:00,2395.0,1500632.0,380350960.0,15886.0,2399.0,2392.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-09 21:35:00,2397.0,1500922.0,106496440.0,4446.0,2394.0,2394.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-09 21:40:00,2396.0,1502468.0,99024100.0,4134.0,2397.0,2394.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-09 21:45:00,2394.0,1503844.0,105549980.0,4408.0,2396.0,2393.0,2526.0,,2285.0,2396.0,2015-03-10
2015-03-09 21:50:00,2394.0,1504558.0,78089280.0,3262.0,2394.0,2393.0,2526.0,,2285.0,2395.0,2015-03-10
2015-03-09 21:55:00,2396.0,1503586.0,39805240.0,1662.0,2394.0,2394.0,2526.0,,2285.0,2396.0,2015-03-10
2015-03-09 22:00:00,2394.0,1505758.0,225321120.0,9416.0,2396.0,2391.0,2526.0,,2285.0,2396.0,2015-03-10
2015-03-09 22:05:00,2395.0,1505328.0,93493160.0,3904.0,2394.0,2393.0,2526.0,,2285.0,2396.0,2015-03-10
2015-03-09 22:10:00,2397.0,1504310.0,98657100.0,4118.0,2395.0,2395.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-09 22:15:00,2397.0,1503202.0,94060580.0,3924.0,2396.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-09 22:20:00,2397.0,1503092.0,44638780.0,1862.0,2397.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-09 22:25:00,2396.0,1502274.0,52575380.0,2194.0,2398.0,2395.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-09 22:30:00,2398.0,1502272.0,39737700.0,1658.0,2396.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-09 22:35:00,2399.0,1501642.0,128703000.0,5364.0,2397.0,2397.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 22:40:00,2399.0,1500692.0,45210160.0,1884.0,2400.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 22:45:00,2399.0,1500562.0,22022860.0,918.0,2399.0,2398.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 22:50:00,2397.0,1501762.0,83297920.0,3474.0,2399.0,2396.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 22:55:00,2399.0,1501774.0,102595580.0,4278.0,2397.0,2397.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 23:00:00,2399.0,1501490.0,20727060.0,864.0,2399.0,2398.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 23:05:00,2399.0,1501578.0,8106600.0,338.0,2398.0,2398.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-09 23:10:00,2398.0,1503202.0,81048600.0,3380.0,2398.0,2396.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-09 23:15:00,2398.0,1503344.0,14196840.0,592.0,2399.0,2398.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-09 23:20:00,2398.0,1503674.0,32290960.0,1346.0,2398.0,2398.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-09 23:25:00,2400.0,1504190.0,66432160.0,2768.0,2399.0,2398.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 23:30:00,2400.0,1503242.0,38444100.0,1602.0,2400.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 23:35:00,2401.0,1500834.0,115729420.0,4822.0,2399.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 23:40:00,2400.0,1500910.0,10608760.0,442.0,2401.0,2400.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 23:45:00,2399.0,1500772.0,12863560.0,536.0,2400.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 23:50:00,2401.0,1500886.0,12479860.0,520.0,2399.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-09 23:55:00,2400.0,1500944.0,23999460.0,1000.0,2401.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-10 00:00:00,2400.0,1501100.0,14542300.0,606.0,2400.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-10 00:05:00,2400.0,1501228.0,14303980.0,596.0,2399.0,2399.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-10 00:10:00,2399.0,1501370.0,9262160.0,386.0,2400.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:15:00,2399.0,1501388.0,5615600.0,234.0,2399.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:20:00,2400.0,1501130.0,7726900.0,322.0,2400.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:25:00,2400.0,1500628.0,16031860.0,668.0,2400.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:30:00,2399.0,1500630.0,3215400.0,134.0,2400.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:35:00,2399.0,1500578.0,2687220.0,112.0,2399.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:40:00,2400.0,1500314.0,7676860.0,320.0,2399.0,2399.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:45:00,2399.0,1500404.0,8972180.0,374.0,2400.0,2398.0,2526.0,,2285.0,2400.0,2015-03-10
2015-03-10 00:50:00,2398.0,1500446.0,2062920.0,86.0,2399.0,2398.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 00:55:00,2397.0,1501620.0,40240120.0,1678.0,2399.0,2397.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:00:00,2399.0,1501064.0,25039240.0,1044.0,2398.0,2397.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:05:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:10:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:15:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:20:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:25:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:30:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:35:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:40:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:45:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:50:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 01:55:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:00:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:05:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:10:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:15:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:20:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:25:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 02:30:00,2399.0,1501064.0,0.0,0.0,2399.0,2399.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 09:05:00,2396.0,1500212.0,258660320.0,10784.0,2400.0,2396.0,2526.0,,2285.0,2401.0,2015-03-10
2015-03-10 09:10:00,2397.0,1501336.0,154234020.0,6434.0,2396.0,2396.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 09:15:00,2395.0,1502038.0,153690240.0,6412.0,2397.0,2395.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-10 09:20:00,2396.0,1502728.0,101549480.0,4238.0,2396.0,2395.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-10 09:25:00,2398.0,1502038.0,69190600.0,2886.0,2397.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-10 09:30:00,2398.0,1501526.0,49574820.0,2068.0,2398.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-10 09:35:00,2397.0,1501232.0,75618380.0,3154.0,2398.0,2396.0,2526.0,,2285.0,2399.0,2015-03-10
2015-03-10 09:40:00,2397.0,1500954.0,36919100.0,1540.0,2397.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-10 09:45:00,2397.0,1500688.0,26943380.0,1124.0,2397.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-10 09:50:00,2397.0,1500242.0,32452520.0,1354.0,2397.0,2396.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-10 09:55:00,2396.0,1500344.0,79322160.0,3310.0,2397.0,2396.0,2526.0,,2285.0,2398.0,2015-03-10
2015-03-10 10:00:00,2397.0,1499810.0,89267560.0,3726.0,2396.0,2395.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-10 10:05:00,2396.0,1499734.0,49980520.0,2086.0,2397.0,2395.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-10 10:10:00,2396.0,1499742.0,15285660.0,638.0,2396.0,2395.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-10 10:15:00,2393.0,1501140.0,99378500.0,4150.0,2397.0,2393.0,2526.0,,2285.0,2397.0,2015-03-10
2015-03-10 10:35:00,2390.0,1505394.0,801219220.0,33516.0,2393.0,2388.0,2526.0,,2285.0,2395.0,2015-03-10
2015-03-10 10:40:00,2390.0,1507628.0,201656820.0,8438.0,2390.0,2389.0,2526.0,,2285.0,2391.0,2015-03-10
2015-03-10 10:45:00,2391.0,1506240.0,294482020.0,12320.0,2389.0,2388.0,2526.0,,2285.0,2392.0,2015-03-10
2015-03-10 10:50:00,2393.0,1505636.0,134817120.0,5634.0,2392.0,2391.0,2526.0,,2285.0,2394.0,2015-03-10
2015-03-10 10:55:00,2384.0,1491348.0,864922380.0,36208.0,2394.0,2384.0,2526.0,,2285.0,2395.0,2015-03-10
2015-03-10 11:00:00,2386.0,1491876.0,494760520.0,20732.0,2384.0,2384.0,2526.0,,2285.0,2389.0,2015-03-10
2015-03-10 11:05:00,2386.0,1494670.0,271880240.0,11398.0,2385.0,2384.0,2526.0,,2285.0,2387.0,2015-03-10
2015-03-10 11:10:00,2386.0,1493722.0,122827280.0,5148.0,2386.0,2385.0,2526.0,,2285.0,2387.0,2015-03-10
2015-03-10 11:15:00,2384.0,1491680.0,232704320.0,9756.0,2386.0,2384.0,2526.0,,2285.0,2387.0,2015-03-10
2015-03-10 11:20:00,2385.0,1493724.0,209527460.0,8786.0,2385.0,2384.0,2526.0,,2285.0,2386.0,2015-03-10
2015-03-10 11:25:00,2380.0,1500440.0,810855480.0,34040.0,2385.0,2379.0,2526.0,,2285.0,2385.0,2015-03-10
2015-03-10 11:30:00,2382.0,1500852.0,315235180.0,13234.0,2380.0,2380.0,2526.0,,2285.0,2384.0,2015-03-10
2015-03-10 13:35:00,2382.0,1497340.0,657608000.0,27598.0,2383.0,2381.0,2526.0,,2285.0,2385.0,2015-03-10
2015-03-10 13:40:00,2385.0,1495842.0,321792120.0,13506.0,2382.0,2381.0,2526.0,,2285.0,2385.0,2015-03-10
2015-03-10 13:45:00,2383.0,1498512.0,234107680.0,9826.0,2385.0,2381.0,2526.0,,2285.0,2385.0,2015-03-10
2015-03-10 13:50:00,2380.0,1501300.0,233644780.0,9812.0,2383.0,2380.0,2526.0,,2285.0,2383.0,2015-03-10
2015-03-10 13:55:00,2375.0,1508874.0,967078020.0,40674.0,2380.0,2375.0,2526.0,,2285.0,2381.0,2015-03-10
2015-03-10 14:00:00,2370.0,1519490.0,1626626800.0,68624.0,2376.0,2364.0,2526.0,,2285.0,2377.0,2015-03-10
2015-03-10 14:05:00,2367.0,1539048.0,1367886100.0,57784.0,2370.0,2364.0,2526.0,,2285.0,2372.0,2015-03-10
2015-03-10 14:10:00,2357.0,1546366.0,1595169560.0,67564.0,2367.0,2355.0,2526.0,,2285.0,2368.0,2015-03-10
2015-03-10 14:15:00,2362.0,1543660.0,910484800.0,38570.0,2358.0,2356.0,2526.0,,2285.0,2363.0,2015-03-10
2015-03-10 14:20:00,2362.0,1537832.0,603086300.0,25532.0,2362.0,2360.0,2526.0,,2285.0,2364.0,2015-03-10
2015-03-10 14:25:00,2368.0,1536304.0,623059780.0,26338.0,2362.0,2361.0,2526.0,,2285.0,2369.0,2015-03-10
2015-03-10 14:30:00,2366.0,1538164.0,306180160.0,12938.0,2367.0,2365.0,2526.0,,2285.0,2368.0,2015-03-10
2015-03-10 14:35:00,2363.0,1539044.0,197173200.0,8340.0,2366.0,2363.0,2526.0,,2285.0,2367.0,2015-03-10
2015-03-10 14:40:00,2361.0,1541856.0,344754000.0,14598.0,2363.0,2359.0,2526.0,,2285.0,2364.0,2015-03-10
2015-03-10 14:45:00,2362.0,1539332.0,228219540.0,9666.0,2361.0,2360.0,2526.0,,2285.0,2362.0,2015-03-10
2015-03-10 14:50:00,2360.0,1539070.0,369024460.0,15636.0,2360.0,2358.0,2526.0,,2285.0,2362.0,2015-03-10
2015-03-10 14:55:00,2355.0,1533158.0,709301420.0,30098.0,2360.0,2353.0,2526.0,,2285.0,2361.0,2015-03-10
2015-03-10 15:00:00,2353.0,1527800.0,609758100.0,25898.0,2355.0,2352.0,2526.0,,2285.0,2357.0,2015-03-10
2015-03-10 21:05:00,2350.0,1527206.0,729370660.0,30998.0,2354.0,2350.0,2495.0,,2258.0,2357.0,2015-03-11
2015-03-10 21:10:00,2356.0,1522186.0,515837560.0,21894.0,2350.0,2350.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-10 21:15:00,2358.0,1520606.0,178767100.0,7586.0,2356.0,2355.0,2495.0,,2258.0,2358.0,2015-03-11
2015-03-10 21:20:00,2356.0,1517108.0,156106760.0,6624.0,2358.0,2355.0,2495.0,,2258.0,2358.0,2015-03-11
2015-03-10 21:25:00,2359.0,1511160.0,242423360.0,10282.0,2356.0,2356.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-10 21:30:00,2358.0,1508882.0,132017160.0,5598.0,2358.0,2357.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-10 21:35:00,2361.0,1506780.0,200780800.0,8508.0,2357.0,2357.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-10 21:40:00,2362.0,1503832.0,198666460.0,8412.0,2360.0,2360.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-10 21:45:00,2362.0,1502446.0,156368320.0,6620.0,2362.0,2361.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-10 21:50:00,2359.0,1501462.0,101693120.0,4306.0,2362.0,2359.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-10 21:55:00,2357.0,1499964.0,179348740.0,7606.0,2359.0,2356.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-10 22:00:00,2359.0,1499844.0,92241140.0,3912.0,2357.0,2357.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-10 22:05:00,2358.0,1499342.0,60802580.0,2578.0,2358.0,2358.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-10 22:10:00,2358.0,1499134.0,31137560.0,1320.0,2359.0,2358.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-10 22:15:00,2360.0,1498628.0,93101800.0,3948.0,2358.0,2357.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-10 22:20:00,2360.0,1498898.0,29445180.0,1248.0,2360.0,2359.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-10 22:25:00,2362.0,1496364.0,108658940.0,4602.0,2359.0,2359.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-10 22:30:00,2365.0,1492920.0,140079780.0,5928.0,2361.0,2361.0,2495.0,,2258.0,2365.0,2015-03-11
2015-03-10 22:35:00,2364.0,1487486.0,428346640.0,18106.0,2364.0,2363.0,2495.0,,2258.0,2368.0,2015-03-11
2015-03-10 22:40:00,2365.0,1485926.0,81231920.0,3436.0,2365.0,2363.0,2495.0,,2258.0,2365.0,2015-03-11
2015-03-10 22:45:00,2364.0,1484156.0,62802740.0,2656.0,2365.0,2364.0,2495.0,,2258.0,2365.0,2015-03-11
2015-03-10 22:50:00,2366.0,1482992.0,87296320.0,3692.0,2365.0,2363.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 22:55:00,2364.0,1482394.0,53165740.0,2248.0,2366.0,2364.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 23:00:00,2366.0,1480774.0,100919860.0,4268.0,2364.0,2363.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 23:05:00,2365.0,1479746.0,44554000.0,1884.0,2366.0,2364.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 23:10:00,2365.0,1479174.0,47028180.0,1988.0,2365.0,2364.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 23:15:00,2367.0,1477482.0,65540340.0,2770.0,2366.0,2365.0,2495.0,,2258.0,2367.0,2015-03-11
2015-03-10 23:20:00,2365.0,1476396.0,64077760.0,2708.0,2367.0,2365.0,2495.0,,2258.0,2367.0,2015-03-11
2015-03-10 23:25:00,2365.0,1475320.0,34487040.0,1458.0,2366.0,2364.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 23:30:00,2360.0,1474702.0,130869140.0,5540.0,2365.0,2359.0,2495.0,,2258.0,2366.0,2015-03-11
2015-03-10 23:35:00,2360.0,1474520.0,153002740.0,6486.0,2360.0,2357.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-10 23:40:00,2360.0,1474366.0,22277320.0,944.0,2361.0,2359.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-10 23:45:00,2361.0,1474450.0,23698400.0,1004.0,2359.0,2359.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-10 23:50:00,2363.0,1474094.0,37789060.0,1600.0,2360.0,2360.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-10 23:55:00,2363.0,1474066.0,3071180.0,130.0,2362.0,2362.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-11 00:00:00,2362.0,1474174.0,17052840.0,722.0,2362.0,2361.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-11 00:05:00,2362.0,1473882.0,12231060.0,518.0,2362.0,2361.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 00:10:00,2361.0,1473790.0,9821200.0,416.0,2361.0,2360.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 00:15:00,2361.0,1473690.0,7035300.0,298.0,2361.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:20:00,2361.0,1473550.0,5193400.0,220.0,2361.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:25:00,2360.0,1473536.0,1982920.0,84.0,2361.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:30:00,2361.0,1472902.0,16142540.0,684.0,2360.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:35:00,2360.0,1472626.0,7507680.0,318.0,2361.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:40:00,2360.0,1472528.0,3068200.0,130.0,2360.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:45:00,2361.0,1472466.0,4390540.0,186.0,2361.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:50:00,2361.0,1471746.0,18085060.0,766.0,2361.0,2360.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 00:55:00,2362.0,1471660.0,5052320.0,214.0,2360.0,2360.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 01:00:00,2360.0,1471562.0,10816580.0,458.0,2362.0,2360.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 01:05:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:10:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:15:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:20:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:25:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:30:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:35:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:40:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:45:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:50:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 01:55:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:00:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:05:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:10:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:15:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:20:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:25:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 02:30:00,2360.0,1471562.0,0.0,0.0,2360.0,2360.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 09:05:00,2356.0,1472516.0,285327380.0,12098.0,2361.0,2356.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 09:10:00,2355.0,1472380.0,256794280.0,10902.0,2357.0,2353.0,2495.0,,2258.0,2358.0,2015-03-11
2015-03-11 09:15:00,2362.0,1469960.0,225306040.0,9550.0,2355.0,2355.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-11 09:20:00,2362.0,1465590.0,254405140.0,10766.0,2362.0,2361.0,2495.0,,2258.0,2365.0,2015-03-11
2015-03-11 09:25:00,2360.0,1466402.0,159131780.0,6738.0,2362.0,2360.0,2495.0,,2258.0,2364.0,2015-03-11
2015-03-11 09:30:00,2361.0,1465732.0,96127920.0,4072.0,2360.0,2360.0,2495.0,,2258.0,2363.0,2015-03-11
2015-03-11 09:35:00,2359.0,1465110.0,82938800.0,3516.0,2360.0,2358.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 09:40:00,2355.0,1467712.0,278394820.0,11822.0,2358.0,2353.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-11 09:45:00,2358.0,1463372.0,241607140.0,10252.0,2355.0,2354.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 09:50:00,2357.0,1462094.0,55975340.0,2374.0,2358.0,2357.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-11 09:55:00,2359.0,1461544.0,50611560.0,2146.0,2357.0,2357.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-11 10:00:00,2355.0,1461058.0,95897240.0,4068.0,2359.0,2355.0,2495.0,,2258.0,2360.0,2015-03-11
2015-03-11 10:05:00,2356.0,1462972.0,194452580.0,8260.0,2355.0,2352.0,2495.0,,2258.0,2357.0,2015-03-11
2015-03-11 10:10:00,2357.0,1462280.0,34159620.0,1450.0,2356.0,2355.0,2495.0,,2258.0,2357.0,2015-03-11
2015-03-11 10:15:00,2359.0,1461818.0,95285500.0,4042.0,2357.0,2356.0,2495.0,,2258.0,2359.0,2015-03-11
2015-03-11 10:35:00,2361.0,1459132.0,150787040.0,6390.0,2358.0,2358.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 10:40:00,2362.0,1458372.0,122316700.0,5180.0,2360.0,2360.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 10:45:00,2360.0,1458434.0,122947080.0,5210.0,2361.0,2358.0,2495.0,,2258.0,2362.0,2015-03-11
2015-03-11 10:50:00,2361.0,1457816.0,76246120.0,3230.0,2361.0,2359.0,2495.0,,2258.0,2361.0,2015-03-11
2015-03-11 10:55:00,2368.0,1455328.0,479840700.0,20288.0,2360.0,2360.0,2495.0,,2258.0,2368.0,2015-03-11
2015-03-11 11:00:00,2371.0,1451112.0,702693560.0,29662.0,2368.0,2367.0,2495.0,,2258.0,2371.0,2015-03-11
2015-03-11 11:05:00,2371.0,1448052.0,594830700.0,25080.0,2371.0,2370.0,2495.0,,2258.0,2374.0,2015-03-11
2015-03-11 11:10:00,2369.0,1442854.0,337455300.0,14238.0,2371.0,2367.0,2495.0,,2258.0,2373.0,2015-03-11
2015-03-11 11:15:00,2370.0,1441512.0,165610020.0,6988.0,2369.0,2368.0,2495.0,,2258.0,2371.0,2015-03-11
2015-03-11 11:20:00,2370.0,1439664.0,129735080.0,5472.0,2370.0,2370.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 11:25:00,2366.0,1441584.0,255018980.0,10776.0,2369.0,2365.0,2495.0,,2258.0,2370.0,2015-03-11
2015-03-11 11:30:00,2367.0,1439666.0,145390220.0,6146.0,2366.0,2364.0,2495.0,,2258.0,2368.0,2015-03-11
2015-03-11 13:35:00,2373.0,1437112.0,448650600.0,18910.0,2366.0,2366.0,2495.0,,2258.0,2375.0,2015-03-11
2015-03-11 13:40:00,2372.0,1436840.0,224111220.0,9448.0,2373.0,2370.0,2495.0,,2258.0,2374.0,2015-03-11
2015-03-11 13:45:00,2372.0,1437204.0,137762980.0,5808.0,2372.0,2371.0,2495.0,,2258.0,2373.0,2015-03-11
2015-03-11 13:50:00,2372.0,1436630.0,136666540.0,5766.0,2372.0,2369.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 13:55:00,2371.0,1437808.0,98973500.0,4176.0,2372.0,2369.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:00:00,2370.0,1436698.0,119887860.0,5056.0,2370.0,2370.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:05:00,2373.0,1436828.0,117875620.0,4970.0,2370.0,2370.0,2495.0,,2258.0,2374.0,2015-03-11
2015-03-11 14:10:00,2374.0,1434490.0,204925020.0,8632.0,2373.0,2372.0,2495.0,,2258.0,2375.0,2015-03-11
2015-03-11 14:15:00,2372.0,1433212.0,108546380.0,4574.0,2374.0,2371.0,2495.0,,2258.0,2375.0,2015-03-11
2015-03-11 14:20:00,2371.0,1432896.0,105239580.0,4438.0,2371.0,2370.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:25:00,2371.0,1432258.0,49598640.0,2092.0,2372.0,2370.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:30:00,2372.0,1431648.0,102027600.0,4302.0,2371.0,2370.0,2495.0,,2258.0,2373.0,2015-03-11
2015-03-11 14:35:00,2369.0,1429444.0,128181180.0,5408.0,2372.0,2369.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:40:00,2370.0,1424828.0,210327840.0,8876.0,2370.0,2368.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:45:00,2369.0,1423364.0,105570460.0,4454.0,2371.0,2368.0,2495.0,,2258.0,2372.0,2015-03-11
2015-03-11 14:50:00,2369.0,1422908.0,138250120.0,5838.0,2369.0,2367.0,2495.0,,2258.0,2370.0,2015-03-11
2015-03-11 14:55:00,2368.0,1421976.0,114180980.0,4822.0,2369.0,2367.0,2495.0,,2258.0,2369.0,2015-03-11
2015-03-11 15:00:00,2369.0,1417234.0,281584600.0,11888.0,2368.0,2367.0,2495.0,,2258.0,2370.0,2015-03-11
2015-03-11 21:05:00,2471.0,1587700.0,877616340.0,35510.0,2474.0,2469.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-11 21:10:00,2478.0,1591688.0,1642790080.0,66354.0,2470.0,2470.0,2587.0,,2340.0,2480.0,2015-03-12
2015-03-11 21:15:00,2475.0,1595414.0,1274456100.0,51420.0,2478.0,2475.0,2587.0,,2340.0,2480.0,2015-03-12
2015-03-11 21:20:00,2475.0,1595042.0,530330000.0,21416.0,2476.0,2475.0,2587.0,,2340.0,2478.0,2015-03-12
2015-03-11 21:25:00,2475.0,1595146.0,431444880.0,17428.0,2475.0,2474.0,2587.0,,2340.0,2477.0,2015-03-12
2015-03-11 21:30:00,2478.0,1591516.0,511262840.0,20648.0,2476.0,2474.0,2587.0,,2340.0,2478.0,2015-03-12
2015-03-11 21:35:00,2476.0,1593862.0,276322720.0,11152.0,2478.0,2476.0,2587.0,,2340.0,2479.0,2015-03-12
2015-03-11 21:40:00,2475.0,1597080.0,384716760.0,15540.0,2476.0,2475.0,2587.0,,2340.0,2477.0,2015-03-12
2015-03-11 21:45:00,2474.0,1595606.0,335485920.0,13558.0,2475.0,2473.0,2587.0,,2340.0,2476.0,2015-03-12
2015-03-11 21:50:00,2475.0,1596248.0,271944280.0,10990.0,2475.0,2473.0,2587.0,,2340.0,2476.0,2015-03-12
2015-03-11 21:55:00,2476.0,1594976.0,291205580.0,11762.0,2476.0,2475.0,2587.0,,2340.0,2477.0,2015-03-12
2015-03-11 22:00:00,2477.0,1593820.0,243922060.0,9848.0,2476.0,2475.0,2587.0,,2340.0,2478.0,2015-03-12
2015-03-11 22:05:00,2474.0,1593614.0,295065300.0,11920.0,2477.0,2474.0,2587.0,,2340.0,2477.0,2015-03-12
2015-03-11 22:10:00,2474.0,1596150.0,279561940.0,11300.0,2474.0,2473.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-11 22:15:00,2473.0,1594244.0,355343060.0,14370.0,2473.0,2472.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-11 22:20:00,2474.0,1594200.0,271633260.0,10982.0,2473.0,2472.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-11 22:25:00,2474.0,1593794.0,94000080.0,3800.0,2473.0,2473.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-11 22:30:00,2473.0,1593836.0,107167740.0,4332.0,2475.0,2473.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-11 22:35:00,2472.0,1591984.0,248592460.0,10056.0,2473.0,2471.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-11 22:40:00,2470.0,1587852.0,893085600.0,36162.0,2471.0,2468.0,2587.0,,2340.0,2472.0,2015-03-12
2015-03-11 22:45:00,2467.0,1586292.0,763878520.0,30956.0,2469.0,2466.0,2587.0,,2340.0,2470.0,2015-03-12
2015-03-11 22:50:00,2468.0,1587488.0,269296440.0,10916.0,2468.0,2466.0,2587.0,,2340.0,2468.0,2015-03-12
2015-03-11 22:55:00,2467.0,1586712.0,214685580.0,8700.0,2468.0,2466.0,2587.0,,2340.0,2469.0,2015-03-12
2015-03-11 23:00:00,2466.0,1587960.0,157447640.0,6384.0,2467.0,2466.0,2587.0,,2340.0,2467.0,2015-03-12
2015-03-11 23:05:00,2466.0,1589540.0,374098940.0,15174.0,2466.0,2464.0,2587.0,,2340.0,2467.0,2015-03-12
2015-03-11 23:10:00,2467.0,1590374.0,100162580.0,4060.0,2467.0,2466.0,2587.0,,2340.0,2468.0,2015-03-12
2015-03-11 23:15:00,2467.0,1590710.0,48803000.0,1978.0,2468.0,2467.0,2587.0,,2340.0,2468.0,2015-03-12
2015-03-11 23:20:00,2466.0,1592656.0,138162120.0,5602.0,2467.0,2466.0,2587.0,,2340.0,2468.0,2015-03-12
2015-03-11 23:25:00,2466.0,1595380.0,169474300.0,6874.0,2466.0,2465.0,2587.0,,2340.0,2467.0,2015-03-12
2015-03-11 23:30:00,2468.0,1595738.0,86641700.0,3512.0,2467.0,2466.0,2587.0,,2340.0,2468.0,2015-03-12
2015-03-11 23:35:00,2470.0,1596142.0,268136840.0,10860.0,2468.0,2467.0,2587.0,,2340.0,2470.0,2015-03-12
2015-03-11 23:40:00,2468.0,1595976.0,57081600.0,2312.0,2469.0,2468.0,2587.0,,2340.0,2470.0,2015-03-12
2015-03-11 23:45:00,2469.0,1596230.0,46714300.0,1892.0,2469.0,2468.0,2587.0,,2340.0,2470.0,2015-03-12
2015-03-11 23:50:00,2470.0,1596660.0,39317660.0,1592.0,2470.0,2469.0,2587.0,,2340.0,2470.0,2015-03-12
2015-03-11 23:55:00,2470.0,1596424.0,58616120.0,2374.0,2470.0,2468.0,2587.0,,2340.0,2470.0,2015-03-12
2015-03-12 00:00:00,2471.0,1595038.0,153243860.0,6202.0,2470.0,2469.0,2587.0,,2340.0,2472.0,2015-03-12
2015-03-12 00:05:00,2471.0,1594762.0,100705440.0,4074.0,2471.0,2471.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 00:10:00,2470.0,1594512.0,72886060.0,2950.0,2471.0,2470.0,2587.0,,2340.0,2472.0,2015-03-12
2015-03-12 00:15:00,2471.0,1594272.0,39226520.0,1588.0,2470.0,2469.0,2587.0,,2340.0,2471.0,2015-03-12
2015-03-12 00:20:00,2473.0,1593476.0,99468840.0,4024.0,2470.0,2470.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 00:25:00,2473.0,1593858.0,199802020.0,8078.0,2473.0,2471.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-12 00:30:00,2473.0,1593674.0,41695300.0,1686.0,2473.0,2472.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-12 00:35:00,2473.0,1592910.0,34823120.0,1408.0,2473.0,2473.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-12 00:40:00,2472.0,1591890.0,103636420.0,4192.0,2473.0,2471.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 00:45:00,2472.0,1592232.0,31595300.0,1278.0,2472.0,2471.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 00:50:00,2471.0,1592018.0,31537500.0,1276.0,2472.0,2471.0,2587.0,,2340.0,2472.0,2015-03-12
2015-03-12 00:55:00,2472.0,1591436.0,40588300.0,1642.0,2472.0,2471.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:00:00,2473.0,1589380.0,121292720.0,4904.0,2472.0,2472.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-12 01:05:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:10:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:15:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:20:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:25:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:30:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:35:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:40:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:45:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:50:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 01:55:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:00:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:05:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:10:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:15:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:20:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:25:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 02:30:00,2473.0,1589380.0,0.0,0.0,2473.0,2473.0,2587.0,,2340.0,2473.0,2015-03-12
2015-03-12 09:05:00,2479.0,1590190.0,1444310380.0,58338.0,2473.0,2471.0,2587.0,,2340.0,2479.0,2015-03-12
2015-03-12 09:10:00,2472.0,1597614.0,925730860.0,37398.0,2479.0,2472.0,2587.0,,2340.0,2479.0,2015-03-12
2015-03-12 09:15:00,2474.0,1597908.0,500993240.0,20262.0,2472.0,2471.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-12 09:20:00,2472.0,1602208.0,497601720.0,20128.0,2474.0,2471.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-12 09:25:00,2474.0,1600120.0,210513480.0,8514.0,2471.0,2471.0,2587.0,,2340.0,2474.0,2015-03-12
2015-03-12 09:30:00,2474.0,1599980.0,559180340.0,22594.0,2474.0,2473.0,2587.0,,2340.0,2477.0,2015-03-12
2015-03-12 09:35:00,2474.0,1602212.0,358919180.0,14508.0,2474.0,2473.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-12 09:40:00,2473.0,1602608.0,279192340.0,11288.0,2474.0,2472.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-12 09:45:00,2476.0,1600984.0,240842500.0,9732.0,2473.0,2473.0,2587.0,,2340.0,2476.0,2015-03-12
2015-03-12 09:50:00,2474.0,1601476.0,287849800.0,11634.0,2476.0,2473.0,2587.0,,2340.0,2476.0,2015-03-12
2015-03-12 09:55:00,2475.0,1599592.0,229489740.0,9276.0,2474.0,2473.0,2587.0,,2340.0,2475.0,2015-03-12
2015-03-12 10:00:00,2477.0,1599814.0,616840120.0,24912.0,2475.0,2474.0,2587.0,,2340.0,2478.0,2015-03-12
2015-03-12 10:05:00,2476.0,1604276.0,708205800.0,28586.0,2478.0,2476.0,2587.0,,2340.0,2479.0,2015-03-12
2015-03-12 10:10:00,2476.0,1603852.0,458265400.0,18504.0,2476.0,2475.0,2587.0,,2340.0,2478.0,2015-03-12
2015-03-12 10:15:00,2478.0,1604272.0,283992640.0,11466.0,2476.0,2476.0,2587.0,,2340.0,2478.0,2015-03-12
2015-03-12 10:35:00,2483.0,1610370.0,2656454720.0,107070.0,2478.0,2478.0,2587.0,,2340.0,2484.0,2015-03-12
2015-03-12 10:40:00,2484.0,1618388.0,3216817700.0,129460.0,2484.0,2483.0,2587.0,,2340.0,2487.0,2015-03-12
2015-03-12 10:45:00,2485.0,1615154.0,1624050500.0,65378.0,2484.0,2482.0,2587.0,,2340.0,2486.0,2015-03-12
2015-03-12 10:50:00,2488.0,1618858.0,1222513220.0,49184.0,2485.0,2483.0,2587.0,,2340.0,2488.0,2015-03-12
2015-03-12 10:55:00,2490.0,1606358.0,3460131300.0,139008.0,2488.0,2486.0,2587.0,,2340.0,2491.0,2015-03-12
2015-03-12 11:00:00,2491.0,1597464.0,2022268660.0,81218.0,2490.0,2488.0,2587.0,,2340.0,2492.0,2015-03-12
2015-03-12 11:05:00,2491.0,1587396.0,2133981760.0,85654.0,2490.0,2490.0,2587.0,,2340.0,2493.0,2015-03-12
2015-03-12 11:10:00,2489.0,1583018.0,1214848700.0,48808.0,2491.0,2487.0,2587.0,,2340.0,2492.0,2015-03-12
2015-03-12 11:15:00,2489.0,1582382.0,738107720.0,29650.0,2489.0,2488.0,2587.0,,2340.0,2491.0,2015-03-12
2015-03-12 11:20:00,2487.0,1582408.0,1037558340.0,41702.0,2489.0,2486.0,2587.0,,2340.0,2490.0,2015-03-12
2015-03-12 11:25:00,2488.0,1578356.0,524166680.0,21072.0,2487.0,2486.0,2587.0,,2340.0,2489.0,2015-03-12
2015-03-12 11:30:00,2489.0,1574040.0,407999360.0,16396.0,2487.0,2487.0,2587.0,,2340.0,2490.0,2015-03-12
2015-03-12 13:35:00,2502.0,1574616.0,5446506660.0,217802.0,2494.0,2494.0,2587.0,,2340.0,2506.0,2015-03-12
2015-03-12 13:40:00,2499.0,1576502.0,1745528240.0,69796.0,2501.0,2498.0,2587.0,,2340.0,2504.0,2015-03-12
2015-03-12 13:45:00,2500.0,1584078.0,1992368940.0,79768.0,2499.0,2495.0,2587.0,,2340.0,2500.0,2015-03-12
2015-03-12 13:50:00,2499.0,1588356.0,1171771780.0,46854.0,2500.0,2499.0,2587.0,,2340.0,2503.0,2015-03-12
2015-03-12 13:55:00,2501.0,1588306.0,372758100.0,14910.0,2499.0,2499.0,2587.0,,2340.0,2501.0,2015-03-12
2015-03-12 14:00:00,2500.0,1587800.0,845928160.0,33852.0,2500.0,2497.0,2587.0,,2340.0,2501.0,2015-03-12
2015-03-12 14:05:00,2501.0,1590308.0,991240560.0,39636.0,2501.0,2500.0,2587.0,,2340.0,2502.0,2015-03-12
2015-03-12 14:10:00,2501.0,1585922.0,970828020.0,38822.0,2501.0,2499.0,2587.0,,2340.0,2502.0,2015-03-12
2015-03-12 14:15:00,2499.0,1586940.0,558193740.0,22332.0,2501.0,2498.0,2587.0,,2340.0,2501.0,2015-03-12
2015-03-12 14:20:00,2499.0,1582488.0,1301780020.0,52108.0,2499.0,2497.0,2587.0,,2340.0,2500.0,2015-03-12
2015-03-12 14:25:00,2499.0,1589332.0,962032180.0,38486.0,2499.0,2498.0,2587.0,,2340.0,2502.0,2015-03-12
2015-03-12 14:30:00,2494.0,1590742.0,2610838980.0,104614.0,2499.0,2492.0,2587.0,,2340.0,2502.0,2015-03-12
2015-03-12 14:35:00,2495.0,1590084.0,862678340.0,34582.0,2494.0,2493.0,2587.0,,2340.0,2496.0,2015-03-12
2015-03-12 14:40:00,2496.0,1591436.0,742104260.0,29736.0,2494.0,2494.0,2587.0,,2340.0,2497.0,2015-03-12
2015-03-12 14:45:00,2499.0,1588124.0,674922240.0,27026.0,2497.0,2496.0,2587.0,,2340.0,2499.0,2015-03-12
2015-03-12 14:50:00,2499.0,1582096.0,1285839100.0,51428.0,2499.0,2498.0,2587.0,,2340.0,2502.0,2015-03-12
2015-03-12 14:55:00,2498.0,1578568.0,683146620.0,27346.0,2500.0,2496.0,2587.0,,2340.0,2500.0,2015-03-12
2015-03-12 15:00:00,2496.0,1572834.0,1254792800.0,50262.0,2497.0,2495.0,2587.0,,2340.0,2498.0,2015-03-12
2015-03-12 21:05:00,2499.0,1578428.0,1663062700.0,66470.0,2505.0,2498.0,2611.0,,2362.0,2506.0,2015-03-13
2015-03-12 21:10:00,2503.0,1578890.0,998171080.0,39908.0,2498.0,2497.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-12 21:15:00,2511.0,1578854.0,1282281320.0,51178.0,2503.0,2501.0,2611.0,,2362.0,2512.0,2015-03-13
2015-03-12 21:20:00,2514.0,1569332.0,2502038380.0,99588.0,2511.0,2508.0,2611.0,,2362.0,2515.0,2015-03-13
2015-03-12 21:25:00,2512.0,1572534.0,1305147880.0,51930.0,2513.0,2511.0,2611.0,,2362.0,2516.0,2015-03-13
2015-03-12 21:30:00,2511.0,1571694.0,469166860.0,18684.0,2512.0,2510.0,2611.0,,2362.0,2512.0,2015-03-13
2015-03-12 21:35:00,2510.0,1571454.0,722914580.0,28788.0,2512.0,2510.0,2611.0,,2362.0,2513.0,2015-03-13
2015-03-12 21:40:00,2507.0,1560896.0,885911020.0,35322.0,2510.0,2506.0,2611.0,,2362.0,2511.0,2015-03-13
2015-03-12 21:45:00,2506.0,1557780.0,337978100.0,13480.0,2507.0,2506.0,2611.0,,2362.0,2508.0,2015-03-13
2015-03-12 21:50:00,2506.0,1552072.0,804319140.0,32110.0,2507.0,2503.0,2611.0,,2362.0,2507.0,2015-03-13
2015-03-12 21:55:00,2507.0,1552418.0,214315000.0,8550.0,2505.0,2505.0,2611.0,,2362.0,2508.0,2015-03-13
2015-03-12 22:00:00,2505.0,1555464.0,345349760.0,13788.0,2507.0,2503.0,2611.0,,2362.0,2507.0,2015-03-13
2015-03-12 22:05:00,2503.0,1555170.0,512671280.0,20480.0,2505.0,2502.0,2611.0,,2362.0,2505.0,2015-03-13
2015-03-12 22:10:00,2502.0,1557392.0,340099500.0,13586.0,2503.0,2502.0,2611.0,,2362.0,2505.0,2015-03-13
2015-03-12 22:15:00,2505.0,1557374.0,354072640.0,14146.0,2503.0,2502.0,2611.0,,2362.0,2505.0,2015-03-13
2015-03-12 22:20:00,2504.0,1557440.0,247742340.0,9898.0,2505.0,2502.0,2611.0,,2362.0,2505.0,2015-03-13
2015-03-12 22:25:00,2502.0,1557842.0,360358200.0,14400.0,2503.0,2501.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-12 22:30:00,2504.0,1557672.0,149123380.0,5958.0,2502.0,2502.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-12 22:35:00,2502.0,1557346.0,230220760.0,9200.0,2504.0,2501.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-12 22:40:00,2498.0,1558016.0,1114237060.0,44570.0,2502.0,2498.0,2611.0,,2362.0,2502.0,2015-03-13
2015-03-12 22:45:00,2499.0,1556254.0,603753500.0,24164.0,2498.0,2497.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-12 22:50:00,2497.0,1555442.0,468624760.0,18760.0,2499.0,2496.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-12 22:55:00,2498.0,1559076.0,383544000.0,15358.0,2497.0,2496.0,2611.0,,2362.0,2499.0,2015-03-13
2015-03-12 23:00:00,2499.0,1559320.0,183280880.0,7334.0,2498.0,2498.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-12 23:05:00,2497.0,1559796.0,537581840.0,21532.0,2498.0,2496.0,2611.0,,2362.0,2499.0,2015-03-13
2015-03-12 23:10:00,2497.0,1559536.0,65284060.0,2614.0,2497.0,2496.0,2611.0,,2362.0,2498.0,2015-03-13
2015-03-12 23:15:00,2503.0,1559046.0,578651240.0,23136.0,2498.0,2497.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-12 23:20:00,2501.0,1559140.0,250759960.0,10026.0,2503.0,2500.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-12 23:25:00,2500.0,1559234.0,104850180.0,4194.0,2501.0,2499.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-12 23:30:00,2499.0,1558714.0,84220680.0,3370.0,2499.0,2499.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-12 23:35:00,2502.0,1558068.0,156414560.0,6256.0,2499.0,2498.0,2611.0,,2362.0,2502.0,2015-03-13
2015-03-12 23:40:00,2500.0,1557612.0,192436360.0,7692.0,2502.0,2500.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-12 23:45:00,2498.0,1555690.0,194228940.0,7774.0,2500.0,2497.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-12 23:50:00,2498.0,1555322.0,38279200.0,1532.0,2498.0,2498.0,2611.0,,2362.0,2499.0,2015-03-13
2015-03-12 23:55:00,2500.0,1554718.0,29542360.0,1182.0,2499.0,2498.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-13 00:00:00,2500.0,1554024.0,105978140.0,4240.0,2500.0,2498.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:05:00,2499.0,1554114.0,19190940.0,768.0,2499.0,2498.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-13 00:10:00,2499.0,1553314.0,66494400.0,2660.0,2498.0,2498.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:15:00,2501.0,1553304.0,24250620.0,970.0,2499.0,2499.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:20:00,2501.0,1553444.0,28012020.0,1120.0,2500.0,2500.0,2611.0,,2362.0,2502.0,2015-03-13
2015-03-13 00:25:00,2500.0,1553348.0,21301000.0,852.0,2501.0,2500.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:30:00,2500.0,1552976.0,42151620.0,1686.0,2500.0,2499.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:35:00,2500.0,1553092.0,16550000.0,662.0,2500.0,2499.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:40:00,2500.0,1553072.0,18849480.0,754.0,2501.0,2499.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 00:45:00,2499.0,1552616.0,22845960.0,914.0,2499.0,2499.0,2611.0,,2362.0,2500.0,2015-03-13
2015-03-13 00:50:00,2498.0,1551982.0,134951600.0,5402.0,2499.0,2497.0,2611.0,,2362.0,2499.0,2015-03-13
2015-03-13 00:55:00,2498.0,1552166.0,39415660.0,1578.0,2498.0,2497.0,2611.0,,2362.0,2499.0,2015-03-13
2015-03-13 01:00:00,2495.0,1549046.0,204917360.0,8208.0,2498.0,2495.0,2611.0,,2362.0,2498.0,2015-03-13
2015-03-13 09:05:00,2501.0,1552180.0,979596500.0,39210.0,2496.0,2496.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 09:10:00,2509.0,1559060.0,2274691680.0,90792.0,2501.0,2500.0,2611.0,,2362.0,2509.0,2015-03-13
2015-03-13 09:15:00,2505.0,1566078.0,1419980020.0,56658.0,2508.0,2504.0,2611.0,,2362.0,2509.0,2015-03-13
2015-03-13 09:20:00,2504.0,1562952.0,779634060.0,31126.0,2506.0,2503.0,2611.0,,2362.0,2507.0,2015-03-13
2015-03-13 09:25:00,2500.0,1561440.0,1465183200.0,58608.0,2504.0,2497.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-13 09:30:00,2500.0,1559382.0,406657780.0,16268.0,2501.0,2499.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 09:35:00,2500.0,1559006.0,470660560.0,18830.0,2501.0,2498.0,2611.0,,2362.0,2501.0,2015-03-13
2015-03-13 09:40:00,2503.0,1561242.0,504039700.0,20146.0,2500.0,2500.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-13 09:45:00,2504.0,1565692.0,822445660.0,32852.0,2504.0,2501.0,2611.0,,2362.0,2506.0,2015-03-13
2015-03-13 09:50:00,2509.0,1564792.0,1372262160.0,54734.0,2505.0,2504.0,2611.0,,2362.0,2509.0,2015-03-13
2015-03-13 09:55:00,2504.0,1561834.0,1282743840.0,51172.0,2510.0,2503.0,2611.0,,2362.0,2510.0,2015-03-13
2015-03-13 10:00:00,2506.0,1557904.0,478848920.0,19116.0,2504.0,2503.0,2611.0,,2362.0,2506.0,2015-03-13
2015-03-13 10:05:00,2505.0,1562104.0,435773460.0,17386.0,2506.0,2505.0,2611.0,,2362.0,2507.0,2015-03-13
2015-03-13 10:10:00,2506.0,1562860.0,340984180.0,13610.0,2505.0,2504.0,2611.0,,2362.0,2507.0,2015-03-13
2015-03-13 10:15:00,2508.0,1557406.0,443194040.0,17688.0,2506.0,2504.0,2611.0,,2362.0,2508.0,2015-03-13
2015-03-13 10:35:00,2507.0,1562356.0,1599240340.0,63744.0,2507.0,2505.0,2611.0,,2362.0,2511.0,2015-03-13
2015-03-13 10:40:00,2504.0,1561648.0,794351320.0,31716.0,2507.0,2503.0,2611.0,,2362.0,2508.0,2015-03-13
2015-03-13 10:45:00,2502.0,1565254.0,640949300.0,25604.0,2504.0,2502.0,2611.0,,2362.0,2505.0,2015-03-13
2015-03-13 10:50:00,2502.0,1570640.0,992414240.0,39676.0,2502.0,2500.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 10:55:00,2502.0,1571244.0,464875320.0,18574.0,2503.0,2502.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-13 11:00:00,2503.0,1579398.0,1573952680.0,62934.0,2502.0,2499.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 11:05:00,2502.0,1580548.0,703797400.0,28142.0,2502.0,2499.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 11:10:00,2502.0,1579630.0,431541420.0,17242.0,2502.0,2502.0,2611.0,,2362.0,2504.0,2015-03-13
2015-03-13 11:15:00,2501.0,1579386.0,358412840.0,14328.0,2502.0,2500.0,2611.0,,2362.0,2502.0,2015-03-13
2015-03-13 11:20:00,2503.0,1581046.0,258142340.0,10322.0,2501.0,2500.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 11:25:00,2503.0,1580202.0,573206180.0,22918.0,2503.0,2499.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 11:30:00,2505.0,1576276.0,918668200.0,36684.0,2503.0,2502.0,2611.0,,2362.0,2506.0,2015-03-13
2015-03-13 13:35:00,2501.0,1586552.0,1500552320.0,59970.0,2505.0,2500.0,2611.0,,2362.0,2506.0,2015-03-13
2015-03-13 13:40:00,2502.0,1589726.0,468994260.0,18748.0,2502.0,2500.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 13:45:00,2501.0,1590060.0,190606760.0,7620.0,2501.0,2501.0,2611.0,,2362.0,2502.0,2015-03-13
2015-03-13 13:50:00,2501.0,1592564.0,404204060.0,16154.0,2501.0,2501.0,2611.0,,2362.0,2503.0,2015-03-13
2015-03-13 13:55:00,2498.0,1593740.0,889811800.0,35608.0,2501.0,2497.0,2611.0,,2362.0,2502.0,2015-03-13
2015-03-13 14:00:00,2497.0,1597068.0,1859311360.0,74500.0,2498.0,2494.0,2611.0,,2362.0,2498.0,2015-03-13
2015-03-13 14:05:00,2492.0,1596570.0,1433723460.0,57506.0,2496.0,2491.0,2611.0,,2362.0,2497.0,2015-03-13
2015-03-13 14:10:00,2491.0,1601094.0,1862466520.0,74756.0,2492.0,2490.0,2611.0,,2362.0,2494.0,2015-03-13
2015-03-13 14:15:00,2488.0,1605318.0,1765176600.0,70914.0,2490.0,2487.0,2611.0,,2362.0,2491.0,2015-03-13
2015-03-13 14:20:00,2488.0,1611842.0,2157933860.0,86754.0,2489.0,2486.0,2611.0,,2362.0,2490.0,2015-03-13
2015-03-13 14:25:00,2491.0,1610984.0,998699000.0,40106.0,2488.0,2488.0,2611.0,,2362.0,2492.0,2015-03-13
2015-03-13 14:30:00,2489.0,1609216.0,893526560.0,35896.0,2491.0,2487.0,2611.0,,2362.0,2491.0,2015-03-13
2015-03-13 14:35:00,2494.0,1607452.0,1368236780.0,54898.0,2489.0,2488.0,2611.0,,2362.0,2495.0,2015-03-13
2015-03-13 14:40:00,2492.0,1603516.0,837106820.0,33582.0,2495.0,2491.0,2611.0,,2362.0,2495.0,2015-03-13
2015-03-13 14:45:00,2493.0,1602930.0,260437300.0,10448.0,2492.0,2491.0,2611.0,,2362.0,2494.0,2015-03-13
2015-03-13 14:50:00,2492.0,1602494.0,541992380.0,21742.0,2493.0,2491.0,2611.0,,2362.0,2495.0,2015-03-13
2015-03-13 14:55:00,2490.0,1605002.0,873127640.0,35050.0,2492.0,2489.0,2611.0,,2362.0,2494.0,2015-03-13
2015-03-13 15:00:00,2493.0,1594010.0,1575172740.0,63188.0,2491.0,2490.0,2611.0,,2362.0,2495.0,2015-03-13
2015-03-13 21:05:00,2494.0,1603848.0,939740160.0,37682.0,2491.0,2491.0,2625.0,,2375.0,2497.0,2015-03-16
2015-03-13 21:10:00,2498.0,1602674.0,1838065120.0,73584.0,2493.0,2491.0,2625.0,,2375.0,2502.0,2015-03-16
2015-03-13 21:15:00,2496.0,1604976.0,423106080.0,16940.0,2499.0,2496.0,2625.0,,2375.0,2499.0,2015-03-16
2015-03-13 21:20:00,2494.0,1604014.0,1134555120.0,45500.0,2497.0,2491.0,2625.0,,2375.0,2498.0,2015-03-16
2015-03-13 21:25:00,2496.0,1603780.0,364670220.0,14616.0,2494.0,2493.0,2625.0,,2375.0,2496.0,2015-03-16
2015-03-13 21:30:00,2493.0,1608030.0,465693260.0,18674.0,2496.0,2492.0,2625.0,,2375.0,2497.0,2015-03-16
2015-03-13 21:35:00,2493.0,1607796.0,176552480.0,7080.0,2494.0,2492.0,2625.0,,2375.0,2495.0,2015-03-16
2015-03-13 21:40:00,2493.0,1609650.0,230831220.0,9258.0,2493.0,2492.0,2625.0,,2375.0,2495.0,2015-03-16
2015-03-13 21:45:00,2490.0,1616534.0,558722780.0,22428.0,2493.0,2490.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 21:50:00,2491.0,1622822.0,853770320.0,34298.0,2490.0,2488.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-13 21:55:00,2490.0,1624332.0,395748160.0,15890.0,2491.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-13 22:00:00,2492.0,1624954.0,300062260.0,12044.0,2491.0,2490.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 22:05:00,2492.0,1624946.0,171993220.0,6902.0,2491.0,2491.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 22:10:00,2494.0,1620208.0,556927160.0,22328.0,2492.0,2492.0,2625.0,,2375.0,2496.0,2015-03-16
2015-03-13 22:15:00,2495.0,1620226.0,261637040.0,10486.0,2495.0,2494.0,2625.0,,2375.0,2496.0,2015-03-16
2015-03-13 22:20:00,2495.0,1619140.0,150699420.0,6042.0,2496.0,2493.0,2625.0,,2375.0,2496.0,2015-03-16
2015-03-13 22:25:00,2492.0,1618506.0,256772360.0,10300.0,2495.0,2491.0,2625.0,,2375.0,2495.0,2015-03-16
2015-03-13 22:30:00,2489.0,1617744.0,548890000.0,22040.0,2491.0,2488.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 22:35:00,2492.0,1616492.0,237710180.0,9544.0,2489.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-13 22:40:00,2492.0,1618632.0,164222760.0,6590.0,2491.0,2491.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 22:45:00,2492.0,1619034.0,94090540.0,3776.0,2492.0,2491.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 22:50:00,2493.0,1619816.0,256209560.0,10278.0,2492.0,2491.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-13 22:55:00,2492.0,1620656.0,368193460.0,14772.0,2493.0,2491.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-13 23:00:00,2493.0,1619522.0,394743080.0,15832.0,2493.0,2491.0,2625.0,,2375.0,2495.0,2015-03-16
2015-03-13 23:05:00,2492.0,1618406.0,164696640.0,6606.0,2493.0,2492.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-13 23:10:00,2491.0,1616952.0,192097660.0,7710.0,2493.0,2491.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 23:15:00,2490.0,1616998.0,105930160.0,4252.0,2491.0,2490.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-13 23:20:00,2492.0,1616594.0,181579680.0,7288.0,2490.0,2490.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 23:25:00,2493.0,1619446.0,186256060.0,7476.0,2491.0,2490.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 23:30:00,2492.0,1618576.0,135315000.0,5428.0,2493.0,2492.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-13 23:35:00,2492.0,1619088.0,53929560.0,2164.0,2493.0,2491.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 23:40:00,2491.0,1617742.0,126158380.0,5064.0,2492.0,2490.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 23:45:00,2491.0,1614712.0,334536500.0,13432.0,2491.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-13 23:50:00,2492.0,1615798.0,203048720.0,8148.0,2491.0,2490.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-13 23:55:00,2491.0,1614360.0,104759220.0,4206.0,2492.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-14 00:00:00,2492.0,1616678.0,215790420.0,8666.0,2490.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-14 00:05:00,2489.0,1615568.0,150940980.0,6062.0,2491.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-14 00:10:00,2490.0,1614086.0,227601520.0,9138.0,2490.0,2489.0,2625.0,,2375.0,2492.0,2015-03-16
2015-03-14 00:15:00,2489.0,1613802.0,48751860.0,1958.0,2489.0,2489.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:20:00,2491.0,1613444.0,23705740.0,952.0,2489.0,2489.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:25:00,2489.0,1613098.0,56159200.0,2256.0,2490.0,2489.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:30:00,2489.0,1613886.0,57717680.0,2318.0,2489.0,2489.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:35:00,2490.0,1613184.0,37050740.0,1488.0,2490.0,2489.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:40:00,2490.0,1613038.0,25351940.0,1018.0,2491.0,2490.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:45:00,2490.0,1612752.0,30827900.0,1238.0,2491.0,2490.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:50:00,2490.0,1612452.0,21366320.0,858.0,2490.0,2490.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 00:55:00,2491.0,1611910.0,21220480.0,852.0,2490.0,2490.0,2625.0,,2375.0,2491.0,2015-03-16
2015-03-14 01:00:00,2489.0,1608714.0,145042960.0,5826.0,2490.0,2489.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:05:00,2490.0,1608652.0,2091600.0,84.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:10:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:15:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:20:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:25:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:30:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:35:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:40:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:45:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:50:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 01:55:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:00:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:05:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:10:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:15:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:20:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:25:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-14 02:30:00,2490.0,1608652.0,0.0,0.0,2490.0,2490.0,2625.0,,2375.0,2490.0,2015-03-16
2015-03-16 09:05:00,2483.0,1619968.0,4231304460.0,170430.0,2489.0,2480.0,2625.0,,2375.0,2489.0,2015-03-16
2015-03-16 09:10:00,2482.0,1628454.0,1650043360.0,66452.0,2483.0,2480.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:15:00,2486.0,1633756.0,747099200.0,30084.0,2482.0,2481.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:20:00,2485.0,1634604.0,427383080.0,17202.0,2485.0,2483.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:25:00,2486.0,1637880.0,1030030880.0,41460.0,2484.0,2482.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:30:00,2485.0,1639894.0,653208600.0,26282.0,2486.0,2484.0,2625.0,,2375.0,2487.0,2015-03-16
2015-03-16 09:35:00,2484.0,1641234.0,340642640.0,13708.0,2485.0,2484.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:40:00,2485.0,1642988.0,576999220.0,23222.0,2485.0,2484.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:45:00,2484.0,1644848.0,273875480.0,11024.0,2485.0,2483.0,2625.0,,2375.0,2486.0,2015-03-16
2015-03-16 09:50:00,2487.0,1649502.0,793020880.0,31902.0,2485.0,2484.0,2625.0,,2375.0,2488.0,2015-03-16
2015-03-16 09:55:00,2492.0,1665700.0,2811529980.0,112890.0,2486.0,2485.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-16 10:00:00,2492.0,1673714.0,1686465320.0,67686.0,2492.0,2489.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-16 10:05:00,2492.0,1673474.0,459983060.0,18458.0,2491.0,2491.0,2625.0,,2375.0,2493.0,2015-03-16
2015-03-16 10:10:00,2493.0,1674380.0,227869120.0,9140.0,2492.0,2492.0,2625.0,,2375.0,2494.0,2015-03-16
2015-03-16 10:15:00,2494.0,1668856.0,563020560.0,22574.0,2493.0,2493.0,2625.0,,2375.0,2495.0,2015-03-16
2015-03-16 10:35:00,2499.0,1672162.0,1609536920.0,64452.0,2494.0,2494.0,2625.0,,2375.0,2499.0,2015-03-16
2015-03-16 10:40:00,2496.0,1676800.0,1021470940.0,40902.0,2499.0,2495.0,2625.0,,2375.0,2500.0,2015-03-16
2015-03-16 10:45:00,2494.0,1674788.0,421231720.0,16882.0,2495.0,2494.0,2625.0,,2375.0,2497.0,2015-03-16
2015-03-16 10:50:00,2494.0,1674226.0,500515000.0,20066.0,2495.0,2493.0,2625.0,,2375.0,2496.0,2015-03-16
2015-03-16 10:55:00,2493.0,1674440.0,148376920.0,5950.0,2494.0,2493.0,2625.0,,2375.0,2495.0,2015-03-16
2015-03-16 11:00:00,2494.0,1670096.0,570910880.0,22882.0,2493.0,2493.0,2625.0,,2375.0,2497.0,2015-03-16
2015-03-16 11:05:00,2499.0,1672972.0,747138560.0,29924.0,2494.0,2494.0,2625.0,,2375.0,2499.0,2015-03-16
2015-03-16 11:10:00,2504.0,1686550.0,2875165820.0,114862.0,2499.0,2499.0,2625.0,,2375.0,2506.0,2015-03-16
2015-03-16 11:15:00,2503.0,1685346.0,1415114220.0,56506.0,2504.0,2502.0,2625.0,,2375.0,2507.0,2015-03-16
2015-03-16 11:20:00,2504.0,1685486.0,895049600.0,35742.0,2503.0,2503.0,2625.0,,2375.0,2505.0,2015-03-16
2015-03-16 11:25:00,2504.0,1688364.0,532687680.0,21274.0,2503.0,2503.0,2625.0,,2375.0,2505.0,2015-03-16
2015-03-16 11:30:00,2507.0,1683186.0,1222708680.0,48800.0,2504.0,2503.0,2625.0,,2375.0,2507.0,2015-03-16
2015-03-16 13:35:00,2505.0,1694338.0,1664395160.0,66370.0,2507.0,2505.0,2625.0,,2375.0,2509.0,2015-03-16
2015-03-16 13:40:00,2516.0,1733802.0,4456635000.0,177306.0,2506.0,2505.0,2625.0,,2375.0,2519.0,2015-03-16
2015-03-16 13:45:00,2516.0,1745346.0,2431602180.0,96594.0,2516.0,2515.0,2625.0,,2375.0,2520.0,2015-03-16
2015-03-16 13:50:00,2516.0,1749242.0,1064250340.0,42288.0,2515.0,2515.0,2625.0,,2375.0,2518.0,2015-03-16
2015-03-16 13:55:00,2515.0,1749376.0,1236063900.0,49134.0,2517.0,2514.0,2625.0,,2375.0,2518.0,2015-03-16
2015-03-16 14:00:00,2519.0,1754634.0,2757572560.0,109480.0,2515.0,2515.0,2625.0,,2375.0,2521.0,2015-03-16
2015-03-16 14:05:00,2519.0,1751868.0,2496465720.0,99006.0,2520.0,2519.0,2625.0,,2375.0,2523.0,2015-03-16
2015-03-16 14:10:00,2517.0,1757356.0,1281497780.0,50890.0,2519.0,2516.0,2625.0,,2375.0,2522.0,2015-03-16
2015-03-16 14:15:00,2518.0,1762540.0,1602548640.0,63658.0,2517.0,2516.0,2625.0,,2375.0,2520.0,2015-03-16
2015-03-16 14:20:00,2518.0,1773342.0,1041293460.0,41334.0,2519.0,2517.0,2625.0,,2375.0,2521.0,2015-03-16
2015-03-16 14:25:00,2518.0,1778676.0,608683320.0,24176.0,2518.0,2516.0,2625.0,,2375.0,2519.0,2015-03-16
2015-03-16 14:30:00,2518.0,1779712.0,307438000.0,12210.0,2518.0,2517.0,2625.0,,2375.0,2519.0,2015-03-16
2015-03-16 14:35:00,2521.0,1782452.0,1200970560.0,47668.0,2517.0,2517.0,2625.0,,2375.0,2521.0,2015-03-16
2015-03-16 14:40:00,2520.0,1782162.0,511595240.0,20298.0,2521.0,2519.0,2625.0,,2375.0,2522.0,2015-03-16
2015-03-16 14:45:00,2524.0,1782384.0,1306808600.0,51824.0,2519.0,2518.0,2625.0,,2375.0,2524.0,2015-03-16
2015-03-16 14:50:00,2522.0,1786758.0,1372575160.0,54418.0,2524.0,2521.0,2625.0,,2375.0,2524.0,2015-03-16
2015-03-16 14:55:00,2522.0,1788330.0,1448025000.0,57426.0,2523.0,2520.0,2625.0,,2375.0,2523.0,2015-03-16
2015-03-16 15:00:00,2520.0,1765824.0,3064313800.0,121550.0,2522.0,2518.0,2625.0,,2375.0,2523.0,2015-03-16
2015-03-16 21:05:00,2518.0,1775794.0,1316020140.0,52252.0,2520.0,2516.0,2628.0,,2377.0,2523.0,2015-03-17
2015-03-16 21:10:00,2521.0,1781918.0,1203733980.0,47796.0,2517.0,2515.0,2628.0,,2377.0,2522.0,2015-03-17
2015-03-16 21:15:00,2522.0,1792516.0,1160382060.0,45994.0,2521.0,2521.0,2628.0,,2377.0,2524.0,2015-03-17
2015-03-16 21:20:00,2522.0,1793594.0,552860740.0,21924.0,2522.0,2520.0,2628.0,,2377.0,2523.0,2015-03-17
2015-03-16 21:25:00,2518.0,1791354.0,939533520.0,37288.0,2521.0,2518.0,2628.0,,2377.0,2523.0,2015-03-17
2015-03-16 21:30:00,2519.0,1789804.0,730745360.0,29024.0,2518.0,2517.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-16 21:35:00,2522.0,1788440.0,987642420.0,39168.0,2518.0,2518.0,2628.0,,2377.0,2524.0,2015-03-17
2015-03-16 21:40:00,2520.0,1788058.0,351688620.0,13956.0,2521.0,2519.0,2628.0,,2377.0,2522.0,2015-03-17
2015-03-16 21:45:00,2519.0,1786834.0,268396680.0,10652.0,2519.0,2519.0,2628.0,,2377.0,2521.0,2015-03-17
2015-03-16 21:50:00,2519.0,1786870.0,129315800.0,5134.0,2519.0,2518.0,2628.0,,2377.0,2520.0,2015-03-17
2015-03-16 21:55:00,2519.0,1786132.0,237214700.0,9416.0,2519.0,2518.0,2628.0,,2377.0,2521.0,2015-03-17
2015-03-16 22:00:00,2517.0,1784970.0,516344280.0,20512.0,2520.0,2516.0,2628.0,,2377.0,2520.0,2015-03-17
2015-03-16 22:05:00,2517.0,1783836.0,305293660.0,12126.0,2517.0,2516.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-16 22:10:00,2517.0,1782348.0,174845180.0,6944.0,2518.0,2517.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-16 22:15:00,2517.0,1781918.0,42190680.0,1676.0,2518.0,2517.0,2628.0,,2377.0,2518.0,2015-03-17
2015-03-16 22:20:00,2513.0,1783352.0,886963960.0,35254.0,2518.0,2513.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-16 22:25:00,2512.0,1755716.0,2664545020.0,106142.0,2513.0,2508.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-16 22:30:00,2510.0,1752414.0,691390320.0,27542.0,2512.0,2509.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-16 22:35:00,2510.0,1749326.0,377666020.0,15046.0,2510.0,2509.0,2628.0,,2377.0,2511.0,2015-03-17
2015-03-16 22:40:00,2510.0,1748352.0,473677060.0,18868.0,2510.0,2509.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-16 22:45:00,2510.0,1746582.0,108857300.0,4336.0,2510.0,2510.0,2628.0,,2377.0,2511.0,2015-03-17
2015-03-16 22:50:00,2512.0,1746740.0,330591040.0,13164.0,2511.0,2510.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-16 22:55:00,2512.0,1745866.0,409664000.0,16302.0,2512.0,2511.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-16 23:00:00,2512.0,1745662.0,136237940.0,5422.0,2513.0,2512.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-16 23:05:00,2512.0,1744992.0,140625080.0,5596.0,2512.0,2512.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-16 23:10:00,2513.0,1745318.0,39093300.0,1556.0,2512.0,2512.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-16 23:15:00,2514.0,1745444.0,84381200.0,3358.0,2512.0,2512.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-16 23:20:00,2513.0,1745716.0,48358380.0,1924.0,2513.0,2513.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-16 23:25:00,2515.0,1744996.0,162106260.0,6448.0,2513.0,2513.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-16 23:30:00,2516.0,1744294.0,385019720.0,15304.0,2515.0,2514.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-16 23:35:00,2520.0,1742072.0,523865320.0,20810.0,2516.0,2515.0,2628.0,,2377.0,2520.0,2015-03-17
2015-03-16 23:40:00,2518.0,1743142.0,292008120.0,11592.0,2520.0,2518.0,2628.0,,2377.0,2520.0,2015-03-17
2015-03-16 23:45:00,2518.0,1742022.0,213791040.0,8492.0,2518.0,2516.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-16 23:50:00,2519.0,1741148.0,325460600.0,12922.0,2518.0,2518.0,2628.0,,2377.0,2520.0,2015-03-17
2015-03-16 23:55:00,2518.0,1740282.0,178288380.0,7082.0,2518.0,2517.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:00:00,2518.0,1740010.0,38015520.0,1510.0,2517.0,2517.0,2628.0,,2377.0,2518.0,2015-03-17
2015-03-17 00:05:00,2517.0,1738550.0,197339440.0,7836.0,2517.0,2517.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:10:00,2518.0,1738718.0,67027060.0,2662.0,2518.0,2517.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:15:00,2519.0,1738170.0,126754900.0,5032.0,2518.0,2518.0,2628.0,,2377.0,2520.0,2015-03-17
2015-03-17 00:20:00,2519.0,1733124.0,318563340.0,12642.0,2519.0,2518.0,2628.0,,2377.0,2521.0,2015-03-17
2015-03-17 00:25:00,2519.0,1732574.0,30118520.0,1196.0,2519.0,2518.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:30:00,2518.0,1732368.0,19697040.0,782.0,2518.0,2518.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:35:00,2519.0,1733444.0,199794640.0,7934.0,2519.0,2518.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:40:00,2518.0,1733720.0,127724540.0,5074.0,2519.0,2516.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 00:45:00,2517.0,1733794.0,154613820.0,6144.0,2518.0,2515.0,2628.0,,2377.0,2518.0,2015-03-17
2015-03-17 00:50:00,2513.0,1733974.0,456719620.0,18170.0,2516.0,2512.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 00:55:00,2515.0,1733590.0,88342020.0,3514.0,2513.0,2513.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-17 01:00:00,2517.0,1730550.0,207704700.0,8262.0,2514.0,2513.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:05:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:10:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:15:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:20:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:25:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:30:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:35:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:40:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:45:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:50:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 01:55:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:00:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:05:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:10:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:15:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:20:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:25:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 02:30:00,2517.0,1730550.0,0.0,0.0,2517.0,2517.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 09:05:00,2518.0,1726830.0,1207613060.0,47966.0,2516.0,2515.0,2628.0,,2377.0,2521.0,2015-03-17
2015-03-17 09:10:00,2519.0,1732804.0,1703914500.0,67612.0,2518.0,2518.0,2628.0,,2377.0,2522.0,2015-03-17
2015-03-17 09:15:00,2520.0,1731586.0,1155091960.0,45830.0,2519.0,2519.0,2628.0,,2377.0,2522.0,2015-03-17
2015-03-17 09:20:00,2519.0,1731352.0,795304320.0,31572.0,2520.0,2517.0,2628.0,,2377.0,2521.0,2015-03-17
2015-03-17 09:25:00,2516.0,1729616.0,984338240.0,39114.0,2519.0,2515.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 09:30:00,2513.0,1718420.0,2353235420.0,93680.0,2516.0,2509.0,2628.0,,2377.0,2516.0,2015-03-17
2015-03-17 09:35:00,2510.0,1719950.0,1085681080.0,43238.0,2512.0,2509.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 09:40:00,2512.0,1719364.0,725314620.0,28872.0,2510.0,2510.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 09:45:00,2506.0,1727472.0,1608385880.0,64118.0,2511.0,2505.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-17 09:50:00,2509.0,1726078.0,550854800.0,21960.0,2507.0,2506.0,2628.0,,2377.0,2510.0,2015-03-17
2015-03-17 09:55:00,2509.0,1730382.0,361559000.0,14408.0,2508.0,2508.0,2628.0,,2377.0,2510.0,2015-03-17
2015-03-17 10:00:00,2510.0,1731558.0,213774480.0,8518.0,2510.0,2509.0,2628.0,,2377.0,2511.0,2015-03-17
2015-03-17 10:05:00,2511.0,1733064.0,434562520.0,17310.0,2511.0,2509.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-17 10:10:00,2513.0,1732980.0,561525620.0,22350.0,2511.0,2511.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 10:15:00,2513.0,1732570.0,215288660.0,8568.0,2513.0,2512.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 10:35:00,2514.0,1733916.0,642537780.0,25562.0,2513.0,2512.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-17 10:40:00,2513.0,1736806.0,573178080.0,22806.0,2513.0,2512.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-17 10:45:00,2514.0,1735412.0,350941340.0,13960.0,2514.0,2513.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-17 10:50:00,2511.0,1738186.0,481420220.0,19162.0,2514.0,2511.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 10:55:00,2514.0,1737890.0,457000020.0,18192.0,2511.0,2511.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 11:00:00,2515.0,1736648.0,950180160.0,37788.0,2513.0,2513.0,2628.0,,2377.0,2516.0,2015-03-17
2015-03-17 11:05:00,2517.0,1730318.0,649158440.0,25808.0,2515.0,2514.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 11:10:00,2516.0,1730124.0,598215180.0,23780.0,2517.0,2515.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 11:15:00,2516.0,1726584.0,439806400.0,17482.0,2517.0,2514.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 11:20:00,2517.0,1729816.0,864476420.0,34338.0,2516.0,2516.0,2628.0,,2377.0,2519.0,2015-03-17
2015-03-17 11:25:00,2517.0,1732132.0,707886800.0,28132.0,2517.0,2515.0,2628.0,,2377.0,2518.0,2015-03-17
2015-03-17 11:30:00,2514.0,1731958.0,585780580.0,23292.0,2516.0,2514.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 13:35:00,2515.0,1739916.0,635896720.0,25276.0,2515.0,2514.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 13:40:00,2515.0,1738110.0,410197060.0,16306.0,2516.0,2515.0,2628.0,,2377.0,2517.0,2015-03-17
2015-03-17 13:45:00,2513.0,1740256.0,1009660820.0,40174.0,2515.0,2512.0,2628.0,,2377.0,2516.0,2015-03-17
2015-03-17 13:50:00,2508.0,1750790.0,1612625620.0,64240.0,2513.0,2508.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 13:55:00,2511.0,1750642.0,968730860.0,38602.0,2508.0,2507.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-17 14:00:00,2512.0,1751122.0,232271900.0,9250.0,2512.0,2510.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-17 14:05:00,2512.0,1750800.0,386450740.0,15388.0,2511.0,2510.0,2628.0,,2377.0,2512.0,2015-03-17
2015-03-17 14:10:00,2514.0,1748392.0,474455740.0,18882.0,2511.0,2511.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 14:15:00,2512.0,1749256.0,274857520.0,10938.0,2514.0,2512.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 14:20:00,2514.0,1749140.0,896334040.0,35680.0,2512.0,2510.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 14:25:00,2512.0,1749338.0,150971560.0,6008.0,2513.0,2512.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 14:30:00,2511.0,1746992.0,634268500.0,25236.0,2513.0,2511.0,2628.0,,2377.0,2515.0,2015-03-17
2015-03-17 14:35:00,2512.0,1746890.0,374520180.0,14912.0,2511.0,2510.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 14:40:00,2511.0,1747972.0,205720800.0,8190.0,2512.0,2511.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 14:45:00,2513.0,1748120.0,423120740.0,16850.0,2512.0,2510.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 14:50:00,2513.0,1744566.0,272796400.0,10856.0,2513.0,2512.0,2628.0,,2377.0,2514.0,2015-03-17
2015-03-17 14:55:00,2510.0,1746982.0,340957440.0,13576.0,2512.0,2510.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 15:00:00,2512.0,1737060.0,1297723440.0,51672.0,2511.0,2510.0,2628.0,,2377.0,2513.0,2015-03-17
2015-03-17 21:05:00,2511.0,1747806.0,1425740240.0,56756.0,2511.0,2508.0,2639.0,,2388.0,2515.0,2015-03-18
2015-03-17 21:10:00,2510.0,1756586.0,2150484120.0,85708.0,2512.0,2506.0,2639.0,,2388.0,2512.0,2015-03-18
2015-03-17 21:15:00,2509.0,1759036.0,841715680.0,33552.0,2509.0,2507.0,2639.0,,2388.0,2511.0,2015-03-18
2015-03-17 21:20:00,2510.0,1761074.0,565865820.0,22542.0,2509.0,2508.0,2639.0,,2388.0,2512.0,2015-03-18
2015-03-17 21:25:00,2509.0,1759344.0,631675380.0,25182.0,2509.0,2507.0,2639.0,,2388.0,2510.0,2015-03-18
2015-03-17 21:30:00,2509.0,1760346.0,145130200.0,5784.0,2510.0,2508.0,2639.0,,2388.0,2510.0,2015-03-18
2015-03-17 21:35:00,2511.0,1760592.0,282502540.0,11256.0,2510.0,2508.0,2639.0,,2388.0,2511.0,2015-03-18
2015-03-17 21:40:00,2506.0,1770210.0,886502180.0,35346.0,2511.0,2506.0,2639.0,,2388.0,2511.0,2015-03-18
2015-03-17 21:45:00,2502.0,1771046.0,2144050460.0,85610.0,2507.0,2502.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-17 21:50:00,2504.0,1769144.0,1409270960.0,56298.0,2502.0,2501.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 21:55:00,2504.0,1766398.0,513887900.0,20522.0,2504.0,2503.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 22:00:00,2503.0,1766438.0,951366600.0,38016.0,2504.0,2501.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-17 22:05:00,2500.0,1773008.0,2085013100.0,83402.0,2503.0,2498.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-17 22:10:00,2491.0,1782582.0,3115654720.0,124856.0,2499.0,2491.0,2639.0,,2388.0,2499.0,2015-03-18
2015-03-17 22:15:00,2494.0,1780074.0,3027908420.0,121500.0,2491.0,2489.0,2639.0,,2388.0,2495.0,2015-03-18
2015-03-17 22:20:00,2497.0,1783962.0,1858810720.0,74478.0,2494.0,2493.0,2639.0,,2388.0,2499.0,2015-03-18
2015-03-17 22:25:00,2497.0,1785342.0,802326660.0,32124.0,2498.0,2496.0,2639.0,,2388.0,2499.0,2015-03-18
2015-03-17 22:30:00,2506.0,1786278.0,3115954200.0,124514.0,2497.0,2497.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-17 22:35:00,2505.0,1791048.0,2174318700.0,86740.0,2506.0,2504.0,2639.0,,2388.0,2509.0,2015-03-18
2015-03-17 22:40:00,2504.0,1792046.0,828706140.0,33088.0,2506.0,2503.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-17 22:45:00,2505.0,1792638.0,596533580.0,23828.0,2504.0,2502.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 22:50:00,2502.0,1792992.0,264703620.0,10574.0,2504.0,2502.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 22:55:00,2503.0,1794974.0,436665020.0,17450.0,2503.0,2501.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-17 23:00:00,2505.0,1793424.0,227991880.0,9106.0,2503.0,2502.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 23:05:00,2503.0,1792284.0,409868960.0,16362.0,2504.0,2503.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-17 23:10:00,2505.0,1792230.0,70306240.0,2808.0,2503.0,2503.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 23:15:00,2503.0,1792404.0,70507180.0,2816.0,2504.0,2503.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-17 23:20:00,2504.0,1792722.0,105704440.0,4222.0,2504.0,2503.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-17 23:25:00,2502.0,1793120.0,308269540.0,12320.0,2504.0,2501.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-17 23:30:00,2503.0,1793964.0,158388220.0,6330.0,2502.0,2501.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-17 23:35:00,2502.0,1793964.0,137263540.0,5484.0,2504.0,2502.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-17 23:40:00,2502.0,1793736.0,99690580.0,3984.0,2503.0,2502.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-17 23:45:00,2499.0,1793464.0,752842760.0,30124.0,2502.0,2497.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-17 23:50:00,2502.0,1792206.0,223474680.0,8936.0,2499.0,2499.0,2639.0,,2388.0,2502.0,2015-03-18
2015-03-17 23:55:00,2503.0,1792738.0,224603740.0,8974.0,2502.0,2501.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-18 00:00:00,2504.0,1792690.0,44315160.0,1770.0,2503.0,2503.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-18 00:05:00,2505.0,1793090.0,100667660.0,4020.0,2504.0,2503.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-18 00:10:00,2505.0,1792446.0,250055080.0,9980.0,2505.0,2504.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-18 00:15:00,2506.0,1793412.0,114090800.0,4554.0,2505.0,2504.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-18 00:20:00,2505.0,1792816.0,67651480.0,2700.0,2505.0,2504.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-18 00:25:00,2505.0,1791990.0,74750960.0,2984.0,2505.0,2505.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-18 00:30:00,2507.0,1792104.0,81038220.0,3234.0,2505.0,2504.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-18 00:35:00,2506.0,1792366.0,200782440.0,8008.0,2506.0,2506.0,2639.0,,2388.0,2508.0,2015-03-18
2015-03-18 00:40:00,2507.0,1792244.0,31785740.0,1268.0,2507.0,2506.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-18 00:45:00,2508.0,1792198.0,85404580.0,3406.0,2507.0,2507.0,2639.0,,2388.0,2508.0,2015-03-18
2015-03-18 00:50:00,2508.0,1789560.0,152885160.0,6096.0,2508.0,2507.0,2639.0,,2388.0,2509.0,2015-03-18
2015-03-18 00:55:00,2507.0,1788308.0,72465420.0,2890.0,2508.0,2506.0,2639.0,,2388.0,2508.0,2015-03-18
2015-03-18 01:00:00,2508.0,1785712.0,116029980.0,4628.0,2506.0,2506.0,2639.0,,2388.0,2508.0,2015-03-18
2015-03-18 09:05:00,2502.0,1787558.0,1514980800.0,60506.0,2506.0,2501.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-18 09:10:00,2503.0,1794650.0,2109409740.0,84376.0,2503.0,2497.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-18 09:15:00,2499.0,1797970.0,667942900.0,26710.0,2502.0,2499.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-18 09:20:00,2503.0,1799382.0,1191668180.0,47638.0,2499.0,2498.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-18 09:25:00,2506.0,1801052.0,622151780.0,24850.0,2503.0,2501.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-18 09:30:00,2506.0,1801356.0,560228960.0,22358.0,2505.0,2504.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-18 09:35:00,2506.0,1804150.0,809985280.0,32324.0,2506.0,2503.0,2639.0,,2388.0,2508.0,2015-03-18
2015-03-18 09:40:00,2504.0,1806658.0,350834760.0,14002.0,2507.0,2504.0,2639.0,,2388.0,2507.0,2015-03-18
2015-03-18 09:45:00,2505.0,1806634.0,208582240.0,8328.0,2504.0,2504.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-18 09:50:00,2504.0,1808112.0,326433080.0,13034.0,2505.0,2503.0,2639.0,,2388.0,2506.0,2015-03-18
2015-03-18 09:55:00,2503.0,1809580.0,212376760.0,8482.0,2504.0,2503.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-18 10:00:00,2505.0,1810870.0,275973140.0,11022.0,2503.0,2503.0,2639.0,,2388.0,2505.0,2015-03-18
2015-03-18 10:05:00,2507.0,1813462.0,773086660.0,30844.0,2505.0,2504.0,2639.0,,2388.0,2508.0,2015-03-18
2015-03-18 10:10:00,2512.0,1807878.0,1994920340.0,79480.0,2506.0,2505.0,2639.0,,2388.0,2513.0,2015-03-18
2015-03-18 10:15:00,2515.0,1806890.0,2714499640.0,107978.0,2512.0,2511.0,2639.0,,2388.0,2516.0,2015-03-18
2015-03-18 10:35:00,2518.0,1833194.0,4284722980.0,170128.0,2515.0,2515.0,2639.0,,2388.0,2521.0,2015-03-18
2015-03-18 10:40:00,2518.0,1831614.0,1313308640.0,52144.0,2518.0,2517.0,2639.0,,2388.0,2520.0,2015-03-18
2015-03-18 10:45:00,2519.0,1832400.0,1062081340.0,42188.0,2517.0,2516.0,2639.0,,2388.0,2519.0,2015-03-18
2015-03-18 10:50:00,2518.0,1830330.0,573716540.0,22790.0,2518.0,2516.0,2639.0,,2388.0,2519.0,2015-03-18
2015-03-18 10:55:00,2515.0,1822070.0,1401114740.0,55698.0,2518.0,2514.0,2639.0,,2388.0,2518.0,2015-03-18
2015-03-18 11:00:00,2509.0,1817806.0,2730152280.0,108738.0,2515.0,2507.0,2639.0,,2388.0,2515.0,2015-03-18
2015-03-18 11:05:00,2500.0,1810534.0,6145598240.0,245700.0,2509.0,2493.0,2639.0,,2388.0,2510.0,2015-03-18
2015-03-18 11:10:00,2502.0,1807818.0,2623318300.0,104906.0,2499.0,2496.0,2639.0,,2388.0,2504.0,2015-03-18
2015-03-18 11:15:00,2502.0,1803236.0,1632173360.0,65254.0,2502.0,2500.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-18 11:20:00,2500.0,1800066.0,1874911900.0,74960.0,2501.0,2499.0,2639.0,,2388.0,2503.0,2015-03-18
2015-03-18 11:25:00,2497.0,1795370.0,1484074600.0,59398.0,2500.0,2497.0,2639.0,,2388.0,2501.0,2015-03-18
2015-03-18 11:30:00,2493.0,1786322.0,3095711540.0,124058.0,2497.0,2492.0,2639.0,,2388.0,2499.0,2015-03-18
2015-03-18 13:35:00,2486.0,1781208.0,6079587420.0,244418.0,2493.0,2483.0,2639.0,,2388.0,2493.0,2015-03-18
2015-03-18 13:40:00,2482.0,1771472.0,3088533500.0,124316.0,2485.0,2481.0,2639.0,,2388.0,2487.0,2015-03-18
2015-03-18 13:45:00,2483.0,1759736.0,5693843620.0,229660.0,2481.0,2474.0,2639.0,,2388.0,2486.0,2015-03-18
2015-03-18 13:50:00,2483.0,1762750.0,1232172540.0,49644.0,2483.0,2480.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 13:55:00,2485.0,1764930.0,1338946400.0,53912.0,2483.0,2481.0,2639.0,,2388.0,2486.0,2015-03-18
2015-03-18 14:00:00,2486.0,1759516.0,1505405920.0,60576.0,2485.0,2483.0,2639.0,,2388.0,2487.0,2015-03-18
2015-03-18 14:05:00,2483.0,1763526.0,706331480.0,28432.0,2486.0,2483.0,2639.0,,2388.0,2486.0,2015-03-18
2015-03-18 14:10:00,2482.0,1769046.0,742837180.0,29916.0,2483.0,2482.0,2639.0,,2388.0,2485.0,2015-03-18
2015-03-18 14:15:00,2483.0,1768752.0,535421940.0,21560.0,2482.0,2482.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 14:20:00,2482.0,1768938.0,634691720.0,25560.0,2483.0,2482.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 14:25:00,2483.0,1768842.0,685756460.0,27612.0,2483.0,2482.0,2639.0,,2388.0,2485.0,2015-03-18
2015-03-18 14:30:00,2483.0,1763390.0,537768280.0,21654.0,2483.0,2482.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 14:35:00,2481.0,1771276.0,1741890560.0,70222.0,2483.0,2478.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 14:40:00,2481.0,1767374.0,975578340.0,39308.0,2481.0,2480.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 14:45:00,2480.0,1768698.0,1363155320.0,55004.0,2480.0,2476.0,2639.0,,2388.0,2481.0,2015-03-18
2015-03-18 14:50:00,2482.0,1766984.0,778994840.0,31410.0,2479.0,2478.0,2639.0,,2388.0,2482.0,2015-03-18
2015-03-18 14:55:00,2482.0,1760658.0,1181007500.0,47572.0,2482.0,2480.0,2639.0,,2388.0,2484.0,2015-03-18
2015-03-18 15:00:00,2483.0,1725474.0,2469828800.0,99396.0,2483.0,2482.0,2639.0,,2388.0,2487.0,2015-03-18
2015-03-18 21:05:00,2477.0,1724538.0,2059425620.0,83102.0,2480.0,2474.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 21:10:00,2483.0,1723878.0,912399940.0,36780.0,2478.0,2477.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-18 21:15:00,2484.0,1728554.0,805494780.0,32422.0,2483.0,2483.0,2622.0,,2373.0,2486.0,2015-03-19
2015-03-18 21:20:00,2479.0,1729288.0,929856820.0,37486.0,2483.0,2476.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-18 21:25:00,2480.0,1725380.0,793046780.0,31980.0,2478.0,2478.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 21:30:00,2482.0,1723094.0,361047220.0,14556.0,2481.0,2480.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 21:35:00,2482.0,1723638.0,216568060.0,8726.0,2481.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 21:40:00,2481.0,1722382.0,248697620.0,10024.0,2481.0,2480.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 21:45:00,2483.0,1723488.0,245179360.0,9880.0,2480.0,2480.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 21:50:00,2482.0,1723838.0,378314160.0,15238.0,2483.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-18 21:55:00,2482.0,1722188.0,380472400.0,15334.0,2482.0,2480.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 22:00:00,2480.0,1722320.0,561855500.0,22638.0,2482.0,2480.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-18 22:05:00,2481.0,1722410.0,178629320.0,7200.0,2480.0,2480.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 22:10:00,2482.0,1723690.0,195191700.0,7864.0,2482.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 22:15:00,2479.0,1724714.0,405233760.0,16340.0,2481.0,2478.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 22:20:00,2481.0,1723784.0,321336500.0,12958.0,2478.0,2478.0,2622.0,,2373.0,2481.0,2015-03-19
2015-03-18 22:25:00,2480.0,1722228.0,280829820.0,11324.0,2480.0,2479.0,2622.0,,2373.0,2481.0,2015-03-19
2015-03-18 22:30:00,2480.0,1721224.0,103272800.0,4164.0,2480.0,2479.0,2622.0,,2373.0,2481.0,2015-03-19
2015-03-18 22:35:00,2480.0,1719034.0,325561400.0,13124.0,2480.0,2479.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 22:40:00,2479.0,1718840.0,59719880.0,2408.0,2480.0,2479.0,2622.0,,2373.0,2481.0,2015-03-19
2015-03-18 22:45:00,2480.0,1717474.0,118365800.0,4772.0,2479.0,2479.0,2622.0,,2373.0,2481.0,2015-03-19
2015-03-18 22:50:00,2481.0,1716524.0,99436780.0,4008.0,2480.0,2480.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-18 22:55:00,2482.0,1716330.0,246374260.0,9926.0,2481.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 23:00:00,2483.0,1716480.0,170807860.0,6882.0,2483.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 23:05:00,2481.0,1716704.0,80163760.0,3230.0,2483.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 23:10:00,2483.0,1715878.0,117870700.0,4748.0,2481.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-18 23:15:00,2484.0,1716570.0,254811300.0,10262.0,2482.0,2482.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-18 23:20:00,2485.0,1718310.0,527589080.0,21232.0,2484.0,2483.0,2622.0,,2373.0,2486.0,2015-03-19
2015-03-18 23:25:00,2488.0,1720104.0,673213260.0,27066.0,2485.0,2484.0,2622.0,,2373.0,2489.0,2015-03-19
2015-03-18 23:30:00,2492.0,1723614.0,1190136900.0,47798.0,2487.0,2487.0,2622.0,,2373.0,2492.0,2015-03-19
2015-03-18 23:35:00,2489.0,1722816.0,774310280.0,31098.0,2492.0,2487.0,2622.0,,2373.0,2494.0,2015-03-19
2015-03-18 23:40:00,2488.0,1721724.0,110895360.0,4456.0,2488.0,2488.0,2622.0,,2373.0,2489.0,2015-03-19
2015-03-18 23:45:00,2487.0,1721416.0,415978480.0,16722.0,2489.0,2486.0,2622.0,,2373.0,2490.0,2015-03-19
2015-03-18 23:50:00,2488.0,1718706.0,306090120.0,12310.0,2487.0,2485.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-18 23:55:00,2488.0,1718928.0,105349840.0,4234.0,2488.0,2488.0,2622.0,,2373.0,2489.0,2015-03-19
2015-03-19 00:00:00,2487.0,1719778.0,147788160.0,5940.0,2488.0,2487.0,2622.0,,2373.0,2489.0,2015-03-19
2015-03-19 00:05:00,2487.0,1719604.0,73728700.0,2964.0,2487.0,2487.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-19 00:10:00,2486.0,1720356.0,131160320.0,5274.0,2487.0,2486.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-19 00:15:00,2486.0,1720420.0,164073700.0,6600.0,2486.0,2485.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 00:20:00,2487.0,1720528.0,93196060.0,3748.0,2486.0,2485.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 00:25:00,2486.0,1721008.0,25764040.0,1036.0,2487.0,2486.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 00:30:00,2487.0,1721322.0,27355340.0,1100.0,2486.0,2486.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 00:35:00,2487.0,1720780.0,32473000.0,1306.0,2486.0,2486.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 00:40:00,2488.0,1720324.0,45325260.0,1822.0,2487.0,2487.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-19 00:45:00,2488.0,1719694.0,23084260.0,928.0,2487.0,2487.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-19 00:50:00,2487.0,1719022.0,47601660.0,1914.0,2487.0,2487.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-19 00:55:00,2488.0,1718364.0,69009400.0,2774.0,2487.0,2487.0,2622.0,,2373.0,2488.0,2015-03-19
2015-03-19 01:00:00,2487.0,1716112.0,142039380.0,5712.0,2487.0,2485.0,2622.0,,2373.0,2489.0,2015-03-19
2015-03-19 09:05:00,2495.0,1711000.0,3609948900.0,144710.0,2488.0,2488.0,2622.0,,2373.0,2498.0,2015-03-19
2015-03-19 09:10:00,2501.0,1720028.0,2857073480.0,114402.0,2496.0,2493.0,2622.0,,2373.0,2502.0,2015-03-19
2015-03-19 09:15:00,2498.0,1726958.0,1743453440.0,69758.0,2502.0,2497.0,2622.0,,2373.0,2502.0,2015-03-19
2015-03-19 09:20:00,2495.0,1729762.0,1326583940.0,53126.0,2497.0,2494.0,2622.0,,2373.0,2499.0,2015-03-19
2015-03-19 09:25:00,2492.0,1729164.0,659519260.0,26446.0,2495.0,2492.0,2622.0,,2373.0,2496.0,2015-03-19
2015-03-19 09:30:00,2495.0,1731354.0,612153140.0,24550.0,2493.0,2492.0,2622.0,,2373.0,2495.0,2015-03-19
2015-03-19 09:35:00,2491.0,1730738.0,825811320.0,33136.0,2495.0,2490.0,2622.0,,2373.0,2495.0,2015-03-19
2015-03-19 09:40:00,2491.0,1728902.0,896054060.0,35974.0,2492.0,2489.0,2622.0,,2373.0,2493.0,2015-03-19
2015-03-19 09:45:00,2492.0,1727248.0,419836480.0,16850.0,2491.0,2490.0,2622.0,,2373.0,2493.0,2015-03-19
2015-03-19 09:50:00,2493.0,1727756.0,260347900.0,10446.0,2491.0,2491.0,2622.0,,2373.0,2493.0,2015-03-19
2015-03-19 09:55:00,2490.0,1721380.0,691770620.0,27778.0,2493.0,2489.0,2622.0,,2373.0,2493.0,2015-03-19
2015-03-19 10:00:00,2490.0,1716452.0,713268560.0,28656.0,2490.0,2488.0,2622.0,,2373.0,2490.0,2015-03-19
2015-03-19 10:05:00,2492.0,1717772.0,460453720.0,18484.0,2490.0,2489.0,2622.0,,2373.0,2493.0,2015-03-19
2015-03-19 10:10:00,2490.0,1717044.0,200439440.0,8048.0,2492.0,2490.0,2622.0,,2373.0,2492.0,2015-03-19
2015-03-19 10:15:00,2490.0,1714622.0,326458360.0,13110.0,2491.0,2489.0,2622.0,,2373.0,2491.0,2015-03-19
2015-03-19 10:35:00,2489.0,1714908.0,144383820.0,5800.0,2490.0,2489.0,2622.0,,2373.0,2490.0,2015-03-19
2015-03-19 10:40:00,2488.0,1716660.0,376672580.0,15132.0,2489.0,2488.0,2622.0,,2373.0,2491.0,2015-03-19
2015-03-19 10:45:00,2484.0,1708764.0,2024461200.0,81448.0,2488.0,2483.0,2622.0,,2373.0,2489.0,2015-03-19
2015-03-19 10:50:00,2481.0,1714676.0,1292469400.0,52052.0,2484.0,2481.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 10:55:00,2483.0,1713614.0,821078900.0,33080.0,2481.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-19 11:00:00,2486.0,1706408.0,1074943700.0,43254.0,2483.0,2482.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 11:05:00,2484.0,1706062.0,425122960.0,17106.0,2486.0,2484.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 11:10:00,2484.0,1707176.0,382037400.0,15378.0,2484.0,2483.0,2622.0,,2373.0,2486.0,2015-03-19
2015-03-19 11:15:00,2483.0,1707412.0,721059960.0,29048.0,2484.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 11:20:00,2483.0,1707686.0,554711080.0,22346.0,2483.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 11:25:00,2485.0,1707944.0,377237720.0,15190.0,2482.0,2482.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 11:30:00,2484.0,1707084.0,621212660.0,25004.0,2485.0,2483.0,2622.0,,2373.0,2486.0,2015-03-19
2015-03-19 13:35:00,2482.0,1708726.0,659809380.0,26578.0,2484.0,2481.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 13:40:00,2481.0,1716014.0,1451711120.0,58526.0,2482.0,2479.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-19 13:45:00,2482.0,1719202.0,959790940.0,38704.0,2481.0,2478.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-19 13:50:00,2481.0,1717668.0,286519720.0,11548.0,2482.0,2480.0,2622.0,,2373.0,2482.0,2015-03-19
2015-03-19 13:55:00,2482.0,1720032.0,627224420.0,25264.0,2482.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 14:00:00,2481.0,1723476.0,640405340.0,25810.0,2483.0,2480.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-19 14:05:00,2482.0,1724730.0,457523320.0,18436.0,2481.0,2480.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-19 14:10:00,2483.0,1725250.0,229061640.0,9226.0,2482.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 14:15:00,2484.0,1723850.0,530501560.0,21356.0,2483.0,2482.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 14:20:00,2483.0,1724072.0,226182440.0,9106.0,2484.0,2483.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 14:25:00,2483.0,1723386.0,46440900.0,1870.0,2483.0,2483.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 14:30:00,2485.0,1719880.0,999181480.0,40206.0,2483.0,2483.0,2622.0,,2373.0,2487.0,2015-03-19
2015-03-19 14:35:00,2483.0,1721168.0,408893240.0,16464.0,2484.0,2482.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 14:40:00,2483.0,1720304.0,496234820.0,19988.0,2482.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 14:45:00,2483.0,1720164.0,398374700.0,16044.0,2483.0,2482.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 14:50:00,2482.0,1720060.0,384624880.0,15486.0,2484.0,2482.0,2622.0,,2373.0,2485.0,2015-03-19
2015-03-19 14:55:00,2483.0,1718678.0,641468180.0,25842.0,2482.0,2481.0,2622.0,,2373.0,2483.0,2015-03-19
2015-03-19 15:00:00,2482.0,1706378.0,924441340.0,37232.0,2483.0,2481.0,2622.0,,2373.0,2484.0,2015-03-19
2015-03-19 21:05:00,2485.0,1711764.0,1491809820.0,60116.0,2482.0,2477.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 21:10:00,2486.0,1714758.0,2047360100.0,82328.0,2485.0,2485.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-19 21:15:00,2485.0,1714912.0,717881360.0,28890.0,2486.0,2484.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-19 21:20:00,2484.0,1717204.0,385621380.0,15528.0,2485.0,2482.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 21:25:00,2484.0,1719348.0,198661740.0,7998.0,2484.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 21:30:00,2485.0,1721414.0,315838520.0,12712.0,2483.0,2483.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-19 21:35:00,2484.0,1721158.0,228378200.0,9194.0,2485.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 21:40:00,2483.0,1720714.0,95019100.0,3826.0,2484.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 21:45:00,2483.0,1722988.0,389572260.0,15694.0,2484.0,2481.0,2610.0,,2361.0,2484.0,2015-03-20
2015-03-19 21:50:00,2482.0,1723322.0,140932940.0,5678.0,2483.0,2481.0,2610.0,,2361.0,2483.0,2015-03-20
2015-03-19 21:55:00,2483.0,1723440.0,43299680.0,1744.0,2482.0,2482.0,2610.0,,2361.0,2483.0,2015-03-20
2015-03-19 22:00:00,2483.0,1721830.0,243044800.0,9788.0,2483.0,2482.0,2610.0,,2361.0,2484.0,2015-03-20
2015-03-19 22:05:00,2484.0,1721928.0,123604440.0,4976.0,2483.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:10:00,2485.0,1721824.0,41940920.0,1688.0,2484.0,2484.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:15:00,2485.0,1722354.0,164243580.0,6610.0,2485.0,2484.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:20:00,2486.0,1722464.0,366124140.0,14736.0,2485.0,2483.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-19 22:25:00,2485.0,1720868.0,294093620.0,11830.0,2486.0,2485.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-19 22:30:00,2485.0,1721398.0,129616640.0,5216.0,2485.0,2484.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-19 22:35:00,2484.0,1721580.0,24394880.0,982.0,2485.0,2484.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:40:00,2484.0,1720158.0,109842720.0,4422.0,2484.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:45:00,2485.0,1718906.0,123828360.0,4984.0,2484.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:50:00,2483.0,1717512.0,117602920.0,4734.0,2485.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 22:55:00,2484.0,1717486.0,28013640.0,1128.0,2484.0,2483.0,2610.0,,2361.0,2484.0,2015-03-20
2015-03-19 23:00:00,2485.0,1717092.0,43224180.0,1740.0,2484.0,2483.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 23:05:00,2485.0,1715538.0,131623560.0,5298.0,2485.0,2484.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 23:10:00,2485.0,1715252.0,43681520.0,1758.0,2484.0,2484.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 23:15:00,2485.0,1715090.0,44377060.0,1786.0,2485.0,2484.0,2610.0,,2361.0,2485.0,2015-03-20
2015-03-19 23:20:00,2487.0,1715036.0,166905120.0,6714.0,2485.0,2485.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-19 23:25:00,2487.0,1713660.0,315971180.0,12704.0,2487.0,2486.0,2610.0,,2361.0,2488.0,2015-03-20
2015-03-19 23:30:00,2487.0,1714110.0,117156180.0,4712.0,2487.0,2486.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-19 23:35:00,2490.0,1715974.0,558454400.0,22440.0,2487.0,2486.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-19 23:40:00,2493.0,1706222.0,1300567760.0,52200.0,2490.0,2489.0,2610.0,,2361.0,2493.0,2015-03-20
2015-03-19 23:45:00,2490.0,1707370.0,498725580.0,20018.0,2493.0,2489.0,2610.0,,2361.0,2494.0,2015-03-20
2015-03-19 23:50:00,2490.0,1706802.0,106152640.0,4262.0,2490.0,2490.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-19 23:55:00,2490.0,1706114.0,67490580.0,2710.0,2491.0,2490.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 00:00:00,2489.0,1705680.0,245999720.0,9882.0,2490.0,2488.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 00:05:00,2490.0,1703776.0,131319300.0,5274.0,2489.0,2489.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 00:10:00,2492.0,1704510.0,146470900.0,5880.0,2491.0,2490.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 00:15:00,2490.0,1704886.0,65262900.0,2620.0,2491.0,2490.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 00:20:00,2490.0,1705118.0,15042400.0,604.0,2491.0,2490.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 00:25:00,2490.0,1704692.0,90434180.0,3632.0,2490.0,2489.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 00:30:00,2489.0,1704250.0,22603180.0,908.0,2489.0,2489.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 00:35:00,2491.0,1704098.0,55577760.0,2232.0,2489.0,2489.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 00:40:00,2492.0,1703710.0,142793800.0,5732.0,2491.0,2490.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 00:45:00,2491.0,1703512.0,52710000.0,2116.0,2491.0,2490.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 00:50:00,2491.0,1703428.0,107664560.0,4322.0,2491.0,2491.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 00:55:00,2491.0,1703268.0,17584260.0,706.0,2491.0,2490.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 01:00:00,2490.0,1700000.0,170785200.0,6858.0,2490.0,2490.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 09:05:00,2492.0,1703410.0,977369940.0,39238.0,2491.0,2488.0,2610.0,,2361.0,2493.0,2015-03-20
2015-03-20 09:10:00,2487.0,1708686.0,1016077320.0,40822.0,2492.0,2487.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 09:15:00,2486.0,1707220.0,427603520.0,17192.0,2487.0,2486.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-20 09:20:00,2487.0,1705658.0,542170480.0,21804.0,2486.0,2485.0,2610.0,,2361.0,2488.0,2015-03-20
2015-03-20 09:25:00,2487.0,1706584.0,228992660.0,9210.0,2486.0,2486.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 09:30:00,2488.0,1706890.0,374011220.0,15042.0,2486.0,2485.0,2610.0,,2361.0,2488.0,2015-03-20
2015-03-20 09:35:00,2489.0,1705014.0,912632520.0,36670.0,2487.0,2487.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 09:40:00,2490.0,1705406.0,529275100.0,21268.0,2489.0,2487.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 09:45:00,2490.0,1708952.0,599496500.0,24076.0,2490.0,2489.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 09:50:00,2489.0,1708618.0,293552440.0,11796.0,2490.0,2488.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 09:55:00,2488.0,1707038.0,120737880.0,4852.0,2488.0,2488.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-20 10:00:00,2490.0,1706908.0,162227440.0,6518.0,2489.0,2488.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 10:05:00,2492.0,1704966.0,446193340.0,17914.0,2490.0,2489.0,2610.0,,2361.0,2493.0,2015-03-20
2015-03-20 10:10:00,2498.0,1706662.0,1333232040.0,53468.0,2491.0,2490.0,2610.0,,2361.0,2498.0,2015-03-20
2015-03-20 10:15:00,2496.0,1710326.0,1776753260.0,71186.0,2497.0,2495.0,2610.0,,2361.0,2497.0,2015-03-20
2015-03-20 10:35:00,2494.0,1709950.0,399945100.0,16030.0,2496.0,2494.0,2610.0,,2361.0,2496.0,2015-03-20
2015-03-20 10:40:00,2493.0,1708554.0,326121580.0,13078.0,2494.0,2493.0,2610.0,,2361.0,2495.0,2015-03-20
2015-03-20 10:45:00,2489.0,1707568.0,934006300.0,37496.0,2493.0,2489.0,2610.0,,2361.0,2494.0,2015-03-20
2015-03-20 10:50:00,2486.0,1706076.0,1408732700.0,56622.0,2490.0,2486.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 10:55:00,2486.0,1713504.0,1100025280.0,44252.0,2487.0,2485.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 11:00:00,2485.0,1715372.0,636620800.0,25610.0,2487.0,2485.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 11:05:00,2485.0,1716152.0,440159820.0,17712.0,2485.0,2484.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 11:10:00,2485.0,1714368.0,458270080.0,18440.0,2485.0,2484.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 11:15:00,2485.0,1716084.0,353166140.0,14212.0,2485.0,2484.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-20 11:20:00,2486.0,1715254.0,329703420.0,13266.0,2485.0,2484.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 11:25:00,2485.0,1714934.0,240454760.0,9676.0,2486.0,2484.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-20 11:30:00,2486.0,1716122.0,214740600.0,8640.0,2485.0,2485.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-20 13:35:00,2486.0,1716332.0,1096738680.0,44100.0,2487.0,2485.0,2610.0,,2361.0,2488.0,2015-03-20
2015-03-20 13:40:00,2486.0,1718242.0,420723160.0,16924.0,2486.0,2485.0,2610.0,,2361.0,2487.0,2015-03-20
2015-03-20 13:45:00,2486.0,1718794.0,192254840.0,7736.0,2486.0,2485.0,2610.0,,2361.0,2486.0,2015-03-20
2015-03-20 13:50:00,2490.0,1720640.0,1161323520.0,46684.0,2486.0,2485.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 13:55:00,2489.0,1724504.0,860633700.0,34572.0,2490.0,2488.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 14:00:00,2490.0,1724232.0,299192460.0,12018.0,2490.0,2488.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 14:05:00,2489.0,1725016.0,309141140.0,12420.0,2490.0,2488.0,2610.0,,2361.0,2490.0,2015-03-20
2015-03-20 14:10:00,2491.0,1725808.0,727678540.0,29218.0,2489.0,2489.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 14:15:00,2491.0,1726930.0,496857500.0,19950.0,2491.0,2489.0,2610.0,,2361.0,2492.0,2015-03-20
2015-03-20 14:20:00,2488.0,1733090.0,442482800.0,17772.0,2490.0,2488.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 14:25:00,2486.0,1736138.0,1477428700.0,59410.0,2488.0,2485.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-20 14:30:00,2488.0,1733922.0,448300920.0,18022.0,2486.0,2486.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-20 14:35:00,2487.0,1735492.0,405831840.0,16316.0,2488.0,2486.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-20 14:40:00,2488.0,1733358.0,601256500.0,24182.0,2487.0,2485.0,2610.0,,2361.0,2488.0,2015-03-20
2015-03-20 14:45:00,2489.0,1726952.0,803353000.0,32274.0,2488.0,2487.0,2610.0,,2361.0,2491.0,2015-03-20
2015-03-20 14:50:00,2487.0,1724384.0,422979960.0,17004.0,2489.0,2486.0,2610.0,,2361.0,2489.0,2015-03-20
2015-03-20 14:55:00,2483.0,1726210.0,2123880680.0,85490.0,2487.0,2482.0,2610.0,,2361.0,2488.0,2015-03-20
2015-03-20 15:00:00,2481.0,1725054.0,2801207540.0,112888.0,2482.0,2480.0,2610.0,,2361.0,2483.0,2015-03-20
2015-03-20 21:05:00,2481.0,1739524.0,1594763440.0,64218.0,2483.0,2481.0,2611.0,,2362.0,2485.0,2015-03-23
2015-03-20 21:10:00,2476.0,1768098.0,2286890760.0,92304.0,2481.0,2474.0,2611.0,,2362.0,2481.0,2015-03-23
2015-03-20 21:15:00,2476.0,1796344.0,2353322260.0,95156.0,2475.0,2471.0,2611.0,,2362.0,2476.0,2015-03-23
2015-03-20 21:20:00,2481.0,1806822.0,1573666600.0,63538.0,2475.0,2473.0,2611.0,,2362.0,2481.0,2015-03-23
2015-03-20 21:25:00,2478.0,1808160.0,1007921540.0,40650.0,2480.0,2477.0,2611.0,,2362.0,2481.0,2015-03-23
2015-03-20 21:30:00,2479.0,1803286.0,647428460.0,26112.0,2478.0,2478.0,2611.0,,2362.0,2481.0,2015-03-23
2015-03-20 21:35:00,2479.0,1804914.0,240135820.0,9690.0,2480.0,2478.0,2611.0,,2362.0,2480.0,2015-03-23
2015-03-20 21:40:00,2479.0,1804732.0,320059380.0,12916.0,2478.0,2477.0,2611.0,,2362.0,2479.0,2015-03-23
2015-03-20 21:45:00,2478.0,1805882.0,205947580.0,8310.0,2479.0,2477.0,2611.0,,2362.0,2479.0,2015-03-23
2015-03-20 21:50:00,2482.0,1807180.0,469742940.0,18938.0,2478.0,2478.0,2611.0,,2362.0,2482.0,2015-03-23
2015-03-20 21:55:00,2483.0,1801354.0,731061680.0,29454.0,2482.0,2480.0,2611.0,,2362.0,2484.0,2015-03-23
2015-03-20 22:00:00,2483.0,1795196.0,1156179640.0,46542.0,2483.0,2482.0,2611.0,,2362.0,2486.0,2015-03-23
2015-03-20 22:05:00,2482.0,1793286.0,300749280.0,12110.0,2483.0,2482.0,2611.0,,2362.0,2485.0,2015-03-23
2015-03-20 22:10:00,2482.0,1793020.0,431521020.0,17380.0,2483.0,2482.0,2611.0,,2362.0,2484.0,2015-03-23
2015-03-20 22:15:00,2481.0,1792302.0,482540680.0,19442.0,2483.0,2480.0,2611.0,,2362.0,2484.0,2015-03-23
2015-03-20 22:20:00,2482.0,1789534.0,366899080.0,14786.0,2480.0,2480.0,2611.0,,2362.0,2483.0,2015-03-23
2015-03-20 22:25:00,2484.0,1792356.0,320016880.0,12892.0,2483.0,2481.0,2611.0,,2362.0,2484.0,2015-03-23
2015-03-20 22:30:00,2488.0,1792144.0,1404114340.0,56476.0,2484.0,2483.0,2611.0,,2362.0,2489.0,2015-03-23
2015-03-20 22:35:00,2486.0,1788934.0,1015600400.0,40814.0,2489.0,2486.0,2611.0,,2362.0,2490.0,2015-03-23
2015-03-20 22:40:00,2486.0,1785734.0,303669520.0,12218.0,2487.0,2484.0,2611.0,,2362.0,2487.0,2015-03-23
2015-03-20 22:45:00,2486.0,1784114.0,297548480.0,11968.0,2486.0,2485.0,2611.0,,2362.0,2487.0,2015-03-23
2015-03-20 22:50:00,2485.0,1783194.0,152876160.0,6152.0,2485.0,2484.0,2611.0,,2362.0,2486.0,2015-03-23
2015-03-20 22:55:00,2485.0,1782274.0,164029360.0,6600.0,2486.0,2484.0,2611.0,,2362.0,2486.0,2015-03-23
2015-03-20 23:00:00,2487.0,1785646.0,360261260.0,14488.0,2485.0,2484.0,2611.0,,2362.0,2488.0,2015-03-23
2015-03-20 23:05:00,2490.0,1795768.0,1123826100.0,45136.0,2487.0,2487.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-20 23:10:00,2490.0,1796350.0,558482380.0,22434.0,2490.0,2487.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-20 23:15:00,2491.0,1796158.0,736622920.0,29576.0,2490.0,2489.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-20 23:20:00,2491.0,1796556.0,492560340.0,19776.0,2491.0,2489.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-20 23:25:00,2490.0,1798456.0,396939580.0,15944.0,2490.0,2488.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-20 23:30:00,2490.0,1798310.0,376222060.0,15114.0,2489.0,2488.0,2611.0,,2362.0,2490.0,2015-03-23
2015-03-20 23:35:00,2491.0,1800078.0,211124340.0,8480.0,2490.0,2488.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-20 23:40:00,2489.0,1801806.0,126940800.0,5098.0,2491.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-20 23:45:00,2490.0,1800982.0,192170800.0,7718.0,2489.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-20 23:50:00,2491.0,1802180.0,207635720.0,8338.0,2490.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-20 23:55:00,2494.0,1800370.0,641940000.0,25758.0,2491.0,2490.0,2611.0,,2362.0,2494.0,2015-03-23
2015-03-21 00:00:00,2491.0,1801776.0,718964200.0,28844.0,2493.0,2490.0,2611.0,,2362.0,2495.0,2015-03-23
2015-03-21 00:05:00,2491.0,1798180.0,237301680.0,9526.0,2491.0,2490.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-21 00:10:00,2490.0,1795994.0,157361960.0,6318.0,2491.0,2490.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-21 00:15:00,2489.0,1793022.0,324300600.0,13028.0,2490.0,2488.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-21 00:20:00,2490.0,1792998.0,62887500.0,2526.0,2490.0,2489.0,2611.0,,2362.0,2490.0,2015-03-23
2015-03-21 00:25:00,2489.0,1789422.0,201311000.0,8088.0,2490.0,2488.0,2611.0,,2362.0,2490.0,2015-03-23
2015-03-21 00:30:00,2491.0,1789126.0,138435580.0,5560.0,2489.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-21 00:35:00,2491.0,1790082.0,119831900.0,4810.0,2491.0,2490.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-21 00:40:00,2491.0,1789780.0,72288720.0,2902.0,2492.0,2490.0,2611.0,,2362.0,2492.0,2015-03-23
2015-03-21 00:45:00,2489.0,1787922.0,132158020.0,5308.0,2491.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-21 00:50:00,2490.0,1785414.0,88235360.0,3544.0,2490.0,2489.0,2611.0,,2362.0,2490.0,2015-03-23
2015-03-21 00:55:00,2491.0,1783478.0,146487120.0,5882.0,2490.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-21 01:00:00,2490.0,1778772.0,261515240.0,10504.0,2491.0,2489.0,2611.0,,2362.0,2491.0,2015-03-23
2015-03-23 09:05:00,2531.0,1747330.0,14426804060.0,571416.0,2497.0,2497.0,2611.0,,2362.0,2544.0,2015-03-23
2015-03-23 09:10:00,2527.0,1778058.0,5320780840.0,210450.0,2531.0,2523.0,2611.0,,2362.0,2536.0,2015-03-23
2015-03-23 09:15:00,2525.0,1773028.0,3486919560.0,138088.0,2526.0,2522.0,2611.0,,2362.0,2528.0,2015-03-23
2015-03-23 09:20:00,2527.0,1784778.0,2634301280.0,104222.0,2524.0,2524.0,2611.0,,2362.0,2532.0,2015-03-23
2015-03-23 09:25:00,2528.0,1786032.0,1101742440.0,43596.0,2527.0,2525.0,2611.0,,2362.0,2529.0,2015-03-23
2015-03-23 09:30:00,2524.0,1786410.0,1304421860.0,51644.0,2528.0,2523.0,2611.0,,2362.0,2528.0,2015-03-23
2015-03-23 09:35:00,2527.0,1787602.0,1238947940.0,49044.0,2525.0,2525.0,2611.0,,2362.0,2528.0,2015-03-23
2015-03-23 09:40:00,2525.0,1789002.0,890354640.0,35260.0,2527.0,2523.0,2611.0,,2362.0,2527.0,2015-03-23
2015-03-23 09:45:00,2521.0,1796000.0,1650546580.0,65432.0,2525.0,2521.0,2611.0,,2362.0,2526.0,2015-03-23
2015-03-23 09:50:00,2521.0,1797132.0,1294110200.0,51312.0,2521.0,2520.0,2611.0,,2362.0,2524.0,2015-03-23
2015-03-23 09:55:00,2515.0,1792440.0,3005615440.0,119428.0,2521.0,2513.0,2611.0,,2362.0,2523.0,2015-03-23
2015-03-23 10:00:00,2522.0,1797732.0,2074955900.0,82390.0,2514.0,2514.0,2611.0,,2362.0,2523.0,2015-03-23
2015-03-23 10:05:00,2515.0,1809384.0,2281959640.0,90604.0,2522.0,2514.0,2611.0,,2362.0,2524.0,2015-03-23
2015-03-23 10:10:00,2518.0,1809232.0,1430976460.0,56864.0,2516.0,2514.0,2611.0,,2362.0,2518.0,2015-03-23
2015-03-23 10:15:00,2519.0,1807594.0,859575240.0,34132.0,2518.0,2517.0,2611.0,,2362.0,2520.0,2015-03-23
2015-03-23 10:35:00,2520.0,1809532.0,1031269680.0,40922.0,2519.0,2518.0,2611.0,,2362.0,2522.0,2015-03-23
2015-03-23 10:40:00,2520.0,1807694.0,274319140.0,10886.0,2520.0,2519.0,2611.0,,2362.0,2521.0,2015-03-23
2015-03-23 10:45:00,2523.0,1810952.0,1338364840.0,53046.0,2521.0,2520.0,2611.0,,2362.0,2525.0,2015-03-23
2015-03-23 10:50:00,2523.0,1812670.0,443981300.0,17602.0,2523.0,2521.0,2611.0,,2362.0,2524.0,2015-03-23
2015-03-23 10:55:00,2524.0,1816148.0,407788280.0,16166.0,2522.0,2521.0,2611.0,,2362.0,2524.0,2015-03-23
2015-03-23 11:00:00,2525.0,1821452.0,765354360.0,30314.0,2523.0,2523.0,2611.0,,2362.0,2526.0,2015-03-23
2015-03-23 11:05:00,2524.0,1824918.0,1607099040.0,63622.0,2525.0,2524.0,2611.0,,2362.0,2528.0,2015-03-23
2015-03-23 11:10:00,2527.0,1818950.0,924633520.0,36596.0,2525.0,2524.0,2611.0,,2362.0,2528.0,2015-03-23
2015-03-23 11:15:00,2525.0,1820638.0,705109840.0,27916.0,2527.0,2524.0,2611.0,,2362.0,2527.0,2015-03-23
2015-03-23 11:20:00,2526.0,1815712.0,773124940.0,30628.0,2525.0,2523.0,2611.0,,2362.0,2526.0,2015-03-23
2015-03-23 11:25:00,2523.0,1823190.0,1317163360.0,52204.0,2526.0,2520.0,2611.0,,2362.0,2527.0,2015-03-23
2015-03-23 11:30:00,2527.0,1817308.0,1109008380.0,43942.0,2523.0,2520.0,2611.0,,2362.0,2527.0,2015-03-23
2015-03-23 13:35:00,2529.0,1835452.0,2428588640.0,96072.0,2526.0,2526.0,2611.0,,2362.0,2530.0,2015-03-23
2015-03-23 13:40:00,2528.0,1849954.0,1716655600.0,67912.0,2530.0,2525.0,2611.0,,2362.0,2531.0,2015-03-23
2015-03-23 13:45:00,2530.0,1871826.0,2575016080.0,101754.0,2528.0,2527.0,2611.0,,2362.0,2533.0,2015-03-23
2015-03-23 13:50:00,2530.0,1874946.0,2458670860.0,97098.0,2530.0,2529.0,2611.0,,2362.0,2535.0,2015-03-23
2015-03-23 13:55:00,2530.0,1886840.0,1197636080.0,47334.0,2530.0,2529.0,2611.0,,2362.0,2532.0,2015-03-23
2015-03-23 14:00:00,2529.0,1882300.0,1473135980.0,58264.0,2530.0,2526.0,2611.0,,2362.0,2531.0,2015-03-23
2015-03-23 14:05:00,2532.0,1899318.0,1590145960.0,62824.0,2530.0,2529.0,2611.0,,2362.0,2533.0,2015-03-23
2015-03-23 14:10:00,2533.0,1903402.0,1173505960.0,46338.0,2532.0,2531.0,2611.0,,2362.0,2534.0,2015-03-23
2015-03-23 14:15:00,2531.0,1908962.0,629805180.0,24868.0,2534.0,2531.0,2611.0,,2362.0,2534.0,2015-03-23
2015-03-23 14:20:00,2536.0,1920088.0,2306953140.0,91016.0,2531.0,2531.0,2611.0,,2362.0,2537.0,2015-03-23
2015-03-23 14:25:00,2540.0,1932658.0,2237514360.0,88172.0,2536.0,2536.0,2611.0,,2362.0,2540.0,2015-03-23
2015-03-23 14:30:00,2544.0,1949070.0,3147056340.0,123850.0,2540.0,2538.0,2611.0,,2362.0,2544.0,2015-03-23
2015-03-23 14:35:00,2544.0,1959374.0,3859449140.0,151658.0,2544.0,2543.0,2611.0,,2362.0,2547.0,2015-03-23
2015-03-23 14:40:00,2542.0,1948778.0,2280972320.0,89738.0,2544.0,2540.0,2611.0,,2362.0,2544.0,2015-03-23
2015-03-23 14:45:00,2540.0,1943792.0,1464107640.0,57610.0,2541.0,2539.0,2611.0,,2362.0,2544.0,2015-03-23
2015-03-23 14:50:00,2539.0,1928136.0,2306760160.0,90882.0,2540.0,2537.0,2611.0,,2362.0,2540.0,2015-03-23
2015-03-23 14:55:00,2545.0,1940148.0,3287634620.0,129256.0,2539.0,2539.0,2611.0,,2362.0,2547.0,2015-03-23
2015-03-23 15:00:00,2548.0,1922120.0,4839552780.0,189980.0,2545.0,2544.0,2611.0,,2362.0,2549.0,2015-03-23
2015-03-23 21:05:00,2550.0,1948770.0,3534409460.0,138594.0,2550.0,2545.0,2644.0,,2393.0,2554.0,2015-03-24
2015-03-23 21:10:00,2550.0,1951306.0,1511740380.0,59312.0,2550.0,2547.0,2644.0,,2393.0,2551.0,2015-03-24
2015-03-23 21:15:00,2552.0,1958518.0,2046892360.0,80260.0,2550.0,2548.0,2644.0,,2393.0,2553.0,2015-03-24
2015-03-23 21:20:00,2552.0,1969598.0,1685759660.0,66062.0,2552.0,2550.0,2644.0,,2393.0,2554.0,2015-03-24
2015-03-23 21:25:00,2554.0,1970656.0,937025240.0,36710.0,2552.0,2551.0,2644.0,,2393.0,2554.0,2015-03-24
2015-03-23 21:30:00,2555.0,1973602.0,1265005000.0,49528.0,2553.0,2552.0,2644.0,,2393.0,2556.0,2015-03-24
2015-03-23 21:35:00,2555.0,1977446.0,2286022140.0,89422.0,2556.0,2554.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 21:40:00,2558.0,1976560.0,1420648740.0,55552.0,2556.0,2555.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 21:45:00,2557.0,1985632.0,2119511760.0,82830.0,2558.0,2556.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-23 21:50:00,2557.0,1982392.0,942991740.0,36866.0,2556.0,2556.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 21:55:00,2557.0,1985184.0,452290600.0,17688.0,2557.0,2556.0,2644.0,,2393.0,2558.0,2015-03-24
2015-03-23 22:00:00,2563.0,2010298.0,2025375320.0,79096.0,2557.0,2557.0,2644.0,,2393.0,2564.0,2015-03-24
2015-03-23 22:05:00,2560.0,2013002.0,1455888100.0,56854.0,2563.0,2559.0,2644.0,,2393.0,2564.0,2015-03-24
2015-03-23 22:10:00,2559.0,2014810.0,1680092560.0,65696.0,2560.0,2556.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 22:15:00,2558.0,2010622.0,607304960.0,23748.0,2559.0,2556.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 22:20:00,2557.0,2009970.0,236406180.0,9242.0,2558.0,2557.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 22:25:00,2558.0,2008516.0,503457880.0,19676.0,2558.0,2557.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 22:30:00,2557.0,2008264.0,612990080.0,23968.0,2559.0,2556.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 22:35:00,2558.0,2009596.0,551364140.0,21558.0,2557.0,2556.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 22:40:00,2558.0,2012044.0,547635900.0,21408.0,2559.0,2557.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 22:45:00,2559.0,2013314.0,503852460.0,19694.0,2559.0,2557.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 22:50:00,2560.0,2015498.0,820872540.0,32060.0,2560.0,2559.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-23 22:55:00,2561.0,2015066.0,411908600.0,16084.0,2561.0,2560.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-23 23:00:00,2561.0,2013698.0,781598180.0,30512.0,2561.0,2560.0,2644.0,,2393.0,2563.0,2015-03-24
2015-03-23 23:05:00,2558.0,2013398.0,686596640.0,26836.0,2561.0,2557.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-23 23:10:00,2559.0,2012212.0,121118260.0,4734.0,2558.0,2558.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-23 23:15:00,2559.0,2005608.0,352257000.0,13766.0,2559.0,2558.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 23:20:00,2560.0,2004278.0,157826600.0,6168.0,2559.0,2558.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 23:25:00,2559.0,2005644.0,259892200.0,10152.0,2560.0,2559.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-23 23:30:00,2559.0,2005602.0,165746180.0,6476.0,2559.0,2559.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-23 23:35:00,2560.0,2005290.0,242956700.0,9492.0,2559.0,2558.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-23 23:40:00,2562.0,2005450.0,361052740.0,14098.0,2560.0,2559.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-23 23:45:00,2560.0,2005276.0,237102840.0,9258.0,2562.0,2560.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-23 23:50:00,2560.0,2004144.0,280935720.0,10974.0,2560.0,2559.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-23 23:55:00,2560.0,2002536.0,176000760.0,6876.0,2559.0,2559.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-24 00:00:00,2559.0,2002246.0,99782540.0,3898.0,2560.0,2559.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-24 00:05:00,2561.0,2001198.0,124205480.0,4852.0,2560.0,2559.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-24 00:10:00,2560.0,1995124.0,359274900.0,14032.0,2561.0,2559.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-24 00:15:00,2559.0,1991904.0,355003120.0,13872.0,2560.0,2558.0,2644.0,,2393.0,2560.0,2015-03-24
2015-03-24 00:20:00,2557.0,1990312.0,282911380.0,11060.0,2558.0,2557.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-24 00:25:00,2558.0,1990452.0,266519920.0,10420.0,2557.0,2557.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-24 00:30:00,2559.0,1990378.0,27170420.0,1062.0,2558.0,2558.0,2644.0,,2393.0,2559.0,2015-03-24
2015-03-24 00:35:00,2561.0,1990494.0,500851400.0,19566.0,2559.0,2558.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-24 00:40:00,2560.0,1990936.0,153153940.0,5980.0,2561.0,2560.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-24 00:45:00,2561.0,1990924.0,48865000.0,1908.0,2561.0,2561.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-24 00:50:00,2560.0,1989822.0,100252180.0,3914.0,2562.0,2560.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-24 00:55:00,2560.0,1989554.0,37843760.0,1478.0,2561.0,2560.0,2644.0,,2393.0,2561.0,2015-03-24
2015-03-24 01:00:00,2561.0,1984778.0,329620960.0,12874.0,2561.0,2559.0,2644.0,,2393.0,2562.0,2015-03-24
2015-03-24 09:05:00,2568.0,1994976.0,4041705780.0,157458.0,2563.0,2563.0,2644.0,,2393.0,2570.0,2015-03-24
2015-03-24 09:10:00,2568.0,2009784.0,3372356760.0,131188.0,2567.0,2567.0,2644.0,,2393.0,2574.0,2015-03-24
2015-03-24 09:15:00,2557.0,2007892.0,5146308220.0,201068.0,2568.0,2553.0,2644.0,,2393.0,2569.0,2015-03-24
2015-03-24 09:20:00,2552.0,2018322.0,3894168420.0,152542.0,2556.0,2549.0,2644.0,,2393.0,2558.0,2015-03-24
2015-03-24 09:25:00,2555.0,2020666.0,1760956800.0,68930.0,2553.0,2551.0,2644.0,,2393.0,2557.0,2015-03-24
2015-03-24 09:30:00,2548.0,2016440.0,2977285500.0,116754.0,2555.0,2546.0,2644.0,,2393.0,2556.0,2015-03-24
2015-03-24 09:35:00,2543.0,2009438.0,3434064580.0,134954.0,2547.0,2542.0,2644.0,,2393.0,2549.0,2015-03-24
2015-03-24 09:40:00,2545.0,2007014.0,2352591340.0,92518.0,2543.0,2540.0,2644.0,,2393.0,2546.0,2015-03-24
2015-03-24 09:45:00,2549.0,2016294.0,2524875480.0,99076.0,2545.0,2545.0,2644.0,,2393.0,2552.0,2015-03-24
2015-03-24 09:50:00,2548.0,2024714.0,1063662580.0,41730.0,2549.0,2547.0,2644.0,,2393.0,2550.0,2015-03-24
2015-03-24 09:55:00,2553.0,2028114.0,929782520.0,36452.0,2549.0,2548.0,2644.0,,2393.0,2553.0,2015-03-24
2015-03-24 10:00:00,2550.0,2037230.0,1195070500.0,46816.0,2552.0,2550.0,2644.0,,2393.0,2554.0,2015-03-24
2015-03-24 10:05:00,2551.0,2034224.0,606988880.0,23798.0,2551.0,2549.0,2644.0,,2393.0,2552.0,2015-03-24
2015-03-24 10:10:00,2552.0,2032176.0,1152608900.0,45154.0,2551.0,2551.0,2644.0,,2393.0,2554.0,2015-03-24
2015-03-24 10:15:00,2553.0,2028218.0,531656800.0,20828.0,2552.0,2551.0,2644.0,,2393.0,2554.0,2015-03-24
2015-03-24 10:35:00,2554.0,2031004.0,532854520.0,20866.0,2553.0,2552.0,2644.0,,2393.0,2555.0,2015-03-24
2015-03-24 10:40:00,2556.0,2029396.0,1352628040.0,52932.0,2554.0,2552.0,2644.0,,2393.0,2558.0,2015-03-24
2015-03-24 10:45:00,2555.0,2029846.0,328662720.0,12858.0,2556.0,2555.0,2644.0,,2393.0,2557.0,2015-03-24
2015-03-24 10:50:00,2553.0,2022622.0,1150866760.0,45080.0,2555.0,2551.0,2644.0,,2393.0,2555.0,2015-03-24
2015-03-24 10:55:00,2551.0,2016580.0,960346000.0,37662.0,2552.0,2549.0,2644.0,,2393.0,2553.0,2015-03-24
2015-03-24 11:00:00,2546.0,2012326.0,2010223820.0,78952.0,2550.0,2543.0,2644.0,,2393.0,2551.0,2015-03-24
2015-03-24 11:05:00,2546.0,2014658.0,641301480.0,25182.0,2546.0,2545.0,2644.0,,2393.0,2548.0,2015-03-24
2015-03-24 11:10:00,2545.0,2017082.0,822828440.0,32328.0,2546.0,2543.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 11:15:00,2545.0,2014668.0,812388680.0,31890.0,2546.0,2545.0,2644.0,,2393.0,2549.0,2015-03-24
2015-03-24 11:20:00,2543.0,2018418.0,1104499880.0,43404.0,2546.0,2543.0,2644.0,,2393.0,2546.0,2015-03-24
2015-03-24 11:25:00,2544.0,2020938.0,2719191080.0,107016.0,2544.0,2538.0,2644.0,,2393.0,2545.0,2015-03-24
2015-03-24 11:30:00,2542.0,2021562.0,1069558840.0,42060.0,2544.0,2541.0,2644.0,,2393.0,2545.0,2015-03-24
2015-03-24 13:35:00,2547.0,2049192.0,2174032260.0,85410.0,2543.0,2543.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 13:40:00,2544.0,2062788.0,867705280.0,34098.0,2546.0,2543.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 13:45:00,2544.0,2067508.0,1037895960.0,40826.0,2543.0,2541.0,2644.0,,2393.0,2544.0,2015-03-24
2015-03-24 13:50:00,2541.0,2088330.0,1991870980.0,78384.0,2544.0,2539.0,2644.0,,2393.0,2545.0,2015-03-24
2015-03-24 13:55:00,2545.0,2105248.0,1626670980.0,63948.0,2541.0,2540.0,2644.0,,2393.0,2546.0,2015-03-24
2015-03-24 14:00:00,2545.0,2108686.0,520649020.0,20458.0,2545.0,2544.0,2644.0,,2393.0,2546.0,2015-03-24
2015-03-24 14:05:00,2549.0,2108918.0,1548811040.0,60826.0,2545.0,2543.0,2644.0,,2393.0,2549.0,2015-03-24
2015-03-24 14:10:00,2546.0,2112014.0,932938260.0,36624.0,2550.0,2545.0,2644.0,,2393.0,2550.0,2015-03-24
2015-03-24 14:15:00,2547.0,2111086.0,599650720.0,23558.0,2546.0,2544.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 14:20:00,2550.0,2123480.0,1497294120.0,58772.0,2547.0,2546.0,2644.0,,2393.0,2550.0,2015-03-24
2015-03-24 14:25:00,2547.0,2133854.0,1921278620.0,75354.0,2550.0,2547.0,2644.0,,2393.0,2551.0,2015-03-24
2015-03-24 14:30:00,2548.0,2136818.0,1022423740.0,40110.0,2548.0,2547.0,2644.0,,2393.0,2550.0,2015-03-24
2015-03-24 14:35:00,2548.0,2128188.0,1209631000.0,47464.0,2548.0,2547.0,2644.0,,2393.0,2550.0,2015-03-24
2015-03-24 14:40:00,2546.0,2124266.0,1031009460.0,40486.0,2548.0,2545.0,2644.0,,2393.0,2549.0,2015-03-24
2015-03-24 14:45:00,2545.0,2126928.0,1199783840.0,47140.0,2545.0,2543.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 14:50:00,2546.0,2119552.0,1567975200.0,61610.0,2544.0,2543.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 14:55:00,2546.0,2118836.0,862206060.0,33866.0,2545.0,2544.0,2644.0,,2393.0,2547.0,2015-03-24
2015-03-24 15:00:00,2542.0,2103290.0,2972649920.0,116880.0,2545.0,2540.0,2644.0,,2393.0,2546.0,2015-03-24
2015-03-24 21:05:00,2544.0,2106700.0,2046072660.0,80492.0,2538.0,2538.0,2679.0,,2424.0,2546.0,2015-03-25
2015-03-24 21:10:00,2545.0,2113294.0,1263706520.0,49660.0,2544.0,2543.0,2679.0,,2424.0,2547.0,2015-03-25
2015-03-24 21:15:00,2542.0,2123196.0,959141620.0,37718.0,2545.0,2541.0,2679.0,,2424.0,2545.0,2015-03-25
2015-03-24 21:20:00,2539.0,2143856.0,1983035120.0,78080.0,2542.0,2538.0,2679.0,,2424.0,2543.0,2015-03-25
2015-03-24 21:25:00,2537.0,2151110.0,2143818560.0,84536.0,2538.0,2534.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-24 21:30:00,2539.0,2150626.0,784548360.0,30906.0,2537.0,2536.0,2679.0,,2424.0,2540.0,2015-03-25
2015-03-24 21:35:00,2537.0,2162108.0,927836980.0,36570.0,2538.0,2535.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-24 21:40:00,2534.0,2157230.0,1926045120.0,76002.0,2536.0,2532.0,2679.0,,2424.0,2537.0,2015-03-25
2015-03-24 21:45:00,2532.0,2150602.0,2439558460.0,96386.0,2534.0,2529.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 21:50:00,2533.0,2149494.0,1058800500.0,41822.0,2532.0,2530.0,2679.0,,2424.0,2533.0,2015-03-25
2015-03-24 21:55:00,2534.0,2148568.0,484953760.0,19142.0,2533.0,2532.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:00:00,2533.0,2148994.0,539438420.0,21292.0,2534.0,2532.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:05:00,2534.0,2148730.0,335128480.0,13230.0,2533.0,2532.0,2679.0,,2424.0,2534.0,2015-03-25
2015-03-24 22:10:00,2534.0,2150426.0,249584000.0,9850.0,2534.0,2533.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:15:00,2534.0,2151300.0,224838440.0,8874.0,2533.0,2533.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:20:00,2534.0,2153728.0,326625900.0,12894.0,2534.0,2532.0,2679.0,,2424.0,2534.0,2015-03-25
2015-03-24 22:25:00,2533.0,2150948.0,267498200.0,10560.0,2533.0,2532.0,2679.0,,2424.0,2534.0,2015-03-25
2015-03-24 22:30:00,2532.0,2152758.0,254429180.0,10046.0,2534.0,2532.0,2679.0,,2424.0,2534.0,2015-03-25
2015-03-24 22:35:00,2534.0,2152732.0,301137440.0,11886.0,2532.0,2532.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:40:00,2534.0,2152392.0,431880640.0,17038.0,2534.0,2533.0,2679.0,,2424.0,2536.0,2015-03-25
2015-03-24 22:45:00,2534.0,2149298.0,184430800.0,7278.0,2534.0,2533.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:50:00,2535.0,2149076.0,32693740.0,1290.0,2535.0,2534.0,2679.0,,2424.0,2535.0,2015-03-25
2015-03-24 22:55:00,2536.0,2149666.0,179791280.0,7092.0,2535.0,2534.0,2679.0,,2424.0,2536.0,2015-03-25
2015-03-24 23:00:00,2535.0,2149354.0,107049280.0,4222.0,2536.0,2535.0,2679.0,,2424.0,2536.0,2015-03-25
2015-03-24 23:05:00,2535.0,2149090.0,161510900.0,6372.0,2536.0,2534.0,2679.0,,2424.0,2536.0,2015-03-25
2015-03-24 23:10:00,2535.0,2148216.0,150422360.0,5934.0,2534.0,2534.0,2679.0,,2424.0,2536.0,2015-03-25
2015-03-24 23:15:00,2538.0,2149172.0,318421800.0,12552.0,2536.0,2535.0,2679.0,,2424.0,2538.0,2015-03-25
2015-03-24 23:20:00,2540.0,2150112.0,839196700.0,33054.0,2538.0,2537.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-24 23:25:00,2539.0,2152314.0,588811640.0,23182.0,2540.0,2539.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-24 23:30:00,2540.0,2149552.0,280458840.0,11046.0,2539.0,2538.0,2679.0,,2424.0,2540.0,2015-03-25
2015-03-24 23:35:00,2542.0,2152050.0,404716000.0,15930.0,2539.0,2539.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-24 23:40:00,2540.0,2157104.0,455248000.0,17912.0,2541.0,2540.0,2679.0,,2424.0,2543.0,2015-03-25
2015-03-24 23:45:00,2540.0,2157396.0,109488040.0,4310.0,2540.0,2540.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-24 23:50:00,2540.0,2156944.0,159392000.0,6276.0,2540.0,2539.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-24 23:55:00,2540.0,2154436.0,167723880.0,6604.0,2539.0,2539.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:00:00,2539.0,2153334.0,236902180.0,9324.0,2541.0,2539.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 00:05:00,2540.0,2152498.0,134663920.0,5302.0,2540.0,2539.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:10:00,2541.0,2151428.0,59916200.0,2358.0,2541.0,2540.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:15:00,2541.0,2152002.0,95847720.0,3772.0,2541.0,2540.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 00:20:00,2541.0,2151926.0,42792280.0,1684.0,2541.0,2540.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 00:25:00,2541.0,2151942.0,22206440.0,874.0,2541.0,2540.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 00:30:00,2541.0,2152030.0,12549100.0,494.0,2540.0,2540.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:35:00,2541.0,2152008.0,11433500.0,450.0,2541.0,2540.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:40:00,2541.0,2151826.0,26926600.0,1060.0,2541.0,2540.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:45:00,2539.0,2150138.0,130435980.0,5136.0,2540.0,2539.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 00:50:00,2539.0,2150100.0,93893500.0,3698.0,2539.0,2539.0,2679.0,,2424.0,2540.0,2015-03-25
2015-03-25 00:55:00,2538.0,2147630.0,115535740.0,4552.0,2539.0,2538.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 01:00:00,2539.0,2144510.0,173880040.0,6852.0,2539.0,2537.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 09:05:00,2536.0,2138532.0,1564823800.0,61644.0,2541.0,2535.0,2679.0,,2424.0,2541.0,2015-03-25
2015-03-25 09:10:00,2540.0,2140806.0,1421540340.0,56000.0,2536.0,2535.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 09:15:00,2537.0,2141950.0,300196600.0,11824.0,2539.0,2537.0,2679.0,,2424.0,2540.0,2015-03-25
2015-03-25 09:20:00,2539.0,2138282.0,965978960.0,38080.0,2537.0,2535.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 09:25:00,2535.0,2139084.0,1041391460.0,41064.0,2539.0,2534.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 09:30:00,2537.0,2136324.0,442146260.0,17434.0,2535.0,2534.0,2679.0,,2424.0,2538.0,2015-03-25
2015-03-25 09:35:00,2538.0,2135032.0,337737980.0,13312.0,2536.0,2536.0,2679.0,,2424.0,2538.0,2015-03-25
2015-03-25 09:40:00,2538.0,2136668.0,338175480.0,13324.0,2537.0,2537.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 09:45:00,2542.0,2138750.0,696240180.0,27414.0,2538.0,2537.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 09:50:00,2538.0,2139176.0,793789820.0,31258.0,2542.0,2537.0,2679.0,,2424.0,2542.0,2015-03-25
2015-03-25 09:55:00,2538.0,2139052.0,161475620.0,6362.0,2537.0,2537.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 10:00:00,2538.0,2138948.0,178794180.0,7042.0,2539.0,2538.0,2679.0,,2424.0,2540.0,2015-03-25
2015-03-25 10:05:00,2538.0,2142518.0,318987320.0,12570.0,2539.0,2537.0,2679.0,,2424.0,2539.0,2015-03-25
2015-03-25 10:10:00,2537.0,2143558.0,267224060.0,10536.0,2538.0,2536.0,2679.0,,2424.0,2538.0,2015-03-25
2015-03-25 10:15:00,2536.0,2140368.0,339840560.0,13400.0,2536.0,2535.0,2679.0,,2424.0,2537.0,2015-03-25
2015-03-25 10:35:00,2537.0,2138120.0,604819260.0,23856.0,2536.0,2534.0,2679.0,,2424.0,2537.0,2015-03-25
2015-03-25 10:40:00,2534.0,2137242.0,662493080.0,26138.0,2537.0,2533.0,2679.0,,2424.0,2537.0,2015-03-25
2015-03-25 10:45:00,2535.0,2140768.0,839255960.0,33114.0,2534.0,2533.0,2679.0,,2424.0,2536.0,2015-03-25
2015-03-25 10:50:00,2536.0,2140162.0,406884160.0,16046.0,2535.0,2534.0,2679.0,,2424.0,2537.0,2015-03-25
2015-03-25 10:55:00,2534.0,2142620.0,486286120.0,19186.0,2536.0,2533.0,2679.0,,2424.0,2537.0,2015-03-25
2015-03-25 11:00:00,2526.0,2123742.0,4783478500.0,189256.0,2534.0,2524.0,2679.0,,2424.0,2534.0,2015-03-25
2015-03-25 11:05:00,2523.0,2119098.0,2889613180.0,114536.0,2526.0,2521.0,2679.0,,2424.0,2526.0,2015-03-25
2015-03-25 11:10:00,2525.0,2113174.0,1502316460.0,59538.0,2523.0,2521.0,2679.0,,2424.0,2526.0,2015-03-25
2015-03-25 11:15:00,2525.0,2117730.0,725077900.0,28732.0,2524.0,2522.0,2679.0,,2424.0,2525.0,2015-03-25
2015-03-25 11:20:00,2522.0,2121454.0,796641760.0,31576.0,2524.0,2521.0,2679.0,,2424.0,2525.0,2015-03-25
2015-03-25 11:25:00,2521.0,2124876.0,1378245280.0,54652.0,2522.0,2520.0,2679.0,,2424.0,2524.0,2015-03-25
2015-03-25 11:30:00,2514.0,2146606.0,3980583700.0,158128.0,2522.0,2514.0,2679.0,,2424.0,2522.0,2015-03-25
2015-03-25 13:35:00,2513.0,2144448.0,2465506660.0,98128.0,2515.0,2510.0,2679.0,,2424.0,2515.0,2015-03-25
2015-03-25 13:40:00,2516.0,2144880.0,1436277480.0,57130.0,2514.0,2511.0,2679.0,,2424.0,2517.0,2015-03-25
2015-03-25 13:45:00,2517.0,2134412.0,1227873960.0,48798.0,2516.0,2514.0,2679.0,,2424.0,2518.0,2015-03-25
2015-03-25 13:50:00,2521.0,2139026.0,2667382720.0,105818.0,2518.0,2517.0,2679.0,,2424.0,2523.0,2015-03-25
2015-03-25 13:55:00,2520.0,2139296.0,905868520.0,35954.0,2521.0,2518.0,2679.0,,2424.0,2521.0,2015-03-25
2015-03-25 14:00:00,2519.0,2142602.0,723274680.0,28716.0,2519.0,2517.0,2679.0,,2424.0,2520.0,2015-03-25
2015-03-25 14:05:00,2518.0,2137636.0,719494120.0,28570.0,2518.0,2517.0,2679.0,,2424.0,2520.0,2015-03-25
2015-03-25 14:10:00,2520.0,2136852.0,925723480.0,36736.0,2518.0,2518.0,2679.0,,2424.0,2521.0,2015-03-25
2015-03-25 14:15:00,2518.0,2129130.0,954281500.0,37894.0,2520.0,2517.0,2679.0,,2424.0,2520.0,2015-03-25
2015-03-25 14:20:00,2518.0,2127748.0,1075754480.0,42728.0,2518.0,2516.0,2679.0,,2424.0,2519.0,2015-03-25
2015-03-25 14:25:00,2516.0,2124768.0,822770060.0,32692.0,2519.0,2515.0,2679.0,,2424.0,2519.0,2015-03-25
2015-03-25 14:30:00,2515.0,2115388.0,866672600.0,34458.0,2516.0,2514.0,2679.0,,2424.0,2516.0,2015-03-25
2015-03-25 14:35:00,2519.0,2117314.0,898492840.0,35704.0,2516.0,2514.0,2679.0,,2424.0,2519.0,2015-03-25
2015-03-25 14:40:00,2515.0,2114626.0,430097660.0,17092.0,2519.0,2515.0,2679.0,,2424.0,2519.0,2015-03-25
2015-03-25 14:45:00,2513.0,2115208.0,2643180460.0,105192.0,2515.0,2510.0,2679.0,,2424.0,2515.0,2015-03-25
2015-03-25 14:50:00,2511.0,2114928.0,1135793960.0,45224.0,2513.0,2510.0,2679.0,,2424.0,2513.0,2015-03-25
2015-03-25 14:55:00,2509.0,2105482.0,4020265480.0,160286.0,2510.0,2505.0,2679.0,,2424.0,2512.0,2015-03-25
2015-03-25 15:00:00,2507.0,2088390.0,2175818100.0,86778.0,2508.0,2505.0,2679.0,,2424.0,2509.0,2015-03-25
2015-03-25 21:05:00,2510.0,2100602.0,2539115880.0,101312.0,2502.0,2501.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 21:10:00,2510.0,2106294.0,1698500080.0,67686.0,2510.0,2508.0,2652.0,,2399.0,2511.0,2015-03-26
2015-03-25 21:15:00,2509.0,2109476.0,766580720.0,30548.0,2509.0,2508.0,2652.0,,2399.0,2511.0,2015-03-26
2015-03-25 21:20:00,2509.0,2111174.0,465427700.0,18550.0,2508.0,2508.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 21:25:00,2511.0,2115704.0,766913040.0,30552.0,2509.0,2508.0,2652.0,,2399.0,2512.0,2015-03-26
2015-03-25 21:30:00,2510.0,2118976.0,541790200.0,21592.0,2510.0,2508.0,2652.0,,2399.0,2511.0,2015-03-26
2015-03-25 21:35:00,2507.0,2125754.0,982885880.0,39186.0,2509.0,2506.0,2652.0,,2399.0,2511.0,2015-03-26
2015-03-25 21:40:00,2511.0,2128252.0,1467289760.0,58444.0,2507.0,2506.0,2652.0,,2399.0,2514.0,2015-03-26
2015-03-25 21:45:00,2509.0,2145608.0,1100949340.0,43866.0,2512.0,2508.0,2652.0,,2399.0,2512.0,2015-03-26
2015-03-25 21:50:00,2510.0,2154046.0,807078840.0,32164.0,2509.0,2508.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 21:55:00,2510.0,2155406.0,289740800.0,11548.0,2509.0,2508.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 22:00:00,2509.0,2153054.0,192938260.0,7688.0,2510.0,2509.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 22:05:00,2509.0,2152078.0,504027700.0,20078.0,2509.0,2509.0,2652.0,,2399.0,2512.0,2015-03-26
2015-03-25 22:10:00,2508.0,2152778.0,519085160.0,20688.0,2510.0,2508.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 22:15:00,2509.0,2150016.0,301565420.0,12024.0,2507.0,2507.0,2652.0,,2399.0,2509.0,2015-03-26
2015-03-25 22:20:00,2510.0,2151714.0,105824560.0,4218.0,2509.0,2508.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 22:25:00,2509.0,2153686.0,127862680.0,5096.0,2510.0,2508.0,2652.0,,2399.0,2510.0,2015-03-26
2015-03-25 22:30:00,2507.0,2152348.0,402596080.0,16056.0,2509.0,2506.0,2652.0,,2399.0,2509.0,2015-03-26
2015-03-25 22:35:00,2505.0,2144750.0,1450853640.0,57924.0,2507.0,2503.0,2652.0,,2399.0,2508.0,2015-03-26
2015-03-25 22:40:00,2505.0,2146434.0,480871600.0,19198.0,2505.0,2504.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-25 22:45:00,2503.0,2146164.0,585972560.0,23400.0,2505.0,2503.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-25 22:50:00,2500.0,2150412.0,2434485940.0,97382.0,2503.0,2498.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-25 22:55:00,2501.0,2146966.0,721927060.0,28872.0,2500.0,2498.0,2652.0,,2399.0,2502.0,2015-03-26
2015-03-25 23:00:00,2503.0,2148850.0,358913420.0,14342.0,2501.0,2501.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-25 23:05:00,2503.0,2148634.0,349005220.0,13948.0,2502.0,2501.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-25 23:10:00,2503.0,2148008.0,214666000.0,8576.0,2504.0,2502.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-25 23:15:00,2502.0,2152900.0,402608560.0,16092.0,2502.0,2501.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-25 23:20:00,2503.0,2153002.0,129545400.0,5178.0,2502.0,2501.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-25 23:25:00,2502.0,2152146.0,116099440.0,4640.0,2502.0,2502.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-25 23:30:00,2502.0,2152138.0,90044640.0,3598.0,2502.0,2502.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-25 23:35:00,2504.0,2152448.0,171702780.0,6860.0,2503.0,2502.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-25 23:40:00,2507.0,2148672.0,541576220.0,21616.0,2503.0,2503.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-25 23:45:00,2506.0,2146392.0,495885560.0,19784.0,2506.0,2505.0,2652.0,,2399.0,2508.0,2015-03-26
2015-03-25 23:50:00,2506.0,2146392.0,65748640.0,2624.0,2506.0,2505.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-25 23:55:00,2505.0,2146056.0,256966340.0,10254.0,2505.0,2505.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:00:00,2506.0,2146448.0,103445040.0,4128.0,2506.0,2505.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:05:00,2507.0,2147478.0,270603460.0,10796.0,2506.0,2505.0,2652.0,,2399.0,2508.0,2015-03-26
2015-03-26 00:10:00,2506.0,2146498.0,139736680.0,5576.0,2507.0,2506.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:15:00,2506.0,2145712.0,109916020.0,4386.0,2506.0,2505.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:20:00,2507.0,2146186.0,38748140.0,1546.0,2506.0,2506.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:25:00,2506.0,2146976.0,52089720.0,2078.0,2507.0,2506.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:30:00,2507.0,2146448.0,47619320.0,1900.0,2506.0,2506.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:35:00,2507.0,2146104.0,22562140.0,900.0,2507.0,2506.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:40:00,2507.0,2145522.0,21356320.0,852.0,2507.0,2506.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:45:00,2505.0,2143648.0,76685660.0,3060.0,2507.0,2505.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:50:00,2506.0,2142812.0,49767920.0,1986.0,2505.0,2505.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 00:55:00,2505.0,2142224.0,32324900.0,1290.0,2506.0,2505.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-26 01:00:00,2505.0,2141036.0,158815040.0,6340.0,2505.0,2504.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-26 09:05:00,2502.0,2139212.0,1596226260.0,63754.0,2503.0,2501.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 09:10:00,2495.0,2133030.0,2650787580.0,106122.0,2502.0,2495.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-26 09:15:00,2493.0,2140506.0,1808479280.0,72468.0,2495.0,2493.0,2652.0,,2399.0,2499.0,2015-03-26
2015-03-26 09:20:00,2500.0,2122546.0,2575773260.0,103102.0,2493.0,2492.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-26 09:25:00,2499.0,2121740.0,745124660.0,29822.0,2499.0,2497.0,2652.0,,2399.0,2500.0,2015-03-26
2015-03-26 09:30:00,2497.0,2117156.0,375426460.0,15032.0,2498.0,2497.0,2652.0,,2399.0,2499.0,2015-03-26
2015-03-26 09:35:00,2491.0,2134720.0,2787924700.0,111856.0,2497.0,2490.0,2652.0,,2399.0,2497.0,2015-03-26
2015-03-26 09:40:00,2495.0,2139378.0,1957969700.0,78572.0,2492.0,2488.0,2652.0,,2399.0,2496.0,2015-03-26
2015-03-26 09:45:00,2496.0,2142044.0,580601520.0,23272.0,2495.0,2494.0,2652.0,,2399.0,2496.0,2015-03-26
2015-03-26 09:50:00,2493.0,2136416.0,609767620.0,24446.0,2496.0,2493.0,2652.0,,2399.0,2496.0,2015-03-26
2015-03-26 09:55:00,2498.0,2140426.0,1240490900.0,49682.0,2493.0,2493.0,2652.0,,2399.0,2499.0,2015-03-26
2015-03-26 10:00:00,2497.0,2140598.0,557406340.0,22320.0,2498.0,2496.0,2652.0,,2399.0,2498.0,2015-03-26
2015-03-26 10:05:00,2497.0,2141102.0,342226980.0,13710.0,2497.0,2495.0,2652.0,,2399.0,2498.0,2015-03-26
2015-03-26 10:10:00,2496.0,2141806.0,310630920.0,12448.0,2496.0,2494.0,2652.0,,2399.0,2497.0,2015-03-26
2015-03-26 10:15:00,2497.0,2141138.0,445571400.0,17850.0,2496.0,2495.0,2652.0,,2399.0,2497.0,2015-03-26
2015-03-26 10:35:00,2495.0,2142970.0,556081480.0,22270.0,2497.0,2495.0,2652.0,,2399.0,2499.0,2015-03-26
2015-03-26 10:40:00,2498.0,2146820.0,742504080.0,29734.0,2495.0,2495.0,2652.0,,2399.0,2499.0,2015-03-26
2015-03-26 10:45:00,2502.0,2150248.0,2259369800.0,90328.0,2498.0,2497.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-26 10:50:00,2501.0,2146904.0,889136580.0,35546.0,2501.0,2500.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-26 10:55:00,2499.0,2139872.0,769059140.0,30772.0,2501.0,2498.0,2652.0,,2399.0,2501.0,2015-03-26
2015-03-26 11:00:00,2502.0,2148128.0,949662540.0,37992.0,2500.0,2497.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-26 11:05:00,2500.0,2152024.0,557670080.0,22290.0,2502.0,2500.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-26 11:10:00,2498.0,2150944.0,754569000.0,30194.0,2500.0,2497.0,2652.0,,2399.0,2502.0,2015-03-26
2015-03-26 11:15:00,2502.0,2148970.0,926284160.0,37046.0,2499.0,2497.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-26 11:20:00,2499.0,2147854.0,450133280.0,17998.0,2502.0,2499.0,2652.0,,2399.0,2503.0,2015-03-26
2015-03-26 11:25:00,2500.0,2144278.0,306196340.0,12250.0,2500.0,2499.0,2652.0,,2399.0,2501.0,2015-03-26
2015-03-26 11:30:00,2500.0,2138420.0,723952840.0,28958.0,2500.0,2498.0,2652.0,,2399.0,2502.0,2015-03-26
2015-03-26 13:35:00,2503.0,2135952.0,755250240.0,30192.0,2501.0,2500.0,2652.0,,2399.0,2504.0,2015-03-26
2015-03-26 13:40:00,2504.0,2136038.0,1408288760.0,56226.0,2503.0,2502.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-26 13:45:00,2506.0,2138384.0,706617400.0,28212.0,2504.0,2503.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-26 13:50:00,2506.0,2139932.0,847554900.0,33822.0,2505.0,2504.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 13:55:00,2506.0,2142954.0,1101621500.0,43944.0,2507.0,2505.0,2652.0,,2399.0,2508.0,2015-03-26
2015-03-26 14:00:00,2504.0,2140706.0,708292520.0,28272.0,2506.0,2504.0,2652.0,,2399.0,2507.0,2015-03-26
2015-03-26 14:05:00,2505.0,2141532.0,914292700.0,36514.0,2504.0,2502.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-26 14:10:00,2502.0,2142404.0,1522993140.0,60854.0,2505.0,2500.0,2652.0,,2399.0,2506.0,2015-03-26
2015-03-26 14:15:00,2496.0,2140188.0,2600399060.0,104090.0,2501.0,2495.0,2652.0,,2399.0,2502.0,2015-03-26
2015-03-26 14:20:00,2499.0,2129972.0,1744680740.0,69882.0,2496.0,2494.0,2652.0,,2399.0,2499.0,2015-03-26
2015-03-26 14:25:00,2496.0,2132132.0,816469220.0,32678.0,2499.0,2496.0,2652.0,,2399.0,2501.0,2015-03-26
2015-03-26 14:30:00,2495.0,2124510.0,1837738180.0,73660.0,2497.0,2493.0,2652.0,,2399.0,2498.0,2015-03-26
2015-03-26 14:35:00,2497.0,2120434.0,1528610000.0,61292.0,2494.0,2492.0,2652.0,,2399.0,2497.0,2015-03-26
2015-03-26 14:40:00,2494.0,2113208.0,942264120.0,37754.0,2497.0,2493.0,2652.0,,2399.0,2498.0,2015-03-26
2015-03-26 14:45:00,2495.0,2111076.0,615312820.0,24666.0,2494.0,2493.0,2652.0,,2399.0,2497.0,2015-03-26
2015-03-26 14:50:00,2493.0,2107136.0,577832700.0,23160.0,2496.0,2493.0,2652.0,,2399.0,2496.0,2015-03-26
2015-03-26 14:55:00,2493.0,2103962.0,1137255120.0,45622.0,2494.0,2492.0,2652.0,,2399.0,2494.0,2015-03-26
2015-03-26 15:00:00,2491.0,2092662.0,1954171060.0,78410.0,2492.0,2491.0,2652.0,,2399.0,2494.0,2015-03-26
2015-03-26 21:05:00,2493.0,2100732.0,1454335020.0,58358.0,2495.0,2489.0,2625.0,,2375.0,2495.0,2015-03-27
2015-03-26 21:10:00,2492.0,2101486.0,524597120.0,21048.0,2494.0,2491.0,2625.0,,2375.0,2494.0,2015-03-27
2015-03-26 21:15:00,2492.0,2104724.0,394640600.0,15836.0,2492.0,2491.0,2625.0,,2375.0,2493.0,2015-03-27
2015-03-26 21:20:00,2488.0,2113156.0,1579463120.0,63470.0,2492.0,2486.0,2625.0,,2375.0,2492.0,2015-03-27
2015-03-26 21:25:00,2491.0,2118000.0,938109320.0,37688.0,2488.0,2487.0,2625.0,,2375.0,2491.0,2015-03-27
2015-03-26 21:30:00,2491.0,2118858.0,450094520.0,18062.0,2491.0,2491.0,2625.0,,2375.0,2493.0,2015-03-27
2015-03-26 21:35:00,2491.0,2115360.0,261072760.0,10480.0,2491.0,2490.0,2625.0,,2375.0,2492.0,2015-03-27
2015-03-26 21:40:00,2490.0,2117076.0,364430820.0,14636.0,2491.0,2489.0,2625.0,,2375.0,2491.0,2015-03-27
2015-03-26 21:45:00,2489.0,2114102.0,508227720.0,20416.0,2489.0,2488.0,2625.0,,2375.0,2491.0,2015-03-27
2015-03-26 21:50:00,2488.0,2114274.0,779379500.0,31326.0,2489.0,2487.0,2625.0,,2375.0,2489.0,2015-03-27
2015-03-26 21:55:00,2485.0,2119548.0,1622054220.0,65254.0,2488.0,2484.0,2625.0,,2375.0,2488.0,2015-03-27
2015-03-26 22:00:00,2484.0,2129738.0,1444465000.0,58162.0,2485.0,2482.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-26 22:05:00,2486.0,2134828.0,1380975440.0,55606.0,2484.0,2481.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-26 22:10:00,2484.0,2128550.0,1064172360.0,42814.0,2485.0,2483.0,2625.0,,2375.0,2488.0,2015-03-27
2015-03-26 22:15:00,2484.0,2131958.0,287568160.0,11576.0,2484.0,2483.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-26 22:20:00,2483.0,2133200.0,309908960.0,12478.0,2484.0,2483.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-26 22:25:00,2484.0,2132938.0,611788100.0,24644.0,2483.0,2481.0,2625.0,,2375.0,2484.0,2015-03-27
2015-03-26 22:30:00,2485.0,2132592.0,171561640.0,6906.0,2484.0,2483.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-26 22:35:00,2485.0,2131456.0,181844480.0,7318.0,2485.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-26 22:40:00,2485.0,2131440.0,265945920.0,10702.0,2484.0,2484.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-26 22:45:00,2486.0,2134016.0,534782200.0,21508.0,2485.0,2485.0,2625.0,,2375.0,2488.0,2015-03-27
2015-03-26 22:50:00,2485.0,2136892.0,365515240.0,14706.0,2486.0,2484.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-26 22:55:00,2485.0,2137672.0,268276200.0,10800.0,2484.0,2483.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-26 23:00:00,2485.0,2137548.0,140853540.0,5668.0,2485.0,2484.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-26 23:05:00,2487.0,2140432.0,176725100.0,7108.0,2485.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-26 23:10:00,2487.0,2139516.0,193877100.0,7796.0,2486.0,2486.0,2625.0,,2375.0,2488.0,2015-03-27
2015-03-26 23:15:00,2485.0,2138260.0,134165360.0,5396.0,2487.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-26 23:20:00,2486.0,2138830.0,63027760.0,2536.0,2486.0,2485.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-26 23:25:00,2487.0,2137830.0,86215560.0,3468.0,2486.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-26 23:30:00,2487.0,2137824.0,121660460.0,4892.0,2487.0,2486.0,2625.0,,2375.0,2488.0,2015-03-27
2015-03-26 23:35:00,2486.0,2138760.0,97826080.0,3934.0,2486.0,2486.0,2625.0,,2375.0,2488.0,2015-03-27
2015-03-26 23:40:00,2485.0,2138228.0,102873420.0,4138.0,2486.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-26 23:45:00,2486.0,2138832.0,58005560.0,2334.0,2485.0,2485.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-26 23:50:00,2486.0,2138424.0,114107540.0,4590.0,2486.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-26 23:55:00,2486.0,2136760.0,66027160.0,2656.0,2486.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-27 00:00:00,2487.0,2136264.0,16508100.0,664.0,2486.0,2486.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-27 00:05:00,2486.0,2136114.0,60754700.0,2444.0,2486.0,2485.0,2625.0,,2375.0,2487.0,2015-03-27
2015-03-27 00:10:00,2486.0,2135836.0,18340540.0,738.0,2485.0,2485.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-27 00:15:00,2484.0,2138816.0,302355780.0,12170.0,2486.0,2483.0,2625.0,,2375.0,2486.0,2015-03-27
2015-03-27 00:20:00,2484.0,2142476.0,250630020.0,10090.0,2484.0,2483.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:25:00,2484.0,2142450.0,13712900.0,552.0,2484.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:30:00,2484.0,2142188.0,87389060.0,3518.0,2484.0,2483.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:35:00,2485.0,2141350.0,49842400.0,2006.0,2484.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:40:00,2484.0,2141408.0,42232920.0,1700.0,2485.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:45:00,2484.0,2140998.0,23949220.0,964.0,2484.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:50:00,2485.0,2140620.0,17987120.0,724.0,2485.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 00:55:00,2485.0,2131196.0,305968660.0,12314.0,2484.0,2484.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 01:00:00,2484.0,2127210.0,237365040.0,9560.0,2484.0,2482.0,2625.0,,2375.0,2485.0,2015-03-27
2015-03-27 09:05:00,2480.0,2143238.0,2407624920.0,97052.0,2483.0,2479.0,2625.0,,2375.0,2484.0,2015-03-27
2015-03-27 09:10:00,2477.0,2152372.0,1876477160.0,75726.0,2480.0,2477.0,2625.0,,2375.0,2480.0,2015-03-27
2015-03-27 09:15:00,2469.0,2166038.0,4022024340.0,162650.0,2478.0,2468.0,2625.0,,2375.0,2479.0,2015-03-27
2015-03-27 09:20:00,2473.0,2179998.0,2857795800.0,115594.0,2468.0,2468.0,2625.0,,2375.0,2475.0,2015-03-27
2015-03-27 09:25:00,2473.0,2191888.0,1525956800.0,61672.0,2473.0,2472.0,2625.0,,2375.0,2477.0,2015-03-27
2015-03-27 09:30:00,2463.0,2193702.0,3631476220.0,147134.0,2473.0,2463.0,2625.0,,2375.0,2473.0,2015-03-27
2015-03-27 09:35:00,2460.0,2181814.0,4790914260.0,194752.0,2463.0,2456.0,2625.0,,2375.0,2464.0,2015-03-27
2015-03-27 09:40:00,2451.0,2179556.0,3691208280.0,150356.0,2460.0,2451.0,2625.0,,2375.0,2460.0,2015-03-27
2015-03-27 09:45:00,2428.0,2214152.0,8504793480.0,348448.0,2452.0,2427.0,2625.0,,2375.0,2452.0,2015-03-27
2015-03-27 09:50:00,2433.0,2197338.0,6207853580.0,255666.0,2428.0,2419.0,2625.0,,2375.0,2435.0,2015-03-27
2015-03-27 09:55:00,2426.0,2204070.0,3187856540.0,131288.0,2432.0,2425.0,2625.0,,2375.0,2433.0,2015-03-27
2015-03-27 10:00:00,2414.0,2213814.0,6543672180.0,270934.0,2426.0,2408.0,2625.0,,2375.0,2426.0,2015-03-27
2015-03-27 10:05:00,2418.0,2225288.0,2916371480.0,120874.0,2413.0,2409.0,2625.0,,2375.0,2418.0,2015-03-27
2015-03-27 10:10:00,2441.0,2199608.0,6086229940.0,250856.0,2417.0,2416.0,2625.0,,2375.0,2442.0,2015-03-27
2015-03-27 10:15:00,2446.0,2163160.0,5272773780.0,216104.0,2440.0,2434.0,2625.0,,2375.0,2447.0,2015-03-27
2015-03-27 10:35:00,2445.0,2156936.0,4814329940.0,196688.0,2447.0,2444.0,2625.0,,2375.0,2454.0,2015-03-27
2015-03-27 10:40:00,2448.0,2146364.0,3184596840.0,130008.0,2445.0,2445.0,2625.0,,2375.0,2453.0,2015-03-27
2015-03-27 10:45:00,2448.0,2138612.0,1270901080.0,51918.0,2448.0,2446.0,2625.0,,2375.0,2450.0,2015-03-27
2015-03-27 10:50:00,2447.0,2130026.0,1228980560.0,50240.0,2449.0,2444.0,2625.0,,2375.0,2449.0,2015-03-27
2015-03-27 10:55:00,2449.0,2116588.0,1568289060.0,64042.0,2447.0,2447.0,2625.0,,2375.0,2450.0,2015-03-27
2015-03-27 11:00:00,2446.0,2117694.0,632988520.0,25866.0,2449.0,2446.0,2625.0,,2375.0,2449.0,2015-03-27
2015-03-27 11:05:00,2441.0,2116690.0,2542462420.0,104142.0,2446.0,2439.0,2625.0,,2375.0,2447.0,2015-03-27
2015-03-27 11:10:00,2441.0,2115978.0,1123773260.0,46046.0,2440.0,2438.0,2625.0,,2375.0,2443.0,2015-03-27
2015-03-27 11:15:00,2441.0,2110968.0,1526519080.0,62446.0,2442.0,2441.0,2625.0,,2375.0,2448.0,2015-03-27
2015-03-27 11:20:00,2444.0,2106560.0,2793462440.0,114568.0,2442.0,2433.0,2625.0,,2375.0,2444.0,2015-03-27
2015-03-27 11:25:00,2445.0,2109954.0,1369573180.0,56026.0,2443.0,2441.0,2625.0,,2375.0,2447.0,2015-03-27
2015-03-27 11:30:00,2447.0,2103622.0,831539540.0,33990.0,2444.0,2444.0,2625.0,,2375.0,2448.0,2015-03-27
2015-03-27 13:35:00,2453.0,2113912.0,3147203240.0,128438.0,2449.0,2447.0,2625.0,,2375.0,2454.0,2015-03-27
2015-03-27 13:40:00,2449.0,2120050.0,1612166420.0,65772.0,2452.0,2449.0,2625.0,,2375.0,2453.0,2015-03-27
2015-03-27 13:45:00,2450.0,2117398.0,1021849320.0,41696.0,2450.0,2448.0,2625.0,,2375.0,2453.0,2015-03-27
2015-03-27 13:50:00,2451.0,2114854.0,1011691500.0,41294.0,2449.0,2447.0,2625.0,,2375.0,2452.0,2015-03-27
2015-03-27 13:55:00,2452.0,2114748.0,694207720.0,28318.0,2452.0,2450.0,2625.0,,2375.0,2453.0,2015-03-27
2015-03-27 14:00:00,2463.0,2115800.0,4799134200.0,195162.0,2452.0,2451.0,2625.0,,2375.0,2464.0,2015-03-27
2015-03-27 14:05:00,2460.0,2112940.0,5019234180.0,203640.0,2464.0,2460.0,2625.0,,2375.0,2469.0,2015-03-27
2015-03-27 14:10:00,2462.0,2114030.0,1782333440.0,72414.0,2460.0,2458.0,2625.0,,2375.0,2464.0,2015-03-27
2015-03-27 14:15:00,2473.0,2114890.0,4021824820.0,162896.0,2462.0,2462.0,2625.0,,2375.0,2473.0,2015-03-27
2015-03-27 14:20:00,2469.0,2137994.0,3367425920.0,136310.0,2473.0,2467.0,2625.0,,2375.0,2473.0,2015-03-27
2015-03-27 14:25:00,2468.0,2142848.0,1973782080.0,79976.0,2469.0,2465.0,2625.0,,2375.0,2471.0,2015-03-27
2015-03-27 14:30:00,2469.0,2146634.0,1564179200.0,63424.0,2468.0,2464.0,2625.0,,2375.0,2470.0,2015-03-27
2015-03-27 14:35:00,2468.0,2150236.0,1519119500.0,61528.0,2469.0,2467.0,2625.0,,2375.0,2471.0,2015-03-27
2015-03-27 14:40:00,2466.0,2154346.0,1130113540.0,45830.0,2468.0,2464.0,2625.0,,2375.0,2468.0,2015-03-27
2015-03-27 14:45:00,2466.0,2152286.0,1006007660.0,40808.0,2465.0,2463.0,2625.0,,2375.0,2468.0,2015-03-27
2015-03-27 14:50:00,2464.0,2142962.0,1973308380.0,79970.0,2466.0,2464.0,2625.0,,2375.0,2471.0,2015-03-27
2015-03-27 14:55:00,2476.0,2138364.0,3603069860.0,145730.0,2465.0,2464.0,2625.0,,2375.0,2478.0,2015-03-27
2015-03-27 15:00:00,2477.0,2110134.0,4188030240.0,169084.0,2476.0,2474.0,2625.0,,2375.0,2480.0,2015-03-27
2015-03-27 21:05:00,2474.0,2114696.0,1356788340.0,54804.0,2472.0,2472.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 21:10:00,2471.0,2114830.0,1319774580.0,53380.0,2474.0,2470.0,2577.0,,2332.0,2475.0,2015-03-30
2015-03-27 21:15:00,2485.0,2107334.0,2372388840.0,95800.0,2470.0,2469.0,2577.0,,2332.0,2485.0,2015-03-30
2015-03-27 21:20:00,2494.0,2107352.0,3864396780.0,155354.0,2484.0,2481.0,2577.0,,2332.0,2495.0,2015-03-30
2015-03-27 21:25:00,2490.0,2120310.0,3199030540.0,128370.0,2494.0,2488.0,2577.0,,2332.0,2498.0,2015-03-30
2015-03-27 21:30:00,2487.0,2123942.0,1637981060.0,65824.0,2490.0,2486.0,2577.0,,2332.0,2491.0,2015-03-30
2015-03-27 21:35:00,2484.0,2120878.0,1799857440.0,72436.0,2487.0,2481.0,2577.0,,2332.0,2489.0,2015-03-30
2015-03-27 21:40:00,2484.0,2123004.0,709473700.0,28572.0,2484.0,2481.0,2577.0,,2332.0,2485.0,2015-03-30
2015-03-27 21:45:00,2483.0,2121892.0,264946400.0,10670.0,2483.0,2482.0,2577.0,,2332.0,2484.0,2015-03-30
2015-03-27 21:50:00,2475.0,2123134.0,2531446640.0,102170.0,2482.0,2474.0,2577.0,,2332.0,2483.0,2015-03-30
2015-03-27 21:55:00,2478.0,2131816.0,681271420.0,27506.0,2475.0,2475.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 22:00:00,2474.0,2134808.0,1660984640.0,67144.0,2477.0,2471.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 22:05:00,2478.0,2134772.0,923305040.0,37286.0,2474.0,2473.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 22:10:00,2478.0,2132382.0,359611980.0,14516.0,2479.0,2476.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 22:15:00,2477.0,2128548.0,552364860.0,22308.0,2478.0,2474.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 22:20:00,2476.0,2128818.0,314932860.0,12716.0,2476.0,2475.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 22:25:00,2478.0,2130510.0,276370180.0,11154.0,2476.0,2476.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 22:30:00,2476.0,2130752.0,389361620.0,15714.0,2478.0,2476.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 22:35:00,2477.0,2132416.0,194639900.0,7858.0,2477.0,2476.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 22:40:00,2479.0,2134078.0,246864100.0,9962.0,2477.0,2477.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 22:45:00,2478.0,2135390.0,273124960.0,11022.0,2479.0,2477.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 22:50:00,2477.0,2135106.0,381429380.0,15398.0,2478.0,2476.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 22:55:00,2476.0,2134526.0,484939060.0,19586.0,2477.0,2474.0,2577.0,,2332.0,2477.0,2015-03-30
2015-03-27 23:00:00,2478.0,2134036.0,162775020.0,6572.0,2477.0,2476.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 23:05:00,2476.0,2133868.0,110082620.0,4444.0,2478.0,2476.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 23:10:00,2477.0,2133256.0,109284820.0,4412.0,2476.0,2476.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 23:15:00,2480.0,2136042.0,468508780.0,18900.0,2477.0,2477.0,2577.0,,2332.0,2480.0,2015-03-30
2015-03-27 23:20:00,2480.0,2138232.0,615689400.0,24820.0,2480.0,2478.0,2577.0,,2332.0,2482.0,2015-03-30
2015-03-27 23:25:00,2479.0,2136928.0,146668840.0,5918.0,2479.0,2477.0,2577.0,,2332.0,2480.0,2015-03-30
2015-03-27 23:30:00,2478.0,2136118.0,56707980.0,2288.0,2478.0,2478.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 23:35:00,2478.0,2135382.0,79897740.0,3224.0,2479.0,2478.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 23:40:00,2478.0,2134944.0,114675680.0,4628.0,2479.0,2477.0,2577.0,,2332.0,2479.0,2015-03-30
2015-03-27 23:45:00,2477.0,2135464.0,73933560.0,2984.0,2477.0,2477.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 23:50:00,2475.0,2136168.0,255943460.0,10336.0,2478.0,2475.0,2577.0,,2332.0,2478.0,2015-03-30
2015-03-27 23:55:00,2476.0,2136552.0,623889340.0,25214.0,2475.0,2472.0,2577.0,,2332.0,2477.0,2015-03-30
2015-03-28 00:00:00,2475.0,2136378.0,68576720.0,2770.0,2477.0,2475.0,2577.0,,2332.0,2477.0,2015-03-30
2015-03-28 00:05:00,2474.0,2133698.0,269594500.0,10896.0,2476.0,2473.0,2577.0,,2332.0,2476.0,2015-03-30
2015-03-28 00:10:00,2471.0,2130804.0,638368100.0,25830.0,2474.0,2470.0,2577.0,,2332.0,2474.0,2015-03-30
2015-03-28 00:15:00,2468.0,2131020.0,403796620.0,16346.0,2471.0,2468.0,2577.0,,2332.0,2472.0,2015-03-30
2015-03-28 00:20:00,2472.0,2130744.0,573794260.0,23236.0,2468.0,2467.0,2577.0,,2332.0,2472.0,2015-03-30
2015-03-28 00:25:00,2469.0,2128442.0,400932480.0,16230.0,2471.0,2469.0,2577.0,,2332.0,2472.0,2015-03-30
2015-03-28 00:30:00,2470.0,2129202.0,90964440.0,3684.0,2469.0,2469.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-28 00:35:00,2469.0,2126770.0,304878480.0,12348.0,2470.0,2468.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-28 00:40:00,2470.0,2125542.0,91665020.0,3712.0,2469.0,2468.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-28 00:45:00,2471.0,2122832.0,179973160.0,7286.0,2470.0,2469.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-28 00:50:00,2472.0,2119710.0,201504480.0,8154.0,2470.0,2470.0,2577.0,,2332.0,2472.0,2015-03-30
2015-03-28 00:55:00,2469.0,2116792.0,236363800.0,9568.0,2472.0,2469.0,2577.0,,2332.0,2472.0,2015-03-30
2015-03-28 01:00:00,2468.0,2108964.0,496391640.0,20112.0,2469.0,2467.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-30 09:05:00,2474.0,2109814.0,4318432440.0,174676.0,2469.0,2463.0,2577.0,,2332.0,2480.0,2015-03-30
2015-03-30 09:10:00,2474.0,2107204.0,1984564920.0,80208.0,2473.0,2472.0,2577.0,,2332.0,2476.0,2015-03-30
2015-03-30 09:15:00,2471.0,2108228.0,1142191800.0,46176.0,2475.0,2471.0,2577.0,,2332.0,2476.0,2015-03-30
2015-03-30 09:20:00,2467.0,2100628.0,2364475800.0,95742.0,2471.0,2466.0,2577.0,,2332.0,2473.0,2015-03-30
2015-03-30 09:25:00,2470.0,2098246.0,3338261520.0,135346.0,2468.0,2464.0,2577.0,,2332.0,2472.0,2015-03-30
2015-03-30 09:30:00,2471.0,2097514.0,1477351560.0,59762.0,2471.0,2468.0,2577.0,,2332.0,2475.0,2015-03-30
2015-03-30 09:35:00,2475.0,2096536.0,1057663300.0,42754.0,2471.0,2470.0,2577.0,,2332.0,2476.0,2015-03-30
2015-03-30 09:40:00,2471.0,2097790.0,688849300.0,27856.0,2476.0,2471.0,2577.0,,2332.0,2476.0,2015-03-30
2015-03-30 09:45:00,2472.0,2097036.0,388768600.0,15726.0,2471.0,2471.0,2577.0,,2332.0,2473.0,2015-03-30
2015-03-30 09:50:00,2473.0,2099596.0,345012300.0,13950.0,2471.0,2471.0,2577.0,,2332.0,2474.0,2015-03-30
2015-03-30 09:55:00,2471.0,2105462.0,1281856580.0,51900.0,2474.0,2468.0,2577.0,,2332.0,2474.0,2015-03-30
2015-03-30 10:00:00,2471.0,2107542.0,465647760.0,18854.0,2471.0,2468.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-30 10:05:00,2467.0,2108240.0,497253580.0,20144.0,2470.0,2467.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-30 10:10:00,2467.0,2107334.0,590063020.0,23904.0,2468.0,2467.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-30 10:15:00,2468.0,2104364.0,2175885320.0,88260.0,2467.0,2462.0,2577.0,,2332.0,2468.0,2015-03-30
2015-03-30 10:35:00,2470.0,2104282.0,596327260.0,24162.0,2468.0,2466.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-30 10:40:00,2468.0,2105350.0,525057160.0,21268.0,2470.0,2467.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-30 10:45:00,2464.0,2111304.0,889753760.0,36088.0,2468.0,2463.0,2577.0,,2332.0,2469.0,2015-03-30
2015-03-30 10:50:00,2462.0,2126286.0,2225334040.0,90400.0,2464.0,2459.0,2577.0,,2332.0,2465.0,2015-03-30
2015-03-30 10:55:00,2464.0,2134504.0,1466852700.0,59554.0,2462.0,2460.0,2577.0,,2332.0,2466.0,2015-03-30
2015-03-30 11:00:00,2464.0,2147240.0,1695987840.0,68876.0,2463.0,2459.0,2577.0,,2332.0,2466.0,2015-03-30
2015-03-30 11:05:00,2463.0,2145162.0,1470013400.0,59646.0,2465.0,2462.0,2577.0,,2332.0,2467.0,2015-03-30
2015-03-30 11:10:00,2462.0,2150028.0,745700420.0,30286.0,2464.0,2460.0,2577.0,,2332.0,2465.0,2015-03-30
2015-03-30 11:15:00,2456.0,2154828.0,2554352360.0,103868.0,2462.0,2456.0,2577.0,,2332.0,2463.0,2015-03-30
2015-03-30 11:20:00,2459.0,2146210.0,2192039260.0,89268.0,2457.0,2454.0,2577.0,,2332.0,2459.0,2015-03-30
2015-03-30 11:25:00,2458.0,2144524.0,1402508900.0,57036.0,2459.0,2456.0,2577.0,,2332.0,2461.0,2015-03-30
2015-03-30 11:30:00,2455.0,2143272.0,1255104560.0,51114.0,2458.0,2453.0,2577.0,,2332.0,2459.0,2015-03-30
2015-03-30 13:35:00,2454.0,2153370.0,1847859600.0,75268.0,2454.0,2452.0,2577.0,,2332.0,2459.0,2015-03-30
2015-03-30 13:40:00,2454.0,2157692.0,2361130460.0,96310.0,2453.0,2450.0,2577.0,,2332.0,2454.0,2015-03-30
2015-03-30 13:45:00,2454.0,2165122.0,946634560.0,38608.0,2454.0,2450.0,2577.0,,2332.0,2454.0,2015-03-30
2015-03-30 13:50:00,2473.0,2162098.0,4829104220.0,195894.0,2453.0,2453.0,2577.0,,2332.0,2473.0,2015-03-30
2015-03-30 13:55:00,2468.0,2170682.0,4257734340.0,172182.0,2473.0,2466.0,2577.0,,2332.0,2476.0,2015-03-30
2015-03-30 14:00:00,2470.0,2171532.0,1989720780.0,80558.0,2468.0,2467.0,2577.0,,2332.0,2473.0,2015-03-30
2015-03-30 14:05:00,2469.0,2167404.0,1692064540.0,68518.0,2470.0,2467.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-30 14:10:00,2466.0,2166776.0,1055260060.0,42756.0,2469.0,2465.0,2577.0,,2332.0,2470.0,2015-03-30
2015-03-30 14:15:00,2466.0,2168558.0,1096404380.0,44474.0,2466.0,2464.0,2577.0,,2332.0,2467.0,2015-03-30
2015-03-30 14:20:00,2466.0,2169134.0,789743200.0,32022.0,2467.0,2465.0,2577.0,,2332.0,2468.0,2015-03-30
2015-03-30 14:25:00,2468.0,2170004.0,519238680.0,21048.0,2466.0,2465.0,2577.0,,2332.0,2468.0,2015-03-30
2015-03-30 14:30:00,2470.0,2173450.0,1190770700.0,48224.0,2468.0,2467.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-30 14:35:00,2467.0,2169436.0,666502560.0,27004.0,2470.0,2466.0,2577.0,,2332.0,2471.0,2015-03-30
2015-03-30 14:40:00,2467.0,2169326.0,543316700.0,22020.0,2467.0,2466.0,2577.0,,2332.0,2469.0,2015-03-30
2015-03-30 14:45:00,2457.0,2173450.0,3193182620.0,129754.0,2467.0,2456.0,2577.0,,2332.0,2468.0,2015-03-30
2015-03-30 14:50:00,2462.0,2175694.0,2171657720.0,88232.0,2458.0,2458.0,2577.0,,2332.0,2464.0,2015-03-30
2015-03-30 14:55:00,2460.0,2175670.0,1147565180.0,46642.0,2461.0,2459.0,2577.0,,2332.0,2462.0,2015-03-30
2015-03-30 15:00:00,2451.0,2159268.0,3225052140.0,131390.0,2460.0,2451.0,2577.0,,2332.0,2460.0,2015-03-30
2015-03-30 21:05:00,2462.0,2199718.0,3660907680.0,148680.0,2471.0,2457.0,2592.0,,2345.0,2471.0,2015-03-31
2015-03-30 21:10:00,2458.0,2227970.0,2539419620.0,103372.0,2463.0,2453.0,2592.0,,2345.0,2463.0,2015-03-31
2015-03-30 21:15:00,2456.0,2235296.0,869901900.0,35426.0,2457.0,2454.0,2592.0,,2345.0,2458.0,2015-03-31
2015-03-30 21:20:00,2458.0,2236904.0,847202380.0,34482.0,2456.0,2454.0,2592.0,,2345.0,2459.0,2015-03-31
2015-03-30 21:25:00,2465.0,2248922.0,2799656980.0,113658.0,2458.0,2457.0,2592.0,,2345.0,2468.0,2015-03-31
2015-03-30 21:30:00,2462.0,2248828.0,1435208700.0,58250.0,2464.0,2461.0,2592.0,,2345.0,2467.0,2015-03-31
2015-03-30 21:35:00,2464.0,2247368.0,632394280.0,25668.0,2463.0,2462.0,2592.0,,2345.0,2465.0,2015-03-31
2015-03-30 21:40:00,2465.0,2247154.0,1099685100.0,44616.0,2464.0,2463.0,2592.0,,2345.0,2467.0,2015-03-31
2015-03-30 21:45:00,2461.0,2244432.0,613812160.0,24922.0,2464.0,2461.0,2592.0,,2345.0,2465.0,2015-03-31
2015-03-30 21:50:00,2463.0,2243768.0,576249620.0,23392.0,2461.0,2461.0,2592.0,,2345.0,2465.0,2015-03-31
2015-03-30 21:55:00,2464.0,2247368.0,247526820.0,10046.0,2464.0,2463.0,2592.0,,2345.0,2465.0,2015-03-31
2015-03-30 22:00:00,2466.0,2251378.0,598636640.0,24282.0,2464.0,2463.0,2592.0,,2345.0,2467.0,2015-03-31
2015-03-30 22:05:00,2465.0,2252606.0,1444284220.0,58544.0,2466.0,2465.0,2592.0,,2345.0,2468.0,2015-03-31
2015-03-30 22:10:00,2466.0,2251046.0,479710460.0,19454.0,2466.0,2465.0,2592.0,,2345.0,2467.0,2015-03-31
2015-03-30 22:15:00,2471.0,2258188.0,1922652840.0,77840.0,2467.0,2467.0,2592.0,,2345.0,2473.0,2015-03-31
2015-03-30 22:20:00,2470.0,2266178.0,2449501080.0,99026.0,2471.0,2470.0,2592.0,,2345.0,2476.0,2015-03-31
2015-03-30 22:25:00,2473.0,2269756.0,1017522560.0,41168.0,2471.0,2470.0,2592.0,,2345.0,2473.0,2015-03-31
2015-03-30 22:30:00,2471.0,2272094.0,699121300.0,28272.0,2473.0,2471.0,2592.0,,2345.0,2474.0,2015-03-31
2015-03-30 22:35:00,2466.0,2264782.0,2013613560.0,81616.0,2471.0,2465.0,2592.0,,2345.0,2472.0,2015-03-31
2015-03-30 22:40:00,2465.0,2260662.0,966028860.0,39184.0,2465.0,2464.0,2592.0,,2345.0,2467.0,2015-03-31
2015-03-30 22:45:00,2460.0,2266642.0,2445223620.0,99348.0,2465.0,2459.0,2592.0,,2345.0,2465.0,2015-03-31
2015-03-30 22:50:00,2461.0,2261742.0,1285732880.0,52254.0,2460.0,2458.0,2592.0,,2345.0,2463.0,2015-03-31
2015-03-30 22:55:00,2462.0,2259608.0,674906660.0,27424.0,2461.0,2460.0,2592.0,,2345.0,2463.0,2015-03-31
2015-03-30 23:00:00,2462.0,2265262.0,972259780.0,39468.0,2463.0,2462.0,2592.0,,2345.0,2465.0,2015-03-31
2015-03-30 23:05:00,2460.0,2265970.0,935520940.0,38028.0,2463.0,2458.0,2592.0,,2345.0,2463.0,2015-03-31
2015-03-30 23:10:00,2458.0,2266748.0,694966580.0,28260.0,2460.0,2457.0,2592.0,,2345.0,2462.0,2015-03-31
2015-03-30 23:15:00,2458.0,2265970.0,711204120.0,28942.0,2458.0,2457.0,2592.0,,2345.0,2459.0,2015-03-31
2015-03-30 23:20:00,2458.0,2267932.0,535025700.0,21756.0,2458.0,2458.0,2592.0,,2345.0,2461.0,2015-03-31
2015-03-30 23:25:00,2458.0,2276538.0,926951220.0,37730.0,2458.0,2455.0,2592.0,,2345.0,2459.0,2015-03-31
2015-03-30 23:30:00,2456.0,2277286.0,268321780.0,10922.0,2458.0,2456.0,2592.0,,2345.0,2458.0,2015-03-31
2015-03-30 23:35:00,2455.0,2288768.0,1698830780.0,69212.0,2456.0,2453.0,2592.0,,2345.0,2457.0,2015-03-31
2015-03-30 23:40:00,2457.0,2292774.0,607389580.0,24736.0,2454.0,2454.0,2592.0,,2345.0,2458.0,2015-03-31
2015-03-30 23:45:00,2454.0,2294640.0,347137680.0,14132.0,2457.0,2454.0,2592.0,,2345.0,2458.0,2015-03-31
2015-03-30 23:50:00,2453.0,2297140.0,694322280.0,28302.0,2455.0,2452.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-30 23:55:00,2456.0,2295774.0,410601140.0,16724.0,2453.0,2452.0,2592.0,,2345.0,2457.0,2015-03-31
2015-03-31 00:00:00,2454.0,2295088.0,170050040.0,6926.0,2456.0,2454.0,2592.0,,2345.0,2457.0,2015-03-31
2015-03-31 00:05:00,2454.0,2295342.0,169422700.0,6904.0,2454.0,2453.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-31 00:10:00,2454.0,2296178.0,143501720.0,5848.0,2454.0,2453.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-31 00:15:00,2455.0,2296574.0,219435380.0,8944.0,2454.0,2452.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-31 00:20:00,2454.0,2299186.0,285561520.0,11636.0,2455.0,2452.0,2592.0,,2345.0,2456.0,2015-03-31
2015-03-31 00:25:00,2455.0,2299788.0,93991520.0,3830.0,2455.0,2453.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-31 00:30:00,2454.0,2299256.0,159617780.0,6502.0,2455.0,2454.0,2592.0,,2345.0,2456.0,2015-03-31
2015-03-31 00:35:00,2454.0,2299860.0,85403440.0,3480.0,2454.0,2453.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-31 00:40:00,2454.0,2299688.0,17722080.0,722.0,2454.0,2454.0,2592.0,,2345.0,2455.0,2015-03-31
2015-03-31 00:45:00,2453.0,2298612.0,476732060.0,19418.0,2455.0,2453.0,2592.0,,2345.0,2457.0,2015-03-31
2015-03-31 00:50:00,2454.0,2299306.0,241257680.0,9836.0,2453.0,2452.0,2592.0,,2345.0,2454.0,2015-03-31
2015-03-31 00:55:00,2452.0,2299464.0,275802080.0,11248.0,2453.0,2451.0,2592.0,,2345.0,2454.0,2015-03-31
2015-03-31 01:00:00,2446.0,2305982.0,1876768780.0,76708.0,2453.0,2443.0,2592.0,,2345.0,2453.0,2015-03-31
2015-03-31 09:05:00,2438.0,2358496.0,5016594500.0,205188.0,2446.0,2437.0,2592.0,,2345.0,2450.0,2015-03-31
2015-03-31 09:10:00,2443.0,2374628.0,4081611640.0,167456.0,2439.0,2433.0,2592.0,,2345.0,2444.0,2015-03-31
2015-03-31 09:15:00,2443.0,2382680.0,3107916220.0,127110.0,2443.0,2441.0,2592.0,,2345.0,2449.0,2015-03-31
2015-03-31 09:20:00,2450.0,2390414.0,3022003240.0,123408.0,2443.0,2443.0,2592.0,,2345.0,2453.0,2015-03-31
2015-03-31 09:25:00,2449.0,2399528.0,2058421020.0,84118.0,2451.0,2443.0,2592.0,,2345.0,2451.0,2015-03-31
2015-03-31 09:30:00,2445.0,2400924.0,1343472180.0,54902.0,2449.0,2444.0,2592.0,,2345.0,2450.0,2015-03-31
2015-03-31 09:35:00,2441.0,2406446.0,1239793760.0,50744.0,2445.0,2441.0,2592.0,,2345.0,2447.0,2015-03-31
2015-03-31 09:40:00,2442.0,2415310.0,1703923340.0,69820.0,2441.0,2438.0,2592.0,,2345.0,2444.0,2015-03-31
2015-03-31 09:45:00,2440.0,2415530.0,1051147660.0,43064.0,2442.0,2439.0,2592.0,,2345.0,2443.0,2015-03-31
2015-03-31 09:50:00,2443.0,2418358.0,469340500.0,19224.0,2440.0,2440.0,2592.0,,2345.0,2443.0,2015-03-31
2015-03-31 09:55:00,2443.0,2417552.0,928340480.0,38008.0,2442.0,2441.0,2592.0,,2345.0,2444.0,2015-03-31
2015-03-31 10:00:00,2440.0,2419104.0,800807480.0,32806.0,2442.0,2439.0,2592.0,,2345.0,2444.0,2015-03-31
2015-03-31 10:05:00,2441.0,2427928.0,2455051680.0,100726.0,2441.0,2434.0,2592.0,,2345.0,2442.0,2015-03-31
2015-03-31 10:10:00,2443.0,2421114.0,1309907940.0,53640.0,2440.0,2439.0,2592.0,,2345.0,2445.0,2015-03-31
2015-03-31 10:15:00,2443.0,2419726.0,1238150700.0,50644.0,2443.0,2442.0,2592.0,,2345.0,2447.0,2015-03-31
2015-03-31 10:35:00,2443.0,2412676.0,659406340.0,26976.0,2445.0,2443.0,2592.0,,2345.0,2446.0,2015-03-31
2015-03-31 10:40:00,2444.0,2414000.0,743851500.0,30430.0,2443.0,2443.0,2592.0,,2345.0,2446.0,2015-03-31
2015-03-31 10:45:00,2445.0,2411490.0,821406340.0,33588.0,2444.0,2443.0,2592.0,,2345.0,2447.0,2015-03-31
2015-03-31 10:50:00,2442.0,2412854.0,927402000.0,37954.0,2445.0,2441.0,2592.0,,2345.0,2446.0,2015-03-31
2015-03-31 10:55:00,2441.0,2411134.0,841075900.0,34442.0,2442.0,2440.0,2592.0,,2345.0,2444.0,2015-03-31
2015-03-31 11:00:00,2442.0,2407346.0,649512960.0,26600.0,2441.0,2440.0,2592.0,,2345.0,2444.0,2015-03-31
2015-03-31 11:05:00,2443.0,2407520.0,63989480.0,2620.0,2442.0,2442.0,2592.0,,2345.0,2443.0,2015-03-31
2015-03-31 11:10:00,2449.0,2412460.0,2203099560.0,90030.0,2442.0,2441.0,2592.0,,2345.0,2450.0,2015-03-31
2015-03-31 11:15:00,2448.0,2434532.0,2027600520.0,82808.0,2449.0,2446.0,2592.0,,2345.0,2451.0,2015-03-31
2015-03-31 11:20:00,2442.0,2435376.0,1097691060.0,44876.0,2448.0,2442.0,2592.0,,2345.0,2450.0,2015-03-31
2015-03-31 11:25:00,2445.0,2436278.0,1030777700.0,42168.0,2443.0,2442.0,2592.0,,2345.0,2447.0,2015-03-31
2015-03-31 11:30:00,2445.0,2432986.0,583285300.0,23850.0,2445.0,2444.0,2592.0,,2345.0,2447.0,2015-03-31
2015-03-31 13:35:00,2443.0,2438018.0,1270147740.0,51996.0,2445.0,2441.0,2592.0,,2345.0,2445.0,2015-03-31
2015-03-31 13:40:00,2440.0,2447028.0,1506663140.0,61748.0,2443.0,2438.0,2592.0,,2345.0,2443.0,2015-03-31
2015-03-31 13:45:00,2436.0,2458840.0,2302900140.0,94496.0,2440.0,2435.0,2592.0,,2345.0,2440.0,2015-03-31
2015-03-31 13:50:00,2436.0,2470040.0,3282769360.0,134906.0,2436.0,2431.0,2592.0,,2345.0,2437.0,2015-03-31
2015-03-31 13:55:00,2434.0,2473434.0,1130943120.0,46440.0,2436.0,2433.0,2592.0,,2345.0,2437.0,2015-03-31
2015-03-31 14:00:00,2436.0,2483374.0,2454234940.0,100884.0,2435.0,2429.0,2592.0,,2345.0,2437.0,2015-03-31
2015-03-31 14:05:00,2434.0,2482538.0,858475440.0,35260.0,2436.0,2433.0,2592.0,,2345.0,2437.0,2015-03-31
2015-03-31 14:10:00,2434.0,2483430.0,728928380.0,29958.0,2433.0,2431.0,2592.0,,2345.0,2435.0,2015-03-31
2015-03-31 14:15:00,2432.0,2488962.0,1499919560.0,61678.0,2433.0,2429.0,2592.0,,2345.0,2435.0,2015-03-31
2015-03-31 14:20:00,2429.0,2490006.0,2614145000.0,107584.0,2433.0,2427.0,2592.0,,2345.0,2434.0,2015-03-31
2015-03-31 14:25:00,2427.0,2487364.0,2091868260.0,86132.0,2429.0,2426.0,2592.0,,2345.0,2431.0,2015-03-31
2015-03-31 14:30:00,2425.0,2509162.0,3453568900.0,142446.0,2427.0,2421.0,2592.0,,2345.0,2427.0,2015-03-31
2015-03-31 14:35:00,2418.0,2529808.0,4188839120.0,173024.0,2426.0,2417.0,2592.0,,2345.0,2427.0,2015-03-31
2015-03-31 14:40:00,2428.0,2511676.0,5143765900.0,212238.0,2418.0,2415.0,2592.0,,2345.0,2433.0,2015-03-31
2015-03-31 14:45:00,2431.0,2489662.0,2451664020.0,100970.0,2429.0,2425.0,2592.0,,2345.0,2432.0,2015-03-31
2015-03-31 14:50:00,2429.0,2468130.0,3100971560.0,127500.0,2431.0,2427.0,2592.0,,2345.0,2436.0,2015-03-31
2015-03-31 14:55:00,2431.0,2456108.0,1661681300.0,68388.0,2428.0,2427.0,2592.0,,2345.0,2432.0,2015-03-31
2015-03-31 15:00:00,2431.0,2429446.0,2761588620.0,113568.0,2431.0,2429.0,2592.0,,2345.0,2434.0,2015-03-31
2015-03-31 21:05:00,2424.0,2456108.0,2340745460.0,96514.0,2423.0,2423.0,2567.0,,2322.0,2428.0,2015-04-01
2015-03-31 21:10:00,2416.0,2484760.0,3412184700.0,141082.0,2424.0,2414.0,2567.0,,2322.0,2424.0,2015-04-01
2015-03-31 21:15:00,2405.0,2519600.0,5804527140.0,241218.0,2416.0,2398.0,2567.0,,2322.0,2418.0,2015-04-01
2015-03-31 21:20:00,2409.0,2530462.0,2727236360.0,113268.0,2404.0,2402.0,2567.0,,2322.0,2412.0,2015-04-01
2015-03-31 21:25:00,2407.0,2541062.0,1300615740.0,54006.0,2409.0,2406.0,2567.0,,2322.0,2410.0,2015-04-01
2015-03-31 21:30:00,2406.0,2547372.0,1664414840.0,69192.0,2406.0,2404.0,2567.0,,2322.0,2408.0,2015-04-01
2015-03-31 21:35:00,2408.0,2554110.0,968879220.0,40262.0,2405.0,2404.0,2567.0,,2322.0,2409.0,2015-04-01
2015-03-31 21:40:00,2407.0,2559166.0,905116180.0,37590.0,2408.0,2405.0,2567.0,,2322.0,2410.0,2015-04-01
2015-03-31 21:45:00,2403.0,2585148.0,2796865980.0,116436.0,2407.0,2399.0,2567.0,,2322.0,2407.0,2015-04-01
2015-03-31 21:50:00,2404.0,2591808.0,1867884560.0,77656.0,2404.0,2403.0,2567.0,,2322.0,2408.0,2015-04-01
2015-03-31 21:55:00,2405.0,2589214.0,401585740.0,16694.0,2405.0,2404.0,2567.0,,2322.0,2407.0,2015-04-01
2015-03-31 22:00:00,2404.0,2595688.0,1167169740.0,48546.0,2406.0,2402.0,2567.0,,2322.0,2406.0,2015-04-01
2015-03-31 22:05:00,2404.0,2602936.0,615759840.0,25620.0,2403.0,2402.0,2567.0,,2322.0,2405.0,2015-04-01
2015-03-31 22:10:00,2407.0,2603934.0,832054920.0,34600.0,2404.0,2402.0,2567.0,,2322.0,2407.0,2015-04-01
2015-03-31 22:15:00,2406.0,2605876.0,1492517080.0,61990.0,2406.0,2405.0,2567.0,,2322.0,2410.0,2015-04-01
2015-03-31 22:20:00,2403.0,2620532.0,1826668620.0,76002.0,2406.0,2401.0,2567.0,,2322.0,2407.0,2015-04-01
2015-03-31 22:25:00,2404.0,2632034.0,831937980.0,34626.0,2403.0,2401.0,2567.0,,2322.0,2404.0,2015-04-01
2015-03-31 22:30:00,2404.0,2630254.0,645422980.0,26842.0,2404.0,2403.0,2567.0,,2322.0,2406.0,2015-04-01
2015-03-31 22:35:00,2404.0,2632884.0,579613840.0,24110.0,2405.0,2403.0,2567.0,,2322.0,2405.0,2015-04-01
2015-03-31 22:40:00,2403.0,2633636.0,1058598880.0,44058.0,2404.0,2401.0,2567.0,,2322.0,2404.0,2015-04-01
2015-03-31 22:45:00,2403.0,2632966.0,345040700.0,14360.0,2404.0,2402.0,2567.0,,2322.0,2404.0,2015-04-01
2015-03-31 22:50:00,2403.0,2633716.0,446354100.0,18572.0,2402.0,2402.0,2567.0,,2322.0,2405.0,2015-04-01
2015-03-31 22:55:00,2399.0,2639662.0,1192325160.0,49672.0,2403.0,2399.0,2567.0,,2322.0,2404.0,2015-04-01
2015-03-31 23:00:00,2396.0,2650362.0,2770690780.0,115562.0,2399.0,2394.0,2567.0,,2322.0,2402.0,2015-04-01
2015-03-31 23:05:00,2398.0,2650982.0,2291855140.0,95590.0,2396.0,2394.0,2567.0,,2322.0,2401.0,2015-04-01
2015-03-31 23:10:00,2398.0,2652972.0,1045523440.0,43602.0,2398.0,2396.0,2567.0,,2322.0,2400.0,2015-04-01
2015-03-31 23:15:00,2401.0,2651264.0,981099780.0,40874.0,2398.0,2397.0,2567.0,,2322.0,2402.0,2015-04-01
2015-03-31 23:20:00,2401.0,2652234.0,501788480.0,20910.0,2401.0,2398.0,2567.0,,2322.0,2402.0,2015-04-01
2015-03-31 23:25:00,2400.0,2646014.0,578994640.0,24112.0,2401.0,2399.0,2567.0,,2322.0,2403.0,2015-04-01
2015-03-31 23:30:00,2400.0,2645106.0,459943520.0,19168.0,2400.0,2398.0,2567.0,,2322.0,2402.0,2015-04-01
2015-03-31 23:35:00,2404.0,2649958.0,976853900.0,40652.0,2401.0,2400.0,2567.0,,2322.0,2405.0,2015-04-01
2015-03-31 23:40:00,2407.0,2646804.0,1039344860.0,43224.0,2404.0,2402.0,2567.0,,2322.0,2407.0,2015-04-01
2015-03-31 23:45:00,2415.0,2608636.0,4537961940.0,188036.0,2406.0,2406.0,2567.0,,2322.0,2420.0,2015-04-01
2015-03-31 23:50:00,2413.0,2604730.0,2444333180.0,101140.0,2415.0,2413.0,2567.0,,2322.0,2420.0,2015-04-01
2015-03-31 23:55:00,2416.0,2600270.0,1127042620.0,46666.0,2414.0,2413.0,2567.0,,2322.0,2417.0,2015-04-01
2015-04-01 00:00:00,2415.0,2597580.0,518809140.0,21482.0,2416.0,2414.0,2567.0,,2322.0,2417.0,2015-04-01
2015-04-01 00:05:00,2409.0,2591482.0,1258109460.0,52178.0,2414.0,2408.0,2567.0,,2322.0,2415.0,2015-04-01
2015-04-01 00:10:00,2405.0,2596862.0,1277117440.0,53058.0,2409.0,2403.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 00:15:00,2405.0,2597408.0,582372000.0,24216.0,2404.0,2403.0,2567.0,,2322.0,2406.0,2015-04-01
2015-04-01 00:20:00,2407.0,2597206.0,501323760.0,20826.0,2405.0,2405.0,2567.0,,2322.0,2409.0,2015-04-01
2015-04-01 00:25:00,2406.0,2598102.0,292946380.0,12176.0,2407.0,2405.0,2567.0,,2322.0,2407.0,2015-04-01
2015-04-01 00:30:00,2407.0,2596564.0,220352800.0,9160.0,2405.0,2404.0,2567.0,,2322.0,2407.0,2015-04-01
2015-04-01 00:35:00,2407.0,2595714.0,101489260.0,4216.0,2406.0,2406.0,2567.0,,2322.0,2408.0,2015-04-01
2015-04-01 00:40:00,2406.0,2595464.0,28495040.0,1184.0,2407.0,2406.0,2567.0,,2322.0,2407.0,2015-04-01
2015-04-01 00:45:00,2407.0,2594124.0,119074700.0,4948.0,2407.0,2406.0,2567.0,,2322.0,2407.0,2015-04-01
2015-04-01 00:50:00,2407.0,2594004.0,213117960.0,8852.0,2407.0,2406.0,2567.0,,2322.0,2409.0,2015-04-01
2015-04-01 00:55:00,2405.0,2593152.0,178940500.0,7438.0,2406.0,2404.0,2567.0,,2322.0,2407.0,2015-04-01
2015-04-01 01:00:00,2407.0,2581876.0,524946240.0,21818.0,2405.0,2404.0,2567.0,,2322.0,2408.0,2015-04-01
2015-04-01 09:05:00,2405.0,2589566.0,2479348120.0,102924.0,2407.0,2405.0,2567.0,,2322.0,2413.0,2015-04-01
2015-04-01 09:10:00,2406.0,2596752.0,2408207720.0,100160.0,2405.0,2402.0,2567.0,,2322.0,2407.0,2015-04-01
2015-04-01 09:15:00,2410.0,2610066.0,3658470340.0,151704.0,2407.0,2406.0,2567.0,,2322.0,2415.0,2015-04-01
2015-04-01 09:20:00,2417.0,2626152.0,2394696420.0,99258.0,2411.0,2409.0,2567.0,,2322.0,2417.0,2015-04-01
2015-04-01 09:25:00,2418.0,2632268.0,3529830840.0,146016.0,2417.0,2414.0,2567.0,,2322.0,2421.0,2015-04-01
2015-04-01 09:30:00,2414.0,2635308.0,2041868200.0,84550.0,2419.0,2412.0,2567.0,,2322.0,2419.0,2015-04-01
2015-04-01 09:35:00,2415.0,2641586.0,837794400.0,34692.0,2414.0,2414.0,2567.0,,2322.0,2416.0,2015-04-01
2015-04-01 09:40:00,2417.0,2643794.0,1074726220.0,44478.0,2415.0,2414.0,2567.0,,2322.0,2418.0,2015-04-01
2015-04-01 09:45:00,2418.0,2657748.0,3930362640.0,162356.0,2417.0,2417.0,2567.0,,2322.0,2424.0,2015-04-01
2015-04-01 09:50:00,2415.0,2673470.0,1912369180.0,79196.0,2418.0,2412.0,2567.0,,2322.0,2418.0,2015-04-01
2015-04-01 09:55:00,2412.0,2676650.0,1150601380.0,47682.0,2415.0,2412.0,2567.0,,2322.0,2416.0,2015-04-01
2015-04-01 10:00:00,2411.0,2684176.0,887351200.0,36794.0,2413.0,2410.0,2567.0,,2322.0,2414.0,2015-04-01
2015-04-01 10:05:00,2409.0,2703072.0,1952192960.0,81074.0,2412.0,2406.0,2567.0,,2322.0,2412.0,2015-04-01
2015-04-01 10:10:00,2406.0,2709462.0,1859610100.0,77312.0,2409.0,2403.0,2567.0,,2322.0,2409.0,2015-04-01
2015-04-01 10:15:00,2406.0,2705946.0,710088520.0,29506.0,2405.0,2405.0,2567.0,,2322.0,2409.0,2015-04-01
2015-04-01 10:35:00,2408.0,2703686.0,893208560.0,37078.0,2407.0,2406.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 10:40:00,2410.0,2701976.0,884280560.0,36708.0,2408.0,2407.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 10:45:00,2409.0,2703408.0,1142198820.0,47386.0,2410.0,2409.0,2567.0,,2322.0,2412.0,2015-04-01
2015-04-01 10:50:00,2408.0,2704180.0,1055205040.0,43812.0,2410.0,2407.0,2567.0,,2322.0,2410.0,2015-04-01
2015-04-01 10:55:00,2409.0,2702518.0,499412260.0,20740.0,2408.0,2407.0,2567.0,,2322.0,2410.0,2015-04-01
2015-04-01 11:00:00,2406.0,2700652.0,536324000.0,22280.0,2410.0,2406.0,2567.0,,2322.0,2410.0,2015-04-01
2015-04-01 11:05:00,2410.0,2701898.0,796218640.0,33080.0,2406.0,2405.0,2567.0,,2322.0,2410.0,2015-04-01
2015-04-01 11:10:00,2410.0,2706036.0,759154740.0,31502.0,2409.0,2408.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 11:15:00,2413.0,2711288.0,820622760.0,34040.0,2410.0,2409.0,2567.0,,2322.0,2413.0,2015-04-01
2015-04-01 11:20:00,2410.0,2704032.0,1101098400.0,45656.0,2413.0,2409.0,2567.0,,2322.0,2414.0,2015-04-01
2015-04-01 11:25:00,2409.0,2699442.0,733315120.0,30434.0,2410.0,2408.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 11:30:00,2410.0,2700120.0,720519900.0,29912.0,2409.0,2407.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 13:35:00,2413.0,2700616.0,2411091820.0,99892.0,2414.0,2412.0,2567.0,,2322.0,2416.0,2015-04-01
2015-04-01 13:40:00,2414.0,2705742.0,937670400.0,38840.0,2412.0,2412.0,2567.0,,2322.0,2416.0,2015-04-01
2015-04-01 13:45:00,2413.0,2705878.0,1332791460.0,55196.0,2414.0,2412.0,2567.0,,2322.0,2417.0,2015-04-01
2015-04-01 13:50:00,2413.0,2705808.0,564042140.0,23368.0,2413.0,2412.0,2567.0,,2322.0,2415.0,2015-04-01
2015-04-01 13:55:00,2414.0,2706486.0,745632500.0,30898.0,2414.0,2412.0,2567.0,,2322.0,2415.0,2015-04-01
2015-04-01 14:00:00,2413.0,2705332.0,265930600.0,11020.0,2414.0,2413.0,2567.0,,2322.0,2414.0,2015-04-01
2015-04-01 14:05:00,2410.0,2701932.0,1681485800.0,69748.0,2413.0,2409.0,2567.0,,2322.0,2414.0,2015-04-01
2015-04-01 14:10:00,2412.0,2700182.0,697832500.0,28938.0,2410.0,2410.0,2567.0,,2322.0,2413.0,2015-04-01
2015-04-01 14:15:00,2409.0,2700928.0,906908200.0,37630.0,2411.0,2409.0,2567.0,,2322.0,2412.0,2015-04-01
2015-04-01 14:20:00,2409.0,2698226.0,762752860.0,31648.0,2409.0,2408.0,2567.0,,2322.0,2412.0,2015-04-01
2015-04-01 14:25:00,2409.0,2702320.0,1264722240.0,52536.0,2409.0,2406.0,2567.0,,2322.0,2409.0,2015-04-01
2015-04-01 14:30:00,2410.0,2700242.0,563042380.0,23366.0,2409.0,2408.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 14:35:00,2410.0,2694596.0,683330620.0,28354.0,2411.0,2409.0,2567.0,,2322.0,2411.0,2015-04-01
2015-04-01 14:40:00,2405.0,2692194.0,2112256240.0,87744.0,2410.0,2404.0,2567.0,,2322.0,2412.0,2015-04-01
2015-04-01 14:45:00,2387.0,2727936.0,7359679640.0,307104.0,2405.0,2386.0,2567.0,,2322.0,2405.0,2015-04-01
2015-04-01 14:50:00,2388.0,2777018.0,6009856900.0,251492.0,2387.0,2385.0,2567.0,,2322.0,2395.0,2015-04-01
2015-04-01 14:55:00,2397.0,2770474.0,7626656020.0,319318.0,2388.0,2381.0,2567.0,,2322.0,2401.0,2015-04-01
2015-04-01 15:00:00,2390.0,2739722.0,4731304980.0,197784.0,2397.0,2388.0,2567.0,,2322.0,2399.0,2015-04-01
2015-04-01 21:05:00,2363.0,2840766.0,7735146160.0,326434.0,2377.0,2363.0,2526.0,,2285.0,2377.0,2015-04-02
2015-04-01 21:10:00,2371.0,2871670.0,3652770080.0,154336.0,2363.0,2362.0,2526.0,,2285.0,2371.0,2015-04-02
2015-04-01 21:15:00,2370.0,2878838.0,1710815740.0,72194.0,2371.0,2368.0,2526.0,,2285.0,2372.0,2015-04-02
2015-04-01 21:20:00,2369.0,2885746.0,2934566680.0,123722.0,2370.0,2369.0,2526.0,,2285.0,2375.0,2015-04-02
2015-04-01 21:25:00,2369.0,2901604.0,1692422740.0,71454.0,2370.0,2366.0,2526.0,,2285.0,2370.0,2015-04-02
2015-04-01 21:30:00,2362.0,2922918.0,3307696900.0,139922.0,2369.0,2359.0,2526.0,,2285.0,2369.0,2015-04-02
2015-04-01 21:35:00,2363.0,2933874.0,2124828000.0,89894.0,2362.0,2361.0,2526.0,,2285.0,2366.0,2015-04-02
2015-04-01 21:40:00,2365.0,2946988.0,2085704760.0,88260.0,2363.0,2360.0,2526.0,,2285.0,2367.0,2015-04-02
2015-04-01 21:45:00,2365.0,2951542.0,1858134660.0,78574.0,2366.0,2361.0,2526.0,,2285.0,2368.0,2015-04-02
2015-04-01 21:50:00,2363.0,2954630.0,929559760.0,39306.0,2365.0,2363.0,2526.0,,2285.0,2366.0,2015-04-02
2015-04-01 21:55:00,2364.0,2962860.0,981562860.0,41544.0,2363.0,2361.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-01 22:00:00,2357.0,2984268.0,4305851640.0,182636.0,2363.0,2354.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-01 22:05:00,2356.0,2997026.0,2834387600.0,120370.0,2358.0,2352.0,2526.0,,2285.0,2358.0,2015-04-02
2015-04-01 22:10:00,2357.0,2995196.0,1675461420.0,71150.0,2357.0,2353.0,2526.0,,2285.0,2358.0,2015-04-02
2015-04-01 22:15:00,2362.0,2993260.0,2452587840.0,103940.0,2357.0,2355.0,2526.0,,2285.0,2363.0,2015-04-02
2015-04-01 22:20:00,2357.0,2992174.0,1413648600.0,59918.0,2363.0,2357.0,2526.0,,2285.0,2363.0,2015-04-02
2015-04-01 22:25:00,2362.0,2995196.0,1369989580.0,58010.0,2358.0,2357.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-01 22:30:00,2358.0,2990002.0,1396641980.0,59216.0,2362.0,2355.0,2526.0,,2285.0,2362.0,2015-04-02
2015-04-01 22:35:00,2361.0,2989042.0,1174774160.0,49786.0,2358.0,2357.0,2526.0,,2285.0,2362.0,2015-04-02
2015-04-01 22:40:00,2363.0,2989388.0,1198032320.0,50708.0,2361.0,2361.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-01 22:45:00,2360.0,2990672.0,1328319540.0,56208.0,2362.0,2360.0,2526.0,,2285.0,2366.0,2015-04-02
2015-04-01 22:50:00,2364.0,2987312.0,769614380.0,32584.0,2360.0,2360.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-01 22:55:00,2367.0,2972526.0,2480354340.0,104818.0,2364.0,2363.0,2526.0,,2285.0,2369.0,2015-04-02
2015-04-01 23:00:00,2370.0,2969466.0,2717394680.0,114738.0,2367.0,2363.0,2526.0,,2285.0,2371.0,2015-04-02
2015-04-01 23:05:00,2375.0,2938306.0,4299465720.0,181088.0,2371.0,2370.0,2526.0,,2285.0,2379.0,2015-04-02
2015-04-01 23:10:00,2375.0,2932212.0,1613648580.0,67996.0,2375.0,2371.0,2526.0,,2285.0,2376.0,2015-04-02
2015-04-01 23:15:00,2383.0,2924634.0,3080376300.0,129470.0,2375.0,2375.0,2526.0,,2285.0,2384.0,2015-04-02
2015-04-01 23:20:00,2378.0,2915930.0,2987952240.0,125470.0,2384.0,2377.0,2526.0,,2285.0,2385.0,2015-04-02
2015-04-01 23:25:00,2380.0,2910038.0,2010967200.0,84560.0,2378.0,2375.0,2526.0,,2285.0,2381.0,2015-04-02
2015-04-01 23:30:00,2385.0,2898214.0,2510477600.0,105250.0,2380.0,2380.0,2526.0,,2285.0,2390.0,2015-04-02
2015-04-01 23:35:00,2379.0,2896130.0,2534119240.0,106384.0,2385.0,2378.0,2526.0,,2285.0,2387.0,2015-04-02
2015-04-01 23:40:00,2379.0,2898574.0,1071100360.0,45020.0,2378.0,2378.0,2526.0,,2285.0,2381.0,2015-04-02
2015-04-01 23:45:00,2380.0,2901650.0,384802960.0,16172.0,2379.0,2378.0,2526.0,,2285.0,2381.0,2015-04-02
2015-04-01 23:50:00,2382.0,2900836.0,961687260.0,40418.0,2380.0,2377.0,2526.0,,2285.0,2382.0,2015-04-02
2015-04-01 23:55:00,2383.0,2903042.0,1283371360.0,53890.0,2382.0,2379.0,2526.0,,2285.0,2384.0,2015-04-02
2015-04-02 00:00:00,2382.0,2899558.0,585008640.0,24564.0,2382.0,2380.0,2526.0,,2285.0,2383.0,2015-04-02
2015-04-02 00:05:00,2382.0,2896814.0,767167320.0,32186.0,2382.0,2382.0,2526.0,,2285.0,2385.0,2015-04-02
2015-04-02 00:10:00,2383.0,2893552.0,623506080.0,26178.0,2383.0,2380.0,2526.0,,2285.0,2384.0,2015-04-02
2015-04-02 00:15:00,2384.0,2891936.0,372865020.0,15644.0,2382.0,2382.0,2526.0,,2285.0,2385.0,2015-04-02
2015-04-02 00:20:00,2392.0,2886264.0,1669652540.0,69922.0,2384.0,2383.0,2526.0,,2285.0,2392.0,2015-04-02
2015-04-02 00:25:00,2394.0,2883128.0,2663158260.0,111264.0,2391.0,2389.0,2526.0,,2285.0,2398.0,2015-04-02
2015-04-02 00:30:00,2393.0,2883972.0,1272121060.0,53154.0,2394.0,2391.0,2526.0,,2285.0,2395.0,2015-04-02
2015-04-02 00:35:00,2391.0,2883410.0,961262100.0,40206.0,2393.0,2389.0,2526.0,,2285.0,2394.0,2015-04-02
2015-04-02 00:40:00,2392.0,2880568.0,422413120.0,17662.0,2391.0,2390.0,2526.0,,2285.0,2393.0,2015-04-02
2015-04-02 00:45:00,2395.0,2872716.0,1218438500.0,50860.0,2392.0,2392.0,2526.0,,2285.0,2398.0,2015-04-02
2015-04-02 00:50:00,2395.0,2870426.0,798042800.0,33308.0,2395.0,2394.0,2526.0,,2285.0,2398.0,2015-04-02
2015-04-02 00:55:00,2397.0,2871022.0,814884280.0,33994.0,2395.0,2394.0,2526.0,,2285.0,2399.0,2015-04-02
2015-04-02 01:00:00,2393.0,2855642.0,1086295700.0,45370.0,2397.0,2391.0,2526.0,,2285.0,2398.0,2015-04-02
2015-04-02 09:05:00,2379.0,2864018.0,4943837740.0,207336.0,2393.0,2379.0,2526.0,,2285.0,2393.0,2015-04-02
2015-04-02 09:10:00,2378.0,2874538.0,2761633620.0,116014.0,2380.0,2378.0,2526.0,,2285.0,2384.0,2015-04-02
2015-04-02 09:15:00,2380.0,2878910.0,3076902600.0,129426.0,2376.0,2373.0,2526.0,,2285.0,2381.0,2015-04-02
2015-04-02 09:20:00,2378.0,2885906.0,1916880040.0,80532.0,2380.0,2377.0,2526.0,,2285.0,2383.0,2015-04-02
2015-04-02 09:25:00,2376.0,2908866.0,2330734200.0,98106.0,2377.0,2374.0,2526.0,,2285.0,2379.0,2015-04-02
2015-04-02 09:30:00,2372.0,2929688.0,3139249400.0,132374.0,2376.0,2369.0,2526.0,,2285.0,2376.0,2015-04-02
2015-04-02 09:35:00,2365.0,2973772.0,4520417480.0,190960.0,2372.0,2362.0,2526.0,,2285.0,2373.0,2015-04-02
2015-04-02 09:40:00,2370.0,2976280.0,1738730840.0,73462.0,2365.0,2365.0,2526.0,,2285.0,2370.0,2015-04-02
2015-04-02 09:45:00,2375.0,2964154.0,2770496940.0,116780.0,2370.0,2368.0,2526.0,,2285.0,2376.0,2015-04-02
2015-04-02 09:50:00,2377.0,2961724.0,1482567380.0,62428.0,2375.0,2372.0,2526.0,,2285.0,2377.0,2015-04-02
2015-04-02 09:55:00,2374.0,2952542.0,1824701360.0,76782.0,2376.0,2373.0,2526.0,,2285.0,2380.0,2015-04-02
2015-04-02 10:00:00,2374.0,2948918.0,727909440.0,30668.0,2375.0,2372.0,2526.0,,2285.0,2375.0,2015-04-02
2015-04-02 10:05:00,2370.0,2949378.0,874986300.0,36874.0,2374.0,2370.0,2526.0,,2285.0,2375.0,2015-04-02
2015-04-02 10:10:00,2372.0,2959860.0,1288249740.0,54348.0,2370.0,2369.0,2526.0,,2285.0,2372.0,2015-04-02
2015-04-02 10:15:00,2371.0,2958844.0,626344980.0,26414.0,2372.0,2370.0,2526.0,,2285.0,2372.0,2015-04-02
2015-04-02 10:35:00,2371.0,2957556.0,1063994760.0,44904.0,2371.0,2368.0,2526.0,,2285.0,2372.0,2015-04-02
2015-04-02 10:40:00,2368.0,2959388.0,728055500.0,30736.0,2370.0,2367.0,2526.0,,2285.0,2370.0,2015-04-02
2015-04-02 10:45:00,2369.0,2959102.0,677032260.0,28596.0,2369.0,2366.0,2526.0,,2285.0,2369.0,2015-04-02
2015-04-02 10:50:00,2368.0,2960720.0,750925900.0,31704.0,2369.0,2367.0,2526.0,,2285.0,2370.0,2015-04-02
2015-04-02 10:55:00,2372.0,2965712.0,747245060.0,31526.0,2368.0,2367.0,2526.0,,2285.0,2373.0,2015-04-02
2015-04-02 11:00:00,2371.0,2970344.0,769041340.0,32424.0,2372.0,2370.0,2526.0,,2285.0,2373.0,2015-04-02
2015-04-02 11:05:00,2364.0,2986968.0,3084756900.0,130368.0,2371.0,2363.0,2526.0,,2285.0,2371.0,2015-04-02
2015-04-02 11:10:00,2364.0,2994504.0,2586085080.0,109420.0,2364.0,2361.0,2526.0,,2285.0,2366.0,2015-04-02
2015-04-02 11:15:00,2370.0,2991882.0,2698529480.0,113946.0,2365.0,2364.0,2526.0,,2285.0,2371.0,2015-04-02
2015-04-02 11:20:00,2365.0,2990368.0,1628209300.0,68836.0,2370.0,2362.0,2526.0,,2285.0,2370.0,2015-04-02
2015-04-02 11:25:00,2362.0,2999536.0,1819574020.0,77006.0,2364.0,2361.0,2526.0,,2285.0,2366.0,2015-04-02
2015-04-02 11:30:00,2363.0,2991104.0,1967329000.0,83234.0,2362.0,2360.0,2526.0,,2285.0,2368.0,2015-04-02
2015-04-02 13:35:00,2359.0,3003176.0,2625664540.0,111246.0,2364.0,2357.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-02 13:40:00,2357.0,3017850.0,2513859220.0,106680.0,2359.0,2354.0,2526.0,,2285.0,2360.0,2015-04-02
2015-04-02 13:45:00,2362.0,3030412.0,3976795280.0,168542.0,2357.0,2354.0,2526.0,,2285.0,2366.0,2015-04-02
2015-04-02 13:50:00,2358.0,3031818.0,1753506380.0,74270.0,2362.0,2357.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-02 13:55:00,2361.0,3036218.0,1608417860.0,68178.0,2359.0,2357.0,2526.0,,2285.0,2362.0,2015-04-02
2015-04-02 14:00:00,2358.0,3038946.0,2616609780.0,110868.0,2361.0,2357.0,2526.0,,2285.0,2364.0,2015-04-02
2015-04-02 14:05:00,2359.0,3038576.0,1109893080.0,47040.0,2358.0,2357.0,2526.0,,2285.0,2362.0,2015-04-02
2015-04-02 14:10:00,2357.0,3032522.0,1952150920.0,82830.0,2359.0,2354.0,2526.0,,2285.0,2359.0,2015-04-02
2015-04-02 14:15:00,2358.0,3043892.0,1486684940.0,63124.0,2358.0,2353.0,2526.0,,2285.0,2358.0,2015-04-02
2015-04-02 14:20:00,2360.0,3049100.0,1876887400.0,79546.0,2358.0,2357.0,2526.0,,2285.0,2361.0,2015-04-02
2015-04-02 14:25:00,2359.0,3047188.0,1570664000.0,66532.0,2360.0,2358.0,2526.0,,2285.0,2363.0,2015-04-02
2015-04-02 14:30:00,2358.0,3050316.0,1365447720.0,57890.0,2359.0,2357.0,2526.0,,2285.0,2361.0,2015-04-02
2015-04-02 14:35:00,2353.0,3066708.0,3586494760.0,152368.0,2358.0,2351.0,2526.0,,2285.0,2358.0,2015-04-02
2015-04-02 14:40:00,2351.0,3074006.0,3311733380.0,140860.0,2353.0,2348.0,2526.0,,2285.0,2354.0,2015-04-02
2015-04-02 14:45:00,2349.0,3082964.0,3004206120.0,127912.0,2351.0,2346.0,2526.0,,2285.0,2351.0,2015-04-02
2015-04-02 14:50:00,2353.0,3063816.0,2916822360.0,124020.0,2350.0,2347.0,2526.0,,2285.0,2356.0,2015-04-02
2015-04-02 14:55:00,2349.0,3052656.0,1693865520.0,72028.0,2352.0,2349.0,2526.0,,2285.0,2355.0,2015-04-02
2015-04-02 15:00:00,2342.0,3041786.0,5539288480.0,236298.0,2350.0,2340.0,2526.0,,2285.0,2350.0,2015-04-02
2015-04-02 21:05:00,2349.0,3060240.0,5704912600.0,243134.0,2343.0,2337.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-02 21:10:00,2349.0,3071698.0,3015530660.0,128348.0,2349.0,2347.0,2485.0,,2248.0,2352.0,2015-04-03
2015-04-02 21:15:00,2349.0,3083756.0,1826360880.0,77794.0,2350.0,2346.0,2485.0,,2248.0,2350.0,2015-04-03
2015-04-02 21:20:00,2351.0,3096660.0,2650724500.0,112716.0,2350.0,2349.0,2485.0,,2248.0,2354.0,2015-04-03
2015-04-02 21:25:00,2354.0,3098642.0,3388281280.0,143886.0,2351.0,2350.0,2485.0,,2248.0,2358.0,2015-04-03
2015-04-02 21:30:00,2358.0,3085784.0,2516060600.0,106718.0,2354.0,2353.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-02 21:35:00,2356.0,3084678.0,1363818600.0,57858.0,2359.0,2355.0,2485.0,,2248.0,2359.0,2015-04-03
2015-04-02 21:40:00,2356.0,3084900.0,885914660.0,37586.0,2356.0,2356.0,2485.0,,2248.0,2359.0,2015-04-03
2015-04-02 21:45:00,2358.0,3092614.0,1305763320.0,55368.0,2357.0,2357.0,2485.0,,2248.0,2360.0,2015-04-03
2015-04-02 21:50:00,2353.0,3089766.0,1709585480.0,72572.0,2358.0,2353.0,2485.0,,2248.0,2360.0,2015-04-03
2015-04-02 21:55:00,2352.0,3090798.0,1526116740.0,64856.0,2353.0,2351.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 22:00:00,2355.0,3093494.0,832636580.0,35370.0,2352.0,2352.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 22:05:00,2350.0,3095360.0,1852294760.0,78772.0,2354.0,2348.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 22:10:00,2352.0,3102102.0,1402444900.0,59692.0,2350.0,2347.0,2485.0,,2248.0,2352.0,2015-04-03
2015-04-02 22:15:00,2350.0,3102656.0,782670480.0,33286.0,2352.0,2350.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-02 22:20:00,2354.0,3101862.0,1062487100.0,45188.0,2351.0,2349.0,2485.0,,2248.0,2354.0,2015-04-03
2015-04-02 22:25:00,2355.0,3103026.0,1301023820.0,55256.0,2353.0,2352.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-02 22:30:00,2353.0,3103930.0,650885280.0,27660.0,2354.0,2352.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 22:35:00,2351.0,3105452.0,920275660.0,39114.0,2353.0,2351.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 22:40:00,2355.0,3100962.0,1143345540.0,48598.0,2352.0,2350.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 22:45:00,2354.0,3096256.0,1059270860.0,44998.0,2354.0,2352.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 22:50:00,2354.0,3096622.0,1097658340.0,46608.0,2353.0,2353.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-02 22:55:00,2355.0,3093496.0,652106620.0,27700.0,2355.0,2353.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 23:00:00,2356.0,3094524.0,327035840.0,13886.0,2355.0,2354.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 23:05:00,2353.0,3093730.0,819614580.0,34812.0,2356.0,2353.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-02 23:10:00,2354.0,3092568.0,259302580.0,11018.0,2353.0,2352.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 23:15:00,2355.0,3090650.0,334430560.0,14204.0,2355.0,2353.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 23:20:00,2355.0,3088358.0,229939840.0,9766.0,2356.0,2353.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 23:25:00,2354.0,3088272.0,152453040.0,6476.0,2355.0,2353.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-02 23:30:00,2356.0,3089582.0,438396680.0,18620.0,2354.0,2353.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-02 23:35:00,2359.0,3097370.0,1541378960.0,65376.0,2355.0,2355.0,2485.0,,2248.0,2360.0,2015-04-03
2015-04-02 23:40:00,2363.0,3095028.0,1511340260.0,64060.0,2359.0,2356.0,2485.0,,2248.0,2363.0,2015-04-03
2015-04-02 23:45:00,2359.0,3086228.0,1819951160.0,77092.0,2363.0,2359.0,2485.0,,2248.0,2363.0,2015-04-03
2015-04-02 23:50:00,2358.0,3086144.0,711432320.0,30170.0,2359.0,2356.0,2485.0,,2248.0,2360.0,2015-04-03
2015-04-02 23:55:00,2356.0,3081960.0,387584620.0,16440.0,2358.0,2356.0,2485.0,,2248.0,2358.0,2015-04-03
2015-04-03 00:00:00,2355.0,3076942.0,984653360.0,41800.0,2357.0,2354.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-03 00:05:00,2354.0,3076876.0,505769060.0,21480.0,2356.0,2353.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 00:10:00,2355.0,3077100.0,357782700.0,15196.0,2354.0,2353.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 00:15:00,2354.0,3076554.0,328608360.0,13956.0,2356.0,2353.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 00:20:00,2355.0,3075888.0,59713940.0,2536.0,2354.0,2354.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 00:25:00,2354.0,3075510.0,104479560.0,4438.0,2355.0,2354.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 00:30:00,2352.0,3076520.0,367122160.0,15602.0,2355.0,2352.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 00:35:00,2352.0,3075624.0,223402540.0,9498.0,2352.0,2351.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 00:40:00,2352.0,3075226.0,59941480.0,2548.0,2353.0,2352.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 00:45:00,2351.0,3075476.0,421101140.0,17912.0,2352.0,2350.0,2485.0,,2248.0,2352.0,2015-04-03
2015-04-03 00:50:00,2350.0,3079020.0,414380480.0,17628.0,2350.0,2350.0,2485.0,,2248.0,2352.0,2015-04-03
2015-04-03 00:55:00,2349.0,3075160.0,470000180.0,20006.0,2351.0,2348.0,2485.0,,2248.0,2351.0,2015-04-03
2015-04-03 01:00:00,2347.0,3067242.0,627763240.0,26742.0,2348.0,2346.0,2485.0,,2248.0,2349.0,2015-04-03
2015-04-03 09:05:00,2350.0,3075284.0,2894157600.0,123128.0,2346.0,2345.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 09:10:00,2354.0,3089762.0,1925947560.0,81870.0,2350.0,2349.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 09:15:00,2354.0,3092332.0,1668866160.0,70900.0,2355.0,2352.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 09:20:00,2351.0,3098982.0,2362226820.0,100396.0,2354.0,2349.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-03 09:25:00,2361.0,3106644.0,5157002260.0,219238.0,2350.0,2344.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-03 09:30:00,2357.0,3114956.0,4028217160.0,170848.0,2361.0,2355.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-03 09:35:00,2359.0,3122756.0,1570324120.0,66648.0,2357.0,2354.0,2485.0,,2248.0,2359.0,2015-04-03
2015-04-03 09:40:00,2356.0,3123142.0,1451490380.0,61540.0,2359.0,2356.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-03 09:45:00,2359.0,3122226.0,1067036840.0,45242.0,2356.0,2356.0,2485.0,,2248.0,2360.0,2015-04-03
2015-04-03 09:50:00,2367.0,3129174.0,3768006640.0,159508.0,2359.0,2358.0,2485.0,,2248.0,2367.0,2015-04-03
2015-04-03 09:55:00,2370.0,3111854.0,6034412660.0,254576.0,2366.0,2366.0,2485.0,,2248.0,2374.0,2015-04-03
2015-04-03 10:00:00,2362.0,3099766.0,4595456260.0,194404.0,2371.0,2359.0,2485.0,,2248.0,2371.0,2015-04-03
2015-04-03 10:05:00,2359.0,3097626.0,2082301580.0,88204.0,2362.0,2358.0,2485.0,,2248.0,2364.0,2015-04-03
2015-04-03 10:10:00,2361.0,3091686.0,841432000.0,35632.0,2360.0,2359.0,2485.0,,2248.0,2363.0,2015-04-03
2015-04-03 10:15:00,2361.0,3093370.0,570680180.0,24170.0,2362.0,2360.0,2485.0,,2248.0,2363.0,2015-04-03
2015-04-03 10:35:00,2358.0,3089596.0,1903978560.0,80748.0,2360.0,2355.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-03 10:40:00,2360.0,3089532.0,629678860.0,26688.0,2358.0,2357.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-03 10:45:00,2357.0,3090334.0,888839580.0,37684.0,2361.0,2356.0,2485.0,,2248.0,2361.0,2015-04-03
2015-04-03 10:50:00,2354.0,3089568.0,3031596980.0,128836.0,2357.0,2349.0,2485.0,,2248.0,2358.0,2015-04-03
2015-04-03 10:55:00,2355.0,3088694.0,802290560.0,34082.0,2354.0,2352.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 11:00:00,2351.0,3091288.0,929928500.0,39512.0,2355.0,2351.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 11:05:00,2353.0,3091420.0,683341260.0,29050.0,2351.0,2351.0,2485.0,,2248.0,2354.0,2015-04-03
2015-04-03 11:10:00,2354.0,3096166.0,770839220.0,32746.0,2353.0,2352.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 11:15:00,2355.0,3096828.0,446505880.0,18972.0,2354.0,2352.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 11:20:00,2355.0,3094906.0,1590398900.0,67494.0,2355.0,2353.0,2485.0,,2248.0,2358.0,2015-04-03
2015-04-03 11:25:00,2352.0,3097276.0,1206055760.0,51264.0,2355.0,2350.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 11:30:00,2353.0,3101194.0,1096949440.0,46654.0,2353.0,2350.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 13:35:00,2355.0,3104644.0,936365640.0,39782.0,2353.0,2350.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 13:40:00,2355.0,3106618.0,542061140.0,23016.0,2355.0,2354.0,2485.0,,2248.0,2356.0,2015-04-03
2015-04-03 13:45:00,2352.0,3112202.0,1176845800.0,49990.0,2356.0,2352.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-03 13:50:00,2352.0,3116784.0,1511985060.0,64310.0,2352.0,2349.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 13:55:00,2352.0,3119132.0,633705140.0,26944.0,2353.0,2351.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 14:00:00,2353.0,3123920.0,2204805360.0,93760.0,2351.0,2349.0,2485.0,,2248.0,2355.0,2015-04-03
2015-04-03 14:05:00,2352.0,3122996.0,956549540.0,40662.0,2354.0,2351.0,2485.0,,2248.0,2354.0,2015-04-03
2015-04-03 14:10:00,2348.0,3125178.0,2276452760.0,96928.0,2352.0,2347.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 14:15:00,2350.0,3118902.0,1488262880.0,63360.0,2347.0,2346.0,2485.0,,2248.0,2351.0,2015-04-03
2015-04-03 14:20:00,2353.0,3107176.0,3402763360.0,144544.0,2350.0,2350.0,2485.0,,2248.0,2357.0,2015-04-03
2015-04-03 14:25:00,2349.0,3125950.0,2703315100.0,115036.0,2353.0,2348.0,2485.0,,2248.0,2353.0,2015-04-03
2015-04-03 14:30:00,2348.0,3145900.0,2095080240.0,89244.0,2349.0,2345.0,2485.0,,2248.0,2350.0,2015-04-03
2015-04-03 14:35:00,2342.0,3172472.0,3561901580.0,152038.0,2347.0,2339.0,2485.0,,2248.0,2349.0,2015-04-03
2015-04-03 14:40:00,2345.0,3168670.0,4061817760.0,173322.0,2341.0,2339.0,2485.0,,2248.0,2348.0,2015-04-03
2015-04-03 14:45:00,2344.0,3164732.0,1328974840.0,56668.0,2345.0,2343.0,2485.0,,2248.0,2347.0,2015-04-03
2015-04-03 14:50:00,2343.0,3158098.0,1555923380.0,66386.0,2345.0,2341.0,2485.0,,2248.0,2346.0,2015-04-03
2015-04-03 14:55:00,2340.0,3172826.0,3785407980.0,161792.0,2343.0,2337.0,2485.0,,2248.0,2344.0,2015-04-03
2015-04-03 15:00:00,2341.0,3145268.0,3196743920.0,136550.0,2340.0,2339.0,2485.0,,2248.0,2344.0,2015-04-03
2015-04-07 09:05:00,2335.0,3206914.0,6970631580.0,298488.0,2330.0,2327.0,2470.0,,2235.0,2341.0,2015-04-07
2015-04-07 09:10:00,2339.0,3242954.0,3994256740.0,170932.0,2334.0,2333.0,2470.0,,2235.0,2340.0,2015-04-07
2015-04-07 09:15:00,2336.0,3264912.0,2333057640.0,99756.0,2339.0,2336.0,2470.0,,2235.0,2342.0,2015-04-07
2015-04-07 09:20:00,2328.0,3318618.0,4913377820.0,210836.0,2337.0,2326.0,2470.0,,2235.0,2337.0,2015-04-07
2015-04-07 09:25:00,2330.0,3355994.0,5155230440.0,221546.0,2328.0,2322.0,2470.0,,2235.0,2332.0,2015-04-07
2015-04-07 09:30:00,2327.0,3393536.0,3122158220.0,134146.0,2330.0,2324.0,2470.0,,2235.0,2332.0,2015-04-07
2015-04-07 09:35:00,2325.0,3429430.0,3085480940.0,132768.0,2327.0,2320.0,2470.0,,2235.0,2329.0,2015-04-07
2015-04-07 09:40:00,2326.0,3444560.0,3100718400.0,133272.0,2324.0,2323.0,2470.0,,2235.0,2330.0,2015-04-07
2015-04-07 09:45:00,2327.0,3450534.0,808921600.0,34770.0,2327.0,2325.0,2470.0,,2235.0,2328.0,2015-04-07
2015-04-07 09:50:00,2329.0,3453666.0,2522539420.0,108292.0,2327.0,2326.0,2470.0,,2235.0,2333.0,2015-04-07
2015-04-07 09:55:00,2328.0,3460954.0,1904097660.0,81736.0,2330.0,2327.0,2470.0,,2235.0,2333.0,2015-04-07
2015-04-07 10:00:00,2328.0,3460750.0,1208094920.0,51900.0,2329.0,2326.0,2470.0,,2235.0,2330.0,2015-04-07
2015-04-07 10:05:00,2327.0,3464092.0,676175660.0,29052.0,2328.0,2326.0,2470.0,,2235.0,2330.0,2015-04-07
2015-04-07 10:10:00,2329.0,3465656.0,776738040.0,33362.0,2328.0,2327.0,2470.0,,2235.0,2330.0,2015-04-07
2015-04-07 10:15:00,2328.0,3467768.0,606819580.0,26070.0,2329.0,2326.0,2470.0,,2235.0,2329.0,2015-04-07
2015-04-07 10:35:00,2325.0,3481526.0,1769897140.0,76106.0,2327.0,2324.0,2470.0,,2235.0,2329.0,2015-04-07
2015-04-07 10:40:00,2325.0,3502548.0,2087576720.0,89852.0,2324.0,2322.0,2470.0,,2235.0,2325.0,2015-04-07
2015-04-07 10:45:00,2324.0,3506018.0,1172139440.0,50438.0,2324.0,2322.0,2470.0,,2235.0,2326.0,2015-04-07
2015-04-07 10:50:00,2322.0,3524980.0,2355241820.0,101444.0,2324.0,2319.0,2470.0,,2235.0,2324.0,2015-04-07
2015-04-07 10:55:00,2320.0,3527260.0,1541433700.0,66364.0,2323.0,2319.0,2470.0,,2235.0,2326.0,2015-04-07
2015-04-07 11:00:00,2320.0,3539898.0,1951905420.0,84110.0,2321.0,2318.0,2470.0,,2235.0,2323.0,2015-04-07
2015-04-07 11:05:00,2325.0,3533958.0,2965149860.0,127562.0,2319.0,2319.0,2470.0,,2235.0,2328.0,2015-04-07
2015-04-07 11:10:00,2322.0,3531094.0,1649095640.0,70952.0,2325.0,2321.0,2470.0,,2235.0,2327.0,2015-04-07
2015-04-07 11:15:00,2320.0,3553590.0,4455051220.0,192124.0,2322.0,2315.0,2470.0,,2235.0,2322.0,2015-04-07
2015-04-07 11:20:00,2322.0,3554110.0,1631759380.0,70304.0,2321.0,2319.0,2470.0,,2235.0,2323.0,2015-04-07
2015-04-07 11:25:00,2322.0,3552394.0,921540160.0,39696.0,2321.0,2320.0,2470.0,,2235.0,2323.0,2015-04-07
2015-04-07 11:30:00,2321.0,3542592.0,1085399100.0,46742.0,2322.0,2320.0,2470.0,,2235.0,2324.0,2015-04-07
2015-04-07 13:35:00,2324.0,3550062.0,1418526780.0,61094.0,2322.0,2319.0,2470.0,,2235.0,2324.0,2015-04-07
2015-04-07 13:40:00,2324.0,3549062.0,2057091360.0,88506.0,2324.0,2322.0,2470.0,,2235.0,2326.0,2015-04-07
2015-04-07 13:45:00,2321.0,3555392.0,1590243780.0,68446.0,2325.0,2320.0,2470.0,,2235.0,2326.0,2015-04-07
2015-04-07 13:50:00,2322.0,3558694.0,865787080.0,37298.0,2321.0,2319.0,2470.0,,2235.0,2323.0,2015-04-07
2015-04-07 13:55:00,2325.0,3553736.0,1854589640.0,79796.0,2322.0,2321.0,2470.0,,2235.0,2326.0,2015-04-07
2015-04-07 14:00:00,2324.0,3555560.0,2203384320.0,94758.0,2325.0,2323.0,2470.0,,2235.0,2327.0,2015-04-07
2015-04-07 14:05:00,2325.0,3558086.0,701071160.0,30160.0,2325.0,2323.0,2470.0,,2235.0,2326.0,2015-04-07
2015-04-07 14:10:00,2323.0,3565200.0,1415745060.0,60914.0,2325.0,2322.0,2470.0,,2235.0,2327.0,2015-04-07
2015-04-07 14:15:00,2323.0,3569530.0,1174316240.0,50542.0,2324.0,2323.0,2470.0,,2235.0,2325.0,2015-04-07
2015-04-07 14:20:00,2321.0,3573964.0,793120620.0,34144.0,2323.0,2321.0,2470.0,,2235.0,2324.0,2015-04-07
2015-04-07 14:25:00,2321.0,3582906.0,2498043540.0,107658.0,2321.0,2319.0,2470.0,,2235.0,2322.0,2015-04-07
2015-04-07 14:30:00,2321.0,3589690.0,2092499240.0,90194.0,2322.0,2317.0,2470.0,,2235.0,2323.0,2015-04-07
2015-04-07 14:35:00,2319.0,3592592.0,1273173900.0,54884.0,2322.0,2318.0,2470.0,,2235.0,2322.0,2015-04-07
2015-04-07 14:40:00,2316.0,3610928.0,2405112120.0,103812.0,2319.0,2315.0,2470.0,,2235.0,2320.0,2015-04-07
2015-04-07 14:45:00,2314.0,3653508.0,4564025640.0,197320.0,2316.0,2310.0,2470.0,,2235.0,2317.0,2015-04-07
2015-04-07 14:50:00,2316.0,3642168.0,4107029440.0,177320.0,2314.0,2313.0,2470.0,,2235.0,2319.0,2015-04-07
2015-04-07 14:55:00,2311.0,3649824.0,1991989360.0,86100.0,2317.0,2311.0,2470.0,,2235.0,2317.0,2015-04-07
2015-04-07 15:00:00,2311.0,3624170.0,3903381200.0,168858.0,2312.0,2310.0,2470.0,,2235.0,2314.0,2015-04-07
2015-04-07 21:05:00,2316.0,3630514.0,3584150220.0,154780.0,2306.0,2306.0,2440.0,,2207.0,2319.0,2015-04-08
2015-04-07 21:10:00,2316.0,3643254.0,2041417320.0,88070.0,2316.0,2316.0,2440.0,,2207.0,2320.0,2015-04-08
2015-04-07 21:15:00,2316.0,3653884.0,1398203080.0,60378.0,2317.0,2315.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-07 21:20:00,2314.0,3658104.0,1079176340.0,46606.0,2317.0,2314.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-07 21:25:00,2312.0,3662870.0,1316190760.0,56898.0,2315.0,2312.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 21:30:00,2314.0,3666370.0,1635316520.0,70698.0,2312.0,2311.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 21:35:00,2315.0,3674324.0,790078500.0,34148.0,2315.0,2312.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-07 21:40:00,2313.0,3678884.0,751783420.0,32502.0,2315.0,2312.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 21:45:00,2314.0,3680680.0,353809920.0,15292.0,2313.0,2312.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 21:50:00,2312.0,3679262.0,811086780.0,35072.0,2314.0,2312.0,2440.0,,2207.0,2314.0,2015-04-08
2015-04-07 21:55:00,2312.0,3678510.0,514884860.0,22268.0,2312.0,2311.0,2440.0,,2207.0,2313.0,2015-04-08
2015-04-07 22:00:00,2312.0,3684094.0,1169110220.0,50584.0,2311.0,2310.0,2440.0,,2207.0,2313.0,2015-04-08
2015-04-07 22:05:00,2311.0,3686608.0,301661320.0,13048.0,2312.0,2311.0,2440.0,,2207.0,2313.0,2015-04-08
2015-04-07 22:10:00,2311.0,3688288.0,522018880.0,22582.0,2312.0,2310.0,2440.0,,2207.0,2313.0,2015-04-08
2015-04-07 22:15:00,2311.0,3694834.0,709974360.0,30714.0,2311.0,2310.0,2440.0,,2207.0,2313.0,2015-04-08
2015-04-07 22:20:00,2311.0,3695442.0,343913820.0,14882.0,2311.0,2310.0,2440.0,,2207.0,2312.0,2015-04-08
2015-04-07 22:25:00,2314.0,3696312.0,868920700.0,37580.0,2311.0,2310.0,2440.0,,2207.0,2314.0,2015-04-08
2015-04-07 22:30:00,2315.0,3699704.0,1057280660.0,45696.0,2313.0,2312.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 22:35:00,2314.0,3700428.0,659004600.0,28484.0,2314.0,2312.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 22:40:00,2314.0,3699544.0,374020580.0,16164.0,2313.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 22:45:00,2316.0,3688120.0,1223080780.0,52822.0,2313.0,2313.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-07 22:50:00,2316.0,3689478.0,562717080.0,24302.0,2316.0,2314.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-07 22:55:00,2316.0,3684452.0,590712020.0,25502.0,2316.0,2315.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-07 23:00:00,2316.0,3683844.0,822549920.0,35520.0,2317.0,2314.0,2440.0,,2207.0,2318.0,2015-04-08
2015-04-07 23:05:00,2314.0,3680742.0,373795180.0,16152.0,2315.0,2313.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-07 23:10:00,2315.0,3679068.0,264838720.0,11444.0,2313.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 23:15:00,2315.0,3678378.0,196524860.0,8488.0,2314.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-07 23:20:00,2315.0,3678640.0,168736880.0,7286.0,2315.0,2315.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-07 23:25:00,2315.0,3678740.0,55800360.0,2410.0,2316.0,2315.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-07 23:30:00,2315.0,3679346.0,190005760.0,8208.0,2315.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-07 23:35:00,2313.0,3677690.0,208770460.0,9022.0,2314.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 23:40:00,2314.0,3675910.0,222613020.0,9620.0,2313.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 23:45:00,2314.0,3676826.0,183367140.0,7924.0,2314.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-07 23:50:00,2313.0,3676530.0,83367560.0,3604.0,2314.0,2313.0,2440.0,,2207.0,2314.0,2015-04-08
2015-04-07 23:55:00,2315.0,3676530.0,113808420.0,4918.0,2313.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-08 00:00:00,2314.0,3676404.0,44723000.0,1932.0,2315.0,2314.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-08 00:05:00,2314.0,3675250.0,231554920.0,10002.0,2315.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:10:00,2315.0,3674432.0,137717980.0,5950.0,2314.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:15:00,2315.0,3674068.0,21522900.0,930.0,2315.0,2314.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-08 00:20:00,2315.0,3673082.0,67226200.0,2904.0,2314.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:25:00,2314.0,3672254.0,103535500.0,4472.0,2315.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:30:00,2315.0,3672054.0,34862060.0,1506.0,2314.0,2314.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-08 00:35:00,2316.0,3671944.0,84569360.0,3652.0,2314.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:40:00,2316.0,3671912.0,25704540.0,1110.0,2316.0,2315.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:45:00,2315.0,3670236.0,80192700.0,3464.0,2315.0,2314.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 00:50:00,2314.0,3667318.0,159708640.0,6902.0,2314.0,2313.0,2440.0,,2207.0,2315.0,2015-04-08
2015-04-08 00:55:00,2314.0,3666798.0,70847640.0,3062.0,2314.0,2313.0,2440.0,,2207.0,2314.0,2015-04-08
2015-04-08 01:00:00,2314.0,3660804.0,240835200.0,10410.0,2314.0,2313.0,2440.0,,2207.0,2314.0,2015-04-08
2015-04-08 09:05:00,2310.0,3685634.0,3135604080.0,135534.0,2314.0,2310.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-08 09:10:00,2309.0,3694852.0,3517490680.0,152374.0,2311.0,2306.0,2440.0,,2207.0,2312.0,2015-04-08
2015-04-08 09:15:00,2309.0,3705234.0,1949847700.0,84476.0,2309.0,2306.0,2440.0,,2207.0,2310.0,2015-04-08
2015-04-08 09:20:00,2309.0,3707144.0,1458293180.0,63146.0,2308.0,2308.0,2440.0,,2207.0,2311.0,2015-04-08
2015-04-08 09:25:00,2305.0,3724442.0,3536557960.0,153448.0,2308.0,2302.0,2440.0,,2207.0,2309.0,2015-04-08
2015-04-08 09:30:00,2301.0,3736830.0,1897504020.0,82368.0,2304.0,2301.0,2440.0,,2207.0,2307.0,2015-04-08
2015-04-08 09:35:00,2301.0,3762292.0,5011080640.0,217884.0,2301.0,2298.0,2440.0,,2207.0,2303.0,2015-04-08
2015-04-08 09:40:00,2290.0,3785224.0,5334318620.0,232436.0,2301.0,2290.0,2440.0,,2207.0,2301.0,2015-04-08
2015-04-08 09:45:00,2294.0,3801804.0,4482425120.0,195584.0,2290.0,2290.0,2440.0,,2207.0,2295.0,2015-04-08
2015-04-08 09:50:00,2294.0,3795472.0,3371878560.0,146924.0,2294.0,2292.0,2440.0,,2207.0,2298.0,2015-04-08
2015-04-08 09:55:00,2294.0,3799858.0,1225305720.0,53416.0,2293.0,2292.0,2440.0,,2207.0,2296.0,2015-04-08
2015-04-08 10:00:00,2293.0,3806568.0,1739776720.0,75876.0,2295.0,2291.0,2440.0,,2207.0,2296.0,2015-04-08
2015-04-08 10:05:00,2290.0,3813186.0,1581572660.0,69026.0,2293.0,2290.0,2440.0,,2207.0,2293.0,2015-04-08
2015-04-08 10:10:00,2290.0,3828910.0,2346470460.0,102476.0,2290.0,2288.0,2440.0,,2207.0,2291.0,2015-04-08
2015-04-08 10:15:00,2290.0,3821108.0,1354479360.0,59146.0,2291.0,2289.0,2440.0,,2207.0,2292.0,2015-04-08
2015-04-08 10:35:00,2293.0,3818670.0,2028696960.0,88478.0,2291.0,2289.0,2440.0,,2207.0,2295.0,2015-04-08
2015-04-08 10:40:00,2293.0,3817592.0,927197280.0,40430.0,2293.0,2292.0,2440.0,,2207.0,2295.0,2015-04-08
2015-04-08 10:45:00,2292.0,3820628.0,1044910920.0,45574.0,2293.0,2291.0,2440.0,,2207.0,2294.0,2015-04-08
2015-04-08 10:50:00,2290.0,3825846.0,1477875520.0,64544.0,2292.0,2288.0,2440.0,,2207.0,2293.0,2015-04-08
2015-04-08 10:55:00,2291.0,3829666.0,1622572180.0,70858.0,2290.0,2288.0,2440.0,,2207.0,2292.0,2015-04-08
2015-04-08 11:00:00,2288.0,3841044.0,1841112960.0,80458.0,2291.0,2287.0,2440.0,,2207.0,2291.0,2015-04-08
2015-04-08 11:05:00,2288.0,3842838.0,1413083840.0,61768.0,2289.0,2286.0,2440.0,,2207.0,2289.0,2015-04-08
2015-04-08 11:10:00,2287.0,3863126.0,3279041240.0,143478.0,2287.0,2284.0,2440.0,,2207.0,2288.0,2015-04-08
2015-04-08 11:15:00,2290.0,3856710.0,1524831580.0,66648.0,2286.0,2286.0,2440.0,,2207.0,2290.0,2015-04-08
2015-04-08 11:20:00,2288.0,3855760.0,2039161980.0,89058.0,2290.0,2288.0,2440.0,,2207.0,2291.0,2015-04-08
2015-04-08 11:25:00,2292.0,3846288.0,2535247180.0,110620.0,2288.0,2288.0,2440.0,,2207.0,2294.0,2015-04-08
2015-04-08 11:30:00,2294.0,3842950.0,1701303800.0,74218.0,2293.0,2290.0,2440.0,,2207.0,2295.0,2015-04-08
2015-04-08 13:35:00,2310.0,3792884.0,8148558000.0,354010.0,2295.0,2295.0,2440.0,,2207.0,2310.0,2015-04-08
2015-04-08 13:40:00,2311.0,3777668.0,7713425320.0,333492.0,2310.0,2309.0,2440.0,,2207.0,2317.0,2015-04-08
2015-04-08 13:45:00,2312.0,3773994.0,4756313340.0,205698.0,2310.0,2310.0,2440.0,,2207.0,2316.0,2015-04-08
2015-04-08 13:50:00,2312.0,3769388.0,2751871480.0,119068.0,2311.0,2309.0,2440.0,,2207.0,2313.0,2015-04-08
2015-04-08 13:55:00,2319.0,3759806.0,5224577720.0,225554.0,2313.0,2312.0,2440.0,,2207.0,2320.0,2015-04-08
2015-04-08 14:00:00,2325.0,3708008.0,7961254780.0,342664.0,2319.0,2317.0,2440.0,,2207.0,2327.0,2015-04-08
2015-04-08 14:05:00,2321.0,3674506.0,10669787180.0,458532.0,2325.0,2318.0,2440.0,,2207.0,2335.0,2015-04-08
2015-04-08 14:10:00,2321.0,3680436.0,4247902480.0,183074.0,2320.0,2317.0,2440.0,,2207.0,2323.0,2015-04-08
2015-04-08 14:15:00,2319.0,3679944.0,2196147960.0,94658.0,2322.0,2318.0,2440.0,,2207.0,2322.0,2015-04-08
2015-04-08 14:20:00,2318.0,3679036.0,2646500880.0,114142.0,2319.0,2317.0,2440.0,,2207.0,2321.0,2015-04-08
2015-04-08 14:25:00,2314.0,3678692.0,2438094660.0,105274.0,2319.0,2314.0,2440.0,,2207.0,2320.0,2015-04-08
2015-04-08 14:30:00,2318.0,3676788.0,1489487960.0,64304.0,2315.0,2314.0,2440.0,,2207.0,2318.0,2015-04-08
2015-04-08 14:35:00,2316.0,3668810.0,1049241280.0,45302.0,2318.0,2315.0,2440.0,,2207.0,2318.0,2015-04-08
2015-04-08 14:40:00,2319.0,3664830.0,2766391840.0,119250.0,2317.0,2316.0,2440.0,,2207.0,2323.0,2015-04-08
2015-04-08 14:45:00,2320.0,3662234.0,1725949200.0,74432.0,2320.0,2317.0,2440.0,,2207.0,2321.0,2015-04-08
2015-04-08 14:50:00,2317.0,3661604.0,1952441280.0,84172.0,2320.0,2317.0,2440.0,,2207.0,2322.0,2015-04-08
2015-04-08 14:55:00,2325.0,3643054.0,2464245280.0,106136.0,2318.0,2317.0,2440.0,,2207.0,2326.0,2015-04-08
2015-04-08 15:00:00,2324.0,3625926.0,4942926380.0,212520.0,2325.0,2323.0,2440.0,,2207.0,2328.0,2015-04-08
2015-04-08 21:05:00,2317.0,3640788.0,4272133060.0,184150.0,2323.0,2316.0,2423.0,,2192.0,2325.0,2015-04-09
2015-04-08 21:10:00,2314.0,3648768.0,2849702400.0,123060.0,2316.0,2313.0,2423.0,,2192.0,2319.0,2015-04-09
2015-04-08 21:15:00,2316.0,3638478.0,1738203860.0,75088.0,2313.0,2313.0,2423.0,,2192.0,2317.0,2015-04-09
2015-04-08 21:20:00,2313.0,3647450.0,1951564360.0,84324.0,2315.0,2312.0,2423.0,,2192.0,2318.0,2015-04-09
2015-04-08 21:25:00,2312.0,3661608.0,2014539580.0,87158.0,2313.0,2310.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 21:30:00,2313.0,3670840.0,2079198180.0,90006.0,2311.0,2308.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 21:35:00,2311.0,3675490.0,775691640.0,33558.0,2313.0,2310.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 21:40:00,2313.0,3676120.0,535014220.0,23136.0,2311.0,2311.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 21:45:00,2311.0,3673972.0,925290340.0,40014.0,2313.0,2311.0,2423.0,,2192.0,2314.0,2015-04-09
2015-04-08 21:50:00,2311.0,3676972.0,464653020.0,20098.0,2311.0,2311.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 21:55:00,2312.0,3678464.0,334259840.0,14458.0,2311.0,2311.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 22:00:00,2314.0,3681038.0,464636640.0,20086.0,2312.0,2311.0,2423.0,,2192.0,2314.0,2015-04-09
2015-04-08 22:05:00,2315.0,3681764.0,359493180.0,15536.0,2314.0,2313.0,2423.0,,2192.0,2315.0,2015-04-09
2015-04-08 22:10:00,2312.0,3678688.0,489194800.0,21146.0,2315.0,2312.0,2423.0,,2192.0,2315.0,2015-04-09
2015-04-08 22:15:00,2311.0,3679452.0,410995540.0,17778.0,2313.0,2311.0,2423.0,,2192.0,2313.0,2015-04-09
2015-04-08 22:20:00,2310.0,3683434.0,1083832720.0,46918.0,2311.0,2309.0,2423.0,,2192.0,2312.0,2015-04-09
2015-04-08 22:25:00,2311.0,3683286.0,453953360.0,19648.0,2310.0,2309.0,2423.0,,2192.0,2312.0,2015-04-09
2015-04-08 22:30:00,2312.0,3682950.0,259423660.0,11226.0,2311.0,2310.0,2423.0,,2192.0,2312.0,2015-04-09
2015-04-08 22:35:00,2310.0,3682376.0,258393320.0,11180.0,2311.0,2310.0,2423.0,,2192.0,2312.0,2015-04-09
2015-04-08 22:40:00,2311.0,3683206.0,90513800.0,3918.0,2310.0,2310.0,2423.0,,2192.0,2311.0,2015-04-09
2015-04-08 22:45:00,2307.0,3683924.0,1351283760.0,58542.0,2310.0,2306.0,2423.0,,2192.0,2312.0,2015-04-09
2015-04-08 22:50:00,2305.0,3683430.0,1900963560.0,82494.0,2308.0,2303.0,2423.0,,2192.0,2308.0,2015-04-09
2015-04-08 22:55:00,2303.0,3687724.0,825638060.0,35834.0,2305.0,2302.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-08 23:00:00,2303.0,3692048.0,648795320.0,28172.0,2303.0,2302.0,2423.0,,2192.0,2304.0,2015-04-09
2015-04-08 23:05:00,2304.0,3700928.0,1505761420.0,65414.0,2303.0,2300.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-08 23:10:00,2305.0,3699286.0,848089900.0,36796.0,2305.0,2303.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-08 23:15:00,2304.0,3699762.0,237503980.0,10308.0,2305.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-08 23:20:00,2305.0,3693132.0,443286100.0,19242.0,2304.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-08 23:25:00,2305.0,3693178.0,157743280.0,6844.0,2304.0,2304.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-08 23:30:00,2303.0,3692208.0,363599920.0,15784.0,2305.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-08 23:35:00,2305.0,3693424.0,313658500.0,13610.0,2303.0,2303.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-08 23:40:00,2305.0,3692626.0,108393860.0,4702.0,2305.0,2304.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-08 23:45:00,2307.0,3689566.0,384132680.0,16654.0,2306.0,2305.0,2423.0,,2192.0,2307.0,2015-04-09
2015-04-08 23:50:00,2305.0,3689072.0,315261440.0,13674.0,2307.0,2304.0,2423.0,,2192.0,2307.0,2015-04-09
2015-04-08 23:55:00,2305.0,3688928.0,126949560.0,5508.0,2304.0,2304.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 00:00:00,2304.0,3687432.0,240982580.0,10460.0,2305.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 00:05:00,2304.0,3687016.0,140961300.0,6118.0,2304.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 00:10:00,2305.0,3686796.0,99367960.0,4312.0,2304.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 00:15:00,2305.0,3686716.0,27978660.0,1214.0,2305.0,2304.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 00:20:00,2305.0,3685604.0,122811900.0,5328.0,2304.0,2304.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 00:25:00,2305.0,3685556.0,107418600.0,4660.0,2306.0,2304.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 00:30:00,2305.0,3684594.0,113963700.0,4944.0,2305.0,2304.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 00:35:00,2303.0,3685320.0,212413300.0,9220.0,2305.0,2303.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 00:40:00,2302.0,3686112.0,275382200.0,11960.0,2303.0,2301.0,2423.0,,2192.0,2304.0,2015-04-09
2015-04-09 00:45:00,2302.0,3685652.0,66264320.0,2878.0,2302.0,2301.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 00:50:00,2302.0,3686040.0,46559700.0,2022.0,2302.0,2302.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 00:55:00,2302.0,3685632.0,44668500.0,1940.0,2302.0,2302.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 01:00:00,2302.0,3679804.0,317097800.0,13776.0,2303.0,2301.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 09:05:00,2296.0,3705608.0,4803201140.0,208972.0,2302.0,2295.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 09:10:00,2293.0,3725996.0,3664732420.0,159804.0,2296.0,2291.0,2423.0,,2192.0,2297.0,2015-04-09
2015-04-09 09:15:00,2291.0,3728716.0,2390090480.0,104254.0,2293.0,2290.0,2423.0,,2192.0,2295.0,2015-04-09
2015-04-09 09:20:00,2293.0,3727698.0,1494421740.0,65190.0,2291.0,2291.0,2423.0,,2192.0,2294.0,2015-04-09
2015-04-09 09:25:00,2293.0,3727854.0,1123084260.0,48958.0,2294.0,2292.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 09:30:00,2297.0,3735530.0,1785341380.0,77778.0,2293.0,2292.0,2423.0,,2192.0,2297.0,2015-04-09
2015-04-09 09:35:00,2295.0,3735254.0,945657600.0,41212.0,2296.0,2293.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 09:40:00,2294.0,3735308.0,641010920.0,27936.0,2296.0,2293.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 09:45:00,2294.0,3733818.0,884985800.0,38600.0,2293.0,2291.0,2423.0,,2192.0,2295.0,2015-04-09
2015-04-09 09:50:00,2294.0,3727936.0,1129869280.0,49234.0,2295.0,2293.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 09:55:00,2293.0,3726944.0,473327680.0,20642.0,2294.0,2292.0,2423.0,,2192.0,2294.0,2015-04-09
2015-04-09 10:00:00,2291.0,3734040.0,1545259280.0,67434.0,2293.0,2290.0,2423.0,,2192.0,2294.0,2015-04-09
2015-04-09 10:05:00,2292.0,3735858.0,850157560.0,37100.0,2291.0,2290.0,2423.0,,2192.0,2293.0,2015-04-09
2015-04-09 10:10:00,2293.0,3734928.0,487916300.0,21280.0,2292.0,2291.0,2423.0,,2192.0,2294.0,2015-04-09
2015-04-09 10:15:00,2292.0,3735810.0,556873100.0,24298.0,2293.0,2291.0,2423.0,,2192.0,2293.0,2015-04-09
2015-04-09 10:35:00,2308.0,3715700.0,7309489200.0,318286.0,2291.0,2287.0,2423.0,,2192.0,2309.0,2015-04-09
2015-04-09 10:40:00,2301.0,3714928.0,6495991980.0,281612.0,2308.0,2300.0,2423.0,,2192.0,2311.0,2015-04-09
2015-04-09 10:45:00,2302.0,3722688.0,2536184800.0,110176.0,2300.0,2300.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 10:50:00,2308.0,3719964.0,3399036500.0,147308.0,2303.0,2303.0,2423.0,,2192.0,2311.0,2015-04-09
2015-04-09 10:55:00,2305.0,3727152.0,2133346120.0,92408.0,2308.0,2305.0,2423.0,,2192.0,2312.0,2015-04-09
2015-04-09 11:00:00,2308.0,3722316.0,1119761140.0,48542.0,2305.0,2305.0,2423.0,,2192.0,2309.0,2015-04-09
2015-04-09 11:05:00,2305.0,3726576.0,1460595800.0,63344.0,2308.0,2304.0,2423.0,,2192.0,2308.0,2015-04-09
2015-04-09 11:10:00,2305.0,3721460.0,950389280.0,41248.0,2305.0,2303.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 11:15:00,2303.0,3719732.0,1184191400.0,51410.0,2305.0,2302.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 11:20:00,2305.0,3721728.0,1542711500.0,66936.0,2304.0,2302.0,2423.0,,2192.0,2307.0,2015-04-09
2015-04-09 11:25:00,2303.0,3720134.0,551377540.0,23928.0,2304.0,2303.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 11:30:00,2297.0,3713734.0,2167476880.0,94196.0,2304.0,2297.0,2423.0,,2192.0,2306.0,2015-04-09
2015-04-09 13:35:00,2295.0,3718898.0,1919047200.0,83550.0,2297.0,2295.0,2423.0,,2192.0,2299.0,2015-04-09
2015-04-09 13:40:00,2296.0,3722064.0,1308621060.0,56986.0,2295.0,2295.0,2423.0,,2192.0,2298.0,2015-04-09
2015-04-09 13:45:00,2294.0,3724700.0,1707273460.0,74418.0,2297.0,2292.0,2423.0,,2192.0,2297.0,2015-04-09
2015-04-09 13:50:00,2295.0,3724838.0,920957500.0,40134.0,2294.0,2293.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 13:55:00,2296.0,3724912.0,463964640.0,20222.0,2295.0,2293.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 14:00:00,2294.0,3727088.0,664632020.0,28966.0,2295.0,2293.0,2423.0,,2192.0,2296.0,2015-04-09
2015-04-09 14:05:00,2302.0,3722622.0,2277023580.0,99064.0,2294.0,2293.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 14:10:00,2302.0,3717276.0,2680798080.0,116434.0,2303.0,2299.0,2423.0,,2192.0,2305.0,2015-04-09
2015-04-09 14:15:00,2302.0,3714970.0,1389571920.0,60398.0,2303.0,2299.0,2423.0,,2192.0,2304.0,2015-04-09
2015-04-09 14:20:00,2301.0,3715752.0,733038760.0,31860.0,2301.0,2299.0,2423.0,,2192.0,2302.0,2015-04-09
2015-04-09 14:25:00,2300.0,3713754.0,683526580.0,29722.0,2300.0,2299.0,2423.0,,2192.0,2301.0,2015-04-09
2015-04-09 14:30:00,2301.0,3715780.0,652520360.0,28364.0,2300.0,2300.0,2423.0,,2192.0,2302.0,2015-04-09
2015-04-09 14:35:00,2298.0,3714764.0,967989660.0,42080.0,2302.0,2298.0,2423.0,,2192.0,2303.0,2015-04-09
2015-04-09 14:40:00,2298.0,3710196.0,960729180.0,41800.0,2299.0,2297.0,2423.0,,2192.0,2300.0,2015-04-09
2015-04-09 14:45:00,2296.0,3706920.0,1234952060.0,53770.0,2299.0,2295.0,2423.0,,2192.0,2299.0,2015-04-09
2015-04-09 14:50:00,2300.0,3703412.0,713828560.0,31056.0,2297.0,2297.0,2423.0,,2192.0,2300.0,2015-04-09
2015-04-09 14:55:00,2299.0,3697188.0,1429862100.0,62170.0,2299.0,2297.0,2423.0,,2192.0,2302.0,2015-04-09
2015-04-09 15:00:00,2290.0,3685426.0,3573962220.0,155842.0,2298.0,2290.0,2423.0,,2192.0,2299.0,2015-04-09
2015-04-09 21:05:00,2285.0,3709404.0,3957364320.0,173044.0,2291.0,2282.0,2417.0,,2186.0,2293.0,2015-04-10
2015-04-09 21:10:00,2289.0,3717666.0,2440973380.0,106618.0,2286.0,2284.0,2417.0,,2186.0,2293.0,2015-04-10
2015-04-09 21:15:00,2289.0,3717930.0,1208378320.0,52782.0,2289.0,2288.0,2417.0,,2186.0,2291.0,2015-04-10
2015-04-09 21:20:00,2287.0,3723102.0,983813760.0,43000.0,2289.0,2287.0,2417.0,,2186.0,2290.0,2015-04-10
2015-04-09 21:25:00,2288.0,3728002.0,1101438620.0,48162.0,2287.0,2285.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-09 21:30:00,2286.0,3736414.0,874133000.0,38216.0,2287.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-09 21:35:00,2287.0,3749540.0,1898788260.0,83088.0,2286.0,2283.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-09 21:40:00,2285.0,3754654.0,1262967900.0,55250.0,2287.0,2283.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-09 21:45:00,2288.0,3754238.0,873541580.0,38198.0,2285.0,2284.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-09 21:50:00,2290.0,3757454.0,884845220.0,38664.0,2287.0,2287.0,2417.0,,2186.0,2290.0,2015-04-10
2015-04-09 21:55:00,2292.0,3758936.0,1512558980.0,66050.0,2290.0,2287.0,2417.0,,2186.0,2292.0,2015-04-10
2015-04-09 22:00:00,2291.0,3755008.0,1343184440.0,58614.0,2291.0,2290.0,2417.0,,2186.0,2293.0,2015-04-10
2015-04-09 22:05:00,2292.0,3761178.0,822732020.0,35908.0,2292.0,2290.0,2417.0,,2186.0,2293.0,2015-04-10
2015-04-09 22:10:00,2290.0,3763392.0,689938500.0,30120.0,2292.0,2290.0,2417.0,,2186.0,2293.0,2015-04-10
2015-04-09 22:15:00,2291.0,3764378.0,358419320.0,15646.0,2290.0,2290.0,2417.0,,2186.0,2292.0,2015-04-10
2015-04-09 22:20:00,2293.0,3762346.0,1924320380.0,83868.0,2291.0,2291.0,2417.0,,2186.0,2297.0,2015-04-10
2015-04-09 22:25:00,2294.0,3764990.0,859937640.0,37484.0,2292.0,2292.0,2417.0,,2186.0,2296.0,2015-04-10
2015-04-09 22:30:00,2291.0,3766466.0,1116871260.0,48732.0,2294.0,2290.0,2417.0,,2186.0,2295.0,2015-04-10
2015-04-09 22:35:00,2289.0,3772634.0,899745280.0,39298.0,2291.0,2288.0,2417.0,,2186.0,2291.0,2015-04-10
2015-04-09 22:40:00,2290.0,3773996.0,504013280.0,22010.0,2289.0,2288.0,2417.0,,2186.0,2291.0,2015-04-10
2015-04-09 22:45:00,2290.0,3772130.0,235992040.0,10306.0,2290.0,2289.0,2417.0,,2186.0,2291.0,2015-04-10
2015-04-09 22:50:00,2288.0,3773162.0,730778000.0,31936.0,2289.0,2287.0,2417.0,,2186.0,2290.0,2015-04-10
2015-04-09 22:55:00,2286.0,3779542.0,1012846200.0,44288.0,2288.0,2285.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-09 23:00:00,2284.0,3789488.0,895752240.0,39194.0,2286.0,2284.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-09 23:05:00,2286.0,3793124.0,795042640.0,34790.0,2285.0,2284.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-09 23:10:00,2287.0,3794470.0,372787080.0,16306.0,2286.0,2285.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-09 23:15:00,2286.0,3799518.0,598391640.0,26176.0,2286.0,2285.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-09 23:20:00,2285.0,3801824.0,574378120.0,25134.0,2286.0,2284.0,2417.0,,2186.0,2286.0,2015-04-10
2015-04-09 23:25:00,2288.0,3807042.0,901214460.0,39434.0,2285.0,2283.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-09 23:30:00,2286.0,3808848.0,673786180.0,29460.0,2288.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-09 23:35:00,2285.0,3813384.0,462102580.0,20220.0,2286.0,2284.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-09 23:40:00,2286.0,3815650.0,513481500.0,22478.0,2285.0,2283.0,2417.0,,2186.0,2286.0,2015-04-10
2015-04-09 23:45:00,2289.0,3804386.0,731441300.0,31978.0,2286.0,2285.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-09 23:50:00,2289.0,3800916.0,817273500.0,35698.0,2289.0,2288.0,2417.0,,2186.0,2291.0,2015-04-10
2015-04-09 23:55:00,2289.0,3800500.0,608264900.0,26586.0,2288.0,2286.0,2417.0,,2186.0,2290.0,2015-04-10
2015-04-10 00:00:00,2287.0,3798414.0,272653740.0,11914.0,2289.0,2287.0,2417.0,,2186.0,2290.0,2015-04-10
2015-04-10 00:05:00,2288.0,3796962.0,142410460.0,6224.0,2288.0,2287.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-10 00:10:00,2287.0,3797184.0,224949520.0,9836.0,2288.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 00:15:00,2287.0,3797366.0,122572600.0,5360.0,2287.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 00:20:00,2287.0,3795720.0,96799080.0,4234.0,2286.0,2286.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-10 00:25:00,2287.0,3794820.0,127784120.0,5588.0,2286.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 00:30:00,2287.0,3793878.0,83380760.0,3646.0,2287.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 00:35:00,2287.0,3793894.0,135895580.0,5942.0,2287.0,2286.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 00:40:00,2287.0,3794120.0,28583860.0,1250.0,2287.0,2286.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-10 00:45:00,2286.0,3793500.0,34936100.0,1528.0,2287.0,2286.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-10 00:50:00,2286.0,3792804.0,64838600.0,2836.0,2286.0,2286.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-10 00:55:00,2288.0,3789228.0,198955640.0,8698.0,2286.0,2286.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-10 01:00:00,2285.0,3784688.0,366869820.0,16044.0,2288.0,2285.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-10 09:05:00,2284.0,3814896.0,3798738020.0,166374.0,2285.0,2279.0,2417.0,,2186.0,2289.0,2015-04-10
2015-04-10 09:10:00,2286.0,3821174.0,2173939320.0,95140.0,2283.0,2282.0,2417.0,,2186.0,2287.0,2015-04-10
2015-04-10 09:15:00,2285.0,3818322.0,1644478480.0,71948.0,2285.0,2283.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 09:20:00,2282.0,3825568.0,2084907480.0,91298.0,2286.0,2281.0,2417.0,,2186.0,2288.0,2015-04-10
2015-04-10 09:25:00,2280.0,3837932.0,4493169040.0,197180.0,2282.0,2276.0,2417.0,,2186.0,2283.0,2015-04-10
2015-04-10 09:30:00,2275.0,3840488.0,3099817820.0,136128.0,2279.0,2273.0,2417.0,,2186.0,2282.0,2015-04-10
2015-04-10 09:35:00,2278.0,3845712.0,1882832320.0,82728.0,2276.0,2273.0,2417.0,,2186.0,2279.0,2015-04-10
2015-04-10 09:40:00,2279.0,3842494.0,1006134380.0,44154.0,2278.0,2277.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 09:45:00,2277.0,3843618.0,1005715860.0,44158.0,2280.0,2276.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 09:50:00,2275.0,3853828.0,1429465060.0,62836.0,2278.0,2273.0,2417.0,,2186.0,2278.0,2015-04-10
2015-04-10 09:55:00,2272.0,3869570.0,2381267660.0,104780.0,2276.0,2271.0,2417.0,,2186.0,2277.0,2015-04-10
2015-04-10 10:00:00,2274.0,3864354.0,1261758800.0,55478.0,2272.0,2272.0,2417.0,,2186.0,2277.0,2015-04-10
2015-04-10 10:05:00,2275.0,3865548.0,705662380.0,31030.0,2275.0,2272.0,2417.0,,2186.0,2276.0,2015-04-10
2015-04-10 10:10:00,2276.0,3861412.0,521315760.0,22912.0,2275.0,2274.0,2417.0,,2186.0,2276.0,2015-04-10
2015-04-10 10:15:00,2279.0,3858190.0,1386425100.0,60900.0,2276.0,2274.0,2417.0,,2186.0,2279.0,2015-04-10
2015-04-10 10:35:00,2283.0,3851438.0,2615851200.0,114708.0,2279.0,2276.0,2417.0,,2186.0,2284.0,2015-04-10
2015-04-10 10:40:00,2279.0,3847666.0,1582100840.0,69380.0,2283.0,2279.0,2417.0,,2186.0,2284.0,2015-04-10
2015-04-10 10:45:00,2279.0,3847236.0,625860420.0,27462.0,2278.0,2278.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 10:50:00,2275.0,3848084.0,1216195280.0,53412.0,2279.0,2274.0,2417.0,,2186.0,2279.0,2015-04-10
2015-04-10 10:55:00,2281.0,3856792.0,1711663700.0,75156.0,2274.0,2274.0,2417.0,,2186.0,2282.0,2015-04-10
2015-04-10 11:00:00,2279.0,3859260.0,1219581200.0,53514.0,2281.0,2277.0,2417.0,,2186.0,2281.0,2015-04-10
2015-04-10 11:05:00,2278.0,3857530.0,368507920.0,16174.0,2278.0,2277.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 11:10:00,2278.0,3857720.0,431874240.0,18954.0,2279.0,2277.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 11:15:00,2278.0,3857952.0,494425020.0,21708.0,2279.0,2277.0,2417.0,,2186.0,2279.0,2015-04-10
2015-04-10 11:20:00,2277.0,3851184.0,873040100.0,38330.0,2277.0,2276.0,2417.0,,2186.0,2279.0,2015-04-10
2015-04-10 11:25:00,2276.0,3848208.0,995215720.0,43736.0,2277.0,2274.0,2417.0,,2186.0,2277.0,2015-04-10
2015-04-10 11:30:00,2276.0,3842082.0,666115620.0,29258.0,2276.0,2275.0,2417.0,,2186.0,2278.0,2015-04-10
2015-04-10 13:35:00,2280.0,3842914.0,1922898200.0,84374.0,2276.0,2276.0,2417.0,,2186.0,2281.0,2015-04-10
2015-04-10 13:40:00,2280.0,3841864.0,1502911420.0,65904.0,2281.0,2278.0,2417.0,,2186.0,2282.0,2015-04-10
2015-04-10 13:45:00,2279.0,3842084.0,770756380.0,33810.0,2281.0,2278.0,2417.0,,2186.0,2281.0,2015-04-10
2015-04-10 13:50:00,2275.0,3831146.0,1739839580.0,76396.0,2279.0,2275.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 13:55:00,2276.0,3839406.0,1216385100.0,53456.0,2275.0,2274.0,2417.0,,2186.0,2277.0,2015-04-10
2015-04-10 14:00:00,2275.0,3853124.0,1901954800.0,83660.0,2276.0,2272.0,2417.0,,2186.0,2276.0,2015-04-10
2015-04-10 14:05:00,2273.0,3851002.0,954297940.0,41966.0,2274.0,2272.0,2417.0,,2186.0,2276.0,2015-04-10
2015-04-10 14:10:00,2273.0,3861866.0,1568854940.0,69046.0,2273.0,2271.0,2417.0,,2186.0,2275.0,2015-04-10
2015-04-10 14:15:00,2274.0,3854424.0,1039095520.0,45702.0,2272.0,2272.0,2417.0,,2186.0,2275.0,2015-04-10
2015-04-10 14:20:00,2276.0,3851490.0,1209660420.0,53182.0,2273.0,2272.0,2417.0,,2186.0,2277.0,2015-04-10
2015-04-10 14:25:00,2279.0,3833478.0,2231203700.0,97982.0,2276.0,2274.0,2417.0,,2186.0,2279.0,2015-04-10
2015-04-10 14:30:00,2274.0,3826796.0,2000739480.0,87924.0,2279.0,2272.0,2417.0,,2186.0,2280.0,2015-04-10
2015-04-10 14:35:00,2274.0,3826156.0,751004320.0,33018.0,2274.0,2273.0,2417.0,,2186.0,2276.0,2015-04-10
2015-04-10 14:40:00,2275.0,3830020.0,1286965840.0,56600.0,2274.0,2272.0,2417.0,,2186.0,2276.0,2015-04-10
2015-04-10 14:45:00,2274.0,3828498.0,685958840.0,30170.0,2274.0,2273.0,2417.0,,2186.0,2275.0,2015-04-10
2015-04-10 14:50:00,2273.0,3823450.0,1818490300.0,80020.0,2273.0,2271.0,2417.0,,2186.0,2275.0,2015-04-10
2015-04-10 14:55:00,2271.0,3817034.0,2127872940.0,93662.0,2272.0,2270.0,2417.0,,2186.0,2275.0,2015-04-10
2015-04-10 15:00:00,2266.0,3800820.0,4586169320.0,202076.0,2272.0,2266.0,2417.0,,2186.0,2273.0,2015-04-10
2015-04-10 21:05:00,2270.0,3835402.0,2875952720.0,126812.0,2263.0,2263.0,2394.0,,2166.0,2271.0,2015-04-13
2015-04-10 21:10:00,2270.0,3841248.0,1895275500.0,83458.0,2270.0,2269.0,2394.0,,2166.0,2273.0,2015-04-13
2015-04-10 21:15:00,2282.0,3827776.0,3599669020.0,158138.0,2269.0,2269.0,2394.0,,2166.0,2282.0,2015-04-13
2015-04-10 21:20:00,2278.0,3830612.0,2607343380.0,114386.0,2282.0,2277.0,2394.0,,2166.0,2283.0,2015-04-13
2015-04-10 21:25:00,2278.0,3835394.0,1296879960.0,56942.0,2278.0,2276.0,2394.0,,2166.0,2280.0,2015-04-13
2015-04-10 21:30:00,2281.0,3824820.0,3355705540.0,147086.0,2278.0,2277.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-10 21:35:00,2287.0,3811432.0,4632179320.0,202548.0,2281.0,2281.0,2394.0,,2166.0,2291.0,2015-04-13
2015-04-10 21:40:00,2294.0,3807340.0,4327210040.0,188876.0,2288.0,2286.0,2394.0,,2166.0,2295.0,2015-04-13
2015-04-10 21:45:00,2292.0,3809424.0,2610968360.0,113948.0,2293.0,2288.0,2394.0,,2166.0,2295.0,2015-04-13
2015-04-10 21:50:00,2288.0,3812264.0,1557947320.0,68026.0,2292.0,2288.0,2394.0,,2166.0,2293.0,2015-04-13
2015-04-10 21:55:00,2286.0,3816698.0,1684189720.0,73666.0,2288.0,2285.0,2394.0,,2166.0,2289.0,2015-04-13
2015-04-10 22:00:00,2283.0,3825616.0,1556397400.0,68130.0,2287.0,2283.0,2394.0,,2166.0,2287.0,2015-04-13
2015-04-10 22:05:00,2283.0,3833912.0,1590999180.0,69682.0,2284.0,2282.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-10 22:10:00,2276.0,3855684.0,3789735940.0,166406.0,2283.0,2274.0,2394.0,,2166.0,2283.0,2015-04-13
2015-04-10 22:15:00,2277.0,3851030.0,1101272680.0,48370.0,2276.0,2275.0,2394.0,,2166.0,2278.0,2015-04-13
2015-04-10 22:20:00,2277.0,3855440.0,1009867460.0,44334.0,2278.0,2276.0,2394.0,,2166.0,2279.0,2015-04-13
2015-04-10 22:25:00,2277.0,3855744.0,328976520.0,14448.0,2277.0,2276.0,2394.0,,2166.0,2278.0,2015-04-13
2015-04-10 22:30:00,2279.0,3851700.0,946195960.0,41530.0,2277.0,2276.0,2394.0,,2166.0,2280.0,2015-04-13
2015-04-10 22:35:00,2280.0,3856356.0,787991220.0,34562.0,2279.0,2278.0,2394.0,,2166.0,2281.0,2015-04-13
2015-04-10 22:40:00,2279.0,3854230.0,760910500.0,33394.0,2279.0,2277.0,2394.0,,2166.0,2280.0,2015-04-13
2015-04-10 22:45:00,2280.0,3852808.0,872676940.0,38264.0,2279.0,2279.0,2394.0,,2166.0,2282.0,2015-04-13
2015-04-10 22:50:00,2281.0,3851866.0,1140669280.0,50008.0,2280.0,2280.0,2394.0,,2166.0,2283.0,2015-04-13
2015-04-10 22:55:00,2283.0,3846786.0,862559400.0,37788.0,2281.0,2280.0,2394.0,,2166.0,2284.0,2015-04-13
2015-04-10 23:00:00,2281.0,3842840.0,757097980.0,33172.0,2283.0,2281.0,2394.0,,2166.0,2284.0,2015-04-13
2015-04-10 23:05:00,2284.0,3835426.0,1154928200.0,50582.0,2281.0,2281.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-10 23:10:00,2284.0,3837084.0,1204445400.0,52722.0,2284.0,2283.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-10 23:15:00,2281.0,3834846.0,696099600.0,30496.0,2284.0,2281.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-10 23:20:00,2284.0,3835716.0,714713960.0,31314.0,2281.0,2281.0,2394.0,,2166.0,2284.0,2015-04-13
2015-04-10 23:25:00,2284.0,3834522.0,466914740.0,20438.0,2284.0,2283.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-10 23:30:00,2283.0,3837170.0,357909740.0,15674.0,2285.0,2282.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-10 23:35:00,2286.0,3841716.0,1806610200.0,79006.0,2283.0,2283.0,2394.0,,2166.0,2289.0,2015-04-13
2015-04-10 23:40:00,2286.0,3843394.0,453385940.0,19828.0,2286.0,2285.0,2394.0,,2166.0,2288.0,2015-04-13
2015-04-10 23:45:00,2287.0,3845108.0,208327020.0,9110.0,2287.0,2286.0,2394.0,,2166.0,2287.0,2015-04-13
2015-04-10 23:50:00,2287.0,3843088.0,555105640.0,24264.0,2286.0,2286.0,2394.0,,2166.0,2289.0,2015-04-13
2015-04-10 23:55:00,2284.0,3839438.0,1313854640.0,57524.0,2287.0,2282.0,2394.0,,2166.0,2288.0,2015-04-13
2015-04-11 00:00:00,2284.0,3840182.0,438206560.0,19182.0,2283.0,2283.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-11 00:05:00,2284.0,3839334.0,497289940.0,21778.0,2285.0,2282.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-11 00:10:00,2287.0,3836434.0,383210580.0,16770.0,2284.0,2283.0,2394.0,,2166.0,2287.0,2015-04-13
2015-04-11 00:15:00,2284.0,3834630.0,415919760.0,18194.0,2287.0,2283.0,2394.0,,2166.0,2287.0,2015-04-13
2015-04-11 00:20:00,2286.0,3835736.0,191518700.0,8380.0,2284.0,2283.0,2394.0,,2166.0,2287.0,2015-04-13
2015-04-11 00:25:00,2285.0,3835884.0,176177160.0,7710.0,2285.0,2284.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-11 00:30:00,2286.0,3834756.0,47444180.0,2076.0,2285.0,2285.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-11 00:35:00,2285.0,3833562.0,169769520.0,7430.0,2286.0,2284.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-11 00:40:00,2286.0,3829644.0,333657020.0,14602.0,2284.0,2284.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-11 00:45:00,2284.0,3827406.0,211762060.0,9270.0,2286.0,2283.0,2394.0,,2166.0,2286.0,2015-04-13
2015-04-11 00:50:00,2284.0,3823728.0,184498040.0,8078.0,2284.0,2283.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-11 00:55:00,2283.0,3817380.0,345177680.0,15114.0,2285.0,2283.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-11 01:00:00,2282.0,3803506.0,587394640.0,25732.0,2283.0,2282.0,2394.0,,2166.0,2284.0,2015-04-13
2015-04-13 09:05:00,2275.0,3859900.0,6183295380.0,271630.0,2280.0,2273.0,2394.0,,2166.0,2280.0,2015-04-13
2015-04-13 09:10:00,2275.0,3863790.0,2306908580.0,101452.0,2275.0,2272.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 09:15:00,2277.0,3878696.0,2130974940.0,93634.0,2274.0,2273.0,2394.0,,2166.0,2278.0,2015-04-13
2015-04-13 09:20:00,2283.0,3885526.0,3962512700.0,173720.0,2276.0,2276.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-13 09:25:00,2277.0,3885840.0,2191185600.0,96096.0,2283.0,2276.0,2394.0,,2166.0,2284.0,2015-04-13
2015-04-13 09:30:00,2272.0,3891674.0,2003788620.0,88076.0,2277.0,2272.0,2394.0,,2166.0,2278.0,2015-04-13
2015-04-13 09:35:00,2274.0,3892022.0,1257895160.0,55330.0,2272.0,2272.0,2394.0,,2166.0,2275.0,2015-04-13
2015-04-13 09:40:00,2274.0,3892546.0,525272920.0,23090.0,2274.0,2273.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 09:45:00,2275.0,3892714.0,486679760.0,21390.0,2274.0,2274.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 09:50:00,2274.0,3896520.0,373694160.0,16426.0,2275.0,2274.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 09:55:00,2275.0,3898312.0,362636020.0,15940.0,2274.0,2274.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 10:00:00,2271.0,3893626.0,1878135960.0,82654.0,2275.0,2270.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 10:05:00,2271.0,3902026.0,2615128580.0,115198.0,2271.0,2268.0,2394.0,,2166.0,2273.0,2015-04-13
2015-04-13 10:10:00,2269.0,3901878.0,1168040200.0,51458.0,2270.0,2268.0,2394.0,,2166.0,2272.0,2015-04-13
2015-04-13 10:15:00,2274.0,3898142.0,1126667900.0,49598.0,2269.0,2268.0,2394.0,,2166.0,2274.0,2015-04-13
2015-04-13 10:35:00,2271.0,3904940.0,961465640.0,42324.0,2274.0,2270.0,2394.0,,2166.0,2274.0,2015-04-13
2015-04-13 10:40:00,2272.0,3908706.0,969494440.0,42686.0,2271.0,2270.0,2394.0,,2166.0,2273.0,2015-04-13
2015-04-13 10:45:00,2270.0,3909736.0,519732120.0,22892.0,2272.0,2269.0,2394.0,,2166.0,2272.0,2015-04-13
2015-04-13 10:50:00,2274.0,3911508.0,712917520.0,31380.0,2270.0,2270.0,2394.0,,2166.0,2274.0,2015-04-13
2015-04-13 10:55:00,2272.0,3911906.0,1003351660.0,44126.0,2274.0,2272.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 11:00:00,2274.0,3911208.0,755022260.0,33198.0,2273.0,2272.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 11:05:00,2274.0,3910952.0,458992960.0,20186.0,2275.0,2273.0,2394.0,,2166.0,2275.0,2015-04-13
2015-04-13 11:10:00,2275.0,3910180.0,311347020.0,13694.0,2273.0,2273.0,2394.0,,2166.0,2275.0,2015-04-13
2015-04-13 11:15:00,2275.0,3905262.0,1618276480.0,71106.0,2275.0,2274.0,2394.0,,2166.0,2278.0,2015-04-13
2015-04-13 11:20:00,2273.0,3901954.0,387867360.0,17054.0,2275.0,2273.0,2394.0,,2166.0,2275.0,2015-04-13
2015-04-13 11:25:00,2273.0,3902308.0,590323520.0,25968.0,2273.0,2272.0,2394.0,,2166.0,2275.0,2015-04-13
2015-04-13 11:30:00,2274.0,3900338.0,496790420.0,21848.0,2272.0,2272.0,2394.0,,2166.0,2275.0,2015-04-13
2015-04-13 13:35:00,2273.0,3906588.0,1155281700.0,50798.0,2275.0,2272.0,2394.0,,2166.0,2276.0,2015-04-13
2015-04-13 13:40:00,2276.0,3901436.0,1070292500.0,47044.0,2273.0,2272.0,2394.0,,2166.0,2277.0,2015-04-13
2015-04-13 13:45:00,2276.0,3905082.0,613527480.0,26966.0,2276.0,2274.0,2394.0,,2166.0,2277.0,2015-04-13
2015-04-13 13:50:00,2277.0,3907990.0,2685085640.0,117866.0,2276.0,2276.0,2394.0,,2166.0,2281.0,2015-04-13
2015-04-13 13:55:00,2278.0,3909690.0,2239074820.0,98220.0,2277.0,2276.0,2394.0,,2166.0,2282.0,2015-04-13
2015-04-13 14:00:00,2285.0,3893254.0,3298736960.0,144538.0,2278.0,2278.0,2394.0,,2166.0,2285.0,2015-04-13
2015-04-13 14:05:00,2278.0,3929088.0,5231222560.0,229328.0,2285.0,2277.0,2394.0,,2166.0,2287.0,2015-04-13
2015-04-13 14:10:00,2280.0,3937788.0,1953662220.0,85814.0,2278.0,2275.0,2394.0,,2166.0,2280.0,2015-04-13
2015-04-13 14:15:00,2281.0,3939568.0,1013953700.0,44470.0,2280.0,2278.0,2394.0,,2166.0,2282.0,2015-04-13
2015-04-13 14:20:00,2282.0,3945426.0,1207763760.0,52970.0,2281.0,2279.0,2394.0,,2166.0,2282.0,2015-04-13
2015-04-13 14:25:00,2303.0,3947214.0,13795521240.0,601032.0,2282.0,2280.0,2394.0,,2166.0,2304.0,2015-04-13
2015-04-13 14:30:00,2308.0,3949754.0,13091894860.0,567850.0,2303.0,2297.0,2394.0,,2166.0,2311.0,2015-04-13
2015-04-13 14:35:00,2312.0,3960668.0,7137570500.0,308944.0,2308.0,2306.0,2394.0,,2166.0,2314.0,2015-04-13
2015-04-13 14:40:00,2319.0,3933868.0,8763085740.0,378232.0,2312.0,2311.0,2394.0,,2166.0,2322.0,2015-04-13
2015-04-13 14:45:00,2320.0,3919954.0,6937675740.0,299128.0,2319.0,2316.0,2394.0,,2166.0,2323.0,2015-04-13
2015-04-13 14:50:00,2323.0,3872382.0,8948406760.0,384978.0,2320.0,2319.0,2394.0,,2166.0,2329.0,2015-04-13
2015-04-13 14:55:00,2331.0,3837932.0,8968072560.0,384944.0,2323.0,2323.0,2394.0,,2166.0,2334.0,2015-04-13
2015-04-13 15:00:00,2329.0,3799408.0,7766327480.0,333386.0,2331.0,2327.0,2394.0,,2166.0,2333.0,2015-04-13
2015-04-13 21:05:00,2326.0,3830552.0,6568927420.0,282534.0,2335.0,2319.0,2406.0,,2177.0,2335.0,2015-04-14
2015-04-13 21:10:00,2317.0,3844148.0,4260255700.0,183508.0,2325.0,2317.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-13 21:15:00,2320.0,3850422.0,3172958220.0,136764.0,2317.0,2317.0,2406.0,,2177.0,2323.0,2015-04-14
2015-04-13 21:20:00,2317.0,3868898.0,2497600440.0,107642.0,2320.0,2316.0,2406.0,,2177.0,2323.0,2015-04-14
2015-04-13 21:25:00,2313.0,3884498.0,4168174220.0,180116.0,2316.0,2312.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-13 21:30:00,2314.0,3916014.0,3096836700.0,133892.0,2313.0,2311.0,2406.0,,2177.0,2315.0,2015-04-14
2015-04-13 21:35:00,2314.0,3916004.0,2031797900.0,87776.0,2314.0,2313.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-13 21:40:00,2317.0,3915390.0,1802892940.0,77810.0,2315.0,2314.0,2406.0,,2177.0,2319.0,2015-04-14
2015-04-13 21:45:00,2315.0,3917074.0,1354356460.0,58486.0,2316.0,2314.0,2406.0,,2177.0,2318.0,2015-04-14
2015-04-13 21:50:00,2321.0,3912680.0,1890687660.0,81536.0,2315.0,2315.0,2406.0,,2177.0,2322.0,2015-04-14
2015-04-13 21:55:00,2320.0,3914804.0,1089955240.0,46992.0,2321.0,2318.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 22:00:00,2319.0,3911776.0,1045171220.0,45074.0,2319.0,2317.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 22:05:00,2322.0,3915248.0,1474228940.0,63532.0,2319.0,2318.0,2406.0,,2177.0,2322.0,2015-04-14
2015-04-13 22:10:00,2322.0,3913546.0,1792262160.0,77170.0,2322.0,2321.0,2406.0,,2177.0,2324.0,2015-04-14
2015-04-13 22:15:00,2320.0,3909956.0,1284173500.0,55360.0,2322.0,2318.0,2406.0,,2177.0,2322.0,2015-04-14
2015-04-13 22:20:00,2319.0,3907034.0,1114823100.0,48082.0,2320.0,2317.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 22:25:00,2318.0,3906696.0,476615200.0,20548.0,2319.0,2318.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 22:30:00,2320.0,3906508.0,349141860.0,15056.0,2319.0,2318.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 22:35:00,2321.0,3907242.0,325885820.0,14046.0,2319.0,2319.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 22:40:00,2320.0,3909878.0,868387360.0,37414.0,2321.0,2320.0,2406.0,,2177.0,2322.0,2015-04-14
2015-04-13 22:45:00,2319.0,3905538.0,426708340.0,18390.0,2320.0,2319.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 22:50:00,2321.0,3900568.0,437118320.0,18846.0,2319.0,2319.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 22:55:00,2320.0,3900290.0,265809140.0,11458.0,2321.0,2319.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 23:00:00,2319.0,3900390.0,477159880.0,20574.0,2320.0,2318.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 23:05:00,2319.0,3896306.0,334718240.0,14434.0,2319.0,2318.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 23:10:00,2319.0,3894846.0,82848960.0,3572.0,2319.0,2319.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 23:15:00,2320.0,3893070.0,69628360.0,3002.0,2319.0,2319.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 23:20:00,2320.0,3894238.0,404975840.0,17458.0,2319.0,2319.0,2406.0,,2177.0,2321.0,2015-04-14
2015-04-13 23:25:00,2318.0,3893680.0,177721320.0,7664.0,2319.0,2318.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 23:30:00,2317.0,3895746.0,354900320.0,15312.0,2318.0,2317.0,2406.0,,2177.0,2319.0,2015-04-14
2015-04-13 23:35:00,2319.0,3893068.0,309831260.0,13364.0,2317.0,2317.0,2406.0,,2177.0,2319.0,2015-04-14
2015-04-13 23:40:00,2318.0,3891290.0,153976520.0,6640.0,2319.0,2318.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-13 23:45:00,2318.0,3895748.0,240601040.0,10380.0,2318.0,2317.0,2406.0,,2177.0,2319.0,2015-04-14
2015-04-13 23:50:00,2316.0,3895516.0,536432980.0,23156.0,2317.0,2315.0,2406.0,,2177.0,2319.0,2015-04-14
2015-04-13 23:55:00,2315.0,3893366.0,339780320.0,14674.0,2316.0,2315.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:00:00,2315.0,3896796.0,611074440.0,26404.0,2316.0,2313.0,2406.0,,2177.0,2316.0,2015-04-14
2015-04-14 00:05:00,2315.0,3894938.0,234174120.0,10112.0,2315.0,2315.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:10:00,2317.0,3894228.0,95460620.0,4122.0,2315.0,2315.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:15:00,2317.0,3894842.0,77282380.0,3336.0,2316.0,2316.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:20:00,2317.0,3894556.0,144116000.0,6222.0,2317.0,2315.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:25:00,2318.0,3894166.0,126472620.0,5458.0,2316.0,2316.0,2406.0,,2177.0,2318.0,2015-04-14
2015-04-14 00:30:00,2317.0,3894500.0,94122660.0,4062.0,2318.0,2316.0,2406.0,,2177.0,2318.0,2015-04-14
2015-04-14 00:35:00,2316.0,3893400.0,41321840.0,1784.0,2316.0,2316.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:40:00,2316.0,3893482.0,87734260.0,3788.0,2317.0,2316.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:45:00,2316.0,3892300.0,161077420.0,6954.0,2316.0,2316.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 00:50:00,2318.0,3890638.0,139914060.0,6038.0,2316.0,2316.0,2406.0,,2177.0,2318.0,2015-04-14
2015-04-14 00:55:00,2316.0,3888590.0,134238040.0,5794.0,2317.0,2316.0,2406.0,,2177.0,2318.0,2015-04-14
2015-04-14 01:00:00,2315.0,3880664.0,398740780.0,17222.0,2317.0,2314.0,2406.0,,2177.0,2317.0,2015-04-14
2015-04-14 09:05:00,2317.0,3884408.0,3938994960.0,170062.0,2315.0,2311.0,2406.0,,2177.0,2320.0,2015-04-14
2015-04-14 09:10:00,2307.0,3897462.0,4960203500.0,214660.0,2317.0,2306.0,2406.0,,2177.0,2318.0,2015-04-14
2015-04-14 09:15:00,2311.0,3910540.0,2356233880.0,102044.0,2308.0,2307.0,2406.0,,2177.0,2311.0,2015-04-14
2015-04-14 09:20:00,2308.0,3907980.0,1505675980.0,65236.0,2311.0,2306.0,2406.0,,2177.0,2311.0,2015-04-14
2015-04-14 09:25:00,2305.0,3923944.0,3674198840.0,159422.0,2308.0,2303.0,2406.0,,2177.0,2308.0,2015-04-14
2015-04-14 09:30:00,2305.0,3936854.0,2256021720.0,97936.0,2304.0,2302.0,2406.0,,2177.0,2306.0,2015-04-14
2015-04-14 09:35:00,2306.0,3937912.0,1650211780.0,71572.0,2305.0,2304.0,2406.0,,2177.0,2307.0,2015-04-14
2015-04-14 09:40:00,2308.0,3936744.0,986337060.0,42754.0,2306.0,2305.0,2406.0,,2177.0,2308.0,2015-04-14
2015-04-14 09:45:00,2306.0,3935236.0,987325320.0,42784.0,2307.0,2306.0,2406.0,,2177.0,2309.0,2015-04-14
2015-04-14 09:50:00,2307.0,3935846.0,540031920.0,23412.0,2306.0,2306.0,2406.0,,2177.0,2308.0,2015-04-14
2015-04-14 09:55:00,2304.0,3935974.0,927104740.0,40222.0,2307.0,2303.0,2406.0,,2177.0,2307.0,2015-04-14
2015-04-14 10:00:00,2303.0,3942836.0,882014580.0,38284.0,2304.0,2303.0,2406.0,,2177.0,2305.0,2015-04-14
2015-04-14 10:05:00,2305.0,3944024.0,623294920.0,27046.0,2304.0,2303.0,2406.0,,2177.0,2306.0,2015-04-14
2015-04-14 10:10:00,2309.0,3944896.0,965569060.0,41852.0,2305.0,2305.0,2406.0,,2177.0,2309.0,2015-04-14
2015-04-14 10:15:00,2310.0,3943314.0,2488516980.0,107694.0,2308.0,2307.0,2406.0,,2177.0,2314.0,2015-04-14
2015-04-14 10:35:00,2312.0,3945538.0,1821672220.0,78798.0,2311.0,2310.0,2406.0,,2177.0,2314.0,2015-04-14
2015-04-14 10:40:00,2312.0,3947432.0,966985980.0,41830.0,2312.0,2310.0,2406.0,,2177.0,2313.0,2015-04-14
2015-04-14 10:45:00,2315.0,3947662.0,1682625220.0,72736.0,2312.0,2311.0,2406.0,,2177.0,2315.0,2015-04-14
2015-04-14 10:50:00,2328.0,3907960.0,8629198600.0,371506.0,2314.0,2314.0,2406.0,,2177.0,2328.0,2015-04-14
2015-04-14 10:55:00,2335.0,3856938.0,13917295560.0,595960.0,2327.0,2327.0,2406.0,,2177.0,2341.0,2015-04-14
2015-04-14 11:00:00,2325.0,3834970.0,8028844080.0,344534.0,2335.0,2324.0,2406.0,,2177.0,2336.0,2015-04-14
2015-04-14 11:05:00,2326.0,3830732.0,4209981680.0,180918.0,2325.0,2325.0,2406.0,,2177.0,2329.0,2015-04-14
2015-04-14 11:10:00,2320.0,3838642.0,6642688680.0,286264.0,2326.0,2316.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-14 11:15:00,2322.0,3841702.0,2689046220.0,115776.0,2320.0,2320.0,2406.0,,2177.0,2325.0,2015-04-14
2015-04-14 11:20:00,2322.0,3838020.0,1258586500.0,54198.0,2322.0,2320.0,2406.0,,2177.0,2324.0,2015-04-14
2015-04-14 11:25:00,2323.0,3833984.0,1290865460.0,55578.0,2322.0,2321.0,2406.0,,2177.0,2324.0,2015-04-14
2015-04-14 11:30:00,2323.0,3819386.0,1425064020.0,61380.0,2322.0,2320.0,2406.0,,2177.0,2324.0,2015-04-14
2015-04-14 13:35:00,2331.0,3811146.0,6207102020.0,266646.0,2320.0,2320.0,2406.0,,2177.0,2332.0,2015-04-14
2015-04-14 13:40:00,2328.0,3807488.0,3075363600.0,132078.0,2331.0,2325.0,2406.0,,2177.0,2332.0,2015-04-14
2015-04-14 13:45:00,2326.0,3804754.0,1732547780.0,74426.0,2328.0,2325.0,2406.0,,2177.0,2330.0,2015-04-14
2015-04-14 13:50:00,2324.0,3805642.0,3493771040.0,150352.0,2325.0,2322.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-14 13:55:00,2323.0,3798538.0,2165304160.0,93218.0,2324.0,2321.0,2406.0,,2177.0,2325.0,2015-04-14
2015-04-14 14:00:00,2322.0,3800236.0,1984150160.0,85470.0,2323.0,2320.0,2406.0,,2177.0,2324.0,2015-04-14
2015-04-14 14:05:00,2326.0,3797674.0,2060466620.0,88714.0,2322.0,2320.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-14 14:10:00,2326.0,3791092.0,1904808380.0,81932.0,2326.0,2323.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-14 14:15:00,2324.0,3787350.0,1215803480.0,52282.0,2326.0,2324.0,2406.0,,2177.0,2327.0,2015-04-14
2015-04-14 14:20:00,2324.0,3790830.0,1272337840.0,54716.0,2324.0,2324.0,2406.0,,2177.0,2327.0,2015-04-14
2015-04-14 14:25:00,2325.0,3787750.0,1263864660.0,54378.0,2324.0,2323.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-14 14:30:00,2327.0,3769236.0,2204680800.0,94788.0,2324.0,2323.0,2406.0,,2177.0,2329.0,2015-04-14
2015-04-14 14:35:00,2326.0,3764282.0,1274169680.0,54800.0,2327.0,2324.0,2406.0,,2177.0,2327.0,2015-04-14
2015-04-14 14:40:00,2323.0,3764444.0,1409972140.0,60670.0,2326.0,2322.0,2406.0,,2177.0,2326.0,2015-04-14
2015-04-14 14:45:00,2325.0,3754862.0,1900260320.0,81726.0,2323.0,2323.0,2406.0,,2177.0,2327.0,2015-04-14
2015-04-14 14:50:00,2328.0,3748950.0,2393459540.0,102790.0,2325.0,2325.0,2406.0,,2177.0,2331.0,2015-04-14
2015-04-14 14:55:00,2327.0,3732746.0,1669071240.0,71712.0,2328.0,2326.0,2406.0,,2177.0,2329.0,2015-04-14
2015-04-14 15:00:00,2324.0,3703712.0,2990978940.0,128614.0,2328.0,2324.0,2406.0,,2177.0,2328.0,2015-04-14
2015-04-14 21:05:00,2325.0,3708746.0,3191129540.0,137164.0,2327.0,2323.0,2437.0,,2204.0,2330.0,2015-04-15
2015-04-14 21:10:00,2328.0,3714646.0,2368180540.0,101748.0,2324.0,2323.0,2437.0,,2204.0,2331.0,2015-04-15
2015-04-14 21:15:00,2325.0,3730996.0,2192196360.0,94288.0,2328.0,2322.0,2437.0,,2204.0,2328.0,2015-04-15
2015-04-14 21:20:00,2324.0,3732060.0,1022720620.0,44020.0,2324.0,2322.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-14 21:25:00,2318.0,3737686.0,3623456860.0,156176.0,2324.0,2317.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-14 21:30:00,2318.0,3745940.0,1986349700.0,85694.0,2317.0,2316.0,2437.0,,2204.0,2320.0,2015-04-15
2015-04-14 21:35:00,2314.0,3758410.0,2367583880.0,102250.0,2318.0,2313.0,2437.0,,2204.0,2319.0,2015-04-15
2015-04-14 21:40:00,2318.0,3755664.0,1616132340.0,69798.0,2314.0,2313.0,2437.0,,2204.0,2318.0,2015-04-15
2015-04-14 21:45:00,2318.0,3760630.0,913310640.0,39414.0,2318.0,2316.0,2437.0,,2204.0,2319.0,2015-04-15
2015-04-14 21:50:00,2318.0,3762060.0,588398200.0,25384.0,2318.0,2317.0,2437.0,,2204.0,2319.0,2015-04-15
2015-04-14 21:55:00,2319.0,3763532.0,783602420.0,33792.0,2318.0,2317.0,2437.0,,2204.0,2320.0,2015-04-15
2015-04-14 22:00:00,2320.0,3755866.0,1007399720.0,43422.0,2319.0,2319.0,2437.0,,2204.0,2321.0,2015-04-15
2015-04-14 22:05:00,2318.0,3755592.0,776329200.0,33476.0,2320.0,2318.0,2437.0,,2204.0,2320.0,2015-04-15
2015-04-14 22:10:00,2322.0,3757748.0,628413340.0,27080.0,2318.0,2318.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-14 22:15:00,2323.0,3753066.0,1720405760.0,74048.0,2322.0,2321.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-14 22:20:00,2322.0,3752562.0,1084485560.0,46720.0,2323.0,2320.0,2437.0,,2204.0,2323.0,2015-04-15
2015-04-14 22:25:00,2320.0,3757208.0,530882940.0,22878.0,2321.0,2319.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-14 22:30:00,2322.0,3755580.0,314876400.0,13566.0,2320.0,2320.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-14 22:35:00,2321.0,3758236.0,274743820.0,11832.0,2322.0,2321.0,2437.0,,2204.0,2323.0,2015-04-15
2015-04-14 22:40:00,2322.0,3759028.0,182027420.0,7840.0,2321.0,2321.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-14 22:45:00,2322.0,3754966.0,743790860.0,32042.0,2322.0,2320.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-14 22:50:00,2323.0,3749172.0,257776840.0,11102.0,2321.0,2321.0,2437.0,,2204.0,2323.0,2015-04-15
2015-04-14 22:55:00,2321.0,3745868.0,389388160.0,16768.0,2322.0,2321.0,2437.0,,2204.0,2323.0,2015-04-15
2015-04-14 23:00:00,2326.0,3735620.0,1328097040.0,57128.0,2321.0,2321.0,2437.0,,2204.0,2327.0,2015-04-15
2015-04-14 23:05:00,2324.0,3733872.0,818784040.0,35218.0,2325.0,2323.0,2437.0,,2204.0,2326.0,2015-04-15
2015-04-14 23:10:00,2325.0,3726682.0,635356400.0,27330.0,2324.0,2323.0,2437.0,,2204.0,2326.0,2015-04-15
2015-04-14 23:15:00,2323.0,3731524.0,737328100.0,31712.0,2326.0,2323.0,2437.0,,2204.0,2327.0,2015-04-15
2015-04-14 23:20:00,2324.0,3729598.0,519678640.0,22358.0,2323.0,2323.0,2437.0,,2204.0,2326.0,2015-04-15
2015-04-14 23:25:00,2325.0,3721648.0,368075560.0,15832.0,2324.0,2324.0,2437.0,,2204.0,2326.0,2015-04-15
2015-04-14 23:30:00,2325.0,3720488.0,267433400.0,11504.0,2325.0,2324.0,2437.0,,2204.0,2326.0,2015-04-15
2015-04-14 23:35:00,2324.0,3721590.0,292486480.0,12580.0,2325.0,2324.0,2437.0,,2204.0,2326.0,2015-04-15
2015-04-14 23:40:00,2324.0,3721658.0,286456720.0,12326.0,2325.0,2323.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-14 23:45:00,2324.0,3719568.0,183556620.0,7898.0,2324.0,2323.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-14 23:50:00,2325.0,3718684.0,85432940.0,3676.0,2323.0,2323.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-14 23:55:00,2324.0,3717926.0,37191660.0,1600.0,2324.0,2324.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:00:00,2324.0,3717104.0,80737200.0,3474.0,2325.0,2324.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:05:00,2324.0,3714406.0,161701160.0,6958.0,2325.0,2323.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:10:00,2324.0,3713440.0,65634540.0,2824.0,2325.0,2324.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:15:00,2324.0,3712922.0,69807280.0,3004.0,2325.0,2323.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:20:00,2323.0,3710370.0,126842300.0,5460.0,2324.0,2323.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 00:25:00,2323.0,3710730.0,62959360.0,2710.0,2324.0,2323.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 00:30:00,2323.0,3708836.0,99056480.0,4264.0,2323.0,2323.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 00:35:00,2324.0,3708964.0,28020900.0,1206.0,2323.0,2323.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 00:40:00,2324.0,3708380.0,41966400.0,1806.0,2323.0,2323.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 00:45:00,2325.0,3706312.0,179146480.0,7708.0,2324.0,2323.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:50:00,2325.0,3705738.0,22547180.0,970.0,2324.0,2324.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 00:55:00,2324.0,3704982.0,66532420.0,2862.0,2325.0,2324.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 01:00:00,2324.0,3700698.0,187265080.0,8056.0,2324.0,2324.0,2437.0,,2204.0,2325.0,2015-04-15
2015-04-15 09:05:00,2323.0,3710602.0,2601757160.0,111992.0,2323.0,2320.0,2437.0,,2204.0,2327.0,2015-04-15
2015-04-15 09:10:00,2321.0,3709592.0,2252021900.0,97018.0,2323.0,2319.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 09:15:00,2321.0,3712482.0,817825100.0,35224.0,2321.0,2320.0,2437.0,,2204.0,2323.0,2015-04-15
2015-04-15 09:20:00,2320.0,3710930.0,1641298760.0,70760.0,2321.0,2318.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 09:25:00,2318.0,3718686.0,1666459300.0,71892.0,2320.0,2316.0,2437.0,,2204.0,2321.0,2015-04-15
2015-04-15 09:30:00,2315.0,3731350.0,1726555420.0,74536.0,2318.0,2315.0,2437.0,,2204.0,2319.0,2015-04-15
2015-04-15 09:35:00,2317.0,3737684.0,3296027540.0,142444.0,2316.0,2311.0,2437.0,,2204.0,2317.0,2015-04-15
2015-04-15 09:40:00,2319.0,3731410.0,1559307880.0,67310.0,2317.0,2315.0,2437.0,,2204.0,2319.0,2015-04-15
2015-04-15 09:45:00,2322.0,3724684.0,2567128940.0,110634.0,2318.0,2317.0,2437.0,,2204.0,2323.0,2015-04-15
2015-04-15 09:50:00,2321.0,3722624.0,1580287760.0,68062.0,2322.0,2320.0,2437.0,,2204.0,2324.0,2015-04-15
2015-04-15 09:55:00,2322.0,3714812.0,962788540.0,41498.0,2321.0,2319.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 10:00:00,2319.0,3716986.0,338970780.0,14608.0,2321.0,2319.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 10:05:00,2321.0,3714582.0,576429820.0,24842.0,2319.0,2319.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 10:10:00,2321.0,3709230.0,671335680.0,28926.0,2320.0,2320.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 10:15:00,2321.0,3703578.0,707958800.0,30492.0,2321.0,2320.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 10:35:00,2319.0,3711862.0,862660280.0,37194.0,2322.0,2318.0,2437.0,,2204.0,2322.0,2015-04-15
2015-04-15 10:40:00,2316.0,3723240.0,1520259500.0,65618.0,2319.0,2315.0,2437.0,,2204.0,2320.0,2015-04-15
2015-04-15 10:45:00,2316.0,3729396.0,1265898720.0,54668.0,2316.0,2314.0,2437.0,,2204.0,2317.0,2015-04-15
2015-04-15 10:50:00,2316.0,3729126.0,848329500.0,36622.0,2315.0,2315.0,2437.0,,2204.0,2318.0,2015-04-15
2015-04-15 10:55:00,2316.0,3732916.0,949980020.0,41030.0,2316.0,2314.0,2437.0,,2204.0,2317.0,2015-04-15
2015-04-15 11:00:00,2315.0,3736738.0,526764360.0,22752.0,2315.0,2314.0,2437.0,,2204.0,2316.0,2015-04-15
2015-04-15 11:05:00,2312.0,3741858.0,3852238380.0,166636.0,2315.0,2309.0,2437.0,,2204.0,2316.0,2015-04-15
2015-04-15 11:10:00,2310.0,3744354.0,1809121240.0,78270.0,2311.0,2310.0,2437.0,,2204.0,2313.0,2015-04-15
2015-04-15 11:15:00,2310.0,3751998.0,1809600780.0,78352.0,2310.0,2308.0,2437.0,,2204.0,2311.0,2015-04-15
2015-04-15 11:20:00,2313.0,3750516.0,2119592820.0,91632.0,2311.0,2310.0,2437.0,,2204.0,2315.0,2015-04-15
2015-04-15 11:25:00,2312.0,3750330.0,766245960.0,33128.0,2313.0,2312.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 11:30:00,2314.0,3740168.0,773427000.0,33440.0,2312.0,2312.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 13:35:00,2311.0,3747932.0,1021577040.0,44164.0,2313.0,2311.0,2437.0,,2204.0,2315.0,2015-04-15
2015-04-15 13:40:00,2311.0,3751092.0,501229880.0,21680.0,2311.0,2311.0,2437.0,,2204.0,2313.0,2015-04-15
2015-04-15 13:45:00,2313.0,3755346.0,479510660.0,20732.0,2311.0,2311.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 13:50:00,2314.0,3759006.0,449993180.0,19448.0,2313.0,2313.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 13:55:00,2313.0,3762940.0,837049440.0,36184.0,2314.0,2312.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 14:00:00,2313.0,3768668.0,1411192680.0,61048.0,2313.0,2310.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 14:05:00,2310.0,3772022.0,2929559500.0,126852.0,2313.0,2307.0,2437.0,,2204.0,2313.0,2015-04-15
2015-04-15 14:10:00,2311.0,3767862.0,1088697520.0,47112.0,2310.0,2309.0,2437.0,,2204.0,2312.0,2015-04-15
2015-04-15 14:15:00,2311.0,3769876.0,887103180.0,38366.0,2311.0,2311.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 14:20:00,2313.0,3765644.0,1487647440.0,64318.0,2312.0,2310.0,2437.0,,2204.0,2315.0,2015-04-15
2015-04-15 14:25:00,2314.0,3760236.0,747562660.0,32312.0,2314.0,2312.0,2437.0,,2204.0,2315.0,2015-04-15
2015-04-15 14:30:00,2313.0,3756496.0,665100680.0,28752.0,2315.0,2312.0,2437.0,,2204.0,2315.0,2015-04-15
2015-04-15 14:35:00,2309.0,3743272.0,3247527880.0,140648.0,2313.0,2306.0,2437.0,,2204.0,2314.0,2015-04-15
2015-04-15 14:40:00,2309.0,3749008.0,1413820800.0,61232.0,2309.0,2307.0,2437.0,,2204.0,2310.0,2015-04-15
2015-04-15 14:45:00,2309.0,3748214.0,980148660.0,42440.0,2310.0,2308.0,2437.0,,2204.0,2311.0,2015-04-15
2015-04-15 14:50:00,2308.0,3752808.0,1454191000.0,62998.0,2309.0,2307.0,2437.0,,2204.0,2310.0,2015-04-15
2015-04-15 14:55:00,2303.0,3777322.0,3316070620.0,143864.0,2307.0,2303.0,2437.0,,2204.0,2308.0,2015-04-15
2015-04-15 15:00:00,2297.0,3771342.0,6663830400.0,289940.0,2303.0,2294.0,2437.0,,2204.0,2304.0,2015-04-15
2015-04-15 21:05:00,2297.0,3801922.0,3250678000.0,141500.0,2296.0,2291.0,2430.0,,2199.0,2301.0,2015-04-16
2015-04-15 21:10:00,2294.0,3817342.0,3202952620.0,139618.0,2298.0,2292.0,2430.0,,2199.0,2298.0,2015-04-16
2015-04-15 21:15:00,2295.0,3821622.0,1039108980.0,45280.0,2294.0,2293.0,2430.0,,2199.0,2296.0,2015-04-16
2015-04-15 21:20:00,2296.0,3825456.0,1606143540.0,69964.0,2295.0,2293.0,2430.0,,2199.0,2298.0,2015-04-16
2015-04-15 21:25:00,2297.0,3825288.0,763123280.0,33220.0,2296.0,2296.0,2430.0,,2199.0,2298.0,2015-04-16
2015-04-15 21:30:00,2295.0,3829268.0,971924020.0,42346.0,2296.0,2294.0,2430.0,,2199.0,2297.0,2015-04-16
2015-04-15 21:35:00,2295.0,3834792.0,450901620.0,19648.0,2296.0,2294.0,2430.0,,2199.0,2296.0,2015-04-16
2015-04-15 21:40:00,2296.0,3838316.0,241426580.0,10518.0,2296.0,2295.0,2430.0,,2199.0,2296.0,2015-04-16
2015-04-15 21:45:00,2295.0,3836538.0,556893280.0,24266.0,2296.0,2294.0,2430.0,,2199.0,2296.0,2015-04-16
2015-04-15 21:50:00,2296.0,3838814.0,905901840.0,39458.0,2295.0,2294.0,2430.0,,2199.0,2297.0,2015-04-16
2015-04-15 21:55:00,2297.0,3838826.0,329165420.0,14336.0,2296.0,2295.0,2430.0,,2199.0,2297.0,2015-04-16
2015-04-15 22:00:00,2295.0,3837070.0,174220700.0,7588.0,2297.0,2295.0,2430.0,,2199.0,2297.0,2015-04-16
2015-04-15 22:05:00,2295.0,3838116.0,1081498340.0,47138.0,2295.0,2293.0,2430.0,,2199.0,2296.0,2015-04-16
2015-04-15 22:10:00,2299.0,3834930.0,1145230920.0,49862.0,2295.0,2294.0,2430.0,,2199.0,2299.0,2015-04-16
2015-04-15 22:15:00,2300.0,3831178.0,2452105900.0,106630.0,2299.0,2297.0,2430.0,,2199.0,2302.0,2015-04-16
2015-04-15 22:20:00,2300.0,3833488.0,1475508140.0,64156.0,2301.0,2298.0,2430.0,,2199.0,2302.0,2015-04-16
2015-04-15 22:25:00,2303.0,3828850.0,2345441880.0,101860.0,2301.0,2299.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 22:30:00,2307.0,3822370.0,2714215420.0,117716.0,2303.0,2303.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-15 22:35:00,2303.0,3816262.0,1947362620.0,84472.0,2307.0,2303.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-15 22:40:00,2304.0,3818828.0,651043340.0,28266.0,2303.0,2302.0,2430.0,,2199.0,2304.0,2015-04-16
2015-04-15 22:45:00,2305.0,3822102.0,892190400.0,38720.0,2304.0,2303.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 22:50:00,2304.0,3823250.0,570185780.0,24746.0,2305.0,2303.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 22:55:00,2306.0,3823740.0,375819120.0,16306.0,2304.0,2303.0,2430.0,,2199.0,2306.0,2015-04-16
2015-04-15 23:00:00,2307.0,3814952.0,866418340.0,37568.0,2305.0,2305.0,2430.0,,2199.0,2307.0,2015-04-16
2015-04-15 23:05:00,2306.0,3818214.0,554191760.0,24040.0,2306.0,2304.0,2430.0,,2199.0,2307.0,2015-04-16
2015-04-15 23:10:00,2303.0,3819476.0,757065860.0,32862.0,2305.0,2302.0,2430.0,,2199.0,2306.0,2015-04-16
2015-04-15 23:15:00,2304.0,3819702.0,388969940.0,16886.0,2304.0,2302.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 23:20:00,2304.0,3817024.0,259736940.0,11274.0,2303.0,2303.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 23:25:00,2305.0,3819020.0,310164860.0,13462.0,2304.0,2303.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 23:30:00,2304.0,3818482.0,152802780.0,6632.0,2305.0,2303.0,2430.0,,2199.0,2305.0,2015-04-16
2015-04-15 23:35:00,2306.0,3818482.0,482666340.0,20938.0,2304.0,2303.0,2430.0,,2199.0,2307.0,2015-04-16
2015-04-15 23:40:00,2310.0,3805846.0,1294787560.0,56088.0,2306.0,2306.0,2430.0,,2199.0,2310.0,2015-04-16
2015-04-15 23:45:00,2308.0,3809644.0,817546760.0,35414.0,2309.0,2307.0,2430.0,,2199.0,2310.0,2015-04-16
2015-04-15 23:50:00,2309.0,3809590.0,146428520.0,6342.0,2308.0,2308.0,2430.0,,2199.0,2309.0,2015-04-16
2015-04-15 23:55:00,2308.0,3809358.0,397664260.0,17224.0,2308.0,2307.0,2430.0,,2199.0,2310.0,2015-04-16
2015-04-16 00:00:00,2307.0,3806460.0,322404240.0,13976.0,2308.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:05:00,2307.0,3804462.0,335568620.0,14546.0,2307.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:10:00,2308.0,3804264.0,49240440.0,2134.0,2308.0,2307.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:15:00,2306.0,3802198.0,231315640.0,10028.0,2308.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:20:00,2309.0,3801740.0,264658340.0,11468.0,2307.0,2306.0,2430.0,,2199.0,2309.0,2015-04-16
2015-04-16 00:25:00,2307.0,3804388.0,212362560.0,9204.0,2309.0,2306.0,2430.0,,2199.0,2309.0,2015-04-16
2015-04-16 00:30:00,2307.0,3805586.0,109129620.0,4730.0,2307.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:35:00,2308.0,3806636.0,83073980.0,3600.0,2308.0,2307.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:40:00,2306.0,3806538.0,99145400.0,4298.0,2307.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 00:45:00,2305.0,3803190.0,182810800.0,7928.0,2307.0,2305.0,2430.0,,2199.0,2307.0,2015-04-16
2015-04-16 00:50:00,2307.0,3799654.0,146685200.0,6360.0,2306.0,2305.0,2430.0,,2199.0,2307.0,2015-04-16
2015-04-16 00:55:00,2308.0,3800492.0,160619800.0,6962.0,2307.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 01:00:00,2307.0,3794768.0,278509400.0,12074.0,2307.0,2306.0,2430.0,,2199.0,2308.0,2015-04-16
2015-04-16 09:05:00,2312.0,3798312.0,2850088360.0,123382.0,2307.0,2307.0,2430.0,,2199.0,2313.0,2015-04-16
2015-04-16 09:10:00,2310.0,3807414.0,2275288340.0,98376.0,2312.0,2310.0,2430.0,,2199.0,2315.0,2015-04-16
2015-04-16 09:15:00,2318.0,3803626.0,3785091500.0,163442.0,2311.0,2310.0,2430.0,,2199.0,2319.0,2015-04-16
2015-04-16 09:20:00,2313.0,3800354.0,1749611780.0,75552.0,2318.0,2313.0,2430.0,,2199.0,2318.0,2015-04-16
2015-04-16 09:25:00,2314.0,3798156.0,1037522180.0,44812.0,2313.0,2313.0,2430.0,,2199.0,2317.0,2015-04-16
2015-04-16 09:30:00,2311.0,3807804.0,2179215460.0,94302.0,2314.0,2308.0,2430.0,,2199.0,2316.0,2015-04-16
2015-04-16 09:35:00,2309.0,3811744.0,1053207300.0,45594.0,2311.0,2308.0,2430.0,,2199.0,2312.0,2015-04-16
2015-04-16 09:40:00,2312.0,3812076.0,989444420.0,42830.0,2310.0,2308.0,2430.0,,2199.0,2312.0,2015-04-16
2015-04-16 09:45:00,2313.0,3811474.0,653519660.0,28270.0,2312.0,2310.0,2430.0,,2199.0,2313.0,2015-04-16
2015-04-16 09:50:00,2312.0,3813506.0,783227940.0,33864.0,2313.0,2311.0,2430.0,,2199.0,2314.0,2015-04-16
2015-04-16 09:55:00,2312.0,3813802.0,863337340.0,37352.0,2311.0,2310.0,2430.0,,2199.0,2313.0,2015-04-16
2015-04-16 10:00:00,2319.0,3789504.0,2640523080.0,114016.0,2312.0,2311.0,2430.0,,2199.0,2319.0,2015-04-16
2015-04-16 10:05:00,2317.0,3797050.0,3770805580.0,162610.0,2318.0,2316.0,2430.0,,2199.0,2321.0,2015-04-16
2015-04-16 10:10:00,2320.0,3801678.0,1519804180.0,65548.0,2317.0,2316.0,2430.0,,2199.0,2321.0,2015-04-16
2015-04-16 10:15:00,2319.0,3793480.0,2033676520.0,87680.0,2320.0,2318.0,2430.0,,2199.0,2321.0,2015-04-16
2015-04-16 10:35:00,2320.0,3796306.0,1397525140.0,60270.0,2320.0,2317.0,2430.0,,2199.0,2320.0,2015-04-16
2015-04-16 10:40:00,2320.0,3794180.0,1210135580.0,52154.0,2321.0,2319.0,2430.0,,2199.0,2322.0,2015-04-16
2015-04-16 10:45:00,2317.0,3788322.0,2148509500.0,92716.0,2319.0,2315.0,2430.0,,2199.0,2320.0,2015-04-16
2015-04-16 10:50:00,2319.0,3785422.0,595283560.0,25688.0,2317.0,2316.0,2430.0,,2199.0,2319.0,2015-04-16
2015-04-16 10:55:00,2317.0,3784708.0,542560660.0,23402.0,2318.0,2317.0,2430.0,,2199.0,2320.0,2015-04-16
2015-04-16 11:00:00,2321.0,3790310.0,1278733600.0,55134.0,2317.0,2317.0,2430.0,,2199.0,2321.0,2015-04-16
2015-04-16 11:05:00,2321.0,3790704.0,2309670960.0,99502.0,2321.0,2318.0,2430.0,,2199.0,2323.0,2015-04-16
2015-04-16 11:10:00,2321.0,3793394.0,1692491780.0,72920.0,2322.0,2319.0,2430.0,,2199.0,2323.0,2015-04-16
2015-04-16 11:15:00,2323.0,3787500.0,1929550240.0,83072.0,2320.0,2320.0,2430.0,,2199.0,2325.0,2015-04-16
2015-04-16 11:20:00,2323.0,3787146.0,1039094400.0,44746.0,2323.0,2320.0,2430.0,,2199.0,2324.0,2015-04-16
2015-04-16 11:25:00,2324.0,3786194.0,1269395700.0,54634.0,2323.0,2322.0,2430.0,,2199.0,2325.0,2015-04-16
2015-04-16 11:30:00,2321.0,3773642.0,1533758320.0,66072.0,2325.0,2319.0,2430.0,,2199.0,2325.0,2015-04-16
2015-04-16 13:35:00,2324.0,3775200.0,1449079460.0,62394.0,2321.0,2321.0,2430.0,,2199.0,2325.0,2015-04-16
2015-04-16 13:40:00,2327.0,3777998.0,3079408400.0,132406.0,2325.0,2323.0,2430.0,,2199.0,2328.0,2015-04-16
2015-04-16 13:45:00,2327.0,3758922.0,3853980980.0,165574.0,2326.0,2326.0,2430.0,,2199.0,2329.0,2015-04-16
2015-04-16 13:50:00,2327.0,3749588.0,1615329720.0,69432.0,2328.0,2325.0,2430.0,,2199.0,2328.0,2015-04-16
2015-04-16 13:55:00,2326.0,3743590.0,2508842640.0,107830.0,2327.0,2325.0,2430.0,,2199.0,2329.0,2015-04-16
2015-04-16 14:00:00,2326.0,3737728.0,899616620.0,38690.0,2326.0,2324.0,2430.0,,2199.0,2327.0,2015-04-16
2015-04-16 14:05:00,2325.0,3733428.0,725054360.0,31180.0,2325.0,2324.0,2430.0,,2199.0,2327.0,2015-04-16
2015-04-16 14:10:00,2322.0,3732000.0,1485618620.0,63932.0,2326.0,2322.0,2430.0,,2199.0,2326.0,2015-04-16
2015-04-16 14:15:00,2320.0,3699840.0,3257171740.0,140378.0,2322.0,2317.0,2430.0,,2199.0,2323.0,2015-04-16
2015-04-16 14:20:00,2319.0,3694006.0,2078098820.0,89636.0,2318.0,2317.0,2430.0,,2199.0,2320.0,2015-04-16
2015-04-16 14:25:00,2318.0,3688514.0,1235384240.0,53292.0,2319.0,2317.0,2430.0,,2199.0,2320.0,2015-04-16
2015-04-16 14:30:00,2321.0,3685492.0,1290725660.0,55626.0,2318.0,2318.0,2430.0,,2199.0,2322.0,2015-04-16
2015-04-16 14:35:00,2320.0,3682372.0,731322460.0,31520.0,2321.0,2319.0,2430.0,,2199.0,2322.0,2015-04-16
2015-04-16 14:40:00,2319.0,3679940.0,773500000.0,33348.0,2319.0,2318.0,2430.0,,2199.0,2321.0,2015-04-16
2015-04-16 14:45:00,2317.0,3663940.0,3107873080.0,134186.0,2320.0,2314.0,2430.0,,2199.0,2320.0,2015-04-16
2015-04-16 14:50:00,2316.0,3656566.0,1697617780.0,73322.0,2317.0,2314.0,2430.0,,2199.0,2317.0,2015-04-16
2015-04-16 14:55:00,2318.0,3648908.0,1510471740.0,65216.0,2317.0,2314.0,2430.0,,2199.0,2318.0,2015-04-16
2015-04-16 15:00:00,2318.0,3630552.0,2162584440.0,93288.0,2317.0,2317.0,2430.0,,2199.0,2319.0,2015-04-16
2015-04-16 21:05:00,2321.0,3648646.0,2488992360.0,107252.0,2317.0,2317.0,2427.0,,2196.0,2323.0,2015-04-17
2015-04-16 21:10:00,2318.0,3661776.0,1806029420.0,77836.0,2321.0,2317.0,2427.0,,2196.0,2323.0,2015-04-17
2015-04-16 21:15:00,2326.0,3671210.0,2174240880.0,93602.0,2319.0,2318.0,2427.0,,2196.0,2326.0,2015-04-17
2015-04-16 21:20:00,2324.0,3678240.0,1142669800.0,49170.0,2325.0,2322.0,2427.0,,2196.0,2326.0,2015-04-17
2015-04-16 21:25:00,2328.0,3689152.0,4645165480.0,199420.0,2324.0,2324.0,2427.0,,2196.0,2333.0,2015-04-17
2015-04-16 21:30:00,2329.0,3691402.0,1679615940.0,72116.0,2328.0,2328.0,2427.0,,2196.0,2330.0,2015-04-17
2015-04-16 21:35:00,2332.0,3688048.0,3871067160.0,165976.0,2329.0,2329.0,2427.0,,2196.0,2335.0,2015-04-17
2015-04-16 21:40:00,2329.0,3688698.0,1469617600.0,63074.0,2331.0,2328.0,2427.0,,2196.0,2332.0,2015-04-17
2015-04-16 21:45:00,2321.0,3683160.0,3458682000.0,148796.0,2328.0,2321.0,2427.0,,2196.0,2329.0,2015-04-17
2015-04-16 21:50:00,2323.0,3689274.0,1867508100.0,80408.0,2321.0,2320.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-16 21:55:00,2322.0,3684042.0,1033026560.0,44478.0,2323.0,2321.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-16 22:00:00,2323.0,3683012.0,467055320.0,20104.0,2323.0,2322.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-16 22:05:00,2319.0,3685146.0,1832494640.0,78956.0,2323.0,2319.0,2427.0,,2196.0,2323.0,2015-04-17
2015-04-16 22:10:00,2321.0,3668550.0,1926745760.0,83038.0,2319.0,2318.0,2427.0,,2196.0,2322.0,2015-04-17
2015-04-16 22:15:00,2319.0,3678654.0,2809939960.0,121260.0,2322.0,2315.0,2427.0,,2196.0,2322.0,2015-04-17
2015-04-16 22:20:00,2317.0,3657190.0,1808232540.0,78012.0,2319.0,2317.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-16 22:25:00,2318.0,3652942.0,712683700.0,30754.0,2318.0,2316.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-16 22:30:00,2314.0,3635418.0,3284916240.0,142050.0,2317.0,2309.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-16 22:35:00,2315.0,3632734.0,707074520.0,30552.0,2315.0,2313.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-16 22:40:00,2315.0,3627704.0,797360960.0,34452.0,2315.0,2314.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-16 22:45:00,2313.0,3620764.0,1177379920.0,50870.0,2314.0,2311.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-16 22:50:00,2314.0,3624422.0,1174571620.0,50796.0,2312.0,2310.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-16 22:55:00,2314.0,3622768.0,495838580.0,21422.0,2314.0,2313.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-16 23:00:00,2314.0,3623026.0,209575120.0,9054.0,2314.0,2314.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-16 23:05:00,2315.0,3621542.0,336858200.0,14560.0,2314.0,2313.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-16 23:10:00,2316.0,3619944.0,213359660.0,9216.0,2314.0,2314.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-16 23:15:00,2314.0,3619712.0,336679640.0,14542.0,2316.0,2314.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-16 23:20:00,2316.0,3619576.0,191078380.0,8254.0,2314.0,2314.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-16 23:25:00,2317.0,3616030.0,329776940.0,14238.0,2316.0,2315.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-16 23:30:00,2315.0,3616612.0,161409820.0,6970.0,2316.0,2315.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-16 23:35:00,2317.0,3618288.0,271198900.0,11712.0,2315.0,2314.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-16 23:40:00,2318.0,3617798.0,329722780.0,14228.0,2317.0,2316.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-16 23:45:00,2319.0,3610980.0,601806200.0,25952.0,2318.0,2318.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-16 23:50:00,2316.0,3609732.0,263060320.0,11352.0,2319.0,2316.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-16 23:55:00,2315.0,3609692.0,153484960.0,6628.0,2316.0,2315.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-17 00:00:00,2316.0,3608640.0,168914040.0,7294.0,2315.0,2315.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-17 00:05:00,2318.0,3610238.0,153924980.0,6642.0,2317.0,2316.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:10:00,2316.0,3609010.0,88315860.0,3812.0,2318.0,2316.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:15:00,2318.0,3608536.0,155435440.0,6708.0,2317.0,2316.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:20:00,2317.0,3608190.0,112935180.0,4872.0,2318.0,2317.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 00:25:00,2317.0,3606966.0,92391540.0,3986.0,2317.0,2317.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 00:30:00,2318.0,3606444.0,44076540.0,1902.0,2317.0,2317.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:35:00,2318.0,3606068.0,50153060.0,2164.0,2318.0,2317.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:40:00,2317.0,3605508.0,74700200.0,3224.0,2318.0,2316.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:45:00,2316.0,3604726.0,164142400.0,7088.0,2317.0,2315.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-17 00:50:00,2318.0,3604468.0,111769960.0,4824.0,2316.0,2316.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 00:55:00,2318.0,3603332.0,120216800.0,5186.0,2318.0,2317.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 01:00:00,2316.0,3600886.0,301873160.0,13028.0,2318.0,2316.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 09:05:00,2315.0,3604400.0,2037496880.0,87932.0,2317.0,2314.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-17 09:10:00,2321.0,3617404.0,2235101440.0,96434.0,2315.0,2314.0,2427.0,,2196.0,2321.0,2015-04-17
2015-04-17 09:15:00,2323.0,3606012.0,2838776220.0,122240.0,2321.0,2319.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-17 09:20:00,2322.0,3607142.0,1402531120.0,60422.0,2323.0,2319.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-17 09:25:00,2318.0,3605522.0,918723860.0,39598.0,2322.0,2318.0,2427.0,,2196.0,2322.0,2015-04-17
2015-04-17 09:30:00,2317.0,3607248.0,793057360.0,34204.0,2319.0,2316.0,2427.0,,2196.0,2321.0,2015-04-17
2015-04-17 09:35:00,2317.0,3602656.0,582465520.0,25134.0,2317.0,2316.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 09:40:00,2316.0,3600360.0,1277495020.0,55152.0,2318.0,2315.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 09:45:00,2313.0,3607642.0,2249460920.0,97224.0,2316.0,2312.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-17 09:50:00,2316.0,3608280.0,647475740.0,27972.0,2314.0,2313.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-17 09:55:00,2314.0,3609384.0,579249540.0,25034.0,2315.0,2312.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-17 10:00:00,2312.0,3610844.0,976997740.0,42252.0,2315.0,2311.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 10:05:00,2314.0,3614198.0,762768300.0,32990.0,2312.0,2311.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-17 10:10:00,2314.0,3613402.0,513743640.0,22202.0,2314.0,2313.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 10:15:00,2314.0,3611142.0,308886520.0,13352.0,2314.0,2313.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 10:35:00,2312.0,3613192.0,1236414600.0,53488.0,2314.0,2310.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-17 10:40:00,2313.0,3614110.0,650777000.0,28134.0,2312.0,2312.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-17 10:45:00,2314.0,3614548.0,321682680.0,13904.0,2313.0,2312.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 10:50:00,2314.0,3615130.0,445629580.0,19260.0,2313.0,2312.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 10:55:00,2313.0,3616204.0,799371800.0,34566.0,2314.0,2311.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 11:00:00,2313.0,3614342.0,179263460.0,7750.0,2313.0,2313.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-17 11:05:00,2311.0,3616972.0,673533940.0,29134.0,2313.0,2311.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-17 11:10:00,2313.0,3618860.0,720121200.0,31150.0,2311.0,2310.0,2427.0,,2196.0,2314.0,2015-04-17
2015-04-17 11:15:00,2314.0,3614892.0,831330000.0,35930.0,2314.0,2312.0,2427.0,,2196.0,2315.0,2015-04-17
2015-04-17 11:20:00,2316.0,3614080.0,1191092880.0,51440.0,2313.0,2312.0,2427.0,,2196.0,2318.0,2015-04-17
2015-04-17 11:25:00,2316.0,3611568.0,1751820560.0,75602.0,2316.0,2315.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 11:30:00,2315.0,3606228.0,729447060.0,31504.0,2316.0,2314.0,2427.0,,2196.0,2317.0,2015-04-17
2015-04-17 13:35:00,2319.0,3603972.0,1292746520.0,55766.0,2316.0,2316.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-17 13:40:00,2317.0,3604634.0,906222800.0,39110.0,2318.0,2316.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 13:45:00,2319.0,3603244.0,834680840.0,36026.0,2317.0,2315.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 13:50:00,2317.0,3606160.0,2032682240.0,87644.0,2319.0,2316.0,2427.0,,2196.0,2321.0,2015-04-17
2015-04-17 13:55:00,2318.0,3609672.0,742447500.0,32024.0,2317.0,2316.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-17 14:00:00,2319.0,3606598.0,544344560.0,23480.0,2319.0,2317.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 14:05:00,2319.0,3607714.0,698068260.0,30108.0,2319.0,2317.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-17 14:10:00,2319.0,3606458.0,1170420720.0,50494.0,2319.0,2316.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-17 14:15:00,2318.0,3599498.0,604788680.0,26096.0,2318.0,2316.0,2427.0,,2196.0,2319.0,2015-04-17
2015-04-17 14:20:00,2323.0,3600558.0,3733994980.0,160766.0,2318.0,2318.0,2427.0,,2196.0,2325.0,2015-04-17
2015-04-17 14:25:00,2321.0,3607662.0,2381167040.0,102546.0,2323.0,2319.0,2427.0,,2196.0,2325.0,2015-04-17
2015-04-17 14:30:00,2320.0,3608682.0,1127172380.0,48576.0,2320.0,2319.0,2427.0,,2196.0,2322.0,2015-04-17
2015-04-17 14:35:00,2323.0,3607072.0,1327478040.0,57156.0,2321.0,2320.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-17 14:40:00,2323.0,3611812.0,2313768540.0,99546.0,2323.0,2322.0,2427.0,,2196.0,2326.0,2015-04-17
2015-04-17 14:45:00,2324.0,3605614.0,1552997680.0,66830.0,2323.0,2322.0,2427.0,,2196.0,2326.0,2015-04-17
2015-04-17 14:50:00,2320.0,3606852.0,2714883180.0,117038.0,2324.0,2317.0,2427.0,,2196.0,2324.0,2015-04-17
2015-04-17 14:55:00,2313.0,3584328.0,3390598160.0,146436.0,2319.0,2312.0,2427.0,,2196.0,2320.0,2015-04-17
2015-04-17 15:00:00,2311.0,3584152.0,4950976840.0,214154.0,2313.0,2310.0,2427.0,,2196.0,2316.0,2015-04-17
2015-04-17 21:05:00,2306.0,3615288.0,3552315600.0,154098.0,2305.0,2302.0,2434.0,,2203.0,2308.0,2015-04-20
2015-04-17 21:10:00,2303.0,3632960.0,3146621560.0,136656.0,2305.0,2300.0,2434.0,,2203.0,2305.0,2015-04-20
2015-04-17 21:15:00,2304.0,3641382.0,1846899140.0,80200.0,2302.0,2300.0,2434.0,,2203.0,2305.0,2015-04-20
2015-04-17 21:20:00,2296.0,3668622.0,3694369020.0,160764.0,2303.0,2295.0,2434.0,,2203.0,2304.0,2015-04-20
2015-04-17 21:25:00,2295.0,3697816.0,3298620540.0,143728.0,2297.0,2293.0,2434.0,,2203.0,2298.0,2015-04-20
2015-04-17 21:30:00,2296.0,3703502.0,1366361600.0,59536.0,2295.0,2293.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-17 21:35:00,2296.0,3705622.0,1176171400.0,51248.0,2296.0,2294.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-17 21:40:00,2298.0,3702078.0,1016017880.0,44246.0,2296.0,2294.0,2434.0,,2203.0,2298.0,2015-04-20
2015-04-17 21:45:00,2299.0,3700894.0,2751914420.0,119642.0,2298.0,2298.0,2434.0,,2203.0,2302.0,2015-04-20
2015-04-17 21:50:00,2300.0,3699140.0,1048079820.0,45574.0,2299.0,2298.0,2434.0,,2203.0,2301.0,2015-04-20
2015-04-17 21:55:00,2300.0,3697460.0,292829000.0,12734.0,2299.0,2299.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:00:00,2299.0,3694056.0,1407546500.0,61180.0,2299.0,2298.0,2434.0,,2203.0,2303.0,2015-04-20
2015-04-17 22:05:00,2300.0,3695406.0,914173180.0,39774.0,2299.0,2297.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:10:00,2299.0,3701106.0,698713060.0,30390.0,2300.0,2298.0,2434.0,,2203.0,2301.0,2015-04-20
2015-04-17 22:15:00,2299.0,3699506.0,685880280.0,29826.0,2300.0,2298.0,2434.0,,2203.0,2301.0,2015-04-20
2015-04-17 22:20:00,2300.0,3699616.0,441684040.0,19212.0,2299.0,2298.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:25:00,2297.0,3700620.0,807432540.0,35140.0,2299.0,2296.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:30:00,2297.0,3700920.0,647079520.0,28154.0,2297.0,2297.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:35:00,2299.0,3699708.0,493495080.0,21466.0,2297.0,2297.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:40:00,2299.0,3700510.0,281349640.0,12238.0,2300.0,2298.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-17 22:45:00,2297.0,3703472.0,770733960.0,33542.0,2299.0,2297.0,2434.0,,2203.0,2299.0,2015-04-20
2015-04-17 22:50:00,2299.0,3700500.0,403710280.0,17568.0,2297.0,2297.0,2434.0,,2203.0,2299.0,2015-04-20
2015-04-17 22:55:00,2298.0,3698692.0,105809360.0,4604.0,2298.0,2298.0,2434.0,,2203.0,2299.0,2015-04-20
2015-04-17 23:00:00,2297.0,3697864.0,196847800.0,8566.0,2298.0,2297.0,2434.0,,2203.0,2299.0,2015-04-20
2015-04-17 23:05:00,2298.0,3699108.0,422388160.0,18388.0,2297.0,2296.0,2434.0,,2203.0,2298.0,2015-04-20
2015-04-17 23:10:00,2298.0,3701878.0,335633860.0,14608.0,2297.0,2296.0,2434.0,,2203.0,2299.0,2015-04-20
2015-04-17 23:15:00,2296.0,3702838.0,296307300.0,12900.0,2298.0,2296.0,2434.0,,2203.0,2298.0,2015-04-20
2015-04-17 23:20:00,2295.0,3710176.0,864564640.0,37662.0,2296.0,2294.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-17 23:25:00,2296.0,3714038.0,344730080.0,15018.0,2295.0,2295.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-17 23:30:00,2293.0,3720294.0,827410220.0,36066.0,2295.0,2293.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-17 23:35:00,2295.0,3719776.0,1377274700.0,60044.0,2293.0,2292.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-17 23:40:00,2295.0,3720884.0,352629680.0,15358.0,2295.0,2295.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-17 23:45:00,2296.0,3720844.0,57016860.0,2484.0,2295.0,2295.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-17 23:50:00,2297.0,3716590.0,361861720.0,15756.0,2296.0,2295.0,2434.0,,2203.0,2298.0,2015-04-20
2015-04-17 23:55:00,2296.0,3716016.0,138125400.0,6016.0,2297.0,2295.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-18 00:00:00,2295.0,3718032.0,269332920.0,11734.0,2295.0,2294.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-18 00:05:00,2295.0,3718576.0,157901480.0,6880.0,2295.0,2294.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:10:00,2294.0,3717966.0,163253060.0,7114.0,2295.0,2294.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:15:00,2293.0,3717606.0,154475900.0,6734.0,2295.0,2293.0,2434.0,,2203.0,2295.0,2015-04-20
2015-04-18 00:20:00,2296.0,3716436.0,217216760.0,9466.0,2293.0,2293.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:25:00,2296.0,3715674.0,323329820.0,14082.0,2295.0,2295.0,2434.0,,2203.0,2297.0,2015-04-20
2015-04-18 00:30:00,2295.0,3715656.0,40396940.0,1760.0,2296.0,2295.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:35:00,2296.0,3714954.0,56465240.0,2460.0,2295.0,2295.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:40:00,2296.0,3713630.0,174194900.0,7590.0,2295.0,2294.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:45:00,2296.0,3711712.0,121591640.0,5298.0,2296.0,2294.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:50:00,2294.0,3709940.0,91796260.0,4000.0,2295.0,2294.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-18 00:55:00,2294.0,3704190.0,415883260.0,18134.0,2295.0,2292.0,2434.0,,2203.0,2295.0,2015-04-20
2015-04-18 01:00:00,2293.0,3701662.0,360024220.0,15700.0,2294.0,2292.0,2434.0,,2203.0,2294.0,2015-04-20
2015-04-20 09:05:00,2305.0,3714674.0,10020933380.0,434628.0,2303.0,2303.0,2434.0,,2203.0,2310.0,2015-04-20
2015-04-20 09:10:00,2297.0,3780022.0,5485418600.0,238658.0,2306.0,2294.0,2434.0,,2203.0,2306.0,2015-04-20
2015-04-20 09:15:00,2305.0,3768910.0,4982453840.0,216450.0,2296.0,2294.0,2434.0,,2203.0,2309.0,2015-04-20
2015-04-20 09:20:00,2303.0,3765110.0,2523636120.0,109532.0,2305.0,2301.0,2434.0,,2203.0,2308.0,2015-04-20
2015-04-20 09:25:00,2301.0,3767414.0,2437084160.0,105826.0,2303.0,2300.0,2434.0,,2203.0,2306.0,2015-04-20
2015-04-20 09:30:00,2303.0,3764634.0,1122698700.0,48766.0,2300.0,2300.0,2434.0,,2203.0,2304.0,2015-04-20
2015-04-20 09:35:00,2302.0,3767726.0,1791651300.0,77876.0,2303.0,2298.0,2434.0,,2203.0,2304.0,2015-04-20
2015-04-20 09:40:00,2302.0,3761184.0,831240740.0,36128.0,2301.0,2300.0,2434.0,,2203.0,2302.0,2015-04-20
2015-04-20 09:45:00,2305.0,3747784.0,1520552200.0,66010.0,2301.0,2300.0,2434.0,,2203.0,2306.0,2015-04-20
2015-04-20 09:50:00,2308.0,3744762.0,1962164980.0,85098.0,2304.0,2303.0,2434.0,,2203.0,2308.0,2015-04-20
2015-04-20 09:55:00,2310.0,3736014.0,5595879280.0,242090.0,2308.0,2308.0,2434.0,,2203.0,2314.0,2015-04-20
2015-04-20 10:00:00,2310.0,3727350.0,2505341500.0,108552.0,2310.0,2305.0,2434.0,,2203.0,2310.0,2015-04-20
2015-04-20 10:05:00,2309.0,3729312.0,1249479940.0,54100.0,2309.0,2308.0,2434.0,,2203.0,2311.0,2015-04-20
2015-04-20 10:10:00,2307.0,3732060.0,791281340.0,34270.0,2309.0,2307.0,2434.0,,2203.0,2310.0,2015-04-20
2015-04-20 10:15:00,2308.0,3722824.0,1064933500.0,46146.0,2307.0,2307.0,2434.0,,2203.0,2309.0,2015-04-20
2015-04-20 10:35:00,2308.0,3722000.0,1257468120.0,54444.0,2308.0,2308.0,2434.0,,2203.0,2311.0,2015-04-20
2015-04-20 10:40:00,2309.0,3720948.0,482749280.0,20908.0,2308.0,2308.0,2434.0,,2203.0,2310.0,2015-04-20
2015-04-20 10:45:00,2308.0,3719366.0,952211840.0,41258.0,2309.0,2307.0,2434.0,,2203.0,2310.0,2015-04-20
2015-04-20 10:50:00,2306.0,3712822.0,1528261240.0,66286.0,2307.0,2304.0,2434.0,,2203.0,2308.0,2015-04-20
2015-04-20 10:55:00,2307.0,3708994.0,910108400.0,39454.0,2307.0,2305.0,2434.0,,2203.0,2308.0,2015-04-20
2015-04-20 11:00:00,2308.0,3706664.0,722375460.0,31290.0,2308.0,2307.0,2434.0,,2203.0,2310.0,2015-04-20
2015-04-20 11:05:00,2308.0,3711106.0,625674620.0,27116.0,2308.0,2306.0,2434.0,,2203.0,2309.0,2015-04-20
2015-04-20 11:10:00,2306.0,3709932.0,689477560.0,29884.0,2308.0,2305.0,2434.0,,2203.0,2309.0,2015-04-20
2015-04-20 11:15:00,2305.0,3709450.0,2057677100.0,89294.0,2305.0,2303.0,2434.0,,2203.0,2306.0,2015-04-20
2015-04-20 11:20:00,2304.0,3710908.0,948837860.0,41182.0,2304.0,2303.0,2434.0,,2203.0,2305.0,2015-04-20
2015-04-20 11:25:00,2300.0,3712844.0,2743532680.0,119236.0,2304.0,2299.0,2434.0,,2203.0,2304.0,2015-04-20
2015-04-20 11:30:00,2299.0,3716012.0,2079488540.0,90412.0,2300.0,2299.0,2434.0,,2203.0,2302.0,2015-04-20
2015-04-20 13:35:00,2295.0,3739834.0,4257354980.0,185488.0,2299.0,2292.0,2434.0,,2203.0,2300.0,2015-04-20
2015-04-20 13:40:00,2291.0,3769266.0,3765391280.0,164282.0,2294.0,2289.0,2434.0,,2203.0,2296.0,2015-04-20
2015-04-20 13:45:00,2283.0,3809932.0,5446636280.0,238138.0,2291.0,2282.0,2434.0,,2203.0,2292.0,2015-04-20
2015-04-20 13:50:00,2283.0,3840384.0,4104282940.0,179660.0,2283.0,2281.0,2434.0,,2203.0,2287.0,2015-04-20
2015-04-20 13:55:00,2287.0,3845314.0,2062155980.0,90188.0,2284.0,2283.0,2434.0,,2203.0,2288.0,2015-04-20
2015-04-20 14:00:00,2286.0,3851068.0,1731229440.0,75716.0,2287.0,2285.0,2434.0,,2203.0,2288.0,2015-04-20
2015-04-20 14:05:00,2283.0,3853538.0,2186007540.0,95750.0,2286.0,2281.0,2434.0,,2203.0,2286.0,2015-04-20
2015-04-20 14:10:00,2286.0,3856326.0,2776792080.0,121470.0,2283.0,2283.0,2434.0,,2203.0,2288.0,2015-04-20
2015-04-20 14:15:00,2285.0,3859110.0,1290954800.0,56486.0,2286.0,2284.0,2434.0,,2203.0,2287.0,2015-04-20
2015-04-20 14:20:00,2283.0,3862660.0,1299038320.0,56884.0,2286.0,2283.0,2434.0,,2203.0,2286.0,2015-04-20
2015-04-20 14:25:00,2287.0,3865646.0,1198746940.0,52454.0,2284.0,2283.0,2434.0,,2203.0,2288.0,2015-04-20
2015-04-20 14:30:00,2286.0,3862994.0,1027093200.0,44932.0,2287.0,2284.0,2434.0,,2203.0,2288.0,2015-04-20
2015-04-20 14:35:00,2289.0,3848656.0,2442891200.0,106730.0,2287.0,2286.0,2434.0,,2203.0,2291.0,2015-04-20
2015-04-20 14:40:00,2288.0,3843084.0,1195560480.0,52238.0,2288.0,2287.0,2434.0,,2203.0,2290.0,2015-04-20
2015-04-20 14:45:00,2285.0,3837074.0,1515124520.0,66278.0,2288.0,2284.0,2434.0,,2203.0,2289.0,2015-04-20
2015-04-20 14:50:00,2284.0,3845512.0,2358813680.0,103312.0,2286.0,2281.0,2434.0,,2203.0,2286.0,2015-04-20
2015-04-20 14:55:00,2280.0,3848592.0,3999751080.0,175368.0,2284.0,2278.0,2434.0,,2203.0,2285.0,2015-04-20
2015-04-20 15:00:00,2279.0,3845800.0,3428550380.0,150414.0,2280.0,2278.0,2434.0,,2203.0,2281.0,2015-04-20
2015-04-20 21:05:00,2274.0,3881560.0,3926974060.0,172526.0,2277.0,2272.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 21:10:00,2277.0,3893004.0,1771198800.0,77822.0,2275.0,2274.0,2411.0,,2182.0,2277.0,2015-04-21
2015-04-20 21:15:00,2276.0,3895406.0,1048879780.0,46076.0,2277.0,2275.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-20 21:20:00,2274.0,3905708.0,1422104300.0,62474.0,2276.0,2274.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-20 21:25:00,2279.0,3909130.0,1241144240.0,54532.0,2274.0,2274.0,2411.0,,2182.0,2279.0,2015-04-21
2015-04-20 21:30:00,2278.0,3911762.0,1303575740.0,57212.0,2279.0,2277.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-20 21:35:00,2274.0,3927684.0,2725971380.0,119852.0,2278.0,2272.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-20 21:40:00,2273.0,3933710.0,3129951960.0,137740.0,2273.0,2270.0,2411.0,,2182.0,2275.0,2015-04-21
2015-04-20 21:45:00,2276.0,3939042.0,1396022300.0,61378.0,2273.0,2272.0,2411.0,,2182.0,2276.0,2015-04-21
2015-04-20 21:50:00,2277.0,3941188.0,2311858320.0,101534.0,2276.0,2275.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-20 21:55:00,2276.0,3941126.0,565017980.0,24820.0,2276.0,2275.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-20 22:00:00,2277.0,3943242.0,654059700.0,28734.0,2276.0,2275.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-20 22:05:00,2279.0,3938106.0,1323448180.0,58074.0,2277.0,2277.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-20 22:10:00,2278.0,3938718.0,324025400.0,14224.0,2279.0,2277.0,2411.0,,2182.0,2279.0,2015-04-21
2015-04-20 22:15:00,2280.0,3931048.0,1752932960.0,76866.0,2277.0,2277.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 22:20:00,2279.0,3931258.0,1182069520.0,51844.0,2280.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 22:25:00,2282.0,3942916.0,1065141100.0,46710.0,2279.0,2279.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 22:30:00,2281.0,3943674.0,796664200.0,34920.0,2282.0,2280.0,2411.0,,2182.0,2283.0,2015-04-21
2015-04-20 22:35:00,2279.0,3943984.0,467824500.0,20522.0,2281.0,2279.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 22:40:00,2278.0,3945490.0,546808880.0,24000.0,2279.0,2277.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-20 22:45:00,2279.0,3952828.0,838185740.0,36802.0,2277.0,2276.0,2411.0,,2182.0,2279.0,2015-04-21
2015-04-20 22:50:00,2278.0,3955596.0,333141240.0,14618.0,2279.0,2278.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-20 22:55:00,2278.0,3956204.0,86984800.0,3818.0,2278.0,2278.0,2411.0,,2182.0,2279.0,2015-04-21
2015-04-20 23:00:00,2279.0,3955972.0,193892580.0,8508.0,2279.0,2278.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-20 23:05:00,2279.0,3956494.0,232990340.0,10224.0,2280.0,2278.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-20 23:10:00,2280.0,3956808.0,417137280.0,18296.0,2279.0,2278.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 23:15:00,2280.0,3954004.0,428038820.0,18770.0,2280.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 23:20:00,2279.0,3952270.0,227570240.0,9980.0,2281.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 23:25:00,2280.0,3953092.0,212080740.0,9302.0,2280.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 23:30:00,2281.0,3952062.0,179836360.0,7888.0,2280.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-20 23:35:00,2281.0,3951404.0,246090700.0,10788.0,2281.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 23:40:00,2281.0,3949372.0,255890260.0,11218.0,2282.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 23:45:00,2282.0,3949866.0,82678540.0,3624.0,2282.0,2281.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 23:50:00,2280.0,3949862.0,146158560.0,6408.0,2281.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-20 23:55:00,2280.0,3949984.0,72464780.0,3178.0,2281.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:00:00,2281.0,3947456.0,194025560.0,8510.0,2281.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:05:00,2280.0,3947510.0,45651440.0,2002.0,2281.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:10:00,2281.0,3947698.0,25404240.0,1114.0,2280.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:15:00,2282.0,3947206.0,124817840.0,5472.0,2280.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 00:20:00,2281.0,3946466.0,113233620.0,4964.0,2282.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 00:25:00,2280.0,3946164.0,12315200.0,540.0,2281.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:30:00,2280.0,3946112.0,44110620.0,1934.0,2281.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:35:00,2280.0,3946370.0,37445020.0,1642.0,2281.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:40:00,2281.0,3946236.0,41319560.0,1812.0,2281.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:45:00,2280.0,3946042.0,15005420.0,658.0,2280.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:50:00,2280.0,3945984.0,46892340.0,2056.0,2280.0,2280.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 00:55:00,2280.0,3943458.0,146371520.0,6420.0,2280.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 01:00:00,2280.0,3938646.0,341926440.0,15004.0,2280.0,2278.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-21 09:05:00,2283.0,3944398.0,2668799820.0,116940.0,2280.0,2278.0,2411.0,,2182.0,2286.0,2015-04-21
2015-04-21 09:10:00,2280.0,3950702.0,1336144100.0,58572.0,2283.0,2280.0,2411.0,,2182.0,2283.0,2015-04-21
2015-04-21 09:15:00,2278.0,3958712.0,1453643600.0,63778.0,2280.0,2277.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 09:20:00,2275.0,3981056.0,3232172060.0,142098.0,2278.0,2273.0,2411.0,,2182.0,2278.0,2015-04-21
2015-04-21 09:25:00,2279.0,3982602.0,1766655720.0,77592.0,2275.0,2274.0,2411.0,,2182.0,2279.0,2015-04-21
2015-04-21 09:30:00,2280.0,3974550.0,1985980120.0,87092.0,2278.0,2278.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 09:35:00,2286.0,3973316.0,5237360880.0,229140.0,2281.0,2280.0,2411.0,,2182.0,2291.0,2015-04-21
2015-04-21 09:40:00,2284.0,3968284.0,2653205720.0,116098.0,2286.0,2283.0,2411.0,,2182.0,2288.0,2015-04-21
2015-04-21 09:45:00,2283.0,3965788.0,1330502160.0,58274.0,2283.0,2282.0,2411.0,,2182.0,2285.0,2015-04-21
2015-04-21 09:50:00,2280.0,3962458.0,970888640.0,42542.0,2283.0,2280.0,2411.0,,2182.0,2284.0,2015-04-21
2015-04-21 09:55:00,2283.0,3968036.0,1195576240.0,52412.0,2280.0,2280.0,2411.0,,2182.0,2283.0,2015-04-21
2015-04-21 10:00:00,2282.0,3966094.0,544545720.0,23848.0,2283.0,2282.0,2411.0,,2182.0,2284.0,2015-04-21
2015-04-21 10:05:00,2281.0,3972602.0,623850480.0,27332.0,2282.0,2281.0,2411.0,,2182.0,2284.0,2015-04-21
2015-04-21 10:10:00,2282.0,3977564.0,1147986420.0,50326.0,2282.0,2280.0,2411.0,,2182.0,2283.0,2015-04-21
2015-04-21 10:15:00,2280.0,3980784.0,748301620.0,32818.0,2281.0,2279.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 10:35:00,2280.0,3982450.0,279715320.0,12268.0,2279.0,2279.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 10:40:00,2279.0,3983014.0,1357224300.0,59580.0,2280.0,2276.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-21 10:45:00,2281.0,3983540.0,453846520.0,19910.0,2279.0,2278.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 10:50:00,2284.0,3983310.0,1825300800.0,79934.0,2280.0,2280.0,2411.0,,2182.0,2286.0,2015-04-21
2015-04-21 10:55:00,2284.0,3982000.0,1773007800.0,77618.0,2284.0,2282.0,2411.0,,2182.0,2286.0,2015-04-21
2015-04-21 11:00:00,2288.0,3990544.0,2746686640.0,120104.0,2284.0,2283.0,2411.0,,2182.0,2290.0,2015-04-21
2015-04-21 11:05:00,2285.0,3990510.0,3396164980.0,148518.0,2288.0,2283.0,2411.0,,2182.0,2290.0,2015-04-21
2015-04-21 11:10:00,2285.0,3996672.0,910693360.0,39854.0,2285.0,2284.0,2411.0,,2182.0,2287.0,2015-04-21
2015-04-21 11:15:00,2286.0,3989448.0,1593015920.0,69656.0,2286.0,2285.0,2411.0,,2182.0,2288.0,2015-04-21
2015-04-21 11:20:00,2286.0,3986976.0,1096564840.0,47958.0,2287.0,2284.0,2411.0,,2182.0,2288.0,2015-04-21
2015-04-21 11:25:00,2285.0,3981940.0,711024220.0,31110.0,2287.0,2284.0,2411.0,,2182.0,2288.0,2015-04-21
2015-04-21 11:30:00,2285.0,3970496.0,776675520.0,33996.0,2286.0,2284.0,2411.0,,2182.0,2286.0,2015-04-21
2015-04-21 13:35:00,2286.0,3978560.0,1046725540.0,45784.0,2285.0,2284.0,2411.0,,2182.0,2288.0,2015-04-21
2015-04-21 13:40:00,2285.0,3979470.0,382316340.0,16726.0,2286.0,2285.0,2411.0,,2182.0,2287.0,2015-04-21
2015-04-21 13:45:00,2284.0,3981072.0,1249928940.0,54718.0,2285.0,2283.0,2411.0,,2182.0,2286.0,2015-04-21
2015-04-21 13:50:00,2283.0,3978868.0,1428130180.0,62548.0,2285.0,2282.0,2411.0,,2182.0,2286.0,2015-04-21
2015-04-21 13:55:00,2282.0,3972188.0,1329578260.0,58258.0,2283.0,2281.0,2411.0,,2182.0,2284.0,2015-04-21
2015-04-21 14:00:00,2281.0,3969864.0,957757400.0,41988.0,2281.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 14:05:00,2281.0,3966188.0,658953380.0,28878.0,2280.0,2280.0,2411.0,,2182.0,2283.0,2015-04-21
2015-04-21 14:10:00,2281.0,3962564.0,365356800.0,16010.0,2281.0,2281.0,2411.0,,2182.0,2283.0,2015-04-21
2015-04-21 14:15:00,2279.0,3963790.0,977637020.0,42870.0,2282.0,2279.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 14:20:00,2279.0,3965266.0,1774645200.0,77894.0,2279.0,2277.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-21 14:25:00,2279.0,3965236.0,986694040.0,43292.0,2278.0,2277.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 14:30:00,2278.0,3965442.0,928417800.0,40744.0,2279.0,2277.0,2411.0,,2182.0,2280.0,2015-04-21
2015-04-21 14:35:00,2280.0,3965720.0,553377140.0,24274.0,2278.0,2278.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 14:40:00,2281.0,3965834.0,825099280.0,36200.0,2281.0,2278.0,2411.0,,2182.0,2281.0,2015-04-21
2015-04-21 14:45:00,2280.0,3967476.0,1086491980.0,47638.0,2280.0,2279.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 14:50:00,2280.0,3967194.0,389746560.0,17088.0,2280.0,2280.0,2411.0,,2182.0,2282.0,2015-04-21
2015-04-21 14:55:00,2284.0,3957674.0,1577825980.0,69140.0,2280.0,2279.0,2411.0,,2182.0,2284.0,2015-04-21
2015-04-21 15:00:00,2281.0,3929950.0,2547113720.0,111574.0,2284.0,2281.0,2411.0,,2182.0,2285.0,2015-04-21
2015-04-21 21:05:00,2286.0,3953482.0,2444384400.0,107018.0,2282.0,2282.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-21 21:10:00,2283.0,3969522.0,1909616000.0,83544.0,2286.0,2283.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 21:15:00,2286.0,3976108.0,1497943660.0,65562.0,2283.0,2283.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-21 21:20:00,2287.0,3984496.0,2899992700.0,126754.0,2287.0,2285.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-21 21:25:00,2285.0,3987104.0,1020986200.0,44654.0,2288.0,2285.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 21:30:00,2285.0,3991678.0,977852700.0,42778.0,2286.0,2284.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 21:35:00,2285.0,3994190.0,803467320.0,35158.0,2285.0,2284.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-21 21:40:00,2284.0,3995196.0,1446170820.0,63324.0,2285.0,2282.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 21:45:00,2284.0,4001122.0,883788800.0,38708.0,2284.0,2282.0,2394.0,,2166.0,2285.0,2015-04-22
2015-04-21 21:50:00,2284.0,4002242.0,519160620.0,22730.0,2284.0,2283.0,2394.0,,2166.0,2285.0,2015-04-22
2015-04-21 21:55:00,2283.0,4005160.0,557360660.0,24410.0,2284.0,2282.0,2394.0,,2166.0,2285.0,2015-04-22
2015-04-21 22:00:00,2284.0,4006806.0,439454560.0,19252.0,2283.0,2282.0,2394.0,,2166.0,2284.0,2015-04-22
2015-04-21 22:05:00,2283.0,4006004.0,416972200.0,18264.0,2284.0,2282.0,2394.0,,2166.0,2284.0,2015-04-22
2015-04-21 22:10:00,2284.0,4003724.0,432157580.0,18922.0,2283.0,2282.0,2394.0,,2166.0,2285.0,2015-04-22
2015-04-21 22:15:00,2286.0,4011218.0,782254300.0,34230.0,2285.0,2284.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 22:20:00,2285.0,4009224.0,651249560.0,28494.0,2286.0,2284.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-21 22:25:00,2285.0,4007320.0,482526040.0,21112.0,2286.0,2284.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-21 22:30:00,2287.0,4010342.0,1043970440.0,45654.0,2285.0,2284.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 22:35:00,2287.0,4012278.0,1450758560.0,63412.0,2288.0,2286.0,2394.0,,2166.0,2289.0,2015-04-22
2015-04-21 22:40:00,2286.0,4007000.0,619189780.0,27078.0,2287.0,2286.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 22:45:00,2285.0,4008186.0,485622860.0,21250.0,2287.0,2284.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-21 22:50:00,2285.0,4009634.0,183012500.0,8010.0,2285.0,2284.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 22:55:00,2286.0,4009108.0,272683400.0,11934.0,2285.0,2284.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:00:00,2285.0,4008514.0,58187600.0,2546.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:05:00,2286.0,4005232.0,254139740.0,11118.0,2285.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:10:00,2286.0,4005232.0,47544200.0,2080.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:15:00,2285.0,4005700.0,56912460.0,2490.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:20:00,2285.0,4004944.0,57325000.0,2508.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:25:00,2285.0,4005654.0,71257460.0,3118.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:30:00,2286.0,4004946.0,97511580.0,4266.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-21 23:35:00,2287.0,4004034.0,376163880.0,16450.0,2286.0,2286.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 23:40:00,2289.0,4009138.0,419387440.0,18330.0,2287.0,2287.0,2394.0,,2166.0,2289.0,2015-04-22
2015-04-21 23:45:00,2287.0,4004360.0,675940360.0,29542.0,2288.0,2286.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-21 23:50:00,2287.0,4004912.0,208772040.0,9128.0,2287.0,2286.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-21 23:55:00,2288.0,4004682.0,247510200.0,10820.0,2287.0,2286.0,2394.0,,2166.0,2289.0,2015-04-22
2015-04-22 00:00:00,2289.0,4004658.0,326074540.0,14246.0,2289.0,2288.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-22 00:05:00,2290.0,4005386.0,440948640.0,19266.0,2289.0,2287.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-22 00:10:00,2288.0,4006406.0,402314880.0,17574.0,2290.0,2288.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-22 00:15:00,2290.0,4004784.0,528895060.0,23100.0,2288.0,2288.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-22 00:20:00,2289.0,4002296.0,159238740.0,6956.0,2289.0,2288.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-22 00:25:00,2289.0,4000136.0,444700140.0,19420.0,2290.0,2288.0,2394.0,,2166.0,2291.0,2015-04-22
2015-04-22 00:30:00,2286.0,3994322.0,594062920.0,25970.0,2289.0,2286.0,2394.0,,2166.0,2290.0,2015-04-22
2015-04-22 00:35:00,2286.0,3991872.0,327807780.0,14338.0,2286.0,2285.0,2394.0,,2166.0,2288.0,2015-04-22
2015-04-22 00:40:00,2286.0,3990020.0,283872580.0,12418.0,2286.0,2285.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-22 00:45:00,2286.0,3989552.0,97958900.0,4286.0,2286.0,2285.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-22 00:50:00,2285.0,3986280.0,231179420.0,10114.0,2286.0,2285.0,2394.0,,2166.0,2287.0,2015-04-22
2015-04-22 00:55:00,2285.0,3985650.0,235076120.0,10288.0,2286.0,2284.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-22 01:00:00,2285.0,3979512.0,281841520.0,12334.0,2285.0,2284.0,2394.0,,2166.0,2286.0,2015-04-22
2015-04-22 09:05:00,2287.0,3977128.0,2653322720.0,116058.0,2285.0,2284.0,2394.0,,2166.0,2289.0,2015-04-22
2015-04-22 09:10:00,2293.0,3991158.0,4974771240.0,217222.0,2287.0,2286.0,2394.0,,2166.0,2294.0,2015-04-22
2015-04-22 09:15:00,2295.0,3988644.0,6308420500.0,274928.0,2294.0,2292.0,2394.0,,2166.0,2297.0,2015-04-22
2015-04-22 09:20:00,2294.0,3994720.0,3651120400.0,158998.0,2295.0,2294.0,2394.0,,2166.0,2298.0,2015-04-22
2015-04-22 09:25:00,2294.0,3994914.0,1398088320.0,60942.0,2295.0,2293.0,2394.0,,2166.0,2296.0,2015-04-22
2015-04-22 09:30:00,2296.0,3989264.0,1094314600.0,47698.0,2294.0,2293.0,2394.0,,2166.0,2296.0,2015-04-22
2015-04-22 09:35:00,2294.0,3988936.0,1986678220.0,86542.0,2296.0,2293.0,2394.0,,2166.0,2298.0,2015-04-22
2015-04-22 09:40:00,2295.0,3981566.0,1141162940.0,49742.0,2294.0,2293.0,2394.0,,2166.0,2296.0,2015-04-22
2015-04-22 09:45:00,2296.0,3981114.0,891528820.0,38832.0,2294.0,2294.0,2394.0,,2166.0,2297.0,2015-04-22
2015-04-22 09:50:00,2295.0,3978172.0,1003410960.0,43734.0,2296.0,2293.0,2394.0,,2166.0,2296.0,2015-04-22
2015-04-22 09:55:00,2295.0,3969278.0,886634080.0,38632.0,2295.0,2294.0,2394.0,,2166.0,2296.0,2015-04-22
2015-04-22 10:00:00,2294.0,3966648.0,314691080.0,13716.0,2295.0,2294.0,2394.0,,2166.0,2295.0,2015-04-22
2015-04-22 10:05:00,2292.0,3963758.0,1211514500.0,52832.0,2295.0,2292.0,2394.0,,2166.0,2295.0,2015-04-22
2015-04-22 10:10:00,2293.0,3952256.0,1116056840.0,48676.0,2293.0,2292.0,2394.0,,2166.0,2294.0,2015-04-22
2015-04-22 10:15:00,2295.0,3944170.0,547172180.0,23858.0,2293.0,2292.0,2394.0,,2166.0,2295.0,2015-04-22
2015-04-22 10:35:00,2293.0,3942788.0,603029720.0,26300.0,2294.0,2292.0,2394.0,,2166.0,2295.0,2015-04-22
2015-04-22 10:40:00,2291.0,3943490.0,448726480.0,19578.0,2292.0,2291.0,2394.0,,2166.0,2293.0,2015-04-22
2015-04-22 10:45:00,2293.0,3940176.0,534426000.0,23314.0,2291.0,2291.0,2394.0,,2166.0,2293.0,2015-04-22
2015-04-22 10:50:00,2294.0,3942580.0,339095440.0,14790.0,2293.0,2292.0,2394.0,,2166.0,2294.0,2015-04-22
2015-04-22 10:55:00,2295.0,3939588.0,1505990940.0,65630.0,2294.0,2293.0,2394.0,,2166.0,2296.0,2015-04-22
2015-04-22 11:00:00,2302.0,3949360.0,3747247460.0,163016.0,2295.0,2294.0,2394.0,,2166.0,2303.0,2015-04-22
2015-04-22 11:05:00,2298.0,3963524.0,3866987040.0,168046.0,2303.0,2298.0,2394.0,,2166.0,2304.0,2015-04-22
2015-04-22 11:10:00,2301.0,3965920.0,2323048400.0,100962.0,2299.0,2298.0,2394.0,,2166.0,2303.0,2015-04-22
2015-04-22 11:15:00,2306.0,3976686.0,4269118340.0,185280.0,2301.0,2300.0,2394.0,,2166.0,2307.0,2015-04-22
2015-04-22 11:20:00,2308.0,3975280.0,4715131520.0,204342.0,2305.0,2305.0,2394.0,,2166.0,2310.0,2015-04-22
2015-04-22 11:25:00,2307.0,3974620.0,2028340720.0,87940.0,2307.0,2304.0,2394.0,,2166.0,2309.0,2015-04-22
2015-04-22 11:30:00,2316.0,3951552.0,5597300600.0,242168.0,2306.0,2306.0,2394.0,,2166.0,2316.0,2015-04-22
2015-04-22 13:35:00,2317.0,3960290.0,6813175240.0,293832.0,2316.0,2316.0,2394.0,,2166.0,2321.0,2015-04-22
2015-04-22 13:40:00,2327.0,3976736.0,6678890660.0,287692.0,2317.0,2317.0,2394.0,,2166.0,2327.0,2015-04-22
2015-04-22 13:45:00,2327.0,3996018.0,11619477180.0,499268.0,2326.0,2323.0,2394.0,,2166.0,2331.0,2015-04-22
2015-04-22 13:50:00,2327.0,3980834.0,4425512560.0,190256.0,2327.0,2323.0,2394.0,,2166.0,2328.0,2015-04-22
2015-04-22 13:55:00,2326.0,3982740.0,4440878740.0,190842.0,2327.0,2323.0,2394.0,,2166.0,2330.0,2015-04-22
2015-04-22 14:00:00,2326.0,3954124.0,3838126240.0,165088.0,2326.0,2322.0,2394.0,,2166.0,2327.0,2015-04-22
2015-04-22 14:05:00,2328.0,3948282.0,2653055320.0,114088.0,2325.0,2324.0,2394.0,,2166.0,2328.0,2015-04-22
2015-04-22 14:10:00,2327.0,3941726.0,2625688740.0,112790.0,2328.0,2326.0,2394.0,,2166.0,2329.0,2015-04-22
2015-04-22 14:15:00,2334.0,3955572.0,5675615180.0,243464.0,2328.0,2327.0,2394.0,,2166.0,2334.0,2015-04-22
2015-04-22 14:20:00,2329.0,3959196.0,3837415300.0,164658.0,2334.0,2328.0,2394.0,,2166.0,2334.0,2015-04-22
2015-04-22 14:25:00,2327.0,3958030.0,2773142780.0,119140.0,2328.0,2326.0,2394.0,,2166.0,2329.0,2015-04-22
2015-04-22 14:30:00,2329.0,3944572.0,2017426180.0,86602.0,2327.0,2326.0,2394.0,,2166.0,2332.0,2015-04-22
2015-04-22 14:35:00,2329.0,3950714.0,1743369640.0,74820.0,2330.0,2328.0,2394.0,,2166.0,2332.0,2015-04-22
2015-04-22 14:40:00,2331.0,3948784.0,1882194120.0,80810.0,2328.0,2327.0,2394.0,,2166.0,2331.0,2015-04-22
2015-04-22 14:45:00,2330.0,3953736.0,2057873780.0,88272.0,2331.0,2329.0,2394.0,,2166.0,2333.0,2015-04-22
2015-04-22 14:50:00,2331.0,3947590.0,1629154240.0,69886.0,2330.0,2330.0,2394.0,,2166.0,2332.0,2015-04-22
2015-04-22 14:55:00,2330.0,3920944.0,3283838880.0,140914.0,2331.0,2327.0,2394.0,,2166.0,2333.0,2015-04-22
2015-04-22 15:00:00,2327.0,3866734.0,4739934980.0,203610.0,2329.0,2326.0,2394.0,,2166.0,2331.0,2015-04-22
2015-04-22 21:05:00,2331.0,3874850.0,4972767340.0,213512.0,2328.0,2324.0,2423.0,,2192.0,2332.0,2015-04-23
2015-04-22 21:10:00,2324.0,3870586.0,4039460680.0,173632.0,2332.0,2323.0,2423.0,,2192.0,2332.0,2015-04-23
2015-04-22 21:15:00,2323.0,3870936.0,2088789280.0,89860.0,2325.0,2322.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 21:20:00,2326.0,3872894.0,1298187620.0,55848.0,2323.0,2323.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 21:25:00,2326.0,3878908.0,1148025560.0,49382.0,2326.0,2323.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 21:30:00,2326.0,3881760.0,934691680.0,40194.0,2326.0,2324.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 21:35:00,2329.0,3885756.0,3214105220.0,137986.0,2327.0,2326.0,2423.0,,2192.0,2332.0,2015-04-23
2015-04-22 21:40:00,2330.0,3888492.0,1578277680.0,67744.0,2330.0,2328.0,2423.0,,2192.0,2331.0,2015-04-23
2015-04-22 21:45:00,2327.0,3887748.0,1641718020.0,70534.0,2330.0,2326.0,2423.0,,2192.0,2330.0,2015-04-23
2015-04-22 21:50:00,2327.0,3886564.0,1148145420.0,49366.0,2327.0,2325.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-22 21:55:00,2326.0,3887082.0,742673500.0,31930.0,2326.0,2325.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 22:00:00,2326.0,3888046.0,671252320.0,28858.0,2326.0,2325.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 22:05:00,2326.0,3888390.0,483949500.0,20806.0,2326.0,2325.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 22:10:00,2324.0,3886060.0,1458633700.0,62742.0,2326.0,2323.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 22:15:00,2324.0,3887924.0,949493760.0,40856.0,2324.0,2323.0,2423.0,,2192.0,2325.0,2015-04-23
2015-04-22 22:20:00,2321.0,3887406.0,3391947220.0,146148.0,2324.0,2318.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-22 22:25:00,2323.0,3882676.0,1139986800.0,49110.0,2321.0,2320.0,2423.0,,2192.0,2323.0,2015-04-23
2015-04-22 22:30:00,2323.0,3880388.0,467288080.0,20124.0,2322.0,2321.0,2423.0,,2192.0,2323.0,2015-04-23
2015-04-22 22:35:00,2325.0,3872624.0,1043188980.0,44892.0,2322.0,2322.0,2423.0,,2192.0,2325.0,2015-04-23
2015-04-22 22:40:00,2325.0,3862976.0,848359820.0,36498.0,2324.0,2323.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 22:45:00,2325.0,3855922.0,431997160.0,18578.0,2325.0,2324.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 22:50:00,2327.0,3857544.0,1111634920.0,47778.0,2325.0,2325.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-22 22:55:00,2330.0,3839400.0,2000972800.0,85960.0,2327.0,2326.0,2423.0,,2192.0,2330.0,2015-04-23
2015-04-22 23:00:00,2328.0,3830746.0,1247784280.0,53582.0,2330.0,2327.0,2423.0,,2192.0,2330.0,2015-04-23
2015-04-22 23:05:00,2324.0,3838958.0,1392831920.0,59890.0,2329.0,2324.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-22 23:10:00,2326.0,3837656.0,474638280.0,20410.0,2324.0,2324.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 23:15:00,2326.0,3837242.0,66648040.0,2866.0,2325.0,2325.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 23:20:00,2326.0,3836452.0,620761820.0,26700.0,2325.0,2324.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 23:25:00,2325.0,3836508.0,50041640.0,2152.0,2325.0,2325.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 23:30:00,2325.0,3830612.0,331224680.0,14240.0,2325.0,2325.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 23:35:00,2327.0,3827896.0,423542900.0,18206.0,2325.0,2325.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 23:40:00,2325.0,3826554.0,270735420.0,11638.0,2327.0,2325.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-22 23:45:00,2324.0,3829192.0,310770280.0,13366.0,2325.0,2324.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-22 23:50:00,2323.0,3828992.0,249444240.0,10734.0,2324.0,2323.0,2423.0,,2192.0,2325.0,2015-04-23
2015-04-22 23:55:00,2325.0,3825166.0,370094060.0,15922.0,2323.0,2323.0,2423.0,,2192.0,2325.0,2015-04-23
2015-04-23 00:00:00,2326.0,3819296.0,345851040.0,14870.0,2325.0,2324.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-23 00:05:00,2326.0,3817544.0,188371360.0,8098.0,2327.0,2326.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-23 00:10:00,2327.0,3816374.0,110580700.0,4754.0,2326.0,2326.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-23 00:15:00,2326.0,3814422.0,73472600.0,3158.0,2327.0,2326.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-23 00:20:00,2327.0,3814772.0,225626420.0,9696.0,2326.0,2326.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:25:00,2327.0,3813370.0,105274600.0,4524.0,2327.0,2326.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:30:00,2328.0,3811964.0,117747500.0,5060.0,2327.0,2327.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:35:00,2328.0,3811958.0,34536040.0,1484.0,2327.0,2327.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:40:00,2327.0,3810610.0,150182360.0,6454.0,2327.0,2326.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:45:00,2327.0,3808736.0,116489420.0,5006.0,2326.0,2326.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:50:00,2327.0,3805168.0,168196380.0,7228.0,2327.0,2326.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 00:55:00,2327.0,3805186.0,30906520.0,1328.0,2328.0,2327.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 01:00:00,2327.0,3798684.0,384563080.0,16522.0,2328.0,2327.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 09:05:00,2325.0,3808622.0,3824923060.0,164406.0,2327.0,2323.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-23 09:10:00,2328.0,3811330.0,2459038340.0,105742.0,2324.0,2323.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 09:15:00,2328.0,3801554.0,3367559520.0,144618.0,2328.0,2327.0,2423.0,,2192.0,2330.0,2015-04-23
2015-04-23 09:20:00,2326.0,3796268.0,1479331240.0,63546.0,2329.0,2326.0,2423.0,,2192.0,2330.0,2015-04-23
2015-04-23 09:25:00,2325.0,3791426.0,2133258840.0,91766.0,2327.0,2323.0,2423.0,,2192.0,2327.0,2015-04-23
2015-04-23 09:30:00,2326.0,3781148.0,1424608880.0,61278.0,2325.0,2323.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-23 09:35:00,2328.0,3781634.0,1189786700.0,51126.0,2326.0,2325.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-23 09:40:00,2329.0,3773164.0,1417075240.0,60876.0,2328.0,2326.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-23 09:45:00,2328.0,3764150.0,1514518520.0,65038.0,2329.0,2327.0,2423.0,,2192.0,2330.0,2015-04-23
2015-04-23 09:50:00,2328.0,3761146.0,573146840.0,24626.0,2329.0,2327.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-23 09:55:00,2329.0,3758628.0,581433040.0,24982.0,2328.0,2326.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-23 10:00:00,2327.0,3759658.0,632841680.0,27192.0,2329.0,2326.0,2423.0,,2192.0,2329.0,2015-04-23
2015-04-23 10:05:00,2325.0,3751228.0,1432341880.0,61602.0,2326.0,2324.0,2423.0,,2192.0,2328.0,2015-04-23
2015-04-23 10:10:00,2322.0,3739682.0,2172183080.0,93484.0,2324.0,2321.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-23 10:15:00,2323.0,3725846.0,3278118360.0,141216.0,2322.0,2319.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-23 10:35:00,2319.0,3715100.0,2871754780.0,123834.0,2324.0,2316.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-23 10:40:00,2320.0,3708414.0,2071694700.0,89342.0,2318.0,2317.0,2423.0,,2192.0,2321.0,2015-04-23
2015-04-23 10:45:00,2319.0,3703834.0,978248040.0,42174.0,2320.0,2318.0,2423.0,,2192.0,2321.0,2015-04-23
2015-04-23 10:50:00,2314.0,3696474.0,2722633180.0,117590.0,2319.0,2313.0,2423.0,,2192.0,2319.0,2015-04-23
2015-04-23 10:55:00,2315.0,3690878.0,1860760560.0,80424.0,2313.0,2312.0,2423.0,,2192.0,2315.0,2015-04-23
2015-04-23 11:00:00,2312.0,3702358.0,1926931400.0,83296.0,2315.0,2311.0,2423.0,,2192.0,2316.0,2015-04-23
2015-04-23 11:05:00,2309.0,3701436.0,4202374820.0,181976.0,2312.0,2307.0,2423.0,,2192.0,2312.0,2015-04-23
2015-04-23 11:10:00,2312.0,3698112.0,2413098900.0,104428.0,2310.0,2308.0,2423.0,,2192.0,2313.0,2015-04-23
2015-04-23 11:15:00,2313.0,3696272.0,1556945900.0,67334.0,2312.0,2310.0,2423.0,,2192.0,2314.0,2015-04-23
2015-04-23 11:20:00,2313.0,3695946.0,1197589600.0,51772.0,2313.0,2312.0,2423.0,,2192.0,2314.0,2015-04-23
2015-04-23 11:25:00,2313.0,3696842.0,902337260.0,39014.0,2313.0,2311.0,2423.0,,2192.0,2314.0,2015-04-23
2015-04-23 11:30:00,2315.0,3684342.0,1217383940.0,52600.0,2313.0,2313.0,2423.0,,2192.0,2316.0,2015-04-23
2015-04-23 13:35:00,2317.0,3679440.0,1750554280.0,75568.0,2315.0,2315.0,2423.0,,2192.0,2318.0,2015-04-23
2015-04-23 13:40:00,2315.0,3684048.0,1158965760.0,50038.0,2318.0,2314.0,2423.0,,2192.0,2318.0,2015-04-23
2015-04-23 13:45:00,2319.0,3678968.0,1278037120.0,55166.0,2315.0,2314.0,2423.0,,2192.0,2319.0,2015-04-23
2015-04-23 13:50:00,2322.0,3677524.0,4959338560.0,213506.0,2319.0,2318.0,2423.0,,2192.0,2326.0,2015-04-23
2015-04-23 13:55:00,2321.0,3680324.0,1595490340.0,68702.0,2322.0,2321.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-23 14:00:00,2321.0,3675510.0,2086309300.0,89904.0,2321.0,2319.0,2423.0,,2192.0,2323.0,2015-04-23
2015-04-23 14:05:00,2319.0,3668766.0,1073239260.0,46256.0,2321.0,2319.0,2423.0,,2192.0,2322.0,2015-04-23
2015-04-23 14:10:00,2324.0,3662800.0,1718096740.0,73980.0,2319.0,2319.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-23 14:15:00,2319.0,3656168.0,2245890320.0,96768.0,2324.0,2318.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-23 14:20:00,2322.0,3646656.0,1572514680.0,67752.0,2319.0,2319.0,2423.0,,2192.0,2323.0,2015-04-23
2015-04-23 14:25:00,2319.0,3649388.0,1544666180.0,66594.0,2322.0,2318.0,2423.0,,2192.0,2322.0,2015-04-23
2015-04-23 14:30:00,2320.0,3644942.0,1637183400.0,70608.0,2319.0,2317.0,2423.0,,2192.0,2321.0,2015-04-23
2015-04-23 14:35:00,2318.0,3638484.0,2194279080.0,94656.0,2321.0,2317.0,2423.0,,2192.0,2321.0,2015-04-23
2015-04-23 14:40:00,2319.0,3630900.0,1293197600.0,55762.0,2317.0,2317.0,2423.0,,2192.0,2321.0,2015-04-23
2015-04-23 14:45:00,2319.0,3628926.0,471587840.0,20336.0,2318.0,2318.0,2423.0,,2192.0,2320.0,2015-04-23
2015-04-23 14:50:00,2318.0,3624160.0,1145508640.0,49426.0,2319.0,2316.0,2423.0,,2192.0,2320.0,2015-04-23
2015-04-23 14:55:00,2320.0,3610760.0,1370740060.0,59102.0,2319.0,2317.0,2423.0,,2192.0,2321.0,2015-04-23
2015-04-23 15:00:00,2323.0,3594430.0,2740344040.0,118000.0,2321.0,2320.0,2423.0,,2192.0,2324.0,2015-04-23
2015-04-23 21:05:00,2335.0,3623130.0,4716757620.0,202506.0,2325.0,2324.0,2438.0,,2205.0,2335.0,2015-04-24
2015-04-23 21:10:00,2341.0,3628696.0,9292491080.0,396960.0,2334.0,2334.0,2438.0,,2205.0,2346.0,2015-04-24
2015-04-23 21:15:00,2339.0,3633530.0,2492806980.0,106590.0,2340.0,2337.0,2438.0,,2205.0,2341.0,2015-04-24
2015-04-23 21:20:00,2339.0,3650562.0,2937786100.0,125520.0,2339.0,2339.0,2438.0,,2205.0,2342.0,2015-04-24
2015-04-23 21:25:00,2341.0,3657980.0,2170464740.0,92724.0,2339.0,2339.0,2438.0,,2205.0,2342.0,2015-04-24
2015-04-23 21:30:00,2342.0,3657970.0,1770525780.0,75636.0,2340.0,2339.0,2438.0,,2205.0,2343.0,2015-04-24
2015-04-23 21:35:00,2341.0,3660260.0,2041534320.0,87140.0,2342.0,2341.0,2438.0,,2205.0,2344.0,2015-04-24
2015-04-23 21:40:00,2340.0,3650604.0,1841764020.0,78702.0,2341.0,2339.0,2438.0,,2205.0,2342.0,2015-04-24
2015-04-23 21:45:00,2339.0,3649716.0,931628400.0,39828.0,2339.0,2338.0,2438.0,,2205.0,2340.0,2015-04-24
2015-04-23 21:50:00,2337.0,3644732.0,1757975140.0,75192.0,2339.0,2337.0,2438.0,,2205.0,2340.0,2015-04-24
2015-04-23 21:55:00,2339.0,3638556.0,845639020.0,36158.0,2337.0,2337.0,2438.0,,2205.0,2340.0,2015-04-24
2015-04-23 22:00:00,2339.0,3638790.0,825377640.0,35298.0,2339.0,2337.0,2438.0,,2205.0,2340.0,2015-04-24
2015-04-23 22:05:00,2339.0,3637722.0,290310440.0,12414.0,2339.0,2338.0,2438.0,,2205.0,2339.0,2015-04-24
2015-04-23 22:10:00,2336.0,3640724.0,1004207140.0,42968.0,2339.0,2336.0,2438.0,,2205.0,2339.0,2015-04-24
2015-04-23 22:15:00,2339.0,3639072.0,741321060.0,31706.0,2336.0,2336.0,2438.0,,2205.0,2340.0,2015-04-24
2015-04-23 22:20:00,2339.0,3638670.0,134661600.0,5758.0,2339.0,2338.0,2438.0,,2205.0,2339.0,2015-04-24
2015-04-23 22:25:00,2341.0,3637320.0,611548200.0,26138.0,2338.0,2338.0,2438.0,,2205.0,2341.0,2015-04-24
2015-04-23 22:30:00,2342.0,3630086.0,2231148000.0,95274.0,2341.0,2340.0,2438.0,,2205.0,2343.0,2015-04-24
2015-04-23 22:35:00,2342.0,3629204.0,753890620.0,32196.0,2342.0,2341.0,2438.0,,2205.0,2343.0,2015-04-24
2015-04-23 22:40:00,2344.0,3626726.0,692058940.0,29540.0,2341.0,2341.0,2438.0,,2205.0,2344.0,2015-04-24
2015-04-23 22:45:00,2345.0,3612992.0,1975014140.0,84238.0,2344.0,2343.0,2438.0,,2205.0,2346.0,2015-04-24
2015-04-23 22:50:00,2349.0,3608678.0,2821008620.0,120170.0,2344.0,2344.0,2438.0,,2205.0,2350.0,2015-04-24
2015-04-23 22:55:00,2354.0,3595352.0,2641160480.0,112418.0,2348.0,2347.0,2438.0,,2205.0,2354.0,2015-04-24
2015-04-23 23:00:00,2350.0,3585702.0,2682960020.0,114104.0,2354.0,2348.0,2438.0,,2205.0,2355.0,2015-04-24
2015-04-23 23:05:00,2350.0,3579072.0,1506520920.0,64078.0,2350.0,2349.0,2438.0,,2205.0,2353.0,2015-04-24
2015-04-23 23:10:00,2353.0,3570662.0,1294178240.0,55058.0,2349.0,2348.0,2438.0,,2205.0,2354.0,2015-04-24
2015-04-23 23:15:00,2357.0,3572478.0,2411847780.0,102392.0,2353.0,2351.0,2438.0,,2205.0,2358.0,2015-04-24
2015-04-23 23:20:00,2354.0,3572458.0,2117479400.0,89840.0,2357.0,2354.0,2438.0,,2205.0,2359.0,2015-04-24
2015-04-23 23:25:00,2355.0,3577410.0,798720240.0,33900.0,2354.0,2354.0,2438.0,,2205.0,2358.0,2015-04-24
2015-04-23 23:30:00,2360.0,3566368.0,2581650460.0,109380.0,2356.0,2355.0,2438.0,,2205.0,2363.0,2015-04-24
2015-04-23 23:35:00,2361.0,3572438.0,1755790820.0,74426.0,2361.0,2357.0,2438.0,,2205.0,2361.0,2015-04-24
2015-04-23 23:40:00,2360.0,3567708.0,2222412080.0,94068.0,2361.0,2360.0,2438.0,,2205.0,2365.0,2015-04-24
2015-04-23 23:45:00,2359.0,3562326.0,1409060080.0,59716.0,2361.0,2358.0,2438.0,,2205.0,2362.0,2015-04-24
2015-04-23 23:50:00,2359.0,3562848.0,671057180.0,28446.0,2359.0,2358.0,2438.0,,2205.0,2360.0,2015-04-24
2015-04-23 23:55:00,2361.0,3560648.0,910279780.0,38560.0,2359.0,2359.0,2438.0,,2205.0,2362.0,2015-04-24
2015-04-24 00:00:00,2364.0,3555756.0,1033926760.0,43764.0,2361.0,2360.0,2438.0,,2205.0,2365.0,2015-04-24
2015-04-24 00:05:00,2367.0,3561478.0,2083772540.0,88100.0,2364.0,2362.0,2438.0,,2205.0,2368.0,2015-04-24
2015-04-24 00:10:00,2372.0,3548716.0,3307184020.0,139550.0,2366.0,2366.0,2438.0,,2205.0,2373.0,2015-04-24
2015-04-24 00:15:00,2376.0,3551960.0,4458410560.0,187682.0,2372.0,2370.0,2438.0,,2205.0,2380.0,2015-04-24
2015-04-24 00:20:00,2374.0,3553818.0,4421822040.0,185876.0,2376.0,2374.0,2438.0,,2205.0,2383.0,2015-04-24
2015-04-24 00:25:00,2371.0,3540802.0,2997994600.0,126330.0,2375.0,2370.0,2438.0,,2205.0,2377.0,2015-04-24
2015-04-24 00:30:00,2371.0,3534282.0,2297735220.0,96916.0,2371.0,2368.0,2438.0,,2205.0,2373.0,2015-04-24
2015-04-24 00:35:00,2371.0,3532382.0,1448729940.0,61066.0,2371.0,2370.0,2438.0,,2205.0,2375.0,2015-04-24
2015-04-24 00:40:00,2369.0,3530522.0,939970760.0,39656.0,2371.0,2369.0,2438.0,,2205.0,2372.0,2015-04-24
2015-04-24 00:45:00,2373.0,3529040.0,1182928740.0,49886.0,2369.0,2369.0,2438.0,,2205.0,2374.0,2015-04-24
2015-04-24 00:50:00,2371.0,3525156.0,763375920.0,32182.0,2372.0,2370.0,2438.0,,2205.0,2374.0,2015-04-24
2015-04-24 00:55:00,2372.0,3518132.0,525887660.0,22180.0,2371.0,2370.0,2438.0,,2205.0,2372.0,2015-04-24
2015-04-24 01:00:00,2370.0,3499560.0,1007315080.0,42492.0,2371.0,2369.0,2438.0,,2205.0,2372.0,2015-04-24
2015-04-24 09:05:00,2375.0,3488670.0,7304121960.0,307626.0,2371.0,2369.0,2438.0,,2205.0,2379.0,2015-04-24
2015-04-24 09:10:00,2371.0,3492426.0,6301913640.0,265732.0,2374.0,2369.0,2438.0,,2205.0,2375.0,2015-04-24
2015-04-24 09:15:00,2367.0,3493008.0,3894230980.0,164476.0,2371.0,2365.0,2438.0,,2205.0,2371.0,2015-04-24
2015-04-24 09:20:00,2373.0,3484856.0,2783304980.0,117404.0,2366.0,2366.0,2438.0,,2205.0,2374.0,2015-04-24
2015-04-24 09:25:00,2372.0,3474910.0,3797994780.0,159920.0,2374.0,2372.0,2438.0,,2205.0,2378.0,2015-04-24
2015-04-24 09:30:00,2373.0,3470666.0,1711419900.0,72068.0,2373.0,2372.0,2438.0,,2205.0,2377.0,2015-04-24
2015-04-24 09:35:00,2377.0,3468910.0,2134143460.0,89932.0,2373.0,2370.0,2438.0,,2205.0,2377.0,2015-04-24
2015-04-24 09:40:00,2378.0,3469758.0,10345909340.0,434412.0,2377.0,2376.0,2438.0,,2205.0,2387.0,2015-04-24
2015-04-24 09:45:00,2382.0,3469028.0,2629838880.0,110418.0,2378.0,2378.0,2438.0,,2205.0,2384.0,2015-04-24
2015-04-24 09:50:00,2380.0,3460288.0,2987318160.0,125412.0,2381.0,2379.0,2438.0,,2205.0,2385.0,2015-04-24
2015-04-24 09:55:00,2375.0,3439254.0,4311459760.0,181462.0,2380.0,2372.0,2438.0,,2205.0,2381.0,2015-04-24
2015-04-24 10:00:00,2376.0,3433136.0,1269703640.0,53456.0,2375.0,2374.0,2438.0,,2205.0,2377.0,2015-04-24
2015-04-24 10:05:00,2378.0,3432600.0,1214585160.0,51110.0,2375.0,2374.0,2438.0,,2205.0,2378.0,2015-04-24
2015-04-24 10:10:00,2375.0,3432740.0,963999800.0,40580.0,2378.0,2374.0,2438.0,,2205.0,2378.0,2015-04-24
2015-04-24 10:15:00,2377.0,3423558.0,1189884140.0,50074.0,2374.0,2374.0,2438.0,,2205.0,2378.0,2015-04-24
2015-04-24 10:35:00,2379.0,3419308.0,969787580.0,40782.0,2377.0,2377.0,2438.0,,2205.0,2379.0,2015-04-24
2015-04-24 10:40:00,2381.0,3433030.0,2994063400.0,125820.0,2379.0,2377.0,2438.0,,2205.0,2383.0,2015-04-24
2015-04-24 10:45:00,2382.0,3441728.0,2511932040.0,105522.0,2381.0,2377.0,2438.0,,2205.0,2384.0,2015-04-24
2015-04-24 10:50:00,2382.0,3435376.0,3638221220.0,152688.0,2383.0,2380.0,2438.0,,2205.0,2385.0,2015-04-24
2015-04-24 10:55:00,2379.0,3427900.0,2955965380.0,124220.0,2382.0,2377.0,2438.0,,2205.0,2382.0,2015-04-24
2015-04-24 11:00:00,2380.0,3417754.0,1592180660.0,66926.0,2378.0,2377.0,2438.0,,2205.0,2381.0,2015-04-24
2015-04-24 11:05:00,2377.0,3410034.0,2099297820.0,88296.0,2380.0,2375.0,2438.0,,2205.0,2381.0,2015-04-24
2015-04-24 11:10:00,2376.0,3402070.0,2485854000.0,104624.0,2377.0,2374.0,2438.0,,2205.0,2379.0,2015-04-24
2015-04-24 11:15:00,2374.0,3392992.0,1470415480.0,61888.0,2375.0,2374.0,2438.0,,2205.0,2377.0,2015-04-24
2015-04-24 11:20:00,2368.0,3385530.0,5808423220.0,245084.0,2374.0,2367.0,2438.0,,2205.0,2375.0,2015-04-24
2015-04-24 11:25:00,2368.0,3394254.0,5401522760.0,228292.0,2368.0,2363.0,2438.0,,2205.0,2369.0,2015-04-24
2015-04-24 11:30:00,2365.0,3388740.0,2741799380.0,115904.0,2368.0,2362.0,2438.0,,2205.0,2369.0,2015-04-24
2015-04-24 13:35:00,2363.0,3392622.0,2358695480.0,99704.0,2364.0,2362.0,2438.0,,2205.0,2369.0,2015-04-24
2015-04-24 13:40:00,2367.0,3397672.0,1953711320.0,82624.0,2364.0,2362.0,2438.0,,2205.0,2368.0,2015-04-24
2015-04-24 13:45:00,2369.0,3396146.0,968937640.0,40918.0,2367.0,2366.0,2438.0,,2205.0,2370.0,2015-04-24
2015-04-24 13:50:00,2367.0,3399676.0,1414945600.0,59756.0,2370.0,2366.0,2438.0,,2205.0,2371.0,2015-04-24
2015-04-24 13:55:00,2367.0,3400264.0,654124460.0,27640.0,2367.0,2365.0,2438.0,,2205.0,2368.0,2015-04-24
2015-04-24 14:00:00,2366.0,3399958.0,836472160.0,35338.0,2368.0,2365.0,2438.0,,2205.0,2369.0,2015-04-24
2015-04-24 14:05:00,2366.0,3402774.0,2341068580.0,99024.0,2365.0,2362.0,2438.0,,2205.0,2367.0,2015-04-24
2015-04-24 14:10:00,2364.0,3398080.0,1583699900.0,67002.0,2366.0,2362.0,2438.0,,2205.0,2366.0,2015-04-24
2015-04-24 14:15:00,2367.0,3400864.0,962872060.0,40708.0,2364.0,2363.0,2438.0,,2205.0,2367.0,2015-04-24
2015-04-24 14:20:00,2368.0,3396750.0,709910500.0,29992.0,2367.0,2366.0,2438.0,,2205.0,2368.0,2015-04-24
2015-04-24 14:25:00,2374.0,3411522.0,4580847960.0,193060.0,2368.0,2367.0,2438.0,,2205.0,2376.0,2015-04-24
2015-04-24 14:30:00,2379.0,3421414.0,2985248500.0,125708.0,2375.0,2372.0,2438.0,,2205.0,2379.0,2015-04-24
2015-04-24 14:35:00,2377.0,3426074.0,3721608280.0,156456.0,2379.0,2376.0,2438.0,,2205.0,2381.0,2015-04-24
2015-04-24 14:40:00,2377.0,3427484.0,2999285380.0,126144.0,2377.0,2375.0,2438.0,,2205.0,2381.0,2015-04-24
2015-04-24 14:45:00,2378.0,3420436.0,1925183960.0,80954.0,2378.0,2376.0,2438.0,,2205.0,2380.0,2015-04-24
2015-04-24 14:50:00,2379.0,3410864.0,2656842240.0,111670.0,2378.0,2377.0,2438.0,,2205.0,2381.0,2015-04-24
2015-04-24 14:55:00,2377.0,3392402.0,3030829660.0,127480.0,2379.0,2375.0,2438.0,,2205.0,2380.0,2015-04-24
2015-04-24 15:00:00,2378.0,3359744.0,4981468240.0,209614.0,2378.0,2374.0,2438.0,,2205.0,2379.0,2015-04-24
2015-04-24 21:05:00,2378.0,3358024.0,5259374440.0,220628.0,2384.0,2378.0,2483.0,,2246.0,2389.0,2015-04-27
2015-04-24 21:10:00,2385.0,3354094.0,3115853500.0,130756.0,2378.0,2378.0,2483.0,,2246.0,2386.0,2015-04-27
2015-04-24 21:15:00,2384.0,3360256.0,3243864460.0,136012.0,2385.0,2382.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-24 21:20:00,2389.0,3355970.0,3941671960.0,165098.0,2384.0,2383.0,2483.0,,2246.0,2390.0,2015-04-27
2015-04-24 21:25:00,2384.0,3356760.0,2585838080.0,108356.0,2390.0,2383.0,2483.0,,2246.0,2390.0,2015-04-27
2015-04-24 21:30:00,2385.0,3366060.0,1864484460.0,78228.0,2384.0,2382.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-24 21:35:00,2385.0,3362352.0,874609660.0,36680.0,2384.0,2383.0,2483.0,,2246.0,2386.0,2015-04-27
2015-04-24 21:40:00,2384.0,3365192.0,1624345220.0,68106.0,2386.0,2382.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-24 21:45:00,2385.0,3365634.0,984103080.0,41256.0,2384.0,2383.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-24 21:50:00,2385.0,3376244.0,634453800.0,26600.0,2386.0,2384.0,2483.0,,2246.0,2386.0,2015-04-27
2015-04-24 21:55:00,2384.0,3371222.0,787929740.0,33042.0,2386.0,2383.0,2483.0,,2246.0,2386.0,2015-04-27
2015-04-24 22:00:00,2383.0,3374316.0,2044088960.0,85816.0,2383.0,2380.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-24 22:05:00,2380.0,3371098.0,1020129840.0,42834.0,2383.0,2380.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 22:10:00,2379.0,3349922.0,2758716660.0,115998.0,2380.0,2375.0,2483.0,,2246.0,2382.0,2015-04-27
2015-04-24 22:15:00,2381.0,3346974.0,1195836300.0,50236.0,2379.0,2379.0,2483.0,,2246.0,2382.0,2015-04-27
2015-04-24 22:20:00,2384.0,3342838.0,1466688520.0,61548.0,2381.0,2381.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-24 22:25:00,2383.0,3342430.0,936480620.0,39322.0,2383.0,2381.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 22:30:00,2381.0,3340942.0,535064020.0,22472.0,2382.0,2380.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 22:35:00,2382.0,3338950.0,957877860.0,40238.0,2382.0,2379.0,2483.0,,2246.0,2382.0,2015-04-27
2015-04-24 22:40:00,2382.0,3335374.0,409669820.0,17200.0,2382.0,2381.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 22:45:00,2383.0,3332552.0,277887180.0,11664.0,2382.0,2381.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 22:50:00,2382.0,3326664.0,578663340.0,24294.0,2383.0,2381.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 22:55:00,2382.0,3325220.0,233186140.0,9790.0,2382.0,2381.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 23:00:00,2384.0,3325398.0,385114140.0,16160.0,2382.0,2382.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-24 23:05:00,2387.0,3333964.0,1695619840.0,71078.0,2384.0,2383.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-24 23:10:00,2389.0,3342958.0,2139723880.0,89648.0,2386.0,2385.0,2483.0,,2246.0,2389.0,2015-04-27
2015-04-24 23:15:00,2382.0,3347302.0,3904925720.0,163608.0,2389.0,2382.0,2483.0,,2246.0,2391.0,2015-04-27
2015-04-24 23:20:00,2381.0,3342802.0,2330610820.0,97884.0,2382.0,2378.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-24 23:25:00,2382.0,3342892.0,612604200.0,25720.0,2382.0,2380.0,2483.0,,2246.0,2383.0,2015-04-27
2015-04-24 23:30:00,2382.0,3340374.0,874653200.0,36706.0,2381.0,2381.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-24 23:35:00,2384.0,3334984.0,819274300.0,34374.0,2382.0,2382.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-24 23:40:00,2383.0,3333060.0,342658400.0,14376.0,2384.0,2383.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-24 23:45:00,2383.0,3332640.0,230659520.0,9680.0,2383.0,2382.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-24 23:50:00,2384.0,3330976.0,170812900.0,7168.0,2382.0,2382.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-24 23:55:00,2385.0,3331574.0,246075800.0,10322.0,2384.0,2383.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-25 00:00:00,2384.0,3329444.0,429219440.0,18004.0,2385.0,2383.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-25 00:05:00,2382.0,3330038.0,261586520.0,10978.0,2384.0,2382.0,2483.0,,2246.0,2384.0,2015-04-27
2015-04-25 00:10:00,2384.0,3326076.0,346209680.0,14524.0,2382.0,2382.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-25 00:15:00,2384.0,3324936.0,296999940.0,12458.0,2385.0,2383.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-25 00:20:00,2384.0,3321568.0,418371940.0,17550.0,2384.0,2383.0,2483.0,,2246.0,2385.0,2015-04-27
2015-04-25 00:25:00,2386.0,3314532.0,586236540.0,24582.0,2384.0,2383.0,2483.0,,2246.0,2386.0,2015-04-27
2015-04-25 00:30:00,2387.0,3314416.0,404589060.0,16952.0,2386.0,2385.0,2483.0,,2246.0,2388.0,2015-04-27
2015-04-25 00:35:00,2387.0,3307610.0,820251260.0,34378.0,2388.0,2384.0,2483.0,,2246.0,2388.0,2015-04-27
2015-04-25 00:40:00,2384.0,3297924.0,1170251520.0,49040.0,2387.0,2383.0,2483.0,,2246.0,2389.0,2015-04-27
2015-04-25 00:45:00,2385.0,3294122.0,338191820.0,14182.0,2384.0,2383.0,2483.0,,2246.0,2386.0,2015-04-27
2015-04-25 00:50:00,2386.0,3297308.0,458032600.0,19198.0,2384.0,2384.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-25 00:55:00,2387.0,3296348.0,335710760.0,14070.0,2386.0,2385.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-25 01:00:00,2386.0,3286786.0,646518320.0,27086.0,2386.0,2386.0,2483.0,,2246.0,2388.0,2015-04-27
2015-04-27 09:05:00,2376.0,3329148.0,12881097580.0,539952.0,2392.0,2376.0,2483.0,,2246.0,2396.0,2015-04-27
2015-04-27 09:10:00,2374.0,3344518.0,8605898080.0,362960.0,2376.0,2366.0,2483.0,,2246.0,2376.0,2015-04-27
2015-04-27 09:15:00,2373.0,3355050.0,3555497040.0,149806.0,2374.0,2371.0,2483.0,,2246.0,2376.0,2015-04-27
2015-04-27 09:20:00,2375.0,3357234.0,3156841780.0,132890.0,2374.0,2372.0,2483.0,,2246.0,2378.0,2015-04-27
2015-04-27 09:25:00,2370.0,3369760.0,2644649160.0,111460.0,2375.0,2369.0,2483.0,,2246.0,2376.0,2015-04-27
2015-04-27 09:30:00,2371.0,3382472.0,3001015580.0,126690.0,2370.0,2366.0,2483.0,,2246.0,2372.0,2015-04-27
2015-04-27 09:35:00,2372.0,3386138.0,1813875920.0,76510.0,2371.0,2368.0,2483.0,,2246.0,2373.0,2015-04-27
2015-04-27 09:40:00,2371.0,3390622.0,1560204180.0,65818.0,2372.0,2369.0,2483.0,,2246.0,2373.0,2015-04-27
2015-04-27 09:45:00,2372.0,3396194.0,1944996960.0,81988.0,2371.0,2369.0,2483.0,,2246.0,2375.0,2015-04-27
2015-04-27 09:50:00,2374.0,3390364.0,1705880540.0,71866.0,2372.0,2372.0,2483.0,,2246.0,2376.0,2015-04-27
2015-04-27 09:55:00,2377.0,3383342.0,2207504040.0,92934.0,2374.0,2372.0,2483.0,,2246.0,2378.0,2015-04-27
2015-04-27 10:00:00,2379.0,3386900.0,2410126040.0,101396.0,2377.0,2375.0,2483.0,,2246.0,2379.0,2015-04-27
2015-04-27 10:05:00,2386.0,3371504.0,4900575220.0,205766.0,2378.0,2376.0,2483.0,,2246.0,2387.0,2015-04-27
2015-04-27 10:10:00,2400.0,3381654.0,12586444660.0,525818.0,2386.0,2385.0,2483.0,,2246.0,2402.0,2015-04-27
2015-04-27 10:15:00,2396.0,3376722.0,7627486100.0,317892.0,2399.0,2395.0,2483.0,,2246.0,2404.0,2015-04-27
2015-04-27 10:35:00,2393.0,3364552.0,5352002440.0,223682.0,2395.0,2389.0,2483.0,,2246.0,2397.0,2015-04-27
2015-04-27 10:40:00,2393.0,3363362.0,1777779320.0,74260.0,2393.0,2393.0,2483.0,,2246.0,2396.0,2015-04-27
2015-04-27 10:45:00,2391.0,3354120.0,3435620420.0,143786.0,2393.0,2386.0,2483.0,,2246.0,2395.0,2015-04-27
2015-04-27 10:50:00,2393.0,3353890.0,1631219660.0,68196.0,2391.0,2390.0,2483.0,,2246.0,2394.0,2015-04-27
2015-04-27 10:55:00,2392.0,3354486.0,1171864880.0,48968.0,2393.0,2391.0,2483.0,,2246.0,2395.0,2015-04-27
2015-04-27 11:00:00,2399.0,3360390.0,2695183520.0,112484.0,2392.0,2392.0,2483.0,,2246.0,2399.0,2015-04-27
2015-04-27 11:05:00,2396.0,3353262.0,2444384580.0,102038.0,2398.0,2393.0,2483.0,,2246.0,2399.0,2015-04-27
2015-04-27 11:10:00,2392.0,3348472.0,2090850040.0,87326.0,2396.0,2391.0,2483.0,,2246.0,2398.0,2015-04-27
2015-04-27 11:15:00,2390.0,3340908.0,1955702300.0,81752.0,2393.0,2390.0,2483.0,,2246.0,2395.0,2015-04-27
2015-04-27 11:20:00,2392.0,3332894.0,2274812060.0,95144.0,2390.0,2388.0,2483.0,,2246.0,2394.0,2015-04-27
2015-04-27 11:25:00,2395.0,3326884.0,2059653540.0,86064.0,2392.0,2390.0,2483.0,,2246.0,2396.0,2015-04-27
2015-04-27 11:30:00,2394.0,3320444.0,1573160000.0,65700.0,2395.0,2393.0,2483.0,,2246.0,2397.0,2015-04-27
2015-04-27 13:35:00,2404.0,3335078.0,6251575400.0,260306.0,2395.0,2395.0,2483.0,,2246.0,2405.0,2015-04-27
2015-04-27 13:40:00,2406.0,3350340.0,4208924060.0,175170.0,2404.0,2399.0,2483.0,,2246.0,2406.0,2015-04-27
2015-04-27 13:45:00,2405.0,3340374.0,4303408920.0,178964.0,2405.0,2401.0,2483.0,,2246.0,2408.0,2015-04-27
2015-04-27 13:50:00,2406.0,3345330.0,3143129480.0,130774.0,2405.0,2400.0,2483.0,,2246.0,2406.0,2015-04-27
2015-04-27 13:55:00,2406.0,3346322.0,3127649520.0,130026.0,2405.0,2403.0,2483.0,,2246.0,2407.0,2015-04-27
2015-04-27 14:00:00,2406.0,3339128.0,2122094960.0,88206.0,2406.0,2404.0,2483.0,,2246.0,2408.0,2015-04-27
2015-04-27 14:05:00,2407.0,3356664.0,3339532540.0,138722.0,2406.0,2405.0,2483.0,,2246.0,2409.0,2015-04-27
2015-04-27 14:10:00,2410.0,3364048.0,3778410040.0,156778.0,2408.0,2407.0,2483.0,,2246.0,2413.0,2015-04-27
2015-04-27 14:15:00,2408.0,3361340.0,3140490200.0,130450.0,2410.0,2405.0,2483.0,,2246.0,2411.0,2015-04-27
2015-04-27 14:20:00,2405.0,3354220.0,1745596140.0,72566.0,2407.0,2403.0,2483.0,,2246.0,2408.0,2015-04-27
2015-04-27 14:25:00,2408.0,3357856.0,1496343880.0,62148.0,2405.0,2405.0,2483.0,,2246.0,2410.0,2015-04-27
2015-04-27 14:30:00,2409.0,3351418.0,2177990460.0,90434.0,2408.0,2406.0,2483.0,,2246.0,2410.0,2015-04-27
2015-04-27 14:35:00,2406.0,3352124.0,1585315460.0,65872.0,2409.0,2405.0,2483.0,,2246.0,2409.0,2015-04-27
2015-04-27 14:40:00,2407.0,3350488.0,3076848740.0,127924.0,2406.0,2402.0,2483.0,,2246.0,2408.0,2015-04-27
2015-04-27 14:45:00,2408.0,3345956.0,1301945300.0,54076.0,2408.0,2406.0,2483.0,,2246.0,2409.0,2015-04-27
2015-04-27 14:50:00,2408.0,3334058.0,1537718840.0,63896.0,2408.0,2405.0,2483.0,,2246.0,2408.0,2015-04-27
2015-04-27 14:55:00,2407.0,3322494.0,1879567320.0,78076.0,2408.0,2406.0,2483.0,,2246.0,2409.0,2015-04-27
2015-04-27 15:00:00,2408.0,3280756.0,3968792580.0,164868.0,2407.0,2405.0,2483.0,,2246.0,2409.0,2015-04-27
2015-04-27 21:05:00,2413.0,3289364.0,5073849120.0,210450.0,2417.0,2407.0,2508.0,,2269.0,2417.0,2015-04-28
2015-04-27 21:10:00,2413.0,3313340.0,2737309000.0,113540.0,2412.0,2409.0,2508.0,,2269.0,2413.0,2015-04-28
2015-04-27 21:15:00,2409.0,3322550.0,3028862140.0,125570.0,2413.0,2409.0,2508.0,,2269.0,2415.0,2015-04-28
2015-04-27 21:20:00,2411.0,3321800.0,2634534220.0,109370.0,2409.0,2406.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-27 21:25:00,2409.0,3325278.0,1101640120.0,45700.0,2410.0,2409.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-27 21:30:00,2408.0,3324884.0,1777460720.0,73792.0,2409.0,2408.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 21:35:00,2408.0,3325472.0,1541506120.0,64002.0,2408.0,2407.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 21:40:00,2407.0,3326970.0,911429440.0,37854.0,2408.0,2407.0,2508.0,,2269.0,2409.0,2015-04-28
2015-04-27 21:45:00,2407.0,3318520.0,2020614300.0,83978.0,2407.0,2405.0,2508.0,,2269.0,2408.0,2015-04-28
2015-04-27 21:50:00,2406.0,3315742.0,857576880.0,35634.0,2406.0,2405.0,2508.0,,2269.0,2408.0,2015-04-28
2015-04-27 21:55:00,2410.0,3311962.0,1913725500.0,79452.0,2406.0,2405.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 22:00:00,2411.0,3313616.0,1158245080.0,48050.0,2410.0,2409.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-27 22:05:00,2410.0,3307196.0,1112881020.0,46166.0,2411.0,2409.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-27 22:10:00,2409.0,3305806.0,975326620.0,40474.0,2410.0,2408.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 22:15:00,2407.0,3309986.0,1172323940.0,48668.0,2409.0,2406.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 22:20:00,2409.0,3305596.0,1257222300.0,52196.0,2407.0,2406.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 22:25:00,2409.0,3303146.0,474800300.0,19710.0,2410.0,2408.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 22:30:00,2409.0,3306336.0,336903920.0,13984.0,2409.0,2409.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 22:35:00,2411.0,3299402.0,385039660.0,15978.0,2410.0,2409.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 22:40:00,2412.0,3298122.0,917628600.0,38060.0,2411.0,2410.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-27 22:45:00,2409.0,3289388.0,724663980.0,30066.0,2412.0,2409.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-27 22:50:00,2411.0,3287704.0,415181400.0,17230.0,2409.0,2408.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 22:55:00,2411.0,3285432.0,297740540.0,12354.0,2410.0,2409.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 23:00:00,2407.0,3288480.0,756053560.0,31390.0,2410.0,2407.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 23:05:00,2409.0,3289648.0,525927900.0,21838.0,2407.0,2406.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 23:10:00,2409.0,3290532.0,195495480.0,8116.0,2409.0,2408.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 23:15:00,2409.0,3292894.0,345921300.0,14364.0,2409.0,2407.0,2508.0,,2269.0,2409.0,2015-04-28
2015-04-27 23:20:00,2409.0,3291046.0,285168060.0,11838.0,2408.0,2408.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 23:25:00,2408.0,3290032.0,426817800.0,17718.0,2408.0,2408.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 23:30:00,2410.0,3289804.0,260271120.0,10804.0,2408.0,2408.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-27 23:35:00,2409.0,3279812.0,660986120.0,27426.0,2410.0,2409.0,2508.0,,2269.0,2411.0,2015-04-28
2015-04-27 23:40:00,2413.0,3272390.0,1117492580.0,46342.0,2409.0,2409.0,2508.0,,2269.0,2413.0,2015-04-28
2015-04-27 23:45:00,2415.0,3275428.0,2018937900.0,83590.0,2414.0,2413.0,2508.0,,2269.0,2417.0,2015-04-28
2015-04-27 23:50:00,2416.0,3270504.0,886048760.0,36710.0,2415.0,2412.0,2508.0,,2269.0,2416.0,2015-04-28
2015-04-27 23:55:00,2420.0,3269810.0,1848911360.0,76478.0,2416.0,2415.0,2508.0,,2269.0,2420.0,2015-04-28
2015-04-28 00:00:00,2420.0,3263142.0,2229645620.0,92148.0,2420.0,2417.0,2508.0,,2269.0,2422.0,2015-04-28
2015-04-28 00:05:00,2422.0,3265668.0,1705107440.0,70376.0,2420.0,2420.0,2508.0,,2269.0,2425.0,2015-04-28
2015-04-28 00:10:00,2423.0,3265032.0,754496960.0,31134.0,2422.0,2422.0,2508.0,,2269.0,2425.0,2015-04-28
2015-04-28 00:15:00,2425.0,3260386.0,1235168980.0,50950.0,2424.0,2422.0,2508.0,,2269.0,2426.0,2015-04-28
2015-04-28 00:20:00,2424.0,3258504.0,505145240.0,20838.0,2425.0,2423.0,2508.0,,2269.0,2426.0,2015-04-28
2015-04-28 00:25:00,2421.0,3255716.0,665133180.0,27460.0,2424.0,2421.0,2508.0,,2269.0,2424.0,2015-04-28
2015-04-28 00:30:00,2422.0,3253186.0,407633700.0,16836.0,2421.0,2421.0,2508.0,,2269.0,2422.0,2015-04-28
2015-04-28 00:35:00,2423.0,3250298.0,380876420.0,15720.0,2422.0,2421.0,2508.0,,2269.0,2424.0,2015-04-28
2015-04-28 00:40:00,2423.0,3250680.0,253811060.0,10476.0,2423.0,2422.0,2508.0,,2269.0,2424.0,2015-04-28
2015-04-28 00:45:00,2426.0,3246618.0,1259129120.0,51900.0,2423.0,2422.0,2508.0,,2269.0,2428.0,2015-04-28
2015-04-28 00:50:00,2428.0,3242582.0,442316880.0,18222.0,2427.0,2426.0,2508.0,,2269.0,2429.0,2015-04-28
2015-04-28 00:55:00,2427.0,3236858.0,773875060.0,31864.0,2429.0,2427.0,2508.0,,2269.0,2430.0,2015-04-28
2015-04-28 01:00:00,2427.0,3222882.0,919672980.0,37908.0,2427.0,2423.0,2508.0,,2269.0,2428.0,2015-04-28
2015-04-28 09:05:00,2417.0,3248052.0,5778595640.0,238688.0,2426.0,2417.0,2508.0,,2269.0,2427.0,2015-04-28
2015-04-28 09:10:00,2421.0,3257340.0,2933012600.0,121224.0,2417.0,2417.0,2508.0,,2269.0,2422.0,2015-04-28
2015-04-28 09:15:00,2420.0,3265566.0,1473222300.0,60894.0,2421.0,2418.0,2508.0,,2269.0,2421.0,2015-04-28
2015-04-28 09:20:00,2418.0,3264092.0,1295895520.0,53596.0,2420.0,2416.0,2508.0,,2269.0,2420.0,2015-04-28
2015-04-28 09:25:00,2416.0,3267614.0,1406102200.0,58156.0,2418.0,2416.0,2508.0,,2269.0,2420.0,2015-04-28
2015-04-28 09:30:00,2413.0,3263688.0,1804823420.0,74698.0,2416.0,2413.0,2508.0,,2269.0,2419.0,2015-04-28
2015-04-28 09:35:00,2416.0,3262338.0,1426727820.0,59086.0,2414.0,2412.0,2508.0,,2269.0,2417.0,2015-04-28
2015-04-28 09:40:00,2417.0,3267202.0,1427474360.0,59042.0,2415.0,2415.0,2508.0,,2269.0,2420.0,2015-04-28
2015-04-28 09:45:00,2415.0,3268414.0,963623460.0,39882.0,2416.0,2414.0,2508.0,,2269.0,2418.0,2015-04-28
2015-04-28 09:50:00,2415.0,3271112.0,857042380.0,35482.0,2415.0,2414.0,2508.0,,2269.0,2417.0,2015-04-28
2015-04-28 09:55:00,2416.0,3267608.0,600293340.0,24848.0,2415.0,2415.0,2508.0,,2269.0,2417.0,2015-04-28
2015-04-28 10:00:00,2412.0,3267136.0,2165559040.0,89758.0,2417.0,2410.0,2508.0,,2269.0,2417.0,2015-04-28
2015-04-28 10:05:00,2408.0,3261606.0,3110060000.0,129078.0,2412.0,2406.0,2508.0,,2269.0,2413.0,2015-04-28
2015-04-28 10:10:00,2406.0,3263008.0,3323775700.0,138122.0,2408.0,2404.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-28 10:15:00,2410.0,3259602.0,1445778980.0,60040.0,2406.0,2406.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-28 10:35:00,2410.0,3266422.0,721144140.0,29938.0,2410.0,2407.0,2508.0,,2269.0,2410.0,2015-04-28
2015-04-28 10:40:00,2411.0,3265690.0,865797180.0,35910.0,2410.0,2409.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-28 10:45:00,2411.0,3271024.0,1219719720.0,50576.0,2411.0,2410.0,2508.0,,2269.0,2413.0,2015-04-28
2015-04-28 10:50:00,2411.0,3272922.0,627525420.0,26034.0,2412.0,2409.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-28 10:55:00,2413.0,3274598.0,747659180.0,30994.0,2412.0,2410.0,2508.0,,2269.0,2414.0,2015-04-28
2015-04-28 11:00:00,2412.0,3275100.0,762683000.0,31604.0,2414.0,2412.0,2508.0,,2269.0,2414.0,2015-04-28
2015-04-28 11:05:00,2411.0,3271350.0,597378220.0,24760.0,2412.0,2411.0,2508.0,,2269.0,2414.0,2015-04-28
2015-04-28 11:10:00,2412.0,3270980.0,506133100.0,20994.0,2411.0,2410.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-28 11:15:00,2409.0,3271536.0,1207832600.0,50130.0,2411.0,2408.0,2508.0,,2269.0,2412.0,2015-04-28
2015-04-28 11:20:00,2406.0,3269466.0,2471755360.0,102728.0,2409.0,2404.0,2508.0,,2269.0,2409.0,2015-04-28
2015-04-28 11:25:00,2405.0,3269148.0,1066039780.0,44304.0,2405.0,2405.0,2508.0,,2269.0,2408.0,2015-04-28
2015-04-28 11:30:00,2396.0,3255528.0,3514539880.0,146392.0,2406.0,2396.0,2508.0,,2269.0,2407.0,2015-04-28
2015-04-28 13:35:00,2391.0,3247842.0,7996691960.0,334474.0,2396.0,2387.0,2508.0,,2269.0,2396.0,2015-04-28
2015-04-28 13:40:00,2393.0,3247608.0,2518438920.0,105284.0,2391.0,2390.0,2508.0,,2269.0,2394.0,2015-04-28
2015-04-28 13:45:00,2394.0,3245320.0,2774046540.0,115848.0,2394.0,2393.0,2508.0,,2269.0,2396.0,2015-04-28
2015-04-28 13:50:00,2394.0,3252802.0,2094240180.0,87428.0,2394.0,2393.0,2508.0,,2269.0,2397.0,2015-04-28
2015-04-28 13:55:00,2396.0,3251300.0,706160220.0,29486.0,2394.0,2394.0,2508.0,,2269.0,2396.0,2015-04-28
2015-04-28 14:00:00,2395.0,3256174.0,1702530380.0,71038.0,2395.0,2394.0,2508.0,,2269.0,2399.0,2015-04-28
2015-04-28 14:05:00,2394.0,3254712.0,1432088220.0,59806.0,2395.0,2393.0,2508.0,,2269.0,2396.0,2015-04-28
2015-04-28 14:10:00,2396.0,3253030.0,860719100.0,35934.0,2395.0,2394.0,2508.0,,2269.0,2397.0,2015-04-28
2015-04-28 14:15:00,2392.0,3255818.0,1239623080.0,51800.0,2394.0,2391.0,2508.0,,2269.0,2396.0,2015-04-28
2015-04-28 14:20:00,2394.0,3247346.0,1646021460.0,68800.0,2392.0,2390.0,2508.0,,2269.0,2395.0,2015-04-28
2015-04-28 14:25:00,2389.0,3246772.0,1686609880.0,70538.0,2395.0,2389.0,2508.0,,2269.0,2395.0,2015-04-28
2015-04-28 14:30:00,2392.0,3242902.0,1908599620.0,79830.0,2389.0,2388.0,2508.0,,2269.0,2394.0,2015-04-28
2015-04-28 14:35:00,2393.0,3242052.0,685461000.0,28650.0,2392.0,2391.0,2508.0,,2269.0,2394.0,2015-04-28
2015-04-28 14:40:00,2391.0,3242600.0,1771577700.0,74072.0,2393.0,2390.0,2508.0,,2269.0,2394.0,2015-04-28
2015-04-28 14:45:00,2388.0,3239206.0,3857435520.0,161608.0,2391.0,2384.0,2508.0,,2269.0,2391.0,2015-04-28
2015-04-28 14:50:00,2394.0,3220578.0,2405872520.0,100642.0,2388.0,2388.0,2508.0,,2269.0,2394.0,2015-04-28
2015-04-28 14:55:00,2400.0,3205034.0,3690288100.0,154024.0,2394.0,2392.0,2508.0,,2269.0,2400.0,2015-04-28
2015-04-28 15:00:00,2398.0,3175130.0,4534880720.0,189006.0,2400.0,2397.0,2508.0,,2269.0,2402.0,2015-04-28
2015-04-28 21:05:00,2394.0,3193564.0,2518968920.0,105160.0,2398.0,2393.0,2526.0,,2285.0,2400.0,2015-04-29
2015-04-28 21:10:00,2402.0,3206188.0,2180650580.0,90926.0,2394.0,2394.0,2526.0,,2285.0,2402.0,2015-04-29
2015-04-28 21:15:00,2397.0,3210398.0,2124547480.0,88594.0,2402.0,2396.0,2526.0,,2285.0,2402.0,2015-04-29
2015-04-28 21:20:00,2395.0,3218318.0,921676080.0,38466.0,2397.0,2395.0,2526.0,,2285.0,2397.0,2015-04-29
2015-04-28 21:25:00,2393.0,3231542.0,2373660020.0,99190.0,2396.0,2391.0,2526.0,,2285.0,2396.0,2015-04-29
2015-04-28 21:30:00,2394.0,3239634.0,1084923300.0,45346.0,2393.0,2391.0,2526.0,,2285.0,2394.0,2015-04-29
2015-04-28 21:35:00,2395.0,3245354.0,1108426680.0,46312.0,2393.0,2391.0,2526.0,,2285.0,2395.0,2015-04-29
2015-04-28 21:40:00,2392.0,3243782.0,617842680.0,25814.0,2395.0,2392.0,2526.0,,2285.0,2395.0,2015-04-29
2015-04-28 21:45:00,2393.0,3243430.0,203416720.0,8500.0,2393.0,2392.0,2526.0,,2285.0,2394.0,2015-04-29
2015-04-28 21:50:00,2396.0,3244952.0,466921140.0,19500.0,2393.0,2393.0,2526.0,,2285.0,2396.0,2015-04-29
2015-04-28 21:55:00,2395.0,3243452.0,357374960.0,14922.0,2395.0,2394.0,2526.0,,2285.0,2396.0,2015-04-29
2015-04-28 22:00:00,2395.0,3245714.0,260654900.0,10884.0,2395.0,2394.0,2526.0,,2285.0,2396.0,2015-04-29
2015-04-28 22:05:00,2399.0,3251842.0,1918042800.0,79960.0,2395.0,2394.0,2526.0,,2285.0,2401.0,2015-04-29
2015-04-28 22:10:00,2397.0,3251064.0,1059546200.0,44182.0,2399.0,2396.0,2526.0,,2285.0,2401.0,2015-04-29
2015-04-28 22:15:00,2399.0,3250326.0,739359820.0,30824.0,2397.0,2397.0,2526.0,,2285.0,2400.0,2015-04-29
2015-04-28 22:20:00,2396.0,3247674.0,554804820.0,23144.0,2399.0,2396.0,2526.0,,2285.0,2399.0,2015-04-29
2015-04-28 22:25:00,2398.0,3247922.0,339654360.0,14166.0,2397.0,2396.0,2526.0,,2285.0,2399.0,2015-04-29
2015-04-28 22:30:00,2396.0,3249520.0,276128940.0,11518.0,2398.0,2396.0,2526.0,,2285.0,2399.0,2015-04-29
2015-04-28 22:35:00,2397.0,3251812.0,228726520.0,9542.0,2397.0,2396.0,2526.0,,2285.0,2398.0,2015-04-29
2015-04-28 22:40:00,2398.0,3251988.0,245617840.0,10244.0,2397.0,2396.0,2526.0,,2285.0,2399.0,2015-04-29
2015-04-28 22:45:00,2398.0,3252334.0,152017320.0,6338.0,2398.0,2398.0,2526.0,,2285.0,2399.0,2015-04-29
2015-04-28 22:50:00,2403.0,3258774.0,2447343240.0,101902.0,2398.0,2397.0,2526.0,,2285.0,2405.0,2015-04-29
2015-04-28 22:55:00,2406.0,3269956.0,2009085820.0,83514.0,2402.0,2402.0,2526.0,,2285.0,2408.0,2015-04-29
2015-04-28 23:00:00,2403.0,3264194.0,1497771940.0,62274.0,2407.0,2403.0,2526.0,,2285.0,2407.0,2015-04-29
2015-04-28 23:05:00,2406.0,3263852.0,652210380.0,27124.0,2403.0,2403.0,2526.0,,2285.0,2406.0,2015-04-29
2015-04-28 23:10:00,2407.0,3273966.0,1571979680.0,65306.0,2406.0,2405.0,2526.0,,2285.0,2409.0,2015-04-29
2015-04-28 23:15:00,2406.0,3279178.0,1094748600.0,45484.0,2407.0,2405.0,2526.0,,2285.0,2409.0,2015-04-29
2015-04-28 23:20:00,2409.0,3279120.0,930061960.0,38632.0,2406.0,2406.0,2526.0,,2285.0,2409.0,2015-04-29
2015-04-28 23:25:00,2411.0,3278028.0,1175100160.0,48764.0,2408.0,2407.0,2526.0,,2285.0,2412.0,2015-04-29
2015-04-28 23:30:00,2410.0,3281420.0,1340330920.0,55614.0,2411.0,2408.0,2526.0,,2285.0,2412.0,2015-04-29
2015-04-28 23:35:00,2407.0,3288532.0,1292265720.0,53632.0,2409.0,2407.0,2526.0,,2285.0,2411.0,2015-04-29
2015-04-28 23:40:00,2408.0,3287404.0,491497900.0,20408.0,2407.0,2407.0,2526.0,,2285.0,2410.0,2015-04-29
2015-04-28 23:45:00,2407.0,3287880.0,574235700.0,23846.0,2408.0,2406.0,2526.0,,2285.0,2410.0,2015-04-29
2015-04-28 23:50:00,2408.0,3283130.0,358446920.0,14894.0,2406.0,2406.0,2526.0,,2285.0,2408.0,2015-04-29
2015-04-28 23:55:00,2407.0,3281546.0,353174640.0,14672.0,2408.0,2407.0,2526.0,,2285.0,2408.0,2015-04-29
2015-04-29 00:00:00,2409.0,3276270.0,752519460.0,31244.0,2408.0,2407.0,2526.0,,2285.0,2410.0,2015-04-29
2015-04-29 00:05:00,2406.0,3280842.0,678806460.0,28208.0,2409.0,2405.0,2526.0,,2285.0,2409.0,2015-04-29
2015-04-29 00:10:00,2407.0,3282448.0,360784260.0,14994.0,2406.0,2405.0,2526.0,,2285.0,2408.0,2015-04-29
2015-04-29 00:15:00,2406.0,3279932.0,194965420.0,8102.0,2407.0,2406.0,2526.0,,2285.0,2408.0,2015-04-29
2015-04-29 00:20:00,2404.0,3275594.0,850863280.0,35386.0,2406.0,2403.0,2526.0,,2285.0,2407.0,2015-04-29
2015-04-29 00:25:00,2403.0,3276248.0,265633800.0,11050.0,2404.0,2403.0,2526.0,,2285.0,2405.0,2015-04-29
2015-04-29 00:30:00,2402.0,3273418.0,589558680.0,24544.0,2403.0,2401.0,2526.0,,2285.0,2404.0,2015-04-29
2015-04-29 00:35:00,2402.0,3277642.0,914461620.0,38096.0,2401.0,2399.0,2526.0,,2285.0,2403.0,2015-04-29
2015-04-29 00:40:00,2401.0,3279312.0,248472580.0,10348.0,2401.0,2401.0,2526.0,,2285.0,2402.0,2015-04-29
2015-04-29 00:45:00,2403.0,3275698.0,373430840.0,15542.0,2401.0,2401.0,2526.0,,2285.0,2404.0,2015-04-29
2015-04-29 00:50:00,2403.0,3274568.0,87296760.0,3632.0,2403.0,2403.0,2526.0,,2285.0,2404.0,2015-04-29
2015-04-29 00:55:00,2401.0,3272236.0,273788040.0,11398.0,2403.0,2400.0,2526.0,,2285.0,2404.0,2015-04-29
2015-04-29 01:00:00,2402.0,3265956.0,327201480.0,13622.0,2400.0,2400.0,2526.0,,2285.0,2403.0,2015-04-29
2015-04-29 09:05:00,2394.0,3266678.0,3674957180.0,153344.0,2402.0,2394.0,2526.0,,2285.0,2403.0,2015-04-29
2015-04-29 09:10:00,2395.0,3271844.0,2245996040.0,93774.0,2395.0,2393.0,2526.0,,2285.0,2397.0,2015-04-29
2015-04-29 09:15:00,2393.0,3272948.0,1798551620.0,75142.0,2396.0,2392.0,2526.0,,2285.0,2396.0,2015-04-29
2015-04-29 09:20:00,2392.0,3274648.0,1443696740.0,60324.0,2392.0,2392.0,2526.0,,2285.0,2395.0,2015-04-29
2015-04-29 09:25:00,2393.0,3283990.0,3098288860.0,129586.0,2393.0,2388.0,2526.0,,2285.0,2394.0,2015-04-29
2015-04-29 09:30:00,2390.0,3281732.0,1887889700.0,78966.0,2392.0,2388.0,2526.0,,2285.0,2394.0,2015-04-29
2015-04-29 09:35:00,2388.0,3280002.0,2503336600.0,104862.0,2389.0,2385.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 09:40:00,2391.0,3273884.0,1323231280.0,55374.0,2388.0,2387.0,2526.0,,2285.0,2391.0,2015-04-29
2015-04-29 09:45:00,2389.0,3278756.0,1634848980.0,68416.0,2390.0,2387.0,2526.0,,2285.0,2392.0,2015-04-29
2015-04-29 09:50:00,2392.0,3283572.0,1477571320.0,61838.0,2390.0,2386.0,2526.0,,2285.0,2392.0,2015-04-29
2015-04-29 09:55:00,2391.0,3284044.0,1208791380.0,50540.0,2391.0,2390.0,2526.0,,2285.0,2393.0,2015-04-29
2015-04-29 10:00:00,2389.0,3291482.0,1461454600.0,61122.0,2390.0,2388.0,2526.0,,2285.0,2394.0,2015-04-29
2015-04-29 10:05:00,2388.0,3290194.0,1238214300.0,51846.0,2389.0,2387.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 10:10:00,2390.0,3292796.0,933450740.0,39080.0,2389.0,2387.0,2526.0,,2285.0,2391.0,2015-04-29
2015-04-29 10:15:00,2390.0,3293792.0,602467120.0,25208.0,2389.0,2389.0,2526.0,,2285.0,2391.0,2015-04-29
2015-04-29 10:35:00,2388.0,3292632.0,532344880.0,22282.0,2390.0,2388.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 10:40:00,2386.0,3299440.0,2479371740.0,103924.0,2388.0,2384.0,2526.0,,2285.0,2389.0,2015-04-29
2015-04-29 10:45:00,2387.0,3304154.0,1691548640.0,70894.0,2385.0,2384.0,2526.0,,2285.0,2389.0,2015-04-29
2015-04-29 10:50:00,2389.0,3301320.0,1080966380.0,45264.0,2388.0,2386.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 10:55:00,2387.0,3302924.0,559773420.0,23442.0,2389.0,2386.0,2526.0,,2285.0,2389.0,2015-04-29
2015-04-29 11:00:00,2389.0,3303630.0,498046620.0,20854.0,2387.0,2387.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 11:05:00,2388.0,3301162.0,944706620.0,39544.0,2389.0,2387.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 11:10:00,2391.0,3299912.0,565550420.0,23674.0,2388.0,2387.0,2526.0,,2285.0,2391.0,2015-04-29
2015-04-29 11:15:00,2390.0,3298702.0,1168665820.0,48892.0,2390.0,2389.0,2526.0,,2285.0,2392.0,2015-04-29
2015-04-29 11:20:00,2388.0,3292030.0,1042671660.0,43656.0,2390.0,2387.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 11:25:00,2389.0,3288076.0,984160000.0,41216.0,2388.0,2386.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 11:30:00,2385.0,3280172.0,1513622980.0,63422.0,2389.0,2385.0,2526.0,,2285.0,2390.0,2015-04-29
2015-04-29 13:35:00,2384.0,3284756.0,2345056300.0,98344.0,2387.0,2382.0,2526.0,,2285.0,2387.0,2015-04-29
2015-04-29 13:40:00,2380.0,3294462.0,3219241260.0,135166.0,2384.0,2380.0,2526.0,,2285.0,2386.0,2015-04-29
2015-04-29 13:45:00,2382.0,3299204.0,1807757380.0,75906.0,2381.0,2380.0,2526.0,,2285.0,2384.0,2015-04-29
2015-04-29 13:50:00,2380.0,3304568.0,3123564860.0,131262.0,2381.0,2378.0,2526.0,,2285.0,2382.0,2015-04-29
2015-04-29 13:55:00,2378.0,3298180.0,2245702300.0,94400.0,2379.0,2376.0,2526.0,,2285.0,2382.0,2015-04-29
2015-04-29 14:00:00,2371.0,3315524.0,5025028100.0,211664.0,2378.0,2370.0,2526.0,,2285.0,2379.0,2015-04-29
2015-04-29 14:05:00,2372.0,3326680.0,4699857040.0,198266.0,2371.0,2369.0,2526.0,,2285.0,2373.0,2015-04-29
2015-04-29 14:10:00,2354.0,3347076.0,8050963240.0,340460.0,2372.0,2353.0,2526.0,,2285.0,2374.0,2015-04-29
2015-04-29 14:15:00,2352.0,3313336.0,11596205320.0,493228.0,2354.0,2348.0,2526.0,,2285.0,2355.0,2015-04-29
2015-04-29 14:20:00,2341.0,3291688.0,8142486440.0,346710.0,2351.0,2341.0,2526.0,,2285.0,2354.0,2015-04-29
2015-04-29 14:25:00,2343.0,3265482.0,11684154100.0,499634.0,2341.0,2332.0,2526.0,,2285.0,2344.0,2015-04-29
2015-04-29 14:30:00,2348.0,3216374.0,6732384580.0,287188.0,2343.0,2339.0,2526.0,,2285.0,2351.0,2015-04-29
2015-04-29 14:35:00,2349.0,3226326.0,5151600660.0,219280.0,2348.0,2346.0,2526.0,,2285.0,2353.0,2015-04-29
2015-04-29 14:40:00,2342.0,3225340.0,3185452160.0,135814.0,2348.0,2342.0,2526.0,,2285.0,2349.0,2015-04-29
2015-04-29 14:45:00,2345.0,3179368.0,4434894140.0,189166.0,2342.0,2341.0,2526.0,,2285.0,2348.0,2015-04-29
2015-04-29 14:50:00,2343.0,3172986.0,2152636060.0,91830.0,2346.0,2342.0,2526.0,,2285.0,2347.0,2015-04-29
2015-04-29 14:55:00,2341.0,3193054.0,3426941600.0,146384.0,2344.0,2339.0,2526.0,,2285.0,2345.0,2015-04-29
2015-04-29 15:00:00,2340.0,3156726.0,4888202100.0,208820.0,2341.0,2339.0,2526.0,,2285.0,2343.0,2015-04-29
2015-04-29 21:05:00,2350.0,3167108.0,4958707860.0,211356.0,2346.0,2341.0,2491.0,,2254.0,2351.0,2015-04-30
2015-04-29 21:10:00,2348.0,3173466.0,3002821200.0,127782.0,2351.0,2347.0,2491.0,,2254.0,2353.0,2015-04-30
2015-04-29 21:15:00,2346.0,3181024.0,1482044740.0,63126.0,2348.0,2346.0,2491.0,,2254.0,2349.0,2015-04-30
2015-04-29 21:20:00,2349.0,3182386.0,2073078680.0,88326.0,2346.0,2344.0,2491.0,,2254.0,2350.0,2015-04-30
2015-04-29 21:25:00,2351.0,3178410.0,2487338820.0,105762.0,2349.0,2348.0,2491.0,,2254.0,2354.0,2015-04-30
2015-04-29 21:30:00,2354.0,3181690.0,1435918760.0,61046.0,2352.0,2350.0,2491.0,,2254.0,2354.0,2015-04-30
2015-04-29 21:35:00,2354.0,3175298.0,2561295220.0,108746.0,2353.0,2353.0,2491.0,,2254.0,2358.0,2015-04-30
2015-04-29 21:40:00,2354.0,3179452.0,1455002140.0,61784.0,2355.0,2353.0,2491.0,,2254.0,2357.0,2015-04-30
2015-04-29 21:45:00,2356.0,3178018.0,1056159840.0,44854.0,2354.0,2353.0,2491.0,,2254.0,2356.0,2015-04-30
2015-04-29 21:50:00,2358.0,3177684.0,1260431960.0,53490.0,2355.0,2355.0,2491.0,,2254.0,2358.0,2015-04-30
2015-04-29 21:55:00,2355.0,3179350.0,860983860.0,36548.0,2358.0,2354.0,2491.0,,2254.0,2358.0,2015-04-30
2015-04-29 22:00:00,2358.0,3177712.0,771677240.0,32744.0,2356.0,2355.0,2491.0,,2254.0,2358.0,2015-04-30
2015-04-29 22:05:00,2366.0,3188238.0,4566361760.0,193328.0,2357.0,2357.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-29 22:10:00,2365.0,3188712.0,1952044220.0,82550.0,2367.0,2363.0,2491.0,,2254.0,2367.0,2015-04-30
2015-04-29 22:15:00,2365.0,3183100.0,2188697100.0,92516.0,2365.0,2363.0,2491.0,,2254.0,2368.0,2015-04-30
2015-04-29 22:20:00,2365.0,3194910.0,1282146960.0,54240.0,2365.0,2363.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 22:25:00,2365.0,3192572.0,1066526640.0,45088.0,2366.0,2364.0,2491.0,,2254.0,2367.0,2015-04-30
2015-04-29 22:30:00,2367.0,3189588.0,2018472100.0,85252.0,2365.0,2365.0,2491.0,,2254.0,2369.0,2015-04-30
2015-04-29 22:35:00,2367.0,3181220.0,1471938440.0,62160.0,2366.0,2366.0,2491.0,,2254.0,2370.0,2015-04-30
2015-04-29 22:40:00,2365.0,3177972.0,1062122480.0,44864.0,2368.0,2365.0,2491.0,,2254.0,2369.0,2015-04-30
2015-04-29 22:45:00,2361.0,3180442.0,1703893100.0,72090.0,2366.0,2361.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-29 22:50:00,2364.0,3165170.0,1710683260.0,72402.0,2361.0,2361.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 22:55:00,2365.0,3166114.0,620741500.0,26254.0,2364.0,2363.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 23:00:00,2366.0,3163852.0,1187150360.0,50186.0,2365.0,2364.0,2491.0,,2254.0,2367.0,2015-04-30
2015-04-29 23:05:00,2364.0,3165130.0,377084820.0,15946.0,2365.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-29 23:10:00,2364.0,3158432.0,417541880.0,17652.0,2365.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-29 23:15:00,2363.0,3156512.0,1330193240.0,56292.0,2365.0,2362.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 23:20:00,2363.0,3155514.0,767060620.0,32438.0,2363.0,2363.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-29 23:25:00,2363.0,3155796.0,228367700.0,9664.0,2364.0,2363.0,2491.0,,2254.0,2364.0,2015-04-30
2015-04-29 23:30:00,2364.0,3153598.0,377422080.0,15966.0,2363.0,2363.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 23:35:00,2364.0,3153242.0,664741240.0,28120.0,2364.0,2363.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 23:40:00,2364.0,3153526.0,472349340.0,19982.0,2364.0,2363.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-29 23:45:00,2364.0,3150860.0,129157380.0,5464.0,2364.0,2363.0,2491.0,,2254.0,2364.0,2015-04-30
2015-04-29 23:50:00,2364.0,3149234.0,153216980.0,6482.0,2364.0,2363.0,2491.0,,2254.0,2364.0,2015-04-30
2015-04-29 23:55:00,2364.0,3145834.0,307858560.0,13022.0,2364.0,2363.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 00:00:00,2364.0,3142666.0,116097060.0,4910.0,2365.0,2364.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 00:05:00,2365.0,3129176.0,576310240.0,24368.0,2365.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 00:10:00,2367.0,3118624.0,341941620.0,14454.0,2365.0,2365.0,2491.0,,2254.0,2367.0,2015-04-30
2015-04-30 00:15:00,2366.0,3117084.0,153514400.0,6488.0,2367.0,2365.0,2491.0,,2254.0,2367.0,2015-04-30
2015-04-30 00:20:00,2364.0,3114556.0,144832000.0,6124.0,2366.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 00:25:00,2365.0,3110870.0,249638580.0,10556.0,2364.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 00:30:00,2365.0,3105494.0,252489580.0,10676.0,2365.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 00:35:00,2364.0,3100936.0,294111880.0,12436.0,2365.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 00:40:00,2364.0,3100888.0,64654960.0,2734.0,2364.0,2364.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 00:45:00,2364.0,3100658.0,36976720.0,1564.0,2365.0,2364.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 00:50:00,2365.0,3098768.0,91496980.0,3870.0,2364.0,2364.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 00:55:00,2365.0,3094436.0,252293860.0,10668.0,2364.0,2364.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 01:00:00,2364.0,3088412.0,321382140.0,13592.0,2365.0,2364.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 09:05:00,2361.0,3092166.0,3615903020.0,153052.0,2364.0,2359.0,2491.0,,2254.0,2368.0,2015-04-30
2015-04-30 09:10:00,2369.0,3086444.0,4111452020.0,173672.0,2362.0,2361.0,2491.0,,2254.0,2371.0,2015-04-30
2015-04-30 09:15:00,2376.0,3080218.0,4323937360.0,182156.0,2370.0,2369.0,2491.0,,2254.0,2377.0,2015-04-30
2015-04-30 09:20:00,2373.0,3079466.0,1949598220.0,82114.0,2376.0,2372.0,2491.0,,2254.0,2377.0,2015-04-30
2015-04-30 09:25:00,2373.0,3080020.0,1121881100.0,47274.0,2372.0,2372.0,2491.0,,2254.0,2375.0,2015-04-30
2015-04-30 09:30:00,2371.0,3078472.0,2151024380.0,90746.0,2373.0,2368.0,2491.0,,2254.0,2373.0,2015-04-30
2015-04-30 09:35:00,2360.0,3107654.0,5884247140.0,249066.0,2370.0,2356.0,2491.0,,2254.0,2372.0,2015-04-30
2015-04-30 09:40:00,2355.0,3108454.0,5254003120.0,223058.0,2360.0,2352.0,2491.0,,2254.0,2360.0,2015-04-30
2015-04-30 09:45:00,2359.0,3106330.0,3388365260.0,143854.0,2356.0,2352.0,2491.0,,2254.0,2360.0,2015-04-30
2015-04-30 09:50:00,2357.0,3107736.0,1809711880.0,76798.0,2359.0,2354.0,2491.0,,2254.0,2360.0,2015-04-30
2015-04-30 09:55:00,2359.0,3111642.0,2136246660.0,90586.0,2357.0,2355.0,2491.0,,2254.0,2361.0,2015-04-30
2015-04-30 10:00:00,2357.0,3107860.0,1279823840.0,54264.0,2359.0,2356.0,2491.0,,2254.0,2361.0,2015-04-30
2015-04-30 10:05:00,2356.0,3108606.0,1762513860.0,74756.0,2357.0,2355.0,2491.0,,2254.0,2361.0,2015-04-30
2015-04-30 10:10:00,2357.0,3103996.0,932983780.0,39576.0,2357.0,2356.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 10:15:00,2357.0,3102538.0,334849320.0,14202.0,2357.0,2357.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 10:35:00,2356.0,3101430.0,536362740.0,22756.0,2358.0,2355.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 10:40:00,2357.0,3102394.0,712126880.0,30220.0,2356.0,2355.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 10:45:00,2357.0,3098878.0,825099980.0,34982.0,2358.0,2357.0,2491.0,,2254.0,2360.0,2015-04-30
2015-04-30 10:50:00,2358.0,3099300.0,182358940.0,7734.0,2357.0,2357.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 10:55:00,2359.0,3103368.0,854214220.0,36214.0,2358.0,2357.0,2491.0,,2254.0,2360.0,2015-04-30
2015-04-30 11:00:00,2354.0,3104288.0,1155610420.0,49036.0,2358.0,2354.0,2491.0,,2254.0,2360.0,2015-04-30
2015-04-30 11:05:00,2356.0,3102408.0,744812420.0,31618.0,2354.0,2354.0,2491.0,,2254.0,2357.0,2015-04-30
2015-04-30 11:10:00,2358.0,3101744.0,1062424060.0,45072.0,2355.0,2355.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 11:15:00,2357.0,3102318.0,356706740.0,15128.0,2357.0,2357.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 11:20:00,2358.0,3103130.0,523358160.0,22198.0,2357.0,2356.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 11:25:00,2359.0,3106448.0,1610218540.0,68256.0,2358.0,2356.0,2491.0,,2254.0,2361.0,2015-04-30
2015-04-30 11:30:00,2357.0,3097974.0,542281800.0,23002.0,2359.0,2356.0,2491.0,,2254.0,2359.0,2015-04-30
2015-04-30 13:35:00,2362.0,3104036.0,1533328120.0,64978.0,2357.0,2357.0,2491.0,,2254.0,2364.0,2015-04-30
2015-04-30 13:40:00,2364.0,3107028.0,1976658320.0,83680.0,2362.0,2360.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 13:45:00,2365.0,3105364.0,2638905780.0,111560.0,2364.0,2363.0,2491.0,,2254.0,2367.0,2015-04-30
2015-04-30 13:50:00,2362.0,3103990.0,755826100.0,31974.0,2364.0,2362.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 13:55:00,2365.0,3101742.0,746759420.0,31586.0,2362.0,2362.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 14:00:00,2367.0,3097024.0,1399955260.0,59174.0,2365.0,2363.0,2491.0,,2254.0,2368.0,2015-04-30
2015-04-30 14:05:00,2369.0,3093546.0,2258644200.0,95366.0,2367.0,2366.0,2491.0,,2254.0,2371.0,2015-04-30
2015-04-30 14:10:00,2364.0,3089218.0,1538554140.0,65026.0,2368.0,2363.0,2491.0,,2254.0,2370.0,2015-04-30
2015-04-30 14:15:00,2363.0,3079322.0,1480420640.0,62642.0,2365.0,2362.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 14:20:00,2365.0,3076252.0,726481040.0,30724.0,2364.0,2363.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 14:25:00,2364.0,3075086.0,682937600.0,28886.0,2365.0,2363.0,2491.0,,2254.0,2366.0,2015-04-30
2015-04-30 14:30:00,2362.0,3075586.0,1029348280.0,43576.0,2364.0,2361.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 14:35:00,2361.0,3072242.0,1120662180.0,47458.0,2362.0,2360.0,2491.0,,2254.0,2363.0,2015-04-30
2015-04-30 14:40:00,2363.0,3074010.0,1765656940.0,74820.0,2361.0,2358.0,2491.0,,2254.0,2363.0,2015-04-30
2015-04-30 14:45:00,2363.0,3066892.0,1224040700.0,51796.0,2362.0,2361.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 14:50:00,2363.0,3062562.0,1250365380.0,52900.0,2363.0,2362.0,2491.0,,2254.0,2365.0,2015-04-30
2015-04-30 14:55:00,2364.0,3051454.0,1031324320.0,43652.0,2363.0,2362.0,2491.0,,2254.0,2364.0,2015-04-30
2015-04-30 15:00:00,2365.0,3017818.0,3114325520.0,131670.0,2363.0,2363.0,2491.0,,2254.0,2367.0,2015-04-30
2015-05-04 09:05:00,2378.0,3001524.0,8004820200.0,336322.0,2383.0,2373.0,2478.0,,2242.0,2387.0,2015-05-04
2015-05-04 09:10:00,2380.0,3011296.0,4076262660.0,171236.0,2378.0,2378.0,2478.0,,2242.0,2383.0,2015-05-04
2015-05-04 09:15:00,2373.0,3030320.0,5666404200.0,238436.0,2381.0,2371.0,2478.0,,2242.0,2382.0,2015-05-04
2015-05-04 09:20:00,2377.0,3033532.0,2029256360.0,85414.0,2373.0,2373.0,2478.0,,2242.0,2378.0,2015-05-04
2015-05-04 09:25:00,2381.0,3024054.0,2504952860.0,105300.0,2377.0,2377.0,2478.0,,2242.0,2381.0,2015-05-04
2015-05-04 09:30:00,2379.0,3021070.0,1295007820.0,54396.0,2381.0,2379.0,2478.0,,2242.0,2382.0,2015-05-04
2015-05-04 09:35:00,2384.0,3032364.0,2020462220.0,84784.0,2380.0,2380.0,2478.0,,2242.0,2385.0,2015-05-04
2015-05-04 09:40:00,2396.0,3036694.0,6479440160.0,270938.0,2384.0,2384.0,2478.0,,2242.0,2396.0,2015-05-04
2015-05-04 09:45:00,2391.0,3029420.0,2540812060.0,106182.0,2396.0,2390.0,2478.0,,2242.0,2396.0,2015-05-04
2015-05-04 09:50:00,2388.0,3011836.0,3089717240.0,129348.0,2392.0,2385.0,2478.0,,2242.0,2394.0,2015-05-04
2015-05-04 09:55:00,2389.0,3009456.0,1473698200.0,61706.0,2388.0,2386.0,2478.0,,2242.0,2390.0,2015-05-04
2015-05-04 10:00:00,2389.0,3014046.0,1532141600.0,64080.0,2389.0,2388.0,2478.0,,2242.0,2393.0,2015-05-04
2015-05-04 10:05:00,2392.0,3012918.0,1098242180.0,45926.0,2389.0,2389.0,2478.0,,2242.0,2393.0,2015-05-04
2015-05-04 10:10:00,2397.0,3026036.0,1894846600.0,79102.0,2393.0,2391.0,2478.0,,2242.0,2398.0,2015-05-04
2015-05-04 10:15:00,2396.0,3034412.0,2891613720.0,120592.0,2396.0,2395.0,2478.0,,2242.0,2400.0,2015-05-04
2015-05-04 10:35:00,2400.0,3041580.0,2987982220.0,124550.0,2396.0,2396.0,2478.0,,2242.0,2402.0,2015-05-04
2015-05-04 10:40:00,2403.0,3054432.0,3219903980.0,134044.0,2401.0,2399.0,2478.0,,2242.0,2405.0,2015-05-04
2015-05-04 10:45:00,2398.0,3057468.0,2076754880.0,86524.0,2403.0,2397.0,2478.0,,2242.0,2404.0,2015-05-04
2015-05-04 10:50:00,2411.0,3063278.0,5818365780.0,241866.0,2397.0,2397.0,2478.0,,2242.0,2411.0,2015-05-04
2015-05-04 10:55:00,2414.0,3055750.0,5485617000.0,227484.0,2410.0,2408.0,2478.0,,2242.0,2414.0,2015-05-04
2015-05-04 11:00:00,2416.0,3070386.0,4029791140.0,166906.0,2414.0,2412.0,2478.0,,2242.0,2416.0,2015-05-04
2015-05-04 11:05:00,2413.0,3073276.0,5714672980.0,236456.0,2416.0,2413.0,2478.0,,2242.0,2421.0,2015-05-04
2015-05-04 11:10:00,2414.0,3066416.0,2587812400.0,107204.0,2413.0,2412.0,2478.0,,2242.0,2416.0,2015-05-04
2015-05-04 11:15:00,2416.0,3072742.0,2563239380.0,106130.0,2415.0,2413.0,2478.0,,2242.0,2418.0,2015-05-04
2015-05-04 11:20:00,2416.0,3072218.0,2179052120.0,90238.0,2416.0,2412.0,2478.0,,2242.0,2417.0,2015-05-04
2015-05-04 11:25:00,2414.0,3064614.0,2174530800.0,90030.0,2415.0,2413.0,2478.0,,2242.0,2417.0,2015-05-04
2015-05-04 11:30:00,2411.0,3054774.0,3363931520.0,139504.0,2414.0,2409.0,2478.0,,2242.0,2415.0,2015-05-04
2015-05-04 13:35:00,2414.0,3057862.0,2589974940.0,107290.0,2413.0,2411.0,2478.0,,2242.0,2417.0,2015-05-04
2015-05-04 13:40:00,2410.0,3062080.0,2028489760.0,84108.0,2414.0,2409.0,2478.0,,2242.0,2415.0,2015-05-04
2015-05-04 13:45:00,2407.0,3057508.0,2742237240.0,113842.0,2410.0,2406.0,2478.0,,2242.0,2412.0,2015-05-04
2015-05-04 13:50:00,2412.0,3051762.0,2210983880.0,91764.0,2406.0,2406.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 13:55:00,2413.0,3048544.0,1270277360.0,52656.0,2413.0,2411.0,2478.0,,2242.0,2414.0,2015-05-04
2015-05-04 14:00:00,2410.0,3048064.0,1258012540.0,52186.0,2412.0,2409.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:05:00,2413.0,3045122.0,1221550220.0,50636.0,2410.0,2410.0,2478.0,,2242.0,2414.0,2015-05-04
2015-05-04 14:10:00,2411.0,3047456.0,592182660.0,24556.0,2413.0,2410.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:15:00,2411.0,3048030.0,1293001940.0,53640.0,2411.0,2408.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:20:00,2408.0,3049308.0,1086649620.0,45110.0,2410.0,2407.0,2478.0,,2242.0,2411.0,2015-05-04
2015-05-04 14:25:00,2411.0,3055172.0,1696649340.0,70402.0,2407.0,2407.0,2478.0,,2242.0,2412.0,2015-05-04
2015-05-04 14:30:00,2410.0,3054986.0,829541020.0,34408.0,2411.0,2409.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:35:00,2411.0,3056074.0,768274220.0,31886.0,2410.0,2408.0,2478.0,,2242.0,2411.0,2015-05-04
2015-05-04 14:40:00,2411.0,3057280.0,1124405980.0,46628.0,2411.0,2410.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:45:00,2412.0,3057830.0,1085974100.0,45044.0,2412.0,2409.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:50:00,2412.0,3054930.0,1391737980.0,57728.0,2411.0,2409.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 14:55:00,2411.0,3048956.0,1033508000.0,42858.0,2411.0,2410.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 15:00:00,2413.0,3016110.0,3021063600.0,125258.0,2412.0,2410.0,2478.0,,2242.0,2413.0,2015-05-04
2015-05-04 21:05:00,2418.0,3026472.0,3897641120.0,161136.0,2414.0,2414.0,2520.0,,2280.0,2422.0,2015-05-05
2015-05-04 21:10:00,2420.0,3041102.0,3025073720.0,124952.0,2418.0,2418.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-04 21:15:00,2419.0,3042590.0,1665586900.0,68828.0,2420.0,2419.0,2520.0,,2280.0,2422.0,2015-05-05
2015-05-04 21:20:00,2421.0,3041826.0,2094775600.0,86618.0,2419.0,2416.0,2520.0,,2280.0,2421.0,2015-05-05
2015-05-04 21:25:00,2420.0,3047358.0,941505820.0,38908.0,2421.0,2418.0,2520.0,,2280.0,2422.0,2015-05-05
2015-05-04 21:30:00,2417.0,3047728.0,1930527800.0,79866.0,2420.0,2414.0,2520.0,,2280.0,2421.0,2015-05-05
2015-05-04 21:35:00,2417.0,3046858.0,1391611160.0,57594.0,2417.0,2415.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 21:40:00,2411.0,3054020.0,2049066340.0,84850.0,2416.0,2411.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-04 21:45:00,2417.0,3054612.0,1198317620.0,49642.0,2412.0,2411.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 21:50:00,2417.0,3051010.0,975843900.0,40382.0,2417.0,2415.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 21:55:00,2418.0,3054048.0,703369900.0,29098.0,2416.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 22:00:00,2417.0,3056960.0,961433840.0,39776.0,2418.0,2415.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-04 22:05:00,2414.0,3055570.0,955944080.0,39584.0,2417.0,2413.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 22:10:00,2414.0,3049174.0,909116720.0,37664.0,2415.0,2412.0,2520.0,,2280.0,2415.0,2015-05-05
2015-05-04 22:15:00,2414.0,3048210.0,707894540.0,29332.0,2414.0,2412.0,2520.0,,2280.0,2415.0,2015-05-05
2015-05-04 22:20:00,2415.0,3042912.0,509109040.0,21088.0,2415.0,2414.0,2520.0,,2280.0,2415.0,2015-05-05
2015-05-04 22:25:00,2419.0,3043532.0,1490846520.0,61684.0,2414.0,2414.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-04 22:30:00,2414.0,3043392.0,1138235620.0,47100.0,2419.0,2414.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-04 22:35:00,2416.0,3042676.0,366983180.0,15190.0,2414.0,2414.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 22:40:00,2418.0,3041296.0,588829100.0,24356.0,2416.0,2416.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-04 22:45:00,2418.0,3041366.0,281471860.0,11646.0,2418.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 22:50:00,2416.0,3039864.0,345796000.0,14306.0,2418.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 22:55:00,2414.0,3036148.0,571490840.0,23658.0,2416.0,2414.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:00:00,2416.0,3034432.0,429938000.0,17794.0,2415.0,2414.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 23:05:00,2416.0,3033650.0,203134500.0,8408.0,2416.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:10:00,2416.0,3032584.0,53312140.0,2206.0,2416.0,2416.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:15:00,2416.0,3035280.0,302503320.0,12520.0,2417.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:20:00,2417.0,3035522.0,467793800.0,19354.0,2417.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 23:25:00,2417.0,3036092.0,56131680.0,2322.0,2417.0,2417.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 23:30:00,2418.0,3036676.0,524911620.0,21712.0,2418.0,2417.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-04 23:35:00,2416.0,3035218.0,181008340.0,7490.0,2418.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-04 23:40:00,2415.0,3034432.0,264556480.0,10950.0,2417.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:45:00,2416.0,3034466.0,98285500.0,4068.0,2416.0,2416.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:50:00,2417.0,3031942.0,179387160.0,7424.0,2415.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-04 23:55:00,2416.0,3031184.0,110869360.0,4588.0,2416.0,2416.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:00:00,2416.0,3030020.0,50650480.0,2096.0,2417.0,2416.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:05:00,2418.0,3029498.0,140618520.0,5818.0,2417.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-05 00:10:00,2417.0,3029398.0,119450200.0,4942.0,2418.0,2416.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-05 00:15:00,2417.0,3029490.0,28081500.0,1162.0,2417.0,2416.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:20:00,2417.0,3029390.0,63400000.0,2624.0,2417.0,2416.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:25:00,2416.0,3028230.0,177962720.0,7366.0,2416.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:30:00,2416.0,3027682.0,98184100.0,4064.0,2416.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:35:00,2415.0,3027460.0,41306780.0,1710.0,2416.0,2415.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 00:40:00,2416.0,3026938.0,153405520.0,6350.0,2416.0,2415.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 00:45:00,2416.0,3027176.0,35993140.0,1490.0,2416.0,2415.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 00:50:00,2415.0,3026684.0,65615620.0,2716.0,2416.0,2415.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 00:55:00,2416.0,3025308.0,116481400.0,4822.0,2416.0,2415.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 01:00:00,2415.0,3019878.0,242246580.0,10028.0,2416.0,2415.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 09:05:00,2415.0,3031568.0,2922230160.0,121072.0,2415.0,2411.0,2520.0,,2280.0,2417.0,2015-05-05
2015-05-05 09:10:00,2419.0,3031908.0,2950646320.0,122004.0,2415.0,2414.0,2520.0,,2280.0,2421.0,2015-05-05
2015-05-05 09:15:00,2424.0,3052476.0,3737043520.0,154268.0,2419.0,2419.0,2520.0,,2280.0,2425.0,2015-05-05
2015-05-05 09:20:00,2422.0,3050098.0,3074360700.0,127028.0,2423.0,2417.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 09:25:00,2422.0,3054558.0,2067135560.0,85392.0,2422.0,2418.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 09:30:00,2425.0,3058150.0,2512850260.0,103734.0,2421.0,2419.0,2520.0,,2280.0,2425.0,2015-05-05
2015-05-05 09:35:00,2428.0,3075800.0,5155831760.0,212514.0,2425.0,2422.0,2520.0,,2280.0,2429.0,2015-05-05
2015-05-05 09:40:00,2438.0,3097252.0,9871546880.0,405474.0,2429.0,2428.0,2520.0,,2280.0,2441.0,2015-05-05
2015-05-05 09:45:00,2432.0,3089372.0,4536757340.0,186358.0,2439.0,2431.0,2520.0,,2280.0,2440.0,2015-05-05
2015-05-05 09:50:00,2433.0,3095200.0,2242273160.0,92122.0,2432.0,2432.0,2520.0,,2280.0,2436.0,2015-05-05
2015-05-05 09:55:00,2428.0,3077974.0,4833255600.0,199042.0,2434.0,2424.0,2520.0,,2280.0,2434.0,2015-05-05
2015-05-05 10:00:00,2423.0,3063394.0,4809676440.0,198576.0,2428.0,2418.0,2520.0,,2280.0,2429.0,2015-05-05
2015-05-05 10:05:00,2419.0,3065856.0,2241696880.0,92588.0,2423.0,2418.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 10:10:00,2418.0,3079122.0,4857832620.0,201024.0,2419.0,2414.0,2520.0,,2280.0,2420.0,2015-05-05
2015-05-05 10:15:00,2418.0,3073114.0,1841098280.0,76124.0,2419.0,2416.0,2520.0,,2280.0,2420.0,2015-05-05
2015-05-05 10:35:00,2420.0,3070826.0,1268330100.0,52418.0,2418.0,2417.0,2520.0,,2280.0,2421.0,2015-05-05
2015-05-05 10:40:00,2418.0,3073650.0,808909260.0,33442.0,2420.0,2417.0,2520.0,,2280.0,2420.0,2015-05-05
2015-05-05 10:45:00,2418.0,3074230.0,1280278960.0,52904.0,2418.0,2417.0,2520.0,,2280.0,2422.0,2015-05-05
2015-05-05 10:50:00,2424.0,3076166.0,1264811020.0,52240.0,2419.0,2418.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 10:55:00,2419.0,3073946.0,1597694460.0,66006.0,2423.0,2418.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 11:00:00,2419.0,3074644.0,1227839600.0,50776.0,2419.0,2417.0,2520.0,,2280.0,2420.0,2015-05-05
2015-05-05 11:05:00,2415.0,3069958.0,2110580880.0,87356.0,2418.0,2414.0,2520.0,,2280.0,2419.0,2015-05-05
2015-05-05 11:10:00,2414.0,3067470.0,1954471360.0,80916.0,2415.0,2413.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-05 11:15:00,2405.0,3061870.0,5454007160.0,226388.0,2414.0,2403.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 11:20:00,2402.0,3055424.0,5753591480.0,239450.0,2404.0,2399.0,2520.0,,2280.0,2407.0,2015-05-05
2015-05-05 11:25:00,2408.0,3047624.0,3790346420.0,157650.0,2402.0,2400.0,2520.0,,2280.0,2408.0,2015-05-05
2015-05-05 11:30:00,2408.0,3030054.0,3046494260.0,126476.0,2408.0,2406.0,2520.0,,2280.0,2411.0,2015-05-05
2015-05-05 13:35:00,2408.0,3033042.0,2682828900.0,111440.0,2409.0,2405.0,2520.0,,2280.0,2409.0,2015-05-05
2015-05-05 13:40:00,2412.0,3033442.0,1731403580.0,71862.0,2408.0,2408.0,2520.0,,2280.0,2412.0,2015-05-05
2015-05-05 13:45:00,2415.0,3035534.0,3193332200.0,132330.0,2412.0,2410.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 13:50:00,2412.0,3032364.0,2004825840.0,83042.0,2415.0,2412.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 13:55:00,2412.0,3035566.0,1204648020.0,49906.0,2413.0,2412.0,2520.0,,2280.0,2416.0,2015-05-05
2015-05-05 14:00:00,2413.0,3033938.0,1100079880.0,45606.0,2413.0,2411.0,2520.0,,2280.0,2414.0,2015-05-05
2015-05-05 14:05:00,2417.0,3033868.0,2419131660.0,100122.0,2413.0,2413.0,2520.0,,2280.0,2418.0,2015-05-05
2015-05-05 14:10:00,2419.0,3038764.0,3072574000.0,127048.0,2416.0,2415.0,2520.0,,2280.0,2421.0,2015-05-05
2015-05-05 14:15:00,2418.0,3042088.0,3835433420.0,158472.0,2419.0,2417.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 14:20:00,2423.0,3047956.0,2704615300.0,111722.0,2418.0,2417.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 14:25:00,2420.0,3051476.0,2835178240.0,117058.0,2423.0,2419.0,2520.0,,2280.0,2424.0,2015-05-05
2015-05-05 14:30:00,2419.0,3049568.0,2016319340.0,83326.0,2420.0,2418.0,2520.0,,2280.0,2422.0,2015-05-05
2015-05-05 14:35:00,2419.0,3042524.0,2289965820.0,94728.0,2420.0,2415.0,2520.0,,2280.0,2420.0,2015-05-05
2015-05-05 14:40:00,2430.0,3039446.0,8253156020.0,339934.0,2418.0,2418.0,2520.0,,2280.0,2434.0,2015-05-05
2015-05-05 14:45:00,2436.0,3046168.0,7136319700.0,293260.0,2430.0,2430.0,2520.0,,2280.0,2437.0,2015-05-05
2015-05-05 14:50:00,2434.0,3048916.0,3241969560.0,133148.0,2436.0,2433.0,2520.0,,2280.0,2437.0,2015-05-05
2015-05-05 14:55:00,2436.0,3034954.0,5342024340.0,219188.0,2434.0,2434.0,2520.0,,2280.0,2440.0,2015-05-05
2015-05-05 15:00:00,2428.0,2980574.0,7299613220.0,300120.0,2436.0,2428.0,2520.0,,2280.0,2437.0,2015-05-05
2015-05-05 21:05:00,2430.0,2992172.0,4185727420.0,172476.0,2430.0,2423.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 21:10:00,2428.0,2996742.0,3147771420.0,129682.0,2429.0,2425.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 21:15:00,2426.0,3005324.0,2033429720.0,83842.0,2428.0,2423.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-05 21:20:00,2426.0,3001646.0,943103300.0,38882.0,2426.0,2424.0,2542.0,,2299.0,2427.0,2015-05-06
2015-05-05 21:25:00,2428.0,2995198.0,1766334480.0,72844.0,2426.0,2423.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-05 21:30:00,2427.0,2992694.0,1288859300.0,53112.0,2428.0,2425.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-05 21:35:00,2427.0,2994164.0,692772800.0,28544.0,2428.0,2426.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-05 21:40:00,2432.0,3018656.0,3757276980.0,154534.0,2427.0,2427.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-05 21:45:00,2430.0,3022338.0,2671047280.0,109834.0,2432.0,2429.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-05 21:50:00,2431.0,3018788.0,1184799880.0,48772.0,2430.0,2428.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 21:55:00,2430.0,3015606.0,1119407640.0,46052.0,2431.0,2429.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:00:00,2431.0,3014774.0,1234614540.0,50810.0,2430.0,2428.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:05:00,2428.0,3015204.0,802541220.0,33030.0,2431.0,2428.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:10:00,2427.0,3005720.0,1382951860.0,56964.0,2428.0,2426.0,2542.0,,2299.0,2430.0,2015-05-06
2015-05-05 22:15:00,2429.0,3001122.0,760877060.0,31330.0,2426.0,2426.0,2542.0,,2299.0,2430.0,2015-05-06
2015-05-05 22:20:00,2429.0,3004296.0,1722973700.0,70888.0,2429.0,2429.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:25:00,2431.0,3002276.0,983994220.0,40478.0,2430.0,2429.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:30:00,2431.0,3001886.0,655284040.0,26956.0,2432.0,2430.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:35:00,2431.0,3000064.0,474572580.0,19522.0,2431.0,2430.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:40:00,2431.0,2997022.0,802856240.0,33026.0,2430.0,2430.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:45:00,2430.0,2992306.0,775520400.0,31912.0,2431.0,2429.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-05 22:50:00,2431.0,2990232.0,182509000.0,7510.0,2430.0,2430.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 22:55:00,2430.0,2986844.0,135583100.0,5578.0,2430.0,2430.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 23:00:00,2430.0,2988538.0,508130000.0,20910.0,2430.0,2429.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 23:05:00,2430.0,2988292.0,450778580.0,18550.0,2430.0,2429.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-05 23:10:00,2433.0,2991694.0,1529634280.0,62888.0,2431.0,2430.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-05 23:15:00,2432.0,2993548.0,250920420.0,10320.0,2433.0,2431.0,2542.0,,2299.0,2433.0,2015-05-06
2015-05-05 23:20:00,2433.0,2987808.0,1120047460.0,46030.0,2432.0,2431.0,2542.0,,2299.0,2435.0,2015-05-06
2015-05-05 23:25:00,2434.0,2971552.0,2129152400.0,87440.0,2433.0,2432.0,2542.0,,2299.0,2437.0,2015-05-06
2015-05-05 23:30:00,2434.0,2964448.0,691182300.0,28408.0,2433.0,2432.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-05 23:35:00,2435.0,2965180.0,355692000.0,14614.0,2433.0,2433.0,2542.0,,2299.0,2435.0,2015-05-06
2015-05-05 23:40:00,2432.0,2963572.0,523129360.0,21494.0,2434.0,2432.0,2542.0,,2299.0,2436.0,2015-05-06
2015-05-05 23:45:00,2433.0,2961672.0,244907480.0,10066.0,2432.0,2432.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-05 23:50:00,2433.0,2963878.0,147388020.0,6058.0,2434.0,2432.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-05 23:55:00,2432.0,2963682.0,255837640.0,10520.0,2432.0,2431.0,2542.0,,2299.0,2433.0,2015-05-06
2015-05-06 00:00:00,2432.0,2960436.0,260189940.0,10702.0,2431.0,2431.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 00:05:00,2432.0,2959240.0,72704600.0,2990.0,2432.0,2431.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 00:10:00,2433.0,2959022.0,249718220.0,10266.0,2431.0,2431.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 00:15:00,2433.0,2959142.0,163551200.0,6722.0,2433.0,2432.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 00:20:00,2434.0,2959538.0,258404960.0,10618.0,2434.0,2432.0,2542.0,,2299.0,2435.0,2015-05-06
2015-05-06 00:25:00,2433.0,2960004.0,426991480.0,17544.0,2434.0,2432.0,2542.0,,2299.0,2435.0,2015-05-06
2015-05-06 00:30:00,2433.0,2959488.0,156020960.0,6414.0,2433.0,2432.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 00:35:00,2433.0,2958250.0,360557680.0,14818.0,2434.0,2432.0,2542.0,,2299.0,2435.0,2015-05-06
2015-05-06 00:40:00,2432.0,2957116.0,309420160.0,12724.0,2433.0,2431.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 00:45:00,2431.0,2954946.0,310960320.0,12792.0,2431.0,2430.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 00:50:00,2431.0,2954042.0,128935080.0,5304.0,2431.0,2430.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 00:55:00,2429.0,2952194.0,662653200.0,27276.0,2431.0,2428.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-06 01:00:00,2430.0,2950704.0,465298320.0,19156.0,2429.0,2428.0,2542.0,,2299.0,2430.0,2015-05-06
2015-05-06 09:05:00,2428.0,2966086.0,3450844620.0,142038.0,2430.0,2426.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 09:10:00,2424.0,2968638.0,2352656720.0,96960.0,2429.0,2424.0,2542.0,,2299.0,2429.0,2015-05-06
2015-05-06 09:15:00,2421.0,2976212.0,4984380540.0,205900.0,2424.0,2419.0,2542.0,,2299.0,2425.0,2015-05-06
2015-05-06 09:20:00,2425.0,2970326.0,2646190500.0,109220.0,2422.0,2420.0,2542.0,,2299.0,2426.0,2015-05-06
2015-05-06 09:25:00,2426.0,2962874.0,1877463960.0,77390.0,2425.0,2424.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-06 09:30:00,2430.0,2948356.0,3009525600.0,123910.0,2426.0,2425.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-06 09:35:00,2430.0,2942502.0,2497958300.0,102760.0,2430.0,2428.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 09:40:00,2429.0,2935578.0,1657196620.0,68196.0,2429.0,2428.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 09:45:00,2430.0,2934848.0,810507200.0,33358.0,2429.0,2429.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-06 09:50:00,2430.0,2931964.0,1172512740.0,48262.0,2431.0,2428.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-06 09:55:00,2430.0,2931680.0,520440880.0,21412.0,2430.0,2429.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 10:00:00,2427.0,2929022.0,1109799540.0,45692.0,2431.0,2427.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-06 10:05:00,2428.0,2921048.0,666567220.0,27454.0,2427.0,2427.0,2542.0,,2299.0,2429.0,2015-05-06
2015-05-06 10:10:00,2428.0,2919588.0,826369120.0,34028.0,2429.0,2427.0,2542.0,,2299.0,2430.0,2015-05-06
2015-05-06 10:15:00,2426.0,2918280.0,1596255920.0,65826.0,2428.0,2423.0,2542.0,,2299.0,2429.0,2015-05-06
2015-05-06 10:35:00,2423.0,2922190.0,981781680.0,40490.0,2426.0,2423.0,2542.0,,2299.0,2427.0,2015-05-06
2015-05-06 10:40:00,2425.0,2924830.0,1242983160.0,51296.0,2423.0,2422.0,2542.0,,2299.0,2425.0,2015-05-06
2015-05-06 10:45:00,2424.0,2927376.0,1339483300.0,55284.0,2424.0,2421.0,2542.0,,2299.0,2425.0,2015-05-06
2015-05-06 10:50:00,2426.0,2924544.0,1091056040.0,44970.0,2424.0,2424.0,2542.0,,2299.0,2427.0,2015-05-06
2015-05-06 10:55:00,2428.0,2907952.0,1730992200.0,71302.0,2426.0,2425.0,2542.0,,2299.0,2429.0,2015-05-06
2015-05-06 11:00:00,2425.0,2908310.0,1365878460.0,56294.0,2428.0,2424.0,2542.0,,2299.0,2429.0,2015-05-06
2015-05-06 11:05:00,2428.0,2907274.0,506624440.0,20878.0,2425.0,2425.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-06 11:10:00,2426.0,2908520.0,581247860.0,23942.0,2427.0,2426.0,2542.0,,2299.0,2429.0,2015-05-06
2015-05-06 11:15:00,2425.0,2907674.0,540602140.0,22284.0,2426.0,2425.0,2542.0,,2299.0,2427.0,2015-05-06
2015-05-06 11:20:00,2425.0,2908070.0,1126177700.0,46438.0,2426.0,2424.0,2542.0,,2299.0,2427.0,2015-05-06
2015-05-06 11:25:00,2425.0,2909448.0,1327889520.0,54792.0,2424.0,2422.0,2542.0,,2299.0,2425.0,2015-05-06
2015-05-06 11:30:00,2427.0,2898414.0,1549965120.0,63880.0,2425.0,2424.0,2542.0,,2299.0,2428.0,2015-05-06
2015-05-06 13:35:00,2430.0,2904792.0,2725227560.0,112174.0,2428.0,2426.0,2542.0,,2299.0,2432.0,2015-05-06
2015-05-06 13:40:00,2432.0,2912760.0,2825817780.0,116208.0,2430.0,2429.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 13:45:00,2439.0,2918014.0,8251014580.0,338242.0,2432.0,2432.0,2542.0,,2299.0,2444.0,2015-05-06
2015-05-06 13:50:00,2442.0,2930884.0,5107811400.0,209182.0,2440.0,2439.0,2542.0,,2299.0,2445.0,2015-05-06
2015-05-06 13:55:00,2439.0,2928956.0,4259451600.0,174770.0,2442.0,2434.0,2542.0,,2299.0,2442.0,2015-05-06
2015-05-06 14:00:00,2439.0,2928960.0,2209975460.0,90602.0,2439.0,2437.0,2542.0,,2299.0,2441.0,2015-05-06
2015-05-06 14:05:00,2437.0,2931624.0,1886912080.0,77414.0,2439.0,2436.0,2542.0,,2299.0,2440.0,2015-05-06
2015-05-06 14:10:00,2439.0,2936458.0,1428248140.0,58576.0,2436.0,2436.0,2542.0,,2299.0,2440.0,2015-05-06
2015-05-06 14:15:00,2438.0,2936648.0,1123805880.0,46102.0,2438.0,2436.0,2542.0,,2299.0,2439.0,2015-05-06
2015-05-06 14:20:00,2444.0,2941268.0,5012268960.0,205292.0,2438.0,2438.0,2542.0,,2299.0,2445.0,2015-05-06
2015-05-06 14:25:00,2433.0,2940184.0,6178035680.0,253060.0,2444.0,2433.0,2542.0,,2299.0,2447.0,2015-05-06
2015-05-06 14:30:00,2429.0,2934656.0,9288018420.0,382198.0,2434.0,2425.0,2542.0,,2299.0,2437.0,2015-05-06
2015-05-06 14:35:00,2433.0,2914572.0,3821998780.0,157246.0,2429.0,2427.0,2542.0,,2299.0,2433.0,2015-05-06
2015-05-06 14:40:00,2433.0,2904796.0,2204553640.0,90618.0,2432.0,2431.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 14:45:00,2430.0,2895224.0,1595410040.0,65598.0,2433.0,2430.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 14:50:00,2431.0,2888638.0,1455529100.0,59856.0,2431.0,2430.0,2542.0,,2299.0,2434.0,2015-05-06
2015-05-06 14:55:00,2430.0,2876138.0,1861728200.0,76580.0,2431.0,2429.0,2542.0,,2299.0,2433.0,2015-05-06
2015-05-06 15:00:00,2430.0,2851946.0,2767992040.0,113916.0,2430.0,2428.0,2542.0,,2299.0,2431.0,2015-05-06
2015-05-06 21:05:00,2435.0,2877412.0,3091391080.0,127022.0,2433.0,2430.0,2552.0,,2309.0,2437.0,2015-05-07
2015-05-06 21:10:00,2429.0,2892622.0,2553333840.0,105008.0,2434.0,2429.0,2552.0,,2309.0,2436.0,2015-05-07
2015-05-06 21:15:00,2422.0,2909624.0,4435054060.0,182830.0,2428.0,2422.0,2552.0,,2309.0,2429.0,2015-05-07
2015-05-06 21:20:00,2421.0,2915738.0,4656927100.0,192520.0,2423.0,2415.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 21:25:00,2422.0,2915924.0,1642226100.0,67854.0,2420.0,2419.0,2552.0,,2309.0,2422.0,2015-05-07
2015-05-06 21:30:00,2421.0,2920868.0,1407565800.0,58116.0,2422.0,2421.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 21:35:00,2420.0,2931902.0,1964879020.0,81160.0,2422.0,2419.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 21:40:00,2420.0,2930768.0,2403883680.0,99354.0,2420.0,2417.0,2552.0,,2309.0,2422.0,2015-05-07
2015-05-06 21:45:00,2423.0,2931134.0,1232866480.0,50920.0,2421.0,2420.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 21:50:00,2424.0,2929932.0,988424420.0,40794.0,2423.0,2421.0,2552.0,,2309.0,2424.0,2015-05-07
2015-05-06 21:55:00,2426.0,2912698.0,2371123360.0,97734.0,2424.0,2423.0,2552.0,,2309.0,2428.0,2015-05-07
2015-05-06 22:00:00,2426.0,2902600.0,2173289560.0,89524.0,2427.0,2426.0,2552.0,,2309.0,2429.0,2015-05-07
2015-05-06 22:05:00,2428.0,2908558.0,1082232080.0,44584.0,2427.0,2426.0,2552.0,,2309.0,2429.0,2015-05-07
2015-05-06 22:10:00,2424.0,2911432.0,1330250660.0,54840.0,2428.0,2424.0,2552.0,,2309.0,2429.0,2015-05-07
2015-05-06 22:15:00,2425.0,2909376.0,948730520.0,39128.0,2424.0,2423.0,2552.0,,2309.0,2426.0,2015-05-07
2015-05-06 22:20:00,2424.0,2908334.0,482813920.0,19910.0,2425.0,2424.0,2552.0,,2309.0,2426.0,2015-05-07
2015-05-06 22:25:00,2427.0,2893548.0,1104947920.0,45560.0,2425.0,2423.0,2552.0,,2309.0,2428.0,2015-05-07
2015-05-06 22:30:00,2427.0,2892300.0,427268820.0,17604.0,2428.0,2426.0,2552.0,,2309.0,2428.0,2015-05-07
2015-05-06 22:35:00,2427.0,2891204.0,426494520.0,17572.0,2426.0,2426.0,2552.0,,2309.0,2428.0,2015-05-07
2015-05-06 22:40:00,2425.0,2892054.0,284183280.0,11714.0,2427.0,2425.0,2552.0,,2309.0,2427.0,2015-05-07
2015-05-06 22:45:00,2425.0,2892622.0,444781340.0,18344.0,2425.0,2424.0,2552.0,,2309.0,2426.0,2015-05-07
2015-05-06 22:50:00,2424.0,2887694.0,1295436540.0,53470.0,2424.0,2421.0,2552.0,,2309.0,2424.0,2015-05-07
2015-05-06 22:55:00,2422.0,2885508.0,1103788940.0,45558.0,2424.0,2421.0,2552.0,,2309.0,2424.0,2015-05-07
2015-05-06 23:00:00,2420.0,2885428.0,860496400.0,35534.0,2422.0,2420.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 23:05:00,2421.0,2883260.0,890433460.0,36780.0,2420.0,2420.0,2552.0,,2309.0,2422.0,2015-05-07
2015-05-06 23:10:00,2422.0,2878202.0,679150580.0,28048.0,2421.0,2420.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 23:15:00,2422.0,2876682.0,247153240.0,10204.0,2423.0,2421.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 23:20:00,2421.0,2874622.0,419989380.0,17342.0,2421.0,2421.0,2552.0,,2309.0,2423.0,2015-05-07
2015-05-06 23:25:00,2422.0,2872126.0,281410680.0,11622.0,2421.0,2421.0,2552.0,,2309.0,2422.0,2015-05-07
2015-05-06 23:30:00,2417.0,2875356.0,1214586880.0,50212.0,2422.0,2417.0,2552.0,,2309.0,2422.0,2015-05-07
2015-05-06 23:35:00,2420.0,2878664.0,628920740.0,26002.0,2417.0,2417.0,2552.0,,2309.0,2420.0,2015-05-07
2015-05-06 23:40:00,2420.0,2878840.0,235864380.0,9750.0,2420.0,2418.0,2552.0,,2309.0,2420.0,2015-05-07
2015-05-06 23:45:00,2415.0,2879286.0,850219380.0,35178.0,2420.0,2415.0,2552.0,,2309.0,2420.0,2015-05-07
2015-05-06 23:50:00,2417.0,2874756.0,1513355000.0,62678.0,2416.0,2412.0,2552.0,,2309.0,2419.0,2015-05-07
2015-05-06 23:55:00,2417.0,2873762.0,438652860.0,18144.0,2418.0,2416.0,2552.0,,2309.0,2419.0,2015-05-07
2015-05-07 00:00:00,2418.0,2874868.0,558872960.0,23120.0,2417.0,2415.0,2552.0,,2309.0,2419.0,2015-05-07
2015-05-07 00:05:00,2418.0,2873328.0,224299700.0,9280.0,2418.0,2416.0,2552.0,,2309.0,2418.0,2015-05-07
2015-05-07 00:10:00,2417.0,2872318.0,249274700.0,10314.0,2417.0,2416.0,2552.0,,2309.0,2418.0,2015-05-07
2015-05-07 00:15:00,2418.0,2870646.0,129112040.0,5340.0,2417.0,2417.0,2552.0,,2309.0,2418.0,2015-05-07
2015-05-07 00:20:00,2417.0,2871580.0,146817680.0,6072.0,2418.0,2417.0,2552.0,,2309.0,2419.0,2015-05-07
2015-05-07 00:25:00,2412.0,2878398.0,742132960.0,30744.0,2417.0,2411.0,2552.0,,2309.0,2418.0,2015-05-07
2015-05-07 00:30:00,2410.0,2894030.0,1119059860.0,46420.0,2411.0,2410.0,2552.0,,2309.0,2412.0,2015-05-07
2015-05-07 00:35:00,2412.0,2899768.0,728354140.0,30214.0,2410.0,2409.0,2552.0,,2309.0,2413.0,2015-05-07
2015-05-07 00:40:00,2413.0,2897558.0,311679860.0,12918.0,2411.0,2411.0,2552.0,,2309.0,2414.0,2015-05-07
2015-05-07 00:45:00,2411.0,2898908.0,350962700.0,14552.0,2412.0,2411.0,2552.0,,2309.0,2414.0,2015-05-07
2015-05-07 00:50:00,2412.0,2896662.0,211984200.0,8792.0,2411.0,2411.0,2552.0,,2309.0,2412.0,2015-05-07
2015-05-07 00:55:00,2410.0,2894432.0,568518560.0,23582.0,2412.0,2409.0,2552.0,,2309.0,2413.0,2015-05-07
2015-05-07 01:00:00,2409.0,2891638.0,697347040.0,28944.0,2410.0,2407.0,2552.0,,2309.0,2411.0,2015-05-07
2015-05-07 09:05:00,2413.0,2910596.0,3898518320.0,161796.0,2410.0,2406.0,2552.0,,2309.0,2414.0,2015-05-07
2015-05-07 09:10:00,2416.0,2908808.0,2940684120.0,121838.0,2412.0,2409.0,2552.0,,2309.0,2417.0,2015-05-07
2015-05-07 09:15:00,2416.0,2909542.0,2423915420.0,100368.0,2416.0,2413.0,2552.0,,2309.0,2417.0,2015-05-07
2015-05-07 09:20:00,2413.0,2904510.0,1706009220.0,70692.0,2416.0,2411.0,2552.0,,2309.0,2416.0,2015-05-07
2015-05-07 09:25:00,2411.0,2904188.0,1345143280.0,55782.0,2413.0,2410.0,2552.0,,2309.0,2414.0,2015-05-07
2015-05-07 09:30:00,2410.0,2893058.0,1231253520.0,51080.0,2411.0,2409.0,2552.0,,2309.0,2412.0,2015-05-07
2015-05-07 09:35:00,2412.0,2893086.0,1812497840.0,75186.0,2411.0,2409.0,2552.0,,2309.0,2413.0,2015-05-07
2015-05-07 09:40:00,2411.0,2889442.0,493656420.0,20468.0,2411.0,2411.0,2552.0,,2309.0,2413.0,2015-05-07
2015-05-07 09:45:00,2412.0,2890836.0,791743640.0,32830.0,2412.0,2410.0,2552.0,,2309.0,2413.0,2015-05-07
2015-05-07 09:50:00,2411.0,2894368.0,1060073920.0,43976.0,2412.0,2409.0,2552.0,,2309.0,2412.0,2015-05-07
2015-05-07 09:55:00,2413.0,2884606.0,1984091820.0,82196.0,2411.0,2411.0,2552.0,,2309.0,2416.0,2015-05-07
2015-05-07 10:00:00,2417.0,2879746.0,1117659240.0,46272.0,2413.0,2413.0,2552.0,,2309.0,2417.0,2015-05-07
2015-05-07 10:05:00,2415.0,2879488.0,649336200.0,26888.0,2416.0,2413.0,2552.0,,2309.0,2417.0,2015-05-07
2015-05-07 10:10:00,2413.0,2877762.0,1064457960.0,44104.0,2415.0,2412.0,2552.0,,2309.0,2416.0,2015-05-07
2015-05-07 10:15:00,2413.0,2871686.0,484579100.0,20084.0,2413.0,2412.0,2552.0,,2309.0,2414.0,2015-05-07
2015-05-07 10:35:00,2414.0,2872024.0,549878120.0,22780.0,2413.0,2412.0,2552.0,,2309.0,2415.0,2015-05-07
2015-05-07 10:40:00,2413.0,2873272.0,193154300.0,8002.0,2414.0,2413.0,2552.0,,2309.0,2415.0,2015-05-07
2015-05-07 10:45:00,2411.0,2876562.0,838181280.0,34756.0,2413.0,2410.0,2552.0,,2309.0,2414.0,2015-05-07
2015-05-07 10:50:00,2409.0,2884260.0,1804852560.0,74900.0,2411.0,2407.0,2552.0,,2309.0,2413.0,2015-05-07
2015-05-07 10:55:00,2410.0,2880668.0,2049011440.0,85040.0,2410.0,2408.0,2552.0,,2309.0,2411.0,2015-05-07
2015-05-07 11:00:00,2405.0,2886628.0,2610114820.0,108456.0,2410.0,2404.0,2552.0,,2309.0,2410.0,2015-05-07
2015-05-07 11:05:00,2403.0,2898964.0,4420076900.0,183958.0,2405.0,2401.0,2552.0,,2309.0,2405.0,2015-05-07
2015-05-07 11:10:00,2405.0,2904800.0,1389340360.0,57810.0,2403.0,2402.0,2552.0,,2309.0,2405.0,2015-05-07
2015-05-07 11:15:00,2406.0,2906072.0,1652458980.0,68672.0,2404.0,2404.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 11:20:00,2406.0,2906454.0,536102900.0,22282.0,2407.0,2405.0,2552.0,,2309.0,2407.0,2015-05-07
2015-05-07 11:25:00,2405.0,2909420.0,880757740.0,36612.0,2406.0,2404.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 11:30:00,2405.0,2916828.0,1307573320.0,54354.0,2405.0,2404.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 13:35:00,2408.0,2915114.0,2442708320.0,101496.0,2405.0,2403.0,2552.0,,2309.0,2410.0,2015-05-07
2015-05-07 13:40:00,2407.0,2910048.0,1443229440.0,59926.0,2409.0,2406.0,2552.0,,2309.0,2410.0,2015-05-07
2015-05-07 13:45:00,2405.0,2907244.0,778272880.0,32348.0,2407.0,2404.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 13:50:00,2406.0,2906596.0,1945971020.0,80942.0,2405.0,2403.0,2552.0,,2309.0,2406.0,2015-05-07
2015-05-07 13:55:00,2409.0,2892452.0,1945627500.0,80830.0,2406.0,2405.0,2552.0,,2309.0,2409.0,2015-05-07
2015-05-07 14:00:00,2407.0,2889102.0,717610500.0,29800.0,2409.0,2407.0,2552.0,,2309.0,2409.0,2015-05-07
2015-05-07 14:05:00,2409.0,2888406.0,1010971900.0,41974.0,2408.0,2407.0,2552.0,,2309.0,2410.0,2015-05-07
2015-05-07 14:10:00,2407.0,2882258.0,1199126180.0,49804.0,2408.0,2406.0,2552.0,,2309.0,2410.0,2015-05-07
2015-05-07 14:15:00,2408.0,2883068.0,677683460.0,28138.0,2407.0,2406.0,2552.0,,2309.0,2410.0,2015-05-07
2015-05-07 14:20:00,2407.0,2882828.0,470812560.0,19558.0,2407.0,2406.0,2552.0,,2309.0,2409.0,2015-05-07
2015-05-07 14:25:00,2408.0,2882750.0,345577760.0,14356.0,2408.0,2406.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 14:30:00,2405.0,2883268.0,735868460.0,30584.0,2407.0,2405.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 14:35:00,2411.0,2875830.0,1959369660.0,81356.0,2405.0,2404.0,2552.0,,2309.0,2412.0,2015-05-07
2015-05-07 14:40:00,2407.0,2876332.0,2177700720.0,90370.0,2410.0,2407.0,2552.0,,2309.0,2412.0,2015-05-07
2015-05-07 14:45:00,2405.0,2874844.0,1233167820.0,51234.0,2407.0,2405.0,2552.0,,2309.0,2409.0,2015-05-07
2015-05-07 14:50:00,2408.0,2868060.0,1318451380.0,54802.0,2405.0,2404.0,2552.0,,2309.0,2408.0,2015-05-07
2015-05-07 14:55:00,2407.0,2863992.0,671620940.0,27896.0,2407.0,2407.0,2552.0,,2309.0,2409.0,2015-05-07
2015-05-07 15:00:00,2407.0,2842652.0,2306320320.0,95812.0,2407.0,2405.0,2552.0,,2309.0,2409.0,2015-05-07
2015-05-07 21:05:00,2403.0,2861302.0,2384676220.0,99054.0,2410.0,2402.0,2534.0,,2293.0,2411.0,2015-05-08
2015-05-07 21:10:00,2406.0,2867996.0,1455326420.0,60516.0,2403.0,2403.0,2534.0,,2293.0,2407.0,2015-05-08
2015-05-07 21:15:00,2405.0,2871236.0,1564079820.0,65050.0,2405.0,2402.0,2534.0,,2293.0,2407.0,2015-05-08
2015-05-07 21:20:00,2408.0,2864716.0,1321698040.0,54926.0,2405.0,2404.0,2534.0,,2293.0,2409.0,2015-05-08
2015-05-07 21:25:00,2409.0,2875924.0,2088667360.0,86710.0,2408.0,2407.0,2534.0,,2293.0,2411.0,2015-05-08
2015-05-07 21:30:00,2411.0,2877576.0,2661453280.0,110386.0,2409.0,2409.0,2534.0,,2293.0,2413.0,2015-05-08
2015-05-07 21:35:00,2412.0,2884712.0,1810363200.0,75062.0,2411.0,2410.0,2534.0,,2293.0,2414.0,2015-05-08
2015-05-07 21:40:00,2410.0,2880676.0,849847340.0,35262.0,2412.0,2409.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-07 21:45:00,2408.0,2882018.0,754898280.0,31332.0,2411.0,2408.0,2534.0,,2293.0,2411.0,2015-05-08
2015-05-07 21:50:00,2409.0,2884862.0,373027820.0,15484.0,2409.0,2408.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-07 21:55:00,2408.0,2881354.0,656101380.0,27252.0,2409.0,2407.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-07 22:00:00,2408.0,2879054.0,941538420.0,39122.0,2408.0,2406.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-07 22:05:00,2407.0,2877972.0,628551080.0,26118.0,2407.0,2405.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-07 22:10:00,2407.0,2878790.0,420759580.0,17476.0,2407.0,2406.0,2534.0,,2293.0,2409.0,2015-05-08
2015-05-07 22:15:00,2408.0,2874876.0,423836860.0,17606.0,2407.0,2406.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-07 22:20:00,2407.0,2875200.0,121497740.0,5046.0,2408.0,2407.0,2534.0,,2293.0,2409.0,2015-05-08
2015-05-07 22:25:00,2407.0,2875716.0,203126900.0,8440.0,2408.0,2406.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-07 22:30:00,2407.0,2875354.0,681837200.0,28334.0,2407.0,2405.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-07 22:35:00,2405.0,2875850.0,414976640.0,17248.0,2406.0,2405.0,2534.0,,2293.0,2407.0,2015-05-08
2015-05-07 22:40:00,2403.0,2882330.0,1366474340.0,56844.0,2405.0,2402.0,2534.0,,2293.0,2406.0,2015-05-08
2015-05-07 22:45:00,2392.0,2872212.0,4238927480.0,176896.0,2403.0,2392.0,2534.0,,2293.0,2403.0,2015-05-08
2015-05-07 22:50:00,2390.0,2889760.0,5082752180.0,212730.0,2392.0,2386.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-07 22:55:00,2392.0,2882656.0,1209996740.0,50618.0,2390.0,2389.0,2534.0,,2293.0,2392.0,2015-05-08
2015-05-07 23:00:00,2390.0,2882540.0,994016800.0,41574.0,2392.0,2389.0,2534.0,,2293.0,2392.0,2015-05-08
2015-05-07 23:05:00,2391.0,2889304.0,1374731260.0,57546.0,2389.0,2387.0,2534.0,,2293.0,2391.0,2015-05-08
2015-05-07 23:10:00,2390.0,2888416.0,1127885640.0,47170.0,2391.0,2389.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-07 23:15:00,2392.0,2883708.0,576527160.0,24114.0,2390.0,2389.0,2534.0,,2293.0,2392.0,2015-05-08
2015-05-07 23:20:00,2390.0,2888646.0,545700760.0,22832.0,2391.0,2389.0,2534.0,,2293.0,2392.0,2015-05-08
2015-05-07 23:25:00,2393.0,2886566.0,503268120.0,21048.0,2389.0,2389.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-07 23:30:00,2392.0,2879398.0,551617440.0,23068.0,2392.0,2390.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-07 23:35:00,2391.0,2876844.0,647129720.0,27062.0,2391.0,2390.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-07 23:40:00,2393.0,2873602.0,292019520.0,12210.0,2392.0,2390.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-07 23:45:00,2393.0,2873776.0,510660460.0,21338.0,2393.0,2392.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-07 23:50:00,2393.0,2870124.0,608279420.0,25414.0,2394.0,2392.0,2534.0,,2293.0,2395.0,2015-05-08
2015-05-07 23:55:00,2393.0,2868040.0,196424820.0,8208.0,2393.0,2392.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:00:00,2394.0,2865476.0,104387080.0,4362.0,2393.0,2393.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:05:00,2393.0,2864192.0,89422860.0,3736.0,2393.0,2393.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:10:00,2393.0,2863698.0,35181380.0,1470.0,2394.0,2393.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:15:00,2393.0,2862630.0,101987920.0,4262.0,2393.0,2392.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:20:00,2393.0,2860790.0,96826460.0,4046.0,2393.0,2393.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:25:00,2393.0,2856034.0,246196420.0,10288.0,2393.0,2393.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:30:00,2392.0,2856422.0,85361840.0,3568.0,2393.0,2392.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 00:35:00,2392.0,2855120.0,182542000.0,7632.0,2392.0,2391.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 00:40:00,2392.0,2851226.0,183425940.0,7668.0,2392.0,2391.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 00:45:00,2393.0,2848978.0,84874600.0,3548.0,2392.0,2392.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 00:50:00,2392.0,2847064.0,100380040.0,4196.0,2393.0,2392.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 00:55:00,2392.0,2845472.0,134095260.0,5606.0,2392.0,2391.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 01:00:00,2391.0,2840416.0,346907200.0,14510.0,2391.0,2390.0,2534.0,,2293.0,2392.0,2015-05-08
2015-05-08 09:05:00,2395.0,2845050.0,2425843580.0,101382.0,2391.0,2390.0,2534.0,,2293.0,2395.0,2015-05-08
2015-05-08 09:10:00,2393.0,2841244.0,2358664700.0,98514.0,2395.0,2392.0,2534.0,,2293.0,2396.0,2015-05-08
2015-05-08 09:15:00,2390.0,2836444.0,2141491640.0,89580.0,2394.0,2388.0,2534.0,,2293.0,2394.0,2015-05-08
2015-05-08 09:20:00,2392.0,2842338.0,1805595920.0,75548.0,2390.0,2387.0,2534.0,,2293.0,2392.0,2015-05-08
2015-05-08 09:25:00,2392.0,2837322.0,1254589560.0,52470.0,2391.0,2389.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 09:30:00,2392.0,2838980.0,694546460.0,29040.0,2392.0,2390.0,2534.0,,2293.0,2393.0,2015-05-08
2015-05-08 09:35:00,2395.0,2840822.0,1526703460.0,63772.0,2392.0,2391.0,2534.0,,2293.0,2396.0,2015-05-08
2015-05-08 09:40:00,2397.0,2837266.0,3011962640.0,125672.0,2395.0,2394.0,2534.0,,2293.0,2399.0,2015-05-08
2015-05-08 09:45:00,2396.0,2824856.0,2125832280.0,88674.0,2397.0,2395.0,2534.0,,2293.0,2399.0,2015-05-08
2015-05-08 09:50:00,2398.0,2818138.0,1481906280.0,61844.0,2396.0,2394.0,2534.0,,2293.0,2399.0,2015-05-08
2015-05-08 09:55:00,2398.0,2814706.0,1649556860.0,68830.0,2398.0,2395.0,2534.0,,2293.0,2398.0,2015-05-08
2015-05-08 10:00:00,2404.0,2821374.0,3714907360.0,154708.0,2397.0,2397.0,2534.0,,2293.0,2405.0,2015-05-08
2015-05-08 10:05:00,2402.0,2819650.0,2038230420.0,84802.0,2405.0,2401.0,2534.0,,2293.0,2406.0,2015-05-08
2015-05-08 10:10:00,2405.0,2820766.0,1375467500.0,57236.0,2402.0,2401.0,2534.0,,2293.0,2405.0,2015-05-08
2015-05-08 10:15:00,2409.0,2818938.0,2936767040.0,121988.0,2405.0,2403.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-08 10:35:00,2409.0,2828488.0,1800279000.0,74772.0,2409.0,2406.0,2534.0,,2293.0,2409.0,2015-05-08
2015-05-08 10:40:00,2407.0,2846450.0,2633717780.0,109342.0,2408.0,2406.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-08 10:45:00,2410.0,2846132.0,1388490920.0,57678.0,2406.0,2406.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-08 10:50:00,2411.0,2848682.0,3821321660.0,158472.0,2410.0,2409.0,2534.0,,2293.0,2414.0,2015-05-08
2015-05-08 10:55:00,2415.0,2855266.0,5187673040.0,214824.0,2412.0,2411.0,2534.0,,2293.0,2417.0,2015-05-08
2015-05-08 11:00:00,2416.0,2860706.0,3536522980.0,146382.0,2415.0,2413.0,2534.0,,2293.0,2419.0,2015-05-08
2015-05-08 11:05:00,2418.0,2860012.0,2026573700.0,83884.0,2417.0,2414.0,2534.0,,2293.0,2418.0,2015-05-08
2015-05-08 11:10:00,2418.0,2859478.0,2229241860.0,92208.0,2417.0,2415.0,2534.0,,2293.0,2419.0,2015-05-08
2015-05-08 11:15:00,2416.0,2857564.0,2048789040.0,84756.0,2418.0,2415.0,2534.0,,2293.0,2420.0,2015-05-08
2015-05-08 11:20:00,2413.0,2847474.0,2404896680.0,99560.0,2416.0,2413.0,2534.0,,2293.0,2418.0,2015-05-08
2015-05-08 11:25:00,2415.0,2840090.0,1911354140.0,79196.0,2414.0,2411.0,2534.0,,2293.0,2416.0,2015-05-08
2015-05-08 11:30:00,2413.0,2829970.0,1519180140.0,62962.0,2414.0,2411.0,2534.0,,2293.0,2415.0,2015-05-08
2015-05-08 13:35:00,2409.0,2808886.0,3734701120.0,155022.0,2410.0,2407.0,2534.0,,2293.0,2411.0,2015-05-08
2015-05-08 13:40:00,2411.0,2807218.0,1660069240.0,68870.0,2409.0,2408.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-08 13:45:00,2408.0,2809394.0,905904280.0,37596.0,2411.0,2408.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-08 13:50:00,2405.0,2804794.0,1605229780.0,66674.0,2408.0,2405.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-08 13:55:00,2408.0,2794294.0,1872071400.0,77788.0,2405.0,2405.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-08 14:00:00,2407.0,2792286.0,1151989900.0,47832.0,2408.0,2407.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-08 14:05:00,2408.0,2799598.0,1279555740.0,53120.0,2407.0,2407.0,2534.0,,2293.0,2411.0,2015-05-08
2015-05-08 14:10:00,2404.0,2794312.0,2048399460.0,85138.0,2407.0,2404.0,2534.0,,2293.0,2408.0,2015-05-08
2015-05-08 14:15:00,2407.0,2790420.0,1677444960.0,69748.0,2404.0,2403.0,2534.0,,2293.0,2407.0,2015-05-08
2015-05-08 14:20:00,2408.0,2790924.0,1071641560.0,44514.0,2406.0,2406.0,2534.0,,2293.0,2409.0,2015-05-08
2015-05-08 14:25:00,2410.0,2792150.0,1045810060.0,43422.0,2408.0,2407.0,2534.0,,2293.0,2410.0,2015-05-08
2015-05-08 14:30:00,2412.0,2790540.0,1230313740.0,51058.0,2409.0,2408.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-08 14:35:00,2411.0,2784778.0,1014980340.0,42106.0,2412.0,2409.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-08 14:40:00,2410.0,2787318.0,654804420.0,27162.0,2411.0,2409.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-08 14:45:00,2410.0,2783540.0,762838420.0,31648.0,2410.0,2409.0,2534.0,,2293.0,2412.0,2015-05-08
2015-05-08 14:50:00,2416.0,2780218.0,2472973640.0,102444.0,2410.0,2410.0,2534.0,,2293.0,2417.0,2015-05-08
2015-05-08 14:55:00,2414.0,2768344.0,1750923900.0,72524.0,2416.0,2412.0,2534.0,,2293.0,2416.0,2015-05-08
2015-05-08 15:00:00,2412.0,2752800.0,1518007340.0,62922.0,2414.0,2411.0,2534.0,,2293.0,2414.0,2015-05-08
2015-05-08 21:05:00,2419.0,2763548.0,2397102400.0,99120.0,2417.0,2414.0,2524.0,,2283.0,2422.0,2015-05-11
2015-05-08 21:10:00,2420.0,2779776.0,2491381980.0,102962.0,2419.0,2416.0,2524.0,,2283.0,2422.0,2015-05-11
2015-05-08 21:15:00,2418.0,2784816.0,1582098940.0,65422.0,2420.0,2416.0,2524.0,,2283.0,2421.0,2015-05-11
2015-05-08 21:20:00,2417.0,2787178.0,1086531540.0,44936.0,2419.0,2417.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-08 21:25:00,2416.0,2788688.0,1247837020.0,51640.0,2417.0,2415.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-08 21:30:00,2416.0,2781920.0,1565041420.0,64834.0,2416.0,2412.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 21:35:00,2415.0,2783310.0,844088500.0,34944.0,2415.0,2414.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-08 21:40:00,2414.0,2781774.0,868554520.0,35960.0,2414.0,2413.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-08 21:45:00,2413.0,2783312.0,1585923380.0,65744.0,2414.0,2411.0,2524.0,,2283.0,2414.0,2015-05-11
2015-05-08 21:50:00,2411.0,2783990.0,429010080.0,17782.0,2413.0,2411.0,2524.0,,2283.0,2414.0,2015-05-11
2015-05-08 21:55:00,2410.0,2778460.0,1892601940.0,78552.0,2411.0,2408.0,2524.0,,2283.0,2412.0,2015-05-11
2015-05-08 22:00:00,2412.0,2778734.0,1021089600.0,42368.0,2410.0,2408.0,2524.0,,2283.0,2412.0,2015-05-11
2015-05-08 22:05:00,2412.0,2765914.0,1557492860.0,64576.0,2412.0,2410.0,2524.0,,2283.0,2414.0,2015-05-11
2015-05-08 22:10:00,2412.0,2764250.0,441986680.0,18324.0,2412.0,2411.0,2524.0,,2283.0,2413.0,2015-05-11
2015-05-08 22:15:00,2411.0,2762856.0,814427040.0,33784.0,2412.0,2409.0,2524.0,,2283.0,2413.0,2015-05-11
2015-05-08 22:20:00,2412.0,2759736.0,879416600.0,36468.0,2411.0,2409.0,2524.0,,2283.0,2413.0,2015-05-11
2015-05-08 22:25:00,2413.0,2759652.0,682881440.0,28302.0,2413.0,2412.0,2524.0,,2283.0,2414.0,2015-05-11
2015-05-08 22:30:00,2415.0,2764602.0,1324374440.0,54846.0,2413.0,2413.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 22:35:00,2414.0,2763892.0,602701560.0,24968.0,2414.0,2413.0,2524.0,,2283.0,2415.0,2015-05-11
2015-05-08 22:40:00,2414.0,2763420.0,419656160.0,17384.0,2414.0,2413.0,2524.0,,2283.0,2415.0,2015-05-11
2015-05-08 22:45:00,2415.0,2765674.0,896955000.0,37140.0,2414.0,2414.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 22:50:00,2413.0,2767088.0,407511320.0,16882.0,2416.0,2413.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 22:55:00,2414.0,2764582.0,495756800.0,20546.0,2413.0,2412.0,2524.0,,2283.0,2414.0,2015-05-11
2015-05-08 23:00:00,2413.0,2764030.0,346065320.0,14336.0,2414.0,2413.0,2524.0,,2283.0,2415.0,2015-05-11
2015-05-08 23:05:00,2413.0,2762406.0,209873620.0,8694.0,2413.0,2413.0,2524.0,,2283.0,2415.0,2015-05-11
2015-05-08 23:10:00,2414.0,2761846.0,62712120.0,2598.0,2413.0,2413.0,2524.0,,2283.0,2414.0,2015-05-11
2015-05-08 23:15:00,2415.0,2761668.0,368492200.0,15260.0,2413.0,2413.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 23:20:00,2416.0,2762280.0,547540860.0,22668.0,2416.0,2414.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-08 23:25:00,2415.0,2761776.0,725706900.0,30046.0,2416.0,2414.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-08 23:30:00,2416.0,2761452.0,421926980.0,17470.0,2415.0,2414.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 23:35:00,2417.0,2762476.0,361122520.0,14944.0,2416.0,2415.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-08 23:40:00,2416.0,2764324.0,326726520.0,13516.0,2418.0,2416.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-08 23:45:00,2415.0,2763328.0,354579280.0,14676.0,2417.0,2415.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-08 23:50:00,2415.0,2764622.0,80728940.0,3342.0,2415.0,2415.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-08 23:55:00,2417.0,2762636.0,145935900.0,6040.0,2416.0,2415.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:00:00,2417.0,2761528.0,280761380.0,11616.0,2416.0,2416.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-09 00:05:00,2416.0,2759824.0,125199040.0,5180.0,2418.0,2416.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-09 00:10:00,2416.0,2759450.0,37701060.0,1560.0,2417.0,2416.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:15:00,2416.0,2758194.0,89930800.0,3722.0,2417.0,2416.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:20:00,2416.0,2757002.0,94030220.0,3892.0,2416.0,2415.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:25:00,2415.0,2757370.0,58219720.0,2410.0,2415.0,2415.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-09 00:30:00,2415.0,2757306.0,53424580.0,2212.0,2415.0,2415.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-09 00:35:00,2416.0,2752048.0,170645500.0,7062.0,2415.0,2415.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:40:00,2417.0,2751408.0,37266680.0,1542.0,2416.0,2416.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:45:00,2416.0,2750632.0,41951000.0,1736.0,2417.0,2416.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-09 00:50:00,2418.0,2751182.0,157153460.0,6502.0,2416.0,2416.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-09 00:55:00,2418.0,2745930.0,277918400.0,11494.0,2418.0,2417.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-09 01:00:00,2418.0,2737514.0,466727820.0,19298.0,2419.0,2418.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-11 09:05:00,2427.0,2754716.0,9436356360.0,388666.0,2421.0,2421.0,2524.0,,2283.0,2434.0,2015-05-11
2015-05-11 09:10:00,2427.0,2769724.0,3750651980.0,154648.0,2426.0,2423.0,2524.0,,2283.0,2428.0,2015-05-11
2015-05-11 09:15:00,2425.0,2796020.0,3335965180.0,137654.0,2427.0,2421.0,2524.0,,2283.0,2427.0,2015-05-11
2015-05-11 09:20:00,2416.0,2814106.0,4202022440.0,173776.0,2424.0,2415.0,2524.0,,2283.0,2425.0,2015-05-11
2015-05-11 09:25:00,2419.0,2813824.0,1585381840.0,65598.0,2415.0,2414.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-11 09:30:00,2419.0,2824106.0,1090026660.0,45086.0,2419.0,2416.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-11 09:35:00,2417.0,2827756.0,1044115720.0,43216.0,2418.0,2415.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-11 09:40:00,2414.0,2829636.0,1455001020.0,60256.0,2416.0,2413.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-11 09:45:00,2412.0,2829344.0,1835610940.0,76078.0,2414.0,2411.0,2524.0,,2283.0,2415.0,2015-05-11
2015-05-11 09:50:00,2415.0,2825452.0,1385154400.0,57408.0,2412.0,2411.0,2524.0,,2283.0,2415.0,2015-05-11
2015-05-11 09:55:00,2415.0,2826236.0,1093476420.0,45286.0,2415.0,2414.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-11 10:00:00,2413.0,2829316.0,1219406420.0,50506.0,2414.0,2413.0,2524.0,,2283.0,2416.0,2015-05-11
2015-05-11 10:05:00,2417.0,2825660.0,1322107720.0,54728.0,2413.0,2413.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-11 10:10:00,2417.0,2823758.0,1332889040.0,55154.0,2417.0,2415.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-11 10:15:00,2416.0,2821862.0,577531100.0,23906.0,2417.0,2415.0,2524.0,,2283.0,2417.0,2015-05-11
2015-05-11 10:35:00,2416.0,2824384.0,955521560.0,39534.0,2415.0,2415.0,2524.0,,2283.0,2418.0,2015-05-11
2015-05-11 10:40:00,2418.0,2819228.0,1034236480.0,42774.0,2417.0,2416.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-11 10:45:00,2418.0,2819194.0,1151062340.0,47610.0,2418.0,2416.0,2524.0,,2283.0,2419.0,2015-05-11
2015-05-11 10:50:00,2427.0,2837816.0,3528605040.0,145712.0,2419.0,2418.0,2524.0,,2283.0,2427.0,2015-05-11
2015-05-11 10:55:00,2422.0,2829300.0,2343045860.0,96628.0,2427.0,2422.0,2524.0,,2283.0,2428.0,2015-05-11
2015-05-11 11:00:00,2423.0,2828940.0,1106159140.0,45666.0,2423.0,2421.0,2524.0,,2283.0,2424.0,2015-05-11
2015-05-11 11:05:00,2423.0,2825782.0,975677580.0,40290.0,2423.0,2420.0,2524.0,,2283.0,2423.0,2015-05-11
2015-05-11 11:10:00,2422.0,2823490.0,448678560.0,18522.0,2423.0,2421.0,2524.0,,2283.0,2424.0,2015-05-11
2015-05-11 11:15:00,2421.0,2822304.0,880934800.0,36380.0,2422.0,2420.0,2524.0,,2283.0,2423.0,2015-05-11
2015-05-11 11:20:00,2421.0,2817984.0,863514800.0,35676.0,2421.0,2419.0,2524.0,,2283.0,2422.0,2015-05-11
2015-05-11 11:25:00,2424.0,2806942.0,2213608460.0,91314.0,2421.0,2421.0,2524.0,,2283.0,2427.0,2015-05-11
2015-05-11 11:30:00,2423.0,2798754.0,1018144340.0,42014.0,2425.0,2422.0,2524.0,,2283.0,2425.0,2015-05-11
2015-05-11 13:35:00,2421.0,2805604.0,1333396920.0,55030.0,2423.0,2420.0,2524.0,,2283.0,2426.0,2015-05-11
2015-05-11 13:40:00,2422.0,2807756.0,655501000.0,27062.0,2421.0,2421.0,2524.0,,2283.0,2424.0,2015-05-11
2015-05-11 13:45:00,2425.0,2812850.0,842207820.0,34740.0,2422.0,2422.0,2524.0,,2283.0,2426.0,2015-05-11
2015-05-11 13:50:00,2424.0,2817846.0,781603800.0,32244.0,2425.0,2422.0,2524.0,,2283.0,2426.0,2015-05-11
2015-05-11 13:55:00,2423.0,2815178.0,826980200.0,34140.0,2424.0,2421.0,2524.0,,2283.0,2425.0,2015-05-11
2015-05-11 14:00:00,2423.0,2814230.0,554667240.0,22888.0,2423.0,2422.0,2524.0,,2283.0,2425.0,2015-05-11
2015-05-11 14:05:00,2423.0,2817440.0,1138479260.0,46964.0,2424.0,2422.0,2524.0,,2283.0,2426.0,2015-05-11
2015-05-11 14:10:00,2422.0,2819196.0,824654320.0,34054.0,2423.0,2420.0,2524.0,,2283.0,2423.0,2015-05-11
2015-05-11 14:15:00,2423.0,2818866.0,558436600.0,23042.0,2423.0,2422.0,2524.0,,2283.0,2425.0,2015-05-11
2015-05-11 14:20:00,2426.0,2815728.0,2569505800.0,105922.0,2423.0,2423.0,2524.0,,2283.0,2428.0,2015-05-11
2015-05-11 14:25:00,2423.0,2813744.0,1012835840.0,41756.0,2425.0,2423.0,2524.0,,2283.0,2428.0,2015-05-11
2015-05-11 14:30:00,2423.0,2811462.0,798872540.0,32970.0,2423.0,2422.0,2524.0,,2283.0,2424.0,2015-05-11
2015-05-11 14:35:00,2420.0,2812508.0,2293317200.0,94764.0,2423.0,2417.0,2524.0,,2283.0,2424.0,2015-05-11
2015-05-11 14:40:00,2421.0,2809410.0,1077917960.0,44534.0,2420.0,2419.0,2524.0,,2283.0,2422.0,2015-05-11
2015-05-11 14:45:00,2419.0,2812132.0,1144485580.0,47310.0,2421.0,2417.0,2524.0,,2283.0,2422.0,2015-05-11
2015-05-11 14:50:00,2418.0,2804136.0,1878782320.0,77714.0,2419.0,2415.0,2524.0,,2283.0,2420.0,2015-05-11
2015-05-11 14:55:00,2418.0,2803578.0,1169008520.0,48334.0,2418.0,2417.0,2524.0,,2283.0,2420.0,2015-05-11
2015-05-11 15:00:00,2421.0,2782154.0,1968855340.0,81362.0,2419.0,2418.0,2524.0,,2283.0,2422.0,2015-05-11
2015-05-11 21:05:00,2419.0,2789086.0,2420269700.0,100060.0,2420.0,2414.0,2539.0,,2298.0,2424.0,2015-05-12
2015-05-11 21:10:00,2425.0,2797478.0,2902380440.0,119764.0,2419.0,2419.0,2539.0,,2298.0,2427.0,2015-05-12
2015-05-11 21:15:00,2422.0,2798654.0,1728351480.0,71290.0,2425.0,2422.0,2539.0,,2298.0,2427.0,2015-05-12
2015-05-11 21:20:00,2425.0,2806886.0,1643330140.0,67756.0,2423.0,2422.0,2539.0,,2298.0,2427.0,2015-05-12
2015-05-11 21:25:00,2424.0,2808794.0,780177920.0,32184.0,2425.0,2423.0,2539.0,,2298.0,2426.0,2015-05-12
2015-05-11 21:30:00,2424.0,2808852.0,911163340.0,37608.0,2424.0,2421.0,2539.0,,2298.0,2425.0,2015-05-12
2015-05-11 21:35:00,2423.0,2812148.0,482736000.0,19920.0,2423.0,2422.0,2539.0,,2298.0,2424.0,2015-05-12
2015-05-11 21:40:00,2425.0,2816212.0,1139840760.0,47010.0,2424.0,2423.0,2539.0,,2298.0,2426.0,2015-05-12
2015-05-11 21:45:00,2423.0,2816662.0,737677000.0,30424.0,2425.0,2423.0,2539.0,,2298.0,2426.0,2015-05-12
2015-05-11 21:50:00,2422.0,2812530.0,883859380.0,36470.0,2423.0,2422.0,2539.0,,2298.0,2425.0,2015-05-12
2015-05-11 21:55:00,2423.0,2810752.0,326192000.0,13462.0,2422.0,2422.0,2539.0,,2298.0,2424.0,2015-05-12
2015-05-11 22:00:00,2421.0,2816656.0,1221482420.0,50458.0,2423.0,2419.0,2539.0,,2298.0,2424.0,2015-05-12
2015-05-11 22:05:00,2419.0,2820144.0,981000740.0,40550.0,2422.0,2418.0,2539.0,,2298.0,2422.0,2015-05-12
2015-05-11 22:10:00,2420.0,2818858.0,1075294460.0,44438.0,2419.0,2418.0,2539.0,,2298.0,2421.0,2015-05-12
2015-05-11 22:15:00,2420.0,2817676.0,372367880.0,15386.0,2420.0,2420.0,2539.0,,2298.0,2421.0,2015-05-12
2015-05-11 22:20:00,2420.0,2815656.0,363967600.0,15042.0,2420.0,2419.0,2539.0,,2298.0,2421.0,2015-05-12
2015-05-11 22:25:00,2422.0,2814404.0,857200600.0,35396.0,2420.0,2420.0,2539.0,,2298.0,2423.0,2015-05-12
2015-05-11 22:30:00,2422.0,2814680.0,342337120.0,14140.0,2422.0,2420.0,2539.0,,2298.0,2422.0,2015-05-12
2015-05-11 22:35:00,2420.0,2815804.0,264528280.0,10928.0,2421.0,2420.0,2539.0,,2298.0,2422.0,2015-05-12
2015-05-11 22:40:00,2421.0,2815420.0,245318120.0,10134.0,2421.0,2420.0,2539.0,,2298.0,2421.0,2015-05-12
2015-05-11 22:45:00,2421.0,2812504.0,170293460.0,7034.0,2420.0,2420.0,2539.0,,2298.0,2422.0,2015-05-12
2015-05-11 22:50:00,2421.0,2813820.0,443751960.0,18334.0,2420.0,2419.0,2539.0,,2298.0,2422.0,2015-05-12
2015-05-11 22:55:00,2420.0,2813798.0,164184000.0,6784.0,2421.0,2419.0,2539.0,,2298.0,2421.0,2015-05-12
2015-05-11 23:00:00,2419.0,2812652.0,403678000.0,16684.0,2420.0,2419.0,2539.0,,2298.0,2421.0,2015-05-12
2015-05-11 23:05:00,2420.0,2811730.0,170497540.0,7048.0,2419.0,2418.0,2539.0,,2298.0,2420.0,2015-05-12
2015-05-11 23:10:00,2419.0,2811962.0,106197020.0,4390.0,2419.0,2419.0,2539.0,,2298.0,2420.0,2015-05-12
2015-05-11 23:15:00,2418.0,2809974.0,995145140.0,41168.0,2419.0,2415.0,2539.0,,2298.0,2419.0,2015-05-12
2015-05-11 23:20:00,2416.0,2807430.0,626150060.0,25910.0,2418.0,2415.0,2539.0,,2298.0,2419.0,2015-05-12
2015-05-11 23:25:00,2416.0,2808852.0,497794720.0,20604.0,2416.0,2415.0,2539.0,,2298.0,2417.0,2015-05-12
2015-05-11 23:30:00,2412.0,2804574.0,1682368880.0,69718.0,2416.0,2410.0,2539.0,,2298.0,2416.0,2015-05-12
2015-05-11 23:35:00,2413.0,2802888.0,529033740.0,21924.0,2412.0,2412.0,2539.0,,2298.0,2414.0,2015-05-12
2015-05-11 23:40:00,2413.0,2801990.0,199578660.0,8270.0,2414.0,2413.0,2539.0,,2298.0,2414.0,2015-05-12
2015-05-11 23:45:00,2413.0,2803550.0,263241160.0,10910.0,2413.0,2412.0,2539.0,,2298.0,2414.0,2015-05-12
2015-05-11 23:50:00,2406.0,2811088.0,1894333700.0,78658.0,2412.0,2405.0,2539.0,,2298.0,2413.0,2015-05-12
2015-05-11 23:55:00,2406.0,2816612.0,890283000.0,36996.0,2405.0,2405.0,2539.0,,2298.0,2408.0,2015-05-12
2015-05-12 00:00:00,2403.0,2820814.0,1219947940.0,50734.0,2407.0,2403.0,2539.0,,2298.0,2407.0,2015-05-12
2015-05-12 00:05:00,2406.0,2831062.0,870947080.0,36234.0,2403.0,2402.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:10:00,2403.0,2832870.0,301677540.0,12546.0,2406.0,2403.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:15:00,2406.0,2832182.0,301792460.0,12552.0,2403.0,2403.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:20:00,2405.0,2831488.0,224972140.0,9354.0,2405.0,2404.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:25:00,2405.0,2830126.0,207810960.0,8642.0,2404.0,2404.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:30:00,2406.0,2829614.0,106528400.0,4428.0,2405.0,2405.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:35:00,2405.0,2835510.0,432396720.0,17976.0,2406.0,2404.0,2539.0,,2298.0,2407.0,2015-05-12
2015-05-12 00:40:00,2404.0,2836334.0,208091380.0,8656.0,2405.0,2403.0,2539.0,,2298.0,2405.0,2015-05-12
2015-05-12 00:45:00,2405.0,2836126.0,221305640.0,9202.0,2405.0,2404.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:50:00,2405.0,2835418.0,135535140.0,5636.0,2405.0,2404.0,2539.0,,2298.0,2406.0,2015-05-12
2015-05-12 00:55:00,2403.0,2836354.0,172974740.0,7196.0,2404.0,2403.0,2539.0,,2298.0,2405.0,2015-05-12
2015-05-12 01:00:00,2403.0,2835320.0,414843880.0,17260.0,2404.0,2403.0,2539.0,,2298.0,2405.0,2015-05-12
2015-05-12 09:05:00,2401.0,2842890.0,6988906040.0,291442.0,2404.0,2394.0,2539.0,,2298.0,2404.0,2015-05-12
2015-05-12 09:10:00,2398.0,2848060.0,2653511860.0,110634.0,2401.0,2396.0,2539.0,,2298.0,2401.0,2015-05-12
2015-05-12 09:15:00,2398.0,2848358.0,2282877600.0,95164.0,2397.0,2396.0,2539.0,,2298.0,2401.0,2015-05-12
2015-05-12 09:20:00,2397.0,2848104.0,1676990080.0,69928.0,2397.0,2396.0,2539.0,,2298.0,2400.0,2015-05-12
2015-05-12 09:25:00,2395.0,2855882.0,2657923560.0,110958.0,2397.0,2393.0,2539.0,,2298.0,2399.0,2015-05-12
2015-05-12 09:30:00,2393.0,2849982.0,2432931860.0,101642.0,2395.0,2392.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 09:35:00,2396.0,2853840.0,1496118780.0,62488.0,2393.0,2392.0,2539.0,,2298.0,2396.0,2015-05-12
2015-05-12 09:40:00,2396.0,2856078.0,806421560.0,33672.0,2396.0,2394.0,2539.0,,2298.0,2396.0,2015-05-12
2015-05-12 09:45:00,2398.0,2850296.0,1174071380.0,48986.0,2395.0,2395.0,2539.0,,2298.0,2398.0,2015-05-12
2015-05-12 09:50:00,2398.0,2848736.0,576808280.0,24062.0,2397.0,2396.0,2539.0,,2298.0,2398.0,2015-05-12
2015-05-12 09:55:00,2397.0,2848498.0,293529180.0,12246.0,2397.0,2396.0,2539.0,,2298.0,2398.0,2015-05-12
2015-05-12 10:00:00,2396.0,2846178.0,486487600.0,20302.0,2397.0,2395.0,2539.0,,2298.0,2398.0,2015-05-12
2015-05-12 10:05:00,2396.0,2848348.0,328611740.0,13716.0,2396.0,2395.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 10:10:00,2397.0,2845434.0,396014860.0,16526.0,2396.0,2395.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 10:15:00,2397.0,2842212.0,356112160.0,14860.0,2397.0,2395.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 10:35:00,2399.0,2845924.0,859696680.0,35848.0,2397.0,2396.0,2539.0,,2298.0,2400.0,2015-05-12
2015-05-12 10:40:00,2398.0,2846544.0,957672420.0,39916.0,2400.0,2398.0,2539.0,,2298.0,2401.0,2015-05-12
2015-05-12 10:45:00,2402.0,2847312.0,1014700620.0,42266.0,2398.0,2398.0,2539.0,,2298.0,2402.0,2015-05-12
2015-05-12 10:50:00,2403.0,2841370.0,1910504580.0,79500.0,2402.0,2401.0,2539.0,,2298.0,2405.0,2015-05-12
2015-05-12 10:55:00,2400.0,2837972.0,666485360.0,27756.0,2402.0,2400.0,2539.0,,2298.0,2403.0,2015-05-12
2015-05-12 11:00:00,2400.0,2838140.0,942097100.0,39244.0,2400.0,2399.0,2539.0,,2298.0,2402.0,2015-05-12
2015-05-12 11:05:00,2399.0,2836776.0,396081180.0,16500.0,2400.0,2399.0,2539.0,,2298.0,2402.0,2015-05-12
2015-05-12 11:10:00,2400.0,2839568.0,451479880.0,18818.0,2400.0,2398.0,2539.0,,2298.0,2401.0,2015-05-12
2015-05-12 11:15:00,2399.0,2839762.0,426989100.0,17794.0,2400.0,2398.0,2539.0,,2298.0,2401.0,2015-05-12
2015-05-12 11:20:00,2399.0,2840220.0,364673620.0,15200.0,2399.0,2398.0,2539.0,,2298.0,2400.0,2015-05-12
2015-05-12 11:25:00,2399.0,2840354.0,544187400.0,22692.0,2399.0,2397.0,2539.0,,2298.0,2400.0,2015-05-12
2015-05-12 11:30:00,2398.0,2831682.0,534074460.0,22266.0,2398.0,2397.0,2539.0,,2298.0,2399.0,2015-05-12
2015-05-12 13:35:00,2396.0,2841724.0,2031991140.0,84796.0,2398.0,2395.0,2539.0,,2298.0,2399.0,2015-05-12
2015-05-12 13:40:00,2396.0,2843918.0,598945500.0,24998.0,2396.0,2395.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 13:45:00,2391.0,2848858.0,2952585860.0,123412.0,2396.0,2390.0,2539.0,,2298.0,2396.0,2015-05-12
2015-05-12 13:50:00,2391.0,2852078.0,2711643620.0,113428.0,2391.0,2389.0,2539.0,,2298.0,2393.0,2015-05-12
2015-05-12 13:55:00,2396.0,2845120.0,2310919480.0,96506.0,2390.0,2390.0,2539.0,,2298.0,2398.0,2015-05-12
2015-05-12 14:00:00,2397.0,2841834.0,1423811920.0,59434.0,2396.0,2394.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 14:05:00,2394.0,2840834.0,1077367620.0,44982.0,2397.0,2393.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 14:10:00,2395.0,2834774.0,855799300.0,35738.0,2394.0,2393.0,2539.0,,2298.0,2396.0,2015-05-12
2015-05-12 14:15:00,2394.0,2834226.0,776069900.0,32400.0,2395.0,2394.0,2539.0,,2298.0,2397.0,2015-05-12
2015-05-12 14:20:00,2392.0,2835872.0,1007238100.0,42092.0,2395.0,2391.0,2539.0,,2298.0,2396.0,2015-05-12
2015-05-12 14:25:00,2391.0,2840430.0,1119499940.0,46792.0,2392.0,2391.0,2539.0,,2298.0,2394.0,2015-05-12
2015-05-12 14:30:00,2393.0,2844796.0,1112255760.0,46512.0,2392.0,2390.0,2539.0,,2298.0,2393.0,2015-05-12
2015-05-12 14:35:00,2393.0,2846722.0,350746460.0,14658.0,2392.0,2392.0,2539.0,,2298.0,2394.0,2015-05-12
2015-05-12 14:40:00,2393.0,2846406.0,422448240.0,17654.0,2394.0,2392.0,2539.0,,2298.0,2394.0,2015-05-12
2015-05-12 14:45:00,2392.0,2836748.0,917666380.0,38360.0,2393.0,2391.0,2539.0,,2298.0,2394.0,2015-05-12
2015-05-12 14:50:00,2392.0,2835092.0,1002212800.0,41906.0,2392.0,2390.0,2539.0,,2298.0,2393.0,2015-05-12
2015-05-12 14:55:00,2390.0,2833984.0,1485886380.0,62140.0,2392.0,2390.0,2539.0,,2298.0,2393.0,2015-05-12
2015-05-12 15:00:00,2391.0,2816192.0,2283938780.0,95540.0,2390.0,2389.0,2539.0,,2298.0,2392.0,2015-05-12
2015-05-12 21:05:00,2396.0,2834222.0,3003377620.0,125320.0,2395.0,2393.0,2523.0,,2282.0,2399.0,2015-05-13
2015-05-12 21:10:00,2396.0,2841522.0,1242314260.0,51884.0,2395.0,2393.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 21:15:00,2390.0,2860660.0,1982730660.0,82864.0,2395.0,2390.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 21:20:00,2391.0,2860620.0,1231986160.0,51546.0,2389.0,2388.0,2523.0,,2282.0,2392.0,2015-05-13
2015-05-12 21:25:00,2393.0,2865980.0,946750720.0,39606.0,2391.0,2389.0,2523.0,,2282.0,2393.0,2015-05-13
2015-05-12 21:30:00,2393.0,2863504.0,569530540.0,23808.0,2393.0,2391.0,2523.0,,2282.0,2393.0,2015-05-13
2015-05-12 21:35:00,2396.0,2861968.0,1196922140.0,49984.0,2393.0,2392.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 21:40:00,2395.0,2857888.0,1008214080.0,42080.0,2396.0,2395.0,2523.0,,2282.0,2397.0,2015-05-13
2015-05-12 21:45:00,2395.0,2858158.0,674352040.0,28156.0,2395.0,2394.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 21:50:00,2395.0,2858410.0,326529180.0,13638.0,2395.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 21:55:00,2393.0,2855244.0,558931960.0,23340.0,2395.0,2393.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 22:00:00,2392.0,2854038.0,845984100.0,35352.0,2393.0,2392.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-12 22:05:00,2394.0,2854578.0,675381900.0,28232.0,2393.0,2391.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-12 22:10:00,2394.0,2854458.0,398892260.0,16662.0,2393.0,2393.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 22:15:00,2395.0,2856402.0,608073040.0,25396.0,2393.0,2393.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 22:20:00,2394.0,2855938.0,500108360.0,20888.0,2395.0,2393.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 22:25:00,2394.0,2855422.0,158189900.0,6608.0,2393.0,2393.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 22:30:00,2393.0,2857492.0,262171780.0,10956.0,2394.0,2392.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-12 22:35:00,2392.0,2858072.0,226754420.0,9476.0,2393.0,2392.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-12 22:40:00,2392.0,2860654.0,457020880.0,19106.0,2392.0,2391.0,2523.0,,2282.0,2393.0,2015-05-13
2015-05-12 22:45:00,2393.0,2860288.0,358612840.0,14988.0,2392.0,2392.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-12 22:50:00,2395.0,2859694.0,201587800.0,8420.0,2394.0,2393.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 22:55:00,2395.0,2859424.0,88987100.0,3716.0,2395.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:00:00,2395.0,2859856.0,115175100.0,4810.0,2395.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:05:00,2394.0,2858334.0,142405620.0,5948.0,2394.0,2393.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:10:00,2394.0,2859760.0,370930540.0,15498.0,2393.0,2392.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:15:00,2394.0,2856376.0,202336320.0,8452.0,2394.0,2393.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:20:00,2394.0,2856464.0,55552420.0,2320.0,2394.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:25:00,2395.0,2854992.0,357529020.0,14930.0,2395.0,2393.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 23:30:00,2394.0,2855192.0,68054740.0,2842.0,2394.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:35:00,2395.0,2854918.0,57093620.0,2384.0,2394.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:40:00,2395.0,2854178.0,136559840.0,5702.0,2395.0,2394.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 23:45:00,2395.0,2853812.0,42197840.0,1762.0,2395.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-12 23:50:00,2396.0,2851326.0,199120000.0,8314.0,2395.0,2394.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-12 23:55:00,2397.0,2849960.0,317508700.0,13250.0,2396.0,2395.0,2523.0,,2282.0,2397.0,2015-05-13
2015-05-13 00:00:00,2397.0,2848576.0,203640120.0,8496.0,2397.0,2396.0,2523.0,,2282.0,2397.0,2015-05-13
2015-05-13 00:05:00,2396.0,2849892.0,248690240.0,10374.0,2396.0,2396.0,2523.0,,2282.0,2398.0,2015-05-13
2015-05-13 00:10:00,2395.0,2850416.0,116629340.0,4868.0,2397.0,2395.0,2523.0,,2282.0,2397.0,2015-05-13
2015-05-13 00:15:00,2395.0,2849556.0,113160740.0,4724.0,2396.0,2395.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-13 00:20:00,2394.0,2848930.0,187751940.0,7840.0,2395.0,2394.0,2523.0,,2282.0,2396.0,2015-05-13
2015-05-13 00:25:00,2394.0,2846820.0,121952080.0,5094.0,2394.0,2394.0,2523.0,,2282.0,2395.0,2015-05-13
2015-05-13 00:30:00,2393.0,2846496.0,105312080.0,4400.0,2394.0,2393.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-13 00:35:00,2394.0,2847320.0,50453020.0,2108.0,2394.0,2393.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-13 00:40:00,2394.0,2847380.0,30350900.0,1268.0,2394.0,2393.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-13 00:45:00,2394.0,2847042.0,43987960.0,1838.0,2393.0,2393.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-13 00:50:00,2393.0,2842878.0,207847360.0,8686.0,2393.0,2392.0,2523.0,,2282.0,2393.0,2015-05-13
2015-05-13 00:55:00,2394.0,2842954.0,13210500.0,552.0,2393.0,2393.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-13 01:00:00,2393.0,2839778.0,179563840.0,7504.0,2394.0,2392.0,2523.0,,2282.0,2394.0,2015-05-13
2015-05-13 09:05:00,2397.0,2854546.0,2450087680.0,102318.0,2394.0,2392.0,2523.0,,2282.0,2397.0,2015-05-13
2015-05-13 09:10:00,2398.0,2852544.0,1540911680.0,64304.0,2396.0,2394.0,2523.0,,2282.0,2398.0,2015-05-13
2015-05-13 09:15:00,2402.0,2855892.0,4414645400.0,183848.0,2397.0,2397.0,2523.0,,2282.0,2404.0,2015-05-13
2015-05-13 09:20:00,2402.0,2855426.0,3037631680.0,126478.0,2402.0,2400.0,2523.0,,2282.0,2404.0,2015-05-13
2015-05-13 09:25:00,2401.0,2855168.0,1321014680.0,55018.0,2401.0,2400.0,2523.0,,2282.0,2403.0,2015-05-13
2015-05-13 09:30:00,2397.0,2856608.0,1557025140.0,64916.0,2401.0,2396.0,2523.0,,2282.0,2402.0,2015-05-13
2015-05-13 09:35:00,2397.0,2854888.0,1445918580.0,60346.0,2396.0,2395.0,2523.0,,2282.0,2398.0,2015-05-13
2015-05-13 09:40:00,2397.0,2852626.0,720508500.0,30050.0,2397.0,2396.0,2523.0,,2282.0,2399.0,2015-05-13
2015-05-13 09:45:00,2399.0,2856880.0,694118260.0,28942.0,2398.0,2396.0,2523.0,,2282.0,2400.0,2015-05-13
2015-05-13 09:50:00,2399.0,2856002.0,291590140.0,12156.0,2398.0,2398.0,2523.0,,2282.0,2400.0,2015-05-13
2015-05-13 09:55:00,2398.0,2854812.0,286227700.0,11936.0,2399.0,2397.0,2523.0,,2282.0,2399.0,2015-05-13
2015-05-13 10:00:00,2400.0,2851150.0,463437480.0,19326.0,2398.0,2397.0,2523.0,,2282.0,2400.0,2015-05-13
2015-05-13 10:05:00,2398.0,2848952.0,400209460.0,16682.0,2400.0,2398.0,2523.0,,2282.0,2400.0,2015-05-13
2015-05-13 10:10:00,2397.0,2850844.0,392108140.0,16354.0,2398.0,2396.0,2523.0,,2282.0,2399.0,2015-05-13
2015-05-13 10:15:00,2399.0,2848240.0,238211940.0,9934.0,2398.0,2397.0,2523.0,,2282.0,2399.0,2015-05-13
2015-05-13 10:35:00,2398.0,2844878.0,588200900.0,24524.0,2399.0,2397.0,2523.0,,2282.0,2400.0,2015-05-13
2015-05-13 10:40:00,2398.0,2842460.0,112301160.0,4682.0,2398.0,2398.0,2523.0,,2282.0,2399.0,2015-05-13
2015-05-13 10:45:00,2400.0,2841756.0,712175380.0,29674.0,2398.0,2398.0,2523.0,,2282.0,2401.0,2015-05-13
2015-05-13 10:50:00,2400.0,2840934.0,664209820.0,27670.0,2400.0,2399.0,2523.0,,2282.0,2401.0,2015-05-13
2015-05-13 10:55:00,2402.0,2842220.0,536445100.0,22346.0,2400.0,2399.0,2523.0,,2282.0,2402.0,2015-05-13
2015-05-13 11:00:00,2405.0,2846090.0,2197623380.0,91422.0,2401.0,2401.0,2523.0,,2282.0,2406.0,2015-05-13
2015-05-13 11:05:00,2402.0,2843862.0,1468290100.0,61060.0,2405.0,2402.0,2523.0,,2282.0,2407.0,2015-05-13
2015-05-13 11:10:00,2402.0,2840502.0,541444180.0,22540.0,2403.0,2401.0,2523.0,,2282.0,2403.0,2015-05-13
2015-05-13 11:15:00,2401.0,2840590.0,436473040.0,18176.0,2403.0,2400.0,2523.0,,2282.0,2403.0,2015-05-13
2015-05-13 11:20:00,2404.0,2840202.0,451425180.0,18788.0,2402.0,2401.0,2523.0,,2282.0,2404.0,2015-05-13
2015-05-13 11:25:00,2397.0,2834410.0,1313330620.0,54718.0,2403.0,2397.0,2523.0,,2282.0,2404.0,2015-05-13
2015-05-13 11:30:00,2390.0,2820294.0,6389817320.0,267300.0,2398.0,2385.0,2523.0,,2282.0,2398.0,2015-05-13
2015-05-13 13:35:00,2382.0,2842700.0,6032918240.0,253152.0,2388.0,2380.0,2523.0,,2282.0,2389.0,2015-05-13
2015-05-13 13:40:00,2384.0,2850918.0,3530210500.0,148120.0,2384.0,2381.0,2523.0,,2282.0,2385.0,2015-05-13
2015-05-13 13:45:00,2382.0,2860096.0,1979180620.0,83066.0,2383.0,2381.0,2523.0,,2282.0,2385.0,2015-05-13
2015-05-13 13:50:00,2382.0,2868598.0,1826689420.0,76682.0,2382.0,2381.0,2523.0,,2282.0,2384.0,2015-05-13
2015-05-13 13:55:00,2383.0,2871446.0,1426140460.0,59876.0,2382.0,2380.0,2523.0,,2282.0,2384.0,2015-05-13
2015-05-13 14:00:00,2380.0,2870556.0,2648917980.0,111264.0,2383.0,2379.0,2523.0,,2282.0,2383.0,2015-05-13
2015-05-13 14:05:00,2381.0,2869828.0,3127920340.0,131498.0,2380.0,2376.0,2523.0,,2282.0,2381.0,2015-05-13
2015-05-13 14:10:00,2382.0,2864276.0,1254240500.0,52692.0,2381.0,2378.0,2523.0,,2282.0,2382.0,2015-05-13
2015-05-13 14:15:00,2379.0,2866358.0,854875280.0,35908.0,2381.0,2379.0,2523.0,,2282.0,2383.0,2015-05-13
2015-05-13 14:20:00,2382.0,2864308.0,592165720.0,24878.0,2379.0,2379.0,2523.0,,2282.0,2382.0,2015-05-13
2015-05-13 14:25:00,2381.0,2865786.0,663157040.0,27844.0,2381.0,2381.0,2523.0,,2282.0,2383.0,2015-05-13
2015-05-13 14:30:00,2384.0,2854606.0,1391544440.0,58392.0,2382.0,2381.0,2523.0,,2282.0,2384.0,2015-05-13
2015-05-13 14:35:00,2381.0,2850520.0,1202371200.0,50464.0,2384.0,2381.0,2523.0,,2282.0,2384.0,2015-05-13
2015-05-13 14:40:00,2382.0,2846386.0,725852700.0,30470.0,2382.0,2381.0,2523.0,,2282.0,2384.0,2015-05-13
2015-05-13 14:45:00,2380.0,2849110.0,656370940.0,27566.0,2383.0,2380.0,2523.0,,2282.0,2383.0,2015-05-13
2015-05-13 14:50:00,2381.0,2843672.0,1034879680.0,43456.0,2380.0,2380.0,2523.0,,2282.0,2383.0,2015-05-13
2015-05-13 14:55:00,2384.0,2825312.0,1506665660.0,63224.0,2381.0,2380.0,2523.0,,2282.0,2385.0,2015-05-13
2015-05-13 15:00:00,2383.0,2808210.0,2649194780.0,111200.0,2384.0,2380.0,2523.0,,2282.0,2385.0,2015-05-13
2015-05-13 21:05:00,2382.0,2824490.0,2245865240.0,94310.0,2384.0,2378.0,2510.0,,2271.0,2386.0,2015-05-14
2015-05-13 21:10:00,2380.0,2834056.0,1541830720.0,64772.0,2382.0,2378.0,2510.0,,2271.0,2383.0,2015-05-14
2015-05-13 21:15:00,2382.0,2844026.0,1704756980.0,71586.0,2380.0,2379.0,2510.0,,2271.0,2384.0,2015-05-14
2015-05-13 21:20:00,2387.0,2845512.0,1837164720.0,77016.0,2382.0,2382.0,2510.0,,2271.0,2387.0,2015-05-14
2015-05-13 21:25:00,2387.0,2845882.0,912771160.0,38250.0,2387.0,2385.0,2510.0,,2271.0,2388.0,2015-05-14
2015-05-13 21:30:00,2385.0,2861146.0,2294511080.0,96126.0,2387.0,2384.0,2510.0,,2271.0,2390.0,2015-05-14
2015-05-13 21:35:00,2387.0,2867760.0,762649500.0,31968.0,2384.0,2384.0,2510.0,,2271.0,2387.0,2015-05-14
2015-05-13 21:40:00,2386.0,2868170.0,518669160.0,21742.0,2387.0,2384.0,2510.0,,2271.0,2387.0,2015-05-14
2015-05-13 21:45:00,2386.0,2867736.0,300762300.0,12606.0,2385.0,2385.0,2510.0,,2271.0,2387.0,2015-05-14
2015-05-13 21:50:00,2383.0,2869974.0,441491620.0,18516.0,2385.0,2383.0,2510.0,,2271.0,2386.0,2015-05-14
2015-05-13 21:55:00,2384.0,2873346.0,821287880.0,34470.0,2384.0,2382.0,2510.0,,2271.0,2384.0,2015-05-14
2015-05-13 22:00:00,2383.0,2872600.0,288701580.0,12114.0,2383.0,2382.0,2510.0,,2271.0,2384.0,2015-05-14
2015-05-13 22:05:00,2384.0,2872926.0,358771520.0,15048.0,2383.0,2383.0,2510.0,,2271.0,2385.0,2015-05-14
2015-05-13 22:10:00,2382.0,2876530.0,284487280.0,11936.0,2384.0,2382.0,2510.0,,2271.0,2385.0,2015-05-14
2015-05-13 22:15:00,2384.0,2876400.0,249090940.0,10450.0,2382.0,2382.0,2510.0,,2271.0,2385.0,2015-05-14
2015-05-13 22:20:00,2383.0,2878690.0,267123420.0,11208.0,2384.0,2382.0,2510.0,,2271.0,2384.0,2015-05-14
2015-05-13 22:25:00,2383.0,2878322.0,254974540.0,10696.0,2383.0,2383.0,2510.0,,2271.0,2385.0,2015-05-14
2015-05-13 22:30:00,2383.0,2877572.0,89992140.0,3776.0,2383.0,2383.0,2510.0,,2271.0,2384.0,2015-05-14
2015-05-13 22:35:00,2382.0,2877450.0,377636100.0,15844.0,2383.0,2382.0,2510.0,,2271.0,2385.0,2015-05-14
2015-05-13 22:40:00,2382.0,2875574.0,257992620.0,10828.0,2382.0,2382.0,2510.0,,2271.0,2384.0,2015-05-14
2015-05-13 22:45:00,2381.0,2877258.0,509174520.0,21382.0,2382.0,2380.0,2510.0,,2271.0,2383.0,2015-05-14
2015-05-13 22:50:00,2379.0,2881978.0,745942240.0,31348.0,2380.0,2378.0,2510.0,,2271.0,2381.0,2015-05-14
2015-05-13 22:55:00,2375.0,2879866.0,2534071340.0,106706.0,2378.0,2372.0,2510.0,,2271.0,2379.0,2015-05-14
2015-05-13 23:00:00,2375.0,2882414.0,844424300.0,35560.0,2374.0,2373.0,2510.0,,2271.0,2376.0,2015-05-14
2015-05-13 23:05:00,2374.0,2884384.0,507787060.0,21380.0,2375.0,2374.0,2510.0,,2271.0,2376.0,2015-05-14
2015-05-13 23:10:00,2376.0,2888450.0,263012080.0,11074.0,2375.0,2374.0,2510.0,,2271.0,2376.0,2015-05-14
2015-05-13 23:15:00,2375.0,2887446.0,339646240.0,14300.0,2376.0,2374.0,2510.0,,2271.0,2376.0,2015-05-14
2015-05-13 23:20:00,2373.0,2906834.0,1592479380.0,67116.0,2375.0,2371.0,2510.0,,2271.0,2375.0,2015-05-14
2015-05-13 23:25:00,2374.0,2908124.0,930603760.0,39216.0,2373.0,2372.0,2510.0,,2271.0,2375.0,2015-05-14
2015-05-13 23:30:00,2372.0,2924332.0,1497179960.0,63132.0,2374.0,2370.0,2510.0,,2271.0,2374.0,2015-05-14
2015-05-13 23:35:00,2372.0,2926926.0,684281900.0,28842.0,2371.0,2371.0,2510.0,,2271.0,2374.0,2015-05-14
2015-05-13 23:40:00,2373.0,2927388.0,159106060.0,6706.0,2373.0,2372.0,2510.0,,2271.0,2373.0,2015-05-14
2015-05-13 23:45:00,2371.0,2925016.0,455422680.0,19196.0,2373.0,2371.0,2510.0,,2271.0,2374.0,2015-05-14
2015-05-13 23:50:00,2368.0,2934674.0,1541377720.0,65070.0,2371.0,2366.0,2510.0,,2271.0,2372.0,2015-05-14
2015-05-13 23:55:00,2369.0,2935634.0,337991100.0,14270.0,2369.0,2368.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 00:00:00,2368.0,2938852.0,390722700.0,16500.0,2368.0,2367.0,2510.0,,2271.0,2369.0,2015-05-14
2015-05-14 00:05:00,2369.0,2938500.0,175612340.0,7416.0,2369.0,2367.0,2510.0,,2271.0,2369.0,2015-05-14
2015-05-14 00:10:00,2370.0,2939172.0,220565660.0,9310.0,2369.0,2368.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 00:15:00,2371.0,2933762.0,446298100.0,18828.0,2370.0,2369.0,2510.0,,2271.0,2372.0,2015-05-14
2015-05-14 00:20:00,2371.0,2934990.0,178153100.0,7514.0,2371.0,2370.0,2510.0,,2271.0,2372.0,2015-05-14
2015-05-14 00:25:00,2370.0,2932558.0,131669500.0,5554.0,2371.0,2370.0,2510.0,,2271.0,2371.0,2015-05-14
2015-05-14 00:30:00,2370.0,2931336.0,80037360.0,3376.0,2370.0,2370.0,2510.0,,2271.0,2371.0,2015-05-14
2015-05-14 00:35:00,2370.0,2930814.0,131341480.0,5542.0,2370.0,2369.0,2510.0,,2271.0,2371.0,2015-05-14
2015-05-14 00:40:00,2370.0,2930108.0,60844420.0,2568.0,2370.0,2369.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 00:45:00,2370.0,2928822.0,153683820.0,6484.0,2370.0,2369.0,2510.0,,2271.0,2371.0,2015-05-14
2015-05-14 00:50:00,2370.0,2927908.0,123858740.0,5228.0,2370.0,2368.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 00:55:00,2369.0,2927678.0,117414460.0,4956.0,2370.0,2369.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 01:00:00,2369.0,2925000.0,319421160.0,13478.0,2369.0,2369.0,2510.0,,2271.0,2371.0,2015-05-14
2015-05-14 09:05:00,2368.0,2939196.0,3780768260.0,159768.0,2370.0,2361.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 09:10:00,2369.0,2946566.0,1667550400.0,70436.0,2367.0,2365.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 09:15:00,2370.0,2953030.0,1883500820.0,79486.0,2369.0,2367.0,2510.0,,2271.0,2371.0,2015-05-14
2015-05-14 09:20:00,2360.0,2969576.0,4397214120.0,186022.0,2370.0,2359.0,2510.0,,2271.0,2372.0,2015-05-14
2015-05-14 09:25:00,2360.0,2978030.0,2962757860.0,125542.0,2360.0,2358.0,2510.0,,2271.0,2363.0,2015-05-14
2015-05-14 09:30:00,2361.0,2981168.0,2111709600.0,89462.0,2361.0,2358.0,2510.0,,2271.0,2363.0,2015-05-14
2015-05-14 09:35:00,2364.0,2968138.0,1635936800.0,69248.0,2361.0,2359.0,2510.0,,2271.0,2364.0,2015-05-14
2015-05-14 09:40:00,2367.0,2957992.0,1988071120.0,84030.0,2365.0,2364.0,2510.0,,2271.0,2368.0,2015-05-14
2015-05-14 09:45:00,2367.0,2947896.0,1570698560.0,66338.0,2367.0,2366.0,2510.0,,2271.0,2369.0,2015-05-14
2015-05-14 09:50:00,2367.0,2945016.0,1379979260.0,58270.0,2367.0,2366.0,2510.0,,2271.0,2370.0,2015-05-14
2015-05-14 09:55:00,2365.0,2944756.0,1164755800.0,49244.0,2367.0,2363.0,2510.0,,2271.0,2368.0,2015-05-14
2015-05-14 10:00:00,2367.0,2944580.0,324103140.0,13698.0,2365.0,2365.0,2510.0,,2271.0,2367.0,2015-05-14
2015-05-14 10:05:00,2364.0,2942168.0,892995740.0,37744.0,2367.0,2364.0,2510.0,,2271.0,2368.0,2015-05-14
2015-05-14 10:10:00,2369.0,2935836.0,2442309680.0,103246.0,2364.0,2361.0,2510.0,,2271.0,2372.0,2015-05-14
2015-05-14 10:15:00,2361.0,2949804.0,5287805940.0,223368.0,2369.0,2360.0,2510.0,,2271.0,2375.0,2015-05-14
2015-05-14 10:35:00,2360.0,2965680.0,4576676440.0,194204.0,2361.0,2352.0,2510.0,,2271.0,2362.0,2015-05-14
2015-05-14 10:40:00,2360.0,2959022.0,1217824480.0,51610.0,2360.0,2358.0,2510.0,,2271.0,2361.0,2015-05-14
2015-05-14 10:45:00,2362.0,2947956.0,1329358300.0,56318.0,2360.0,2359.0,2510.0,,2271.0,2363.0,2015-05-14
2015-05-14 10:50:00,2362.0,2944996.0,788834720.0,33408.0,2362.0,2360.0,2510.0,,2271.0,2363.0,2015-05-14
2015-05-14 10:55:00,2357.0,2955838.0,3332055160.0,141200.0,2362.0,2355.0,2510.0,,2271.0,2365.0,2015-05-14
2015-05-14 11:00:00,2355.0,2960380.0,1179566240.0,50024.0,2357.0,2355.0,2510.0,,2271.0,2360.0,2015-05-14
2015-05-14 11:05:00,2355.0,2965800.0,1759808560.0,74704.0,2356.0,2354.0,2510.0,,2271.0,2358.0,2015-05-14
2015-05-14 11:10:00,2355.0,2968044.0,2178004080.0,92470.0,2355.0,2353.0,2510.0,,2271.0,2358.0,2015-05-14
2015-05-14 11:15:00,2355.0,2963994.0,602508060.0,25572.0,2355.0,2355.0,2510.0,,2271.0,2357.0,2015-05-14
2015-05-14 11:20:00,2354.0,2966020.0,2044326460.0,86858.0,2356.0,2351.0,2510.0,,2271.0,2357.0,2015-05-14
2015-05-14 11:25:00,2350.0,2974648.0,3584552820.0,152474.0,2353.0,2348.0,2510.0,,2271.0,2354.0,2015-05-14
2015-05-14 11:30:00,2349.0,2967884.0,2599441840.0,110642.0,2350.0,2347.0,2510.0,,2271.0,2352.0,2015-05-14
2015-05-14 13:35:00,2343.0,2979942.0,2899358640.0,123610.0,2348.0,2342.0,2510.0,,2271.0,2349.0,2015-05-14
2015-05-14 13:40:00,2354.0,2955384.0,3945729200.0,168154.0,2343.0,2342.0,2510.0,,2271.0,2355.0,2015-05-14
2015-05-14 13:45:00,2353.0,2942884.0,9070680380.0,385074.0,2354.0,2350.0,2510.0,,2271.0,2361.0,2015-05-14
2015-05-14 13:50:00,2352.0,2947614.0,2506479780.0,106588.0,2353.0,2349.0,2510.0,,2271.0,2353.0,2015-05-14
2015-05-14 13:55:00,2354.0,2942142.0,1223728640.0,52002.0,2352.0,2351.0,2510.0,,2271.0,2356.0,2015-05-14
2015-05-14 14:00:00,2357.0,2937502.0,2152215880.0,91346.0,2355.0,2353.0,2510.0,,2271.0,2358.0,2015-05-14
2015-05-14 14:05:00,2355.0,2934130.0,724637880.0,30764.0,2356.0,2354.0,2510.0,,2271.0,2357.0,2015-05-14
2015-05-14 14:10:00,2354.0,2932116.0,1167322820.0,49554.0,2356.0,2353.0,2510.0,,2271.0,2358.0,2015-05-14
2015-05-14 14:15:00,2356.0,2933844.0,313248120.0,13302.0,2354.0,2354.0,2510.0,,2271.0,2356.0,2015-05-14
2015-05-14 14:20:00,2355.0,2932850.0,988044180.0,41952.0,2355.0,2353.0,2510.0,,2271.0,2357.0,2015-05-14
2015-05-14 14:25:00,2359.0,2929650.0,926290760.0,39298.0,2356.0,2355.0,2510.0,,2271.0,2359.0,2015-05-14
2015-05-14 14:30:00,2359.0,2922614.0,821670200.0,34834.0,2359.0,2358.0,2510.0,,2271.0,2360.0,2015-05-14
2015-05-14 14:35:00,2358.0,2921766.0,821603880.0,34848.0,2358.0,2356.0,2510.0,,2271.0,2360.0,2015-05-14
2015-05-14 14:40:00,2362.0,2911534.0,1883352240.0,79766.0,2359.0,2358.0,2510.0,,2271.0,2364.0,2015-05-14
2015-05-14 14:45:00,2362.0,2906932.0,894390120.0,37864.0,2363.0,2361.0,2510.0,,2271.0,2364.0,2015-05-14
2015-05-14 14:50:00,2360.0,2905912.0,935268120.0,39628.0,2362.0,2359.0,2510.0,,2271.0,2362.0,2015-05-14
2015-05-14 14:55:00,2362.0,2905084.0,953799200.0,40390.0,2360.0,2360.0,2510.0,,2271.0,2363.0,2015-05-14
2015-05-14 15:00:00,2363.0,2881492.0,1831267660.0,77510.0,2362.0,2361.0,2510.0,,2271.0,2364.0,2015-05-14
2015-05-14 21:05:00,2363.0,2896618.0,1689352040.0,71500.0,2360.0,2359.0,2481.0,,2244.0,2366.0,2015-05-15
2015-05-14 21:10:00,2366.0,2906458.0,1604806840.0,67850.0,2363.0,2363.0,2481.0,,2244.0,2367.0,2015-05-15
2015-05-14 21:15:00,2365.0,2911090.0,733511180.0,31018.0,2365.0,2364.0,2481.0,,2244.0,2366.0,2015-05-15
2015-05-14 21:20:00,2364.0,2919504.0,866777680.0,36680.0,2366.0,2362.0,2481.0,,2244.0,2366.0,2015-05-15
2015-05-14 21:25:00,2363.0,2921586.0,422214180.0,17862.0,2364.0,2363.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 21:30:00,2365.0,2918862.0,891912320.0,37728.0,2363.0,2362.0,2481.0,,2244.0,2366.0,2015-05-15
2015-05-14 21:35:00,2365.0,2918152.0,375899520.0,15888.0,2366.0,2365.0,2481.0,,2244.0,2367.0,2015-05-15
2015-05-14 21:40:00,2366.0,2920216.0,621729820.0,26278.0,2365.0,2365.0,2481.0,,2244.0,2367.0,2015-05-15
2015-05-14 21:45:00,2365.0,2918898.0,666790960.0,28174.0,2365.0,2365.0,2481.0,,2244.0,2368.0,2015-05-15
2015-05-14 21:50:00,2365.0,2918490.0,265190380.0,11214.0,2365.0,2364.0,2481.0,,2244.0,2366.0,2015-05-15
2015-05-14 21:55:00,2367.0,2919852.0,551289740.0,23294.0,2365.0,2365.0,2481.0,,2244.0,2368.0,2015-05-15
2015-05-14 22:00:00,2366.0,2920070.0,116067460.0,4904.0,2367.0,2366.0,2481.0,,2244.0,2367.0,2015-05-15
2015-05-14 22:05:00,2368.0,2920178.0,615323120.0,25990.0,2367.0,2366.0,2481.0,,2244.0,2369.0,2015-05-15
2015-05-14 22:10:00,2367.0,2920360.0,419753660.0,17732.0,2368.0,2366.0,2481.0,,2244.0,2369.0,2015-05-15
2015-05-14 22:15:00,2369.0,2922452.0,550070720.0,23226.0,2368.0,2367.0,2481.0,,2244.0,2369.0,2015-05-15
2015-05-14 22:20:00,2367.0,2923246.0,673883860.0,28464.0,2369.0,2366.0,2481.0,,2244.0,2369.0,2015-05-15
2015-05-14 22:25:00,2364.0,2920614.0,492553800.0,20824.0,2366.0,2364.0,2481.0,,2244.0,2367.0,2015-05-15
2015-05-14 22:30:00,2365.0,2919500.0,164741240.0,6968.0,2364.0,2364.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 22:35:00,2363.0,2917298.0,588213780.0,24890.0,2364.0,2363.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 22:40:00,2365.0,2918284.0,373964080.0,15818.0,2363.0,2363.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 22:45:00,2365.0,2917692.0,73204840.0,3096.0,2365.0,2364.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 22:50:00,2362.0,2920182.0,715286960.0,30276.0,2365.0,2361.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 22:55:00,2365.0,2925664.0,417549600.0,17666.0,2362.0,2362.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 23:00:00,2365.0,2924654.0,119089580.0,5036.0,2364.0,2364.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 23:05:00,2363.0,2926002.0,270198480.0,11430.0,2365.0,2363.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-14 23:10:00,2364.0,2926096.0,78899960.0,3338.0,2363.0,2363.0,2481.0,,2244.0,2364.0,2015-05-15
2015-05-14 23:15:00,2364.0,2925238.0,64334300.0,2722.0,2364.0,2363.0,2481.0,,2244.0,2364.0,2015-05-15
2015-05-14 23:20:00,2361.0,2928794.0,411950140.0,17438.0,2364.0,2361.0,2481.0,,2244.0,2364.0,2015-05-15
2015-05-14 23:25:00,2363.0,2925602.0,414519720.0,17544.0,2362.0,2361.0,2481.0,,2244.0,2364.0,2015-05-15
2015-05-14 23:30:00,2364.0,2924408.0,192491400.0,8146.0,2363.0,2362.0,2481.0,,2244.0,2364.0,2015-05-15
2015-05-14 23:35:00,2362.0,2923936.0,298506920.0,12636.0,2364.0,2361.0,2481.0,,2244.0,2364.0,2015-05-15
2015-05-14 23:40:00,2361.0,2927030.0,458094080.0,19400.0,2362.0,2360.0,2481.0,,2244.0,2363.0,2015-05-15
2015-05-14 23:45:00,2362.0,2927270.0,175934420.0,7452.0,2361.0,2360.0,2481.0,,2244.0,2362.0,2015-05-15
2015-05-14 23:50:00,2360.0,2923502.0,240075140.0,10168.0,2361.0,2360.0,2481.0,,2244.0,2362.0,2015-05-15
2015-05-14 23:55:00,2356.0,2924536.0,1402066560.0,59478.0,2361.0,2355.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 00:00:00,2357.0,2923978.0,375560040.0,15938.0,2357.0,2355.0,2481.0,,2244.0,2358.0,2015-05-15
2015-05-15 00:05:00,2354.0,2933126.0,1012561280.0,43012.0,2357.0,2352.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 00:10:00,2355.0,2931380.0,335731800.0,14258.0,2354.0,2354.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 00:15:00,2355.0,2932868.0,89063100.0,3782.0,2355.0,2354.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 00:20:00,2354.0,2932902.0,186845820.0,7934.0,2355.0,2354.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 00:25:00,2355.0,2932384.0,38379500.0,1630.0,2354.0,2354.0,2481.0,,2244.0,2355.0,2015-05-15
2015-05-15 00:30:00,2354.0,2932500.0,43368880.0,1842.0,2355.0,2354.0,2481.0,,2244.0,2355.0,2015-05-15
2015-05-15 00:35:00,2356.0,2930054.0,124877040.0,5302.0,2354.0,2354.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 00:40:00,2355.0,2928712.0,68599160.0,2912.0,2356.0,2355.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 00:45:00,2357.0,2928184.0,67337400.0,2858.0,2356.0,2355.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 00:50:00,2355.0,2925110.0,166059400.0,7048.0,2357.0,2355.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 00:55:00,2356.0,2924910.0,32738840.0,1390.0,2356.0,2355.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 01:00:00,2356.0,2923756.0,214915840.0,9124.0,2355.0,2355.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 09:05:00,2357.0,2928232.0,1465131220.0,62134.0,2356.0,2355.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 09:10:00,2360.0,2929548.0,1035212160.0,43904.0,2358.0,2356.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 09:15:00,2359.0,2926830.0,698130800.0,29598.0,2360.0,2357.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 09:20:00,2359.0,2926460.0,485873840.0,20600.0,2359.0,2357.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 09:25:00,2359.0,2928172.0,843732640.0,35752.0,2359.0,2359.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 09:30:00,2359.0,2925468.0,577797740.0,24498.0,2359.0,2357.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 09:35:00,2361.0,2925140.0,787686680.0,33378.0,2359.0,2358.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 09:40:00,2360.0,2925982.0,578620820.0,24510.0,2361.0,2359.0,2481.0,,2244.0,2362.0,2015-05-15
2015-05-15 09:45:00,2360.0,2927540.0,145008440.0,6144.0,2360.0,2359.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 09:50:00,2359.0,2926976.0,369377140.0,15658.0,2361.0,2358.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 09:55:00,2358.0,2929240.0,532015400.0,22564.0,2358.0,2357.0,2481.0,,2244.0,2359.0,2015-05-15
2015-05-15 10:00:00,2355.0,2930076.0,514519580.0,21834.0,2359.0,2355.0,2481.0,,2244.0,2359.0,2015-05-15
2015-05-15 10:05:00,2357.0,2929720.0,990891440.0,42058.0,2355.0,2355.0,2481.0,,2244.0,2358.0,2015-05-15
2015-05-15 10:10:00,2355.0,2928566.0,716886140.0,30440.0,2357.0,2354.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 10:15:00,2356.0,2929340.0,530643140.0,22528.0,2356.0,2354.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 10:35:00,2356.0,2926454.0,288559600.0,12250.0,2356.0,2355.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 10:40:00,2355.0,2927524.0,430722640.0,18280.0,2356.0,2355.0,2481.0,,2244.0,2358.0,2015-05-15
2015-05-15 10:45:00,2356.0,2926660.0,320939400.0,13628.0,2356.0,2354.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 10:50:00,2356.0,2926178.0,291800520.0,12386.0,2355.0,2355.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 10:55:00,2356.0,2924156.0,318995320.0,13540.0,2356.0,2355.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 11:00:00,2357.0,2917758.0,371873840.0,15776.0,2356.0,2355.0,2481.0,,2244.0,2358.0,2015-05-15
2015-05-15 11:05:00,2358.0,2918000.0,483460220.0,20514.0,2357.0,2355.0,2481.0,,2244.0,2358.0,2015-05-15
2015-05-15 11:10:00,2358.0,2916688.0,324851740.0,13776.0,2358.0,2357.0,2481.0,,2244.0,2359.0,2015-05-15
2015-05-15 11:15:00,2360.0,2916592.0,605800420.0,25680.0,2358.0,2358.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 11:20:00,2358.0,2915226.0,375068200.0,15898.0,2359.0,2358.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 11:25:00,2359.0,2913850.0,496864060.0,21056.0,2358.0,2358.0,2481.0,,2244.0,2361.0,2015-05-15
2015-05-15 11:30:00,2359.0,2913360.0,809251340.0,34316.0,2359.0,2357.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 13:35:00,2354.0,2915466.0,1477852760.0,62710.0,2359.0,2354.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 13:40:00,2355.0,2905518.0,3050877300.0,129612.0,2353.0,2351.0,2481.0,,2244.0,2356.0,2015-05-15
2015-05-15 13:45:00,2355.0,2907994.0,1136146700.0,48232.0,2356.0,2354.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 13:50:00,2355.0,2912480.0,960581980.0,40784.0,2355.0,2354.0,2481.0,,2244.0,2357.0,2015-05-15
2015-05-15 13:55:00,2356.0,2917522.0,1589286120.0,67420.0,2355.0,2355.0,2481.0,,2244.0,2359.0,2015-05-15
2015-05-15 14:00:00,2360.0,2915402.0,451228020.0,19136.0,2357.0,2356.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 14:05:00,2359.0,2918344.0,3791574960.0,160688.0,2360.0,2355.0,2481.0,,2244.0,2363.0,2015-05-15
2015-05-15 14:10:00,2359.0,2918948.0,819000460.0,34728.0,2359.0,2356.0,2481.0,,2244.0,2360.0,2015-05-15
2015-05-15 14:15:00,2361.0,2919974.0,1620424540.0,68612.0,2359.0,2359.0,2481.0,,2244.0,2363.0,2015-05-15
2015-05-15 14:20:00,2364.0,2920736.0,1560217160.0,66014.0,2361.0,2361.0,2481.0,,2244.0,2365.0,2015-05-15
2015-05-15 14:25:00,2365.0,2921574.0,2276083260.0,96192.0,2363.0,2363.0,2481.0,,2244.0,2368.0,2015-05-15
2015-05-15 14:30:00,2366.0,2919330.0,924074860.0,39050.0,2365.0,2365.0,2481.0,,2244.0,2368.0,2015-05-15
2015-05-15 14:35:00,2371.0,2912090.0,2465892860.0,104070.0,2366.0,2366.0,2481.0,,2244.0,2372.0,2015-05-15
2015-05-15 14:40:00,2372.0,2900090.0,2313751300.0,97574.0,2372.0,2369.0,2481.0,,2244.0,2373.0,2015-05-15
2015-05-15 14:45:00,2370.0,2901906.0,1262479080.0,53280.0,2371.0,2368.0,2481.0,,2244.0,2372.0,2015-05-15
2015-05-15 14:50:00,2368.0,2901430.0,778689720.0,32866.0,2369.0,2368.0,2481.0,,2244.0,2371.0,2015-05-15
2015-05-15 14:55:00,2369.0,2897872.0,1061032160.0,44810.0,2368.0,2367.0,2481.0,,2244.0,2369.0,2015-05-15
2015-05-15 15:00:00,2372.0,2881486.0,2479698240.0,104572.0,2368.0,2368.0,2481.0,,2244.0,2373.0,2015-05-15
2015-05-15 21:05:00,2368.0,2888806.0,1390352160.0,58670.0,2372.0,2366.0,2479.0,,2242.0,2374.0,2015-05-18
2015-05-15 21:10:00,2372.0,2898150.0,1186925700.0,50088.0,2369.0,2367.0,2479.0,,2242.0,2372.0,2015-05-18
2015-05-15 21:15:00,2369.0,2901066.0,786970000.0,33208.0,2371.0,2368.0,2479.0,,2242.0,2372.0,2015-05-18
2015-05-15 21:20:00,2370.0,2902534.0,320760420.0,13540.0,2369.0,2368.0,2479.0,,2242.0,2370.0,2015-05-18
2015-05-15 21:25:00,2366.0,2904968.0,1002608220.0,42348.0,2370.0,2365.0,2479.0,,2242.0,2370.0,2015-05-18
2015-05-15 21:30:00,2366.0,2902006.0,497873220.0,21042.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 21:35:00,2368.0,2903370.0,401252140.0,16952.0,2366.0,2366.0,2479.0,,2242.0,2368.0,2015-05-18
2015-05-15 21:40:00,2365.0,2903760.0,351159340.0,14840.0,2368.0,2365.0,2479.0,,2242.0,2368.0,2015-05-18
2015-05-15 21:45:00,2363.0,2904488.0,701958160.0,29686.0,2366.0,2363.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 21:50:00,2366.0,2901718.0,392747100.0,16608.0,2363.0,2363.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 21:55:00,2367.0,2902850.0,252761760.0,10682.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 22:00:00,2365.0,2905014.0,404951380.0,17122.0,2367.0,2364.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 22:05:00,2367.0,2907470.0,425552500.0,17992.0,2365.0,2364.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 22:10:00,2368.0,2913918.0,1123466760.0,47452.0,2367.0,2365.0,2479.0,,2242.0,2369.0,2015-05-18
2015-05-15 22:15:00,2367.0,2919512.0,459779280.0,19416.0,2367.0,2367.0,2479.0,,2242.0,2369.0,2015-05-18
2015-05-15 22:20:00,2367.0,2920918.0,313169500.0,13230.0,2368.0,2366.0,2479.0,,2242.0,2368.0,2015-05-18
2015-05-15 22:25:00,2369.0,2922058.0,162003420.0,6840.0,2368.0,2367.0,2479.0,,2242.0,2369.0,2015-05-18
2015-05-15 22:30:00,2365.0,2919204.0,454395480.0,19198.0,2369.0,2365.0,2479.0,,2242.0,2369.0,2015-05-18
2015-05-15 22:35:00,2365.0,2915890.0,550890140.0,23294.0,2365.0,2364.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 22:40:00,2364.0,2917462.0,171081820.0,7234.0,2365.0,2364.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 22:45:00,2366.0,2914672.0,224155540.0,9478.0,2364.0,2364.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 22:50:00,2365.0,2917046.0,294688060.0,12460.0,2365.0,2364.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 22:55:00,2367.0,2918052.0,168233980.0,7110.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 23:00:00,2366.0,2917750.0,109207420.0,4614.0,2367.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 23:05:00,2367.0,2919198.0,465963500.0,19682.0,2367.0,2366.0,2479.0,,2242.0,2369.0,2015-05-18
2015-05-15 23:10:00,2366.0,2919408.0,229503300.0,9700.0,2367.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 23:15:00,2366.0,2919668.0,59161280.0,2500.0,2366.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 23:20:00,2366.0,2923938.0,342509280.0,14474.0,2367.0,2365.0,2479.0,,2242.0,2368.0,2015-05-18
2015-05-15 23:25:00,2364.0,2928950.0,276108000.0,11674.0,2366.0,2364.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 23:30:00,2365.0,2927286.0,392368880.0,16594.0,2364.0,2363.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 23:35:00,2366.0,2927430.0,44375380.0,1876.0,2365.0,2365.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 23:40:00,2365.0,2927366.0,27630700.0,1168.0,2366.0,2365.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 23:45:00,2366.0,2928626.0,70878200.0,2996.0,2366.0,2365.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-15 23:50:00,2367.0,2928188.0,186630900.0,7888.0,2365.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-15 23:55:00,2366.0,2928828.0,54984060.0,2324.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:00:00,2366.0,2927916.0,98140920.0,4148.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:05:00,2366.0,2928798.0,87337780.0,3692.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:10:00,2366.0,2927264.0,68472780.0,2894.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:15:00,2366.0,2926350.0,39800460.0,1682.0,2367.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:20:00,2366.0,2924720.0,84946140.0,3590.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:25:00,2366.0,2924374.0,36051380.0,1524.0,2365.0,2365.0,2479.0,,2242.0,2366.0,2015-05-18
2015-05-16 00:30:00,2366.0,2923058.0,41036620.0,1734.0,2366.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:35:00,2366.0,2922584.0,17229280.0,728.0,2366.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:40:00,2366.0,2921920.0,75881040.0,3206.0,2366.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:45:00,2367.0,2921446.0,19639140.0,830.0,2366.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:50:00,2366.0,2920692.0,32560220.0,1376.0,2367.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 00:55:00,2366.0,2917718.0,131461240.0,5556.0,2366.0,2366.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-16 01:00:00,2367.0,2914058.0,151137080.0,6388.0,2366.0,2365.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-18 09:05:00,2364.0,2931696.0,3163261900.0,133956.0,2367.0,2357.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-18 09:10:00,2369.0,2938230.0,3176309540.0,134208.0,2363.0,2362.0,2479.0,,2242.0,2370.0,2015-05-18
2015-05-18 09:15:00,2371.0,2932088.0,2743926620.0,115802.0,2369.0,2366.0,2479.0,,2242.0,2372.0,2015-05-18
2015-05-18 09:20:00,2368.0,2933044.0,1360830120.0,57466.0,2370.0,2366.0,2479.0,,2242.0,2371.0,2015-05-18
2015-05-18 09:25:00,2367.0,2929674.0,875930800.0,37012.0,2367.0,2365.0,2479.0,,2242.0,2368.0,2015-05-18
2015-05-18 09:30:00,2366.0,2934284.0,762195780.0,32204.0,2367.0,2365.0,2479.0,,2242.0,2369.0,2015-05-18
2015-05-18 09:35:00,2361.0,2932188.0,1724955760.0,72996.0,2366.0,2361.0,2479.0,,2242.0,2367.0,2015-05-18
2015-05-18 09:40:00,2364.0,2933662.0,780104140.0,33012.0,2361.0,2361.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 09:45:00,2365.0,2932326.0,319519540.0,13516.0,2364.0,2363.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 09:50:00,2364.0,2932736.0,98839600.0,4180.0,2365.0,2364.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 09:55:00,2362.0,2933396.0,495397140.0,20964.0,2364.0,2362.0,2479.0,,2242.0,2364.0,2015-05-18
2015-05-18 10:00:00,2365.0,2937510.0,750076820.0,31744.0,2362.0,2361.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 10:05:00,2364.0,2937396.0,384569980.0,16268.0,2365.0,2363.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 10:10:00,2364.0,2938078.0,136971520.0,5796.0,2363.0,2363.0,2479.0,,2242.0,2364.0,2015-05-18
2015-05-18 10:15:00,2364.0,2936226.0,220198240.0,9314.0,2364.0,2363.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 10:35:00,2362.0,2938842.0,468589860.0,19830.0,2364.0,2362.0,2479.0,,2242.0,2365.0,2015-05-18
2015-05-18 10:40:00,2360.0,2943448.0,1383767240.0,58612.0,2362.0,2359.0,2479.0,,2242.0,2363.0,2015-05-18
2015-05-18 10:45:00,2359.0,2949460.0,1770948400.0,75084.0,2359.0,2356.0,2479.0,,2242.0,2361.0,2015-05-18
2015-05-18 10:50:00,2355.0,2967136.0,3082042200.0,130842.0,2360.0,2353.0,2479.0,,2242.0,2360.0,2015-05-18
2015-05-18 10:55:00,2356.0,2963626.0,1128150480.0,47878.0,2355.0,2355.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 11:00:00,2356.0,2960734.0,616938820.0,26176.0,2357.0,2356.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 11:05:00,2356.0,2963222.0,577138640.0,24492.0,2357.0,2355.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 11:10:00,2358.0,2964416.0,570352700.0,24204.0,2356.0,2355.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 11:15:00,2358.0,2961634.0,1567206200.0,66434.0,2357.0,2357.0,2479.0,,2242.0,2360.0,2015-05-18
2015-05-18 11:20:00,2358.0,2964660.0,500439320.0,21226.0,2359.0,2357.0,2479.0,,2242.0,2359.0,2015-05-18
2015-05-18 11:25:00,2357.0,2964908.0,432890920.0,18364.0,2357.0,2356.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 11:30:00,2355.0,2967330.0,602742660.0,25582.0,2358.0,2355.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 13:35:00,2356.0,2975878.0,910963360.0,38676.0,2356.0,2354.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 13:40:00,2359.0,2972666.0,698923060.0,29644.0,2356.0,2355.0,2479.0,,2242.0,2359.0,2015-05-18
2015-05-18 13:45:00,2355.0,2974294.0,662966080.0,28124.0,2359.0,2355.0,2479.0,,2242.0,2359.0,2015-05-18
2015-05-18 13:50:00,2355.0,2974896.0,512946100.0,21772.0,2355.0,2355.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 13:55:00,2356.0,2977248.0,665008100.0,28234.0,2355.0,2354.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 14:00:00,2356.0,2977632.0,294724100.0,12510.0,2357.0,2355.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 14:05:00,2356.0,2981648.0,464499840.0,19722.0,2355.0,2354.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 14:10:00,2357.0,2980062.0,444995880.0,18882.0,2356.0,2355.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 14:15:00,2357.0,2978326.0,723322620.0,30676.0,2357.0,2357.0,2479.0,,2242.0,2359.0,2015-05-18
2015-05-18 14:20:00,2357.0,2978334.0,254145960.0,10782.0,2358.0,2356.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 14:25:00,2356.0,2977322.0,310260600.0,13164.0,2357.0,2356.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 14:30:00,2357.0,2976400.0,263943720.0,11198.0,2357.0,2356.0,2479.0,,2242.0,2358.0,2015-05-18
2015-05-18 14:35:00,2356.0,2978396.0,630534380.0,26754.0,2357.0,2355.0,2479.0,,2242.0,2359.0,2015-05-18
2015-05-18 14:40:00,2355.0,2974550.0,1483267140.0,63004.0,2357.0,2352.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 14:45:00,2355.0,2973552.0,747599080.0,31736.0,2355.0,2355.0,2479.0,,2242.0,2357.0,2015-05-18
2015-05-18 14:50:00,2352.0,2968960.0,1523970980.0,64752.0,2355.0,2351.0,2479.0,,2242.0,2356.0,2015-05-18
2015-05-18 14:55:00,2352.0,2970938.0,2071656740.0,88122.0,2351.0,2350.0,2479.0,,2242.0,2353.0,2015-05-18
2015-05-18 15:00:00,2349.0,2959456.0,2339639820.0,99524.0,2352.0,2348.0,2479.0,,2242.0,2353.0,2015-05-18
2015-05-18 21:05:00,2347.0,2976388.0,2288914280.0,97566.0,2342.0,2342.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-18 21:10:00,2348.0,2985908.0,1020329960.0,43472.0,2348.0,2346.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-18 21:15:00,2346.0,2986954.0,763760720.0,32542.0,2348.0,2346.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-18 21:20:00,2347.0,2990126.0,825876100.0,35200.0,2347.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 21:25:00,2349.0,2993894.0,657897000.0,28024.0,2347.0,2346.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-18 21:30:00,2346.0,2992412.0,821132660.0,34988.0,2349.0,2345.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-18 21:35:00,2345.0,2994086.0,298961500.0,12744.0,2346.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 21:40:00,2344.0,3001232.0,1846368920.0,78772.0,2345.0,2343.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 21:45:00,2344.0,3002612.0,599382120.0,25572.0,2343.0,2343.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-18 21:50:00,2344.0,3006318.0,1449768340.0,61888.0,2344.0,2341.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-18 21:55:00,2347.0,2990778.0,1415486760.0,60344.0,2344.0,2343.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:00:00,2348.0,2995426.0,827636260.0,35264.0,2346.0,2346.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-18 22:05:00,2346.0,2994546.0,275499420.0,11738.0,2347.0,2346.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-18 22:10:00,2345.0,2993048.0,256240500.0,10924.0,2347.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:15:00,2347.0,2990862.0,308162600.0,13136.0,2345.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:20:00,2346.0,2990216.0,163786400.0,6982.0,2346.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:25:00,2346.0,2990628.0,35045040.0,1494.0,2346.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 22:30:00,2347.0,2991410.0,138281580.0,5894.0,2345.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:35:00,2346.0,2991498.0,120679540.0,5144.0,2346.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:40:00,2345.0,2991662.0,171948200.0,7330.0,2346.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:45:00,2346.0,2990556.0,233331540.0,9946.0,2345.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:50:00,2346.0,2989968.0,156339740.0,6664.0,2346.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 22:55:00,2345.0,2990380.0,118871680.0,5068.0,2346.0,2345.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-18 23:00:00,2344.0,2993650.0,254346800.0,10846.0,2346.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:05:00,2345.0,2994558.0,798322540.0,34058.0,2344.0,2342.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:10:00,2345.0,2994504.0,254007120.0,10832.0,2345.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:15:00,2346.0,2993870.0,109354000.0,4662.0,2346.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:20:00,2345.0,2994390.0,110702440.0,4720.0,2345.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:25:00,2344.0,2992968.0,73657620.0,3142.0,2345.0,2344.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-18 23:30:00,2345.0,2994116.0,425458740.0,18144.0,2344.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:35:00,2346.0,2994470.0,152051880.0,6484.0,2344.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:40:00,2345.0,2994280.0,44422860.0,1894.0,2345.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:45:00,2346.0,2994970.0,37904780.0,1616.0,2345.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:50:00,2346.0,2995448.0,16325200.0,696.0,2346.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-18 23:55:00,2346.0,2995702.0,16043360.0,684.0,2346.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:00:00,2346.0,2995110.0,28519040.0,1216.0,2346.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:05:00,2345.0,2995476.0,21388440.0,912.0,2345.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:10:00,2345.0,2995632.0,9615600.0,410.0,2345.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:15:00,2345.0,2994772.0,93330760.0,3980.0,2346.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:20:00,2345.0,2994922.0,10784220.0,460.0,2344.0,2344.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-19 00:25:00,2344.0,2994790.0,7080620.0,302.0,2345.0,2344.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-19 00:30:00,2344.0,2993836.0,63242160.0,2698.0,2344.0,2344.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-19 00:35:00,2345.0,2993154.0,74619100.0,3182.0,2344.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:40:00,2345.0,2993302.0,6380060.0,272.0,2346.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:45:00,2345.0,2993354.0,8959120.0,382.0,2345.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:50:00,2345.0,2992954.0,45073320.0,1922.0,2345.0,2345.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 00:55:00,2344.0,2992556.0,20490940.0,874.0,2345.0,2344.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-19 01:00:00,2345.0,2988952.0,190637740.0,8130.0,2345.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 09:05:00,2345.0,2991758.0,1698526740.0,72410.0,2345.0,2343.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-19 09:10:00,2350.0,3002930.0,2028973080.0,86402.0,2345.0,2345.0,2479.0,,2242.0,2351.0,2015-05-19
2015-05-19 09:15:00,2347.0,3001074.0,865286920.0,36836.0,2350.0,2347.0,2479.0,,2242.0,2351.0,2015-05-19
2015-05-19 09:20:00,2349.0,2997076.0,515114680.0,21938.0,2348.0,2347.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 09:25:00,2348.0,3000784.0,1096172800.0,46668.0,2348.0,2347.0,2479.0,,2242.0,2350.0,2015-05-19
2015-05-19 09:30:00,2348.0,3003696.0,707300760.0,30132.0,2348.0,2346.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 09:35:00,2349.0,3001932.0,443936680.0,18908.0,2347.0,2346.0,2479.0,,2242.0,2350.0,2015-05-19
2015-05-19 09:40:00,2348.0,2999908.0,314811760.0,13406.0,2349.0,2347.0,2479.0,,2242.0,2350.0,2015-05-19
2015-05-19 09:45:00,2349.0,2991956.0,423404120.0,18028.0,2348.0,2347.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 09:50:00,2345.0,2991612.0,774979820.0,33026.0,2349.0,2345.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 09:55:00,2346.0,2985550.0,810959080.0,34582.0,2345.0,2344.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 10:00:00,2343.0,2984998.0,719161220.0,30680.0,2345.0,2343.0,2479.0,,2242.0,2346.0,2015-05-19
2015-05-19 10:05:00,2340.0,2985198.0,3194349560.0,136474.0,2343.0,2338.0,2479.0,,2242.0,2344.0,2015-05-19
2015-05-19 10:10:00,2340.0,2985168.0,1678359720.0,71740.0,2341.0,2338.0,2479.0,,2242.0,2341.0,2015-05-19
2015-05-19 10:15:00,2339.0,2984606.0,628473220.0,26862.0,2340.0,2339.0,2479.0,,2242.0,2341.0,2015-05-19
2015-05-19 10:35:00,2341.0,2984394.0,718100560.0,30676.0,2340.0,2339.0,2479.0,,2242.0,2342.0,2015-05-19
2015-05-19 10:40:00,2341.0,2985742.0,471838360.0,20154.0,2342.0,2340.0,2479.0,,2242.0,2342.0,2015-05-19
2015-05-19 10:45:00,2342.0,2985056.0,384131160.0,16402.0,2341.0,2341.0,2479.0,,2242.0,2343.0,2015-05-19
2015-05-19 10:50:00,2341.0,2984342.0,272143960.0,11624.0,2342.0,2340.0,2479.0,,2242.0,2342.0,2015-05-19
2015-05-19 10:55:00,2341.0,2984580.0,634829680.0,27128.0,2341.0,2339.0,2479.0,,2242.0,2342.0,2015-05-19
2015-05-19 11:00:00,2345.0,2979060.0,794857100.0,33924.0,2342.0,2341.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-19 11:05:00,2345.0,2975076.0,1360979220.0,58032.0,2345.0,2343.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-19 11:10:00,2348.0,2965118.0,1290573200.0,54980.0,2344.0,2344.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 11:15:00,2348.0,2965962.0,931451420.0,39674.0,2349.0,2346.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 11:20:00,2346.0,2964580.0,677998620.0,28892.0,2347.0,2345.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-19 11:25:00,2348.0,2960570.0,419719040.0,17884.0,2346.0,2346.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-19 11:30:00,2354.0,2945570.0,3249628300.0,138154.0,2347.0,2347.0,2479.0,,2242.0,2355.0,2015-05-19
2015-05-19 13:35:00,2353.0,2950106.0,1549881840.0,65876.0,2354.0,2351.0,2479.0,,2242.0,2355.0,2015-05-19
2015-05-19 13:40:00,2350.0,2952486.0,691090640.0,29396.0,2352.0,2350.0,2479.0,,2242.0,2353.0,2015-05-19
2015-05-19 13:45:00,2353.0,2966774.0,1447848300.0,61572.0,2350.0,2349.0,2479.0,,2242.0,2353.0,2015-05-19
2015-05-19 13:50:00,2352.0,2966440.0,471380940.0,20038.0,2353.0,2351.0,2479.0,,2242.0,2354.0,2015-05-19
2015-05-19 13:55:00,2353.0,2970622.0,575769820.0,24482.0,2352.0,2350.0,2479.0,,2242.0,2353.0,2015-05-19
2015-05-19 14:00:00,2350.0,2968364.0,602592760.0,25630.0,2352.0,2350.0,2479.0,,2242.0,2353.0,2015-05-19
2015-05-19 14:05:00,2348.0,2965396.0,914747260.0,38938.0,2351.0,2348.0,2479.0,,2242.0,2351.0,2015-05-19
2015-05-19 14:10:00,2350.0,2965398.0,443206160.0,18862.0,2348.0,2348.0,2479.0,,2242.0,2351.0,2015-05-19
2015-05-19 14:15:00,2348.0,2965200.0,428393840.0,18232.0,2349.0,2348.0,2479.0,,2242.0,2351.0,2015-05-19
2015-05-19 14:20:00,2350.0,2967280.0,226115560.0,9626.0,2349.0,2348.0,2479.0,,2242.0,2350.0,2015-05-19
2015-05-19 14:25:00,2348.0,2969552.0,473799860.0,20174.0,2349.0,2348.0,2479.0,,2242.0,2350.0,2015-05-19
2015-05-19 14:30:00,2347.0,2966516.0,523552820.0,22300.0,2348.0,2347.0,2479.0,,2242.0,2349.0,2015-05-19
2015-05-19 14:35:00,2344.0,2963282.0,1222940300.0,52146.0,2347.0,2343.0,2479.0,,2242.0,2348.0,2015-05-19
2015-05-19 14:40:00,2345.0,2959464.0,999216580.0,42602.0,2344.0,2343.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-19 14:45:00,2345.0,2950670.0,883127940.0,37660.0,2345.0,2343.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-19 14:50:00,2344.0,2945356.0,1276463280.0,54436.0,2346.0,2343.0,2479.0,,2242.0,2347.0,2015-05-19
2015-05-19 14:55:00,2342.0,2942754.0,1845407980.0,78786.0,2343.0,2341.0,2479.0,,2242.0,2345.0,2015-05-19
2015-05-19 15:00:00,2342.0,2918988.0,1860339720.0,79420.0,2342.0,2341.0,2479.0,,2242.0,2344.0,2015-05-19
2015-05-19 21:05:00,2338.0,2939736.0,2881371920.0,123344.0,2337.0,2332.0,2463.0,,2228.0,2340.0,2015-05-20
2015-05-19 21:10:00,2336.0,2942434.0,996335220.0,42648.0,2338.0,2335.0,2463.0,,2228.0,2338.0,2015-05-20
2015-05-19 21:15:00,2337.0,2949208.0,943091480.0,40370.0,2335.0,2334.0,2463.0,,2228.0,2338.0,2015-05-20
2015-05-19 21:20:00,2340.0,2957172.0,1607337520.0,68714.0,2338.0,2337.0,2463.0,,2228.0,2341.0,2015-05-20
2015-05-19 21:25:00,2339.0,2949184.0,860966180.0,36816.0,2339.0,2337.0,2463.0,,2228.0,2340.0,2015-05-20
2015-05-19 21:30:00,2337.0,2946508.0,418770960.0,17910.0,2338.0,2337.0,2463.0,,2228.0,2339.0,2015-05-20
2015-05-19 21:35:00,2336.0,2943914.0,1248073940.0,53424.0,2337.0,2335.0,2463.0,,2228.0,2338.0,2015-05-20
2015-05-19 21:40:00,2335.0,2950686.0,1479827700.0,63386.0,2336.0,2333.0,2463.0,,2228.0,2337.0,2015-05-20
2015-05-19 21:45:00,2333.0,2958496.0,1088008420.0,46628.0,2336.0,2332.0,2463.0,,2228.0,2336.0,2015-05-20
2015-05-19 21:50:00,2334.0,2959872.0,553440520.0,23716.0,2333.0,2332.0,2463.0,,2228.0,2335.0,2015-05-20
2015-05-19 21:55:00,2334.0,2958770.0,284052580.0,12168.0,2333.0,2333.0,2463.0,,2228.0,2335.0,2015-05-20
2015-05-19 22:00:00,2332.0,2966222.0,1680874200.0,72058.0,2334.0,2331.0,2463.0,,2228.0,2335.0,2015-05-20
2015-05-19 22:05:00,2326.0,2962082.0,2826334260.0,121366.0,2332.0,2326.0,2463.0,,2228.0,2333.0,2015-05-20
2015-05-19 22:10:00,2326.0,2962460.0,1804156240.0,77570.0,2326.0,2323.0,2463.0,,2228.0,2328.0,2015-05-20
2015-05-19 22:15:00,2327.0,2963316.0,1320215380.0,56784.0,2326.0,2323.0,2463.0,,2228.0,2327.0,2015-05-20
2015-05-19 22:20:00,2326.0,2966286.0,728597220.0,31326.0,2327.0,2324.0,2463.0,,2228.0,2327.0,2015-05-20
2015-05-19 22:25:00,2323.0,2968888.0,1535575880.0,66040.0,2326.0,2323.0,2463.0,,2228.0,2328.0,2015-05-20
2015-05-19 22:30:00,2322.0,2970972.0,1999771500.0,86154.0,2324.0,2319.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-19 22:35:00,2320.0,2968938.0,892417820.0,38456.0,2322.0,2319.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-19 22:40:00,2323.0,2963638.0,1352582760.0,58278.0,2320.0,2318.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-19 22:45:00,2320.0,2961952.0,541550040.0,23328.0,2322.0,2320.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-19 22:50:00,2323.0,2953742.0,834650000.0,35958.0,2320.0,2319.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-19 22:55:00,2323.0,2950040.0,893284300.0,38444.0,2323.0,2322.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-19 23:00:00,2322.0,2949070.0,320743460.0,13810.0,2323.0,2321.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-19 23:05:00,2321.0,2949238.0,472373300.0,20352.0,2321.0,2320.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-19 23:10:00,2322.0,2953502.0,844784860.0,36408.0,2321.0,2319.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-19 23:15:00,2322.0,2952556.0,415189580.0,17880.0,2322.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-19 23:20:00,2323.0,2952948.0,372737320.0,16054.0,2321.0,2320.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-19 23:25:00,2322.0,2950782.0,350535020.0,15090.0,2323.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-19 23:30:00,2324.0,2954690.0,832576940.0,35830.0,2322.0,2321.0,2463.0,,2228.0,2326.0,2015-05-20
2015-05-19 23:35:00,2325.0,2957008.0,680763920.0,29282.0,2324.0,2323.0,2463.0,,2228.0,2326.0,2015-05-20
2015-05-19 23:40:00,2324.0,2956164.0,381403620.0,16410.0,2325.0,2323.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-19 23:45:00,2324.0,2948876.0,486296100.0,20928.0,2324.0,2322.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-19 23:50:00,2323.0,2948400.0,120803540.0,5200.0,2324.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-19 23:55:00,2323.0,2948696.0,66983640.0,2884.0,2323.0,2322.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 00:00:00,2322.0,2949698.0,81995380.0,3530.0,2323.0,2322.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 00:05:00,2323.0,2950608.0,186763560.0,8040.0,2322.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 00:10:00,2323.0,2950054.0,115922900.0,4990.0,2323.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 00:15:00,2321.0,2951766.0,187111020.0,8058.0,2323.0,2321.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 00:20:00,2322.0,2951656.0,79779800.0,3436.0,2322.0,2321.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 00:25:00,2322.0,2953058.0,100811880.0,4342.0,2322.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 00:30:00,2321.0,2954104.0,89794540.0,3868.0,2322.0,2321.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 00:35:00,2322.0,2953998.0,37471680.0,1614.0,2322.0,2321.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 00:40:00,2321.0,2954106.0,20664240.0,890.0,2322.0,2321.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 00:45:00,2322.0,2955352.0,130726640.0,5630.0,2321.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 00:50:00,2322.0,2955368.0,38675860.0,1666.0,2322.0,2321.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 00:55:00,2321.0,2953680.0,148059460.0,6378.0,2322.0,2321.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 01:00:00,2321.0,2947652.0,551004100.0,23742.0,2321.0,2320.0,2463.0,,2228.0,2322.0,2015-05-20
2015-05-20 09:05:00,2323.0,2954480.0,2358688420.0,101614.0,2321.0,2319.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 09:10:00,2323.0,2957598.0,1348802420.0,58050.0,2323.0,2322.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 09:15:00,2322.0,2956952.0,1131758840.0,48732.0,2323.0,2321.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 09:20:00,2323.0,2956574.0,784181900.0,33778.0,2322.0,2320.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 09:25:00,2323.0,2956146.0,306786600.0,13212.0,2322.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 09:30:00,2323.0,2949396.0,681481540.0,29340.0,2322.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 09:35:00,2324.0,2949452.0,741318180.0,31908.0,2322.0,2322.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 09:40:00,2323.0,2945668.0,730986580.0,31454.0,2324.0,2322.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 09:45:00,2322.0,2945768.0,104781820.0,4512.0,2323.0,2322.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 09:50:00,2322.0,2945520.0,335045940.0,14428.0,2322.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 09:55:00,2323.0,2944222.0,556652960.0,23968.0,2323.0,2321.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 10:00:00,2325.0,2939048.0,1371079060.0,58982.0,2323.0,2322.0,2463.0,,2228.0,2326.0,2015-05-20
2015-05-20 10:05:00,2325.0,2936244.0,397534740.0,17106.0,2325.0,2323.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 10:10:00,2325.0,2936014.0,276618320.0,11898.0,2325.0,2324.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 10:15:00,2325.0,2933000.0,364336420.0,15672.0,2325.0,2324.0,2463.0,,2228.0,2326.0,2015-05-20
2015-05-20 10:35:00,2322.0,2929790.0,887393480.0,38204.0,2324.0,2321.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 10:40:00,2323.0,2931610.0,447324940.0,19262.0,2321.0,2321.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 10:45:00,2323.0,2928926.0,451941780.0,19450.0,2323.0,2322.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 10:50:00,2323.0,2929392.0,285481620.0,12284.0,2324.0,2323.0,2463.0,,2228.0,2325.0,2015-05-20
2015-05-20 10:55:00,2323.0,2929554.0,241541000.0,10398.0,2323.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 11:00:00,2323.0,2930816.0,282401320.0,12156.0,2323.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 11:05:00,2323.0,2929566.0,236908480.0,10198.0,2323.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 11:10:00,2323.0,2930650.0,242429720.0,10436.0,2323.0,2322.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 11:15:00,2321.0,2932672.0,893091180.0,38464.0,2323.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 11:20:00,2322.0,2929498.0,1444059760.0,62194.0,2321.0,2320.0,2463.0,,2228.0,2324.0,2015-05-20
2015-05-20 11:25:00,2323.0,2927936.0,389169140.0,16756.0,2322.0,2321.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 11:30:00,2321.0,2930318.0,781991940.0,33690.0,2323.0,2320.0,2463.0,,2228.0,2323.0,2015-05-20
2015-05-20 13:35:00,2313.0,2925090.0,3137063500.0,135464.0,2320.0,2313.0,2463.0,,2228.0,2320.0,2015-05-20
2015-05-20 13:40:00,2312.0,2922592.0,1870880320.0,80900.0,2312.0,2311.0,2463.0,,2228.0,2314.0,2015-05-20
2015-05-20 13:45:00,2310.0,2919064.0,2110059420.0,91280.0,2312.0,2309.0,2463.0,,2228.0,2314.0,2015-05-20
2015-05-20 13:50:00,2310.0,2909470.0,2524107220.0,109296.0,2310.0,2307.0,2463.0,,2228.0,2312.0,2015-05-20
2015-05-20 13:55:00,2311.0,2907510.0,1052315940.0,45548.0,2310.0,2309.0,2463.0,,2228.0,2312.0,2015-05-20
2015-05-20 14:00:00,2310.0,2899068.0,1116312780.0,48302.0,2310.0,2309.0,2463.0,,2228.0,2313.0,2015-05-20
2015-05-20 14:05:00,2311.0,2898010.0,913399940.0,39532.0,2310.0,2309.0,2463.0,,2228.0,2312.0,2015-05-20
2015-05-20 14:10:00,2310.0,2897192.0,746759700.0,32310.0,2312.0,2310.0,2463.0,,2228.0,2312.0,2015-05-20
2015-05-20 14:15:00,2310.0,2897556.0,352302700.0,15250.0,2311.0,2309.0,2463.0,,2228.0,2311.0,2015-05-20
2015-05-20 14:20:00,2308.0,2893994.0,1374901480.0,59558.0,2309.0,2307.0,2463.0,,2228.0,2310.0,2015-05-20
2015-05-20 14:25:00,2308.0,2888008.0,1575989740.0,68280.0,2307.0,2306.0,2463.0,,2228.0,2310.0,2015-05-20
2015-05-20 14:30:00,2307.0,2885426.0,1284892260.0,55684.0,2308.0,2306.0,2463.0,,2228.0,2310.0,2015-05-20
2015-05-20 14:35:00,2305.0,2883426.0,1447083040.0,62774.0,2307.0,2304.0,2463.0,,2228.0,2307.0,2015-05-20
2015-05-20 14:40:00,2308.0,2880744.0,1455005460.0,63072.0,2305.0,2304.0,2463.0,,2228.0,2309.0,2015-05-20
2015-05-20 14:45:00,2305.0,2878056.0,792842980.0,34372.0,2307.0,2305.0,2463.0,,2228.0,2308.0,2015-05-20
2015-05-20 14:50:00,2305.0,2872010.0,1544693760.0,67040.0,2305.0,2303.0,2463.0,,2228.0,2306.0,2015-05-20
2015-05-20 14:55:00,2309.0,2868246.0,2267779820.0,98290.0,2305.0,2304.0,2463.0,,2228.0,2310.0,2015-05-20
2015-05-20 15:00:00,2314.0,2825762.0,4157129820.0,179664.0,2310.0,2309.0,2463.0,,2228.0,2317.0,2015-05-20
2015-05-20 21:05:00,2314.0,2834852.0,2473258620.0,106758.0,2314.0,2314.0,2436.0,,2204.0,2320.0,2015-05-21
2015-05-20 21:10:00,2317.0,2838046.0,990776240.0,42782.0,2314.0,2313.0,2436.0,,2204.0,2318.0,2015-05-21
2015-05-20 21:15:00,2322.0,2851032.0,2222375940.0,95780.0,2317.0,2317.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 21:20:00,2320.0,2852432.0,1009128880.0,43488.0,2321.0,2319.0,2436.0,,2204.0,2322.0,2015-05-21
2015-05-20 21:25:00,2316.0,2858436.0,1181333780.0,50966.0,2319.0,2316.0,2436.0,,2204.0,2320.0,2015-05-21
2015-05-20 21:30:00,2318.0,2862566.0,439299040.0,18952.0,2317.0,2316.0,2436.0,,2204.0,2319.0,2015-05-21
2015-05-20 21:35:00,2319.0,2864166.0,527170480.0,22742.0,2318.0,2317.0,2436.0,,2204.0,2319.0,2015-05-21
2015-05-20 21:40:00,2319.0,2870412.0,625651040.0,26978.0,2319.0,2318.0,2436.0,,2204.0,2320.0,2015-05-21
2015-05-20 21:45:00,2323.0,2876434.0,1065357400.0,45898.0,2318.0,2318.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 21:50:00,2322.0,2872990.0,1129290520.0,48626.0,2323.0,2320.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 21:55:00,2324.0,2874368.0,800576760.0,34472.0,2322.0,2321.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 22:00:00,2326.0,2874760.0,1220991820.0,52530.0,2324.0,2323.0,2436.0,,2204.0,2326.0,2015-05-21
2015-05-20 22:05:00,2325.0,2865202.0,1765062580.0,75926.0,2326.0,2323.0,2436.0,,2204.0,2327.0,2015-05-21
2015-05-20 22:10:00,2324.0,2863610.0,433471440.0,18652.0,2324.0,2323.0,2436.0,,2204.0,2325.0,2015-05-21
2015-05-20 22:15:00,2324.0,2863978.0,288721280.0,12426.0,2324.0,2323.0,2436.0,,2204.0,2325.0,2015-05-21
2015-05-20 22:20:00,2322.0,2860950.0,330801420.0,14240.0,2323.0,2322.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 22:25:00,2323.0,2855774.0,382925940.0,16488.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 22:30:00,2325.0,2849896.0,450579240.0,19388.0,2323.0,2323.0,2436.0,,2204.0,2325.0,2015-05-21
2015-05-20 22:35:00,2322.0,2848410.0,323211200.0,13912.0,2324.0,2322.0,2436.0,,2204.0,2325.0,2015-05-21
2015-05-20 22:40:00,2320.0,2840086.0,1213309160.0,52280.0,2322.0,2319.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 22:45:00,2321.0,2839232.0,406064200.0,17502.0,2320.0,2319.0,2436.0,,2204.0,2321.0,2015-05-21
2015-05-20 22:50:00,2320.0,2841492.0,656330020.0,28292.0,2320.0,2318.0,2436.0,,2204.0,2322.0,2015-05-21
2015-05-20 22:55:00,2321.0,2844644.0,275442600.0,11868.0,2320.0,2320.0,2436.0,,2204.0,2322.0,2015-05-21
2015-05-20 23:00:00,2323.0,2842056.0,235542440.0,10144.0,2321.0,2320.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 23:05:00,2322.0,2840536.0,338058680.0,14558.0,2323.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 23:10:00,2321.0,2841278.0,124282200.0,5352.0,2322.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 23:15:00,2322.0,2842270.0,244699880.0,10538.0,2322.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 23:20:00,2323.0,2842092.0,149042460.0,6418.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 23:25:00,2323.0,2843008.0,164155380.0,7068.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-20 23:30:00,2323.0,2842756.0,223700740.0,9630.0,2323.0,2322.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 23:35:00,2324.0,2842212.0,225101080.0,9690.0,2323.0,2322.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 23:40:00,2324.0,2842872.0,133861520.0,5762.0,2324.0,2322.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 23:45:00,2323.0,2842058.0,116849680.0,5030.0,2324.0,2322.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 23:50:00,2323.0,2841662.0,29415000.0,1266.0,2324.0,2323.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-20 23:55:00,2322.0,2842400.0,149205460.0,6424.0,2324.0,2322.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-21 00:00:00,2321.0,2839586.0,207977900.0,8958.0,2322.0,2321.0,2436.0,,2204.0,2322.0,2015-05-21
2015-05-21 00:05:00,2322.0,2838488.0,118695820.0,5112.0,2321.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:10:00,2323.0,2838158.0,15977100.0,688.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:15:00,2322.0,2837008.0,66778060.0,2876.0,2322.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:20:00,2323.0,2836870.0,65943740.0,2840.0,2322.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:25:00,2323.0,2836846.0,6688820.0,288.0,2323.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:30:00,2323.0,2836884.0,17652460.0,760.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:35:00,2322.0,2837194.0,46396940.0,1998.0,2323.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:40:00,2323.0,2837768.0,30337600.0,1306.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:45:00,2323.0,2837856.0,8269140.0,356.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:50:00,2322.0,2838104.0,29262200.0,1260.0,2322.0,2322.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 00:55:00,2322.0,2839912.0,112711520.0,4854.0,2323.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 01:00:00,2322.0,2839710.0,188279400.0,8108.0,2322.0,2321.0,2436.0,,2204.0,2323.0,2015-05-21
2015-05-21 09:05:00,2325.0,2834606.0,1067363240.0,45946.0,2323.0,2322.0,2436.0,,2204.0,2325.0,2015-05-21
2015-05-21 09:10:00,2328.0,2848812.0,3142298140.0,134990.0,2325.0,2324.0,2436.0,,2204.0,2330.0,2015-05-21
2015-05-21 09:15:00,2327.0,2855396.0,1227631100.0,52738.0,2328.0,2326.0,2436.0,,2204.0,2330.0,2015-05-21
2015-05-21 09:20:00,2325.0,2857060.0,421294020.0,18110.0,2327.0,2325.0,2436.0,,2204.0,2328.0,2015-05-21
2015-05-21 09:25:00,2324.0,2858932.0,972321320.0,41816.0,2326.0,2324.0,2436.0,,2204.0,2327.0,2015-05-21
2015-05-21 09:30:00,2326.0,2857822.0,289453680.0,12450.0,2325.0,2324.0,2436.0,,2204.0,2326.0,2015-05-21
2015-05-21 09:35:00,2323.0,2857930.0,742917700.0,31972.0,2326.0,2322.0,2436.0,,2204.0,2326.0,2015-05-21
2015-05-21 09:40:00,2324.0,2858022.0,669201500.0,28816.0,2323.0,2321.0,2436.0,,2204.0,2324.0,2015-05-21
2015-05-21 09:45:00,2325.0,2858610.0,579698080.0,24936.0,2324.0,2323.0,2436.0,,2204.0,2326.0,2015-05-21
2015-05-21 09:50:00,2326.0,2861756.0,676875460.0,29106.0,2325.0,2324.0,2436.0,,2204.0,2327.0,2015-05-21
2015-05-21 09:55:00,2325.0,2859444.0,378700280.0,16288.0,2326.0,2324.0,2436.0,,2204.0,2326.0,2015-05-21
2015-05-21 10:00:00,2325.0,2861080.0,269553160.0,11594.0,2325.0,2324.0,2436.0,,2204.0,2326.0,2015-05-21
2015-05-21 10:05:00,2326.0,2862298.0,710278960.0,30538.0,2325.0,2325.0,2436.0,,2204.0,2327.0,2015-05-21
2015-05-21 10:10:00,2328.0,2864534.0,1002508560.0,43066.0,2326.0,2326.0,2436.0,,2204.0,2329.0,2015-05-21
2015-05-21 10:15:00,2336.0,2870602.0,3635851960.0,155862.0,2329.0,2328.0,2436.0,,2204.0,2336.0,2015-05-21
2015-05-21 10:35:00,2333.0,2862590.0,1543940180.0,66120.0,2335.0,2333.0,2436.0,,2204.0,2337.0,2015-05-21
2015-05-21 10:40:00,2335.0,2859962.0,557599880.0,23892.0,2333.0,2333.0,2436.0,,2204.0,2335.0,2015-05-21
2015-05-21 10:45:00,2338.0,2858072.0,1654233660.0,70778.0,2334.0,2334.0,2436.0,,2204.0,2339.0,2015-05-21
2015-05-21 10:50:00,2335.0,2860600.0,1261861300.0,53988.0,2338.0,2335.0,2436.0,,2204.0,2339.0,2015-05-21
2015-05-21 10:55:00,2334.0,2865070.0,1273966900.0,54550.0,2335.0,2333.0,2436.0,,2204.0,2337.0,2015-05-21
2015-05-21 11:00:00,2337.0,2868754.0,801705920.0,34328.0,2335.0,2334.0,2436.0,,2204.0,2337.0,2015-05-21
2015-05-21 11:05:00,2335.0,2867852.0,642465840.0,27496.0,2337.0,2335.0,2436.0,,2204.0,2337.0,2015-05-21
2015-05-21 11:10:00,2336.0,2872168.0,642876260.0,27522.0,2336.0,2335.0,2436.0,,2204.0,2337.0,2015-05-21
2015-05-21 11:15:00,2339.0,2872510.0,1403616800.0,60024.0,2336.0,2335.0,2436.0,,2204.0,2340.0,2015-05-21
2015-05-21 11:20:00,2342.0,2861242.0,3464798400.0,147998.0,2339.0,2338.0,2436.0,,2204.0,2343.0,2015-05-21
2015-05-21 11:25:00,2339.0,2843006.0,2369281380.0,101260.0,2341.0,2338.0,2436.0,,2204.0,2342.0,2015-05-21
2015-05-21 11:30:00,2347.0,2825074.0,2192062040.0,93532.0,2340.0,2339.0,2436.0,,2204.0,2349.0,2015-05-21
2015-05-21 13:35:00,2348.0,2822250.0,3032702640.0,129140.0,2347.0,2345.0,2436.0,,2204.0,2353.0,2015-05-21
2015-05-21 13:40:00,2351.0,2817898.0,2291400040.0,97524.0,2348.0,2347.0,2436.0,,2204.0,2352.0,2015-05-21
2015-05-21 13:45:00,2347.0,2822548.0,1511405660.0,64316.0,2350.0,2347.0,2436.0,,2204.0,2352.0,2015-05-21
2015-05-21 13:50:00,2346.0,2819606.0,1703636160.0,72588.0,2347.0,2346.0,2436.0,,2204.0,2349.0,2015-05-21
2015-05-21 13:55:00,2344.0,2821190.0,1366544340.0,58272.0,2347.0,2343.0,2436.0,,2204.0,2348.0,2015-05-21
2015-05-21 14:00:00,2343.0,2820560.0,1591629060.0,67932.0,2344.0,2342.0,2436.0,,2204.0,2345.0,2015-05-21
2015-05-21 14:05:00,2343.0,2825172.0,662345140.0,28254.0,2343.0,2343.0,2436.0,,2204.0,2346.0,2015-05-21
2015-05-21 14:10:00,2342.0,2831638.0,1198723140.0,51190.0,2343.0,2340.0,2436.0,,2204.0,2344.0,2015-05-21
2015-05-21 14:15:00,2342.0,2829634.0,580035240.0,24778.0,2342.0,2340.0,2436.0,,2204.0,2342.0,2015-05-21
2015-05-21 14:20:00,2342.0,2835020.0,664497480.0,28366.0,2341.0,2341.0,2436.0,,2204.0,2344.0,2015-05-21
2015-05-21 14:25:00,2340.0,2836388.0,613707900.0,26222.0,2342.0,2339.0,2436.0,,2204.0,2343.0,2015-05-21
2015-05-21 14:30:00,2341.0,2832542.0,407897620.0,17426.0,2341.0,2339.0,2436.0,,2204.0,2342.0,2015-05-21
2015-05-21 14:35:00,2343.0,2832386.0,362355560.0,15466.0,2342.0,2341.0,2436.0,,2204.0,2344.0,2015-05-21
2015-05-21 14:40:00,2342.0,2828692.0,714175740.0,30486.0,2343.0,2341.0,2436.0,,2204.0,2344.0,2015-05-21
2015-05-21 14:45:00,2343.0,2830150.0,437424720.0,18676.0,2343.0,2341.0,2436.0,,2204.0,2344.0,2015-05-21
2015-05-21 14:50:00,2346.0,2825270.0,1276177720.0,54414.0,2343.0,2343.0,2436.0,,2204.0,2347.0,2015-05-21
2015-05-21 14:55:00,2344.0,2825028.0,477509140.0,20364.0,2345.0,2344.0,2436.0,,2204.0,2346.0,2015-05-21
2015-05-21 15:00:00,2344.0,2808738.0,1728181900.0,73750.0,2344.0,2341.0,2436.0,,2204.0,2345.0,2015-05-21
2015-05-21 21:05:00,2339.0,2818520.0,1542710680.0,65902.0,2346.0,2338.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 21:10:00,2342.0,2825150.0,670794060.0,28648.0,2340.0,2339.0,2448.0,,2215.0,2343.0,2015-05-22
2015-05-21 21:15:00,2336.0,2841524.0,1463995940.0,62588.0,2341.0,2336.0,2448.0,,2215.0,2343.0,2015-05-22
2015-05-21 21:20:00,2338.0,2842090.0,899505900.0,38470.0,2337.0,2336.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-21 21:25:00,2343.0,2847336.0,829406820.0,35428.0,2338.0,2338.0,2448.0,,2215.0,2344.0,2015-05-22
2015-05-21 21:30:00,2341.0,2843618.0,416860540.0,17798.0,2344.0,2341.0,2448.0,,2215.0,2344.0,2015-05-22
2015-05-21 21:35:00,2342.0,2843328.0,384252500.0,16410.0,2341.0,2340.0,2448.0,,2215.0,2343.0,2015-05-22
2015-05-21 21:40:00,2342.0,2839976.0,371197780.0,15848.0,2341.0,2341.0,2448.0,,2215.0,2343.0,2015-05-22
2015-05-21 21:45:00,2348.0,2842834.0,1710186880.0,72892.0,2342.0,2342.0,2448.0,,2215.0,2349.0,2015-05-22
2015-05-21 21:50:00,2346.0,2844678.0,807444260.0,34402.0,2347.0,2346.0,2448.0,,2215.0,2349.0,2015-05-22
2015-05-21 21:55:00,2347.0,2840450.0,426618540.0,18182.0,2346.0,2345.0,2448.0,,2215.0,2348.0,2015-05-22
2015-05-21 22:00:00,2346.0,2837330.0,441732620.0,18832.0,2347.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 22:05:00,2348.0,2836298.0,318134200.0,13556.0,2346.0,2346.0,2448.0,,2215.0,2348.0,2015-05-22
2015-05-21 22:10:00,2347.0,2835668.0,375424580.0,16000.0,2348.0,2345.0,2448.0,,2215.0,2348.0,2015-05-22
2015-05-21 22:15:00,2348.0,2835238.0,308421240.0,13140.0,2346.0,2346.0,2448.0,,2215.0,2348.0,2015-05-22
2015-05-21 22:20:00,2346.0,2833348.0,788047680.0,33560.0,2348.0,2346.0,2448.0,,2215.0,2350.0,2015-05-22
2015-05-21 22:25:00,2345.0,2830472.0,495310880.0,21114.0,2346.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 22:30:00,2346.0,2825986.0,501278420.0,21374.0,2345.0,2344.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 22:35:00,2346.0,2824802.0,228408940.0,9736.0,2347.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 22:40:00,2348.0,2823776.0,281848640.0,12012.0,2346.0,2345.0,2448.0,,2215.0,2348.0,2015-05-22
2015-05-21 22:45:00,2346.0,2823472.0,204954940.0,8732.0,2348.0,2346.0,2448.0,,2215.0,2348.0,2015-05-22
2015-05-21 22:50:00,2346.0,2823662.0,39564200.0,1686.0,2347.0,2346.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 22:55:00,2346.0,2824302.0,201526040.0,8590.0,2347.0,2346.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 23:00:00,2345.0,2822494.0,167919220.0,7158.0,2347.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 23:05:00,2345.0,2821106.0,449834280.0,19176.0,2345.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 23:10:00,2345.0,2820632.0,34244280.0,1460.0,2345.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 23:15:00,2345.0,2820906.0,86546700.0,3690.0,2345.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 23:20:00,2346.0,2820354.0,244673180.0,10434.0,2345.0,2344.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 23:25:00,2346.0,2820722.0,256279560.0,10924.0,2346.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 23:30:00,2346.0,2819538.0,183449360.0,7820.0,2346.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 23:35:00,2345.0,2819282.0,134079140.0,5716.0,2346.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-21 23:40:00,2345.0,2819068.0,21484320.0,916.0,2346.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 23:45:00,2345.0,2819868.0,176062100.0,7508.0,2346.0,2344.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 23:50:00,2344.0,2817006.0,157209480.0,6704.0,2345.0,2344.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-21 23:55:00,2344.0,2819034.0,279954600.0,11944.0,2344.0,2343.0,2448.0,,2215.0,2345.0,2015-05-22
2015-05-22 00:00:00,2345.0,2816194.0,158221560.0,6748.0,2343.0,2343.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 00:05:00,2345.0,2815922.0,25564580.0,1090.0,2345.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 00:10:00,2346.0,2815650.0,12712580.0,542.0,2345.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 00:15:00,2346.0,2815486.0,8724900.0,372.0,2345.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 00:20:00,2346.0,2814482.0,262146420.0,11174.0,2346.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 00:25:00,2347.0,2814102.0,51761360.0,2206.0,2345.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 00:30:00,2345.0,2817106.0,134217880.0,5722.0,2347.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 00:35:00,2347.0,2816360.0,79858360.0,3404.0,2345.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 00:40:00,2346.0,2815284.0,62311160.0,2656.0,2347.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 00:45:00,2346.0,2812660.0,146389560.0,6240.0,2346.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 00:50:00,2345.0,2811798.0,27956120.0,1192.0,2346.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 00:55:00,2346.0,2810370.0,45268260.0,1930.0,2346.0,2345.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 01:00:00,2346.0,2806388.0,173179960.0,7382.0,2346.0,2345.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 09:05:00,2352.0,2811948.0,2184777780.0,92998.0,2347.0,2345.0,2448.0,,2215.0,2353.0,2015-05-22
2015-05-22 09:10:00,2354.0,2823026.0,3523232020.0,149672.0,2352.0,2352.0,2448.0,,2215.0,2356.0,2015-05-22
2015-05-22 09:15:00,2356.0,2823152.0,3608728440.0,153120.0,2354.0,2354.0,2448.0,,2215.0,2359.0,2015-05-22
2015-05-22 09:20:00,2349.0,2812640.0,3869443320.0,164534.0,2356.0,2347.0,2448.0,,2215.0,2358.0,2015-05-22
2015-05-22 09:25:00,2345.0,2812430.0,2254775180.0,96080.0,2349.0,2344.0,2448.0,,2215.0,2350.0,2015-05-22
2015-05-22 09:30:00,2345.0,2807126.0,2056583480.0,87706.0,2344.0,2343.0,2448.0,,2215.0,2347.0,2015-05-22
2015-05-22 09:35:00,2341.0,2809190.0,1889984500.0,80684.0,2346.0,2340.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 09:40:00,2341.0,2813340.0,1198781900.0,51202.0,2341.0,2340.0,2448.0,,2215.0,2343.0,2015-05-22
2015-05-22 09:45:00,2334.0,2804908.0,2720521100.0,116410.0,2342.0,2333.0,2448.0,,2215.0,2342.0,2015-05-22
2015-05-22 09:50:00,2336.0,2800888.0,2349526320.0,100612.0,2335.0,2333.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 09:55:00,2338.0,2792188.0,1136983240.0,48642.0,2336.0,2336.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 10:00:00,2337.0,2793252.0,504995780.0,21608.0,2337.0,2336.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 10:05:00,2336.0,2792236.0,535011040.0,22902.0,2337.0,2335.0,2448.0,,2215.0,2337.0,2015-05-22
2015-05-22 10:10:00,2337.0,2791452.0,677488880.0,28996.0,2335.0,2335.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 10:15:00,2334.0,2791816.0,1240031000.0,53104.0,2337.0,2333.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 10:35:00,2332.0,2792406.0,3095758480.0,132896.0,2333.0,2326.0,2448.0,,2215.0,2334.0,2015-05-22
2015-05-22 10:40:00,2330.0,2794510.0,1275136020.0,54724.0,2331.0,2328.0,2448.0,,2215.0,2332.0,2015-05-22
2015-05-22 10:45:00,2336.0,2790204.0,1707600800.0,73212.0,2330.0,2328.0,2448.0,,2215.0,2336.0,2015-05-22
2015-05-22 10:50:00,2337.0,2796366.0,2013240540.0,86150.0,2336.0,2335.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 10:55:00,2338.0,2797418.0,459819960.0,19678.0,2337.0,2336.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 11:00:00,2339.0,2796962.0,873876940.0,37372.0,2338.0,2336.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-22 11:05:00,2339.0,2800920.0,1904827340.0,81384.0,2339.0,2338.0,2448.0,,2215.0,2343.0,2015-05-22
2015-05-22 11:10:00,2339.0,2799566.0,548282040.0,23446.0,2339.0,2338.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 11:15:00,2340.0,2799862.0,322884860.0,13804.0,2339.0,2338.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-22 11:20:00,2337.0,2809418.0,1039800920.0,44468.0,2340.0,2336.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-22 11:25:00,2335.0,2813096.0,1455342140.0,62330.0,2336.0,2333.0,2448.0,,2215.0,2337.0,2015-05-22
2015-05-22 11:30:00,2334.0,2815972.0,915739920.0,39230.0,2335.0,2333.0,2448.0,,2215.0,2336.0,2015-05-22
2015-05-22 13:35:00,2335.0,2836066.0,2783918960.0,119368.0,2334.0,2329.0,2448.0,,2215.0,2336.0,2015-05-22
2015-05-22 13:40:00,2337.0,2843806.0,2272335580.0,97270.0,2335.0,2333.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 13:45:00,2336.0,2842146.0,957834980.0,40986.0,2337.0,2335.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 13:50:00,2337.0,2841692.0,551987440.0,23626.0,2335.0,2335.0,2448.0,,2215.0,2338.0,2015-05-22
2015-05-22 13:55:00,2338.0,2843966.0,554899680.0,23736.0,2337.0,2336.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 14:00:00,2342.0,2831008.0,1758103620.0,75138.0,2337.0,2336.0,2448.0,,2215.0,2342.0,2015-05-22
2015-05-22 14:05:00,2341.0,2821262.0,1300843060.0,55534.0,2341.0,2341.0,2448.0,,2215.0,2344.0,2015-05-22
2015-05-22 14:10:00,2339.0,2821048.0,743886240.0,31798.0,2342.0,2338.0,2448.0,,2215.0,2342.0,2015-05-22
2015-05-22 14:15:00,2337.0,2816330.0,657196840.0,28114.0,2338.0,2336.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-22 14:20:00,2339.0,2813166.0,683315120.0,29232.0,2337.0,2336.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 14:25:00,2338.0,2806654.0,749062920.0,32028.0,2338.0,2337.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-22 14:30:00,2339.0,2806384.0,493936700.0,21124.0,2339.0,2337.0,2448.0,,2215.0,2339.0,2015-05-22
2015-05-22 14:35:00,2339.0,2803388.0,243520780.0,10412.0,2339.0,2338.0,2448.0,,2215.0,2340.0,2015-05-22
2015-05-22 14:40:00,2345.0,2790058.0,2062742660.0,88074.0,2339.0,2339.0,2448.0,,2215.0,2345.0,2015-05-22
2015-05-22 14:45:00,2345.0,2782372.0,1917009760.0,81760.0,2345.0,2343.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 14:50:00,2346.0,2781686.0,834787580.0,35608.0,2345.0,2343.0,2448.0,,2215.0,2346.0,2015-05-22
2015-05-22 14:55:00,2349.0,2761708.0,2695109040.0,114814.0,2345.0,2345.0,2448.0,,2215.0,2350.0,2015-05-22
2015-05-22 15:00:00,2351.0,2742096.0,2929761300.0,124678.0,2349.0,2347.0,2448.0,,2215.0,2352.0,2015-05-22
2015-05-22 21:05:00,2341.0,2759772.0,2575253180.0,109832.0,2348.0,2341.0,2459.0,,2224.0,2348.0,2015-05-25
2015-05-22 21:10:00,2343.0,2773786.0,2162244100.0,92352.0,2340.0,2339.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 21:15:00,2340.0,2785286.0,1160592920.0,49564.0,2343.0,2339.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 21:20:00,2341.0,2781540.0,1244379780.0,53174.0,2339.0,2338.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-22 21:25:00,2341.0,2786974.0,522652060.0,22316.0,2342.0,2341.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-22 21:30:00,2342.0,2786596.0,619527440.0,26450.0,2342.0,2341.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-22 21:35:00,2345.0,2783524.0,904722160.0,38600.0,2343.0,2342.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 21:40:00,2345.0,2784740.0,948818260.0,40460.0,2344.0,2343.0,2459.0,,2224.0,2347.0,2015-05-25
2015-05-22 21:45:00,2345.0,2784216.0,251929340.0,10748.0,2345.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 21:50:00,2344.0,2785496.0,541058220.0,23080.0,2345.0,2343.0,2459.0,,2224.0,2346.0,2015-05-25
2015-05-22 21:55:00,2345.0,2786076.0,232145020.0,9904.0,2344.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 22:00:00,2343.0,2784366.0,368692420.0,15730.0,2344.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 22:05:00,2342.0,2786854.0,542192080.0,23146.0,2343.0,2341.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 22:10:00,2344.0,2785942.0,300659660.0,12832.0,2343.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 22:15:00,2343.0,2784404.0,159384140.0,6800.0,2344.0,2343.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 22:20:00,2345.0,2782606.0,319168080.0,13614.0,2343.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 22:25:00,2344.0,2782900.0,346674180.0,14786.0,2345.0,2343.0,2459.0,,2224.0,2346.0,2015-05-25
2015-05-22 22:30:00,2345.0,2783738.0,140216860.0,5982.0,2344.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 22:35:00,2345.0,2783176.0,39525200.0,1686.0,2345.0,2344.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 22:40:00,2345.0,2782682.0,416149780.0,17746.0,2344.0,2344.0,2459.0,,2224.0,2346.0,2015-05-25
2015-05-22 22:45:00,2346.0,2786106.0,879655780.0,37480.0,2345.0,2345.0,2459.0,,2224.0,2349.0,2015-05-25
2015-05-22 22:50:00,2347.0,2787238.0,259851320.0,11072.0,2347.0,2346.0,2459.0,,2224.0,2348.0,2015-05-25
2015-05-22 22:55:00,2345.0,2789618.0,360599160.0,15374.0,2347.0,2344.0,2459.0,,2224.0,2347.0,2015-05-25
2015-05-22 23:00:00,2346.0,2786920.0,197159700.0,8408.0,2344.0,2344.0,2459.0,,2224.0,2346.0,2015-05-25
2015-05-22 23:05:00,2344.0,2786950.0,409198320.0,17450.0,2346.0,2343.0,2459.0,,2224.0,2347.0,2015-05-25
2015-05-22 23:10:00,2343.0,2791668.0,491469700.0,20980.0,2344.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 23:15:00,2343.0,2792324.0,123489020.0,5272.0,2343.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-22 23:20:00,2344.0,2791264.0,172778520.0,7374.0,2342.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 23:25:00,2343.0,2792000.0,193992640.0,8276.0,2344.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 23:30:00,2344.0,2791370.0,98302220.0,4194.0,2344.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 23:35:00,2344.0,2791964.0,94974820.0,4052.0,2345.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-22 23:40:00,2343.0,2790788.0,143999780.0,6146.0,2343.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 23:45:00,2342.0,2790676.0,42488960.0,1814.0,2343.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-22 23:50:00,2343.0,2789120.0,154633060.0,6600.0,2342.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-22 23:55:00,2343.0,2788210.0,92964760.0,3968.0,2343.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-23 00:00:00,2342.0,2787830.0,178284180.0,7610.0,2342.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-23 00:05:00,2343.0,2787630.0,23470060.0,1002.0,2342.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:10:00,2343.0,2787772.0,19159720.0,818.0,2342.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:15:00,2342.0,2788030.0,64461280.0,2752.0,2342.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:20:00,2342.0,2787982.0,33541180.0,1432.0,2343.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:25:00,2343.0,2788008.0,14662880.0,626.0,2343.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:30:00,2342.0,2784918.0,133401560.0,5696.0,2342.0,2342.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:35:00,2342.0,2784158.0,105005080.0,4484.0,2342.0,2341.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-23 00:40:00,2342.0,2782112.0,150449180.0,6424.0,2342.0,2341.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-23 00:45:00,2342.0,2781638.0,25613860.0,1094.0,2342.0,2341.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-23 00:50:00,2341.0,2779614.0,245843540.0,10502.0,2342.0,2340.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-23 00:55:00,2341.0,2779254.0,147566080.0,6304.0,2341.0,2340.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-23 01:00:00,2340.0,2778088.0,331355040.0,14158.0,2340.0,2340.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-25 09:05:00,2336.0,2779604.0,3788265240.0,162202.0,2340.0,2332.0,2459.0,,2224.0,2340.0,2015-05-25
2015-05-25 09:10:00,2339.0,2779542.0,1994726780.0,85314.0,2336.0,2334.0,2459.0,,2224.0,2341.0,2015-05-25
2015-05-25 09:15:00,2337.0,2781858.0,769354380.0,32926.0,2338.0,2335.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 09:20:00,2337.0,2786878.0,1523293180.0,65238.0,2337.0,2332.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 09:25:00,2335.0,2786164.0,461248360.0,19744.0,2337.0,2335.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 09:30:00,2334.0,2787148.0,490344620.0,20998.0,2335.0,2334.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 09:35:00,2335.0,2787500.0,474918600.0,20344.0,2334.0,2333.0,2459.0,,2224.0,2336.0,2015-05-25
2015-05-25 09:40:00,2331.0,2797066.0,1562365140.0,67004.0,2334.0,2330.0,2459.0,,2224.0,2335.0,2015-05-25
2015-05-25 09:45:00,2328.0,2796904.0,1930359060.0,82834.0,2332.0,2328.0,2459.0,,2224.0,2333.0,2015-05-25
2015-05-25 09:50:00,2332.0,2799542.0,1339636980.0,57494.0,2328.0,2328.0,2459.0,,2224.0,2333.0,2015-05-25
2015-05-25 09:55:00,2335.0,2796890.0,1561966420.0,66918.0,2332.0,2331.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 10:00:00,2334.0,2794986.0,451059360.0,19320.0,2335.0,2334.0,2459.0,,2224.0,2335.0,2015-05-25
2015-05-25 10:05:00,2334.0,2798384.0,523994760.0,22458.0,2334.0,2332.0,2459.0,,2224.0,2335.0,2015-05-25
2015-05-25 10:10:00,2335.0,2799988.0,912314940.0,39068.0,2334.0,2333.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 10:15:00,2337.0,2798702.0,415818060.0,17802.0,2335.0,2335.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 10:35:00,2337.0,2802664.0,764977640.0,32748.0,2336.0,2334.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 10:40:00,2339.0,2801002.0,2409570860.0,102992.0,2336.0,2336.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-25 10:45:00,2344.0,2804818.0,1846116740.0,78854.0,2340.0,2338.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-25 10:50:00,2344.0,2805648.0,1666916740.0,71132.0,2343.0,2341.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-25 10:55:00,2344.0,2809970.0,2125986240.0,90674.0,2344.0,2342.0,2459.0,,2224.0,2347.0,2015-05-25
2015-05-25 11:00:00,2343.0,2808618.0,537745840.0,22942.0,2343.0,2343.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-25 11:05:00,2343.0,2809238.0,542241460.0,23140.0,2344.0,2342.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-25 11:10:00,2343.0,2806884.0,285560960.0,12188.0,2343.0,2342.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-25 11:15:00,2343.0,2805910.0,726547940.0,31030.0,2342.0,2340.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-25 11:20:00,2342.0,2803708.0,715318000.0,30530.0,2342.0,2341.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-25 11:25:00,2342.0,2801890.0,323458940.0,13808.0,2342.0,2341.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-25 11:30:00,2343.0,2795868.0,360834580.0,15406.0,2342.0,2341.0,2459.0,,2224.0,2343.0,2015-05-25
2015-05-25 13:35:00,2340.0,2798100.0,1525940860.0,65156.0,2343.0,2340.0,2459.0,,2224.0,2345.0,2015-05-25
2015-05-25 13:40:00,2337.0,2794796.0,1259077380.0,53852.0,2340.0,2336.0,2459.0,,2224.0,2340.0,2015-05-25
2015-05-25 13:45:00,2334.0,2798838.0,1759987220.0,75358.0,2338.0,2334.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 13:50:00,2336.0,2797760.0,850119680.0,36406.0,2335.0,2333.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 13:55:00,2337.0,2797574.0,331056280.0,14172.0,2336.0,2335.0,2459.0,,2224.0,2337.0,2015-05-25
2015-05-25 14:00:00,2334.0,2800136.0,967341120.0,41426.0,2337.0,2333.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 14:05:00,2338.0,2796302.0,978784060.0,41900.0,2334.0,2333.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 14:10:00,2337.0,2795510.0,427859100.0,18304.0,2337.0,2336.0,2459.0,,2224.0,2339.0,2015-05-25
2015-05-25 14:15:00,2337.0,2791274.0,378004180.0,16174.0,2337.0,2336.0,2459.0,,2224.0,2338.0,2015-05-25
2015-05-25 14:20:00,2339.0,2795650.0,579839700.0,24800.0,2337.0,2336.0,2459.0,,2224.0,2340.0,2015-05-25
2015-05-25 14:25:00,2338.0,2797260.0,1171812560.0,50062.0,2340.0,2338.0,2459.0,,2224.0,2342.0,2015-05-25
2015-05-25 14:30:00,2338.0,2794796.0,595573980.0,25474.0,2338.0,2337.0,2459.0,,2224.0,2339.0,2015-05-25
2015-05-25 14:35:00,2339.0,2791524.0,526928360.0,22542.0,2338.0,2336.0,2459.0,,2224.0,2339.0,2015-05-25
2015-05-25 14:40:00,2338.0,2793594.0,407337220.0,17418.0,2338.0,2337.0,2459.0,,2224.0,2340.0,2015-05-25
2015-05-25 14:45:00,2343.0,2790074.0,1219168580.0,52078.0,2339.0,2337.0,2459.0,,2224.0,2344.0,2015-05-25
2015-05-25 14:50:00,2346.0,2781198.0,4005434680.0,170758.0,2343.0,2343.0,2459.0,,2224.0,2349.0,2015-05-25
2015-05-25 14:55:00,2348.0,2788044.0,2420211580.0,103106.0,2347.0,2345.0,2459.0,,2224.0,2349.0,2015-05-25
2015-05-25 15:00:00,2347.0,2779526.0,2401963240.0,102348.0,2348.0,2345.0,2459.0,,2224.0,2349.0,2015-05-25
2015-05-25 21:05:00,2351.0,2793250.0,2099732960.0,89388.0,2348.0,2346.0,2457.0,,2223.0,2352.0,2015-05-26
2015-05-25 21:10:00,2349.0,2799042.0,1526421400.0,64962.0,2351.0,2348.0,2457.0,,2223.0,2352.0,2015-05-26
2015-05-25 21:15:00,2355.0,2809436.0,2284632720.0,97160.0,2349.0,2348.0,2457.0,,2223.0,2355.0,2015-05-26
2015-05-25 21:20:00,2356.0,2824430.0,2936298120.0,124622.0,2354.0,2354.0,2457.0,,2223.0,2358.0,2015-05-26
2015-05-25 21:25:00,2357.0,2831812.0,1415453960.0,60074.0,2356.0,2355.0,2457.0,,2223.0,2358.0,2015-05-26
2015-05-25 21:30:00,2357.0,2831978.0,954054740.0,40478.0,2358.0,2355.0,2457.0,,2223.0,2359.0,2015-05-26
2015-05-25 21:35:00,2357.0,2821830.0,2876175200.0,121964.0,2357.0,2355.0,2457.0,,2223.0,2360.0,2015-05-26
2015-05-25 21:40:00,2355.0,2820170.0,633473980.0,26880.0,2357.0,2355.0,2457.0,,2223.0,2358.0,2015-05-26
2015-05-25 21:45:00,2357.0,2818922.0,592999840.0,25166.0,2356.0,2355.0,2457.0,,2223.0,2358.0,2015-05-26
2015-05-25 21:50:00,2361.0,2827984.0,1798132160.0,76200.0,2357.0,2357.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-25 21:55:00,2359.0,2833984.0,1091949060.0,46266.0,2360.0,2358.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-25 22:00:00,2362.0,2838942.0,706121780.0,29914.0,2360.0,2359.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-25 22:05:00,2362.0,2851260.0,1254846760.0,53128.0,2362.0,2360.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-25 22:10:00,2360.0,2848262.0,517760960.0,21934.0,2361.0,2360.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-25 22:15:00,2363.0,2847892.0,543037220.0,22990.0,2361.0,2360.0,2457.0,,2223.0,2363.0,2015-05-26
2015-05-25 22:20:00,2364.0,2849366.0,990555980.0,41918.0,2363.0,2361.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-25 22:25:00,2362.0,2850944.0,1628873260.0,68904.0,2364.0,2362.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-25 22:30:00,2363.0,2852058.0,493682720.0,20902.0,2362.0,2361.0,2457.0,,2223.0,2363.0,2015-05-26
2015-05-25 22:35:00,2364.0,2854614.0,1627952980.0,68866.0,2363.0,2362.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-25 22:40:00,2361.0,2850950.0,1315125120.0,55692.0,2364.0,2360.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-25 22:45:00,2361.0,2850806.0,782947740.0,33184.0,2360.0,2358.0,2457.0,,2223.0,2361.0,2015-05-26
2015-05-25 22:50:00,2362.0,2850862.0,411929920.0,17452.0,2360.0,2359.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-25 22:55:00,2360.0,2851506.0,240725280.0,10194.0,2361.0,2360.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-25 23:00:00,2364.0,2853752.0,501100560.0,21214.0,2360.0,2360.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-25 23:05:00,2362.0,2855180.0,574390240.0,24310.0,2364.0,2361.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-25 23:10:00,2363.0,2854822.0,377371900.0,15976.0,2361.0,2361.0,2457.0,,2223.0,2363.0,2015-05-26
2015-05-25 23:15:00,2365.0,2860628.0,921836200.0,38990.0,2363.0,2362.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-25 23:20:00,2362.0,2860646.0,438467420.0,18550.0,2365.0,2362.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-25 23:25:00,2363.0,2861218.0,237335920.0,10044.0,2363.0,2362.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-25 23:30:00,2364.0,2859086.0,489413200.0,20700.0,2364.0,2363.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-25 23:35:00,2368.0,2864712.0,1364901400.0,57666.0,2364.0,2364.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-25 23:40:00,2369.0,2871722.0,1043235460.0,44060.0,2368.0,2366.0,2457.0,,2223.0,2369.0,2015-05-26
2015-05-25 23:45:00,2368.0,2873600.0,706390020.0,29822.0,2368.0,2368.0,2457.0,,2223.0,2370.0,2015-05-26
2015-05-25 23:50:00,2367.0,2875140.0,552488120.0,23344.0,2368.0,2366.0,2457.0,,2223.0,2369.0,2015-05-26
2015-05-25 23:55:00,2367.0,2878250.0,289743100.0,12240.0,2367.0,2366.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:00:00,2367.0,2877916.0,143145080.0,6048.0,2366.0,2366.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:05:00,2366.0,2877270.0,131284900.0,5546.0,2367.0,2366.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:10:00,2367.0,2877624.0,207963160.0,8786.0,2366.0,2366.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:15:00,2367.0,2877896.0,82810220.0,3498.0,2367.0,2367.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:20:00,2368.0,2877388.0,48109380.0,2032.0,2368.0,2367.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:25:00,2367.0,2877762.0,126425920.0,5342.0,2368.0,2366.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 00:30:00,2367.0,2877086.0,36723200.0,1552.0,2366.0,2366.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 00:35:00,2365.0,2877686.0,145650000.0,6156.0,2366.0,2365.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 00:40:00,2365.0,2875742.0,115744780.0,4894.0,2365.0,2365.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-26 00:45:00,2365.0,2869806.0,410166100.0,17348.0,2365.0,2363.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-26 00:50:00,2366.0,2868998.0,226990220.0,9596.0,2364.0,2364.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-26 00:55:00,2366.0,2868894.0,51378540.0,2172.0,2366.0,2365.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-26 01:00:00,2364.0,2862182.0,304892820.0,12896.0,2365.0,2363.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-26 09:05:00,2365.0,2872004.0,2372424620.0,100310.0,2364.0,2363.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 09:10:00,2360.0,2868770.0,2742395860.0,116106.0,2365.0,2359.0,2457.0,,2223.0,2366.0,2015-05-26
2015-05-26 09:15:00,2360.0,2870362.0,2426904140.0,102832.0,2359.0,2358.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-26 09:20:00,2359.0,2870788.0,1272342680.0,53882.0,2360.0,2359.0,2457.0,,2223.0,2363.0,2015-05-26
2015-05-26 09:25:00,2362.0,2868982.0,624377200.0,26458.0,2359.0,2359.0,2457.0,,2223.0,2362.0,2015-05-26
2015-05-26 09:30:00,2363.0,2871976.0,880520300.0,37270.0,2361.0,2361.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-26 09:35:00,2374.0,2881870.0,5179631300.0,218576.0,2363.0,2363.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 09:40:00,2372.0,2873036.0,4409129580.0,185748.0,2374.0,2371.0,2457.0,,2223.0,2376.0,2015-05-26
2015-05-26 09:45:00,2369.0,2848692.0,3077438020.0,129844.0,2373.0,2368.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 09:50:00,2365.0,2847824.0,2516293600.0,106322.0,2370.0,2364.0,2457.0,,2223.0,2371.0,2015-05-26
2015-05-26 09:55:00,2366.0,2848586.0,833293920.0,35220.0,2364.0,2364.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 10:00:00,2366.0,2848650.0,355396000.0,15022.0,2366.0,2365.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 10:05:00,2365.0,2843966.0,525628060.0,22216.0,2366.0,2365.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 10:10:00,2367.0,2842042.0,293537340.0,12406.0,2366.0,2365.0,2457.0,,2223.0,2367.0,2015-05-26
2015-05-26 10:15:00,2366.0,2834544.0,900319900.0,38036.0,2367.0,2366.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 10:35:00,2371.0,2836482.0,1458186020.0,61540.0,2367.0,2366.0,2457.0,,2223.0,2372.0,2015-05-26
2015-05-26 10:40:00,2367.0,2836018.0,1734899000.0,73228.0,2371.0,2367.0,2457.0,,2223.0,2372.0,2015-05-26
2015-05-26 10:45:00,2370.0,2847532.0,1532097300.0,64652.0,2368.0,2368.0,2457.0,,2223.0,2372.0,2015-05-26
2015-05-26 10:50:00,2372.0,2850112.0,985446220.0,41564.0,2371.0,2370.0,2457.0,,2223.0,2372.0,2015-05-26
2015-05-26 10:55:00,2374.0,2857626.0,3036965460.0,127914.0,2372.0,2371.0,2457.0,,2223.0,2376.0,2015-05-26
2015-05-26 11:00:00,2373.0,2854134.0,1206923600.0,50860.0,2374.0,2371.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 11:05:00,2371.0,2855490.0,1649321880.0,69546.0,2374.0,2370.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 11:10:00,2371.0,2856678.0,1119064780.0,47222.0,2372.0,2368.0,2457.0,,2223.0,2372.0,2015-05-26
2015-05-26 11:15:00,2373.0,2851772.0,618709460.0,26084.0,2371.0,2370.0,2457.0,,2223.0,2374.0,2015-05-26
2015-05-26 11:20:00,2372.0,2854018.0,931743120.0,39272.0,2373.0,2371.0,2457.0,,2223.0,2374.0,2015-05-26
2015-05-26 11:25:00,2377.0,2849150.0,2629019680.0,110698.0,2373.0,2372.0,2457.0,,2223.0,2377.0,2015-05-26
2015-05-26 11:30:00,2374.0,2837412.0,1196279020.0,50368.0,2376.0,2374.0,2457.0,,2223.0,2377.0,2015-05-26
2015-05-26 13:35:00,2372.0,2826642.0,1572330720.0,66228.0,2375.0,2372.0,2457.0,,2223.0,2376.0,2015-05-26
2015-05-26 13:40:00,2373.0,2825818.0,1087133060.0,45834.0,2372.0,2371.0,2457.0,,2223.0,2374.0,2015-05-26
2015-05-26 13:45:00,2375.0,2827872.0,693788320.0,29232.0,2373.0,2372.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 13:50:00,2373.0,2830648.0,271469480.0,11436.0,2375.0,2373.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 13:55:00,2376.0,2832530.0,1052473740.0,44326.0,2373.0,2372.0,2457.0,,2223.0,2376.0,2015-05-26
2015-05-26 14:00:00,2374.0,2831076.0,1761083800.0,74132.0,2376.0,2373.0,2457.0,,2223.0,2377.0,2015-05-26
2015-05-26 14:05:00,2373.0,2825216.0,1029302280.0,43376.0,2374.0,2371.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 14:10:00,2373.0,2825570.0,294789640.0,12422.0,2373.0,2372.0,2457.0,,2223.0,2374.0,2015-05-26
2015-05-26 14:15:00,2370.0,2818998.0,1741396420.0,73450.0,2373.0,2368.0,2457.0,,2223.0,2375.0,2015-05-26
2015-05-26 14:20:00,2366.0,2812284.0,2899660800.0,122482.0,2369.0,2364.0,2457.0,,2223.0,2371.0,2015-05-26
2015-05-26 14:25:00,2368.0,2807682.0,2476958100.0,104734.0,2365.0,2363.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 14:30:00,2362.0,2807418.0,1609820220.0,68074.0,2368.0,2362.0,2457.0,,2223.0,2368.0,2015-05-26
2015-05-26 14:35:00,2363.0,2788674.0,2635568060.0,111594.0,2363.0,2359.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-26 14:40:00,2364.0,2781464.0,691359960.0,29256.0,2363.0,2362.0,2457.0,,2223.0,2365.0,2015-05-26
2015-05-26 14:45:00,2362.0,2777538.0,695324080.0,29436.0,2364.0,2361.0,2457.0,,2223.0,2364.0,2015-05-26
2015-05-26 14:50:00,2359.0,2765490.0,1337333440.0,56660.0,2363.0,2358.0,2457.0,,2223.0,2363.0,2015-05-26
2015-05-26 14:55:00,2358.0,2748974.0,3719202440.0,157782.0,2360.0,2356.0,2457.0,,2223.0,2360.0,2015-05-26
2015-05-26 15:00:00,2351.0,2723568.0,3417766840.0,145144.0,2357.0,2351.0,2457.0,,2223.0,2358.0,2015-05-26
2015-05-26 21:05:00,2348.0,2719420.0,2624628620.0,111792.0,2350.0,2342.0,2482.0,,2245.0,2350.0,2015-05-27
2015-05-26 21:10:00,2353.0,2727874.0,1252518460.0,53306.0,2348.0,2347.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-26 21:15:00,2357.0,2727162.0,1874689920.0,79600.0,2352.0,2352.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-26 21:20:00,2355.0,2725894.0,933077300.0,39614.0,2356.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-26 21:25:00,2356.0,2728050.0,737572460.0,31316.0,2355.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-26 21:30:00,2359.0,2729430.0,1241797700.0,52662.0,2357.0,2356.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-26 21:35:00,2361.0,2727576.0,1849348360.0,78366.0,2359.0,2357.0,2482.0,,2245.0,2362.0,2015-05-27
2015-05-26 21:40:00,2360.0,2727312.0,400872760.0,16986.0,2361.0,2359.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 21:45:00,2357.0,2729480.0,975957380.0,41382.0,2360.0,2357.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 21:50:00,2358.0,2730638.0,790307860.0,33500.0,2357.0,2357.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 21:55:00,2358.0,2732062.0,552237440.0,23430.0,2358.0,2356.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-26 22:00:00,2360.0,2731416.0,360211380.0,15272.0,2357.0,2357.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-26 22:05:00,2359.0,2734508.0,747614820.0,31692.0,2359.0,2358.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-26 22:10:00,2363.0,2736524.0,966850500.0,40962.0,2358.0,2357.0,2482.0,,2245.0,2364.0,2015-05-27
2015-05-26 22:15:00,2362.0,2733740.0,831473100.0,35204.0,2363.0,2360.0,2482.0,,2245.0,2363.0,2015-05-27
2015-05-26 22:20:00,2361.0,2733042.0,311848320.0,13208.0,2361.0,2360.0,2482.0,,2245.0,2362.0,2015-05-27
2015-05-26 22:25:00,2360.0,2732146.0,622806440.0,26380.0,2361.0,2359.0,2482.0,,2245.0,2363.0,2015-05-27
2015-05-26 22:30:00,2357.0,2733342.0,751374780.0,31858.0,2359.0,2357.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 22:35:00,2358.0,2734170.0,273433600.0,11596.0,2357.0,2357.0,2482.0,,2245.0,2359.0,2015-05-27
2015-05-26 22:40:00,2360.0,2732250.0,457936240.0,19414.0,2357.0,2357.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-26 22:45:00,2360.0,2733932.0,291091220.0,12336.0,2359.0,2358.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 22:50:00,2359.0,2736780.0,226510000.0,9598.0,2360.0,2359.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 22:55:00,2358.0,2733890.0,320055720.0,13568.0,2359.0,2358.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-26 23:00:00,2360.0,2729964.0,263422980.0,11164.0,2358.0,2358.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-26 23:05:00,2358.0,2728766.0,231539360.0,9816.0,2360.0,2358.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-26 23:10:00,2359.0,2729262.0,183548420.0,7784.0,2359.0,2357.0,2482.0,,2245.0,2359.0,2015-05-27
2015-05-26 23:15:00,2356.0,2730600.0,580319660.0,24622.0,2358.0,2356.0,2482.0,,2245.0,2359.0,2015-05-27
2015-05-26 23:20:00,2356.0,2728642.0,270999640.0,11502.0,2356.0,2355.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-26 23:25:00,2355.0,2727446.0,484887300.0,20590.0,2356.0,2354.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-26 23:30:00,2355.0,2729194.0,367185220.0,15588.0,2355.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-26 23:35:00,2354.0,2730824.0,463313680.0,19686.0,2355.0,2352.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-26 23:40:00,2355.0,2730934.0,305584020.0,12980.0,2353.0,2353.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-26 23:45:00,2355.0,2727816.0,217782500.0,9248.0,2355.0,2354.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-26 23:50:00,2354.0,2727826.0,66207000.0,2812.0,2355.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-26 23:55:00,2355.0,2727916.0,39365980.0,1672.0,2354.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:00:00,2352.0,2727132.0,255747740.0,10866.0,2354.0,2352.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:05:00,2353.0,2724386.0,219964760.0,9348.0,2352.0,2352.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 00:10:00,2355.0,2723236.0,116841400.0,4964.0,2354.0,2353.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:15:00,2355.0,2723336.0,21615600.0,918.0,2354.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:20:00,2355.0,2722598.0,57923660.0,2460.0,2355.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:25:00,2355.0,2719488.0,162762960.0,6914.0,2354.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:30:00,2355.0,2719644.0,83769160.0,3558.0,2355.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:35:00,2354.0,2719866.0,22838060.0,970.0,2354.0,2354.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 00:40:00,2355.0,2719780.0,103008460.0,4374.0,2354.0,2354.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 00:45:00,2355.0,2719832.0,16346040.0,694.0,2356.0,2355.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 00:50:00,2354.0,2718670.0,56987720.0,2420.0,2355.0,2354.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 00:55:00,2355.0,2718396.0,65414500.0,2778.0,2355.0,2354.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 01:00:00,2356.0,2715756.0,222051140.0,9430.0,2355.0,2354.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 09:05:00,2358.0,2721400.0,2114757800.0,89744.0,2354.0,2353.0,2482.0,,2245.0,2359.0,2015-05-27
2015-05-27 09:10:00,2360.0,2723126.0,1471797080.0,62382.0,2358.0,2358.0,2482.0,,2245.0,2361.0,2015-05-27
2015-05-27 09:15:00,2357.0,2723504.0,546897780.0,23190.0,2359.0,2357.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-27 09:20:00,2360.0,2726180.0,565607040.0,23982.0,2357.0,2357.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-27 09:25:00,2359.0,2726708.0,982766720.0,41636.0,2360.0,2358.0,2482.0,,2245.0,2362.0,2015-05-27
2015-05-27 09:30:00,2357.0,2730960.0,914769740.0,38814.0,2359.0,2355.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-27 09:35:00,2359.0,2729148.0,685893000.0,29080.0,2358.0,2357.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-27 09:40:00,2358.0,2730338.0,285310500.0,12098.0,2359.0,2357.0,2482.0,,2245.0,2360.0,2015-05-27
2015-05-27 09:45:00,2357.0,2733976.0,566215360.0,24026.0,2357.0,2356.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-27 09:50:00,2351.0,2729414.0,2506792480.0,106574.0,2358.0,2349.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-27 09:55:00,2350.0,2736778.0,1425136580.0,60634.0,2351.0,2348.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 10:00:00,2351.0,2735986.0,778718560.0,33136.0,2350.0,2348.0,2482.0,,2245.0,2352.0,2015-05-27
2015-05-27 10:05:00,2352.0,2738442.0,825253000.0,35104.0,2351.0,2349.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 10:10:00,2354.0,2739294.0,491521580.0,20888.0,2352.0,2351.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 10:15:00,2353.0,2736432.0,323471760.0,13742.0,2354.0,2353.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 10:35:00,2351.0,2737986.0,400429640.0,17028.0,2353.0,2350.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 10:40:00,2354.0,2736816.0,416283000.0,17698.0,2352.0,2351.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 10:45:00,2354.0,2736886.0,427190260.0,18150.0,2353.0,2353.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 10:50:00,2351.0,2741170.0,748511300.0,31826.0,2354.0,2350.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 10:55:00,2352.0,2741056.0,351887640.0,14964.0,2352.0,2350.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 11:00:00,2351.0,2742284.0,135830040.0,5776.0,2353.0,2351.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 11:05:00,2351.0,2743828.0,311492040.0,13250.0,2351.0,2350.0,2482.0,,2245.0,2352.0,2015-05-27
2015-05-27 11:10:00,2352.0,2745822.0,201269600.0,8560.0,2351.0,2350.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 11:15:00,2351.0,2746568.0,272411680.0,11582.0,2353.0,2351.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 11:20:00,2351.0,2744248.0,491031980.0,20886.0,2352.0,2350.0,2482.0,,2245.0,2352.0,2015-05-27
2015-05-27 11:25:00,2350.0,2746684.0,907102020.0,38604.0,2352.0,2348.0,2482.0,,2245.0,2352.0,2015-05-27
2015-05-27 11:30:00,2351.0,2742430.0,601862020.0,25602.0,2350.0,2350.0,2482.0,,2245.0,2352.0,2015-05-27
2015-05-27 13:35:00,2357.0,2735754.0,1688684080.0,71718.0,2350.0,2349.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-27 13:40:00,2355.0,2734408.0,702540540.0,29824.0,2357.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-27 13:45:00,2357.0,2734930.0,633632600.0,26896.0,2355.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-27 13:50:00,2355.0,2735482.0,789924060.0,33522.0,2356.0,2355.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-27 13:55:00,2352.0,2737806.0,898186440.0,38166.0,2356.0,2352.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 14:00:00,2354.0,2738190.0,412902580.0,17548.0,2353.0,2352.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 14:05:00,2350.0,2736202.0,1342094040.0,57082.0,2354.0,2349.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 14:10:00,2352.0,2738564.0,725569280.0,30854.0,2350.0,2350.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 14:15:00,2352.0,2738538.0,406673020.0,17284.0,2352.0,2352.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 14:20:00,2353.0,2740972.0,800807260.0,34040.0,2352.0,2351.0,2482.0,,2245.0,2354.0,2015-05-27
2015-05-27 14:25:00,2351.0,2743338.0,899750440.0,38258.0,2352.0,2350.0,2482.0,,2245.0,2353.0,2015-05-27
2015-05-27 14:30:00,2356.0,2741506.0,1459426560.0,61994.0,2352.0,2351.0,2482.0,,2245.0,2356.0,2015-05-27
2015-05-27 14:35:00,2355.0,2740166.0,1081444000.0,45912.0,2356.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-27 14:40:00,2354.0,2741304.0,342566320.0,14554.0,2354.0,2353.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 14:45:00,2355.0,2742696.0,498416940.0,21178.0,2355.0,2352.0,2482.0,,2245.0,2355.0,2015-05-27
2015-05-27 14:50:00,2357.0,2736820.0,1281336560.0,54374.0,2354.0,2354.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-27 14:55:00,2356.0,2732042.0,936921920.0,39758.0,2357.0,2355.0,2482.0,,2245.0,2358.0,2015-05-27
2015-05-27 15:00:00,2355.0,2719244.0,1188320560.0,50446.0,2357.0,2354.0,2482.0,,2245.0,2357.0,2015-05-27
2015-05-27 21:05:00,2357.0,2732434.0,2287400400.0,97152.0,2355.0,2351.0,2472.0,,2237.0,2358.0,2015-05-28
2015-05-27 21:10:00,2357.0,2739878.0,994510300.0,42196.0,2357.0,2356.0,2472.0,,2237.0,2358.0,2015-05-28
2015-05-27 21:15:00,2357.0,2740962.0,978243840.0,41498.0,2357.0,2356.0,2472.0,,2237.0,2359.0,2015-05-28
2015-05-27 21:20:00,2359.0,2747728.0,849302060.0,36032.0,2357.0,2355.0,2472.0,,2237.0,2359.0,2015-05-28
2015-05-27 21:25:00,2361.0,2747604.0,2088762500.0,88494.0,2359.0,2357.0,2472.0,,2237.0,2362.0,2015-05-28
2015-05-27 21:30:00,2361.0,2749876.0,1286408260.0,54462.0,2361.0,2360.0,2472.0,,2237.0,2363.0,2015-05-28
2015-05-27 21:35:00,2362.0,2748700.0,598984000.0,25368.0,2362.0,2360.0,2472.0,,2237.0,2362.0,2015-05-28
2015-05-27 21:40:00,2362.0,2745972.0,531081540.0,22488.0,2362.0,2360.0,2472.0,,2237.0,2363.0,2015-05-28
2015-05-27 21:45:00,2360.0,2748300.0,588149880.0,24904.0,2361.0,2360.0,2472.0,,2237.0,2363.0,2015-05-28
2015-05-27 21:50:00,2360.0,2749044.0,483814800.0,20492.0,2360.0,2360.0,2472.0,,2237.0,2362.0,2015-05-28
2015-05-27 21:55:00,2364.0,2751602.0,865032900.0,36622.0,2360.0,2360.0,2472.0,,2237.0,2364.0,2015-05-28
2015-05-27 22:00:00,2367.0,2755652.0,2009609080.0,84928.0,2364.0,2363.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 22:05:00,2367.0,2755342.0,1610284420.0,67994.0,2367.0,2367.0,2472.0,,2237.0,2370.0,2015-05-28
2015-05-27 22:10:00,2368.0,2755062.0,819093040.0,34600.0,2367.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 22:15:00,2371.0,2758210.0,1313392660.0,55444.0,2367.0,2366.0,2472.0,,2237.0,2371.0,2015-05-28
2015-05-27 22:20:00,2369.0,2750248.0,1742395680.0,73484.0,2370.0,2369.0,2472.0,,2237.0,2373.0,2015-05-28
2015-05-27 22:25:00,2368.0,2751020.0,809541020.0,34170.0,2370.0,2367.0,2472.0,,2237.0,2371.0,2015-05-28
2015-05-27 22:30:00,2367.0,2746868.0,629302480.0,26586.0,2369.0,2366.0,2472.0,,2237.0,2369.0,2015-05-28
2015-05-27 22:35:00,2368.0,2745692.0,531814520.0,22470.0,2366.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 22:40:00,2365.0,2743724.0,355350280.0,15016.0,2368.0,2365.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 22:45:00,2364.0,2742520.0,723675580.0,30600.0,2365.0,2364.0,2472.0,,2237.0,2366.0,2015-05-28
2015-05-27 22:50:00,2367.0,2745128.0,721888440.0,30514.0,2364.0,2364.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 22:55:00,2365.0,2746904.0,298674480.0,12626.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:00:00,2365.0,2746404.0,299984040.0,12684.0,2366.0,2364.0,2472.0,,2237.0,2366.0,2015-05-28
2015-05-27 23:05:00,2367.0,2748156.0,235102320.0,9938.0,2365.0,2364.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:10:00,2366.0,2747300.0,312092100.0,13186.0,2367.0,2366.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:15:00,2367.0,2745130.0,207694240.0,8778.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:20:00,2366.0,2748110.0,331414460.0,14012.0,2367.0,2364.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:25:00,2365.0,2748190.0,155485860.0,6576.0,2365.0,2364.0,2472.0,,2237.0,2366.0,2015-05-28
2015-05-27 23:30:00,2366.0,2744426.0,349873980.0,14792.0,2365.0,2364.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:35:00,2367.0,2751336.0,604307400.0,25534.0,2367.0,2365.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 23:40:00,2366.0,2749404.0,247295280.0,10452.0,2367.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-27 23:45:00,2367.0,2750124.0,231163740.0,9766.0,2367.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 23:50:00,2366.0,2750494.0,201810400.0,8526.0,2367.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-27 23:55:00,2367.0,2750982.0,59639060.0,2520.0,2366.0,2366.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:00:00,2367.0,2750778.0,201156300.0,8502.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:05:00,2366.0,2749558.0,108362120.0,4580.0,2367.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:10:00,2366.0,2748376.0,114760760.0,4850.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:15:00,2367.0,2744918.0,177470500.0,7500.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:20:00,2367.0,2741074.0,187092640.0,7904.0,2367.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-28 00:25:00,2366.0,2739834.0,84656780.0,3578.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:30:00,2366.0,2738748.0,87306480.0,3690.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:35:00,2367.0,2737358.0,73975700.0,3126.0,2366.0,2366.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:40:00,2366.0,2737394.0,18982200.0,802.0,2367.0,2366.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:45:00,2366.0,2737530.0,19117880.0,808.0,2366.0,2366.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:50:00,2367.0,2735036.0,155588540.0,6576.0,2366.0,2365.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 00:55:00,2367.0,2735044.0,8519420.0,360.0,2366.0,2366.0,2472.0,,2237.0,2367.0,2015-05-28
2015-05-28 01:00:00,2367.0,2730514.0,166910500.0,7052.0,2367.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-28 09:05:00,2370.0,2730926.0,2282537600.0,96338.0,2367.0,2367.0,2472.0,,2237.0,2372.0,2015-05-28
2015-05-28 09:10:00,2369.0,2732732.0,1177109140.0,49660.0,2369.0,2368.0,2472.0,,2237.0,2372.0,2015-05-28
2015-05-28 09:15:00,2369.0,2729244.0,1018500340.0,43004.0,2368.0,2367.0,2472.0,,2237.0,2370.0,2015-05-28
2015-05-28 09:20:00,2368.0,2729558.0,1080851360.0,45648.0,2370.0,2366.0,2472.0,,2237.0,2370.0,2015-05-28
2015-05-28 09:25:00,2369.0,2726022.0,550060400.0,23232.0,2369.0,2366.0,2472.0,,2237.0,2369.0,2015-05-28
2015-05-28 09:30:00,2367.0,2726086.0,638490680.0,26964.0,2368.0,2367.0,2472.0,,2237.0,2369.0,2015-05-28
2015-05-28 09:35:00,2368.0,2721738.0,666013840.0,28136.0,2368.0,2366.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-28 09:40:00,2369.0,2719438.0,887602520.0,37458.0,2368.0,2367.0,2472.0,,2237.0,2371.0,2015-05-28
2015-05-28 09:45:00,2369.0,2716900.0,425334580.0,17952.0,2370.0,2368.0,2472.0,,2237.0,2371.0,2015-05-28
2015-05-28 09:50:00,2367.0,2717720.0,745972900.0,31510.0,2369.0,2366.0,2472.0,,2237.0,2369.0,2015-05-28
2015-05-28 09:55:00,2362.0,2712954.0,1653057800.0,69916.0,2367.0,2362.0,2472.0,,2237.0,2368.0,2015-05-28
2015-05-28 10:00:00,2361.0,2713820.0,1197126640.0,50676.0,2362.0,2361.0,2472.0,,2237.0,2364.0,2015-05-28
2015-05-28 10:05:00,2362.0,2712768.0,1610930720.0,68250.0,2361.0,2359.0,2472.0,,2237.0,2362.0,2015-05-28
2015-05-28 10:10:00,2364.0,2712142.0,947195100.0,40088.0,2361.0,2360.0,2472.0,,2237.0,2365.0,2015-05-28
2015-05-28 10:15:00,2363.0,2708454.0,381930380.0,16162.0,2364.0,2362.0,2472.0,,2237.0,2365.0,2015-05-28
2015-05-28 10:35:00,2364.0,2708922.0,152348520.0,6446.0,2363.0,2363.0,2472.0,,2237.0,2364.0,2015-05-28
2015-05-28 10:40:00,2363.0,2712004.0,627077460.0,26536.0,2363.0,2362.0,2472.0,,2237.0,2364.0,2015-05-28
2015-05-28 10:45:00,2363.0,2710840.0,469364440.0,19858.0,2363.0,2362.0,2472.0,,2237.0,2365.0,2015-05-28
2015-05-28 10:50:00,2365.0,2710580.0,638104760.0,26992.0,2363.0,2363.0,2472.0,,2237.0,2365.0,2015-05-28
2015-05-28 10:55:00,2363.0,2710394.0,190539400.0,8060.0,2364.0,2363.0,2472.0,,2237.0,2365.0,2015-05-28
2015-05-28 11:00:00,2360.0,2709914.0,534323020.0,22622.0,2363.0,2360.0,2472.0,,2237.0,2364.0,2015-05-28
2015-05-28 11:05:00,2361.0,2707874.0,1017726600.0,43112.0,2361.0,2359.0,2472.0,,2237.0,2362.0,2015-05-28
2015-05-28 11:10:00,2359.0,2710500.0,1010516900.0,42832.0,2361.0,2358.0,2472.0,,2237.0,2362.0,2015-05-28
2015-05-28 11:15:00,2360.0,2711074.0,264008060.0,11190.0,2359.0,2359.0,2472.0,,2237.0,2360.0,2015-05-28
2015-05-28 11:20:00,2360.0,2710944.0,516352100.0,21882.0,2359.0,2358.0,2472.0,,2237.0,2361.0,2015-05-28
2015-05-28 11:25:00,2359.0,2712782.0,164228400.0,6960.0,2360.0,2359.0,2472.0,,2237.0,2361.0,2015-05-28
2015-05-28 11:30:00,2359.0,2709104.0,555384780.0,23544.0,2359.0,2358.0,2472.0,,2237.0,2360.0,2015-05-28
2015-05-28 13:35:00,2358.0,2706578.0,1252880460.0,53150.0,2359.0,2355.0,2472.0,,2237.0,2359.0,2015-05-28
2015-05-28 13:40:00,2358.0,2704628.0,527411020.0,22354.0,2359.0,2358.0,2472.0,,2237.0,2360.0,2015-05-28
2015-05-28 13:45:00,2358.0,2704070.0,501074480.0,21254.0,2359.0,2357.0,2472.0,,2237.0,2359.0,2015-05-28
2015-05-28 13:50:00,2356.0,2707320.0,1330725440.0,56480.0,2357.0,2355.0,2472.0,,2237.0,2358.0,2015-05-28
2015-05-28 13:55:00,2355.0,2702626.0,1236350160.0,52520.0,2355.0,2353.0,2472.0,,2237.0,2355.0,2015-05-28
2015-05-28 14:00:00,2347.0,2704194.0,2057570560.0,87500.0,2354.0,2347.0,2472.0,,2237.0,2355.0,2015-05-28
2015-05-28 14:05:00,2349.0,2692636.0,3988690120.0,170002.0,2347.0,2342.0,2472.0,,2237.0,2350.0,2015-05-28
2015-05-28 14:10:00,2349.0,2691196.0,1460749980.0,62216.0,2349.0,2345.0,2472.0,,2237.0,2350.0,2015-05-28
2015-05-28 14:15:00,2346.0,2693284.0,694008360.0,29560.0,2349.0,2346.0,2472.0,,2237.0,2350.0,2015-05-28
2015-05-28 14:20:00,2346.0,2696378.0,1417310100.0,60428.0,2347.0,2344.0,2472.0,,2237.0,2347.0,2015-05-28
2015-05-28 14:25:00,2347.0,2696724.0,944570980.0,40264.0,2346.0,2345.0,2472.0,,2237.0,2347.0,2015-05-28
2015-05-28 14:30:00,2349.0,2693466.0,902096640.0,38426.0,2347.0,2345.0,2472.0,,2237.0,2349.0,2015-05-28
2015-05-28 14:35:00,2348.0,2689446.0,544080280.0,23172.0,2349.0,2347.0,2472.0,,2237.0,2349.0,2015-05-28
2015-05-28 14:40:00,2352.0,2688960.0,1407444120.0,59916.0,2348.0,2346.0,2472.0,,2237.0,2352.0,2015-05-28
2015-05-28 14:45:00,2353.0,2678262.0,1811711100.0,77020.0,2352.0,2350.0,2472.0,,2237.0,2354.0,2015-05-28
2015-05-28 14:50:00,2353.0,2666922.0,1566079000.0,66534.0,2353.0,2352.0,2472.0,,2237.0,2355.0,2015-05-28
2015-05-28 14:55:00,2353.0,2655654.0,964736060.0,40998.0,2353.0,2352.0,2472.0,,2237.0,2354.0,2015-05-28
2015-05-28 15:00:00,2355.0,2634738.0,1397388300.0,59362.0,2354.0,2353.0,2472.0,,2237.0,2355.0,2015-05-28
2015-05-28 21:05:00,2355.0,2645116.0,1661861860.0,70608.0,2355.0,2351.0,2476.0,,2241.0,2356.0,2015-05-29
2015-05-28 21:10:00,2356.0,2652830.0,1163840560.0,49382.0,2355.0,2354.0,2476.0,,2241.0,2359.0,2015-05-29
2015-05-28 21:15:00,2350.0,2657600.0,1374295020.0,58424.0,2356.0,2349.0,2476.0,,2241.0,2357.0,2015-05-29
2015-05-28 21:20:00,2348.0,2662206.0,2765224720.0,117830.0,2350.0,2343.0,2476.0,,2241.0,2351.0,2015-05-29
2015-05-28 21:25:00,2348.0,2662900.0,1132590320.0,48244.0,2347.0,2346.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 21:30:00,2348.0,2662732.0,703828200.0,29966.0,2349.0,2347.0,2476.0,,2241.0,2350.0,2015-05-29
2015-05-28 21:35:00,2350.0,2665488.0,1001590440.0,42624.0,2348.0,2347.0,2476.0,,2241.0,2352.0,2015-05-29
2015-05-28 21:40:00,2348.0,2666852.0,728492020.0,31018.0,2349.0,2348.0,2476.0,,2241.0,2350.0,2015-05-29
2015-05-28 21:45:00,2348.0,2667060.0,1040261740.0,44306.0,2349.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 21:50:00,2348.0,2669086.0,961290800.0,40958.0,2348.0,2345.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 21:55:00,2346.0,2668282.0,724597960.0,30870.0,2348.0,2346.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:00:00,2348.0,2663942.0,871080200.0,37118.0,2347.0,2345.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:05:00,2349.0,2664592.0,454804440.0,19376.0,2347.0,2346.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:10:00,2348.0,2662886.0,384730480.0,16384.0,2349.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:15:00,2347.0,2662222.0,98303420.0,4188.0,2348.0,2347.0,2476.0,,2241.0,2348.0,2015-05-29
2015-05-28 22:20:00,2348.0,2659928.0,179314940.0,7636.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:25:00,2349.0,2660094.0,364853500.0,15532.0,2349.0,2348.0,2476.0,,2241.0,2350.0,2015-05-29
2015-05-28 22:30:00,2348.0,2661222.0,156702660.0,6674.0,2349.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:35:00,2347.0,2661080.0,132425480.0,5640.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:40:00,2347.0,2660306.0,321501860.0,13692.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:45:00,2349.0,2660848.0,169280500.0,7210.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:50:00,2348.0,2661306.0,104905280.0,4468.0,2349.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 22:55:00,2347.0,2661048.0,84517420.0,3600.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 23:00:00,2348.0,2662074.0,87879860.0,3744.0,2347.0,2347.0,2476.0,,2241.0,2348.0,2015-05-29
2015-05-28 23:05:00,2348.0,2661486.0,177402180.0,7556.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 23:10:00,2348.0,2662628.0,129045240.0,5496.0,2349.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 23:15:00,2349.0,2661460.0,44016580.0,1874.0,2348.0,2348.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 23:20:00,2348.0,2661718.0,142198360.0,6056.0,2349.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 23:25:00,2348.0,2660294.0,60062280.0,2558.0,2348.0,2347.0,2476.0,,2241.0,2349.0,2015-05-29
2015-05-28 23:30:00,2346.0,2656736.0,496442420.0,21154.0,2348.0,2346.0,2476.0,,2241.0,2348.0,2015-05-29
2015-05-28 23:35:00,2345.0,2655452.0,1009800320.0,43064.0,2346.0,2343.0,2476.0,,2241.0,2347.0,2015-05-29
2015-05-28 23:40:00,2344.0,2653980.0,310713120.0,13250.0,2345.0,2344.0,2476.0,,2241.0,2346.0,2015-05-29
2015-05-28 23:45:00,2344.0,2653840.0,290961020.0,12412.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-28 23:50:00,2344.0,2654444.0,189032540.0,8064.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-28 23:55:00,2345.0,2652908.0,137489060.0,5866.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:00:00,2344.0,2646660.0,366521580.0,15636.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:05:00,2344.0,2645452.0,228807220.0,9762.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:10:00,2344.0,2643514.0,80725400.0,3444.0,2345.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:15:00,2345.0,2643020.0,72801220.0,3106.0,2343.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:20:00,2344.0,2641298.0,109051700.0,4652.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:25:00,2344.0,2641680.0,31736540.0,1354.0,2344.0,2343.0,2476.0,,2241.0,2344.0,2015-05-29
2015-05-29 00:30:00,2344.0,2641618.0,98024240.0,4182.0,2343.0,2343.0,2476.0,,2241.0,2344.0,2015-05-29
2015-05-29 00:35:00,2345.0,2641236.0,15004620.0,640.0,2344.0,2344.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:40:00,2344.0,2640086.0,119456540.0,5096.0,2345.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:45:00,2343.0,2640032.0,49222640.0,2100.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 00:50:00,2343.0,2640168.0,32527520.0,1388.0,2343.0,2343.0,2476.0,,2241.0,2344.0,2015-05-29
2015-05-29 00:55:00,2345.0,2638242.0,170820340.0,7288.0,2344.0,2343.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 01:00:00,2345.0,2636196.0,150134480.0,6404.0,2344.0,2344.0,2476.0,,2241.0,2345.0,2015-05-29
2015-05-29 09:05:00,2348.0,2639880.0,1475694380.0,62880.0,2344.0,2344.0,2476.0,,2241.0,2348.0,2015-05-29
2015-05-29 09:10:00,2346.0,2638666.0,1192751760.0,50794.0,2348.0,2346.0,2476.0,,2241.0,2350.0,2015-05-29
2015-05-29 09:15:00,2341.0,2646644.0,1790363540.0,76394.0,2347.0,2340.0,2476.0,,2241.0,2348.0,2015-05-29
2015-05-29 09:20:00,2339.0,2654698.0,2923068460.0,124990.0,2341.0,2336.0,2476.0,,2241.0,2342.0,2015-05-29
2015-05-29 09:25:00,2340.0,2659310.0,1091543480.0,46660.0,2339.0,2337.0,2476.0,,2241.0,2341.0,2015-05-29
2015-05-29 09:30:00,2338.0,2657546.0,604256840.0,25826.0,2340.0,2338.0,2476.0,,2241.0,2341.0,2015-05-29
2015-05-29 09:35:00,2340.0,2659714.0,711050840.0,30398.0,2338.0,2337.0,2476.0,,2241.0,2341.0,2015-05-29
2015-05-29 09:40:00,2337.0,2662674.0,508575520.0,21744.0,2339.0,2337.0,2476.0,,2241.0,2341.0,2015-05-29
2015-05-29 09:45:00,2336.0,2667734.0,1047928300.0,44860.0,2337.0,2335.0,2476.0,,2241.0,2338.0,2015-05-29
2015-05-29 09:50:00,2342.0,2665356.0,1671980100.0,71486.0,2335.0,2335.0,2476.0,,2241.0,2343.0,2015-05-29
2015-05-29 09:55:00,2339.0,2666650.0,702842080.0,30020.0,2342.0,2339.0,2476.0,,2241.0,2343.0,2015-05-29
2015-05-29 10:00:00,2342.0,2666532.0,1230553340.0,52568.0,2339.0,2338.0,2476.0,,2241.0,2344.0,2015-05-29
2015-05-29 10:05:00,2357.0,2610476.0,5457260600.0,232234.0,2342.0,2341.0,2476.0,,2241.0,2359.0,2015-05-29
2015-05-29 10:10:00,2355.0,2593898.0,5203506560.0,220610.0,2356.0,2353.0,2476.0,,2241.0,2365.0,2015-05-29
2015-05-29 10:15:00,2351.0,2593438.0,1822045640.0,77474.0,2355.0,2348.0,2476.0,,2241.0,2356.0,2015-05-29
2015-05-29 10:35:00,2352.0,2590108.0,826259980.0,35130.0,2351.0,2350.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 10:40:00,2353.0,2590270.0,222521720.0,9460.0,2352.0,2351.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 10:45:00,2351.0,2590182.0,477874960.0,20314.0,2353.0,2351.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 10:50:00,2349.0,2591614.0,867778560.0,36914.0,2351.0,2348.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 10:55:00,2353.0,2593236.0,505961980.0,21530.0,2349.0,2348.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 11:00:00,2354.0,2591448.0,829213300.0,35252.0,2352.0,2350.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 11:05:00,2353.0,2594244.0,1541937200.0,65482.0,2354.0,2353.0,2476.0,,2241.0,2357.0,2015-05-29
2015-05-29 11:10:00,2353.0,2594402.0,385093820.0,16364.0,2353.0,2352.0,2476.0,,2241.0,2355.0,2015-05-29
2015-05-29 11:15:00,2352.0,2593580.0,298265020.0,12676.0,2354.0,2352.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 11:20:00,2354.0,2593550.0,134287140.0,5706.0,2353.0,2353.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 11:25:00,2352.0,2588216.0,784309240.0,33358.0,2354.0,2350.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 11:30:00,2349.0,2585684.0,927636420.0,39464.0,2351.0,2348.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 13:35:00,2352.0,2586754.0,658444340.0,28008.0,2350.0,2349.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 13:40:00,2352.0,2584740.0,320918760.0,13644.0,2352.0,2351.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 13:45:00,2355.0,2577616.0,886344600.0,37652.0,2352.0,2351.0,2476.0,,2241.0,2356.0,2015-05-29
2015-05-29 13:50:00,2354.0,2573890.0,1704754040.0,72346.0,2354.0,2354.0,2476.0,,2241.0,2358.0,2015-05-29
2015-05-29 13:55:00,2355.0,2575066.0,927792200.0,39410.0,2354.0,2353.0,2476.0,,2241.0,2356.0,2015-05-29
2015-05-29 14:00:00,2351.0,2575762.0,738290680.0,31380.0,2354.0,2351.0,2476.0,,2241.0,2355.0,2015-05-29
2015-05-29 14:05:00,2352.0,2576060.0,746303160.0,31740.0,2352.0,2350.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 14:10:00,2351.0,2576246.0,689473440.0,29336.0,2351.0,2349.0,2476.0,,2241.0,2352.0,2015-05-29
2015-05-29 14:15:00,2356.0,2566488.0,1155073740.0,49058.0,2351.0,2351.0,2476.0,,2241.0,2357.0,2015-05-29
2015-05-29 14:20:00,2354.0,2561802.0,866357620.0,36786.0,2356.0,2353.0,2476.0,,2241.0,2357.0,2015-05-29
2015-05-29 14:25:00,2353.0,2556874.0,674214320.0,28640.0,2354.0,2353.0,2476.0,,2241.0,2356.0,2015-05-29
2015-05-29 14:30:00,2351.0,2556258.0,371547220.0,15794.0,2353.0,2351.0,2476.0,,2241.0,2354.0,2015-05-29
2015-05-29 14:35:00,2351.0,2551534.0,585385100.0,24892.0,2351.0,2350.0,2476.0,,2241.0,2353.0,2015-05-29
2015-05-29 14:40:00,2356.0,2549118.0,1895643180.0,80512.0,2351.0,2351.0,2476.0,,2241.0,2357.0,2015-05-29
2015-05-29 14:45:00,2356.0,2546190.0,905085740.0,38412.0,2357.0,2355.0,2476.0,,2241.0,2358.0,2015-05-29
2015-05-29 14:50:00,2358.0,2541610.0,1309516520.0,55558.0,2357.0,2354.0,2476.0,,2241.0,2359.0,2015-05-29
2015-05-29 14:55:00,2358.0,2530882.0,2528327360.0,107146.0,2358.0,2357.0,2476.0,,2241.0,2362.0,2015-05-29
2015-05-29 15:00:00,2359.0,2516918.0,1767315260.0,74920.0,2359.0,2357.0,2476.0,,2241.0,2360.0,2015-05-29
2015-05-29 21:05:00,2359.0,2521018.0,804758200.0,34130.0,2356.0,2356.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 21:10:00,2361.0,2529936.0,1175899480.0,49798.0,2359.0,2358.0,2466.0,,2231.0,2363.0,2015-06-01
2015-05-29 21:15:00,2361.0,2535280.0,626050980.0,26530.0,2360.0,2358.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-29 21:20:00,2363.0,2542228.0,1231202380.0,52100.0,2361.0,2361.0,2466.0,,2231.0,2365.0,2015-06-01
2015-05-29 21:25:00,2362.0,2546642.0,1051346680.0,44474.0,2363.0,2361.0,2466.0,,2231.0,2366.0,2015-06-01
2015-05-29 21:30:00,2363.0,2547442.0,375051720.0,15878.0,2362.0,2361.0,2466.0,,2231.0,2363.0,2015-06-01
2015-05-29 21:35:00,2364.0,2551120.0,1122040520.0,47452.0,2363.0,2362.0,2466.0,,2231.0,2367.0,2015-06-01
2015-05-29 21:40:00,2363.0,2550160.0,479748060.0,20290.0,2363.0,2363.0,2466.0,,2231.0,2365.0,2015-06-01
2015-05-29 21:45:00,2362.0,2550758.0,404944760.0,17142.0,2363.0,2361.0,2466.0,,2231.0,2364.0,2015-06-01
2015-05-29 21:50:00,2362.0,2552040.0,436208020.0,18464.0,2363.0,2361.0,2466.0,,2231.0,2364.0,2015-06-01
2015-05-29 21:55:00,2362.0,2552932.0,412053100.0,17450.0,2363.0,2360.0,2466.0,,2231.0,2363.0,2015-06-01
2015-05-29 22:00:00,2362.0,2552218.0,95734820.0,4054.0,2362.0,2361.0,2466.0,,2231.0,2362.0,2015-06-01
2015-05-29 22:05:00,2358.0,2549860.0,791823640.0,33544.0,2362.0,2358.0,2466.0,,2231.0,2363.0,2015-06-01
2015-05-29 22:10:00,2358.0,2543710.0,1657966300.0,70344.0,2358.0,2354.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-29 22:15:00,2357.0,2546758.0,377144220.0,15994.0,2358.0,2357.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-29 22:20:00,2358.0,2546796.0,208248080.0,8830.0,2358.0,2357.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-29 22:25:00,2359.0,2546514.0,211776980.0,8978.0,2358.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 22:30:00,2358.0,2545978.0,175659580.0,7446.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 22:35:00,2359.0,2545500.0,187120940.0,7932.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 22:40:00,2361.0,2539900.0,607520080.0,25752.0,2359.0,2357.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-29 22:45:00,2363.0,2532890.0,681733940.0,28860.0,2361.0,2360.0,2466.0,,2231.0,2364.0,2015-06-01
2015-05-29 22:50:00,2363.0,2531566.0,370198420.0,15672.0,2363.0,2361.0,2466.0,,2231.0,2363.0,2015-06-01
2015-05-29 22:55:00,2364.0,2530372.0,551530320.0,23340.0,2362.0,2361.0,2466.0,,2231.0,2365.0,2015-06-01
2015-05-29 23:00:00,2364.0,2533702.0,695252640.0,29408.0,2365.0,2363.0,2466.0,,2231.0,2365.0,2015-06-01
2015-05-29 23:05:00,2361.0,2531930.0,528378720.0,22362.0,2364.0,2361.0,2466.0,,2231.0,2365.0,2015-06-01
2015-05-29 23:10:00,2362.0,2529476.0,405098340.0,17154.0,2362.0,2360.0,2466.0,,2231.0,2363.0,2015-06-01
2015-05-29 23:15:00,2359.0,2522894.0,1008070660.0,42720.0,2361.0,2358.0,2466.0,,2231.0,2362.0,2015-06-01
2015-05-29 23:20:00,2359.0,2521216.0,404749440.0,17158.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 23:25:00,2359.0,2521092.0,267736540.0,11350.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 23:30:00,2358.0,2519064.0,339740060.0,14402.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-29 23:35:00,2360.0,2517666.0,1008499040.0,42736.0,2358.0,2358.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-29 23:40:00,2360.0,2518710.0,136815600.0,5796.0,2360.0,2360.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-29 23:45:00,2360.0,2518708.0,281746300.0,11938.0,2361.0,2359.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-29 23:50:00,2360.0,2518764.0,152978200.0,6482.0,2360.0,2359.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-29 23:55:00,2360.0,2518458.0,96897360.0,4106.0,2360.0,2359.0,2466.0,,2231.0,2361.0,2015-06-01
2015-05-30 00:00:00,2359.0,2517870.0,101413900.0,4298.0,2360.0,2359.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:05:00,2359.0,2517584.0,36482720.0,1546.0,2359.0,2359.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:10:00,2360.0,2516266.0,108254960.0,4588.0,2360.0,2359.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:15:00,2360.0,2517020.0,96484420.0,4090.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:20:00,2358.0,2515014.0,188057660.0,7972.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:25:00,2359.0,2514062.0,144651080.0,6132.0,2358.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:30:00,2360.0,2513016.0,75349380.0,3194.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:35:00,2359.0,2513188.0,89829660.0,3808.0,2360.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:40:00,2358.0,2512244.0,77516920.0,3286.0,2358.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:45:00,2359.0,2511334.0,75909720.0,3218.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 00:50:00,2359.0,2510582.0,98982440.0,4196.0,2359.0,2358.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 00:55:00,2359.0,2510136.0,71427660.0,3028.0,2358.0,2358.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:00:00,2359.0,2504764.0,182380300.0,7730.0,2359.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-05-30 01:05:00,2359.0,2504718.0,1085140.0,46.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:10:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:15:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:20:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:25:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:30:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:35:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:40:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:45:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:50:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 01:55:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:00:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:05:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:10:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:15:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:20:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:25:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-05-30 02:30:00,2359.0,2504718.0,0.0,0.0,2359.0,2359.0,2466.0,,2231.0,2359.0,2015-06-01
2015-06-01 09:05:00,2368.0,2513178.0,4048929220.0,171192.0,2361.0,2361.0,2466.0,,2231.0,2369.0,2015-06-01
2015-06-01 09:10:00,2363.0,2516686.0,2061625080.0,87182.0,2367.0,2361.0,2466.0,,2231.0,2369.0,2015-06-01
2015-06-01 09:15:00,2362.0,2523774.0,1434834120.0,60726.0,2363.0,2360.0,2466.0,,2231.0,2365.0,2015-06-01
2015-06-01 09:20:00,2363.0,2522108.0,1243046740.0,52606.0,2361.0,2361.0,2466.0,,2231.0,2364.0,2015-06-01
2015-06-01 09:25:00,2361.0,2527918.0,1848655800.0,78324.0,2363.0,2358.0,2466.0,,2231.0,2363.0,2015-06-01
2015-06-01 09:30:00,2357.0,2538674.0,2619015080.0,111118.0,2361.0,2354.0,2466.0,,2231.0,2361.0,2015-06-01
2015-06-01 09:35:00,2357.0,2542700.0,926059960.0,39280.0,2358.0,2356.0,2466.0,,2231.0,2359.0,2015-06-01
2015-06-01 09:40:00,2359.0,2547044.0,681955860.0,28924.0,2358.0,2356.0,2466.0,,2231.0,2359.0,2015-06-01
2015-06-01 09:45:00,2357.0,2546142.0,885833600.0,37580.0,2359.0,2356.0,2466.0,,2231.0,2359.0,2015-06-01
2015-06-01 09:50:00,2358.0,2548716.0,610603120.0,25906.0,2356.0,2356.0,2466.0,,2231.0,2358.0,2015-06-01
2015-06-01 09:55:00,2358.0,2551842.0,451307300.0,19142.0,2357.0,2356.0,2466.0,,2231.0,2359.0,2015-06-01
2015-06-01 10:00:00,2359.0,2547432.0,738086820.0,31314.0,2358.0,2355.0,2466.0,,2231.0,2360.0,2015-06-01
2015-06-01 10:05:00,2359.0,2546572.0,690377960.0,29264.0,2360.0,2358.0,2466.0,,2231.0,2360.0,2015-06-01
2015-06-01 10:10:00,2356.0,2544902.0,427269660.0,18128.0,2359.0,2355.0,2466.0,,2231.0,2359.0,2015-06-01
2015-06-01 10:15:00,2353.0,2537460.0,1544981960.0,65644.0,2356.0,2351.0,2466.0,,2231.0,2356.0,2015-06-01
2015-06-01 10:35:00,2356.0,2542932.0,1115841280.0,47422.0,2353.0,2351.0,2466.0,,2231.0,2356.0,2015-06-01
2015-06-01 10:40:00,2352.0,2538252.0,846902560.0,35982.0,2355.0,2352.0,2466.0,,2231.0,2356.0,2015-06-01
2015-06-01 10:45:00,2352.0,2542218.0,1785385360.0,75928.0,2353.0,2349.0,2466.0,,2231.0,2354.0,2015-06-01
2015-06-01 10:50:00,2352.0,2544510.0,305422720.0,12982.0,2353.0,2352.0,2466.0,,2231.0,2354.0,2015-06-01
2015-06-01 10:55:00,2353.0,2546726.0,397039100.0,16878.0,2353.0,2351.0,2466.0,,2231.0,2354.0,2015-06-01
2015-06-01 11:00:00,2353.0,2546902.0,148675940.0,6318.0,2353.0,2352.0,2466.0,,2231.0,2354.0,2015-06-01
2015-06-01 11:05:00,2352.0,2546982.0,595084680.0,25298.0,2353.0,2351.0,2466.0,,2231.0,2354.0,2015-06-01
2015-06-01 11:10:00,2352.0,2546124.0,270744680.0,11512.0,2353.0,2351.0,2466.0,,2231.0,2353.0,2015-06-01
2015-06-01 11:15:00,2356.0,2541056.0,2323117360.0,98760.0,2351.0,2347.0,2466.0,,2231.0,2357.0,2015-06-01
2015-06-01 11:20:00,2360.0,2524348.0,2863533680.0,121416.0,2357.0,2355.0,2466.0,,2231.0,2361.0,2015-06-01
2015-06-01 11:25:00,2359.0,2516428.0,1271687780.0,53898.0,2359.0,2358.0,2466.0,,2231.0,2361.0,2015-06-01
2015-06-01 11:30:00,2358.0,2516792.0,1121285980.0,47512.0,2360.0,2358.0,2466.0,,2231.0,2362.0,2015-06-01
2015-06-01 13:35:00,2358.0,2518648.0,844175280.0,35788.0,2359.0,2357.0,2466.0,,2231.0,2361.0,2015-06-01
2015-06-01 13:40:00,2359.0,2518976.0,733686740.0,31108.0,2357.0,2357.0,2466.0,,2231.0,2360.0,2015-06-01
2015-06-01 13:45:00,2360.0,2522618.0,1758453420.0,74458.0,2359.0,2359.0,2466.0,,2231.0,2363.0,2015-06-01
2015-06-01 13:50:00,2362.0,2524504.0,481565760.0,20396.0,2360.0,2360.0,2466.0,,2231.0,2362.0,2015-06-01
2015-06-01 13:55:00,2359.0,2529002.0,720566300.0,30516.0,2362.0,2359.0,2466.0,,2231.0,2363.0,2015-06-01
2015-06-01 14:00:00,2360.0,2528254.0,719964960.0,30516.0,2360.0,2358.0,2466.0,,2231.0,2361.0,2015-06-01
2015-06-01 14:05:00,2361.0,2528510.0,408744420.0,17316.0,2361.0,2359.0,2466.0,,2231.0,2362.0,2015-06-01
2015-06-01 14:10:00,2361.0,2527766.0,794463040.0,33644.0,2361.0,2360.0,2466.0,,2231.0,2363.0,2015-06-01
2015-06-01 14:15:00,2364.0,2529772.0,1083457660.0,45878.0,2361.0,2359.0,2466.0,,2231.0,2364.0,2015-06-01
2015-06-01 14:20:00,2363.0,2532934.0,1385327860.0,58612.0,2363.0,2362.0,2466.0,,2231.0,2365.0,2015-06-01
2015-06-01 14:25:00,2363.0,2533744.0,721813120.0,30558.0,2362.0,2361.0,2466.0,,2231.0,2363.0,2015-06-01
2015-06-01 14:30:00,2364.0,2535210.0,1465076700.0,61984.0,2362.0,2362.0,2466.0,,2231.0,2365.0,2015-06-01
2015-06-01 14:35:00,2370.0,2541696.0,4044211940.0,170832.0,2364.0,2363.0,2466.0,,2231.0,2370.0,2015-06-01
2015-06-01 14:40:00,2372.0,2550320.0,6698762940.0,282276.0,2369.0,2369.0,2466.0,,2231.0,2376.0,2015-06-01
2015-06-01 14:45:00,2383.0,2573246.0,7144528580.0,300234.0,2373.0,2373.0,2466.0,,2231.0,2384.0,2015-06-01
2015-06-01 14:50:00,2384.0,2570314.0,3974030440.0,166788.0,2383.0,2380.0,2466.0,,2231.0,2385.0,2015-06-01
2015-06-01 14:55:00,2370.0,2540620.0,6732533620.0,283146.0,2384.0,2370.0,2466.0,,2231.0,2386.0,2015-06-01
2015-06-01 15:00:00,2372.0,2506374.0,3992410060.0,168284.0,2370.0,2369.0,2466.0,,2231.0,2375.0,2015-06-01
2015-06-01 21:05:00,2374.0,2518350.0,2135306080.0,89924.0,2375.0,2372.0,2483.0,,2246.0,2377.0,2015-06-02
2015-06-01 21:10:00,2375.0,2527624.0,1823061040.0,76732.0,2373.0,2373.0,2483.0,,2246.0,2378.0,2015-06-02
2015-06-01 21:15:00,2377.0,2532840.0,1542267440.0,64886.0,2374.0,2374.0,2483.0,,2246.0,2379.0,2015-06-02
2015-06-01 21:20:00,2373.0,2536268.0,1155833820.0,48650.0,2376.0,2373.0,2483.0,,2246.0,2378.0,2015-06-02
2015-06-01 21:25:00,2374.0,2539438.0,936225280.0,39442.0,2373.0,2372.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 21:30:00,2374.0,2538078.0,1036048060.0,43644.0,2375.0,2373.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-01 21:35:00,2373.0,2534170.0,827060920.0,34854.0,2374.0,2372.0,2483.0,,2246.0,2374.0,2015-06-02
2015-06-01 21:40:00,2374.0,2534212.0,462696800.0,19490.0,2373.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 21:45:00,2373.0,2533442.0,424396400.0,17882.0,2374.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 21:50:00,2375.0,2539420.0,649311780.0,27346.0,2374.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 21:55:00,2374.0,2538738.0,126476220.0,5326.0,2375.0,2374.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 22:00:00,2377.0,2542818.0,926778880.0,39004.0,2375.0,2374.0,2483.0,,2246.0,2378.0,2015-06-02
2015-06-01 22:05:00,2376.0,2544808.0,1073155160.0,45152.0,2377.0,2375.0,2483.0,,2246.0,2378.0,2015-06-02
2015-06-01 22:10:00,2375.0,2543352.0,511772640.0,21540.0,2375.0,2375.0,2483.0,,2246.0,2377.0,2015-06-02
2015-06-01 22:15:00,2374.0,2537358.0,692882320.0,29186.0,2375.0,2373.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-01 22:20:00,2375.0,2547134.0,814123740.0,34290.0,2373.0,2372.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-01 22:25:00,2375.0,2546408.0,162455640.0,6840.0,2376.0,2374.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-01 22:30:00,2375.0,2546848.0,107528660.0,4528.0,2375.0,2374.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-01 22:35:00,2375.0,2546600.0,35948900.0,1514.0,2375.0,2374.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 22:40:00,2375.0,2545582.0,97345600.0,4100.0,2374.0,2374.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 22:45:00,2373.0,2544314.0,353443320.0,14888.0,2374.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 22:50:00,2374.0,2544228.0,169669620.0,7148.0,2374.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 22:55:00,2374.0,2541842.0,186123940.0,7842.0,2374.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 23:00:00,2373.0,2542422.0,198064540.0,8344.0,2374.0,2373.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-01 23:05:00,2373.0,2540126.0,244181880.0,10290.0,2373.0,2372.0,2483.0,,2246.0,2374.0,2015-06-02
2015-06-01 23:10:00,2371.0,2543996.0,807068640.0,34036.0,2373.0,2370.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-01 23:15:00,2370.0,2541020.0,678429880.0,28626.0,2371.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-01 23:20:00,2370.0,2540884.0,235434020.0,9934.0,2370.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-01 23:25:00,2372.0,2538358.0,246729220.0,10406.0,2370.0,2370.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-01 23:30:00,2369.0,2539124.0,239690100.0,10112.0,2372.0,2369.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-01 23:35:00,2371.0,2538476.0,274000500.0,11562.0,2369.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-01 23:40:00,2371.0,2539322.0,56080960.0,2366.0,2371.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-01 23:45:00,2370.0,2538400.0,83332940.0,3516.0,2370.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-01 23:50:00,2370.0,2537696.0,76547440.0,3230.0,2370.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-01 23:55:00,2370.0,2537754.0,54326720.0,2292.0,2370.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:00:00,2370.0,2538546.0,44607820.0,1882.0,2371.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:05:00,2371.0,2537172.0,87265080.0,3682.0,2370.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:10:00,2371.0,2536824.0,13320900.0,562.0,2370.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:15:00,2370.0,2536284.0,53942840.0,2276.0,2370.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:20:00,2370.0,2536882.0,44461460.0,1876.0,2371.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:25:00,2369.0,2537044.0,16205540.0,684.0,2370.0,2369.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 00:30:00,2369.0,2537062.0,25731100.0,1086.0,2369.0,2369.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 00:35:00,2369.0,2535212.0,120299540.0,5078.0,2369.0,2369.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 00:40:00,2370.0,2533992.0,53408540.0,2254.0,2370.0,2369.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 00:45:00,2371.0,2532754.0,143609400.0,6058.0,2370.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:50:00,2371.0,2533266.0,32004140.0,1350.0,2371.0,2370.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 00:55:00,2372.0,2531526.0,66202000.0,2792.0,2371.0,2370.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-02 01:00:00,2373.0,2530452.0,151146540.0,6374.0,2372.0,2370.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:05:00,2373.0,2530452.0,284760.0,12.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:10:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:15:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:20:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:25:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:30:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:35:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:40:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:45:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:50:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 01:55:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:00:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:05:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:10:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:15:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:20:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:25:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 02:30:00,2373.0,2530452.0,0.0,0.0,2373.0,2373.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 09:05:00,2372.0,2536668.0,1572958220.0,66280.0,2373.0,2370.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-02 09:10:00,2374.0,2534994.0,1873842720.0,79012.0,2372.0,2368.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-02 09:15:00,2370.0,2535886.0,991624480.0,41798.0,2374.0,2370.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-02 09:20:00,2367.0,2530210.0,1190032280.0,50230.0,2370.0,2367.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-02 09:25:00,2368.0,2521926.0,1498896260.0,63310.0,2367.0,2366.0,2483.0,,2246.0,2369.0,2015-06-02
2015-06-02 09:30:00,2368.0,2520448.0,680716000.0,28730.0,2368.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 09:35:00,2371.0,2517956.0,519413200.0,21922.0,2368.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 09:40:00,2370.0,2514436.0,430827760.0,18184.0,2371.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 09:45:00,2368.0,2510776.0,389797620.0,16452.0,2370.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 09:50:00,2368.0,2514036.0,751481820.0,31744.0,2368.0,2366.0,2483.0,,2246.0,2369.0,2015-06-02
2015-06-02 09:55:00,2369.0,2510542.0,301046660.0,12714.0,2368.0,2367.0,2483.0,,2246.0,2369.0,2015-06-02
2015-06-02 10:00:00,2370.0,2508628.0,446136860.0,18834.0,2368.0,2367.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 10:05:00,2371.0,2512246.0,692775300.0,29228.0,2371.0,2369.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-02 10:10:00,2370.0,2509126.0,498969240.0,21052.0,2371.0,2369.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-02 10:15:00,2370.0,2503892.0,472239780.0,19924.0,2370.0,2369.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 10:35:00,2369.0,2507456.0,497397740.0,20994.0,2370.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 10:40:00,2370.0,2509490.0,316805380.0,13374.0,2369.0,2368.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 10:45:00,2370.0,2506536.0,773758000.0,32650.0,2370.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 10:50:00,2374.0,2511506.0,1419481100.0,59826.0,2370.0,2370.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-02 10:55:00,2375.0,2512376.0,1865645520.0,78562.0,2374.0,2373.0,2483.0,,2246.0,2377.0,2015-06-02
2015-06-02 11:00:00,2373.0,2511858.0,931465540.0,39228.0,2376.0,2373.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-02 11:05:00,2374.0,2510512.0,638124560.0,26894.0,2374.0,2372.0,2483.0,,2246.0,2374.0,2015-06-02
2015-06-02 11:10:00,2371.0,2512154.0,383486420.0,16162.0,2374.0,2371.0,2483.0,,2246.0,2374.0,2015-06-02
2015-06-02 11:15:00,2368.0,2500046.0,1632581380.0,68908.0,2371.0,2367.0,2483.0,,2246.0,2372.0,2015-06-02
2015-06-02 11:20:00,2365.0,2496328.0,2690296660.0,113758.0,2368.0,2363.0,2483.0,,2246.0,2368.0,2015-06-02
2015-06-02 11:25:00,2365.0,2499136.0,1127414160.0,47670.0,2366.0,2363.0,2483.0,,2246.0,2367.0,2015-06-02
2015-06-02 11:30:00,2367.0,2489992.0,680635040.0,28760.0,2365.0,2365.0,2483.0,,2246.0,2368.0,2015-06-02
2015-06-02 13:35:00,2370.0,2485484.0,592432020.0,25016.0,2368.0,2366.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 13:40:00,2368.0,2487170.0,641273660.0,27072.0,2369.0,2367.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 13:45:00,2367.0,2484804.0,567453180.0,23974.0,2367.0,2366.0,2483.0,,2246.0,2368.0,2015-06-02
2015-06-02 13:50:00,2366.0,2478644.0,824426180.0,34836.0,2367.0,2365.0,2483.0,,2246.0,2369.0,2015-06-02
2015-06-02 13:55:00,2368.0,2478774.0,495967420.0,20960.0,2366.0,2365.0,2483.0,,2246.0,2368.0,2015-06-02
2015-06-02 14:00:00,2367.0,2472496.0,1012446500.0,42754.0,2368.0,2367.0,2483.0,,2246.0,2369.0,2015-06-02
2015-06-02 14:05:00,2368.0,2474828.0,523072940.0,22094.0,2367.0,2366.0,2483.0,,2246.0,2369.0,2015-06-02
2015-06-02 14:10:00,2369.0,2474678.0,724326360.0,30588.0,2367.0,2366.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 14:15:00,2370.0,2475704.0,1094187480.0,46180.0,2369.0,2367.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 14:20:00,2369.0,2471552.0,652228160.0,27530.0,2370.0,2368.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 14:25:00,2368.0,2474010.0,410774260.0,17346.0,2370.0,2367.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 14:30:00,2368.0,2473964.0,356547000.0,15054.0,2368.0,2367.0,2483.0,,2246.0,2370.0,2015-06-02
2015-06-02 14:35:00,2370.0,2475472.0,356619160.0,15052.0,2367.0,2367.0,2483.0,,2246.0,2371.0,2015-06-02
2015-06-02 14:40:00,2371.0,2468362.0,960486680.0,40504.0,2370.0,2369.0,2483.0,,2246.0,2373.0,2015-06-02
2015-06-02 14:45:00,2374.0,2475196.0,1877408640.0,79106.0,2372.0,2370.0,2483.0,,2246.0,2375.0,2015-06-02
2015-06-02 14:50:00,2374.0,2471198.0,2593675420.0,109202.0,2374.0,2373.0,2483.0,,2246.0,2377.0,2015-06-02
2015-06-02 14:55:00,2375.0,2464898.0,989704080.0,41680.0,2374.0,2373.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-02 15:00:00,2375.0,2453376.0,1242661040.0,52336.0,2374.0,2373.0,2483.0,,2246.0,2376.0,2015-06-02
2015-06-02 21:05:00,2376.0,2458804.0,1373981260.0,57824.0,2378.0,2374.0,2489.0,,2252.0,2379.0,2015-06-03
2015-06-02 21:10:00,2375.0,2464020.0,1360243680.0,57266.0,2376.0,2373.0,2489.0,,2252.0,2378.0,2015-06-03
2015-06-02 21:15:00,2375.0,2466252.0,901150200.0,37952.0,2375.0,2373.0,2489.0,,2252.0,2376.0,2015-06-03
2015-06-02 21:20:00,2375.0,2467378.0,743743680.0,31304.0,2375.0,2374.0,2489.0,,2252.0,2377.0,2015-06-03
2015-06-02 21:25:00,2375.0,2469574.0,338728480.0,14262.0,2375.0,2374.0,2489.0,,2252.0,2376.0,2015-06-03
2015-06-02 21:30:00,2373.0,2474092.0,791755020.0,33356.0,2375.0,2372.0,2489.0,,2252.0,2376.0,2015-06-03
2015-06-02 21:35:00,2373.0,2480006.0,590549720.0,24886.0,2373.0,2371.0,2489.0,,2252.0,2375.0,2015-06-03
2015-06-02 21:40:00,2373.0,2476386.0,272358700.0,11476.0,2372.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 21:45:00,2374.0,2476010.0,311713600.0,13130.0,2374.0,2373.0,2489.0,,2252.0,2375.0,2015-06-03
2015-06-02 21:50:00,2374.0,2475540.0,210109680.0,8854.0,2373.0,2373.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 21:55:00,2374.0,2474846.0,31518540.0,1328.0,2373.0,2373.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:00:00,2374.0,2474556.0,258595860.0,10898.0,2373.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:05:00,2373.0,2474162.0,287615920.0,12120.0,2373.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:10:00,2372.0,2475124.0,204139900.0,8606.0,2373.0,2371.0,2489.0,,2252.0,2373.0,2015-06-03
2015-06-02 22:15:00,2373.0,2474518.0,669675680.0,28238.0,2372.0,2370.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:20:00,2373.0,2472796.0,307106520.0,12942.0,2373.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:25:00,2373.0,2474172.0,206556520.0,8704.0,2373.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:30:00,2374.0,2473834.0,121873200.0,5136.0,2373.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:35:00,2374.0,2473300.0,78421020.0,3304.0,2373.0,2373.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:40:00,2373.0,2473232.0,52883620.0,2228.0,2373.0,2373.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:45:00,2373.0,2473640.0,131130080.0,5526.0,2374.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 22:50:00,2372.0,2473138.0,50576320.0,2132.0,2372.0,2372.0,2489.0,,2252.0,2373.0,2015-06-03
2015-06-02 22:55:00,2373.0,2473230.0,189388240.0,7982.0,2372.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 23:00:00,2374.0,2473286.0,33937140.0,1430.0,2373.0,2373.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 23:05:00,2373.0,2473006.0,74368940.0,3134.0,2373.0,2372.0,2489.0,,2252.0,2374.0,2015-06-03
2015-06-02 23:10:00,2373.0,2472582.0,26434040.0,1114.0,2373.0,2372.0,2489.0,,2252.0,2373.0,2015-06-03
2015-06-02 23:15:00,2372.0,2472236.0,54653040.0,2304.0,2372.0,2372.0,2489.0,,2252.0,2373.0,2015-06-03
2015-06-02 23:20:00,2372.0,2470176.0,396577780.0,16724.0,2372.0,2370.0,2489.0,,2252.0,2372.0,2015-06-03
2015-06-02 23:25:00,2370.0,2474884.0,595113020.0,25108.0,2371.0,2369.0,2489.0,,2252.0,2372.0,2015-06-03
2015-06-02 23:30:00,2369.0,2477770.0,338429280.0,14286.0,2369.0,2368.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-02 23:35:00,2369.0,2477218.0,195206880.0,8238.0,2370.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-02 23:40:00,2369.0,2478524.0,83067000.0,3506.0,2369.0,2369.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-02 23:45:00,2371.0,2478474.0,203908540.0,8606.0,2369.0,2368.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-02 23:50:00,2370.0,2475882.0,169357700.0,7146.0,2370.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-02 23:55:00,2370.0,2475902.0,27437340.0,1158.0,2370.0,2369.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:00:00,2369.0,2475688.0,70765100.0,2986.0,2369.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 00:05:00,2369.0,2475976.0,136976860.0,5782.0,2369.0,2368.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:10:00,2369.0,2475804.0,16396800.0,692.0,2370.0,2369.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:15:00,2370.0,2475530.0,11419160.0,482.0,2369.0,2369.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:20:00,2370.0,2475556.0,22465440.0,948.0,2369.0,2369.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:25:00,2370.0,2475730.0,41520960.0,1752.0,2370.0,2369.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:30:00,2371.0,2475832.0,59439700.0,2508.0,2369.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 00:35:00,2370.0,2475334.0,50196700.0,2118.0,2371.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 00:40:00,2371.0,2475698.0,21233640.0,896.0,2370.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 00:45:00,2370.0,2475236.0,17301720.0,730.0,2371.0,2370.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 00:50:00,2369.0,2474100.0,206337840.0,8710.0,2370.0,2368.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 00:55:00,2369.0,2473888.0,71881060.0,3034.0,2369.0,2368.0,2489.0,,2252.0,2370.0,2015-06-03
2015-06-03 01:00:00,2370.0,2470670.0,169936960.0,7170.0,2369.0,2369.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 01:05:00,2369.0,2470670.0,47380.0,2.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:10:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:15:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:20:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:25:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:30:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:35:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:40:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:45:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:50:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 01:55:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:00:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:05:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:10:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:15:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:20:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:25:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 02:30:00,2369.0,2470670.0,0.0,0.0,2369.0,2369.0,2489.0,,2252.0,2369.0,2015-06-03
2015-06-03 09:05:00,2365.0,2486020.0,1959921780.0,82778.0,2370.0,2364.0,2489.0,,2252.0,2371.0,2015-06-03
2015-06-03 09:10:00,2368.0,2484606.0,1113890640.0,47080.0,2364.0,2364.0,2489.0,,2252.0,2368.0,2015-06-03
2015-06-03 09:15:00,2365.0,2489738.0,1016046340.0,42954.0,2368.0,2364.0,2489.0,,2252.0,2368.0,2015-06-03
2015-06-03 09:20:00,2365.0,2492914.0,353114320.0,14928.0,2365.0,2365.0,2489.0,,2252.0,2367.0,2015-06-03
2015-06-03 09:25:00,2362.0,2482396.0,2344386400.0,99238.0,2365.0,2360.0,2489.0,,2252.0,2365.0,2015-06-03
2015-06-03 09:30:00,2362.0,2484990.0,337596960.0,14288.0,2363.0,2362.0,2489.0,,2252.0,2364.0,2015-06-03
2015-06-03 09:35:00,2361.0,2490604.0,1460203060.0,61854.0,2362.0,2359.0,2489.0,,2252.0,2362.0,2015-06-03
2015-06-03 09:40:00,2362.0,2489190.0,412434080.0,17462.0,2362.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 09:45:00,2361.0,2488726.0,353974640.0,14988.0,2362.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 09:50:00,2360.0,2479272.0,1682586660.0,71306.0,2361.0,2358.0,2489.0,,2252.0,2362.0,2015-06-03
2015-06-03 09:55:00,2361.0,2481216.0,468961680.0,19872.0,2360.0,2359.0,2489.0,,2252.0,2361.0,2015-06-03
2015-06-03 10:00:00,2362.0,2481676.0,445739280.0,18880.0,2360.0,2360.0,2489.0,,2252.0,2362.0,2015-06-03
2015-06-03 10:05:00,2362.0,2481490.0,705096620.0,29850.0,2361.0,2360.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:10:00,2363.0,2482128.0,455760820.0,19292.0,2363.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:15:00,2362.0,2482094.0,297985220.0,12612.0,2363.0,2362.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:35:00,2362.0,2481138.0,261806360.0,11084.0,2362.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:40:00,2362.0,2480250.0,430332060.0,18218.0,2361.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:45:00,2362.0,2478576.0,784683620.0,33228.0,2362.0,2360.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:50:00,2361.0,2475852.0,341760260.0,14470.0,2362.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 10:55:00,2360.0,2476506.0,610383860.0,25860.0,2362.0,2359.0,2489.0,,2252.0,2362.0,2015-06-03
2015-06-03 11:00:00,2359.0,2476620.0,711510620.0,30138.0,2359.0,2359.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 11:05:00,2359.0,2477922.0,646408740.0,27398.0,2359.0,2358.0,2489.0,,2252.0,2361.0,2015-06-03
2015-06-03 11:10:00,2361.0,2478712.0,318871260.0,13514.0,2359.0,2358.0,2489.0,,2252.0,2361.0,2015-06-03
2015-06-03 11:15:00,2359.0,2479704.0,438044200.0,18554.0,2361.0,2359.0,2489.0,,2252.0,2362.0,2015-06-03
2015-06-03 11:20:00,2359.0,2480992.0,1469852540.0,62354.0,2359.0,2356.0,2489.0,,2252.0,2359.0,2015-06-03
2015-06-03 11:25:00,2363.0,2477140.0,1075005780.0,45528.0,2359.0,2358.0,2489.0,,2252.0,2364.0,2015-06-03
2015-06-03 11:30:00,2365.0,2469274.0,1775614800.0,75094.0,2364.0,2363.0,2489.0,,2252.0,2366.0,2015-06-03
2015-06-03 13:35:00,2362.0,2475078.0,1710010440.0,72352.0,2365.0,2361.0,2489.0,,2252.0,2366.0,2015-06-03
2015-06-03 13:40:00,2363.0,2473060.0,555012980.0,23496.0,2362.0,2361.0,2489.0,,2252.0,2363.0,2015-06-03
2015-06-03 13:45:00,2365.0,2473714.0,333939840.0,14130.0,2363.0,2362.0,2489.0,,2252.0,2365.0,2015-06-03
2015-06-03 13:50:00,2367.0,2468178.0,1556171460.0,65788.0,2365.0,2363.0,2489.0,,2252.0,2368.0,2015-06-03
2015-06-03 13:55:00,2361.0,2464136.0,1693200500.0,71602.0,2367.0,2361.0,2489.0,,2252.0,2368.0,2015-06-03
2015-06-03 14:00:00,2358.0,2471988.0,2607520260.0,110498.0,2361.0,2357.0,2489.0,,2252.0,2362.0,2015-06-03
2015-06-03 14:05:00,2356.0,2470588.0,1546937580.0,65638.0,2358.0,2355.0,2489.0,,2252.0,2359.0,2015-06-03
2015-06-03 14:10:00,2357.0,2468824.0,919115900.0,38994.0,2357.0,2356.0,2489.0,,2252.0,2359.0,2015-06-03
2015-06-03 14:15:00,2358.0,2468662.0,618714300.0,26250.0,2358.0,2356.0,2489.0,,2252.0,2358.0,2015-06-03
2015-06-03 14:20:00,2360.0,2467430.0,1097270520.0,46526.0,2357.0,2355.0,2489.0,,2252.0,2361.0,2015-06-03
2015-06-03 14:25:00,2357.0,2459876.0,611492760.0,25924.0,2360.0,2357.0,2489.0,,2252.0,2360.0,2015-06-03
2015-06-03 14:30:00,2358.0,2459004.0,365538480.0,15498.0,2357.0,2357.0,2489.0,,2252.0,2360.0,2015-06-03
2015-06-03 14:35:00,2358.0,2457172.0,504905940.0,21410.0,2358.0,2357.0,2489.0,,2252.0,2359.0,2015-06-03
2015-06-03 14:40:00,2360.0,2457154.0,390524040.0,16552.0,2359.0,2358.0,2489.0,,2252.0,2361.0,2015-06-03
2015-06-03 14:45:00,2356.0,2460880.0,849106020.0,36006.0,2360.0,2356.0,2489.0,,2252.0,2361.0,2015-06-03
2015-06-03 14:50:00,2356.0,2463856.0,1288491900.0,54688.0,2356.0,2355.0,2489.0,,2252.0,2358.0,2015-06-03
2015-06-03 14:55:00,2352.0,2465648.0,2227011560.0,94640.0,2356.0,2351.0,2489.0,,2252.0,2357.0,2015-06-03
2015-06-03 15:00:00,2349.0,2451870.0,3088673120.0,131390.0,2352.0,2348.0,2489.0,,2252.0,2353.0,2015-06-03
2015-06-03 21:05:00,2346.0,2465016.0,4493721220.0,191566.0,2347.0,2343.0,2481.0,,2244.0,2348.0,2015-06-04
2015-06-03 21:10:00,2344.0,2485412.0,2634148860.0,112308.0,2347.0,2342.0,2481.0,,2244.0,2348.0,2015-06-04
2015-06-03 21:15:00,2346.0,2491044.0,1543531080.0,65802.0,2344.0,2343.0,2481.0,,2244.0,2348.0,2015-06-04
2015-06-03 21:20:00,2346.0,2500378.0,968334480.0,41290.0,2346.0,2344.0,2481.0,,2244.0,2347.0,2015-06-04
2015-06-03 21:25:00,2348.0,2500330.0,694187540.0,29576.0,2346.0,2345.0,2481.0,,2244.0,2349.0,2015-06-04
2015-06-03 21:30:00,2347.0,2500920.0,447024800.0,19042.0,2348.0,2346.0,2481.0,,2244.0,2349.0,2015-06-04
2015-06-03 21:35:00,2347.0,2504628.0,479920260.0,20454.0,2348.0,2345.0,2481.0,,2244.0,2348.0,2015-06-04
2015-06-03 21:40:00,2347.0,2505516.0,266415340.0,11352.0,2347.0,2346.0,2481.0,,2244.0,2348.0,2015-06-04
2015-06-03 21:45:00,2345.0,2506192.0,313917340.0,13382.0,2346.0,2345.0,2481.0,,2244.0,2347.0,2015-06-04
2015-06-03 21:50:00,2345.0,2509714.0,508642160.0,21690.0,2346.0,2344.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-03 21:55:00,2345.0,2512742.0,427604220.0,18236.0,2345.0,2344.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-03 22:00:00,2344.0,2515740.0,770809560.0,32878.0,2345.0,2343.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-03 22:05:00,2345.0,2526814.0,991056000.0,42274.0,2344.0,2343.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-03 22:10:00,2343.0,2525918.0,400776500.0,17100.0,2345.0,2343.0,2481.0,,2244.0,2345.0,2015-06-04
2015-06-03 22:15:00,2342.0,2525952.0,1149467080.0,49072.0,2343.0,2341.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-03 22:20:00,2340.0,2537082.0,1668729740.0,71298.0,2342.0,2339.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-03 22:25:00,2341.0,2541652.0,705555480.0,30142.0,2340.0,2340.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 22:30:00,2341.0,2545984.0,479359940.0,20470.0,2341.0,2341.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-03 22:35:00,2342.0,2548126.0,357611760.0,15270.0,2342.0,2341.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-03 22:40:00,2341.0,2546184.0,295265840.0,12612.0,2342.0,2341.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 22:45:00,2340.0,2549040.0,337971780.0,14440.0,2341.0,2340.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 22:50:00,2341.0,2551376.0,520038220.0,22222.0,2340.0,2339.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 22:55:00,2341.0,2553800.0,221276840.0,9452.0,2341.0,2340.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 23:00:00,2342.0,2553454.0,134737500.0,5756.0,2340.0,2340.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 23:05:00,2342.0,2553110.0,140839860.0,6016.0,2341.0,2340.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 23:10:00,2342.0,2553400.0,259962300.0,11100.0,2342.0,2341.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-03 23:15:00,2342.0,2554634.0,257417600.0,10992.0,2342.0,2341.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-03 23:20:00,2341.0,2555100.0,56624360.0,2418.0,2342.0,2341.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-03 23:25:00,2343.0,2555426.0,202889980.0,8662.0,2342.0,2341.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-03 23:30:00,2343.0,2551716.0,628751800.0,26830.0,2343.0,2342.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-03 23:35:00,2344.0,2550902.0,398278680.0,16990.0,2343.0,2343.0,2481.0,,2244.0,2345.0,2015-06-04
2015-06-03 23:40:00,2342.0,2551136.0,178393240.0,7614.0,2344.0,2342.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-03 23:45:00,2343.0,2551728.0,61011060.0,2604.0,2343.0,2342.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-03 23:50:00,2343.0,2551782.0,33324740.0,1422.0,2343.0,2343.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-03 23:55:00,2343.0,2552054.0,41673340.0,1778.0,2343.0,2343.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-04 00:00:00,2343.0,2550558.0,91005500.0,3884.0,2343.0,2343.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-04 00:05:00,2343.0,2550432.0,38708360.0,1652.0,2344.0,2343.0,2481.0,,2244.0,2344.0,2015-06-04
2015-06-04 00:10:00,2343.0,2549870.0,110072720.0,4698.0,2343.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:15:00,2343.0,2549842.0,43716760.0,1866.0,2343.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:20:00,2343.0,2549626.0,12745160.0,544.0,2343.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:25:00,2343.0,2549174.0,13210340.0,564.0,2343.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:30:00,2343.0,2548944.0,12554260.0,536.0,2342.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:35:00,2342.0,2548820.0,10260360.0,438.0,2342.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:40:00,2342.0,2547652.0,65342820.0,2790.0,2342.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:45:00,2342.0,2548024.0,28060280.0,1198.0,2342.0,2342.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:50:00,2341.0,2547050.0,117888600.0,5034.0,2343.0,2341.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 00:55:00,2342.0,2545640.0,43593300.0,1862.0,2341.0,2341.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-04 01:00:00,2340.0,2541088.0,266649580.0,11390.0,2342.0,2340.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-04 01:05:00,2341.0,2541062.0,1076860.0,46.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:10:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:15:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:20:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:25:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:30:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:35:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:40:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:45:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:50:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 01:55:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:00:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:05:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:10:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:15:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:20:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:25:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 02:30:00,2341.0,2541062.0,0.0,0.0,2341.0,2341.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 09:05:00,2338.0,2550718.0,1500277820.0,64084.0,2341.0,2338.0,2481.0,,2244.0,2343.0,2015-06-04
2015-06-04 09:10:00,2339.0,2543348.0,1632326320.0,69768.0,2338.0,2338.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-04 09:15:00,2340.0,2531648.0,1560509360.0,66708.0,2339.0,2338.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 09:20:00,2339.0,2530712.0,822921060.0,35166.0,2340.0,2338.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-04 09:25:00,2339.0,2524490.0,880389080.0,37636.0,2340.0,2338.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 09:30:00,2339.0,2507354.0,2356034100.0,100750.0,2339.0,2336.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 09:35:00,2340.0,2500678.0,850222620.0,36346.0,2339.0,2338.0,2481.0,,2244.0,2341.0,2015-06-04
2015-06-04 09:40:00,2340.0,2495580.0,943993100.0,40342.0,2339.0,2338.0,2481.0,,2244.0,2342.0,2015-06-04
2015-06-04 09:45:00,2345.0,2494622.0,1479158420.0,63142.0,2340.0,2339.0,2481.0,,2244.0,2345.0,2015-06-04
2015-06-04 09:50:00,2342.0,2496316.0,1030852180.0,43996.0,2344.0,2341.0,2481.0,,2244.0,2345.0,2015-06-04
2015-06-04 09:55:00,2345.0,2492308.0,704804860.0,30070.0,2342.0,2341.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-04 10:00:00,2346.0,2495452.0,553860880.0,23622.0,2344.0,2343.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-04 10:05:00,2343.0,2494952.0,1015554780.0,43308.0,2346.0,2343.0,2481.0,,2244.0,2347.0,2015-06-04
2015-06-04 10:10:00,2345.0,2493016.0,217262000.0,9268.0,2343.0,2343.0,2481.0,,2244.0,2345.0,2015-06-04
2015-06-04 10:15:00,2343.0,2487830.0,590347700.0,25178.0,2345.0,2343.0,2481.0,,2244.0,2346.0,2015-06-04
2015-06-04 10:35:00,2345.0,2482610.0,434021340.0,18512.0,2344.0,2343.0,2481.0,,2244.0,2345.0,2015-06-04
2015-06-04 10:40:00,2348.0,2477924.0,966722620.0,41192.0,2344.0,2344.0,2481.0,,2244.0,2349.0,2015-06-04
2015-06-04 10:45:00,2349.0,2473808.0,1281164640.0,54568.0,2348.0,2346.0,2481.0,,2244.0,2349.0,2015-06-04
2015-06-04 10:50:00,2351.0,2456432.0,2469417780.0,105062.0,2349.0,2348.0,2481.0,,2244.0,2352.0,2015-06-04
2015-06-04 10:55:00,2350.0,2458990.0,1020739480.0,43426.0,2351.0,2349.0,2481.0,,2244.0,2352.0,2015-06-04
2015-06-04 11:00:00,2349.0,2450340.0,1092936560.0,46504.0,2351.0,2349.0,2481.0,,2244.0,2352.0,2015-06-04
2015-06-04 11:05:00,2349.0,2450446.0,397120540.0,16906.0,2348.0,2348.0,2481.0,,2244.0,2350.0,2015-06-04
2015-06-04 11:10:00,2350.0,2440968.0,1088344160.0,46314.0,2349.0,2348.0,2481.0,,2244.0,2351.0,2015-06-04
2015-06-04 11:15:00,2349.0,2436410.0,620107440.0,26388.0,2351.0,2349.0,2481.0,,2244.0,2351.0,2015-06-04
2015-06-04 11:20:00,2351.0,2429898.0,1052345660.0,44780.0,2349.0,2348.0,2481.0,,2244.0,2352.0,2015-06-04
2015-06-04 11:25:00,2349.0,2421624.0,864480720.0,36778.0,2351.0,2349.0,2481.0,,2244.0,2352.0,2015-06-04
2015-06-04 11:30:00,2349.0,2413444.0,1138170260.0,48442.0,2350.0,2348.0,2481.0,,2244.0,2351.0,2015-06-04
2015-06-04 13:35:00,2354.0,2408230.0,4094039420.0,174150.0,2347.0,2345.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 13:40:00,2351.0,2403570.0,873783880.0,37134.0,2353.0,2351.0,2481.0,,2244.0,2355.0,2015-06-04
2015-06-04 13:45:00,2353.0,2406494.0,1628918420.0,69194.0,2351.0,2351.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 13:50:00,2353.0,2402950.0,738623500.0,31378.0,2353.0,2352.0,2481.0,,2244.0,2355.0,2015-06-04
2015-06-04 13:55:00,2354.0,2403788.0,673008740.0,28606.0,2354.0,2351.0,2481.0,,2244.0,2354.0,2015-06-04
2015-06-04 14:00:00,2356.0,2403860.0,856479900.0,36382.0,2354.0,2352.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 14:05:00,2356.0,2394170.0,2243581920.0,95186.0,2356.0,2355.0,2481.0,,2244.0,2359.0,2015-06-04
2015-06-04 14:10:00,2354.0,2395634.0,1215241280.0,51612.0,2357.0,2353.0,2481.0,,2244.0,2358.0,2015-06-04
2015-06-04 14:15:00,2353.0,2397316.0,403192960.0,17126.0,2354.0,2353.0,2481.0,,2244.0,2355.0,2015-06-04
2015-06-04 14:20:00,2353.0,2399162.0,414696580.0,17614.0,2354.0,2353.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 14:25:00,2353.0,2400444.0,727584400.0,30934.0,2353.0,2351.0,2481.0,,2244.0,2354.0,2015-06-04
2015-06-04 14:30:00,2355.0,2399716.0,658454040.0,27988.0,2352.0,2351.0,2481.0,,2244.0,2355.0,2015-06-04
2015-06-04 14:35:00,2354.0,2399698.0,516102780.0,21924.0,2355.0,2352.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 14:40:00,2354.0,2394958.0,579137380.0,24598.0,2353.0,2353.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 14:45:00,2354.0,2388740.0,895794860.0,38038.0,2354.0,2354.0,2481.0,,2244.0,2356.0,2015-06-04
2015-06-04 14:50:00,2354.0,2376564.0,842055180.0,35742.0,2355.0,2354.0,2481.0,,2244.0,2358.0,2015-06-04
2015-06-04 14:55:00,2354.0,2374234.0,871638880.0,37040.0,2355.0,2352.0,2481.0,,2244.0,2355.0,2015-06-04
2015-06-04 15:00:00,2356.0,2355650.0,1515600040.0,64346.0,2355.0,2354.0,2481.0,,2244.0,2357.0,2015-06-04
2015-06-04 21:05:00,2358.0,2361656.0,2281508140.0,96752.0,2356.0,2355.0,2463.0,,2228.0,2364.0,2015-06-05
2015-06-04 21:10:00,2359.0,2372154.0,866191220.0,36746.0,2358.0,2356.0,2463.0,,2228.0,2359.0,2015-06-05
2015-06-04 21:15:00,2352.0,2384430.0,2132084580.0,90554.0,2359.0,2352.0,2463.0,,2228.0,2359.0,2015-06-05
2015-06-04 21:20:00,2349.0,2396704.0,2076885320.0,88350.0,2353.0,2348.0,2463.0,,2228.0,2354.0,2015-06-05
2015-06-04 21:25:00,2348.0,2409082.0,1402777380.0,59738.0,2349.0,2347.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 21:30:00,2349.0,2410724.0,711621540.0,30302.0,2349.0,2347.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 21:35:00,2349.0,2410674.0,294614460.0,12540.0,2349.0,2349.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 21:40:00,2349.0,2411976.0,680658580.0,28978.0,2350.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 21:45:00,2348.0,2413348.0,308673580.0,13142.0,2349.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 21:50:00,2348.0,2413006.0,338866320.0,14432.0,2348.0,2347.0,2463.0,,2228.0,2349.0,2015-06-05
2015-06-04 21:55:00,2348.0,2414128.0,307150000.0,13076.0,2348.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:00:00,2349.0,2414076.0,253310120.0,10784.0,2349.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:05:00,2350.0,2414264.0,253718060.0,10800.0,2349.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:10:00,2349.0,2414338.0,359505740.0,15302.0,2350.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:15:00,2348.0,2413210.0,276979600.0,11792.0,2349.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:20:00,2351.0,2411104.0,481643520.0,20496.0,2349.0,2348.0,2463.0,,2228.0,2351.0,2015-06-05
2015-06-04 22:25:00,2349.0,2407216.0,206600600.0,8790.0,2350.0,2349.0,2463.0,,2228.0,2351.0,2015-06-05
2015-06-04 22:30:00,2350.0,2406066.0,149823860.0,6376.0,2350.0,2349.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:35:00,2349.0,2404972.0,221840560.0,9444.0,2349.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:40:00,2348.0,2407770.0,863860700.0,36794.0,2350.0,2346.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:45:00,2350.0,2405488.0,326346100.0,13894.0,2348.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:50:00,2348.0,2405746.0,165188960.0,7032.0,2349.0,2348.0,2463.0,,2228.0,2350.0,2015-06-05
2015-06-04 22:55:00,2349.0,2405828.0,32174920.0,1370.0,2349.0,2348.0,2463.0,,2228.0,2349.0,2015-06-05
2015-06-04 23:00:00,2347.0,2405360.0,173703900.0,7398.0,2348.0,2347.0,2463.0,,2228.0,2349.0,2015-06-05
2015-06-04 23:05:00,2347.0,2404854.0,315598800.0,13448.0,2348.0,2346.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-04 23:10:00,2343.0,2404422.0,907535920.0,38698.0,2346.0,2343.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-04 23:15:00,2345.0,2397858.0,893622220.0,38118.0,2343.0,2343.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-04 23:20:00,2346.0,2397782.0,88562060.0,3776.0,2345.0,2345.0,2463.0,,2228.0,2346.0,2015-06-05
2015-06-04 23:25:00,2347.0,2396350.0,197618020.0,8424.0,2346.0,2345.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-04 23:30:00,2346.0,2396446.0,319865840.0,13628.0,2347.0,2346.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-04 23:35:00,2347.0,2395966.0,85260920.0,3634.0,2347.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-04 23:40:00,2346.0,2393680.0,157882660.0,6730.0,2346.0,2345.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-04 23:45:00,2347.0,2393500.0,28016600.0,1194.0,2346.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-04 23:50:00,2346.0,2393218.0,21590460.0,920.0,2347.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-04 23:55:00,2346.0,2393292.0,15676440.0,668.0,2346.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:00:00,2346.0,2393018.0,45848700.0,1954.0,2347.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:05:00,2345.0,2392540.0,97963580.0,4176.0,2346.0,2345.0,2463.0,,2228.0,2346.0,2015-06-05
2015-06-05 00:10:00,2346.0,2393106.0,62357000.0,2658.0,2345.0,2345.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:15:00,2346.0,2393252.0,24726580.0,1054.0,2346.0,2345.0,2463.0,,2228.0,2346.0,2015-06-05
2015-06-05 00:20:00,2345.0,2393600.0,56524620.0,2410.0,2346.0,2345.0,2463.0,,2228.0,2346.0,2015-06-05
2015-06-05 00:25:00,2346.0,2393672.0,69486580.0,2962.0,2345.0,2345.0,2463.0,,2228.0,2346.0,2015-06-05
2015-06-05 00:30:00,2347.0,2394576.0,83752420.0,3570.0,2346.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:35:00,2347.0,2394600.0,13752400.0,586.0,2346.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:40:00,2347.0,2395348.0,127215360.0,5422.0,2347.0,2346.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:45:00,2347.0,2394382.0,123616840.0,5270.0,2346.0,2345.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 00:50:00,2348.0,2394492.0,66989500.0,2854.0,2347.0,2346.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 00:55:00,2348.0,2394272.0,33851160.0,1442.0,2348.0,2347.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:00:00,2348.0,2393138.0,94322020.0,4018.0,2348.0,2347.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:05:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:10:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:15:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:20:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:25:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:30:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:35:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:40:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:45:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:50:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 01:55:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:00:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:05:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:10:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:15:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:20:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:25:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 02:30:00,2348.0,2393138.0,0.0,0.0,2348.0,2348.0,2463.0,,2228.0,2348.0,2015-06-05
2015-06-05 09:05:00,2346.0,2395014.0,1419616360.0,60514.0,2348.0,2343.0,2463.0,,2228.0,2349.0,2015-06-05
2015-06-05 09:10:00,2345.0,2389444.0,1162715040.0,49570.0,2346.0,2344.0,2463.0,,2228.0,2347.0,2015-06-05
2015-06-05 09:15:00,2344.0,2391752.0,750405160.0,32016.0,2344.0,2343.0,2463.0,,2228.0,2345.0,2015-06-05
2015-06-05 09:20:00,2342.0,2392424.0,663640660.0,28330.0,2344.0,2341.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 09:25:00,2344.0,2393434.0,669440780.0,28586.0,2342.0,2341.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 09:30:00,2343.0,2392356.0,373119360.0,15924.0,2343.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 09:35:00,2344.0,2389556.0,250387260.0,10686.0,2343.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 09:40:00,2342.0,2389086.0,204872880.0,8744.0,2344.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 09:45:00,2342.0,2397600.0,1405698280.0,60060.0,2342.0,2339.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 09:50:00,2343.0,2400112.0,376062400.0,16062.0,2342.0,2340.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 09:55:00,2343.0,2398846.0,486733960.0,20772.0,2343.0,2341.0,2463.0,,2228.0,2345.0,2015-06-05
2015-06-05 10:00:00,2342.0,2397108.0,195005800.0,8322.0,2344.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 10:05:00,2342.0,2397402.0,315606840.0,13474.0,2342.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 10:10:00,2343.0,2398654.0,261875580.0,11178.0,2343.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 10:15:00,2341.0,2398182.0,275644840.0,11770.0,2342.0,2341.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 10:35:00,2342.0,2400564.0,163504400.0,6982.0,2341.0,2341.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 10:40:00,2341.0,2406104.0,921890600.0,39384.0,2343.0,2339.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 10:45:00,2340.0,2404822.0,467260240.0,19960.0,2340.0,2340.0,2463.0,,2228.0,2342.0,2015-06-05
2015-06-05 10:50:00,2338.0,2410832.0,550196900.0,23522.0,2340.0,2338.0,2463.0,,2228.0,2341.0,2015-06-05
2015-06-05 10:55:00,2338.0,2418266.0,1264947000.0,54120.0,2338.0,2336.0,2463.0,,2228.0,2339.0,2015-06-05
2015-06-05 11:00:00,2337.0,2423000.0,710730500.0,30406.0,2337.0,2336.0,2463.0,,2228.0,2339.0,2015-06-05
2015-06-05 11:05:00,2329.0,2459058.0,4683506320.0,200884.0,2337.0,2327.0,2463.0,,2228.0,2338.0,2015-06-05
2015-06-05 11:10:00,2330.0,2478712.0,2289725720.0,98330.0,2328.0,2326.0,2463.0,,2228.0,2332.0,2015-06-05
2015-06-05 11:15:00,2330.0,2475826.0,686428640.0,29458.0,2331.0,2329.0,2463.0,,2228.0,2331.0,2015-06-05
2015-06-05 11:20:00,2334.0,2472796.0,1006400800.0,43150.0,2330.0,2329.0,2463.0,,2228.0,2334.0,2015-06-05
2015-06-05 11:25:00,2334.0,2473918.0,749220360.0,32100.0,2334.0,2333.0,2463.0,,2228.0,2335.0,2015-06-05
2015-06-05 11:30:00,2332.0,2471620.0,705832820.0,30256.0,2333.0,2332.0,2463.0,,2228.0,2334.0,2015-06-05
2015-06-05 13:35:00,2334.0,2480262.0,2031943920.0,87190.0,2333.0,2328.0,2463.0,,2228.0,2334.0,2015-06-05
2015-06-05 13:40:00,2332.0,2476524.0,657755580.0,28204.0,2334.0,2331.0,2463.0,,2228.0,2334.0,2015-06-05
2015-06-05 13:45:00,2341.0,2452296.0,3161576860.0,135156.0,2332.0,2332.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 13:50:00,2340.0,2451672.0,1241094460.0,53026.0,2342.0,2339.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 13:55:00,2339.0,2451220.0,660066040.0,28208.0,2340.0,2339.0,2463.0,,2228.0,2341.0,2015-06-05
2015-06-05 14:00:00,2342.0,2442124.0,748470860.0,31978.0,2340.0,2339.0,2463.0,,2228.0,2342.0,2015-06-05
2015-06-05 14:05:00,2340.0,2439558.0,704537040.0,30114.0,2342.0,2338.0,2463.0,,2228.0,2342.0,2015-06-05
2015-06-05 14:10:00,2338.0,2440498.0,415774720.0,17776.0,2339.0,2338.0,2463.0,,2228.0,2340.0,2015-06-05
2015-06-05 14:15:00,2340.0,2438326.0,1065487680.0,45554.0,2338.0,2337.0,2463.0,,2228.0,2341.0,2015-06-05
2015-06-05 14:20:00,2342.0,2432624.0,924797980.0,39514.0,2339.0,2339.0,2463.0,,2228.0,2342.0,2015-06-05
2015-06-05 14:25:00,2343.0,2424832.0,734671280.0,31374.0,2341.0,2340.0,2463.0,,2228.0,2343.0,2015-06-05
2015-06-05 14:30:00,2343.0,2410040.0,1015353000.0,43334.0,2343.0,2341.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 14:35:00,2343.0,2405684.0,475870360.0,20310.0,2343.0,2342.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 14:40:00,2341.0,2400366.0,351318760.0,14996.0,2344.0,2341.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 14:45:00,2340.0,2399232.0,822967600.0,35166.0,2341.0,2339.0,2463.0,,2228.0,2342.0,2015-06-05
2015-06-05 14:50:00,2343.0,2393934.0,733199360.0,31306.0,2339.0,2339.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 14:55:00,2341.0,2392660.0,419340680.0,17908.0,2344.0,2340.0,2463.0,,2228.0,2344.0,2015-06-05
2015-06-05 15:00:00,2341.0,2379106.0,858521320.0,36674.0,2341.0,2339.0,2463.0,,2228.0,2342.0,2015-06-05
2015-06-05 21:05:00,2333.0,2386134.0,3019889400.0,129340.0,2338.0,2331.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-05 21:10:00,2332.0,2392908.0,1191803120.0,51094.0,2333.0,2331.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:15:00,2333.0,2395090.0,2053998200.0,88090.0,2331.0,2329.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:20:00,2332.0,2401902.0,648872540.0,27816.0,2334.0,2331.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:25:00,2333.0,2402388.0,246967040.0,10590.0,2333.0,2331.0,2458.0,,2223.0,2333.0,2015-06-08
2015-06-05 21:30:00,2333.0,2405328.0,189550540.0,8124.0,2333.0,2332.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:35:00,2333.0,2405086.0,239291880.0,10258.0,2333.0,2332.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:40:00,2333.0,2405426.0,312424120.0,13392.0,2332.0,2332.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:45:00,2332.0,2406494.0,184852360.0,7924.0,2333.0,2332.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 21:50:00,2333.0,2409216.0,209940220.0,9002.0,2332.0,2332.0,2458.0,,2223.0,2333.0,2015-06-08
2015-06-05 21:55:00,2332.0,2408662.0,52148500.0,2236.0,2333.0,2332.0,2458.0,,2223.0,2333.0,2015-06-08
2015-06-05 22:00:00,2334.0,2410008.0,137230460.0,5882.0,2332.0,2332.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 22:05:00,2334.0,2414030.0,229139760.0,9818.0,2334.0,2333.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-05 22:10:00,2335.0,2418200.0,464557640.0,19900.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 22:15:00,2335.0,2419794.0,305646740.0,13088.0,2336.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-05 22:20:00,2334.0,2417012.0,244309580.0,10462.0,2336.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-05 22:25:00,2336.0,2416146.0,234861180.0,10058.0,2334.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-05 22:30:00,2335.0,2416196.0,112876540.0,4834.0,2336.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-05 22:35:00,2335.0,2416102.0,177903040.0,7620.0,2335.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 22:40:00,2333.0,2416600.0,156989180.0,6726.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 22:45:00,2334.0,2416518.0,115157600.0,4934.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 22:50:00,2334.0,2417558.0,100551800.0,4308.0,2335.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 22:55:00,2335.0,2418048.0,23158980.0,992.0,2334.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 23:00:00,2335.0,2418092.0,22223180.0,952.0,2335.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 23:05:00,2334.0,2417294.0,127391640.0,5458.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 23:10:00,2334.0,2417422.0,29415720.0,1260.0,2335.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 23:15:00,2335.0,2417184.0,24702360.0,1058.0,2335.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 23:20:00,2334.0,2417746.0,149560140.0,6408.0,2335.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-05 23:25:00,2335.0,2416346.0,284226880.0,12174.0,2334.0,2333.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-05 23:30:00,2336.0,2415938.0,147488940.0,6314.0,2335.0,2335.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-05 23:35:00,2339.0,2416374.0,1136514920.0,48606.0,2336.0,2336.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-05 23:40:00,2338.0,2416338.0,207507420.0,8872.0,2339.0,2338.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-05 23:45:00,2340.0,2417718.0,358950200.0,15348.0,2339.0,2337.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-05 23:50:00,2340.0,2419002.0,171849480.0,7344.0,2339.0,2339.0,2458.0,,2223.0,2341.0,2015-06-08
2015-06-05 23:55:00,2339.0,2420892.0,135862100.0,5808.0,2341.0,2338.0,2458.0,,2223.0,2341.0,2015-06-08
2015-06-06 00:00:00,2338.0,2420652.0,45604660.0,1950.0,2339.0,2338.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-06 00:05:00,2338.0,2421450.0,53743100.0,2298.0,2339.0,2338.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-06 00:10:00,2338.0,2420842.0,22258820.0,952.0,2339.0,2338.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-06 00:15:00,2338.0,2418416.0,99554140.0,4258.0,2338.0,2338.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-06 00:20:00,2337.0,2417908.0,50873840.0,2176.0,2338.0,2337.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-06 00:25:00,2337.0,2417778.0,23887440.0,1022.0,2337.0,2337.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 00:30:00,2338.0,2417322.0,86799920.0,3714.0,2338.0,2337.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 00:35:00,2337.0,2417222.0,28140580.0,1204.0,2337.0,2337.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 00:40:00,2336.0,2417416.0,28743120.0,1230.0,2337.0,2336.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 00:45:00,2337.0,2417150.0,36734900.0,1572.0,2337.0,2336.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-06 00:50:00,2338.0,2415914.0,83885920.0,3588.0,2337.0,2336.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-06 00:55:00,2339.0,2416844.0,90137180.0,3854.0,2338.0,2338.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-06 01:00:00,2338.0,2414188.0,138558660.0,5928.0,2340.0,2336.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-06 01:05:00,2338.0,2414186.0,46760.0,2.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:10:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:15:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:20:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:25:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:30:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:35:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:40:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:45:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:50:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 01:55:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:00:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:05:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:10:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:15:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:20:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:25:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-06 02:30:00,2338.0,2414186.0,0.0,0.0,2338.0,2338.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 09:05:00,2332.0,2421478.0,2188009680.0,93704.0,2336.0,2332.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 09:10:00,2331.0,2435498.0,2475935080.0,106234.0,2331.0,2328.0,2458.0,,2223.0,2333.0,2015-06-08
2015-06-08 09:15:00,2328.0,2452928.0,2004086080.0,86070.0,2331.0,2327.0,2458.0,,2223.0,2331.0,2015-06-08
2015-06-08 09:20:00,2330.0,2453390.0,1629456660.0,69946.0,2328.0,2327.0,2458.0,,2223.0,2331.0,2015-06-08
2015-06-08 09:25:00,2329.0,2453194.0,1098325040.0,47134.0,2331.0,2328.0,2458.0,,2223.0,2332.0,2015-06-08
2015-06-08 09:30:00,2331.0,2446466.0,1128252220.0,48404.0,2329.0,2328.0,2458.0,,2223.0,2333.0,2015-06-08
2015-06-08 09:35:00,2330.0,2446374.0,371509420.0,15946.0,2330.0,2329.0,2458.0,,2223.0,2331.0,2015-06-08
2015-06-08 09:40:00,2331.0,2446368.0,1085034240.0,46572.0,2330.0,2329.0,2458.0,,2223.0,2332.0,2015-06-08
2015-06-08 09:45:00,2331.0,2445542.0,330732960.0,14188.0,2331.0,2330.0,2458.0,,2223.0,2332.0,2015-06-08
2015-06-08 09:50:00,2332.0,2444756.0,79044640.0,3390.0,2332.0,2331.0,2458.0,,2223.0,2332.0,2015-06-08
2015-06-08 09:55:00,2334.0,2438492.0,1115269380.0,47800.0,2332.0,2331.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 10:00:00,2334.0,2437650.0,913080280.0,39102.0,2334.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-08 10:05:00,2336.0,2425952.0,1246187200.0,53352.0,2335.0,2333.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 10:10:00,2333.0,2423356.0,547086100.0,23444.0,2336.0,2333.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-08 10:15:00,2335.0,2421986.0,333615360.0,14296.0,2333.0,2332.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 10:35:00,2334.0,2422306.0,404930080.0,17348.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 10:40:00,2333.0,2421258.0,240297760.0,10296.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 10:45:00,2333.0,2420056.0,217581000.0,9326.0,2333.0,2333.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-08 10:50:00,2334.0,2421740.0,501817440.0,21502.0,2333.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 10:55:00,2334.0,2420908.0,174802380.0,7490.0,2334.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 11:00:00,2333.0,2419664.0,65437520.0,2804.0,2334.0,2333.0,2458.0,,2223.0,2334.0,2015-06-08
2015-06-08 11:05:00,2335.0,2416766.0,379506840.0,16264.0,2333.0,2332.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 11:10:00,2335.0,2415662.0,420130940.0,17992.0,2335.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-08 11:15:00,2334.0,2415180.0,168116500.0,7200.0,2334.0,2334.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 11:20:00,2334.0,2413190.0,237603580.0,10180.0,2335.0,2333.0,2458.0,,2223.0,2335.0,2015-06-08
2015-06-08 11:25:00,2335.0,2412326.0,169838920.0,7274.0,2335.0,2334.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-08 11:30:00,2336.0,2411148.0,282857240.0,12110.0,2336.0,2335.0,2458.0,,2223.0,2336.0,2015-06-08
2015-06-08 13:35:00,2336.0,2414378.0,684890720.0,29324.0,2335.0,2334.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 13:40:00,2336.0,2413612.0,255756560.0,10948.0,2336.0,2335.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 13:45:00,2336.0,2415936.0,610026920.0,26118.0,2335.0,2334.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 13:50:00,2336.0,2411222.0,894540580.0,38286.0,2336.0,2335.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 13:55:00,2338.0,2406326.0,1361302260.0,58214.0,2335.0,2335.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-08 14:00:00,2336.0,2407072.0,422177980.0,18064.0,2338.0,2336.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-08 14:05:00,2338.0,2407524.0,231680540.0,9912.0,2336.0,2336.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 14:10:00,2337.0,2408162.0,351338980.0,15030.0,2338.0,2336.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 14:15:00,2337.0,2405350.0,415294040.0,17766.0,2338.0,2336.0,2458.0,,2223.0,2339.0,2015-06-08
2015-06-08 14:20:00,2336.0,2403124.0,392643460.0,16808.0,2338.0,2335.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 14:25:00,2336.0,2399926.0,307908980.0,13182.0,2335.0,2335.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 14:30:00,2336.0,2402348.0,460655520.0,19724.0,2336.0,2334.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 14:35:00,2336.0,2402124.0,419061180.0,17940.0,2335.0,2335.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 14:40:00,2338.0,2396410.0,1213500620.0,51902.0,2337.0,2336.0,2458.0,,2223.0,2340.0,2015-06-08
2015-06-08 14:45:00,2336.0,2393870.0,537702920.0,23014.0,2338.0,2335.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 14:50:00,2337.0,2388432.0,400136420.0,17124.0,2336.0,2336.0,2458.0,,2223.0,2338.0,2015-06-08
2015-06-08 14:55:00,2336.0,2386046.0,312826780.0,13390.0,2337.0,2336.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 15:00:00,2334.0,2375180.0,995034180.0,42614.0,2336.0,2333.0,2458.0,,2223.0,2337.0,2015-06-08
2015-06-08 21:05:00,2332.0,2386816.0,1861232960.0,79852.0,2330.0,2329.0,2449.0,,2216.0,2334.0,2015-06-09
2015-06-08 21:10:00,2336.0,2388262.0,691964440.0,29644.0,2332.0,2331.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:15:00,2335.0,2397078.0,672715440.0,28816.0,2336.0,2333.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:20:00,2335.0,2399302.0,463468720.0,19846.0,2335.0,2334.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:25:00,2335.0,2399170.0,190724600.0,8168.0,2335.0,2334.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:30:00,2335.0,2398878.0,97415220.0,4172.0,2335.0,2334.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:35:00,2335.0,2398582.0,45030480.0,1928.0,2335.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:40:00,2336.0,2398856.0,40028740.0,1714.0,2335.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:45:00,2336.0,2398422.0,104552860.0,4476.0,2336.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:50:00,2336.0,2397682.0,117771300.0,5042.0,2336.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 21:55:00,2335.0,2397696.0,48159280.0,2062.0,2335.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 22:00:00,2335.0,2397942.0,53107780.0,2274.0,2336.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 22:05:00,2337.0,2396340.0,255271480.0,10926.0,2335.0,2335.0,2449.0,,2216.0,2337.0,2015-06-09
2015-06-08 22:10:00,2337.0,2397326.0,405089540.0,17332.0,2337.0,2336.0,2449.0,,2216.0,2338.0,2015-06-09
2015-06-08 22:15:00,2337.0,2396800.0,280995300.0,12024.0,2337.0,2336.0,2449.0,,2216.0,2338.0,2015-06-09
2015-06-08 22:20:00,2338.0,2393348.0,618900020.0,26482.0,2337.0,2335.0,2449.0,,2216.0,2339.0,2015-06-09
2015-06-08 22:25:00,2338.0,2390464.0,455638820.0,19488.0,2338.0,2337.0,2449.0,,2216.0,2339.0,2015-06-09
2015-06-08 22:30:00,2338.0,2389614.0,54843120.0,2346.0,2337.0,2337.0,2449.0,,2216.0,2338.0,2015-06-09
2015-06-08 22:35:00,2337.0,2388906.0,44461280.0,1902.0,2337.0,2337.0,2449.0,,2216.0,2338.0,2015-06-09
2015-06-08 22:40:00,2335.0,2393440.0,400463420.0,17144.0,2338.0,2335.0,2449.0,,2216.0,2338.0,2015-06-09
2015-06-08 22:45:00,2336.0,2395520.0,263062000.0,11266.0,2336.0,2334.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 22:50:00,2336.0,2395550.0,24289440.0,1040.0,2335.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 22:55:00,2336.0,2395602.0,47414860.0,2030.0,2335.0,2335.0,2449.0,,2216.0,2336.0,2015-06-09
2015-06-08 23:00:00,2338.0,2394222.0,199769800.0,8550.0,2335.0,2335.0,2449.0,,2216.0,2338.0,2015-06-09
2015-06-08 23:05:00,2339.0,2382560.0,814012760.0,34804.0,2338.0,2337.0,2449.0,,2216.0,2340.0,2015-06-09
2015-06-08 23:10:00,2339.0,2381916.0,753639220.0,32220.0,2339.0,2338.0,2449.0,,2216.0,2340.0,2015-06-09
2015-06-08 23:15:00,2344.0,2373458.0,1680739440.0,71774.0,2339.0,2339.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-08 23:20:00,2343.0,2370304.0,939571580.0,40084.0,2343.0,2343.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-08 23:25:00,2343.0,2368548.0,502362540.0,21432.0,2344.0,2343.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-08 23:30:00,2343.0,2369574.0,176222600.0,7520.0,2344.0,2343.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-08 23:35:00,2345.0,2372074.0,779685720.0,33250.0,2344.0,2343.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-08 23:40:00,2344.0,2372020.0,75295980.0,3212.0,2345.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-08 23:45:00,2344.0,2373012.0,285434660.0,12172.0,2344.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-08 23:50:00,2344.0,2374948.0,227184700.0,9688.0,2344.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-08 23:55:00,2344.0,2374166.0,33059720.0,1410.0,2344.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 00:00:00,2346.0,2372386.0,137737140.0,5874.0,2345.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:05:00,2345.0,2372664.0,130803580.0,5576.0,2345.0,2345.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:10:00,2345.0,2371856.0,76495940.0,3262.0,2346.0,2345.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:15:00,2347.0,2371142.0,253492160.0,10806.0,2345.0,2344.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 00:20:00,2345.0,2372266.0,98631740.0,4204.0,2346.0,2345.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 00:25:00,2345.0,2371518.0,32698640.0,1394.0,2345.0,2345.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:30:00,2345.0,2369372.0,128440380.0,5478.0,2345.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:35:00,2344.0,2368438.0,38821360.0,1656.0,2345.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 00:40:00,2344.0,2368352.0,42754980.0,1824.0,2345.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 00:45:00,2346.0,2364168.0,173943060.0,7418.0,2344.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:50:00,2345.0,2364064.0,20358740.0,868.0,2346.0,2345.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 00:55:00,2346.0,2364406.0,116801680.0,4978.0,2345.0,2345.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:00:00,2347.0,2360300.0,357937940.0,15258.0,2346.0,2344.0,2449.0,,2216.0,2348.0,2015-06-09
2015-06-09 01:05:00,2347.0,2360302.0,140820.0,6.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:10:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:15:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:20:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:25:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:30:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:35:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:40:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:45:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:50:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 01:55:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:00:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:05:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:10:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:15:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:20:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:25:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 02:30:00,2347.0,2360302.0,0.0,0.0,2347.0,2347.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 09:05:00,2344.0,2362976.0,1904952500.0,81262.0,2347.0,2342.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 09:10:00,2342.0,2366628.0,680891180.0,29072.0,2343.0,2341.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-09 09:15:00,2344.0,2367188.0,334012260.0,14258.0,2343.0,2342.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-09 09:20:00,2343.0,2368636.0,430530240.0,18374.0,2344.0,2342.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-09 09:25:00,2346.0,2369642.0,1916462420.0,81690.0,2344.0,2343.0,2449.0,,2216.0,2348.0,2015-06-09
2015-06-09 09:30:00,2343.0,2371782.0,364525360.0,15546.0,2346.0,2343.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 09:35:00,2345.0,2372168.0,491477320.0,20964.0,2344.0,2343.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 09:40:00,2347.0,2365890.0,1614230240.0,68776.0,2345.0,2344.0,2449.0,,2216.0,2349.0,2015-06-09
2015-06-09 09:45:00,2349.0,2361586.0,1698975140.0,72344.0,2347.0,2346.0,2449.0,,2216.0,2350.0,2015-06-09
2015-06-09 09:50:00,2354.0,2347228.0,3606663300.0,153362.0,2350.0,2348.0,2449.0,,2216.0,2355.0,2015-06-09
2015-06-09 09:55:00,2350.0,2349776.0,1423002400.0,60476.0,2355.0,2349.0,2449.0,,2216.0,2356.0,2015-06-09
2015-06-09 10:00:00,2352.0,2348572.0,435863760.0,18542.0,2349.0,2349.0,2449.0,,2216.0,2352.0,2015-06-09
2015-06-09 10:05:00,2351.0,2348474.0,738751860.0,31408.0,2352.0,2350.0,2449.0,,2216.0,2354.0,2015-06-09
2015-06-09 10:10:00,2351.0,2349432.0,221483140.0,9422.0,2350.0,2350.0,2449.0,,2216.0,2352.0,2015-06-09
2015-06-09 10:15:00,2348.0,2356962.0,973814800.0,41448.0,2351.0,2348.0,2449.0,,2216.0,2352.0,2015-06-09
2015-06-09 10:35:00,2349.0,2356384.0,402412640.0,17140.0,2348.0,2347.0,2449.0,,2216.0,2349.0,2015-06-09
2015-06-09 10:40:00,2345.0,2355988.0,525609840.0,22398.0,2349.0,2345.0,2449.0,,2216.0,2349.0,2015-06-09
2015-06-09 10:45:00,2347.0,2354164.0,429480500.0,18306.0,2345.0,2345.0,2449.0,,2216.0,2347.0,2015-06-09
2015-06-09 10:50:00,2347.0,2349828.0,591792820.0,25214.0,2346.0,2346.0,2449.0,,2216.0,2348.0,2015-06-09
2015-06-09 10:55:00,2350.0,2352262.0,1079158800.0,45936.0,2348.0,2347.0,2449.0,,2216.0,2351.0,2015-06-09
2015-06-09 11:00:00,2351.0,2354960.0,818318080.0,34818.0,2351.0,2349.0,2449.0,,2216.0,2352.0,2015-06-09
2015-06-09 11:05:00,2348.0,2357914.0,656895320.0,27954.0,2350.0,2347.0,2449.0,,2216.0,2352.0,2015-06-09
2015-06-09 11:10:00,2347.0,2358136.0,497448820.0,21186.0,2347.0,2347.0,2449.0,,2216.0,2349.0,2015-06-09
2015-06-09 11:15:00,2349.0,2356752.0,711800400.0,30324.0,2348.0,2346.0,2449.0,,2216.0,2349.0,2015-06-09
2015-06-09 11:20:00,2350.0,2350746.0,706366260.0,30058.0,2349.0,2347.0,2449.0,,2216.0,2352.0,2015-06-09
2015-06-09 11:25:00,2348.0,2351986.0,368271320.0,15674.0,2351.0,2348.0,2449.0,,2216.0,2351.0,2015-06-09
2015-06-09 11:30:00,2348.0,2349120.0,326941980.0,13920.0,2348.0,2347.0,2449.0,,2216.0,2350.0,2015-06-09
2015-06-09 13:35:00,2344.0,2357542.0,1755627400.0,74864.0,2348.0,2343.0,2449.0,,2216.0,2349.0,2015-06-09
2015-06-09 13:40:00,2345.0,2361780.0,603464880.0,25740.0,2344.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 13:45:00,2344.0,2364028.0,265402280.0,11318.0,2345.0,2344.0,2449.0,,2216.0,2346.0,2015-06-09
2015-06-09 13:50:00,2344.0,2363884.0,244919460.0,10448.0,2344.0,2343.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 13:55:00,2344.0,2363968.0,56077420.0,2392.0,2344.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:00:00,2344.0,2363178.0,91442660.0,3900.0,2344.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:05:00,2343.0,2360956.0,665854280.0,28414.0,2344.0,2342.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:10:00,2344.0,2360414.0,239506740.0,10222.0,2343.0,2342.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-09 14:15:00,2344.0,2359078.0,199580640.0,8514.0,2343.0,2343.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:20:00,2344.0,2359652.0,81361280.0,3470.0,2345.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:25:00,2344.0,2360196.0,70798700.0,3020.0,2345.0,2344.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:30:00,2342.0,2360512.0,427446600.0,18242.0,2344.0,2342.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:35:00,2342.0,2358586.0,949944820.0,40562.0,2342.0,2341.0,2449.0,,2216.0,2343.0,2015-06-09
2015-06-09 14:40:00,2343.0,2359474.0,121343520.0,5180.0,2343.0,2342.0,2449.0,,2216.0,2343.0,2015-06-09
2015-06-09 14:45:00,2345.0,2355746.0,330699580.0,14110.0,2343.0,2342.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:50:00,2343.0,2351776.0,299854700.0,12792.0,2345.0,2343.0,2449.0,,2216.0,2345.0,2015-06-09
2015-06-09 14:55:00,2341.0,2352862.0,506727420.0,21630.0,2343.0,2341.0,2449.0,,2216.0,2344.0,2015-06-09
2015-06-09 15:00:00,2337.0,2337004.0,2278365260.0,97390.0,2341.0,2336.0,2449.0,,2216.0,2342.0,2015-06-09
2015-06-09 21:05:00,2340.0,2349344.0,1586817260.0,67830.0,2338.0,2336.0,2461.0,,2226.0,2341.0,2015-06-10
2015-06-09 21:10:00,2343.0,2351994.0,1289744240.0,55058.0,2341.0,2340.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 21:15:00,2343.0,2347760.0,658358200.0,28102.0,2343.0,2342.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 21:20:00,2344.0,2347204.0,245416140.0,10474.0,2343.0,2342.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 21:25:00,2344.0,2352116.0,1046030400.0,44620.0,2343.0,2343.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 21:30:00,2343.0,2354672.0,761178440.0,32484.0,2344.0,2342.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 21:35:00,2343.0,2354400.0,180251060.0,7692.0,2343.0,2342.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 21:40:00,2343.0,2354274.0,136886460.0,5842.0,2343.0,2343.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 21:45:00,2345.0,2355252.0,306932200.0,13094.0,2343.0,2343.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 21:50:00,2345.0,2356136.0,281722820.0,12014.0,2345.0,2344.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 21:55:00,2344.0,2356194.0,183514540.0,7826.0,2345.0,2344.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 22:00:00,2346.0,2350368.0,919822680.0,39204.0,2344.0,2344.0,2461.0,,2226.0,2348.0,2015-06-10
2015-06-09 22:05:00,2346.0,2351452.0,483767200.0,20612.0,2347.0,2346.0,2461.0,,2226.0,2348.0,2015-06-10
2015-06-09 22:10:00,2346.0,2350132.0,280142360.0,11942.0,2346.0,2345.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-09 22:15:00,2345.0,2351668.0,318472740.0,13578.0,2347.0,2344.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-09 22:20:00,2346.0,2351814.0,151614520.0,6466.0,2344.0,2344.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:25:00,2345.0,2350510.0,139398800.0,5944.0,2345.0,2344.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:30:00,2345.0,2350482.0,49579320.0,2114.0,2346.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:35:00,2345.0,2350580.0,25708240.0,1096.0,2346.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:40:00,2346.0,2349894.0,61930860.0,2640.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:45:00,2346.0,2349418.0,34428940.0,1468.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:50:00,2344.0,2348950.0,152697240.0,6512.0,2345.0,2344.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 22:55:00,2343.0,2344778.0,255009800.0,10882.0,2344.0,2343.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 23:00:00,2343.0,2344790.0,58169580.0,2482.0,2343.0,2343.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-09 23:05:00,2345.0,2344782.0,143549800.0,6124.0,2344.0,2343.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 23:10:00,2344.0,2346048.0,36346360.0,1550.0,2345.0,2344.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 23:15:00,2344.0,2345764.0,39066580.0,1666.0,2344.0,2344.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-09 23:20:00,2345.0,2341206.0,207639420.0,8854.0,2345.0,2344.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 23:25:00,2345.0,2342452.0,57563940.0,2454.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 23:30:00,2346.0,2343130.0,201474360.0,8588.0,2346.0,2345.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-09 23:35:00,2346.0,2341848.0,124621180.0,5312.0,2347.0,2345.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-09 23:40:00,2345.0,2341834.0,9757480.0,416.0,2346.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 23:45:00,2346.0,2341830.0,5910640.0,252.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 23:50:00,2346.0,2341778.0,20783260.0,886.0,2346.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-09 23:55:00,2346.0,2341924.0,10367360.0,442.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 00:00:00,2345.0,2340968.0,63056320.0,2688.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 00:05:00,2346.0,2341112.0,186649220.0,7956.0,2345.0,2345.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:10:00,2347.0,2341356.0,28765160.0,1226.0,2347.0,2346.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:15:00,2345.0,2340308.0,80456640.0,3430.0,2347.0,2345.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:20:00,2345.0,2340218.0,8022200.0,342.0,2346.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 00:25:00,2345.0,2340186.0,6614220.0,282.0,2345.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 00:30:00,2346.0,2340092.0,35282840.0,1504.0,2346.0,2345.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 00:35:00,2346.0,2339976.0,23182300.0,988.0,2346.0,2346.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:40:00,2346.0,2340190.0,13235460.0,564.0,2346.0,2346.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:45:00,2346.0,2340336.0,6851580.0,292.0,2346.0,2346.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:50:00,2346.0,2340070.0,33647440.0,1434.0,2347.0,2346.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 00:55:00,2347.0,2339280.0,47249620.0,2014.0,2347.0,2345.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 01:00:00,2345.0,2336184.0,169735520.0,7238.0,2346.0,2344.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 01:05:00,2344.0,2336184.0,984620.0,42.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:10:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:15:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:20:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:25:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:30:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:35:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:40:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:45:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:50:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 01:55:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:00:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:05:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:10:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:15:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:20:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:25:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 02:30:00,2344.0,2336184.0,0.0,0.0,2344.0,2344.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 09:05:00,2343.0,2342598.0,1049364360.0,44742.0,2345.0,2343.0,2461.0,,2226.0,2348.0,2015-06-10
2015-06-10 09:10:00,2343.0,2341726.0,606649540.0,25886.0,2343.0,2343.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 09:15:00,2345.0,2340972.0,796270420.0,33962.0,2343.0,2342.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 09:20:00,2344.0,2339184.0,269214660.0,11482.0,2345.0,2344.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 09:25:00,2343.0,2341948.0,188645940.0,8048.0,2344.0,2343.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 09:30:00,2340.0,2341558.0,620159120.0,26478.0,2344.0,2340.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 09:35:00,2339.0,2341924.0,1430621080.0,61146.0,2340.0,2338.0,2461.0,,2226.0,2341.0,2015-06-10
2015-06-10 09:40:00,2341.0,2344644.0,382210220.0,16336.0,2339.0,2338.0,2461.0,,2226.0,2341.0,2015-06-10
2015-06-10 09:45:00,2340.0,2344610.0,126527640.0,5406.0,2341.0,2340.0,2461.0,,2226.0,2341.0,2015-06-10
2015-06-10 09:50:00,2343.0,2348204.0,485663700.0,20746.0,2340.0,2340.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 09:55:00,2341.0,2351328.0,191513540.0,8178.0,2342.0,2341.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 10:00:00,2341.0,2351022.0,301405720.0,12872.0,2341.0,2340.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 10:05:00,2341.0,2351498.0,323921540.0,13832.0,2341.0,2340.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 10:10:00,2341.0,2349020.0,251151900.0,10724.0,2342.0,2341.0,2461.0,,2226.0,2342.0,2015-06-10
2015-06-10 10:15:00,2341.0,2346858.0,326318660.0,13934.0,2342.0,2341.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 10:35:00,2341.0,2347110.0,176888300.0,7554.0,2342.0,2341.0,2461.0,,2226.0,2342.0,2015-06-10
2015-06-10 10:40:00,2341.0,2345096.0,208281880.0,8894.0,2342.0,2341.0,2461.0,,2226.0,2342.0,2015-06-10
2015-06-10 10:45:00,2342.0,2345378.0,85030160.0,3632.0,2341.0,2341.0,2461.0,,2226.0,2342.0,2015-06-10
2015-06-10 10:50:00,2342.0,2345632.0,58395880.0,2494.0,2341.0,2341.0,2461.0,,2226.0,2342.0,2015-06-10
2015-06-10 10:55:00,2342.0,2346786.0,310038220.0,13238.0,2342.0,2341.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 11:00:00,2343.0,2347162.0,350785880.0,14972.0,2343.0,2342.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 11:05:00,2342.0,2347460.0,182004820.0,7770.0,2343.0,2341.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 11:10:00,2341.0,2347528.0,92696260.0,3958.0,2342.0,2341.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 11:15:00,2343.0,2347628.0,217820780.0,9298.0,2342.0,2341.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 11:20:00,2343.0,2346872.0,258619920.0,11038.0,2343.0,2342.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 11:25:00,2342.0,2345082.0,138697200.0,5922.0,2343.0,2342.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 11:30:00,2342.0,2344056.0,304418100.0,12998.0,2342.0,2341.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 13:35:00,2342.0,2366184.0,1786111880.0,76206.0,2343.0,2341.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 13:40:00,2340.0,2375634.0,1101421120.0,47058.0,2342.0,2339.0,2461.0,,2226.0,2342.0,2015-06-10
2015-06-10 13:45:00,2343.0,2378238.0,2065285060.0,88144.0,2339.0,2339.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 13:50:00,2343.0,2381890.0,1324230220.0,56514.0,2343.0,2341.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 13:55:00,2344.0,2377642.0,1505045060.0,64232.0,2343.0,2342.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 14:00:00,2344.0,2379472.0,1544282760.0,65872.0,2344.0,2342.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 14:05:00,2346.0,2401050.0,2957796680.0,126070.0,2345.0,2344.0,2461.0,,2226.0,2348.0,2015-06-10
2015-06-10 14:10:00,2343.0,2409866.0,1882510620.0,80310.0,2346.0,2342.0,2461.0,,2226.0,2346.0,2015-06-10
2015-06-10 14:15:00,2345.0,2423280.0,1285755000.0,54874.0,2344.0,2341.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 14:20:00,2343.0,2428492.0,2521792040.0,107548.0,2345.0,2342.0,2461.0,,2226.0,2347.0,2015-06-10
2015-06-10 14:25:00,2342.0,2436478.0,2328970000.0,99422.0,2343.0,2341.0,2461.0,,2226.0,2345.0,2015-06-10
2015-06-10 14:30:00,2342.0,2435932.0,1298942820.0,55474.0,2342.0,2340.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 14:35:00,2342.0,2433904.0,1098629920.0,46914.0,2342.0,2341.0,2461.0,,2226.0,2343.0,2015-06-10
2015-06-10 14:40:00,2344.0,2439662.0,1543458800.0,65918.0,2342.0,2340.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 14:45:00,2333.0,2450534.0,4730469600.0,202380.0,2344.0,2332.0,2461.0,,2226.0,2344.0,2015-06-10
2015-06-10 14:50:00,2332.0,2486128.0,6469137400.0,277566.0,2333.0,2328.0,2461.0,,2226.0,2334.0,2015-06-10
2015-06-10 14:55:00,2332.0,2475338.0,2451303760.0,105126.0,2332.0,2330.0,2461.0,,2226.0,2333.0,2015-06-10
2015-06-10 15:00:00,2336.0,2434288.0,4627884140.0,198186.0,2332.0,2331.0,2461.0,,2226.0,2338.0,2015-06-10
2015-06-10 21:05:00,2346.0,2454044.0,2997629540.0,127874.0,2344.0,2342.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 21:10:00,2353.0,2455602.0,5153593300.0,219132.0,2345.0,2345.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-10 21:15:00,2350.0,2451246.0,1541605520.0,65548.0,2353.0,2350.0,2457.0,,2223.0,2354.0,2015-06-11
2015-06-10 21:20:00,2346.0,2456882.0,1808375620.0,76978.0,2351.0,2346.0,2457.0,,2223.0,2351.0,2015-06-11
2015-06-10 21:25:00,2349.0,2458772.0,1083133740.0,46132.0,2346.0,2346.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-10 21:30:00,2349.0,2459370.0,942514720.0,40118.0,2349.0,2348.0,2457.0,,2223.0,2351.0,2015-06-11
2015-06-10 21:35:00,2349.0,2458350.0,742510120.0,31618.0,2349.0,2347.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 21:40:00,2348.0,2456762.0,340312620.0,14494.0,2348.0,2347.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-10 21:45:00,2348.0,2456990.0,336249940.0,14320.0,2349.0,2347.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-10 21:50:00,2349.0,2464370.0,1364187520.0,58082.0,2348.0,2347.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 21:55:00,2348.0,2462272.0,522252480.0,22238.0,2349.0,2347.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 22:00:00,2349.0,2461706.0,1324117780.0,56386.0,2347.0,2347.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 22:05:00,2349.0,2458146.0,804578040.0,34250.0,2349.0,2348.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 22:10:00,2349.0,2461416.0,436921580.0,18600.0,2349.0,2348.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 22:15:00,2349.0,2463730.0,404761280.0,17238.0,2350.0,2347.0,2457.0,,2223.0,2350.0,2015-06-11
2015-06-10 22:20:00,2348.0,2461444.0,233247360.0,9932.0,2348.0,2348.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-10 22:25:00,2347.0,2461206.0,320564660.0,13652.0,2349.0,2347.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-10 22:30:00,2347.0,2461394.0,138439700.0,5898.0,2347.0,2347.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 22:35:00,2347.0,2459728.0,77326540.0,3294.0,2347.0,2347.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 22:40:00,2347.0,2456790.0,386135880.0,16452.0,2347.0,2346.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 22:45:00,2346.0,2455738.0,129248000.0,5508.0,2347.0,2346.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 22:50:00,2345.0,2455090.0,672661300.0,28674.0,2346.0,2345.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 22:55:00,2346.0,2452952.0,156308060.0,6662.0,2345.0,2345.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 23:00:00,2346.0,2453046.0,55473080.0,2364.0,2347.0,2346.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 23:05:00,2346.0,2453210.0,50353520.0,2146.0,2346.0,2346.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 23:10:00,2347.0,2450660.0,352017880.0,14998.0,2346.0,2346.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 23:15:00,2348.0,2450996.0,42065620.0,1792.0,2348.0,2347.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 23:20:00,2348.0,2452638.0,414501480.0,17654.0,2348.0,2347.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-10 23:25:00,2347.0,2453054.0,39531620.0,1684.0,2348.0,2347.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 23:30:00,2348.0,2453204.0,60900860.0,2594.0,2347.0,2347.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 23:35:00,2347.0,2455768.0,223258440.0,9514.0,2348.0,2346.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-10 23:40:00,2347.0,2455396.0,23557640.0,1004.0,2347.0,2346.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 23:45:00,2347.0,2455296.0,10277220.0,438.0,2346.0,2346.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 23:50:00,2346.0,2454976.0,21212520.0,904.0,2347.0,2346.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-10 23:55:00,2346.0,2456502.0,253702860.0,10814.0,2346.0,2345.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-11 00:00:00,2345.0,2457036.0,77460400.0,3302.0,2346.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:05:00,2346.0,2457728.0,88789820.0,3786.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:10:00,2345.0,2458186.0,61675940.0,2630.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:15:00,2345.0,2458114.0,19558320.0,834.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:20:00,2346.0,2457374.0,144056540.0,6142.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:25:00,2345.0,2457020.0,104774060.0,4466.0,2346.0,2345.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-11 00:30:00,2346.0,2456996.0,31377440.0,1338.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:35:00,2345.0,2456814.0,6331940.0,270.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:40:00,2345.0,2456594.0,53624720.0,2286.0,2346.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:45:00,2346.0,2456350.0,10694440.0,456.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:50:00,2345.0,2455564.0,28283120.0,1206.0,2346.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 00:55:00,2345.0,2455774.0,20779480.0,886.0,2345.0,2345.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 01:00:00,2345.0,2451086.0,239734280.0,10224.0,2345.0,2344.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 01:05:00,2344.0,2451090.0,140640.0,6.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:10:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:15:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:20:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:25:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:30:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:35:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:40:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:45:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:50:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 01:55:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:00:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:05:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:10:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:15:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:20:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:25:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 02:30:00,2344.0,2451090.0,0.0,0.0,2344.0,2344.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 09:05:00,2348.0,2460018.0,2090296680.0,89114.0,2346.0,2344.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-11 09:10:00,2344.0,2462526.0,1424929040.0,60758.0,2347.0,2343.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-11 09:15:00,2347.0,2467180.0,1098814660.0,46832.0,2344.0,2344.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-11 09:20:00,2343.0,2471730.0,1223380860.0,52160.0,2347.0,2343.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-11 09:25:00,2343.0,2477614.0,1459297260.0,62304.0,2344.0,2341.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 09:30:00,2342.0,2481178.0,407600000.0,17404.0,2342.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 09:35:00,2343.0,2483246.0,433623200.0,18510.0,2342.0,2341.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 09:40:00,2343.0,2484326.0,156550660.0,6682.0,2343.0,2342.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 09:45:00,2342.0,2483632.0,433284640.0,18500.0,2343.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 09:50:00,2341.0,2486508.0,711384700.0,30388.0,2342.0,2340.0,2457.0,,2223.0,2342.0,2015-06-11
2015-06-11 09:55:00,2342.0,2486872.0,134112260.0,5728.0,2341.0,2341.0,2457.0,,2223.0,2342.0,2015-06-11
2015-06-11 10:00:00,2343.0,2483816.0,583528480.0,24908.0,2342.0,2341.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 10:05:00,2342.0,2483492.0,515773000.0,22018.0,2343.0,2341.0,2457.0,,2223.0,2344.0,2015-06-11
2015-06-11 10:10:00,2342.0,2482986.0,207285180.0,8852.0,2341.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 10:15:00,2341.0,2482600.0,340032680.0,14520.0,2342.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 10:35:00,2343.0,2484364.0,193922260.0,8280.0,2341.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 10:40:00,2342.0,2487924.0,597254980.0,25500.0,2343.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 10:45:00,2341.0,2489548.0,370534560.0,15822.0,2342.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 10:50:00,2343.0,2488782.0,88250220.0,3768.0,2341.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 10:55:00,2342.0,2489478.0,221016880.0,9438.0,2343.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 11:00:00,2342.0,2488484.0,138957820.0,5932.0,2341.0,2341.0,2457.0,,2223.0,2343.0,2015-06-11
2015-06-11 11:05:00,2345.0,2489226.0,1273665260.0,54322.0,2342.0,2342.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 11:10:00,2346.0,2496140.0,1073930880.0,45800.0,2345.0,2343.0,2457.0,,2223.0,2346.0,2015-06-11
2015-06-11 11:15:00,2345.0,2493128.0,801613340.0,34176.0,2346.0,2344.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-11 11:20:00,2346.0,2489802.0,796607960.0,33964.0,2345.0,2344.0,2457.0,,2223.0,2347.0,2015-06-11
2015-06-11 11:25:00,2346.0,2495520.0,1812194060.0,77210.0,2347.0,2345.0,2457.0,,2223.0,2349.0,2015-06-11
2015-06-11 11:30:00,2347.0,2486636.0,1052530240.0,44868.0,2346.0,2344.0,2457.0,,2223.0,2348.0,2015-06-11
2015-06-11 13:35:00,2351.0,2484362.0,2334350600.0,99368.0,2347.0,2347.0,2457.0,,2223.0,2351.0,2015-06-11
2015-06-11 13:40:00,2352.0,2482350.0,2038101060.0,86690.0,2352.0,2349.0,2457.0,,2223.0,2353.0,2015-06-11
2015-06-11 13:45:00,2352.0,2482182.0,1620453600.0,68912.0,2351.0,2350.0,2457.0,,2223.0,2353.0,2015-06-11
2015-06-11 13:50:00,2351.0,2490672.0,2579988000.0,109630.0,2352.0,2351.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 13:55:00,2351.0,2486002.0,820428080.0,34888.0,2352.0,2351.0,2457.0,,2223.0,2353.0,2015-06-11
2015-06-11 14:00:00,2355.0,2487898.0,944156160.0,40128.0,2352.0,2351.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 14:05:00,2357.0,2494472.0,3885187760.0,164820.0,2355.0,2355.0,2457.0,,2223.0,2359.0,2015-06-11
2015-06-11 14:10:00,2355.0,2488872.0,1848934560.0,78452.0,2357.0,2355.0,2457.0,,2223.0,2359.0,2015-06-11
2015-06-11 14:15:00,2356.0,2478624.0,1009209000.0,42862.0,2355.0,2353.0,2457.0,,2223.0,2356.0,2015-06-11
2015-06-11 14:20:00,2353.0,2477320.0,1792265440.0,76174.0,2356.0,2351.0,2457.0,,2223.0,2356.0,2015-06-11
2015-06-11 14:25:00,2354.0,2473156.0,681079080.0,28942.0,2353.0,2352.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 14:30:00,2353.0,2467854.0,530332760.0,22532.0,2354.0,2352.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 14:35:00,2353.0,2469690.0,672164080.0,28560.0,2353.0,2352.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 14:40:00,2355.0,2466504.0,434909980.0,18476.0,2354.0,2353.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 14:45:00,2358.0,2465210.0,1393439480.0,59150.0,2355.0,2354.0,2457.0,,2223.0,2358.0,2015-06-11
2015-06-11 14:50:00,2352.0,2461752.0,2783911240.0,118204.0,2357.0,2351.0,2457.0,,2223.0,2359.0,2015-06-11
2015-06-11 14:55:00,2351.0,2449618.0,1906054420.0,81086.0,2352.0,2349.0,2457.0,,2223.0,2353.0,2015-06-11
2015-06-11 15:00:00,2355.0,2430106.0,1981966560.0,84242.0,2351.0,2350.0,2457.0,,2223.0,2355.0,2015-06-11
2015-06-11 21:05:00,2351.0,2445720.0,1315025120.0,55982.0,2348.0,2347.0,2466.0,,2231.0,2351.0,2015-06-12
2015-06-11 21:10:00,2346.0,2454648.0,1584793320.0,67502.0,2351.0,2345.0,2466.0,,2231.0,2351.0,2015-06-12
2015-06-11 21:15:00,2345.0,2456948.0,1465128720.0,62470.0,2346.0,2344.0,2466.0,,2231.0,2347.0,2015-06-12
2015-06-11 21:20:00,2342.0,2459004.0,1511101620.0,64484.0,2344.0,2341.0,2466.0,,2231.0,2346.0,2015-06-12
2015-06-11 21:25:00,2342.0,2470478.0,1886237420.0,80602.0,2341.0,2338.0,2466.0,,2231.0,2342.0,2015-06-12
2015-06-11 21:30:00,2342.0,2469092.0,519913940.0,22202.0,2342.0,2341.0,2466.0,,2231.0,2342.0,2015-06-12
2015-06-11 21:35:00,2342.0,2471792.0,230563660.0,9846.0,2342.0,2341.0,2466.0,,2231.0,2342.0,2015-06-12
2015-06-11 21:40:00,2343.0,2475024.0,268260080.0,11454.0,2342.0,2341.0,2466.0,,2231.0,2343.0,2015-06-12
2015-06-11 21:45:00,2342.0,2474042.0,252668760.0,10788.0,2343.0,2341.0,2466.0,,2231.0,2343.0,2015-06-12
2015-06-11 21:50:00,2340.0,2479510.0,862868620.0,36874.0,2341.0,2339.0,2466.0,,2231.0,2342.0,2015-06-12
2015-06-11 21:55:00,2340.0,2483068.0,467368640.0,19976.0,2339.0,2339.0,2466.0,,2231.0,2341.0,2015-06-12
2015-06-11 22:00:00,2335.0,2489344.0,1047338400.0,44802.0,2339.0,2335.0,2466.0,,2231.0,2340.0,2015-06-12
2015-06-11 22:05:00,2335.0,2510874.0,2162509560.0,92658.0,2335.0,2332.0,2466.0,,2231.0,2337.0,2015-06-12
2015-06-11 22:10:00,2335.0,2509378.0,695691220.0,29794.0,2334.0,2334.0,2466.0,,2231.0,2336.0,2015-06-12
2015-06-11 22:15:00,2334.0,2523682.0,1083899680.0,46442.0,2334.0,2332.0,2466.0,,2231.0,2336.0,2015-06-12
2015-06-11 22:20:00,2333.0,2528010.0,1163800080.0,49884.0,2334.0,2332.0,2466.0,,2231.0,2334.0,2015-06-12
2015-06-11 22:25:00,2334.0,2529596.0,469707060.0,20134.0,2333.0,2332.0,2466.0,,2231.0,2334.0,2015-06-12
2015-06-11 22:30:00,2333.0,2533818.0,325080960.0,13930.0,2334.0,2333.0,2466.0,,2231.0,2334.0,2015-06-12
2015-06-11 22:35:00,2335.0,2538488.0,627209700.0,26874.0,2333.0,2333.0,2466.0,,2231.0,2335.0,2015-06-12
2015-06-11 22:40:00,2334.0,2541476.0,241323580.0,10340.0,2335.0,2333.0,2466.0,,2231.0,2335.0,2015-06-12
2015-06-11 22:45:00,2332.0,2546496.0,971128340.0,41640.0,2334.0,2331.0,2466.0,,2231.0,2334.0,2015-06-12
2015-06-11 22:50:00,2330.0,2573760.0,2432945640.0,104402.0,2332.0,2328.0,2466.0,,2231.0,2333.0,2015-06-12
2015-06-11 22:55:00,2324.0,2595380.0,3512345220.0,151058.0,2329.0,2322.0,2466.0,,2231.0,2329.0,2015-06-12
2015-06-11 23:00:00,2321.0,2602822.0,1950655240.0,83972.0,2324.0,2321.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-11 23:05:00,2321.0,2624606.0,2281263000.0,98324.0,2321.0,2318.0,2466.0,,2231.0,2322.0,2015-06-12
2015-06-11 23:10:00,2324.0,2619052.0,1309181280.0,56334.0,2321.0,2320.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-11 23:15:00,2323.0,2625974.0,728593640.0,31350.0,2324.0,2323.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-11 23:20:00,2324.0,2626258.0,609379440.0,26228.0,2323.0,2322.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-11 23:25:00,2323.0,2629108.0,456093560.0,19626.0,2324.0,2323.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-11 23:30:00,2324.0,2630254.0,525542060.0,22614.0,2324.0,2323.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-11 23:35:00,2326.0,2632294.0,1067128840.0,45882.0,2324.0,2324.0,2466.0,,2231.0,2327.0,2015-06-12
2015-06-11 23:40:00,2326.0,2634800.0,273693260.0,11766.0,2327.0,2325.0,2466.0,,2231.0,2327.0,2015-06-12
2015-06-11 23:45:00,2325.0,2631788.0,306827840.0,13192.0,2326.0,2325.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-11 23:50:00,2325.0,2633028.0,501917560.0,21594.0,2325.0,2323.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-11 23:55:00,2324.0,2635268.0,159322460.0,6856.0,2324.0,2323.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-12 00:00:00,2324.0,2634516.0,88876640.0,3824.0,2324.0,2324.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-12 00:05:00,2325.0,2635010.0,157641000.0,6782.0,2325.0,2323.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-12 00:10:00,2325.0,2633392.0,166102080.0,7144.0,2325.0,2324.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:15:00,2326.0,2633372.0,35026680.0,1506.0,2326.0,2325.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:20:00,2325.0,2634216.0,124481740.0,5354.0,2325.0,2324.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:25:00,2324.0,2634146.0,16551960.0,712.0,2325.0,2324.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-12 00:30:00,2324.0,2634906.0,63695860.0,2740.0,2324.0,2324.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-12 00:35:00,2326.0,2635638.0,64496560.0,2774.0,2325.0,2324.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:40:00,2325.0,2636148.0,24559040.0,1056.0,2326.0,2325.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:45:00,2324.0,2636008.0,38318540.0,1648.0,2326.0,2324.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:50:00,2325.0,2636042.0,70874240.0,3048.0,2325.0,2324.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 00:55:00,2325.0,2634904.0,44042480.0,1894.0,2326.0,2325.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:00:00,2326.0,2631380.0,182921140.0,7866.0,2325.0,2325.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:05:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:10:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:15:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:20:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:25:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:30:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:35:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:40:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:45:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:50:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 01:55:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:00:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:05:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:10:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:15:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:20:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:25:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 02:30:00,2326.0,2631380.0,0.0,0.0,2326.0,2326.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 09:05:00,2324.0,2643896.0,2496175660.0,107364.0,2326.0,2323.0,2466.0,,2231.0,2327.0,2015-06-12
2015-06-12 09:10:00,2324.0,2644436.0,1628148040.0,70070.0,2324.0,2322.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 09:15:00,2322.0,2645856.0,1702803900.0,73332.0,2324.0,2320.0,2466.0,,2231.0,2324.0,2015-06-12
2015-06-12 09:20:00,2324.0,2646950.0,890434520.0,38336.0,2321.0,2321.0,2466.0,,2231.0,2325.0,2015-06-12
2015-06-12 09:25:00,2326.0,2643934.0,1119191720.0,48138.0,2325.0,2324.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 09:30:00,2323.0,2644458.0,535587420.0,23042.0,2325.0,2323.0,2466.0,,2231.0,2326.0,2015-06-12
2015-06-12 09:35:00,2324.0,2654322.0,1003523160.0,43218.0,2324.0,2320.0,2466.0,,2231.0,2324.0,2015-06-12
2015-06-12 09:40:00,2321.0,2655572.0,790807900.0,34054.0,2324.0,2321.0,2466.0,,2231.0,2324.0,2015-06-12
2015-06-12 09:45:00,2321.0,2661300.0,852983280.0,36752.0,2321.0,2320.0,2466.0,,2231.0,2322.0,2015-06-12
2015-06-12 09:50:00,2316.0,2677192.0,2603752100.0,112328.0,2322.0,2315.0,2466.0,,2231.0,2323.0,2015-06-12
2015-06-12 09:55:00,2318.0,2684468.0,2220934620.0,95882.0,2316.0,2313.0,2466.0,,2231.0,2319.0,2015-06-12
2015-06-12 10:00:00,2317.0,2683966.0,536907060.0,23166.0,2317.0,2317.0,2466.0,,2231.0,2319.0,2015-06-12
2015-06-12 10:05:00,2319.0,2684930.0,1772167840.0,76386.0,2317.0,2316.0,2466.0,,2231.0,2322.0,2015-06-12
2015-06-12 10:10:00,2322.0,2683532.0,569233080.0,24528.0,2319.0,2319.0,2466.0,,2231.0,2322.0,2015-06-12
2015-06-12 10:15:00,2321.0,2683404.0,323411040.0,13936.0,2322.0,2320.0,2466.0,,2231.0,2322.0,2015-06-12
2015-06-12 10:35:00,2321.0,2679596.0,467895160.0,20152.0,2321.0,2321.0,2466.0,,2231.0,2323.0,2015-06-12
2015-06-12 10:40:00,2318.0,2682448.0,1152111420.0,49664.0,2322.0,2317.0,2466.0,,2231.0,2322.0,2015-06-12
2015-06-12 10:45:00,2317.0,2685942.0,802220220.0,34618.0,2318.0,2316.0,2466.0,,2231.0,2319.0,2015-06-12
2015-06-12 10:50:00,2315.0,2683120.0,809421480.0,34948.0,2316.0,2315.0,2466.0,,2231.0,2318.0,2015-06-12
2015-06-12 10:55:00,2316.0,2681208.0,1092799500.0,47198.0,2315.0,2314.0,2466.0,,2231.0,2318.0,2015-06-12
2015-06-12 11:00:00,2313.0,2684426.0,1634398360.0,70648.0,2315.0,2311.0,2466.0,,2231.0,2316.0,2015-06-12
2015-06-12 11:05:00,2313.0,2695476.0,1526872600.0,66030.0,2312.0,2311.0,2466.0,,2231.0,2315.0,2015-06-12
2015-06-12 11:10:00,2314.0,2693986.0,1009956720.0,43638.0,2314.0,2313.0,2466.0,,2231.0,2316.0,2015-06-12
2015-06-12 11:15:00,2314.0,2694346.0,480113560.0,20754.0,2313.0,2312.0,2466.0,,2231.0,2315.0,2015-06-12
2015-06-12 11:20:00,2319.0,2682840.0,1429760480.0,61698.0,2313.0,2313.0,2466.0,,2231.0,2320.0,2015-06-12
2015-06-12 11:25:00,2316.0,2681984.0,577002620.0,24894.0,2318.0,2316.0,2466.0,,2231.0,2320.0,2015-06-12
2015-06-12 11:30:00,2318.0,2678548.0,335903720.0,14496.0,2317.0,2316.0,2466.0,,2231.0,2318.0,2015-06-12
2015-06-12 13:35:00,2313.0,2677538.0,1005268380.0,43424.0,2317.0,2313.0,2466.0,,2231.0,2317.0,2015-06-12
2015-06-12 13:40:00,2313.0,2679544.0,1133485340.0,49016.0,2313.0,2311.0,2466.0,,2231.0,2314.0,2015-06-12
2015-06-12 13:45:00,2314.0,2682986.0,1248921580.0,54030.0,2313.0,2310.0,2466.0,,2231.0,2314.0,2015-06-12
2015-06-12 13:50:00,2309.0,2688020.0,1315367000.0,56932.0,2314.0,2309.0,2466.0,,2231.0,2314.0,2015-06-12
2015-06-12 13:55:00,2311.0,2686080.0,636522220.0,27554.0,2309.0,2309.0,2466.0,,2231.0,2312.0,2015-06-12
2015-06-12 14:00:00,2310.0,2687412.0,695134320.0,30084.0,2311.0,2309.0,2466.0,,2231.0,2313.0,2015-06-12
2015-06-12 14:05:00,2313.0,2691196.0,1113533640.0,48212.0,2310.0,2308.0,2466.0,,2231.0,2313.0,2015-06-12
2015-06-12 14:10:00,2309.0,2705790.0,1577764160.0,68344.0,2313.0,2306.0,2466.0,,2231.0,2313.0,2015-06-12
2015-06-12 14:15:00,2308.0,2703322.0,831924240.0,36050.0,2310.0,2306.0,2466.0,,2231.0,2310.0,2015-06-12
2015-06-12 14:20:00,2310.0,2707202.0,626761520.0,27150.0,2308.0,2307.0,2466.0,,2231.0,2310.0,2015-06-12
2015-06-12 14:25:00,2309.0,2706766.0,1424115080.0,61620.0,2310.0,2308.0,2466.0,,2231.0,2313.0,2015-06-12
2015-06-12 14:30:00,2311.0,2709604.0,438329560.0,18974.0,2309.0,2309.0,2466.0,,2231.0,2312.0,2015-06-12
2015-06-12 14:35:00,2315.0,2699872.0,1967048380.0,85006.0,2312.0,2310.0,2466.0,,2231.0,2317.0,2015-06-12
2015-06-12 14:40:00,2314.0,2703740.0,1041935880.0,45010.0,2315.0,2313.0,2466.0,,2231.0,2316.0,2015-06-12
2015-06-12 14:45:00,2315.0,2708188.0,1392509500.0,60146.0,2314.0,2313.0,2466.0,,2231.0,2317.0,2015-06-12
2015-06-12 14:50:00,2311.0,2706712.0,1318296300.0,57032.0,2315.0,2309.0,2466.0,,2231.0,2315.0,2015-06-12
2015-06-12 14:55:00,2308.0,2714428.0,1459133760.0,63182.0,2311.0,2307.0,2466.0,,2231.0,2312.0,2015-06-12
2015-06-12 15:00:00,2299.0,2759080.0,6532398080.0,283774.0,2307.0,2296.0,2466.0,,2231.0,2308.0,2015-06-12
2015-06-12 21:05:00,2292.0,2790786.0,3076248400.0,134024.0,2298.0,2291.0,2437.0,,2204.0,2299.0,2015-06-15
2015-06-12 21:10:00,2297.0,2794376.0,3425259920.0,149234.0,2293.0,2291.0,2437.0,,2204.0,2300.0,2015-06-15
2015-06-12 21:15:00,2298.0,2793838.0,1032980840.0,44952.0,2298.0,2297.0,2437.0,,2204.0,2299.0,2015-06-15
2015-06-12 21:20:00,2299.0,2791788.0,1756700340.0,76430.0,2298.0,2297.0,2437.0,,2204.0,2300.0,2015-06-15
2015-06-12 21:25:00,2303.0,2792618.0,1341407620.0,58300.0,2298.0,2298.0,2437.0,,2204.0,2303.0,2015-06-15
2015-06-12 21:30:00,2302.0,2804874.0,1537384900.0,66734.0,2302.0,2302.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 21:35:00,2303.0,2803912.0,417873840.0,18144.0,2302.0,2302.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 21:40:00,2302.0,2807088.0,530244000.0,23026.0,2304.0,2302.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 21:45:00,2306.0,2812364.0,801717680.0,34802.0,2302.0,2301.0,2437.0,,2204.0,2306.0,2015-06-15
2015-06-12 21:50:00,2304.0,2808436.0,916921540.0,39780.0,2306.0,2304.0,2437.0,,2204.0,2306.0,2015-06-15
2015-06-12 21:55:00,2305.0,2806708.0,396959900.0,17222.0,2305.0,2304.0,2437.0,,2204.0,2306.0,2015-06-15
2015-06-12 22:00:00,2304.0,2809180.0,334926520.0,14530.0,2305.0,2304.0,2437.0,,2204.0,2306.0,2015-06-15
2015-06-12 22:05:00,2304.0,2810096.0,419877800.0,18228.0,2305.0,2302.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 22:10:00,2303.0,2807738.0,145098000.0,6300.0,2304.0,2303.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 22:15:00,2304.0,2806714.0,173660400.0,7538.0,2304.0,2303.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 22:20:00,2304.0,2806388.0,105396820.0,4574.0,2304.0,2304.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 22:25:00,2305.0,2806694.0,73369100.0,3184.0,2305.0,2304.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 22:30:00,2303.0,2805272.0,108682080.0,4718.0,2304.0,2303.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 22:35:00,2303.0,2803982.0,287897800.0,12500.0,2304.0,2303.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 22:40:00,2302.0,2804576.0,184374560.0,8008.0,2303.0,2302.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 22:45:00,2303.0,2804314.0,33342420.0,1448.0,2302.0,2302.0,2437.0,,2204.0,2303.0,2015-06-15
2015-06-12 22:50:00,2304.0,2803974.0,106949160.0,4644.0,2303.0,2302.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 22:55:00,2304.0,2804426.0,52337600.0,2272.0,2304.0,2303.0,2437.0,,2204.0,2304.0,2015-06-15
2015-06-12 23:00:00,2304.0,2805112.0,282324780.0,12254.0,2304.0,2303.0,2437.0,,2204.0,2305.0,2015-06-15
2015-06-12 23:05:00,2305.0,2805546.0,269862640.0,11708.0,2303.0,2303.0,2437.0,,2204.0,2306.0,2015-06-15
2015-06-12 23:10:00,2310.0,2801802.0,1041895120.0,45150.0,2305.0,2304.0,2437.0,,2204.0,2310.0,2015-06-15
2015-06-12 23:15:00,2308.0,2800276.0,359181300.0,15560.0,2309.0,2307.0,2437.0,,2204.0,2310.0,2015-06-15
2015-06-12 23:20:00,2308.0,2800260.0,326777960.0,14158.0,2308.0,2307.0,2437.0,,2204.0,2309.0,2015-06-15
2015-06-12 23:25:00,2307.0,2800652.0,62384860.0,2704.0,2308.0,2307.0,2437.0,,2204.0,2308.0,2015-06-15
2015-06-12 23:30:00,2309.0,2804250.0,536469000.0,23244.0,2308.0,2306.0,2437.0,,2204.0,2309.0,2015-06-15
2015-06-12 23:35:00,2312.0,2815542.0,1133664440.0,49058.0,2309.0,2308.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-12 23:40:00,2312.0,2823596.0,1139568840.0,49276.0,2312.0,2311.0,2437.0,,2204.0,2314.0,2015-06-15
2015-06-12 23:45:00,2312.0,2823834.0,302140360.0,13068.0,2312.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-12 23:50:00,2313.0,2823420.0,211495700.0,9148.0,2313.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-12 23:55:00,2312.0,2821594.0,146229280.0,6324.0,2313.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 00:00:00,2312.0,2820278.0,95593940.0,4134.0,2312.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 00:05:00,2311.0,2818334.0,84009820.0,3634.0,2313.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 00:10:00,2312.0,2817570.0,46605080.0,2016.0,2311.0,2311.0,2437.0,,2204.0,2312.0,2015-06-15
2015-06-13 00:15:00,2312.0,2817328.0,43556400.0,1884.0,2312.0,2311.0,2437.0,,2204.0,2312.0,2015-06-15
2015-06-13 00:20:00,2311.0,2817024.0,20481640.0,886.0,2311.0,2311.0,2437.0,,2204.0,2312.0,2015-06-15
2015-06-13 00:25:00,2312.0,2816332.0,44479200.0,1924.0,2312.0,2311.0,2437.0,,2204.0,2312.0,2015-06-15
2015-06-13 00:30:00,2313.0,2815776.0,66817240.0,2890.0,2312.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 00:35:00,2312.0,2815936.0,26640320.0,1152.0,2313.0,2312.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 00:40:00,2312.0,2815692.0,12580340.0,544.0,2312.0,2312.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 00:45:00,2313.0,2814846.0,197113900.0,8522.0,2312.0,2312.0,2437.0,,2204.0,2314.0,2015-06-15
2015-06-13 00:50:00,2312.0,2813032.0,94970540.0,4106.0,2313.0,2312.0,2437.0,,2204.0,2314.0,2015-06-15
2015-06-13 00:55:00,2311.0,2810124.0,193559800.0,8372.0,2312.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:00:00,2313.0,2805882.0,199006880.0,8608.0,2312.0,2311.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:05:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:10:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:15:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:20:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:25:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:30:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:35:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:40:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:45:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:50:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 01:55:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:00:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:05:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:10:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:15:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:20:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:25:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-13 02:30:00,2313.0,2805882.0,0.0,0.0,2313.0,2313.0,2437.0,,2204.0,2313.0,2015-06-15
2015-06-15 09:05:00,2300.0,2815016.0,5819109340.0,252572.0,2310.0,2298.0,2437.0,,2204.0,2310.0,2015-06-15
2015-06-15 09:10:00,2295.0,2817754.0,3478338520.0,151488.0,2300.0,2293.0,2437.0,,2204.0,2300.0,2015-06-15
2015-06-15 09:15:00,2296.0,2822964.0,2808216080.0,122494.0,2295.0,2290.0,2437.0,,2204.0,2296.0,2015-06-15
2015-06-15 09:20:00,2292.0,2826070.0,839781800.0,36616.0,2295.0,2292.0,2437.0,,2204.0,2296.0,2015-06-15
2015-06-15 09:25:00,2289.0,2817884.0,1818672800.0,79406.0,2292.0,2289.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 09:30:00,2292.0,2820244.0,895704600.0,39108.0,2289.0,2288.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 09:35:00,2292.0,2820168.0,759234900.0,33116.0,2291.0,2291.0,2437.0,,2204.0,2294.0,2015-06-15
2015-06-15 09:40:00,2290.0,2827170.0,717322380.0,31302.0,2292.0,2290.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 09:45:00,2290.0,2825082.0,413050660.0,18036.0,2291.0,2289.0,2437.0,,2204.0,2291.0,2015-06-15
2015-06-15 09:50:00,2291.0,2841874.0,2180072860.0,95252.0,2290.0,2287.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 09:55:00,2289.0,2845808.0,816220000.0,35626.0,2291.0,2289.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 10:00:00,2283.0,2848660.0,2371280960.0,103754.0,2289.0,2282.0,2437.0,,2204.0,2289.0,2015-06-15
2015-06-15 10:05:00,2284.0,2852342.0,1456405340.0,63792.0,2283.0,2281.0,2437.0,,2204.0,2286.0,2015-06-15
2015-06-15 10:10:00,2286.0,2853700.0,590815220.0,25852.0,2284.0,2284.0,2437.0,,2204.0,2287.0,2015-06-15
2015-06-15 10:15:00,2285.0,2856008.0,414555180.0,18142.0,2286.0,2284.0,2437.0,,2204.0,2286.0,2015-06-15
2015-06-15 10:35:00,2287.0,2855824.0,443499400.0,19404.0,2284.0,2284.0,2437.0,,2204.0,2287.0,2015-06-15
2015-06-15 10:40:00,2287.0,2858906.0,973097780.0,42544.0,2287.0,2285.0,2437.0,,2204.0,2289.0,2015-06-15
2015-06-15 10:45:00,2291.0,2852924.0,885012460.0,38654.0,2287.0,2287.0,2437.0,,2204.0,2291.0,2015-06-15
2015-06-15 10:50:00,2287.0,2854442.0,602032040.0,26306.0,2290.0,2287.0,2437.0,,2204.0,2291.0,2015-06-15
2015-06-15 10:55:00,2290.0,2854834.0,208559400.0,9112.0,2288.0,2288.0,2437.0,,2204.0,2290.0,2015-06-15
2015-06-15 11:00:00,2288.0,2853322.0,280514220.0,12252.0,2290.0,2288.0,2437.0,,2204.0,2290.0,2015-06-15
2015-06-15 11:05:00,2287.0,2851964.0,834328160.0,36468.0,2288.0,2286.0,2437.0,,2204.0,2290.0,2015-06-15
2015-06-15 11:10:00,2288.0,2854778.0,492954680.0,21542.0,2288.0,2287.0,2437.0,,2204.0,2290.0,2015-06-15
2015-06-15 11:15:00,2289.0,2856228.0,482673800.0,21092.0,2288.0,2287.0,2437.0,,2204.0,2290.0,2015-06-15
2015-06-15 11:20:00,2290.0,2853884.0,863805080.0,37716.0,2289.0,2288.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 11:25:00,2292.0,2853512.0,728395620.0,31786.0,2290.0,2290.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 11:30:00,2290.0,2848084.0,599495260.0,26158.0,2291.0,2290.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 13:35:00,2294.0,2851550.0,1341998320.0,58530.0,2291.0,2290.0,2437.0,,2204.0,2295.0,2015-06-15
2015-06-15 13:40:00,2290.0,2851714.0,1294913260.0,56498.0,2293.0,2290.0,2437.0,,2204.0,2294.0,2015-06-15
2015-06-15 13:45:00,2291.0,2852752.0,487973760.0,21308.0,2290.0,2289.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 13:50:00,2291.0,2851086.0,696318040.0,30384.0,2291.0,2290.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 13:55:00,2290.0,2850966.0,605796940.0,26450.0,2291.0,2289.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 14:00:00,2291.0,2849058.0,346255420.0,15114.0,2290.0,2290.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 14:05:00,2289.0,2850194.0,401865200.0,17548.0,2291.0,2289.0,2437.0,,2204.0,2291.0,2015-06-15
2015-06-15 14:10:00,2291.0,2850428.0,415479160.0,18142.0,2289.0,2289.0,2437.0,,2204.0,2291.0,2015-06-15
2015-06-15 14:15:00,2292.0,2852964.0,820727020.0,35820.0,2291.0,2290.0,2437.0,,2204.0,2292.0,2015-06-15
2015-06-15 14:20:00,2288.0,2848180.0,1010684760.0,44160.0,2292.0,2286.0,2437.0,,2204.0,2293.0,2015-06-15
2015-06-15 14:25:00,2280.0,2871156.0,2756020560.0,120680.0,2288.0,2278.0,2437.0,,2204.0,2289.0,2015-06-15
2015-06-15 14:30:00,2281.0,2888688.0,2270549780.0,99582.0,2280.0,2278.0,2437.0,,2204.0,2282.0,2015-06-15
2015-06-15 14:35:00,2281.0,2887658.0,948325880.0,41584.0,2281.0,2279.0,2437.0,,2204.0,2282.0,2015-06-15
2015-06-15 14:40:00,2283.0,2889504.0,871953280.0,38202.0,2280.0,2280.0,2437.0,,2204.0,2285.0,2015-06-15
2015-06-15 14:45:00,2280.0,2890842.0,869669540.0,38124.0,2283.0,2279.0,2437.0,,2204.0,2284.0,2015-06-15
2015-06-15 14:50:00,2279.0,2889734.0,1331758860.0,58464.0,2280.0,2277.0,2437.0,,2204.0,2280.0,2015-06-15
2015-06-15 14:55:00,2279.0,2891610.0,878850480.0,38578.0,2278.0,2276.0,2437.0,,2204.0,2280.0,2015-06-15
2015-06-15 15:00:00,2281.0,2866710.0,1954393620.0,85676.0,2278.0,2278.0,2437.0,,2204.0,2283.0,2015-06-15
2015-06-15 21:05:00,2277.0,2886346.0,2402990860.0,105642.0,2273.0,2271.0,2407.0,,2178.0,2277.0,2015-06-16
2015-06-15 21:10:00,2273.0,2907328.0,2550347580.0,112238.0,2277.0,2270.0,2407.0,,2178.0,2277.0,2015-06-16
2015-06-15 21:15:00,2274.0,2923732.0,2226742220.0,98048.0,2272.0,2268.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-15 21:20:00,2276.0,2923106.0,1126159440.0,49530.0,2273.0,2272.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 21:25:00,2273.0,2926138.0,673772860.0,29626.0,2275.0,2272.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 21:30:00,2274.0,2928436.0,236070860.0,10386.0,2272.0,2272.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-15 21:35:00,2275.0,2930692.0,355469700.0,15632.0,2274.0,2273.0,2407.0,,2178.0,2275.0,2015-06-16
2015-06-15 21:40:00,2274.0,2932202.0,371096460.0,16320.0,2274.0,2273.0,2407.0,,2178.0,2275.0,2015-06-16
2015-06-15 21:45:00,2275.0,2935120.0,622196960.0,27356.0,2273.0,2273.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 21:50:00,2274.0,2937446.0,363713860.0,15988.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 21:55:00,2273.0,2943738.0,615013760.0,27048.0,2275.0,2272.0,2407.0,,2178.0,2275.0,2015-06-16
2015-06-15 22:00:00,2273.0,2946124.0,153848940.0,6770.0,2272.0,2272.0,2407.0,,2178.0,2273.0,2015-06-16
2015-06-15 22:05:00,2272.0,2946206.0,69897520.0,3076.0,2273.0,2272.0,2407.0,,2178.0,2273.0,2015-06-16
2015-06-15 22:10:00,2274.0,2948910.0,397728260.0,17492.0,2273.0,2272.0,2407.0,,2178.0,2275.0,2015-06-16
2015-06-15 22:15:00,2276.0,2953522.0,437121420.0,19212.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:20:00,2275.0,2951530.0,271893840.0,11952.0,2276.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:25:00,2275.0,2955010.0,255211560.0,11218.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:30:00,2275.0,2954052.0,382913140.0,16838.0,2275.0,2273.0,2407.0,,2178.0,2275.0,2015-06-16
2015-06-15 22:35:00,2276.0,2955376.0,312867880.0,13754.0,2274.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:40:00,2275.0,2954900.0,470616020.0,20686.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:45:00,2274.0,2955530.0,204244880.0,8978.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:50:00,2275.0,2956396.0,324367220.0,14258.0,2274.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 22:55:00,2276.0,2960454.0,332912760.0,14626.0,2276.0,2275.0,2407.0,,2178.0,2277.0,2015-06-16
2015-06-15 23:00:00,2276.0,2960284.0,379180440.0,16660.0,2276.0,2275.0,2407.0,,2178.0,2277.0,2015-06-16
2015-06-15 23:05:00,2276.0,2959800.0,218639460.0,9606.0,2276.0,2275.0,2407.0,,2178.0,2277.0,2015-06-16
2015-06-15 23:10:00,2275.0,2958572.0,108277720.0,4758.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:15:00,2276.0,2958202.0,47198500.0,2074.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:20:00,2274.0,2958604.0,285971520.0,12572.0,2276.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:25:00,2276.0,2957716.0,264827980.0,11640.0,2274.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:30:00,2276.0,2958442.0,270265920.0,11876.0,2276.0,2275.0,2407.0,,2178.0,2277.0,2015-06-16
2015-06-15 23:35:00,2276.0,2959366.0,54659420.0,2402.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:40:00,2275.0,2960108.0,45556280.0,2002.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:45:00,2275.0,2960340.0,39683000.0,1744.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:50:00,2275.0,2960000.0,30580600.0,1344.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-15 23:55:00,2276.0,2960140.0,22617900.0,994.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:00:00,2276.0,2958966.0,105824740.0,4650.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:05:00,2275.0,2959496.0,40140680.0,1764.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:10:00,2275.0,2959532.0,14745600.0,648.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:15:00,2275.0,2959538.0,110933280.0,4876.0,2276.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:20:00,2275.0,2959924.0,58023000.0,2550.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:25:00,2276.0,2959642.0,10420580.0,458.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:30:00,2275.0,2959372.0,10102640.0,444.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:35:00,2275.0,2959474.0,109151740.0,4798.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:40:00,2275.0,2959476.0,33351520.0,1466.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:45:00,2276.0,2959254.0,39039140.0,1716.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:50:00,2275.0,2959288.0,4869580.0,214.0,2276.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 00:55:00,2276.0,2959452.0,30450200.0,1338.0,2275.0,2275.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 01:00:00,2274.0,2959630.0,91003300.0,4000.0,2275.0,2274.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 01:05:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:10:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:15:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:20:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:25:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:30:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:35:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:40:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:45:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:50:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 01:55:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:00:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:05:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:10:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:15:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:20:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:25:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 02:30:00,2274.0,2959630.0,0.0,0.0,2274.0,2274.0,2407.0,,2178.0,2274.0,2015-06-16
2015-06-16 09:05:00,2281.0,2964804.0,2514079720.0,110378.0,2275.0,2273.0,2407.0,,2178.0,2281.0,2015-06-16
2015-06-16 09:10:00,2277.0,2964464.0,2116954000.0,92936.0,2281.0,2275.0,2407.0,,2178.0,2281.0,2015-06-16
2015-06-16 09:15:00,2281.0,2965418.0,765024760.0,33574.0,2277.0,2276.0,2407.0,,2178.0,2281.0,2015-06-16
2015-06-16 09:20:00,2281.0,2964804.0,2233527420.0,97864.0,2280.0,2279.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 09:25:00,2279.0,2962144.0,1006817120.0,44142.0,2281.0,2279.0,2407.0,,2178.0,2283.0,2015-06-16
2015-06-16 09:30:00,2279.0,2946606.0,1192975380.0,52346.0,2279.0,2278.0,2407.0,,2178.0,2280.0,2015-06-16
2015-06-16 09:35:00,2280.0,2946744.0,664980760.0,29174.0,2279.0,2278.0,2407.0,,2178.0,2281.0,2015-06-16
2015-06-16 09:40:00,2281.0,2939730.0,524011260.0,22982.0,2280.0,2279.0,2407.0,,2178.0,2281.0,2015-06-16
2015-06-16 09:45:00,2283.0,2943164.0,839847480.0,36806.0,2280.0,2280.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 09:50:00,2285.0,2923342.0,1859443160.0,81372.0,2284.0,2283.0,2407.0,,2178.0,2286.0,2015-06-16
2015-06-16 09:55:00,2286.0,2920016.0,993091000.0,43452.0,2286.0,2284.0,2407.0,,2178.0,2287.0,2015-06-16
2015-06-16 10:00:00,2286.0,2917698.0,1082477840.0,47336.0,2286.0,2285.0,2407.0,,2178.0,2288.0,2015-06-16
2015-06-16 10:05:00,2286.0,2917458.0,807997640.0,35340.0,2285.0,2285.0,2407.0,,2178.0,2288.0,2015-06-16
2015-06-16 10:10:00,2281.0,2919560.0,851279020.0,37280.0,2285.0,2281.0,2407.0,,2178.0,2286.0,2015-06-16
2015-06-16 10:15:00,2283.0,2920684.0,530855100.0,23258.0,2282.0,2281.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 10:35:00,2281.0,2917546.0,421611460.0,18476.0,2284.0,2281.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 10:40:00,2282.0,2915204.0,310990980.0,13626.0,2281.0,2281.0,2407.0,,2178.0,2283.0,2015-06-16
2015-06-16 10:45:00,2283.0,2916116.0,269786660.0,11818.0,2283.0,2282.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 10:50:00,2283.0,2915540.0,217971860.0,9548.0,2282.0,2282.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 10:55:00,2284.0,2915182.0,121320680.0,5312.0,2283.0,2283.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 11:00:00,2280.0,2921844.0,715057920.0,31346.0,2284.0,2279.0,2407.0,,2178.0,2284.0,2015-06-16
2015-06-16 11:05:00,2278.0,2931092.0,2585836260.0,113560.0,2279.0,2274.0,2407.0,,2178.0,2280.0,2015-06-16
2015-06-16 11:10:00,2277.0,2934686.0,1328627460.0,58360.0,2278.0,2275.0,2407.0,,2178.0,2278.0,2015-06-16
2015-06-16 11:15:00,2278.0,2930186.0,946750420.0,41570.0,2276.0,2275.0,2407.0,,2178.0,2279.0,2015-06-16
2015-06-16 11:20:00,2278.0,2928604.0,520810940.0,22856.0,2278.0,2277.0,2407.0,,2178.0,2280.0,2015-06-16
2015-06-16 11:25:00,2279.0,2926190.0,315310220.0,13842.0,2278.0,2277.0,2407.0,,2178.0,2279.0,2015-06-16
2015-06-16 11:30:00,2278.0,2925298.0,346518620.0,15210.0,2279.0,2278.0,2407.0,,2178.0,2279.0,2015-06-16
2015-06-16 13:35:00,2275.0,2929496.0,849321240.0,37320.0,2278.0,2274.0,2407.0,,2178.0,2278.0,2015-06-16
2015-06-16 13:40:00,2273.0,2939506.0,1153855500.0,50750.0,2276.0,2272.0,2407.0,,2178.0,2276.0,2015-06-16
2015-06-16 13:45:00,2269.0,2958886.0,3638132480.0,160352.0,2273.0,2266.0,2407.0,,2178.0,2273.0,2015-06-16
2015-06-16 13:50:00,2269.0,2973282.0,1534635880.0,67638.0,2268.0,2267.0,2407.0,,2178.0,2270.0,2015-06-16
2015-06-16 13:55:00,2269.0,2981354.0,1559328960.0,68734.0,2269.0,2267.0,2407.0,,2178.0,2271.0,2015-06-16
2015-06-16 14:00:00,2264.0,3009860.0,2684597180.0,118466.0,2268.0,2263.0,2407.0,,2178.0,2269.0,2015-06-16
2015-06-16 14:05:00,2262.0,3039332.0,3450687120.0,152488.0,2264.0,2260.0,2407.0,,2178.0,2266.0,2015-06-16
2015-06-16 14:10:00,2256.0,3063738.0,4255975380.0,188398.0,2263.0,2255.0,2407.0,,2178.0,2265.0,2015-06-16
2015-06-16 14:15:00,2258.0,3069486.0,2850320240.0,126356.0,2256.0,2253.0,2407.0,,2178.0,2258.0,2015-06-16
2015-06-16 14:20:00,2256.0,3071048.0,2074189620.0,91944.0,2258.0,2254.0,2407.0,,2178.0,2258.0,2015-06-16
2015-06-16 14:25:00,2254.0,3076000.0,929045760.0,41188.0,2256.0,2254.0,2407.0,,2178.0,2257.0,2015-06-16
2015-06-16 14:30:00,2247.0,3092978.0,3960304460.0,176028.0,2254.0,2246.0,2407.0,,2178.0,2255.0,2015-06-16
2015-06-16 14:35:00,2247.0,3091566.0,2723195340.0,121240.0,2247.0,2243.0,2407.0,,2178.0,2249.0,2015-06-16
2015-06-16 14:40:00,2245.0,3094550.0,3293543620.0,146716.0,2247.0,2243.0,2407.0,,2178.0,2248.0,2015-06-16
2015-06-16 14:45:00,2243.0,3091566.0,2280446060.0,101700.0,2244.0,2240.0,2407.0,,2178.0,2245.0,2015-06-16
2015-06-16 14:50:00,2245.0,3087786.0,2617497080.0,116580.0,2244.0,2242.0,2407.0,,2178.0,2247.0,2015-06-16
2015-06-16 14:55:00,2242.0,3097408.0,1909626200.0,85100.0,2245.0,2241.0,2407.0,,2178.0,2247.0,2015-06-16
2015-06-16 15:00:00,2243.0,3088346.0,3430800160.0,153048.0,2243.0,2238.0,2407.0,,2178.0,2245.0,2015-06-16
2015-06-16 21:05:00,2242.0,3111050.0,2066729580.0,92148.0,2240.0,2240.0,2379.0,,2152.0,2245.0,2015-06-17
2015-06-16 21:10:00,2243.0,3123280.0,1269309000.0,56586.0,2242.0,2241.0,2379.0,,2152.0,2245.0,2015-06-17
2015-06-16 21:15:00,2242.0,3123902.0,1009132440.0,45006.0,2243.0,2241.0,2379.0,,2152.0,2244.0,2015-06-17
2015-06-16 21:20:00,2246.0,3128284.0,2109621680.0,94046.0,2242.0,2240.0,2379.0,,2152.0,2247.0,2015-06-17
2015-06-16 21:25:00,2245.0,3126834.0,2187417820.0,97362.0,2246.0,2245.0,2379.0,,2152.0,2249.0,2015-06-17
2015-06-16 21:30:00,2246.0,3130554.0,943771920.0,42018.0,2246.0,2245.0,2379.0,,2152.0,2247.0,2015-06-17
2015-06-16 21:35:00,2245.0,3130508.0,1016004980.0,45242.0,2245.0,2245.0,2379.0,,2152.0,2247.0,2015-06-17
2015-06-16 21:40:00,2245.0,3132758.0,659704780.0,29380.0,2246.0,2245.0,2379.0,,2152.0,2247.0,2015-06-17
2015-06-16 21:45:00,2243.0,3141368.0,1652297780.0,73680.0,2245.0,2240.0,2379.0,,2152.0,2245.0,2015-06-17
2015-06-16 21:50:00,2243.0,3143654.0,841934700.0,37518.0,2243.0,2242.0,2379.0,,2152.0,2245.0,2015-06-17
2015-06-16 21:55:00,2242.0,3154368.0,1684353660.0,75162.0,2243.0,2238.0,2379.0,,2152.0,2244.0,2015-06-17
2015-06-16 22:00:00,2239.0,3160460.0,1345783900.0,60110.0,2242.0,2236.0,2379.0,,2152.0,2243.0,2015-06-17
2015-06-16 22:05:00,2238.0,3169704.0,951877580.0,42530.0,2240.0,2237.0,2379.0,,2152.0,2240.0,2015-06-17
2015-06-16 22:10:00,2236.0,3184450.0,1394839900.0,62362.0,2237.0,2235.0,2379.0,,2152.0,2239.0,2015-06-17
2015-06-16 22:15:00,2234.0,3182688.0,1324124840.0,59236.0,2235.0,2234.0,2379.0,,2152.0,2237.0,2015-06-17
2015-06-16 22:20:00,2231.0,3190128.0,2011965340.0,90080.0,2235.0,2230.0,2379.0,,2152.0,2236.0,2015-06-17
2015-06-16 22:25:00,2235.0,3187636.0,1874985100.0,83984.0,2231.0,2230.0,2379.0,,2152.0,2236.0,2015-06-17
2015-06-16 22:30:00,2234.0,3192238.0,883714940.0,39570.0,2235.0,2232.0,2379.0,,2152.0,2235.0,2015-06-17
2015-06-16 22:35:00,2231.0,3197198.0,594102560.0,26600.0,2233.0,2231.0,2379.0,,2152.0,2235.0,2015-06-17
2015-06-16 22:40:00,2225.0,3200344.0,2616110200.0,117446.0,2231.0,2224.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-16 22:45:00,2228.0,3195178.0,1894438040.0,85128.0,2224.0,2223.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-16 22:50:00,2230.0,3186000.0,1759311680.0,78878.0,2229.0,2228.0,2379.0,,2152.0,2233.0,2015-06-17
2015-06-16 22:55:00,2228.0,3188800.0,795333900.0,35682.0,2229.0,2228.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-16 23:00:00,2226.0,3187628.0,779917500.0,35026.0,2228.0,2225.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-16 23:05:00,2228.0,3184098.0,1049587500.0,47160.0,2225.0,2224.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-16 23:10:00,2228.0,3178408.0,1006359900.0,45154.0,2228.0,2226.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-16 23:15:00,2228.0,3177466.0,696951080.0,31272.0,2228.0,2227.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-16 23:20:00,2229.0,3179708.0,633264940.0,28416.0,2228.0,2227.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-16 23:25:00,2226.0,3182520.0,948092060.0,42558.0,2229.0,2225.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-16 23:30:00,2226.0,3185732.0,756984660.0,34008.0,2226.0,2224.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-16 23:35:00,2228.0,3187462.0,183115480.0,8222.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-16 23:40:00,2227.0,3189246.0,264243900.0,11864.0,2228.0,2227.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-16 23:45:00,2229.0,3188602.0,137217660.0,6158.0,2228.0,2227.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-16 23:50:00,2228.0,3187722.0,122943800.0,5516.0,2229.0,2228.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-16 23:55:00,2227.0,3185768.0,157553280.0,7072.0,2228.0,2227.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-17 00:00:00,2226.0,3186304.0,264040320.0,11860.0,2227.0,2225.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:05:00,2226.0,3185918.0,24136960.0,1084.0,2227.0,2226.0,2379.0,,2152.0,2227.0,2015-06-17
2015-06-17 00:10:00,2228.0,3184982.0,90512720.0,4064.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:15:00,2227.0,3181614.0,193047040.0,8668.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:20:00,2228.0,3181204.0,42669300.0,1916.0,2226.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:25:00,2227.0,3180920.0,77368580.0,3474.0,2228.0,2227.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:30:00,2227.0,3180448.0,87334840.0,3922.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:35:00,2227.0,3179970.0,66853380.0,3002.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:40:00,2227.0,3180432.0,26721900.0,1200.0,2226.0,2226.0,2379.0,,2152.0,2227.0,2015-06-17
2015-06-17 00:45:00,2227.0,3180244.0,118879460.0,5340.0,2227.0,2225.0,2379.0,,2152.0,2227.0,2015-06-17
2015-06-17 00:50:00,2227.0,3179492.0,122439320.0,5498.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 00:55:00,2228.0,3178140.0,55228920.0,2480.0,2226.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 01:00:00,2227.0,3173148.0,297244100.0,13346.0,2227.0,2226.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 09:05:00,2229.0,3177794.0,3086948340.0,138566.0,2227.0,2226.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-17 09:10:00,2232.0,3186066.0,2857426660.0,128122.0,2228.0,2228.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 09:15:00,2230.0,3188874.0,1155510660.0,51830.0,2232.0,2228.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 09:20:00,2229.0,3192926.0,865310180.0,38812.0,2229.0,2228.0,2379.0,,2152.0,2231.0,2015-06-17
2015-06-17 09:25:00,2231.0,3188190.0,1328113840.0,59540.0,2229.0,2228.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 09:30:00,2236.0,3187304.0,1537597940.0,68812.0,2232.0,2231.0,2379.0,,2152.0,2237.0,2015-06-17
2015-06-17 09:35:00,2234.0,3182130.0,1203151000.0,53826.0,2236.0,2234.0,2379.0,,2152.0,2237.0,2015-06-17
2015-06-17 09:40:00,2238.0,3182212.0,1332875560.0,59608.0,2234.0,2234.0,2379.0,,2152.0,2238.0,2015-06-17
2015-06-17 09:45:00,2236.0,3178264.0,2651407520.0,118430.0,2238.0,2236.0,2379.0,,2152.0,2241.0,2015-06-17
2015-06-17 09:50:00,2235.0,3173370.0,798880420.0,35718.0,2236.0,2235.0,2379.0,,2152.0,2238.0,2015-06-17
2015-06-17 09:55:00,2238.0,3167780.0,997129820.0,44570.0,2235.0,2235.0,2379.0,,2152.0,2239.0,2015-06-17
2015-06-17 10:00:00,2234.0,3162692.0,1008689080.0,45104.0,2238.0,2234.0,2379.0,,2152.0,2239.0,2015-06-17
2015-06-17 10:05:00,2231.0,3153508.0,1734569860.0,77720.0,2234.0,2230.0,2379.0,,2152.0,2235.0,2015-06-17
2015-06-17 10:10:00,2232.0,3157478.0,691907640.0,30990.0,2232.0,2231.0,2379.0,,2152.0,2234.0,2015-06-17
2015-06-17 10:15:00,2232.0,3154990.0,463183440.0,20754.0,2232.0,2231.0,2379.0,,2152.0,2233.0,2015-06-17
2015-06-17 10:35:00,2229.0,3149764.0,852610580.0,38226.0,2232.0,2229.0,2379.0,,2152.0,2233.0,2015-06-17
2015-06-17 10:40:00,2230.0,3148488.0,1149848900.0,51592.0,2229.0,2227.0,2379.0,,2152.0,2231.0,2015-06-17
2015-06-17 10:45:00,2231.0,3147678.0,325204800.0,14584.0,2230.0,2229.0,2379.0,,2152.0,2231.0,2015-06-17
2015-06-17 10:50:00,2231.0,3144662.0,420321080.0,18840.0,2230.0,2230.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 10:55:00,2231.0,3146186.0,1056255760.0,47384.0,2231.0,2227.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 11:00:00,2230.0,3145028.0,554851360.0,24866.0,2230.0,2230.0,2379.0,,2152.0,2233.0,2015-06-17
2015-06-17 11:05:00,2230.0,3141990.0,448468740.0,20114.0,2231.0,2228.0,2379.0,,2152.0,2231.0,2015-06-17
2015-06-17 11:10:00,2229.0,3142720.0,1934309380.0,86806.0,2230.0,2227.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-17 11:15:00,2230.0,3137026.0,509416100.0,22854.0,2229.0,2228.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-17 11:20:00,2226.0,3142316.0,1174289160.0,52738.0,2229.0,2225.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-17 11:25:00,2229.0,3140416.0,1772552060.0,79592.0,2225.0,2224.0,2379.0,,2152.0,2231.0,2015-06-17
2015-06-17 11:30:00,2229.0,3135528.0,775300480.0,34784.0,2229.0,2228.0,2379.0,,2152.0,2230.0,2015-06-17
2015-06-17 13:35:00,2221.0,3164354.0,3332026620.0,149756.0,2231.0,2219.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 13:40:00,2224.0,3154032.0,3189818900.0,143540.0,2221.0,2219.0,2379.0,,2152.0,2226.0,2015-06-17
2015-06-17 13:45:00,2225.0,3158370.0,731425540.0,32882.0,2225.0,2223.0,2379.0,,2152.0,2226.0,2015-06-17
2015-06-17 13:50:00,2227.0,3156052.0,1288403060.0,57900.0,2226.0,2223.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 13:55:00,2229.0,3158074.0,2034665460.0,91246.0,2227.0,2227.0,2379.0,,2152.0,2232.0,2015-06-17
2015-06-17 14:00:00,2225.0,3165890.0,1666407220.0,74866.0,2229.0,2224.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-17 14:05:00,2227.0,3163230.0,597798260.0,26860.0,2224.0,2224.0,2379.0,,2152.0,2227.0,2015-06-17
2015-06-17 14:10:00,2226.0,3159082.0,877888600.0,39424.0,2226.0,2225.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 14:15:00,2224.0,3157858.0,1093793420.0,49150.0,2227.0,2224.0,2379.0,,2152.0,2228.0,2015-06-17
2015-06-17 14:20:00,2225.0,3157784.0,452599840.0,20332.0,2225.0,2224.0,2379.0,,2152.0,2227.0,2015-06-17
2015-06-17 14:25:00,2226.0,3156976.0,827894360.0,37204.0,2225.0,2224.0,2379.0,,2152.0,2227.0,2015-06-17
2015-06-17 14:30:00,2229.0,3154250.0,548836860.0,24638.0,2226.0,2226.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-17 14:35:00,2225.0,3153830.0,1970120940.0,88540.0,2229.0,2223.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-17 14:40:00,2228.0,3150912.0,1090913700.0,48998.0,2225.0,2224.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-17 14:45:00,2225.0,3144906.0,855375280.0,38406.0,2228.0,2225.0,2379.0,,2152.0,2229.0,2015-06-17
2015-06-17 14:50:00,2225.0,3141212.0,809149640.0,36370.0,2226.0,2223.0,2379.0,,2152.0,2226.0,2015-06-17
2015-06-17 14:55:00,2223.0,3134136.0,3395852460.0,152792.0,2225.0,2221.0,2379.0,,2152.0,2226.0,2015-06-17
2015-06-17 15:00:00,2223.0,3103402.0,2676907740.0,120448.0,2224.0,2221.0,2379.0,,2152.0,2224.0,2015-06-17
2015-06-17 21:05:00,2232.0,3113114.0,2991082040.0,134192.0,2226.0,2225.0,2342.0,,2119.0,2234.0,2015-06-18
2015-06-17 21:10:00,2232.0,3116490.0,1261929140.0,56582.0,2231.0,2229.0,2342.0,,2119.0,2232.0,2015-06-18
2015-06-17 21:15:00,2235.0,3121132.0,1786637740.0,80024.0,2232.0,2231.0,2342.0,,2119.0,2235.0,2015-06-18
2015-06-17 21:20:00,2233.0,3126816.0,900973580.0,40340.0,2235.0,2232.0,2342.0,,2119.0,2235.0,2015-06-18
2015-06-17 21:25:00,2232.0,3123712.0,676559840.0,30312.0,2233.0,2231.0,2342.0,,2119.0,2233.0,2015-06-18
2015-06-17 21:30:00,2232.0,3121360.0,500143520.0,22408.0,2233.0,2231.0,2342.0,,2119.0,2233.0,2015-06-18
2015-06-17 21:35:00,2228.0,3124148.0,991160240.0,44454.0,2232.0,2228.0,2342.0,,2119.0,2232.0,2015-06-18
2015-06-17 21:40:00,2227.0,3133294.0,975575940.0,43802.0,2229.0,2226.0,2342.0,,2119.0,2229.0,2015-06-18
2015-06-17 21:45:00,2227.0,3135064.0,614575720.0,27584.0,2228.0,2227.0,2342.0,,2119.0,2229.0,2015-06-18
2015-06-17 21:50:00,2229.0,3134886.0,262956540.0,11802.0,2227.0,2227.0,2342.0,,2119.0,2229.0,2015-06-18
2015-06-17 21:55:00,2226.0,3137080.0,804995480.0,36156.0,2228.0,2225.0,2342.0,,2119.0,2229.0,2015-06-18
2015-06-17 22:00:00,2226.0,3135688.0,845426160.0,37980.0,2227.0,2225.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 22:05:00,2225.0,3139382.0,931838800.0,41888.0,2225.0,2223.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 22:10:00,2224.0,3139952.0,374283460.0,16822.0,2225.0,2224.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 22:15:00,2227.0,3141748.0,560255820.0,25182.0,2224.0,2223.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 22:20:00,2226.0,3145478.0,291243340.0,13082.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 22:25:00,2226.0,3144032.0,346013240.0,15544.0,2227.0,2225.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 22:30:00,2226.0,3143462.0,33443700.0,1502.0,2226.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 22:35:00,2224.0,3145528.0,265303060.0,11922.0,2227.0,2224.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 22:40:00,2225.0,3142472.0,445182780.0,20008.0,2225.0,2224.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 22:45:00,2225.0,3146902.0,603319600.0,27130.0,2225.0,2223.0,2342.0,,2119.0,2225.0,2015-06-18
2015-06-17 22:50:00,2224.0,3147488.0,267606880.0,12032.0,2225.0,2223.0,2342.0,,2119.0,2225.0,2015-06-18
2015-06-17 22:55:00,2224.0,3147734.0,289571280.0,13026.0,2224.0,2222.0,2342.0,,2119.0,2224.0,2015-06-18
2015-06-17 23:00:00,2224.0,3149368.0,430475280.0,19350.0,2224.0,2223.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 23:05:00,2224.0,3147108.0,106479140.0,4786.0,2225.0,2224.0,2342.0,,2119.0,2225.0,2015-06-18
2015-06-17 23:10:00,2224.0,3146866.0,67618760.0,3040.0,2225.0,2224.0,2342.0,,2119.0,2225.0,2015-06-18
2015-06-17 23:15:00,2226.0,3146778.0,128515160.0,5776.0,2224.0,2224.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 23:20:00,2226.0,3147032.0,72115580.0,3240.0,2226.0,2225.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 23:25:00,2226.0,3146592.0,84568800.0,3800.0,2226.0,2225.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 23:30:00,2226.0,3145476.0,62049080.0,2788.0,2226.0,2225.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-17 23:35:00,2228.0,3148464.0,376898140.0,16926.0,2225.0,2225.0,2342.0,,2119.0,2228.0,2015-06-18
2015-06-17 23:40:00,2227.0,3148678.0,147833920.0,6638.0,2227.0,2226.0,2342.0,,2119.0,2228.0,2015-06-18
2015-06-17 23:45:00,2226.0,3148318.0,58768860.0,2640.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 23:50:00,2227.0,3148594.0,191346440.0,8596.0,2226.0,2225.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-17 23:55:00,2227.0,3148128.0,18656760.0,838.0,2226.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:00:00,2226.0,3147812.0,93697700.0,4208.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:05:00,2227.0,3147724.0,26766180.0,1202.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:10:00,2227.0,3147418.0,25295780.0,1136.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:15:00,2225.0,3147712.0,101102520.0,4542.0,2226.0,2225.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:20:00,2226.0,3147544.0,21540900.0,968.0,2226.0,2225.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-18 00:25:00,2226.0,3146964.0,49416300.0,2220.0,2225.0,2225.0,2342.0,,2119.0,2226.0,2015-06-18
2015-06-18 00:30:00,2227.0,3146756.0,9708080.0,436.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:35:00,2227.0,3146460.0,39415340.0,1770.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:40:00,2226.0,3146378.0,9083920.0,408.0,2226.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:45:00,2227.0,3146468.0,9439840.0,424.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:50:00,2227.0,3146174.0,46141900.0,2072.0,2227.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 00:55:00,2227.0,3146374.0,58651800.0,2634.0,2226.0,2226.0,2342.0,,2119.0,2227.0,2015-06-18
2015-06-18 01:00:00,2227.0,3143282.0,103048420.0,4628.0,2226.0,2226.0,2342.0,,2119.0,2228.0,2015-06-18
2015-06-18 09:05:00,2231.0,3161580.0,2561697880.0,114904.0,2227.0,2226.0,2342.0,,2119.0,2232.0,2015-06-18
2015-06-18 09:10:00,2233.0,3180698.0,3525259960.0,157866.0,2230.0,2229.0,2342.0,,2119.0,2236.0,2015-06-18
2015-06-18 09:15:00,2235.0,3191974.0,1986924740.0,88922.0,2232.0,2232.0,2342.0,,2119.0,2236.0,2015-06-18
2015-06-18 09:20:00,2236.0,3193028.0,1861103860.0,83232.0,2235.0,2234.0,2342.0,,2119.0,2238.0,2015-06-18
2015-06-18 09:25:00,2238.0,3189712.0,1467856960.0,65658.0,2235.0,2234.0,2342.0,,2119.0,2238.0,2015-06-18
2015-06-18 09:30:00,2242.0,3194694.0,2566503820.0,114616.0,2237.0,2237.0,2342.0,,2119.0,2242.0,2015-06-18
2015-06-18 09:35:00,2241.0,3174548.0,3633236520.0,161922.0,2242.0,2241.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 09:40:00,2242.0,3170392.0,2056824180.0,91772.0,2241.0,2240.0,2342.0,,2119.0,2243.0,2015-06-18
2015-06-18 09:45:00,2246.0,3173794.0,1240337160.0,55302.0,2242.0,2240.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 09:50:00,2245.0,3175708.0,2066475880.0,91988.0,2246.0,2243.0,2342.0,,2119.0,2249.0,2015-06-18
2015-06-18 09:55:00,2242.0,3178310.0,1014371060.0,45228.0,2245.0,2241.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 10:00:00,2245.0,3183274.0,815226000.0,36336.0,2242.0,2242.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 10:05:00,2244.0,3185152.0,1005964840.0,44840.0,2245.0,2241.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 10:10:00,2243.0,3185504.0,690021260.0,30756.0,2243.0,2242.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 10:15:00,2243.0,3180890.0,538202120.0,23994.0,2243.0,2242.0,2342.0,,2119.0,2244.0,2015-06-18
2015-06-18 10:35:00,2242.0,3180760.0,584759020.0,26078.0,2243.0,2241.0,2342.0,,2119.0,2244.0,2015-06-18
2015-06-18 10:40:00,2241.0,3171342.0,1042959060.0,46534.0,2242.0,2240.0,2342.0,,2119.0,2243.0,2015-06-18
2015-06-18 10:45:00,2241.0,3165318.0,870325000.0,38832.0,2240.0,2240.0,2342.0,,2119.0,2243.0,2015-06-18
2015-06-18 10:50:00,2243.0,3162732.0,642195160.0,28634.0,2242.0,2241.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 10:55:00,2246.0,3162998.0,1093723360.0,48712.0,2244.0,2243.0,2342.0,,2119.0,2247.0,2015-06-18
2015-06-18 11:00:00,2246.0,3159800.0,1549243020.0,68954.0,2246.0,2245.0,2342.0,,2119.0,2248.0,2015-06-18
2015-06-18 11:05:00,2249.0,3159448.0,2128731920.0,94688.0,2246.0,2246.0,2342.0,,2119.0,2250.0,2015-06-18
2015-06-18 11:10:00,2246.0,3159450.0,1932111780.0,85970.0,2249.0,2244.0,2342.0,,2119.0,2250.0,2015-06-18
2015-06-18 11:15:00,2244.0,3156094.0,747631180.0,33318.0,2246.0,2243.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 11:20:00,2244.0,3153010.0,596426920.0,26578.0,2245.0,2243.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 11:25:00,2247.0,3155974.0,740815800.0,32988.0,2245.0,2244.0,2342.0,,2119.0,2247.0,2015-06-18
2015-06-18 11:30:00,2248.0,3146762.0,707195940.0,31476.0,2246.0,2246.0,2342.0,,2119.0,2248.0,2015-06-18
2015-06-18 13:35:00,2245.0,3148526.0,1514527580.0,67428.0,2247.0,2244.0,2342.0,,2119.0,2248.0,2015-06-18
2015-06-18 13:40:00,2245.0,3145712.0,409294220.0,18236.0,2245.0,2244.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 13:45:00,2245.0,3145130.0,356174060.0,15864.0,2244.0,2244.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 13:50:00,2243.0,3143014.0,609091500.0,27140.0,2245.0,2243.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 13:55:00,2244.0,3140462.0,879562440.0,39218.0,2243.0,2241.0,2342.0,,2119.0,2244.0,2015-06-18
2015-06-18 14:00:00,2246.0,3135304.0,757450580.0,33742.0,2244.0,2243.0,2342.0,,2119.0,2247.0,2015-06-18
2015-06-18 14:05:00,2245.0,3135518.0,906995040.0,40370.0,2247.0,2245.0,2342.0,,2119.0,2248.0,2015-06-18
2015-06-18 14:10:00,2246.0,3139256.0,234502420.0,10440.0,2245.0,2245.0,2342.0,,2119.0,2247.0,2015-06-18
2015-06-18 14:15:00,2244.0,3131884.0,526057560.0,23438.0,2245.0,2243.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 14:20:00,2245.0,3118224.0,813262880.0,36240.0,2244.0,2243.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 14:25:00,2245.0,3110760.0,614883720.0,27390.0,2245.0,2244.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 14:30:00,2246.0,3106462.0,559530960.0,24916.0,2246.0,2244.0,2342.0,,2119.0,2247.0,2015-06-18
2015-06-18 14:35:00,2249.0,3100908.0,2666479520.0,118540.0,2246.0,2246.0,2342.0,,2119.0,2252.0,2015-06-18
2015-06-18 14:40:00,2246.0,3086990.0,1642880300.0,73118.0,2249.0,2244.0,2342.0,,2119.0,2250.0,2015-06-18
2015-06-18 14:45:00,2246.0,3081516.0,1096047740.0,48794.0,2247.0,2245.0,2342.0,,2119.0,2248.0,2015-06-18
2015-06-18 14:50:00,2244.0,3077356.0,879388560.0,39170.0,2246.0,2244.0,2342.0,,2119.0,2247.0,2015-06-18
2015-06-18 14:55:00,2243.0,3075900.0,855433520.0,38112.0,2244.0,2243.0,2342.0,,2119.0,2246.0,2015-06-18
2015-06-18 15:00:00,2245.0,3063476.0,1282479860.0,57152.0,2243.0,2243.0,2342.0,,2119.0,2245.0,2015-06-18
2015-06-18 21:05:00,2248.0,3076188.0,1525302320.0,67900.0,2245.0,2244.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-18 21:10:00,2248.0,3079140.0,1080735800.0,48066.0,2248.0,2247.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-18 21:15:00,2246.0,3081746.0,758339140.0,33754.0,2248.0,2245.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-18 21:20:00,2246.0,3081230.0,786411560.0,35008.0,2246.0,2245.0,2349.0,,2126.0,2248.0,2015-06-19
2015-06-18 21:25:00,2247.0,3081778.0,782914880.0,34858.0,2246.0,2245.0,2349.0,,2126.0,2247.0,2015-06-19
2015-06-18 21:30:00,2249.0,3081230.0,2522509180.0,112158.0,2246.0,2246.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-18 21:35:00,2249.0,3079014.0,1231659360.0,54764.0,2249.0,2248.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-18 21:40:00,2248.0,3077610.0,399113740.0,17754.0,2249.0,2247.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-18 21:45:00,2247.0,3078888.0,168094880.0,7480.0,2247.0,2247.0,2349.0,,2126.0,2248.0,2015-06-19
2015-06-18 21:50:00,2248.0,3076526.0,293366500.0,13048.0,2247.0,2247.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-18 21:55:00,2249.0,3078426.0,252242380.0,11220.0,2248.0,2247.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-18 22:00:00,2246.0,3079322.0,313741000.0,13962.0,2248.0,2246.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-18 22:05:00,2246.0,3078816.0,386411300.0,17202.0,2247.0,2245.0,2349.0,,2126.0,2247.0,2015-06-19
2015-06-18 22:10:00,2248.0,3078178.0,122650720.0,5458.0,2247.0,2246.0,2349.0,,2126.0,2248.0,2015-06-19
2015-06-18 22:15:00,2250.0,3076664.0,450108540.0,20016.0,2248.0,2247.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-18 22:20:00,2252.0,3074468.0,1269476300.0,56374.0,2250.0,2249.0,2349.0,,2126.0,2254.0,2015-06-19
2015-06-18 22:25:00,2251.0,3072332.0,723444000.0,32120.0,2253.0,2251.0,2349.0,,2126.0,2253.0,2015-06-19
2015-06-18 22:30:00,2252.0,3073342.0,442994500.0,19684.0,2251.0,2250.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-18 22:35:00,2251.0,3069470.0,497638600.0,22098.0,2252.0,2251.0,2349.0,,2126.0,2253.0,2015-06-19
2015-06-18 22:40:00,2251.0,3068788.0,174142940.0,7736.0,2252.0,2250.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-18 22:45:00,2250.0,3069084.0,440636960.0,19590.0,2250.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-18 22:50:00,2251.0,3070634.0,203159420.0,9030.0,2250.0,2249.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-18 22:55:00,2250.0,3070782.0,35332900.0,1570.0,2250.0,2250.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-18 23:00:00,2251.0,3068472.0,382213820.0,16980.0,2251.0,2250.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-18 23:05:00,2251.0,3068806.0,203665360.0,9048.0,2251.0,2250.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-18 23:10:00,2251.0,3066814.0,345268080.0,15330.0,2251.0,2251.0,2349.0,,2126.0,2253.0,2015-06-19
2015-06-18 23:15:00,2258.0,3057968.0,1337604720.0,59304.0,2252.0,2251.0,2349.0,,2126.0,2258.0,2015-06-19
2015-06-18 23:20:00,2256.0,3054514.0,1722568480.0,76314.0,2258.0,2254.0,2349.0,,2126.0,2259.0,2015-06-19
2015-06-18 23:25:00,2255.0,3054240.0,410485700.0,18196.0,2255.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-18 23:30:00,2256.0,3055638.0,406917960.0,18042.0,2256.0,2254.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-18 23:35:00,2257.0,3052990.0,636225460.0,28196.0,2255.0,2255.0,2349.0,,2126.0,2258.0,2015-06-19
2015-06-18 23:40:00,2257.0,3051988.0,88097980.0,3904.0,2257.0,2256.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-18 23:45:00,2256.0,3050132.0,367644640.0,16296.0,2256.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-18 23:50:00,2257.0,3048034.0,148361020.0,6576.0,2256.0,2256.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-18 23:55:00,2256.0,3048372.0,86099000.0,3816.0,2257.0,2256.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 00:00:00,2256.0,3044374.0,614101220.0,27222.0,2256.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 00:05:00,2256.0,3041398.0,154573180.0,6854.0,2256.0,2255.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-19 00:10:00,2257.0,3041300.0,100525900.0,4456.0,2255.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 00:15:00,2255.0,3039346.0,127672960.0,5660.0,2257.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 00:20:00,2256.0,3036254.0,136213320.0,6040.0,2255.0,2255.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-19 00:25:00,2255.0,3035346.0,45012280.0,1996.0,2255.0,2255.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-19 00:30:00,2255.0,3034884.0,21201120.0,940.0,2256.0,2255.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-19 00:35:00,2255.0,3035020.0,23143120.0,1026.0,2256.0,2255.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-19 00:40:00,2255.0,3034300.0,33477340.0,1484.0,2255.0,2255.0,2349.0,,2126.0,2256.0,2015-06-19
2015-06-19 00:45:00,2256.0,3034468.0,68312220.0,3028.0,2256.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 00:50:00,2256.0,3034488.0,48381360.0,2144.0,2256.0,2256.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 00:55:00,2256.0,3033432.0,41698600.0,1848.0,2257.0,2256.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 01:00:00,2256.0,3028926.0,337651100.0,14966.0,2257.0,2255.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 09:05:00,2257.0,3027744.0,1524573400.0,67564.0,2255.0,2255.0,2349.0,,2126.0,2258.0,2015-06-19
2015-06-19 09:10:00,2261.0,3029504.0,1817291060.0,80464.0,2258.0,2257.0,2349.0,,2126.0,2261.0,2015-06-19
2015-06-19 09:15:00,2263.0,3040438.0,3266501880.0,144320.0,2261.0,2260.0,2349.0,,2126.0,2267.0,2015-06-19
2015-06-19 09:20:00,2260.0,3036974.0,1541054780.0,68170.0,2262.0,2259.0,2349.0,,2126.0,2263.0,2015-06-19
2015-06-19 09:25:00,2261.0,3035060.0,650670840.0,28800.0,2260.0,2258.0,2349.0,,2126.0,2261.0,2015-06-19
2015-06-19 09:30:00,2261.0,3032568.0,378665140.0,16756.0,2261.0,2259.0,2349.0,,2126.0,2261.0,2015-06-19
2015-06-19 09:35:00,2256.0,3030964.0,1900952800.0,84208.0,2261.0,2255.0,2349.0,,2126.0,2262.0,2015-06-19
2015-06-19 09:40:00,2253.0,3028650.0,1227832140.0,54468.0,2256.0,2253.0,2349.0,,2126.0,2257.0,2015-06-19
2015-06-19 09:45:00,2254.0,3029718.0,962524360.0,42704.0,2253.0,2253.0,2349.0,,2126.0,2255.0,2015-06-19
2015-06-19 09:50:00,2248.0,3008278.0,3027041100.0,134544.0,2254.0,2247.0,2349.0,,2126.0,2254.0,2015-06-19
2015-06-19 09:55:00,2249.0,3015574.0,1499305020.0,66690.0,2248.0,2247.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 10:00:00,2247.0,3012486.0,720023760.0,32014.0,2249.0,2247.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 10:05:00,2248.0,3012836.0,1317780400.0,58658.0,2247.0,2245.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-19 10:10:00,2247.0,3020308.0,877739600.0,39066.0,2248.0,2245.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-19 10:15:00,2247.0,3022354.0,700328860.0,31176.0,2246.0,2245.0,2349.0,,2126.0,2248.0,2015-06-19
2015-06-19 10:35:00,2250.0,3015426.0,1074100140.0,47758.0,2247.0,2246.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 10:40:00,2250.0,3017824.0,918511520.0,40828.0,2250.0,2249.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 10:45:00,2250.0,3016170.0,807916280.0,35908.0,2249.0,2249.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 10:50:00,2249.0,3012292.0,731124440.0,32498.0,2250.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 10:55:00,2249.0,3012552.0,1170391120.0,52036.0,2248.0,2247.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 11:00:00,2251.0,3011408.0,433920720.0,19288.0,2248.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 11:05:00,2255.0,3011898.0,1954839160.0,86766.0,2251.0,2251.0,2349.0,,2126.0,2255.0,2015-06-19
2015-06-19 11:10:00,2252.0,3009354.0,835291080.0,37058.0,2255.0,2252.0,2349.0,,2126.0,2255.0,2015-06-19
2015-06-19 11:15:00,2253.0,3011692.0,431856660.0,19168.0,2252.0,2252.0,2349.0,,2126.0,2254.0,2015-06-19
2015-06-19 11:20:00,2252.0,3011800.0,94779740.0,4208.0,2253.0,2252.0,2349.0,,2126.0,2253.0,2015-06-19
2015-06-19 11:25:00,2253.0,3008596.0,256304180.0,11374.0,2252.0,2252.0,2349.0,,2126.0,2254.0,2015-06-19
2015-06-19 11:30:00,2253.0,3005694.0,165442680.0,7342.0,2253.0,2253.0,2349.0,,2126.0,2254.0,2015-06-19
2015-06-19 13:35:00,2249.0,2994814.0,1369210380.0,60784.0,2254.0,2249.0,2349.0,,2126.0,2255.0,2015-06-19
2015-06-19 13:40:00,2248.0,2987220.0,1124734260.0,50028.0,2249.0,2247.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-19 13:45:00,2249.0,2987358.0,705796460.0,31374.0,2248.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 13:50:00,2248.0,2984224.0,650354600.0,28910.0,2250.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 13:55:00,2251.0,2988602.0,440553160.0,19586.0,2248.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 14:00:00,2248.0,2990648.0,368898440.0,16398.0,2250.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 14:05:00,2250.0,2992052.0,457049280.0,20316.0,2248.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 14:10:00,2248.0,2993976.0,1435171960.0,63854.0,2250.0,2246.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 14:15:00,2251.0,2985798.0,1344875020.0,59790.0,2248.0,2246.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-19 14:20:00,2251.0,2982668.0,601750920.0,26738.0,2251.0,2249.0,2349.0,,2126.0,2252.0,2015-06-19
2015-06-19 14:25:00,2249.0,2980560.0,163003580.0,7244.0,2250.0,2249.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 14:30:00,2249.0,2975300.0,403463760.0,17940.0,2249.0,2248.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 14:35:00,2249.0,2976236.0,321893400.0,14312.0,2249.0,2248.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 14:40:00,2248.0,2974442.0,285419560.0,12694.0,2250.0,2248.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 14:45:00,2248.0,2969986.0,570127080.0,25346.0,2248.0,2248.0,2349.0,,2126.0,2251.0,2015-06-19
2015-06-19 14:50:00,2247.0,2965138.0,1243573380.0,55330.0,2248.0,2246.0,2349.0,,2126.0,2250.0,2015-06-19
2015-06-19 14:55:00,2246.0,2955450.0,1173391980.0,52234.0,2247.0,2245.0,2349.0,,2126.0,2248.0,2015-06-19
2015-06-19 15:00:00,2246.0,2929690.0,2088191400.0,92914.0,2245.0,2245.0,2349.0,,2126.0,2249.0,2015-06-19
2015-06-23 09:05:00,2236.0,2946190.0,4401427820.0,196648.0,2240.0,2235.0,2363.0,,2138.0,2242.0,2015-06-23
2015-06-23 09:10:00,2240.0,2958294.0,1993691640.0,89100.0,2237.0,2236.0,2363.0,,2138.0,2240.0,2015-06-23
2015-06-23 09:15:00,2238.0,2965544.0,1252959840.0,55976.0,2240.0,2237.0,2363.0,,2138.0,2240.0,2015-06-23
2015-06-23 09:20:00,2238.0,2967156.0,560904440.0,25060.0,2238.0,2238.0,2363.0,,2138.0,2239.0,2015-06-23
2015-06-23 09:25:00,2240.0,2970518.0,268581840.0,11996.0,2238.0,2238.0,2363.0,,2138.0,2240.0,2015-06-23
2015-06-23 09:30:00,2238.0,2973478.0,403620640.0,18024.0,2240.0,2238.0,2363.0,,2138.0,2240.0,2015-06-23
2015-06-23 09:35:00,2234.0,2982032.0,2439987020.0,109150.0,2238.0,2233.0,2363.0,,2138.0,2239.0,2015-06-23
2015-06-23 09:40:00,2232.0,2988634.0,1252668240.0,56090.0,2234.0,2232.0,2363.0,,2138.0,2235.0,2015-06-23
2015-06-23 09:45:00,2234.0,2996188.0,603210460.0,27014.0,2233.0,2232.0,2363.0,,2138.0,2235.0,2015-06-23
2015-06-23 09:50:00,2230.0,3004274.0,1744401720.0,78162.0,2235.0,2230.0,2363.0,,2138.0,2235.0,2015-06-23
2015-06-23 09:55:00,2229.0,3014246.0,1766866500.0,79258.0,2230.0,2228.0,2363.0,,2138.0,2231.0,2015-06-23
2015-06-23 10:00:00,2231.0,3018196.0,1596049100.0,71580.0,2230.0,2228.0,2363.0,,2138.0,2232.0,2015-06-23
2015-06-23 10:05:00,2233.0,3016238.0,893106920.0,40008.0,2231.0,2230.0,2363.0,,2138.0,2234.0,2015-06-23
2015-06-23 10:10:00,2234.0,3015566.0,671315160.0,30062.0,2233.0,2232.0,2363.0,,2138.0,2234.0,2015-06-23
2015-06-23 10:15:00,2237.0,3007848.0,1497450160.0,66946.0,2234.0,2233.0,2363.0,,2138.0,2239.0,2015-06-23
2015-06-23 10:35:00,2237.0,3005836.0,759304700.0,33940.0,2236.0,2236.0,2363.0,,2138.0,2238.0,2015-06-23
2015-06-23 10:40:00,2235.0,3003824.0,570908100.0,25526.0,2237.0,2235.0,2363.0,,2138.0,2238.0,2015-06-23
2015-06-23 10:45:00,2238.0,3001356.0,519147320.0,23220.0,2235.0,2235.0,2363.0,,2138.0,2238.0,2015-06-23
2015-06-23 10:50:00,2236.0,3002370.0,375095660.0,16768.0,2238.0,2236.0,2363.0,,2138.0,2238.0,2015-06-23
2015-06-23 10:55:00,2236.0,3000682.0,283146480.0,12664.0,2236.0,2235.0,2363.0,,2138.0,2237.0,2015-06-23
2015-06-23 11:00:00,2233.0,3001028.0,552090180.0,24702.0,2237.0,2233.0,2363.0,,2138.0,2237.0,2015-06-23
2015-06-23 11:05:00,2231.0,3004844.0,905360540.0,40558.0,2233.0,2230.0,2363.0,,2138.0,2234.0,2015-06-23
2015-06-23 11:10:00,2228.0,3016142.0,2224585900.0,99804.0,2231.0,2226.0,2363.0,,2138.0,2232.0,2015-06-23
2015-06-23 11:15:00,2228.0,3018008.0,702274580.0,31528.0,2228.0,2227.0,2363.0,,2138.0,2229.0,2015-06-23
2015-06-23 11:20:00,2230.0,3017560.0,1201494420.0,53902.0,2228.0,2226.0,2363.0,,2138.0,2231.0,2015-06-23
2015-06-23 11:25:00,2230.0,3015532.0,231616340.0,10390.0,2230.0,2229.0,2363.0,,2138.0,2230.0,2015-06-23
2015-06-23 11:30:00,2231.0,3010560.0,847737460.0,37986.0,2230.0,2229.0,2363.0,,2138.0,2233.0,2015-06-23
2015-06-23 13:35:00,2233.0,3015468.0,928224120.0,41552.0,2232.0,2232.0,2363.0,,2138.0,2235.0,2015-06-23
2015-06-23 13:40:00,2229.0,3021082.0,777922120.0,34858.0,2234.0,2229.0,2363.0,,2138.0,2234.0,2015-06-23
2015-06-23 13:45:00,2230.0,3025526.0,499437940.0,22390.0,2230.0,2229.0,2363.0,,2138.0,2232.0,2015-06-23
2015-06-23 13:50:00,2231.0,3028880.0,800198780.0,35892.0,2231.0,2228.0,2363.0,,2138.0,2231.0,2015-06-23
2015-06-23 13:55:00,2232.0,3026704.0,372873660.0,16718.0,2231.0,2229.0,2363.0,,2138.0,2232.0,2015-06-23
2015-06-23 14:00:00,2230.0,3027678.0,735559800.0,32994.0,2231.0,2228.0,2363.0,,2138.0,2232.0,2015-06-23
2015-06-23 14:05:00,2231.0,3028164.0,784946660.0,35190.0,2229.0,2229.0,2363.0,,2138.0,2232.0,2015-06-23
2015-06-23 14:10:00,2234.0,3029308.0,860451700.0,38528.0,2231.0,2230.0,2363.0,,2138.0,2235.0,2015-06-23
2015-06-23 14:15:00,2236.0,3018756.0,1257761080.0,56282.0,2233.0,2232.0,2363.0,,2138.0,2236.0,2015-06-23
2015-06-23 14:20:00,2237.0,3013322.0,1618084080.0,72338.0,2236.0,2234.0,2363.0,,2138.0,2239.0,2015-06-23
2015-06-23 14:25:00,2235.0,3008710.0,967148860.0,43254.0,2237.0,2235.0,2363.0,,2138.0,2238.0,2015-06-23
2015-06-23 14:30:00,2237.0,3010736.0,424165060.0,18976.0,2236.0,2234.0,2363.0,,2138.0,2237.0,2015-06-23
2015-06-23 14:35:00,2237.0,3009850.0,1320026940.0,58982.0,2237.0,2236.0,2363.0,,2138.0,2240.0,2015-06-23
2015-06-23 14:40:00,2240.0,3006030.0,793961940.0,35472.0,2238.0,2237.0,2363.0,,2138.0,2240.0,2015-06-23
2015-06-23 14:45:00,2240.0,2999932.0,1503588840.0,67120.0,2240.0,2238.0,2363.0,,2138.0,2242.0,2015-06-23
2015-06-23 14:50:00,2240.0,2993618.0,738889120.0,32980.0,2239.0,2239.0,2363.0,,2138.0,2242.0,2015-06-23
2015-06-23 14:55:00,2241.0,2990582.0,1001801340.0,44714.0,2239.0,2239.0,2363.0,,2138.0,2242.0,2015-06-23
2015-06-23 15:00:00,2239.0,2977038.0,1070213080.0,47784.0,2240.0,2238.0,2363.0,,2138.0,2241.0,2015-06-23
2015-06-23 21:05:00,2237.0,2987026.0,1476986860.0,66010.0,2239.0,2235.0,2345.0,,2122.0,2241.0,2015-06-24
2015-06-23 21:10:00,2239.0,2993628.0,594396120.0,26568.0,2237.0,2236.0,2345.0,,2122.0,2239.0,2015-06-24
2015-06-23 21:15:00,2243.0,2997148.0,1761735400.0,78594.0,2239.0,2238.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-23 21:20:00,2241.0,2998550.0,827396220.0,36892.0,2242.0,2241.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-23 21:25:00,2242.0,3001888.0,444241020.0,19822.0,2241.0,2240.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-23 21:30:00,2242.0,3001404.0,91901120.0,4100.0,2241.0,2241.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-23 21:35:00,2242.0,3002536.0,342870340.0,15292.0,2241.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 21:40:00,2245.0,3009100.0,1445543880.0,64394.0,2242.0,2242.0,2345.0,,2122.0,2247.0,2015-06-24
2015-06-23 21:45:00,2244.0,3012496.0,631943060.0,28162.0,2245.0,2242.0,2345.0,,2122.0,2246.0,2015-06-24
2015-06-23 21:50:00,2244.0,3014108.0,316810020.0,14124.0,2244.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-23 21:55:00,2244.0,3013198.0,646898380.0,28826.0,2244.0,2243.0,2345.0,,2122.0,2245.0,2015-06-24
2015-06-23 22:00:00,2244.0,3012728.0,503713600.0,22448.0,2244.0,2243.0,2345.0,,2122.0,2245.0,2015-06-24
2015-06-23 22:05:00,2243.0,3010448.0,404465560.0,18022.0,2244.0,2243.0,2345.0,,2122.0,2245.0,2015-06-24
2015-06-23 22:10:00,2242.0,3011338.0,619963140.0,27648.0,2243.0,2241.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-23 22:15:00,2243.0,3008558.0,333722040.0,14884.0,2242.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:20:00,2241.0,3010498.0,427755840.0,19078.0,2243.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:25:00,2243.0,3009822.0,134393140.0,5994.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:30:00,2243.0,3008918.0,98165920.0,4378.0,2242.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:35:00,2241.0,3009252.0,435906300.0,19438.0,2243.0,2241.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-23 22:40:00,2241.0,3006952.0,499996560.0,22302.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:45:00,2243.0,3007668.0,335570140.0,14968.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:50:00,2242.0,3005656.0,90579680.0,4040.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 22:55:00,2241.0,3005590.0,146352960.0,6528.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:00:00,2242.0,3004838.0,40169760.0,1792.0,2242.0,2241.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-23 23:05:00,2242.0,3004110.0,51112240.0,2280.0,2241.0,2241.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-23 23:10:00,2242.0,3004808.0,79792220.0,3560.0,2242.0,2241.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-23 23:15:00,2242.0,3004312.0,252491180.0,11262.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:20:00,2242.0,3005780.0,244019900.0,10884.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:25:00,2241.0,3004688.0,130435720.0,5818.0,2243.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:30:00,2241.0,3005450.0,102538240.0,4574.0,2241.0,2241.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-23 23:35:00,2243.0,3006444.0,207796920.0,9268.0,2242.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:40:00,2242.0,3006238.0,17893980.0,798.0,2243.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:45:00,2243.0,3006054.0,70154300.0,3128.0,2242.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:50:00,2243.0,3004884.0,132155840.0,5892.0,2243.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-23 23:55:00,2244.0,3005960.0,97219160.0,4334.0,2243.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 00:00:00,2243.0,3005884.0,50384660.0,2246.0,2244.0,2243.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 00:05:00,2243.0,3006212.0,80165980.0,3574.0,2244.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 00:10:00,2242.0,3004986.0,38564020.0,1720.0,2243.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 00:15:00,2243.0,3003204.0,76349520.0,3404.0,2242.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 00:20:00,2243.0,3001540.0,62446440.0,2784.0,2244.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 00:25:00,2243.0,3001946.0,20182300.0,900.0,2243.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 00:30:00,2242.0,3002048.0,15386020.0,686.0,2242.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 00:35:00,2242.0,3002030.0,5113140.0,228.0,2243.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 00:40:00,2242.0,3002124.0,10002960.0,446.0,2243.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 00:45:00,2243.0,3001916.0,87833700.0,3916.0,2242.0,2242.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 00:50:00,2244.0,3002274.0,55329940.0,2466.0,2243.0,2243.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 00:55:00,2244.0,3002142.0,18578820.0,828.0,2244.0,2243.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 01:00:00,2243.0,2998314.0,134520780.0,5998.0,2243.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 09:05:00,2237.0,3013306.0,2410753340.0,107668.0,2244.0,2235.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 09:10:00,2237.0,3028124.0,1911795940.0,85508.0,2236.0,2233.0,2345.0,,2122.0,2238.0,2015-06-24
2015-06-24 09:15:00,2237.0,3035922.0,762970240.0,34108.0,2237.0,2236.0,2345.0,,2122.0,2238.0,2015-06-24
2015-06-24 09:20:00,2236.0,3041000.0,1613498200.0,72096.0,2237.0,2236.0,2345.0,,2122.0,2240.0,2015-06-24
2015-06-24 09:25:00,2234.0,3045434.0,932435060.0,41706.0,2237.0,2234.0,2345.0,,2122.0,2237.0,2015-06-24
2015-06-24 09:30:00,2236.0,3050840.0,1251252300.0,56018.0,2234.0,2232.0,2345.0,,2122.0,2236.0,2015-06-24
2015-06-24 09:35:00,2234.0,3051500.0,286090820.0,12802.0,2235.0,2234.0,2345.0,,2122.0,2235.0,2015-06-24
2015-06-24 09:40:00,2234.0,3055804.0,1038246840.0,46502.0,2234.0,2231.0,2345.0,,2122.0,2234.0,2015-06-24
2015-06-24 09:45:00,2236.0,3054398.0,450853600.0,20178.0,2234.0,2233.0,2345.0,,2122.0,2236.0,2015-06-24
2015-06-24 09:50:00,2234.0,3056110.0,303271380.0,13570.0,2236.0,2234.0,2345.0,,2122.0,2236.0,2015-06-24
2015-06-24 09:55:00,2236.0,3053076.0,456555520.0,20422.0,2234.0,2234.0,2345.0,,2122.0,2237.0,2015-06-24
2015-06-24 10:00:00,2233.0,3055656.0,372641680.0,16678.0,2236.0,2233.0,2345.0,,2122.0,2236.0,2015-06-24
2015-06-24 10:05:00,2233.0,3059038.0,619651780.0,27748.0,2233.0,2232.0,2345.0,,2122.0,2234.0,2015-06-24
2015-06-24 10:10:00,2232.0,3062614.0,556249020.0,24930.0,2232.0,2230.0,2345.0,,2122.0,2233.0,2015-06-24
2015-06-24 10:15:00,2232.0,3063350.0,381689480.0,17102.0,2231.0,2231.0,2345.0,,2122.0,2233.0,2015-06-24
2015-06-24 10:35:00,2235.0,3064498.0,400849060.0,17948.0,2232.0,2232.0,2345.0,,2122.0,2235.0,2015-06-24
2015-06-24 10:40:00,2234.0,3064868.0,239361620.0,10716.0,2234.0,2233.0,2345.0,,2122.0,2235.0,2015-06-24
2015-06-24 10:45:00,2237.0,3060190.0,1364775920.0,61042.0,2233.0,2233.0,2345.0,,2122.0,2238.0,2015-06-24
2015-06-24 10:50:00,2236.0,3061220.0,592811340.0,26510.0,2237.0,2235.0,2345.0,,2122.0,2237.0,2015-06-24
2015-06-24 10:55:00,2236.0,3061002.0,810915460.0,36266.0,2236.0,2235.0,2345.0,,2122.0,2237.0,2015-06-24
2015-06-24 11:00:00,2234.0,3064410.0,447290660.0,20008.0,2236.0,2234.0,2345.0,,2122.0,2237.0,2015-06-24
2015-06-24 11:05:00,2234.0,3063254.0,147684020.0,6610.0,2234.0,2234.0,2345.0,,2122.0,2235.0,2015-06-24
2015-06-24 11:10:00,2233.0,3062166.0,321830640.0,14408.0,2234.0,2233.0,2345.0,,2122.0,2235.0,2015-06-24
2015-06-24 11:15:00,2235.0,3058898.0,359582020.0,16098.0,2233.0,2233.0,2345.0,,2122.0,2235.0,2015-06-24
2015-06-24 11:20:00,2236.0,3052612.0,1261974800.0,56438.0,2234.0,2234.0,2345.0,,2122.0,2238.0,2015-06-24
2015-06-24 11:25:00,2237.0,3056014.0,1145799860.0,51206.0,2237.0,2236.0,2345.0,,2122.0,2239.0,2015-06-24
2015-06-24 11:30:00,2239.0,3049558.0,908943680.0,40620.0,2238.0,2236.0,2345.0,,2122.0,2239.0,2015-06-24
2015-06-24 13:35:00,2241.0,3058506.0,2798706500.0,124892.0,2239.0,2238.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 13:40:00,2242.0,3064198.0,2047218720.0,91330.0,2242.0,2239.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 13:45:00,2240.0,3066250.0,926120540.0,41332.0,2242.0,2239.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 13:50:00,2241.0,3078276.0,1278432360.0,57064.0,2240.0,2238.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-24 13:55:00,2240.0,3080392.0,971872120.0,43394.0,2241.0,2238.0,2345.0,,2122.0,2241.0,2015-06-24
2015-06-24 14:00:00,2243.0,3090258.0,2579932220.0,115014.0,2240.0,2240.0,2345.0,,2122.0,2245.0,2015-06-24
2015-06-24 14:05:00,2242.0,3090804.0,1153658400.0,51426.0,2244.0,2242.0,2345.0,,2122.0,2245.0,2015-06-24
2015-06-24 14:10:00,2240.0,3086224.0,1249778200.0,55788.0,2243.0,2239.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 14:15:00,2242.0,3085726.0,290633960.0,12966.0,2240.0,2240.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 14:20:00,2242.0,3084758.0,356936660.0,15920.0,2243.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 14:25:00,2242.0,3083210.0,383394200.0,17100.0,2243.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 14:30:00,2242.0,3086076.0,848932900.0,37860.0,2243.0,2241.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 14:35:00,2242.0,3082342.0,252267720.0,11252.0,2243.0,2241.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 14:40:00,2242.0,3084356.0,682506760.0,30436.0,2243.0,2241.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 14:45:00,2242.0,3080704.0,550435900.0,24542.0,2243.0,2242.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 14:50:00,2241.0,3076912.0,863640620.0,38524.0,2243.0,2240.0,2345.0,,2122.0,2244.0,2015-06-24
2015-06-24 14:55:00,2240.0,3065446.0,912507100.0,40724.0,2241.0,2240.0,2345.0,,2122.0,2242.0,2015-06-24
2015-06-24 15:00:00,2241.0,3053352.0,1750890720.0,78126.0,2241.0,2239.0,2345.0,,2122.0,2243.0,2015-06-24
2015-06-24 21:05:00,2240.0,3065368.0,3079239960.0,137368.0,2242.0,2239.0,2350.0,,2127.0,2246.0,2015-06-25
2015-06-24 21:10:00,2239.0,3069180.0,1213279160.0,54220.0,2240.0,2236.0,2350.0,,2127.0,2240.0,2015-06-25
2015-06-24 21:15:00,2236.0,3073640.0,896923340.0,40094.0,2238.0,2235.0,2350.0,,2127.0,2239.0,2015-06-25
2015-06-24 21:20:00,2236.0,3073498.0,696897900.0,31160.0,2236.0,2235.0,2350.0,,2127.0,2238.0,2015-06-25
2015-06-24 21:25:00,2238.0,3078386.0,556048320.0,24850.0,2237.0,2236.0,2350.0,,2127.0,2239.0,2015-06-25
2015-06-24 21:30:00,2237.0,3077076.0,404309700.0,18074.0,2237.0,2236.0,2350.0,,2127.0,2238.0,2015-06-25
2015-06-24 21:35:00,2235.0,3080872.0,1253525720.0,56096.0,2236.0,2233.0,2350.0,,2127.0,2237.0,2015-06-25
2015-06-24 21:40:00,2236.0,3083952.0,509117660.0,22774.0,2235.0,2234.0,2350.0,,2127.0,2237.0,2015-06-25
2015-06-24 21:45:00,2236.0,3083440.0,266555140.0,11922.0,2235.0,2235.0,2350.0,,2127.0,2237.0,2015-06-25
2015-06-24 21:50:00,2235.0,3087768.0,265143080.0,11862.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 21:55:00,2236.0,3087010.0,314226040.0,14056.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:00:00,2235.0,3088138.0,435466540.0,19484.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:05:00,2235.0,3088284.0,228634720.0,10230.0,2234.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:10:00,2235.0,3088320.0,468993600.0,20984.0,2236.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:15:00,2235.0,3087668.0,277426520.0,12414.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:20:00,2234.0,3085030.0,275875020.0,12344.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:25:00,2236.0,3085216.0,151801340.0,6792.0,2234.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:30:00,2235.0,3085524.0,43595620.0,1950.0,2235.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:35:00,2236.0,3083732.0,272461120.0,12186.0,2235.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:40:00,2236.0,3081560.0,216533480.0,9684.0,2236.0,2235.0,2350.0,,2127.0,2237.0,2015-06-25
2015-06-24 22:45:00,2236.0,3082230.0,125688480.0,5622.0,2236.0,2235.0,2350.0,,2127.0,2237.0,2015-06-25
2015-06-24 22:50:00,2235.0,3082484.0,34874960.0,1560.0,2236.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 22:55:00,2235.0,3086478.0,604928740.0,27062.0,2236.0,2234.0,2350.0,,2127.0,2237.0,2015-06-25
2015-06-24 23:00:00,2235.0,3084722.0,287869200.0,12880.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 23:05:00,2235.0,3088378.0,588880520.0,26360.0,2235.0,2233.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 23:10:00,2235.0,3087656.0,228634000.0,10234.0,2234.0,2233.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:15:00,2234.0,3088844.0,78775160.0,3526.0,2235.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:20:00,2235.0,3088550.0,93484960.0,4184.0,2234.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:25:00,2235.0,3088206.0,51173300.0,2290.0,2235.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:30:00,2236.0,3088654.0,265521300.0,11880.0,2234.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 23:35:00,2235.0,3089618.0,161015200.0,7204.0,2236.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-24 23:40:00,2234.0,3089738.0,28553820.0,1278.0,2235.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:45:00,2234.0,3088906.0,42229380.0,1890.0,2234.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:50:00,2235.0,3088272.0,150172100.0,6722.0,2234.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-24 23:55:00,2235.0,3087570.0,28246380.0,1264.0,2235.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-25 00:00:00,2235.0,3087526.0,14971600.0,670.0,2234.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-25 00:05:00,2236.0,3085556.0,129157620.0,5778.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:10:00,2236.0,3085678.0,16276160.0,728.0,2236.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:15:00,2235.0,3085896.0,9077480.0,406.0,2236.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:20:00,2236.0,3085812.0,8898020.0,398.0,2235.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:25:00,2236.0,3085754.0,4157920.0,186.0,2235.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:30:00,2235.0,3085554.0,7869200.0,352.0,2236.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:35:00,2236.0,3085526.0,12562960.0,562.0,2235.0,2235.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:40:00,2235.0,3085136.0,67094940.0,3002.0,2235.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 00:45:00,2234.0,3085208.0,13629980.0,610.0,2234.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-25 00:50:00,2235.0,3085246.0,5809620.0,260.0,2234.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-25 00:55:00,2235.0,3084896.0,38662840.0,1730.0,2235.0,2234.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-25 01:00:00,2235.0,3083978.0,102746260.0,4598.0,2234.0,2234.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 09:05:00,2234.0,3080074.0,2292363260.0,102614.0,2235.0,2231.0,2350.0,,2127.0,2236.0,2015-06-25
2015-06-25 09:10:00,2228.0,3092270.0,2879700980.0,129126.0,2235.0,2227.0,2350.0,,2127.0,2235.0,2015-06-25
2015-06-25 09:15:00,2229.0,3094388.0,1921408760.0,86222.0,2228.0,2227.0,2350.0,,2127.0,2230.0,2015-06-25
2015-06-25 09:20:00,2229.0,3092828.0,1356767480.0,60860.0,2229.0,2228.0,2350.0,,2127.0,2231.0,2015-06-25
2015-06-25 09:25:00,2227.0,3096180.0,1274275120.0,57206.0,2229.0,2226.0,2350.0,,2127.0,2230.0,2015-06-25
2015-06-25 09:30:00,2227.0,3098938.0,2561179380.0,115082.0,2227.0,2223.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 09:35:00,2225.0,3101396.0,587571800.0,26404.0,2227.0,2224.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 09:40:00,2226.0,3097400.0,940870760.0,42262.0,2225.0,2225.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 09:45:00,2226.0,3100196.0,188802060.0,8484.0,2226.0,2225.0,2350.0,,2127.0,2226.0,2015-06-25
2015-06-25 09:50:00,2225.0,3103072.0,765053120.0,34386.0,2226.0,2224.0,2350.0,,2127.0,2226.0,2015-06-25
2015-06-25 09:55:00,2226.0,3104274.0,530512040.0,23838.0,2224.0,2224.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 10:00:00,2224.0,3109644.0,281766620.0,12662.0,2226.0,2224.0,2350.0,,2127.0,2226.0,2015-06-25
2015-06-25 10:05:00,2222.0,3117600.0,2659478180.0,119684.0,2224.0,2220.0,2350.0,,2127.0,2224.0,2015-06-25
2015-06-25 10:10:00,2224.0,3112724.0,869837780.0,39118.0,2222.0,2221.0,2350.0,,2127.0,2225.0,2015-06-25
2015-06-25 10:15:00,2227.0,3101008.0,1207835760.0,54244.0,2225.0,2224.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 10:35:00,2229.0,3098018.0,599763140.0,26932.0,2227.0,2226.0,2350.0,,2127.0,2229.0,2015-06-25
2015-06-25 10:40:00,2226.0,3099574.0,330815340.0,14852.0,2228.0,2226.0,2350.0,,2127.0,2229.0,2015-06-25
2015-06-25 10:45:00,2226.0,3101300.0,571895640.0,25696.0,2226.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 10:50:00,2226.0,3101530.0,218173700.0,9800.0,2226.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 10:55:00,2226.0,3104490.0,317496580.0,14264.0,2227.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 11:00:00,2225.0,3106632.0,151551540.0,6808.0,2227.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 11:05:00,2225.0,3109776.0,676304580.0,30396.0,2226.0,2224.0,2350.0,,2127.0,2226.0,2015-06-25
2015-06-25 11:10:00,2226.0,3107678.0,475980460.0,21386.0,2225.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 11:15:00,2227.0,3106876.0,156537820.0,7032.0,2225.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 11:20:00,2225.0,3108022.0,298078340.0,13394.0,2227.0,2225.0,2350.0,,2127.0,2227.0,2015-06-25
2015-06-25 11:25:00,2227.0,3101718.0,541696460.0,24332.0,2225.0,2225.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 11:30:00,2230.0,3079760.0,1924561500.0,86340.0,2228.0,2227.0,2350.0,,2127.0,2231.0,2015-06-25
2015-06-25 13:35:00,2229.0,3087204.0,1105627360.0,49594.0,2230.0,2228.0,2350.0,,2127.0,2231.0,2015-06-25
2015-06-25 13:40:00,2229.0,3084246.0,986669160.0,44254.0,2230.0,2228.0,2350.0,,2127.0,2231.0,2015-06-25
2015-06-25 13:45:00,2229.0,3079432.0,770743640.0,34582.0,2229.0,2227.0,2350.0,,2127.0,2230.0,2015-06-25
2015-06-25 13:50:00,2231.0,3071944.0,386696100.0,17344.0,2229.0,2229.0,2350.0,,2127.0,2231.0,2015-06-25
2015-06-25 13:55:00,2228.0,3071630.0,511691040.0,22958.0,2230.0,2228.0,2350.0,,2127.0,2231.0,2015-06-25
2015-06-25 14:00:00,2229.0,3070338.0,487739620.0,21888.0,2228.0,2227.0,2350.0,,2127.0,2230.0,2015-06-25
2015-06-25 14:05:00,2227.0,3071062.0,718363820.0,32252.0,2229.0,2226.0,2350.0,,2127.0,2229.0,2015-06-25
2015-06-25 14:10:00,2227.0,3071678.0,331808820.0,14898.0,2227.0,2226.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 14:15:00,2227.0,3068376.0,430542720.0,19338.0,2227.0,2226.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 14:20:00,2224.0,3072958.0,785495580.0,35302.0,2227.0,2223.0,2350.0,,2127.0,2228.0,2015-06-25
2015-06-25 14:25:00,2223.0,3076490.0,941934920.0,42356.0,2224.0,2222.0,2350.0,,2127.0,2226.0,2015-06-25
2015-06-25 14:30:00,2221.0,3109570.0,4520845860.0,203744.0,2222.0,2216.0,2350.0,,2127.0,2223.0,2015-06-25
2015-06-25 14:35:00,2219.0,3111762.0,1495670240.0,67352.0,2221.0,2219.0,2350.0,,2127.0,2222.0,2015-06-25
2015-06-25 14:40:00,2219.0,3110898.0,1361262720.0,61348.0,2220.0,2217.0,2350.0,,2127.0,2221.0,2015-06-25
2015-06-25 14:45:00,2219.0,3103010.0,1432866420.0,64548.0,2219.0,2218.0,2350.0,,2127.0,2222.0,2015-06-25
2015-06-25 14:50:00,2222.0,3098462.0,2153477620.0,96972.0,2219.0,2218.0,2350.0,,2127.0,2224.0,2015-06-25
2015-06-25 14:55:00,2219.0,3099674.0,733195740.0,33024.0,2222.0,2218.0,2350.0,,2127.0,2222.0,2015-06-25
2015-06-25 15:00:00,2218.0,3091870.0,3187999300.0,143820.0,2218.0,2215.0,2350.0,,2127.0,2220.0,2015-06-25
2015-06-25 21:05:00,2213.0,3101208.0,2343791220.0,105782.0,2217.0,2213.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 21:10:00,2216.0,3113254.0,2095636840.0,94610.0,2214.0,2211.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 21:15:00,2216.0,3120188.0,1374114860.0,61972.0,2216.0,2216.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 21:20:00,2216.0,3116600.0,803023740.0,36248.0,2217.0,2214.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 21:25:00,2216.0,3117586.0,405163920.0,18288.0,2216.0,2214.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 21:30:00,2216.0,3114596.0,373882220.0,16868.0,2217.0,2215.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 21:35:00,2215.0,3115308.0,600938040.0,27132.0,2215.0,2214.0,2338.0,,2115.0,2216.0,2015-06-26
2015-06-25 21:40:00,2217.0,3118534.0,595221520.0,26868.0,2215.0,2214.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 21:45:00,2216.0,3116244.0,257956680.0,11640.0,2217.0,2215.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 21:50:00,2219.0,3115306.0,1011897160.0,45640.0,2217.0,2216.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 21:55:00,2217.0,3114636.0,606334260.0,27338.0,2218.0,2217.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 22:00:00,2217.0,3112916.0,272665760.0,12300.0,2217.0,2216.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 22:05:00,2217.0,3108912.0,318513180.0,14368.0,2217.0,2216.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 22:10:00,2218.0,3110686.0,259031080.0,11682.0,2217.0,2217.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 22:15:00,2218.0,3109270.0,508536680.0,22928.0,2218.0,2217.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 22:20:00,2217.0,3108710.0,107524820.0,4848.0,2218.0,2217.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 22:25:00,2218.0,3107652.0,75182820.0,3390.0,2218.0,2217.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 22:30:00,2218.0,3108036.0,336159140.0,15156.0,2218.0,2217.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 22:35:00,2218.0,3102418.0,542562660.0,24470.0,2217.0,2216.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-25 22:40:00,2215.0,3108590.0,668024660.0,30154.0,2218.0,2214.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 22:45:00,2214.0,3109496.0,136627860.0,6170.0,2215.0,2214.0,2338.0,,2115.0,2215.0,2015-06-26
2015-06-25 22:50:00,2216.0,3109792.0,172025880.0,7766.0,2215.0,2214.0,2338.0,,2115.0,2216.0,2015-06-26
2015-06-25 22:55:00,2217.0,3108458.0,261420300.0,11796.0,2216.0,2215.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 23:00:00,2215.0,3104906.0,258170080.0,11650.0,2217.0,2215.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 23:05:00,2216.0,3104342.0,71676920.0,3234.0,2216.0,2216.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-25 23:10:00,2217.0,3103260.0,271605920.0,12250.0,2217.0,2216.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-25 23:15:00,2220.0,3090756.0,1204537680.0,54284.0,2216.0,2216.0,2338.0,,2115.0,2221.0,2015-06-26
2015-06-25 23:20:00,2224.0,3087160.0,1576800260.0,70934.0,2220.0,2220.0,2338.0,,2115.0,2225.0,2015-06-26
2015-06-25 23:25:00,2229.0,3072332.0,2099157620.0,94296.0,2224.0,2223.0,2338.0,,2115.0,2229.0,2015-06-26
2015-06-25 23:30:00,2229.0,3075164.0,1207028400.0,54190.0,2228.0,2226.0,2338.0,,2115.0,2229.0,2015-06-26
2015-06-25 23:35:00,2235.0,3069472.0,3142865980.0,140834.0,2228.0,2228.0,2338.0,,2115.0,2235.0,2015-06-26
2015-06-25 23:40:00,2233.0,3066204.0,3203863800.0,143318.0,2234.0,2232.0,2338.0,,2115.0,2237.0,2015-06-26
2015-06-25 23:45:00,2236.0,3079728.0,1356257580.0,60708.0,2234.0,2232.0,2338.0,,2115.0,2236.0,2015-06-26
2015-06-25 23:50:00,2234.0,3082812.0,778984900.0,34862.0,2236.0,2233.0,2338.0,,2115.0,2236.0,2015-06-26
2015-06-25 23:55:00,2234.0,3082318.0,281496800.0,12602.0,2233.0,2233.0,2338.0,,2115.0,2235.0,2015-06-26
2015-06-26 00:00:00,2234.0,3083142.0,813083760.0,36396.0,2233.0,2233.0,2338.0,,2115.0,2235.0,2015-06-26
2015-06-26 00:05:00,2234.0,3085486.0,907964000.0,40638.0,2234.0,2233.0,2338.0,,2115.0,2236.0,2015-06-26
2015-06-26 00:10:00,2233.0,3087882.0,709108380.0,31756.0,2234.0,2232.0,2338.0,,2115.0,2234.0,2015-06-26
2015-06-26 00:15:00,2232.0,3084090.0,511197420.0,22904.0,2233.0,2231.0,2338.0,,2115.0,2233.0,2015-06-26
2015-06-26 00:20:00,2231.0,3083712.0,154595960.0,6926.0,2232.0,2231.0,2338.0,,2115.0,2233.0,2015-06-26
2015-06-26 00:25:00,2230.0,3083948.0,743350920.0,33320.0,2232.0,2230.0,2338.0,,2115.0,2232.0,2015-06-26
2015-06-26 00:30:00,2230.0,3084846.0,268752380.0,12046.0,2231.0,2230.0,2338.0,,2115.0,2232.0,2015-06-26
2015-06-26 00:35:00,2231.0,3085860.0,114706480.0,5142.0,2230.0,2230.0,2338.0,,2115.0,2231.0,2015-06-26
2015-06-26 00:40:00,2232.0,3085598.0,66909220.0,2998.0,2231.0,2231.0,2338.0,,2115.0,2232.0,2015-06-26
2015-06-26 00:45:00,2232.0,3082726.0,287792700.0,12890.0,2232.0,2232.0,2338.0,,2115.0,2234.0,2015-06-26
2015-06-26 00:50:00,2232.0,3080198.0,129054180.0,5782.0,2233.0,2231.0,2338.0,,2115.0,2233.0,2015-06-26
2015-06-26 00:55:00,2232.0,3078666.0,191016360.0,8562.0,2231.0,2230.0,2338.0,,2115.0,2232.0,2015-06-26
2015-06-26 01:00:00,2231.0,3071104.0,288024960.0,12912.0,2232.0,2230.0,2338.0,,2115.0,2232.0,2015-06-26
2015-06-26 09:05:00,2234.0,3068718.0,2658912820.0,119204.0,2231.0,2228.0,2338.0,,2115.0,2234.0,2015-06-26
2015-06-26 09:10:00,2233.0,3066254.0,2590038200.0,115958.0,2234.0,2232.0,2338.0,,2115.0,2235.0,2015-06-26
2015-06-26 09:15:00,2232.0,3063114.0,675307060.0,30254.0,2232.0,2231.0,2338.0,,2115.0,2233.0,2015-06-26
2015-06-26 09:20:00,2231.0,3058590.0,716653040.0,32128.0,2231.0,2230.0,2338.0,,2115.0,2232.0,2015-06-26
2015-06-26 09:25:00,2234.0,3058172.0,455883940.0,20422.0,2232.0,2231.0,2338.0,,2115.0,2234.0,2015-06-26
2015-06-26 09:30:00,2235.0,3061372.0,1789851980.0,80104.0,2234.0,2233.0,2338.0,,2115.0,2236.0,2015-06-26
2015-06-26 09:35:00,2234.0,3060640.0,1063109300.0,47582.0,2235.0,2233.0,2338.0,,2115.0,2236.0,2015-06-26
2015-06-26 09:40:00,2230.0,3050780.0,1216821800.0,54538.0,2234.0,2229.0,2338.0,,2115.0,2234.0,2015-06-26
2015-06-26 09:45:00,2229.0,3045480.0,1194517100.0,53610.0,2229.0,2227.0,2338.0,,2115.0,2230.0,2015-06-26
2015-06-26 09:50:00,2227.0,3043104.0,610083540.0,27390.0,2228.0,2226.0,2338.0,,2115.0,2229.0,2015-06-26
2015-06-26 09:55:00,2228.0,3041440.0,1469161180.0,66018.0,2226.0,2224.0,2338.0,,2115.0,2228.0,2015-06-26
2015-06-26 10:00:00,2228.0,3038696.0,589504080.0,26458.0,2228.0,2227.0,2338.0,,2115.0,2229.0,2015-06-26
2015-06-26 10:05:00,2227.0,3040186.0,541463220.0,24302.0,2227.0,2227.0,2338.0,,2115.0,2229.0,2015-06-26
2015-06-26 10:10:00,2227.0,3033864.0,395690540.0,17768.0,2227.0,2226.0,2338.0,,2115.0,2228.0,2015-06-26
2015-06-26 10:15:00,2227.0,3032562.0,273225820.0,12268.0,2227.0,2226.0,2338.0,,2115.0,2228.0,2015-06-26
2015-06-26 10:35:00,2227.0,3034452.0,1052709020.0,47302.0,2228.0,2224.0,2338.0,,2115.0,2228.0,2015-06-26
2015-06-26 10:40:00,2225.0,3032834.0,661272500.0,29714.0,2227.0,2224.0,2338.0,,2115.0,2227.0,2015-06-26
2015-06-26 10:45:00,2225.0,3032752.0,262846740.0,11814.0,2225.0,2224.0,2338.0,,2115.0,2226.0,2015-06-26
2015-06-26 10:50:00,2222.0,3035318.0,727265540.0,32720.0,2225.0,2221.0,2338.0,,2115.0,2225.0,2015-06-26
2015-06-26 10:55:00,2220.0,3045316.0,2375505980.0,106986.0,2222.0,2219.0,2338.0,,2115.0,2222.0,2015-06-26
2015-06-26 11:00:00,2219.0,3056642.0,1351397900.0,60884.0,2220.0,2218.0,2338.0,,2115.0,2222.0,2015-06-26
2015-06-26 11:05:00,2219.0,3062782.0,733917140.0,33068.0,2219.0,2218.0,2338.0,,2115.0,2221.0,2015-06-26
2015-06-26 11:10:00,2220.0,3062206.0,463694600.0,20894.0,2220.0,2218.0,2338.0,,2115.0,2221.0,2015-06-26
2015-06-26 11:15:00,2220.0,3063056.0,413029340.0,18604.0,2221.0,2219.0,2338.0,,2115.0,2221.0,2015-06-26
2015-06-26 11:20:00,2216.0,3061750.0,1812256080.0,81738.0,2220.0,2215.0,2338.0,,2115.0,2220.0,2015-06-26
2015-06-26 11:25:00,2218.0,3059872.0,880087760.0,39700.0,2216.0,2215.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-26 11:30:00,2219.0,3055760.0,751367540.0,33870.0,2218.0,2217.0,2338.0,,2115.0,2220.0,2015-06-26
2015-06-26 13:35:00,2218.0,3055000.0,539207860.0,24310.0,2219.0,2217.0,2338.0,,2115.0,2220.0,2015-06-26
2015-06-26 13:40:00,2218.0,3057304.0,401168300.0,18090.0,2217.0,2217.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-26 13:45:00,2216.0,3054336.0,731584220.0,33014.0,2217.0,2215.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-26 13:50:00,2216.0,3054770.0,603051080.0,27214.0,2216.0,2215.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-26 13:55:00,2218.0,3056490.0,580018860.0,26160.0,2216.0,2216.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-26 14:00:00,2218.0,3057882.0,688074860.0,31008.0,2219.0,2217.0,2338.0,,2115.0,2220.0,2015-06-26
2015-06-26 14:05:00,2216.0,3060580.0,580895480.0,26200.0,2218.0,2216.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-26 14:10:00,2215.0,3055530.0,932743080.0,42086.0,2216.0,2215.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-26 14:15:00,2214.0,3050322.0,1198211600.0,54114.0,2215.0,2213.0,2338.0,,2115.0,2216.0,2015-06-26
2015-06-26 14:20:00,2219.0,3045472.0,1674348700.0,75470.0,2214.0,2214.0,2338.0,,2115.0,2221.0,2015-06-26
2015-06-26 14:25:00,2218.0,3047910.0,940472520.0,42368.0,2219.0,2218.0,2338.0,,2115.0,2221.0,2015-06-26
2015-06-26 14:30:00,2218.0,3040708.0,1273490480.0,57440.0,2218.0,2215.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-26 14:35:00,2217.0,3035102.0,768811700.0,34670.0,2217.0,2216.0,2338.0,,2115.0,2219.0,2015-06-26
2015-06-26 14:40:00,2206.0,3040868.0,3666160800.0,165758.0,2217.0,2206.0,2338.0,,2115.0,2218.0,2015-06-26
2015-06-26 14:45:00,2208.0,3044034.0,4303622540.0,194954.0,2207.0,2203.0,2338.0,,2115.0,2211.0,2015-06-26
2015-06-26 14:50:00,2212.0,3047826.0,2519435680.0,113970.0,2209.0,2208.0,2338.0,,2115.0,2213.0,2015-06-26
2015-06-26 14:55:00,2214.0,3040830.0,3450215220.0,155760.0,2212.0,2212.0,2338.0,,2115.0,2217.0,2015-06-26
2015-06-26 15:00:00,2213.0,3024568.0,1409380160.0,63662.0,2214.0,2213.0,2338.0,,2115.0,2216.0,2015-06-26
2015-06-26 21:05:00,2214.0,3035790.0,1301039900.0,58832.0,2215.0,2208.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-26 21:10:00,2213.0,3039372.0,529845700.0,23948.0,2214.0,2211.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 21:15:00,2211.0,3045072.0,772688140.0,34936.0,2212.0,2210.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 21:20:00,2209.0,3047658.0,1065994980.0,48248.0,2211.0,2208.0,2332.0,,2109.0,2211.0,2015-06-29
2015-06-26 21:25:00,2211.0,3047798.0,920886300.0,41658.0,2209.0,2208.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 21:30:00,2213.0,3047886.0,431532680.0,19508.0,2212.0,2211.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 21:35:00,2212.0,3050290.0,303570420.0,13718.0,2213.0,2212.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 21:40:00,2212.0,3048666.0,239721600.0,10838.0,2213.0,2211.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 21:45:00,2211.0,3048178.0,239552820.0,10834.0,2211.0,2210.0,2332.0,,2109.0,2212.0,2015-06-29
2015-06-26 21:50:00,2212.0,3047612.0,230465600.0,10422.0,2211.0,2210.0,2332.0,,2109.0,2212.0,2015-06-29
2015-06-26 21:55:00,2212.0,3045738.0,315691140.0,14272.0,2212.0,2211.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 22:00:00,2210.0,3043106.0,597337740.0,27018.0,2212.0,2210.0,2332.0,,2109.0,2212.0,2015-06-29
2015-06-26 22:05:00,2209.0,3043600.0,1055236240.0,47782.0,2210.0,2207.0,2332.0,,2109.0,2211.0,2015-06-29
2015-06-26 22:10:00,2216.0,3043804.0,1663190240.0,75152.0,2209.0,2208.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-26 22:15:00,2216.0,3048622.0,1815284240.0,81894.0,2216.0,2214.0,2332.0,,2109.0,2219.0,2015-06-29
2015-06-26 22:20:00,2215.0,3045546.0,315300200.0,14230.0,2216.0,2215.0,2332.0,,2109.0,2217.0,2015-06-29
2015-06-26 22:25:00,2213.0,3042154.0,643042440.0,29036.0,2216.0,2213.0,2332.0,,2109.0,2217.0,2015-06-29
2015-06-26 22:30:00,2215.0,3039860.0,365539520.0,16506.0,2213.0,2213.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-26 22:35:00,2214.0,3040134.0,357155700.0,16136.0,2215.0,2212.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-26 22:40:00,2212.0,3037502.0,289449660.0,13080.0,2213.0,2212.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 22:45:00,2212.0,3038004.0,214306180.0,9684.0,2213.0,2212.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 22:50:00,2213.0,3037688.0,111318160.0,5030.0,2212.0,2212.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 22:55:00,2213.0,3037418.0,87760840.0,3964.0,2214.0,2213.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 23:00:00,2213.0,3036888.0,225239700.0,10178.0,2213.0,2212.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-26 23:05:00,2211.0,3038690.0,348705020.0,15768.0,2213.0,2211.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 23:10:00,2212.0,3036402.0,235280960.0,10638.0,2211.0,2210.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 23:15:00,2211.0,3037208.0,71912200.0,3252.0,2212.0,2211.0,2332.0,,2109.0,2212.0,2015-06-29
2015-06-26 23:20:00,2212.0,3037304.0,65291780.0,2952.0,2211.0,2211.0,2332.0,,2109.0,2212.0,2015-06-29
2015-06-26 23:25:00,2212.0,3037214.0,42017640.0,1900.0,2212.0,2211.0,2332.0,,2109.0,2212.0,2015-06-29
2015-06-26 23:30:00,2212.0,3035964.0,162801560.0,7360.0,2211.0,2211.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-26 23:35:00,2215.0,3043930.0,931952880.0,42080.0,2213.0,2213.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-26 23:40:00,2215.0,3045502.0,126476580.0,5710.0,2216.0,2214.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-26 23:45:00,2215.0,3046170.0,55012480.0,2484.0,2214.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-26 23:50:00,2214.0,3046786.0,37997520.0,1716.0,2214.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-26 23:55:00,2214.0,3046618.0,24489680.0,1106.0,2214.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 00:00:00,2214.0,3046164.0,59120780.0,2670.0,2215.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 00:05:00,2214.0,3044278.0,162851440.0,7352.0,2215.0,2214.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-27 00:10:00,2215.0,3043480.0,43273180.0,1954.0,2214.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 00:15:00,2214.0,3043766.0,43041900.0,1944.0,2215.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 00:20:00,2214.0,3042194.0,50571740.0,2284.0,2214.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 00:25:00,2215.0,3043128.0,160586060.0,7250.0,2214.0,2214.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-27 00:30:00,2215.0,3041994.0,101624700.0,4588.0,2214.0,2214.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-27 00:35:00,2215.0,3042000.0,22459800.0,1014.0,2215.0,2214.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-27 00:40:00,2215.0,3041884.0,16393060.0,740.0,2215.0,2215.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-27 00:45:00,2215.0,3041380.0,33754740.0,1524.0,2215.0,2214.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-27 00:50:00,2214.0,3041050.0,28433400.0,1284.0,2214.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 00:55:00,2215.0,3039696.0,39458620.0,1782.0,2215.0,2214.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-27 01:00:00,2215.0,3036630.0,148053960.0,6688.0,2214.0,2213.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-29 09:05:00,2223.0,3022064.0,6393106180.0,287872.0,2219.0,2217.0,2332.0,,2109.0,2226.0,2015-06-29
2015-06-29 09:10:00,2220.0,3021716.0,3061586180.0,137796.0,2223.0,2218.0,2332.0,,2109.0,2226.0,2015-06-29
2015-06-29 09:15:00,2221.0,3018366.0,1303448760.0,58716.0,2221.0,2218.0,2332.0,,2109.0,2221.0,2015-06-29
2015-06-29 09:20:00,2224.0,3011630.0,1659601820.0,74660.0,2220.0,2220.0,2332.0,,2109.0,2225.0,2015-06-29
2015-06-29 09:25:00,2220.0,3014584.0,973871280.0,43842.0,2224.0,2219.0,2332.0,,2109.0,2224.0,2015-06-29
2015-06-29 09:30:00,2220.0,3011384.0,578275460.0,26048.0,2220.0,2219.0,2332.0,,2109.0,2221.0,2015-06-29
2015-06-29 09:35:00,2219.0,3012486.0,912250900.0,41104.0,2219.0,2218.0,2332.0,,2109.0,2221.0,2015-06-29
2015-06-29 09:40:00,2216.0,3008180.0,941475300.0,42464.0,2219.0,2215.0,2332.0,,2109.0,2220.0,2015-06-29
2015-06-29 09:45:00,2217.0,3007098.0,1369399480.0,61804.0,2217.0,2214.0,2332.0,,2109.0,2218.0,2015-06-29
2015-06-29 09:50:00,2215.0,3003392.0,793959160.0,35820.0,2218.0,2215.0,2332.0,,2109.0,2219.0,2015-06-29
2015-06-29 09:55:00,2216.0,3003464.0,601042700.0,27132.0,2216.0,2214.0,2332.0,,2109.0,2217.0,2015-06-29
2015-06-29 10:00:00,2216.0,2998464.0,841918480.0,37982.0,2216.0,2215.0,2332.0,,2109.0,2218.0,2015-06-29
2015-06-29 10:05:00,2219.0,2997566.0,436817120.0,19702.0,2216.0,2215.0,2332.0,,2109.0,2219.0,2015-06-29
2015-06-29 10:10:00,2218.0,2997424.0,859828660.0,38748.0,2219.0,2218.0,2332.0,,2109.0,2220.0,2015-06-29
2015-06-29 10:15:00,2218.0,2998884.0,287187340.0,12946.0,2218.0,2217.0,2332.0,,2109.0,2219.0,2015-06-29
2015-06-29 10:35:00,2217.0,2990348.0,708646300.0,31968.0,2218.0,2215.0,2332.0,,2109.0,2219.0,2015-06-29
2015-06-29 10:40:00,2218.0,2988160.0,225929960.0,10192.0,2216.0,2216.0,2332.0,,2109.0,2218.0,2015-06-29
2015-06-29 10:45:00,2216.0,2987742.0,282603420.0,12750.0,2217.0,2215.0,2332.0,,2109.0,2218.0,2015-06-29
2015-06-29 10:50:00,2216.0,2984884.0,190009400.0,8574.0,2216.0,2216.0,2332.0,,2109.0,2217.0,2015-06-29
2015-06-29 10:55:00,2213.0,2986476.0,600137340.0,27096.0,2216.0,2213.0,2332.0,,2109.0,2217.0,2015-06-29
2015-06-29 11:00:00,2213.0,2985948.0,1005233140.0,45418.0,2214.0,2212.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-29 11:05:00,2212.0,2985332.0,704868680.0,31854.0,2213.0,2212.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-29 11:10:00,2213.0,2983982.0,704763000.0,31858.0,2212.0,2211.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-29 11:15:00,2213.0,2981956.0,415169320.0,18748.0,2213.0,2213.0,2332.0,,2109.0,2216.0,2015-06-29
2015-06-29 11:20:00,2214.0,2983034.0,302683260.0,13672.0,2214.0,2213.0,2332.0,,2109.0,2215.0,2015-06-29
2015-06-29 11:25:00,2212.0,2982308.0,410548200.0,18554.0,2213.0,2211.0,2332.0,,2109.0,2214.0,2015-06-29
2015-06-29 11:30:00,2210.0,2981286.0,789195200.0,35696.0,2212.0,2209.0,2332.0,,2109.0,2213.0,2015-06-29
2015-06-29 13:35:00,2195.0,2980014.0,5331526980.0,242148.0,2207.0,2195.0,2332.0,,2109.0,2208.0,2015-06-29
2015-06-29 13:40:00,2201.0,2987826.0,2693514320.0,122608.0,2195.0,2193.0,2332.0,,2109.0,2201.0,2015-06-29
2015-06-29 13:45:00,2200.0,2981300.0,1825815600.0,82974.0,2201.0,2198.0,2332.0,,2109.0,2202.0,2015-06-29
2015-06-29 13:50:00,2202.0,2965656.0,1775587220.0,80652.0,2201.0,2198.0,2332.0,,2109.0,2204.0,2015-06-29
2015-06-29 13:55:00,2202.0,2965840.0,887327960.0,40282.0,2202.0,2201.0,2332.0,,2109.0,2204.0,2015-06-29
2015-06-29 14:00:00,2203.0,2962046.0,871671760.0,39586.0,2202.0,2200.0,2332.0,,2109.0,2204.0,2015-06-29
2015-06-29 14:05:00,2203.0,2963286.0,1738495480.0,78960.0,2202.0,2199.0,2332.0,,2109.0,2204.0,2015-06-29
2015-06-29 14:10:00,2203.0,2965232.0,1241198540.0,56322.0,2204.0,2202.0,2332.0,,2109.0,2205.0,2015-06-29
2015-06-29 14:15:00,2203.0,2964538.0,560752320.0,25462.0,2203.0,2201.0,2332.0,,2109.0,2203.0,2015-06-29
2015-06-29 14:20:00,2200.0,2969454.0,937103020.0,42586.0,2202.0,2199.0,2332.0,,2109.0,2203.0,2015-06-29
2015-06-29 14:25:00,2195.0,2977784.0,1865026960.0,84924.0,2199.0,2194.0,2332.0,,2109.0,2200.0,2015-06-29
2015-06-29 14:30:00,2197.0,2985334.0,1757378420.0,80068.0,2195.0,2193.0,2332.0,,2109.0,2199.0,2015-06-29
2015-06-29 14:35:00,2194.0,2986706.0,1274466600.0,58062.0,2196.0,2193.0,2332.0,,2109.0,2197.0,2015-06-29
2015-06-29 14:40:00,2187.0,3004466.0,3415080580.0,155970.0,2194.0,2187.0,2332.0,,2109.0,2195.0,2015-06-29
2015-06-29 14:45:00,2183.0,3022904.0,2586526280.0,118284.0,2188.0,2182.0,2332.0,,2109.0,2190.0,2015-06-29
2015-06-29 14:50:00,2185.0,3019024.0,2403473360.0,110030.0,2183.0,2181.0,2332.0,,2109.0,2187.0,2015-06-29
2015-06-29 14:55:00,2181.0,3009432.0,2334321240.0,106954.0,2184.0,2179.0,2332.0,,2109.0,2185.0,2015-06-29
2015-06-29 15:00:00,2181.0,2995694.0,2767012460.0,126834.0,2182.0,2180.0,2332.0,,2109.0,2184.0,2015-06-29
2015-06-29 21:05:00,2173.0,3027040.0,3585313100.0,164840.0,2180.0,2172.0,2316.0,,2095.0,2180.0,2015-06-30
2015-06-29 21:10:00,2168.0,3039108.0,2332552600.0,107440.0,2174.0,2167.0,2316.0,,2095.0,2175.0,2015-06-30
2015-06-29 21:15:00,2169.0,3048866.0,1914358900.0,88252.0,2168.0,2167.0,2316.0,,2095.0,2172.0,2015-06-30
2015-06-29 21:20:00,2171.0,3050464.0,1905069340.0,87794.0,2169.0,2166.0,2316.0,,2095.0,2174.0,2015-06-30
2015-06-29 21:25:00,2170.0,3053018.0,1319997120.0,60842.0,2172.0,2168.0,2316.0,,2095.0,2172.0,2015-06-30
2015-06-29 21:30:00,2170.0,3054372.0,833318960.0,38386.0,2171.0,2169.0,2316.0,,2095.0,2173.0,2015-06-30
2015-06-29 21:35:00,2170.0,3055506.0,530577240.0,24462.0,2169.0,2168.0,2316.0,,2095.0,2170.0,2015-06-30
2015-06-29 21:40:00,2169.0,3056610.0,340729180.0,15704.0,2170.0,2169.0,2316.0,,2095.0,2171.0,2015-06-30
2015-06-29 21:45:00,2167.0,3059958.0,1019373500.0,47028.0,2170.0,2164.0,2316.0,,2095.0,2170.0,2015-06-30
2015-06-29 21:50:00,2168.0,3059526.0,467782640.0,21580.0,2167.0,2166.0,2316.0,,2095.0,2169.0,2015-06-30
2015-06-29 21:55:00,2167.0,3057804.0,557418720.0,25720.0,2168.0,2165.0,2316.0,,2095.0,2169.0,2015-06-30
2015-06-29 22:00:00,2162.0,3059930.0,1492737220.0,68976.0,2166.0,2161.0,2316.0,,2095.0,2168.0,2015-06-30
2015-06-29 22:05:00,2163.0,3054894.0,1163874740.0,53828.0,2162.0,2161.0,2316.0,,2095.0,2164.0,2015-06-30
2015-06-29 22:10:00,2161.0,3057936.0,1482986580.0,68550.0,2164.0,2160.0,2316.0,,2095.0,2166.0,2015-06-30
2015-06-29 22:15:00,2156.0,3051160.0,2507940880.0,116224.0,2161.0,2155.0,2316.0,,2095.0,2162.0,2015-06-30
2015-06-29 22:20:00,2155.0,3052664.0,1824448080.0,84658.0,2156.0,2152.0,2316.0,,2095.0,2158.0,2015-06-30
2015-06-29 22:25:00,2156.0,3053536.0,684188740.0,31730.0,2156.0,2155.0,2316.0,,2095.0,2158.0,2015-06-30
2015-06-29 22:30:00,2156.0,3055010.0,758116340.0,35178.0,2157.0,2153.0,2316.0,,2095.0,2157.0,2015-06-30
2015-06-29 22:35:00,2152.0,3062636.0,881668540.0,40950.0,2156.0,2151.0,2316.0,,2095.0,2156.0,2015-06-30
2015-06-29 22:40:00,2153.0,3054510.0,1324564660.0,61566.0,2152.0,2150.0,2316.0,,2095.0,2153.0,2015-06-30
2015-06-29 22:45:00,2156.0,3045282.0,1532731080.0,71104.0,2153.0,2152.0,2316.0,,2095.0,2158.0,2015-06-30
2015-06-29 22:50:00,2155.0,3048282.0,873318520.0,40512.0,2157.0,2154.0,2316.0,,2095.0,2158.0,2015-06-30
2015-06-29 22:55:00,2154.0,3049392.0,658626520.0,30574.0,2155.0,2153.0,2316.0,,2095.0,2156.0,2015-06-30
2015-06-29 23:00:00,2151.0,3057074.0,949819160.0,44126.0,2154.0,2150.0,2316.0,,2095.0,2155.0,2015-06-30
2015-06-29 23:05:00,2148.0,3059728.0,1842933560.0,85736.0,2150.0,2146.0,2316.0,,2095.0,2153.0,2015-06-30
2015-06-29 23:10:00,2143.0,3074890.0,2506294340.0,116902.0,2147.0,2142.0,2316.0,,2095.0,2148.0,2015-06-30
2015-06-29 23:15:00,2144.0,3076062.0,1733093000.0,80882.0,2143.0,2141.0,2316.0,,2095.0,2145.0,2015-06-30
2015-06-29 23:20:00,2143.0,3080198.0,944008940.0,44048.0,2143.0,2142.0,2316.0,,2095.0,2145.0,2015-06-30
2015-06-29 23:25:00,2145.0,3079434.0,652367560.0,30424.0,2143.0,2143.0,2316.0,,2095.0,2146.0,2015-06-30
2015-06-29 23:30:00,2147.0,3068100.0,1875323840.0,87312.0,2145.0,2144.0,2316.0,,2095.0,2151.0,2015-06-30
2015-06-29 23:35:00,2144.0,3068850.0,524140580.0,24436.0,2146.0,2143.0,2316.0,,2095.0,2147.0,2015-06-30
2015-06-29 23:40:00,2143.0,3062472.0,813235260.0,37930.0,2144.0,2142.0,2316.0,,2095.0,2146.0,2015-06-30
2015-06-29 23:45:00,2145.0,3062330.0,395243100.0,18432.0,2143.0,2142.0,2316.0,,2095.0,2146.0,2015-06-30
2015-06-29 23:50:00,2145.0,3061808.0,289317600.0,13488.0,2145.0,2144.0,2316.0,,2095.0,2146.0,2015-06-30
2015-06-29 23:55:00,2145.0,3062236.0,63397720.0,2956.0,2144.0,2144.0,2316.0,,2095.0,2145.0,2015-06-30
2015-06-30 00:00:00,2142.0,3065956.0,811518180.0,37874.0,2144.0,2141.0,2316.0,,2095.0,2145.0,2015-06-30
2015-06-30 00:05:00,2141.0,3062570.0,1164597820.0,54430.0,2142.0,2137.0,2316.0,,2095.0,2143.0,2015-06-30
2015-06-30 00:10:00,2138.0,3063898.0,265990640.0,12434.0,2141.0,2137.0,2316.0,,2095.0,2141.0,2015-06-30
2015-06-30 00:15:00,2132.0,3062928.0,1011898480.0,47402.0,2138.0,2131.0,2316.0,,2095.0,2139.0,2015-06-30
2015-06-30 00:20:00,2130.0,3068276.0,1669680580.0,78452.0,2131.0,2126.0,2316.0,,2095.0,2132.0,2015-06-30
2015-06-30 00:25:00,2130.0,3071672.0,633036700.0,29722.0,2131.0,2128.0,2316.0,,2095.0,2131.0,2015-06-30
2015-06-30 00:30:00,2134.0,3074556.0,549900140.0,25800.0,2130.0,2129.0,2316.0,,2095.0,2134.0,2015-06-30
2015-06-30 00:35:00,2132.0,3075828.0,536662500.0,25162.0,2134.0,2131.0,2316.0,,2095.0,2135.0,2015-06-30
2015-06-30 00:40:00,2132.0,3071772.0,222284720.0,10426.0,2132.0,2131.0,2316.0,,2095.0,2133.0,2015-06-30
2015-06-30 00:45:00,2134.0,3065512.0,736127320.0,34476.0,2132.0,2132.0,2316.0,,2095.0,2138.0,2015-06-30
2015-06-30 00:50:00,2132.0,3065524.0,260309420.0,12206.0,2134.0,2131.0,2316.0,,2095.0,2135.0,2015-06-30
2015-06-30 00:55:00,2128.0,3060784.0,476057880.0,22350.0,2132.0,2127.0,2316.0,,2095.0,2133.0,2015-06-30
2015-06-30 01:00:00,2129.0,3053410.0,546813960.0,25698.0,2128.0,2127.0,2316.0,,2095.0,2129.0,2015-06-30
2015-06-30 09:05:00,2132.0,3034428.0,3737357840.0,175310.0,2128.0,2128.0,2316.0,,2095.0,2135.0,2015-06-30
2015-06-30 09:10:00,2129.0,3023962.0,1671552420.0,78458.0,2132.0,2128.0,2316.0,,2095.0,2132.0,2015-06-30
2015-06-30 09:15:00,2118.0,3011528.0,3894516280.0,183450.0,2129.0,2117.0,2316.0,,2095.0,2129.0,2015-06-30
2015-06-30 09:20:00,2114.0,2977516.0,5303482180.0,251292.0,2117.0,2102.0,2316.0,,2095.0,2117.0,2015-06-30
2015-06-30 09:25:00,2108.0,2964620.0,2697668080.0,127714.0,2114.0,2107.0,2316.0,,2095.0,2117.0,2015-06-30
2015-06-30 09:30:00,2104.0,2950224.0,2530244420.0,120192.0,2108.0,2102.0,2316.0,,2095.0,2109.0,2015-06-30
2015-06-30 09:35:00,2095.0,2932914.0,4878154780.0,232510.0,2104.0,2095.0,2316.0,,2095.0,2104.0,2015-06-30
2015-06-30 09:40:00,2097.0,2929444.0,2945467700.0,140552.0,2096.0,2095.0,2316.0,,2095.0,2099.0,2015-06-30
2015-06-30 09:45:00,2099.0,2920552.0,3388390960.0,161148.0,2098.0,2096.0,2316.0,,2095.0,2109.0,2015-06-30
2015-06-30 09:50:00,2103.0,2897878.0,2456040200.0,116890.0,2099.0,2097.0,2316.0,,2095.0,2106.0,2015-06-30
2015-06-30 09:55:00,2112.0,2879076.0,2969229560.0,140900.0,2102.0,2101.0,2316.0,,2095.0,2114.0,2015-06-30
2015-06-30 10:00:00,2111.0,2871194.0,2734978480.0,129512.0,2112.0,2107.0,2316.0,,2095.0,2115.0,2015-06-30
2015-06-30 10:05:00,2111.0,2862442.0,2115190820.0,100036.0,2111.0,2110.0,2316.0,,2095.0,2118.0,2015-06-30
2015-06-30 10:10:00,2113.0,2854448.0,738974740.0,34986.0,2111.0,2111.0,2316.0,,2095.0,2114.0,2015-06-30
2015-06-30 10:15:00,2112.0,2850210.0,713844880.0,33800.0,2113.0,2111.0,2316.0,,2095.0,2113.0,2015-06-30
2015-06-30 10:35:00,2110.0,2841244.0,1106553600.0,52446.0,2112.0,2108.0,2316.0,,2095.0,2112.0,2015-06-30
2015-06-30 10:40:00,2108.0,2834260.0,1179234960.0,55908.0,2111.0,2107.0,2316.0,,2095.0,2112.0,2015-06-30
2015-06-30 10:45:00,2106.0,2817934.0,2142971640.0,101732.0,2108.0,2105.0,2316.0,,2095.0,2109.0,2015-06-30
2015-06-30 10:50:00,2108.0,2809180.0,1392428340.0,66128.0,2106.0,2103.0,2316.0,,2095.0,2109.0,2015-06-30
2015-06-30 10:55:00,2108.0,2808280.0,514098120.0,24400.0,2108.0,2105.0,2316.0,,2095.0,2108.0,2015-06-30
2015-06-30 11:00:00,2104.0,2809410.0,854050920.0,40560.0,2107.0,2103.0,2316.0,,2095.0,2108.0,2015-06-30
2015-06-30 11:05:00,2106.0,2803576.0,718297460.0,34108.0,2104.0,2104.0,2316.0,,2095.0,2108.0,2015-06-30
2015-06-30 11:10:00,2106.0,2801776.0,420008640.0,19940.0,2106.0,2105.0,2316.0,,2095.0,2108.0,2015-06-30
2015-06-30 11:15:00,2109.0,2798884.0,915524660.0,43454.0,2106.0,2105.0,2316.0,,2095.0,2109.0,2015-06-30
2015-06-30 11:20:00,2113.0,2795818.0,1714872560.0,81212.0,2109.0,2108.0,2316.0,,2095.0,2114.0,2015-06-30
2015-06-30 11:25:00,2109.0,2795496.0,1516230260.0,71786.0,2112.0,2108.0,2316.0,,2095.0,2116.0,2015-06-30
2015-06-30 11:30:00,2111.0,2795174.0,867615340.0,41112.0,2110.0,2109.0,2316.0,,2095.0,2112.0,2015-06-30
2015-06-30 13:35:00,2121.0,2783762.0,4540649740.0,214186.0,2114.0,2114.0,2316.0,,2095.0,2124.0,2015-06-30
2015-06-30 13:40:00,2122.0,2759244.0,3135506340.0,147668.0,2122.0,2120.0,2316.0,,2095.0,2127.0,2015-06-30
2015-06-30 13:45:00,2129.0,2749282.0,2562386760.0,120552.0,2123.0,2122.0,2316.0,,2095.0,2129.0,2015-06-30
2015-06-30 13:50:00,2145.0,2718542.0,6484622760.0,303364.0,2128.0,2127.0,2316.0,,2095.0,2146.0,2015-06-30
2015-06-30 13:55:00,2141.0,2684168.0,5736843320.0,267756.0,2145.0,2135.0,2316.0,,2095.0,2150.0,2015-06-30
2015-06-30 14:00:00,2134.0,2675432.0,3331660460.0,156070.0,2141.0,2129.0,2316.0,,2095.0,2142.0,2015-06-30
2015-06-30 14:05:00,2134.0,2676964.0,2108515900.0,98888.0,2134.0,2129.0,2316.0,,2095.0,2136.0,2015-06-30
2015-06-30 14:10:00,2136.0,2675686.0,1818966800.0,85162.0,2134.0,2133.0,2316.0,,2095.0,2139.0,2015-06-30
2015-06-30 14:15:00,2138.0,2669068.0,2019170220.0,94594.0,2136.0,2131.0,2316.0,,2095.0,2139.0,2015-06-30
2015-06-30 14:20:00,2134.0,2665654.0,1479625120.0,69288.0,2138.0,2133.0,2316.0,,2095.0,2138.0,2015-06-30
2015-06-30 14:25:00,2129.0,2657702.0,2251577020.0,105518.0,2135.0,2129.0,2316.0,,2095.0,2136.0,2015-06-30
2015-06-30 14:30:00,2124.0,2634020.0,5146184260.0,242160.0,2129.0,2118.0,2316.0,,2095.0,2131.0,2015-06-30
2015-06-30 14:35:00,2141.0,2614372.0,3544105880.0,166346.0,2124.0,2124.0,2316.0,,2095.0,2142.0,2015-06-30
2015-06-30 14:40:00,2142.0,2602328.0,4237371460.0,198042.0,2141.0,2134.0,2316.0,,2095.0,2145.0,2015-06-30
2015-06-30 14:45:00,2135.0,2546948.0,4327033800.0,202390.0,2142.0,2133.0,2316.0,,2095.0,2143.0,2015-06-30
2015-06-30 14:50:00,2134.0,2529040.0,1865010580.0,87304.0,2135.0,2133.0,2316.0,,2095.0,2139.0,2015-06-30
2015-06-30 14:55:00,2134.0,2524912.0,1661985920.0,77862.0,2134.0,2133.0,2316.0,,2095.0,2136.0,2015-06-30
2015-06-30 15:00:00,2135.0,2495642.0,2605572700.0,122044.0,2134.0,2131.0,2316.0,,2095.0,2138.0,2015-06-30
2015-06-30 21:05:00,2130.0,2506528.0,2377832160.0,111570.0,2135.0,2128.0,2237.0,,2024.0,2139.0,2015-07-01
2015-06-30 21:10:00,2135.0,2516864.0,2506655860.0,117434.0,2130.0,2130.0,2237.0,,2024.0,2139.0,2015-07-01
2015-06-30 21:15:00,2135.0,2513808.0,1001812620.0,46930.0,2135.0,2133.0,2237.0,,2024.0,2136.0,2015-07-01
2015-06-30 21:20:00,2128.0,2515252.0,2165464620.0,101608.0,2134.0,2127.0,2237.0,,2024.0,2136.0,2015-07-01
2015-06-30 21:25:00,2126.0,2511652.0,1778650140.0,83616.0,2128.0,2125.0,2237.0,,2024.0,2129.0,2015-07-01
2015-06-30 21:30:00,2128.0,2513028.0,1081879280.0,50856.0,2126.0,2125.0,2237.0,,2024.0,2129.0,2015-07-01
2015-06-30 21:35:00,2127.0,2512646.0,601713080.0,28286.0,2127.0,2126.0,2237.0,,2024.0,2129.0,2015-07-01
2015-06-30 21:40:00,2131.0,2513858.0,967386740.0,45424.0,2127.0,2127.0,2237.0,,2024.0,2132.0,2015-07-01
2015-06-30 21:45:00,2130.0,2513774.0,815598500.0,38286.0,2132.0,2128.0,2237.0,,2024.0,2133.0,2015-07-01
2015-06-30 21:50:00,2130.0,2514066.0,525115120.0,24662.0,2129.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-06-30 21:55:00,2132.0,2526574.0,1487661000.0,69762.0,2129.0,2129.0,2237.0,,2024.0,2135.0,2015-07-01
2015-06-30 22:00:00,2132.0,2526800.0,579148600.0,27172.0,2132.0,2130.0,2237.0,,2024.0,2133.0,2015-07-01
2015-06-30 22:05:00,2133.0,2526500.0,914577200.0,42888.0,2132.0,2131.0,2237.0,,2024.0,2135.0,2015-07-01
2015-06-30 22:10:00,2131.0,2520492.0,511317620.0,23990.0,2133.0,2130.0,2237.0,,2024.0,2133.0,2015-07-01
2015-06-30 22:15:00,2134.0,2520188.0,567488720.0,26618.0,2131.0,2130.0,2237.0,,2024.0,2134.0,2015-07-01
2015-06-30 22:20:00,2132.0,2519022.0,353187700.0,16564.0,2134.0,2131.0,2237.0,,2024.0,2134.0,2015-07-01
2015-06-30 22:25:00,2129.0,2519606.0,479957600.0,22532.0,2132.0,2129.0,2237.0,,2024.0,2132.0,2015-07-01
2015-06-30 22:30:00,2133.0,2515662.0,568317940.0,26666.0,2129.0,2129.0,2237.0,,2024.0,2133.0,2015-07-01
2015-06-30 22:35:00,2130.0,2515220.0,307692940.0,14440.0,2132.0,2129.0,2237.0,,2024.0,2133.0,2015-07-01
2015-06-30 22:40:00,2130.0,2515750.0,210859800.0,9896.0,2130.0,2130.0,2237.0,,2024.0,2132.0,2015-07-01
2015-06-30 22:45:00,2128.0,2523322.0,1282733980.0,60300.0,2131.0,2124.0,2237.0,,2024.0,2131.0,2015-07-01
2015-06-30 22:50:00,2127.0,2525496.0,449638260.0,21138.0,2128.0,2126.0,2237.0,,2024.0,2129.0,2015-07-01
2015-06-30 22:55:00,2123.0,2535186.0,1666983380.0,78520.0,2126.0,2121.0,2237.0,,2024.0,2127.0,2015-07-01
2015-06-30 23:00:00,2122.0,2535754.0,385638560.0,18164.0,2122.0,2122.0,2237.0,,2024.0,2124.0,2015-07-01
2015-06-30 23:05:00,2125.0,2537682.0,445377560.0,20976.0,2122.0,2122.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:10:00,2124.0,2535130.0,312977420.0,14734.0,2124.0,2123.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:15:00,2123.0,2542286.0,668573000.0,31492.0,2124.0,2122.0,2237.0,,2024.0,2124.0,2015-07-01
2015-06-30 23:20:00,2124.0,2540992.0,232439260.0,10944.0,2123.0,2123.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:25:00,2124.0,2545026.0,263661400.0,12414.0,2123.0,2123.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:30:00,2123.0,2550584.0,409617500.0,19292.0,2124.0,2122.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:35:00,2126.0,2550552.0,631369340.0,29714.0,2122.0,2122.0,2237.0,,2024.0,2127.0,2015-07-01
2015-06-30 23:40:00,2123.0,2553306.0,220763000.0,10390.0,2126.0,2123.0,2237.0,,2024.0,2126.0,2015-07-01
2015-06-30 23:45:00,2124.0,2553280.0,237379620.0,11176.0,2124.0,2123.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:50:00,2125.0,2553370.0,68845080.0,3240.0,2125.0,2124.0,2237.0,,2024.0,2125.0,2015-07-01
2015-06-30 23:55:00,2126.0,2552142.0,96859940.0,4558.0,2125.0,2124.0,2237.0,,2024.0,2126.0,2015-07-01
2015-07-01 00:00:00,2129.0,2552742.0,604611020.0,28418.0,2126.0,2125.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 00:05:00,2127.0,2553832.0,219705660.0,10328.0,2129.0,2126.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 00:10:00,2126.0,2555044.0,210802420.0,9914.0,2128.0,2125.0,2237.0,,2024.0,2128.0,2015-07-01
2015-07-01 00:15:00,2128.0,2554330.0,99434880.0,4676.0,2126.0,2126.0,2237.0,,2024.0,2128.0,2015-07-01
2015-07-01 00:20:00,2128.0,2555222.0,49869720.0,2344.0,2127.0,2127.0,2237.0,,2024.0,2128.0,2015-07-01
2015-07-01 00:25:00,2128.0,2557034.0,76049380.0,3574.0,2128.0,2127.0,2237.0,,2024.0,2128.0,2015-07-01
2015-07-01 00:30:00,2127.0,2556144.0,122819220.0,5772.0,2128.0,2127.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 00:35:00,2128.0,2556202.0,113891340.0,5352.0,2128.0,2127.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 00:40:00,2129.0,2555624.0,88984740.0,4182.0,2128.0,2127.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 00:45:00,2129.0,2556626.0,174102220.0,8178.0,2129.0,2128.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 00:50:00,2131.0,2557326.0,389573480.0,18290.0,2129.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 00:55:00,2129.0,2557496.0,126460240.0,5938.0,2131.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 01:00:00,2128.0,2556486.0,274831920.0,12910.0,2129.0,2127.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 09:05:00,2134.0,2565554.0,2629905140.0,123456.0,2128.0,2126.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 09:10:00,2131.0,2569442.0,1263771080.0,59264.0,2134.0,2131.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 09:15:00,2126.0,2568516.0,1468529340.0,69002.0,2131.0,2126.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 09:20:00,2130.0,2571114.0,574045900.0,26984.0,2126.0,2125.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 09:25:00,2131.0,2577336.0,1015331640.0,47648.0,2130.0,2129.0,2237.0,,2024.0,2132.0,2015-07-01
2015-07-01 09:30:00,2130.0,2577204.0,613336740.0,28802.0,2132.0,2128.0,2237.0,,2024.0,2132.0,2015-07-01
2015-07-01 09:35:00,2129.0,2575020.0,548621960.0,25762.0,2130.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 09:40:00,2129.0,2577184.0,496315820.0,23320.0,2129.0,2127.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 09:45:00,2126.0,2578178.0,470654640.0,22124.0,2129.0,2126.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 09:50:00,2129.0,2575732.0,481698740.0,22638.0,2127.0,2126.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 09:55:00,2130.0,2575032.0,348414900.0,16364.0,2128.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 10:00:00,2129.0,2572706.0,266858380.0,12540.0,2129.0,2127.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 10:05:00,2130.0,2572762.0,720895480.0,33852.0,2129.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 10:10:00,2130.0,2574048.0,302233900.0,14196.0,2130.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 10:15:00,2129.0,2571742.0,272824120.0,12814.0,2130.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 10:35:00,2130.0,2571356.0,363665380.0,17078.0,2129.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 10:40:00,2129.0,2571812.0,299973540.0,14088.0,2129.0,2128.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 10:45:00,2129.0,2572638.0,387557520.0,18196.0,2130.0,2129.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 10:50:00,2128.0,2571370.0,137152660.0,6442.0,2130.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 10:55:00,2129.0,2569836.0,491217860.0,23072.0,2129.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 11:00:00,2130.0,2567312.0,949066360.0,44614.0,2130.0,2125.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 11:05:00,2129.0,2567918.0,1186707840.0,55742.0,2130.0,2127.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 11:10:00,2130.0,2570922.0,717315000.0,33690.0,2129.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 11:15:00,2134.0,2578592.0,1316348940.0,61744.0,2129.0,2129.0,2237.0,,2024.0,2135.0,2015-07-01
2015-07-01 11:20:00,2135.0,2594286.0,3736593080.0,174872.0,2134.0,2133.0,2237.0,,2024.0,2140.0,2015-07-01
2015-07-01 11:25:00,2135.0,2592726.0,948979700.0,44418.0,2136.0,2135.0,2237.0,,2024.0,2138.0,2015-07-01
2015-07-01 11:30:00,2135.0,2586350.0,928278300.0,43494.0,2135.0,2132.0,2237.0,,2024.0,2136.0,2015-07-01
2015-07-01 13:35:00,2134.0,2593254.0,1498248780.0,70256.0,2135.0,2131.0,2237.0,,2024.0,2135.0,2015-07-01
2015-07-01 13:40:00,2128.0,2598302.0,1529862260.0,71836.0,2134.0,2128.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 13:45:00,2130.0,2593552.0,1891755080.0,88872.0,2128.0,2126.0,2237.0,,2024.0,2131.0,2015-07-01
2015-07-01 13:50:00,2133.0,2594012.0,1824956820.0,85602.0,2130.0,2129.0,2237.0,,2024.0,2135.0,2015-07-01
2015-07-01 13:55:00,2134.0,2605414.0,1612680280.0,75588.0,2133.0,2131.0,2237.0,,2024.0,2136.0,2015-07-01
2015-07-01 14:00:00,2134.0,2602462.0,1015028900.0,47592.0,2134.0,2131.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 14:05:00,2133.0,2611106.0,1656861460.0,77618.0,2134.0,2133.0,2237.0,,2024.0,2137.0,2015-07-01
2015-07-01 14:10:00,2133.0,2610992.0,1031532880.0,48344.0,2133.0,2132.0,2237.0,,2024.0,2136.0,2015-07-01
2015-07-01 14:15:00,2133.0,2612456.0,634376880.0,29742.0,2133.0,2132.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 14:20:00,2132.0,2612222.0,473778140.0,22212.0,2133.0,2132.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 14:25:00,2132.0,2603428.0,1522061020.0,71434.0,2133.0,2129.0,2237.0,,2024.0,2133.0,2015-07-01
2015-07-01 14:30:00,2132.0,2605010.0,754513900.0,35384.0,2132.0,2131.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 14:35:00,2130.0,2601040.0,720428420.0,33806.0,2132.0,2129.0,2237.0,,2024.0,2133.0,2015-07-01
2015-07-01 14:40:00,2133.0,2606286.0,1233269800.0,57856.0,2130.0,2130.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 14:45:00,2130.0,2604600.0,1008694580.0,47346.0,2133.0,2128.0,2237.0,,2024.0,2134.0,2015-07-01
2015-07-01 14:50:00,2128.0,2593410.0,1351216680.0,63470.0,2130.0,2128.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 14:55:00,2129.0,2584166.0,1308500220.0,61474.0,2128.0,2127.0,2237.0,,2024.0,2130.0,2015-07-01
2015-07-01 15:00:00,2124.0,2552394.0,4226678760.0,199142.0,2129.0,2117.0,2237.0,,2024.0,2129.0,2015-07-01
2015-07-01 21:05:00,2110.0,2546560.0,3011225040.0,142368.0,2120.0,2107.0,2236.0,,2023.0,2123.0,2015-07-02
2015-07-01 21:10:00,2103.0,2543308.0,3467331080.0,164884.0,2110.0,2096.0,2236.0,,2023.0,2110.0,2015-07-02
2015-07-01 21:15:00,2106.0,2537676.0,1960602960.0,93248.0,2102.0,2099.0,2236.0,,2023.0,2107.0,2015-07-02
2015-07-01 21:20:00,2094.0,2530634.0,2858593500.0,136002.0,2106.0,2092.0,2236.0,,2023.0,2108.0,2015-07-02
2015-07-01 21:25:00,2106.0,2525032.0,2969681960.0,141202.0,2095.0,2093.0,2236.0,,2023.0,2107.0,2015-07-02
2015-07-01 21:30:00,2107.0,2527202.0,1674332100.0,79422.0,2106.0,2105.0,2236.0,,2023.0,2111.0,2015-07-02
2015-07-01 21:35:00,2101.0,2530512.0,2102302620.0,100000.0,2107.0,2100.0,2236.0,,2023.0,2108.0,2015-07-02
2015-07-01 21:40:00,2102.0,2533306.0,1003515840.0,47770.0,2100.0,2099.0,2236.0,,2023.0,2102.0,2015-07-02
2015-07-01 21:45:00,2100.0,2539218.0,819825740.0,39022.0,2102.0,2099.0,2236.0,,2023.0,2103.0,2015-07-02
2015-07-01 21:50:00,2096.0,2533052.0,1429075460.0,68126.0,2101.0,2095.0,2236.0,,2023.0,2102.0,2015-07-02
2015-07-01 21:55:00,2095.0,2540892.0,831456740.0,39652.0,2097.0,2095.0,2236.0,,2023.0,2098.0,2015-07-02
2015-07-01 22:00:00,2096.0,2542248.0,874284700.0,41706.0,2095.0,2095.0,2236.0,,2023.0,2098.0,2015-07-02
2015-07-01 22:05:00,2099.0,2534928.0,2550148220.0,121780.0,2097.0,2089.0,2236.0,,2023.0,2100.0,2015-07-02
2015-07-01 22:10:00,2100.0,2525896.0,2130486140.0,101408.0,2099.0,2097.0,2236.0,,2023.0,2104.0,2015-07-02
2015-07-01 22:15:00,2100.0,2523754.0,684069440.0,32566.0,2099.0,2099.0,2236.0,,2023.0,2103.0,2015-07-02
2015-07-01 22:20:00,2100.0,2526468.0,513164820.0,24442.0,2099.0,2098.0,2236.0,,2023.0,2101.0,2015-07-02
2015-07-01 22:25:00,2103.0,2528280.0,1548433260.0,73596.0,2099.0,2099.0,2236.0,,2023.0,2107.0,2015-07-02
2015-07-01 22:30:00,2104.0,2534284.0,661578180.0,31452.0,2103.0,2101.0,2236.0,,2023.0,2105.0,2015-07-02
2015-07-01 22:35:00,2104.0,2537654.0,895332100.0,42594.0,2104.0,2100.0,2236.0,,2023.0,2105.0,2015-07-02
2015-07-01 22:40:00,2104.0,2542858.0,720400280.0,34232.0,2104.0,2103.0,2236.0,,2023.0,2106.0,2015-07-02
2015-07-01 22:45:00,2102.0,2544170.0,551217320.0,26216.0,2104.0,2101.0,2236.0,,2023.0,2105.0,2015-07-02
2015-07-01 22:50:00,2102.0,2542790.0,265967660.0,12654.0,2102.0,2101.0,2236.0,,2023.0,2103.0,2015-07-02
2015-07-01 22:55:00,2105.0,2548860.0,559322280.0,26596.0,2102.0,2101.0,2236.0,,2023.0,2105.0,2015-07-02
2015-07-01 23:00:00,2106.0,2554920.0,1172407900.0,55676.0,2104.0,2103.0,2236.0,,2023.0,2108.0,2015-07-02
2015-07-01 23:05:00,2107.0,2544428.0,1259137400.0,59776.0,2106.0,2103.0,2236.0,,2023.0,2108.0,2015-07-02
2015-07-01 23:10:00,2109.0,2539262.0,880156920.0,41732.0,2108.0,2106.0,2236.0,,2023.0,2111.0,2015-07-02
2015-07-01 23:15:00,2107.0,2535414.0,682482180.0,32384.0,2109.0,2106.0,2236.0,,2023.0,2110.0,2015-07-02
2015-07-01 23:20:00,2107.0,2535554.0,228636640.0,10848.0,2108.0,2106.0,2236.0,,2023.0,2109.0,2015-07-02
2015-07-01 23:25:00,2109.0,2537312.0,577648040.0,27416.0,2108.0,2105.0,2236.0,,2023.0,2109.0,2015-07-02
2015-07-01 23:30:00,2111.0,2538592.0,475476060.0,22544.0,2109.0,2107.0,2236.0,,2023.0,2111.0,2015-07-02
2015-07-01 23:35:00,2112.0,2545598.0,1383854780.0,65520.0,2110.0,2109.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-01 23:40:00,2114.0,2545854.0,1049845240.0,49664.0,2112.0,2111.0,2236.0,,2023.0,2116.0,2015-07-02
2015-07-01 23:45:00,2112.0,2543842.0,736846240.0,34870.0,2114.0,2111.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-01 23:50:00,2113.0,2544856.0,206100840.0,9754.0,2112.0,2112.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-01 23:55:00,2114.0,2544084.0,386444800.0,18290.0,2113.0,2111.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 00:00:00,2112.0,2540686.0,273805600.0,12962.0,2113.0,2111.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 00:05:00,2111.0,2539532.0,305582300.0,14476.0,2112.0,2110.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 00:10:00,2110.0,2537324.0,220554460.0,10450.0,2111.0,2110.0,2236.0,,2023.0,2112.0,2015-07-02
2015-07-02 00:15:00,2111.0,2536554.0,106890820.0,5066.0,2111.0,2109.0,2236.0,,2023.0,2111.0,2015-07-02
2015-07-02 00:20:00,2111.0,2536636.0,89269660.0,4228.0,2111.0,2110.0,2236.0,,2023.0,2112.0,2015-07-02
2015-07-02 00:25:00,2112.0,2534506.0,168322160.0,7970.0,2111.0,2111.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 00:30:00,2112.0,2533974.0,49420200.0,2340.0,2113.0,2111.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 00:35:00,2111.0,2533482.0,23731900.0,1124.0,2111.0,2111.0,2236.0,,2023.0,2112.0,2015-07-02
2015-07-02 00:40:00,2110.0,2533204.0,47918720.0,2270.0,2112.0,2110.0,2236.0,,2023.0,2112.0,2015-07-02
2015-07-02 00:45:00,2113.0,2530754.0,85350800.0,4042.0,2110.0,2110.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 00:50:00,2114.0,2530046.0,417269660.0,19744.0,2113.0,2112.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 00:55:00,2113.0,2522102.0,234306060.0,11084.0,2114.0,2113.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 01:00:00,2115.0,2517704.0,403544720.0,19094.0,2114.0,2111.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 09:05:00,2113.0,2504368.0,2229681720.0,105498.0,2114.0,2110.0,2236.0,,2023.0,2117.0,2015-07-02
2015-07-02 09:10:00,2112.0,2494902.0,1338310800.0,63406.0,2112.0,2109.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 09:15:00,2112.0,2490496.0,836458940.0,39592.0,2111.0,2111.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 09:20:00,2108.0,2482600.0,1045804280.0,49576.0,2112.0,2107.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 09:25:00,2110.0,2484308.0,679249260.0,32198.0,2108.0,2107.0,2236.0,,2023.0,2111.0,2015-07-02
2015-07-02 09:30:00,2114.0,2478432.0,570390140.0,27006.0,2109.0,2109.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 09:35:00,2112.0,2466434.0,1145589980.0,54228.0,2113.0,2111.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 09:40:00,2113.0,2461772.0,611195960.0,28930.0,2113.0,2111.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 09:45:00,2113.0,2458608.0,648398660.0,30678.0,2114.0,2112.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 09:50:00,2114.0,2454820.0,581951980.0,27546.0,2114.0,2111.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 09:55:00,2113.0,2456604.0,499059740.0,23608.0,2114.0,2113.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 10:00:00,2114.0,2457246.0,405238200.0,19170.0,2113.0,2113.0,2236.0,,2023.0,2115.0,2015-07-02
2015-07-02 10:05:00,2112.0,2453864.0,401797260.0,19024.0,2114.0,2111.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 10:10:00,2112.0,2452292.0,261057400.0,12362.0,2112.0,2111.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 10:15:00,2113.0,2444424.0,393433280.0,18620.0,2113.0,2112.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 10:35:00,2112.0,2435838.0,379148180.0,17942.0,2114.0,2112.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 10:40:00,2112.0,2432172.0,433889660.0,20540.0,2112.0,2111.0,2236.0,,2023.0,2113.0,2015-07-02
2015-07-02 10:45:00,2114.0,2430372.0,201208580.0,9522.0,2113.0,2112.0,2236.0,,2023.0,2114.0,2015-07-02
2015-07-02 10:50:00,2121.0,2431826.0,1225597960.0,57890.0,2114.0,2113.0,2236.0,,2023.0,2122.0,2015-07-02
2015-07-02 10:55:00,2117.0,2421008.0,2182047380.0,102902.0,2121.0,2116.0,2236.0,,2023.0,2124.0,2015-07-02
2015-07-02 11:00:00,2127.0,2420796.0,2342903200.0,110282.0,2118.0,2118.0,2236.0,,2023.0,2129.0,2015-07-02
2015-07-02 11:05:00,2131.0,2412136.0,3483540840.0,163550.0,2127.0,2126.0,2236.0,,2023.0,2133.0,2015-07-02
2015-07-02 11:10:00,2129.0,2399804.0,2227489420.0,104562.0,2131.0,2128.0,2236.0,,2023.0,2134.0,2015-07-02
2015-07-02 11:15:00,2131.0,2393164.0,1008373620.0,47364.0,2129.0,2127.0,2236.0,,2023.0,2132.0,2015-07-02
2015-07-02 11:20:00,2131.0,2391024.0,1381429580.0,64808.0,2131.0,2129.0,2236.0,,2023.0,2134.0,2015-07-02
2015-07-02 11:25:00,2134.0,2386522.0,1247373160.0,58480.0,2132.0,2131.0,2236.0,,2023.0,2135.0,2015-07-02
2015-07-02 11:30:00,2138.0,2369470.0,2417595540.0,113152.0,2135.0,2134.0,2236.0,,2023.0,2139.0,2015-07-02
2015-07-02 13:35:00,2134.0,2364872.0,2558307440.0,119828.0,2137.0,2132.0,2236.0,,2023.0,2138.0,2015-07-02
2015-07-02 13:40:00,2131.0,2360698.0,1044361260.0,49002.0,2135.0,2129.0,2236.0,,2023.0,2135.0,2015-07-02
2015-07-02 13:45:00,2129.0,2359414.0,1137044380.0,53422.0,2132.0,2126.0,2236.0,,2023.0,2132.0,2015-07-02
2015-07-02 13:50:00,2130.0,2359512.0,442131880.0,20772.0,2129.0,2127.0,2236.0,,2023.0,2130.0,2015-07-02
2015-07-02 13:55:00,2129.0,2350540.0,530466060.0,24918.0,2130.0,2128.0,2236.0,,2023.0,2130.0,2015-07-02
2015-07-02 14:00:00,2135.0,2344496.0,958734820.0,44962.0,2129.0,2129.0,2236.0,,2023.0,2136.0,2015-07-02
2015-07-02 14:05:00,2129.0,2341932.0,953482040.0,44714.0,2136.0,2128.0,2236.0,,2023.0,2136.0,2015-07-02
2015-07-02 14:10:00,2126.0,2338616.0,2108647140.0,99228.0,2129.0,2123.0,2236.0,,2023.0,2129.0,2015-07-02
2015-07-02 14:15:00,2120.0,2337564.0,1597169980.0,75286.0,2125.0,2118.0,2236.0,,2023.0,2127.0,2015-07-02
2015-07-02 14:20:00,2122.0,2326938.0,1478121840.0,69714.0,2119.0,2117.0,2236.0,,2023.0,2123.0,2015-07-02
2015-07-02 14:25:00,2125.0,2322018.0,810029860.0,38124.0,2122.0,2121.0,2236.0,,2023.0,2126.0,2015-07-02
2015-07-02 14:30:00,2122.0,2322522.0,435608960.0,20520.0,2125.0,2121.0,2236.0,,2023.0,2125.0,2015-07-02
2015-07-02 14:35:00,2121.0,2320748.0,727276660.0,34290.0,2122.0,2119.0,2236.0,,2023.0,2123.0,2015-07-02
2015-07-02 14:40:00,2120.0,2320846.0,514004920.0,24240.0,2122.0,2119.0,2236.0,,2023.0,2122.0,2015-07-02
2015-07-02 14:45:00,2126.0,2316294.0,830073960.0,39076.0,2120.0,2120.0,2236.0,,2023.0,2128.0,2015-07-02
2015-07-02 14:50:00,2133.0,2314138.0,928264240.0,43618.0,2127.0,2124.0,2236.0,,2023.0,2133.0,2015-07-02
2015-07-02 14:55:00,2124.0,2311286.0,1509241440.0,70936.0,2133.0,2123.0,2236.0,,2023.0,2133.0,2015-07-02
2015-07-02 15:00:00,2124.0,2295538.0,983329300.0,46290.0,2124.0,2122.0,2236.0,,2023.0,2126.0,2015-07-02
2015-07-02 21:05:00,2130.0,2315276.0,2124273280.0,100068.0,2116.0,2116.0,2219.0,,2008.0,2131.0,2015-07-03
2015-07-02 21:10:00,2135.0,2317512.0,2078154940.0,97466.0,2130.0,2127.0,2219.0,,2008.0,2136.0,2015-07-03
2015-07-02 21:15:00,2135.0,2318786.0,1446911320.0,67796.0,2135.0,2132.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-02 21:20:00,2133.0,2316082.0,1091528560.0,51126.0,2135.0,2132.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-02 21:25:00,2134.0,2321046.0,884319760.0,41474.0,2133.0,2130.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-02 21:30:00,2139.0,2321216.0,1655450900.0,77484.0,2133.0,2133.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 21:35:00,2138.0,2316644.0,1144653860.0,53538.0,2139.0,2136.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 21:40:00,2135.0,2314274.0,586990500.0,27476.0,2138.0,2134.0,2219.0,,2008.0,2139.0,2015-07-03
2015-07-02 21:45:00,2136.0,2314166.0,609502240.0,28556.0,2136.0,2133.0,2219.0,,2008.0,2136.0,2015-07-03
2015-07-02 21:50:00,2134.0,2313418.0,237286420.0,11118.0,2136.0,2133.0,2219.0,,2008.0,2136.0,2015-07-03
2015-07-02 21:55:00,2136.0,2311542.0,288176260.0,13502.0,2135.0,2133.0,2219.0,,2008.0,2136.0,2015-07-03
2015-07-02 22:00:00,2138.0,2312732.0,461565560.0,21600.0,2136.0,2135.0,2219.0,,2008.0,2138.0,2015-07-03
2015-07-02 22:05:00,2137.0,2317454.0,1296742760.0,60622.0,2137.0,2137.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 22:10:00,2138.0,2316748.0,488514080.0,22842.0,2138.0,2137.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 22:15:00,2139.0,2316932.0,339041360.0,15854.0,2138.0,2137.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 22:20:00,2136.0,2315812.0,563169220.0,26352.0,2138.0,2135.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 22:25:00,2140.0,2318424.0,647367860.0,30282.0,2136.0,2135.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-02 22:30:00,2144.0,2314796.0,2745971880.0,128064.0,2140.0,2140.0,2219.0,,2008.0,2147.0,2015-07-03
2015-07-02 22:35:00,2150.0,2328606.0,2116940600.0,98550.0,2145.0,2144.0,2219.0,,2008.0,2152.0,2015-07-03
2015-07-02 22:40:00,2148.0,2332604.0,1853753260.0,86188.0,2151.0,2147.0,2219.0,,2008.0,2154.0,2015-07-03
2015-07-02 22:45:00,2146.0,2325070.0,1259061060.0,58696.0,2148.0,2143.0,2219.0,,2008.0,2148.0,2015-07-03
2015-07-02 22:50:00,2147.0,2325212.0,585135700.0,27256.0,2146.0,2144.0,2219.0,,2008.0,2149.0,2015-07-03
2015-07-02 22:55:00,2144.0,2327546.0,485376940.0,22622.0,2148.0,2144.0,2219.0,,2008.0,2148.0,2015-07-03
2015-07-02 23:00:00,2145.0,2329040.0,462199440.0,21538.0,2145.0,2144.0,2219.0,,2008.0,2148.0,2015-07-03
2015-07-02 23:05:00,2144.0,2327408.0,548273340.0,25560.0,2145.0,2144.0,2219.0,,2008.0,2146.0,2015-07-03
2015-07-02 23:10:00,2147.0,2325976.0,225884220.0,10528.0,2144.0,2144.0,2219.0,,2008.0,2147.0,2015-07-03
2015-07-02 23:15:00,2146.0,2334652.0,1523007560.0,70866.0,2147.0,2145.0,2219.0,,2008.0,2152.0,2015-07-03
2015-07-02 23:20:00,2149.0,2335584.0,418708500.0,19496.0,2146.0,2146.0,2219.0,,2008.0,2150.0,2015-07-03
2015-07-02 23:25:00,2147.0,2335432.0,346990920.0,16156.0,2149.0,2146.0,2219.0,,2008.0,2150.0,2015-07-03
2015-07-02 23:30:00,2144.0,2330918.0,919065660.0,42854.0,2147.0,2143.0,2219.0,,2008.0,2148.0,2015-07-03
2015-07-02 23:35:00,2144.0,2327786.0,580683620.0,27094.0,2144.0,2142.0,2219.0,,2008.0,2145.0,2015-07-03
2015-07-02 23:40:00,2144.0,2329568.0,415810320.0,19408.0,2143.0,2141.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-02 23:45:00,2143.0,2328704.0,56669260.0,2644.0,2143.0,2143.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-02 23:50:00,2144.0,2326690.0,228767540.0,10670.0,2143.0,2143.0,2219.0,,2008.0,2145.0,2015-07-03
2015-07-02 23:55:00,2144.0,2326870.0,41498320.0,1936.0,2144.0,2143.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:00:00,2144.0,2326506.0,60971900.0,2844.0,2144.0,2143.0,2219.0,,2008.0,2145.0,2015-07-03
2015-07-03 00:05:00,2143.0,2325570.0,93896880.0,4382.0,2144.0,2142.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:10:00,2143.0,2325538.0,29994660.0,1400.0,2142.0,2142.0,2219.0,,2008.0,2143.0,2015-07-03
2015-07-03 00:15:00,2142.0,2326232.0,97667900.0,4560.0,2143.0,2141.0,2219.0,,2008.0,2143.0,2015-07-03
2015-07-03 00:20:00,2142.0,2324688.0,57955160.0,2706.0,2141.0,2141.0,2219.0,,2008.0,2143.0,2015-07-03
2015-07-03 00:25:00,2143.0,2325266.0,65833020.0,3072.0,2143.0,2142.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:30:00,2144.0,2325028.0,29961220.0,1398.0,2143.0,2142.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:35:00,2142.0,2324762.0,16627860.0,776.0,2143.0,2142.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:40:00,2143.0,2324488.0,8698200.0,406.0,2142.0,2142.0,2219.0,,2008.0,2143.0,2015-07-03
2015-07-03 00:45:00,2143.0,2323774.0,27258920.0,1272.0,2143.0,2142.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:50:00,2143.0,2323002.0,42816340.0,1998.0,2143.0,2142.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 00:55:00,2141.0,2321470.0,105910080.0,4944.0,2143.0,2141.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 01:00:00,2142.0,2315336.0,246082120.0,11494.0,2142.0,2140.0,2219.0,,2008.0,2143.0,2015-07-03
2015-07-03 09:05:00,2138.0,2314238.0,2306007120.0,107848.0,2142.0,2135.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 09:10:00,2135.0,2317844.0,1494254360.0,69994.0,2137.0,2133.0,2219.0,,2008.0,2138.0,2015-07-03
2015-07-03 09:15:00,2138.0,2314862.0,1392325280.0,65160.0,2134.0,2133.0,2219.0,,2008.0,2139.0,2015-07-03
2015-07-03 09:20:00,2136.0,2311128.0,452885940.0,21196.0,2138.0,2135.0,2219.0,,2008.0,2138.0,2015-07-03
2015-07-03 09:25:00,2134.0,2305096.0,806189880.0,37768.0,2135.0,2133.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-03 09:30:00,2135.0,2303770.0,420482060.0,19692.0,2134.0,2134.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-03 09:35:00,2134.0,2300780.0,1067141800.0,49962.0,2134.0,2134.0,2219.0,,2008.0,2138.0,2015-07-03
2015-07-03 09:40:00,2135.0,2298092.0,678424480.0,31790.0,2135.0,2133.0,2219.0,,2008.0,2136.0,2015-07-03
2015-07-03 09:45:00,2130.0,2293612.0,1623173700.0,76170.0,2135.0,2128.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-03 09:50:00,2128.0,2290044.0,1375199760.0,64644.0,2130.0,2125.0,2219.0,,2008.0,2130.0,2015-07-03
2015-07-03 09:55:00,2130.0,2291206.0,1036176180.0,48656.0,2129.0,2127.0,2219.0,,2008.0,2131.0,2015-07-03
2015-07-03 10:00:00,2127.0,2288828.0,959754620.0,45118.0,2130.0,2125.0,2219.0,,2008.0,2130.0,2015-07-03
2015-07-03 10:05:00,2123.0,2282766.0,1474202600.0,69426.0,2126.0,2121.0,2219.0,,2008.0,2127.0,2015-07-03
2015-07-03 10:10:00,2125.0,2277800.0,1452792160.0,68480.0,2122.0,2118.0,2219.0,,2008.0,2125.0,2015-07-03
2015-07-03 10:15:00,2123.0,2273258.0,778180280.0,36650.0,2124.0,2122.0,2219.0,,2008.0,2125.0,2015-07-03
2015-07-03 10:35:00,2121.0,2268086.0,913094260.0,43046.0,2123.0,2120.0,2219.0,,2008.0,2123.0,2015-07-03
2015-07-03 10:40:00,2122.0,2257362.0,1505236780.0,71056.0,2121.0,2114.0,2219.0,,2008.0,2122.0,2015-07-03
2015-07-03 10:45:00,2128.0,2249146.0,1381045520.0,64948.0,2122.0,2119.0,2219.0,,2008.0,2130.0,2015-07-03
2015-07-03 10:50:00,2127.0,2243024.0,969620180.0,45564.0,2128.0,2126.0,2219.0,,2008.0,2130.0,2015-07-03
2015-07-03 10:55:00,2128.0,2238972.0,643580760.0,30254.0,2127.0,2125.0,2219.0,,2008.0,2130.0,2015-07-03
2015-07-03 11:00:00,2130.0,2239908.0,788507960.0,37012.0,2129.0,2128.0,2219.0,,2008.0,2132.0,2015-07-03
2015-07-03 11:05:00,2133.0,2243894.0,972749780.0,45638.0,2130.0,2128.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-03 11:10:00,2130.0,2242186.0,724930020.0,33992.0,2133.0,2130.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-03 11:15:00,2134.0,2243972.0,718368360.0,33664.0,2131.0,2130.0,2219.0,,2008.0,2136.0,2015-07-03
2015-07-03 11:20:00,2133.0,2247382.0,340748580.0,15978.0,2134.0,2131.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-03 11:25:00,2134.0,2246756.0,793913960.0,37176.0,2132.0,2132.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-03 11:30:00,2134.0,2244608.0,494077040.0,23136.0,2134.0,2133.0,2219.0,,2008.0,2137.0,2015-07-03
2015-07-03 13:35:00,2138.0,2245202.0,1643828380.0,76926.0,2135.0,2134.0,2219.0,,2008.0,2139.0,2015-07-03
2015-07-03 13:40:00,2140.0,2241946.0,1604773140.0,74920.0,2139.0,2139.0,2219.0,,2008.0,2144.0,2015-07-03
2015-07-03 13:45:00,2139.0,2244914.0,732349300.0,34242.0,2140.0,2137.0,2219.0,,2008.0,2142.0,2015-07-03
2015-07-03 13:50:00,2136.0,2253418.0,901817120.0,42206.0,2139.0,2134.0,2219.0,,2008.0,2140.0,2015-07-03
2015-07-03 13:55:00,2138.0,2257832.0,444343400.0,20796.0,2136.0,2135.0,2219.0,,2008.0,2138.0,2015-07-03
2015-07-03 14:00:00,2131.0,2257304.0,639486160.0,29962.0,2138.0,2131.0,2219.0,,2008.0,2138.0,2015-07-03
2015-07-03 14:05:00,2131.0,2265086.0,1293818800.0,60700.0,2132.0,2129.0,2219.0,,2008.0,2135.0,2015-07-03
2015-07-03 14:10:00,2126.0,2264382.0,725757640.0,34088.0,2131.0,2126.0,2219.0,,2008.0,2132.0,2015-07-03
2015-07-03 14:15:00,2131.0,2264878.0,729968900.0,34284.0,2127.0,2126.0,2219.0,,2008.0,2132.0,2015-07-03
2015-07-03 14:20:00,2132.0,2262276.0,543444700.0,25484.0,2131.0,2131.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-03 14:25:00,2130.0,2263498.0,249684580.0,11722.0,2132.0,2129.0,2219.0,,2008.0,2132.0,2015-07-03
2015-07-03 14:30:00,2133.0,2265762.0,459120420.0,21536.0,2130.0,2129.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-03 14:35:00,2127.0,2265208.0,575678280.0,27036.0,2134.0,2126.0,2219.0,,2008.0,2134.0,2015-07-03
2015-07-03 14:40:00,2126.0,2266734.0,953379300.0,44864.0,2126.0,2123.0,2219.0,,2008.0,2127.0,2015-07-03
2015-07-03 14:45:00,2121.0,2268356.0,730246980.0,34370.0,2125.0,2121.0,2219.0,,2008.0,2127.0,2015-07-03
2015-07-03 14:50:00,2119.0,2280176.0,1542924600.0,72744.0,2121.0,2118.0,2219.0,,2008.0,2125.0,2015-07-03
2015-07-03 14:55:00,2123.0,2285624.0,1324905520.0,62528.0,2119.0,2115.0,2219.0,,2008.0,2124.0,2015-07-03
2015-07-03 15:00:00,2121.0,2287966.0,1506445460.0,71010.0,2123.0,2118.0,2219.0,,2008.0,2124.0,2015-07-03
2015-07-03 21:05:00,2109.0,2308898.0,1897512040.0,89844.0,2116.0,2106.0,2240.0,,2027.0,2119.0,2015-07-06
2015-07-03 21:10:00,2106.0,2334302.0,1589912200.0,75528.0,2109.0,2103.0,2240.0,,2027.0,2109.0,2015-07-06
2015-07-03 21:15:00,2100.0,2344308.0,1402709120.0,66658.0,2106.0,2100.0,2240.0,,2027.0,2107.0,2015-07-06
2015-07-03 21:20:00,2103.0,2359836.0,1622850860.0,77238.0,2101.0,2097.0,2240.0,,2027.0,2105.0,2015-07-06
2015-07-03 21:25:00,2099.0,2374324.0,1473780380.0,70192.0,2102.0,2097.0,2240.0,,2027.0,2103.0,2015-07-06
2015-07-03 21:30:00,2096.0,2387988.0,1198552220.0,57090.0,2098.0,2096.0,2240.0,,2027.0,2103.0,2015-07-06
2015-07-03 21:35:00,2092.0,2415250.0,1941211800.0,92702.0,2096.0,2091.0,2240.0,,2027.0,2097.0,2015-07-06
2015-07-03 21:40:00,2093.0,2439896.0,1993170360.0,95300.0,2092.0,2089.0,2240.0,,2027.0,2095.0,2015-07-06
2015-07-03 21:45:00,2092.0,2442280.0,1174210520.0,56096.0,2094.0,2090.0,2240.0,,2027.0,2095.0,2015-07-06
2015-07-03 21:50:00,2088.0,2455414.0,1968755680.0,94304.0,2092.0,2085.0,2240.0,,2027.0,2092.0,2015-07-06
2015-07-03 21:55:00,2085.0,2469664.0,1661638740.0,79670.0,2088.0,2082.0,2240.0,,2027.0,2090.0,2015-07-06
2015-07-03 22:00:00,2083.0,2488584.0,1197876220.0,57430.0,2085.0,2083.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-03 22:05:00,2084.0,2499678.0,983821000.0,47224.0,2083.0,2081.0,2240.0,,2027.0,2086.0,2015-07-06
2015-07-03 22:10:00,2084.0,2509768.0,703794000.0,33778.0,2083.0,2082.0,2240.0,,2027.0,2085.0,2015-07-06
2015-07-03 22:15:00,2084.0,2517042.0,472509520.0,22666.0,2084.0,2083.0,2240.0,,2027.0,2086.0,2015-07-06
2015-07-03 22:20:00,2085.0,2520624.0,235588240.0,11300.0,2084.0,2084.0,2240.0,,2027.0,2086.0,2015-07-06
2015-07-03 22:25:00,2088.0,2516208.0,879568680.0,42168.0,2085.0,2083.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-03 22:30:00,2089.0,2519520.0,1032404640.0,49406.0,2089.0,2086.0,2240.0,,2027.0,2092.0,2015-07-06
2015-07-03 22:35:00,2088.0,2517826.0,356511580.0,17072.0,2090.0,2087.0,2240.0,,2027.0,2090.0,2015-07-06
2015-07-03 22:40:00,2086.0,2516832.0,339889040.0,16288.0,2088.0,2086.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-03 22:45:00,2085.0,2516272.0,545327480.0,26158.0,2086.0,2084.0,2240.0,,2027.0,2086.0,2015-07-06
2015-07-03 22:50:00,2086.0,2514628.0,257865840.0,12366.0,2085.0,2084.0,2240.0,,2027.0,2087.0,2015-07-06
2015-07-03 22:55:00,2085.0,2516408.0,226734340.0,10870.0,2086.0,2084.0,2240.0,,2027.0,2087.0,2015-07-06
2015-07-03 23:00:00,2084.0,2516534.0,129685920.0,6220.0,2084.0,2084.0,2240.0,,2027.0,2086.0,2015-07-06
2015-07-03 23:05:00,2087.0,2512780.0,1021615100.0,49014.0,2084.0,2081.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-03 23:10:00,2085.0,2512670.0,302220160.0,14484.0,2087.0,2085.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-03 23:15:00,2085.0,2509882.0,260949980.0,12512.0,2085.0,2084.0,2240.0,,2027.0,2087.0,2015-07-06
2015-07-03 23:20:00,2088.0,2507634.0,380181960.0,18208.0,2085.0,2085.0,2240.0,,2027.0,2090.0,2015-07-06
2015-07-03 23:25:00,2089.0,2504198.0,409632200.0,19602.0,2088.0,2088.0,2240.0,,2027.0,2091.0,2015-07-06
2015-07-03 23:30:00,2087.0,2504216.0,234687620.0,11238.0,2090.0,2086.0,2240.0,,2027.0,2090.0,2015-07-06
2015-07-03 23:35:00,2087.0,2507252.0,374643320.0,17952.0,2087.0,2085.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-03 23:40:00,2089.0,2507380.0,99300260.0,4756.0,2088.0,2087.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-03 23:45:00,2088.0,2509094.0,161741820.0,7744.0,2088.0,2087.0,2240.0,,2027.0,2090.0,2015-07-06
2015-07-03 23:50:00,2088.0,2507028.0,106729840.0,5112.0,2088.0,2087.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-03 23:55:00,2088.0,2506672.0,45931980.0,2200.0,2088.0,2087.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:00:00,2088.0,2505876.0,35624460.0,1706.0,2088.0,2087.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-04 00:05:00,2088.0,2505018.0,70745760.0,3388.0,2088.0,2087.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-04 00:10:00,2087.0,2503398.0,66625460.0,3192.0,2088.0,2087.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:15:00,2087.0,2500816.0,104416340.0,5004.0,2087.0,2086.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:20:00,2087.0,2500152.0,73965300.0,3544.0,2086.0,2086.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:25:00,2087.0,2499004.0,31685720.0,1518.0,2087.0,2087.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:30:00,2088.0,2496970.0,107858740.0,5166.0,2087.0,2087.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-04 00:35:00,2088.0,2493576.0,120765960.0,5786.0,2088.0,2086.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:40:00,2088.0,2491606.0,87317780.0,4182.0,2087.0,2087.0,2240.0,,2027.0,2089.0,2015-07-06
2015-07-04 00:45:00,2087.0,2490854.0,29721200.0,1424.0,2088.0,2087.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:50:00,2087.0,2489792.0,50347660.0,2412.0,2088.0,2087.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 00:55:00,2087.0,2486214.0,113449280.0,5436.0,2087.0,2086.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-04 01:00:00,2086.0,2482632.0,219710860.0,10532.0,2086.0,2085.0,2240.0,,2027.0,2088.0,2015-07-06
2015-07-06 09:05:00,2056.0,2476906.0,6757454900.0,327748.0,2079.0,2052.0,2240.0,,2027.0,2079.0,2015-07-06
2015-07-06 09:10:00,2059.0,2477674.0,3537068840.0,172182.0,2055.0,2047.0,2240.0,,2027.0,2061.0,2015-07-06
2015-07-06 09:15:00,2055.0,2479994.0,1599085060.0,77740.0,2060.0,2055.0,2240.0,,2027.0,2060.0,2015-07-06
2015-07-06 09:20:00,2060.0,2481076.0,1213967040.0,59010.0,2055.0,2053.0,2240.0,,2027.0,2061.0,2015-07-06
2015-07-06 09:25:00,2063.0,2469324.0,2688160400.0,130090.0,2060.0,2059.0,2240.0,,2027.0,2073.0,2015-07-06
2015-07-06 09:30:00,2064.0,2468360.0,1172887480.0,56858.0,2064.0,2059.0,2240.0,,2027.0,2067.0,2015-07-06
2015-07-06 09:35:00,2058.0,2478186.0,1845045100.0,89468.0,2064.0,2055.0,2240.0,,2027.0,2070.0,2015-07-06
2015-07-06 09:40:00,2056.0,2481358.0,909766160.0,44236.0,2058.0,2054.0,2240.0,,2027.0,2060.0,2015-07-06
2015-07-06 09:45:00,2049.0,2495160.0,1902819200.0,92786.0,2055.0,2045.0,2240.0,,2027.0,2056.0,2015-07-06
2015-07-06 09:50:00,2035.0,2499824.0,2985743940.0,146406.0,2049.0,2032.0,2240.0,,2027.0,2050.0,2015-07-06
2015-07-06 09:55:00,2037.0,2504368.0,1935115400.0,94996.0,2034.0,2033.0,2240.0,,2027.0,2043.0,2015-07-06
2015-07-06 10:00:00,2031.0,2506696.0,1367142840.0,67220.0,2036.0,2031.0,2240.0,,2027.0,2037.0,2015-07-06
2015-07-06 10:05:00,2033.0,2495286.0,2317514440.0,114158.0,2032.0,2028.0,2240.0,,2027.0,2034.0,2015-07-06
2015-07-06 10:10:00,2028.0,2507724.0,2820333060.0,139080.0,2033.0,2027.0,2240.0,,2027.0,2033.0,2015-07-06
2015-07-06 10:15:00,2027.0,2499200.0,522867020.0,25794.0,2028.0,2027.0,2240.0,,2027.0,2028.0,2015-07-06
2015-07-06 10:35:00,2029.0,2492816.0,1279917980.0,63138.0,2027.0,2027.0,2240.0,,2027.0,2029.0,2015-07-06
2015-07-06 10:40:00,2027.0,2488554.0,677876780.0,33430.0,2029.0,2027.0,2240.0,,2027.0,2030.0,2015-07-06
2015-07-06 10:45:00,2028.0,2486726.0,696853660.0,34350.0,2028.0,2027.0,2240.0,,2027.0,2031.0,2015-07-06
2015-07-06 10:50:00,2029.0,2485910.0,299996300.0,14792.0,2028.0,2027.0,2240.0,,2027.0,2029.0,2015-07-06
2015-07-06 10:55:00,2028.0,2485746.0,339644860.0,16746.0,2029.0,2027.0,2240.0,,2027.0,2029.0,2015-07-06
2015-07-06 11:00:00,2027.0,2486512.0,372241600.0,18348.0,2029.0,2027.0,2240.0,,2027.0,2030.0,2015-07-06
2015-07-06 11:05:00,2031.0,2483864.0,369650240.0,18222.0,2028.0,2027.0,2240.0,,2027.0,2031.0,2015-07-06
2015-07-06 11:10:00,2030.0,2479386.0,277336420.0,13662.0,2031.0,2029.0,2240.0,,2027.0,2031.0,2015-07-06
2015-07-06 11:15:00,2029.0,2475846.0,701779540.0,34546.0,2030.0,2029.0,2240.0,,2027.0,2033.0,2015-07-06
2015-07-06 11:20:00,2027.0,2477494.0,684043260.0,33738.0,2030.0,2027.0,2240.0,,2027.0,2030.0,2015-07-06
2015-07-06 11:25:00,2028.0,2474798.0,384060580.0,18942.0,2027.0,2027.0,2240.0,,2027.0,2029.0,2015-07-06
2015-07-06 11:30:00,2027.0,2475166.0,258075440.0,12730.0,2028.0,2027.0,2240.0,,2027.0,2029.0,2015-07-06
2015-07-06 13:35:00,2027.0,2473130.0,94539280.0,4664.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 13:40:00,2027.0,2472646.0,19702440.0,972.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 13:45:00,2027.0,2472428.0,14148460.0,698.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 13:50:00,2027.0,2471880.0,18121380.0,894.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 13:55:00,2027.0,2471846.0,8148540.0,402.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:00:00,2027.0,2471256.0,19134880.0,944.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:05:00,2027.0,2471230.0,3445900.0,170.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:10:00,2027.0,2470962.0,9729600.0,480.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:15:00,2027.0,2470926.0,2513480.0,124.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:20:00,2027.0,2470720.0,5878300.0,290.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:25:00,2027.0,2470612.0,4986420.0,246.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:30:00,2027.0,2470554.0,9810680.0,484.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:35:00,2027.0,2470554.0,5472900.0,270.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:40:00,2027.0,2470196.0,8959340.0,442.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:45:00,2027.0,2469982.0,6810720.0,336.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:50:00,2027.0,2469122.0,26432080.0,1304.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 14:55:00,2027.0,2468748.0,41553500.0,2050.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 15:00:00,2027.0,2467546.0,38918400.0,1920.0,2027.0,2027.0,2240.0,,2027.0,2027.0,2015-07-06
2015-07-06 21:05:00,2006.0,2454314.0,4300352380.0,214530.0,2003.0,1995.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 21:10:00,2008.0,2445952.0,2728187620.0,135762.0,2005.0,2004.0,2230.0,,1899.0,2013.0,2015-07-07
2015-07-06 21:15:00,1997.0,2456398.0,3159192740.0,157770.0,2008.0,1996.0,2230.0,,1899.0,2008.0,2015-07-07
2015-07-06 21:20:00,1969.0,2466250.0,6376580180.0,323150.0,1996.0,1949.0,2230.0,,1899.0,1998.0,2015-07-07
2015-07-06 21:25:00,1969.0,2463768.0,4428688660.0,224786.0,1968.0,1962.0,2230.0,,1899.0,1977.0,2015-07-07
2015-07-06 21:30:00,1979.0,2442356.0,4331739080.0,219642.0,1969.0,1956.0,2230.0,,1899.0,1981.0,2015-07-07
2015-07-06 21:35:00,1984.0,2428630.0,3770652220.0,189932.0,1980.0,1977.0,2230.0,,1899.0,1995.0,2015-07-07
2015-07-06 21:40:00,1984.0,2436770.0,1990661460.0,100408.0,1984.0,1978.0,2230.0,,1899.0,1987.0,2015-07-07
2015-07-06 21:45:00,1984.0,2440248.0,1379109740.0,69498.0,1983.0,1982.0,2230.0,,1899.0,1987.0,2015-07-07
2015-07-06 21:50:00,1980.0,2433054.0,2658902300.0,134288.0,1984.0,1974.0,2230.0,,1899.0,1986.0,2015-07-07
2015-07-06 21:55:00,1982.0,2433642.0,1202058860.0,60700.0,1980.0,1978.0,2230.0,,1899.0,1983.0,2015-07-07
2015-07-06 22:00:00,1980.0,2428544.0,1477095980.0,74482.0,1982.0,1979.0,2230.0,,1899.0,1987.0,2015-07-07
2015-07-06 22:05:00,1981.0,2428264.0,734546720.0,37084.0,1979.0,1978.0,2230.0,,1899.0,1983.0,2015-07-07
2015-07-06 22:10:00,1973.0,2426968.0,2178051320.0,110322.0,1982.0,1969.0,2230.0,,1899.0,1982.0,2015-07-07
2015-07-06 22:15:00,1972.0,2431252.0,1289031120.0,65384.0,1972.0,1969.0,2230.0,,1899.0,1974.0,2015-07-07
2015-07-06 22:20:00,1977.0,2429630.0,1728144940.0,87424.0,1972.0,1972.0,2230.0,,1899.0,1981.0,2015-07-07
2015-07-06 22:25:00,1976.0,2431026.0,730047420.0,36916.0,1978.0,1976.0,2230.0,,1899.0,1979.0,2015-07-07
2015-07-06 22:30:00,1985.0,2429292.0,1563215780.0,78876.0,1977.0,1976.0,2230.0,,1899.0,1986.0,2015-07-07
2015-07-06 22:35:00,1985.0,2425476.0,1990587560.0,100242.0,1985.0,1982.0,2230.0,,1899.0,1989.0,2015-07-07
2015-07-06 22:40:00,1990.0,2425268.0,2382594660.0,119618.0,1986.0,1985.0,2230.0,,1899.0,1997.0,2015-07-07
2015-07-06 22:45:00,1993.0,2425924.0,1448356760.0,72774.0,1989.0,1988.0,2230.0,,1899.0,1996.0,2015-07-07
2015-07-06 22:50:00,1993.0,2428252.0,1879543420.0,94200.0,1993.0,1992.0,2230.0,,1899.0,1998.0,2015-07-07
2015-07-06 22:55:00,2000.0,2422062.0,2138787060.0,106978.0,1993.0,1993.0,2230.0,,1899.0,2004.0,2015-07-07
2015-07-06 23:00:00,1999.0,2411220.0,1577035740.0,78802.0,2000.0,1998.0,2230.0,,1899.0,2006.0,2015-07-07
2015-07-06 23:05:00,2005.0,2408646.0,1713718440.0,85514.0,1999.0,1998.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 23:10:00,2005.0,2414380.0,1292226240.0,64392.0,2005.0,2004.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 23:15:00,2005.0,2419742.0,1067908820.0,53186.0,2005.0,2005.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 23:20:00,2009.0,2413768.0,1605357100.0,80000.0,2005.0,2004.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 23:25:00,2018.0,2401364.0,2764508160.0,137200.0,2009.0,2008.0,2230.0,,1899.0,2019.0,2015-07-07
2015-07-06 23:30:00,2010.0,2396794.0,2443065340.0,121274.0,2018.0,2009.0,2230.0,,1899.0,2019.0,2015-07-07
2015-07-06 23:35:00,2007.0,2369112.0,1894132780.0,94326.0,2010.0,2005.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 23:40:00,2006.0,2363930.0,804138480.0,40034.0,2007.0,2006.0,2230.0,,1899.0,2010.0,2015-07-07
2015-07-06 23:45:00,2010.0,2355926.0,665351700.0,33116.0,2006.0,2006.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-06 23:50:00,2015.0,2349090.0,1132080520.0,56212.0,2010.0,2009.0,2230.0,,1899.0,2017.0,2015-07-07
2015-07-06 23:55:00,2013.0,2347606.0,930338760.0,46178.0,2015.0,2011.0,2230.0,,1899.0,2018.0,2015-07-07
2015-07-07 00:00:00,2016.0,2347412.0,692277760.0,34346.0,2013.0,2013.0,2230.0,,1899.0,2018.0,2015-07-07
2015-07-07 00:05:00,2013.0,2344074.0,279891580.0,13890.0,2016.0,2013.0,2230.0,,1899.0,2017.0,2015-07-07
2015-07-07 00:10:00,2011.0,2339970.0,470180540.0,23368.0,2013.0,2010.0,2230.0,,1899.0,2016.0,2015-07-07
2015-07-07 00:15:00,2010.0,2335288.0,582687300.0,29002.0,2010.0,2007.0,2230.0,,1899.0,2012.0,2015-07-07
2015-07-07 00:20:00,2009.0,2333718.0,271171200.0,13494.0,2010.0,2009.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-07 00:25:00,2009.0,2328722.0,243714720.0,12134.0,2010.0,2007.0,2230.0,,1899.0,2010.0,2015-07-07
2015-07-07 00:30:00,2009.0,2326200.0,271637660.0,13514.0,2009.0,2008.0,2230.0,,1899.0,2012.0,2015-07-07
2015-07-07 00:35:00,2012.0,2318846.0,301896800.0,15016.0,2009.0,2008.0,2230.0,,1899.0,2012.0,2015-07-07
2015-07-07 00:40:00,2010.0,2318024.0,165374900.0,8226.0,2011.0,2009.0,2230.0,,1899.0,2012.0,2015-07-07
2015-07-07 00:45:00,2008.0,2316098.0,102766120.0,5114.0,2009.0,2008.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-07 00:50:00,2008.0,2315914.0,103230960.0,5140.0,2008.0,2007.0,2230.0,,1899.0,2010.0,2015-07-07
2015-07-07 00:55:00,2008.0,2311010.0,179277700.0,8926.0,2009.0,2008.0,2230.0,,1899.0,2010.0,2015-07-07
2015-07-07 01:00:00,2009.0,2306634.0,209594520.0,10432.0,2008.0,2007.0,2230.0,,1899.0,2010.0,2015-07-07
2015-07-07 09:05:00,2021.0,2274858.0,3932646920.0,195102.0,2008.0,2007.0,2230.0,,1899.0,2021.0,2015-07-07
2015-07-07 09:10:00,2017.0,2259898.0,3038280400.0,150414.0,2021.0,2013.0,2230.0,,1899.0,2025.0,2015-07-07
2015-07-07 09:15:00,2020.0,2245400.0,1942269080.0,96088.0,2017.0,2016.0,2230.0,,1899.0,2025.0,2015-07-07
2015-07-07 09:20:00,2019.0,2239322.0,942277500.0,46650.0,2020.0,2018.0,2230.0,,1899.0,2022.0,2015-07-07
2015-07-07 09:25:00,2011.0,2232760.0,1402929420.0,69618.0,2019.0,2010.0,2230.0,,1899.0,2019.0,2015-07-07
2015-07-07 09:30:00,2019.0,2221658.0,2731323220.0,136016.0,2011.0,2001.0,2230.0,,1899.0,2021.0,2015-07-07
2015-07-07 09:35:00,2019.0,2211052.0,2785078200.0,137768.0,2020.0,2016.0,2230.0,,1899.0,2028.0,2015-07-07
2015-07-07 09:40:00,2011.0,2210796.0,1589629760.0,78932.0,2018.0,2007.0,2230.0,,1899.0,2022.0,2015-07-07
2015-07-07 09:45:00,2005.0,2217912.0,1508235560.0,75180.0,2010.0,2002.0,2230.0,,1899.0,2011.0,2015-07-07
2015-07-07 09:50:00,1992.0,2227876.0,2082609420.0,104254.0,2005.0,1990.0,2230.0,,1899.0,2008.0,2015-07-07
2015-07-07 09:55:00,2002.0,2237320.0,1260461020.0,63070.0,1992.0,1992.0,2230.0,,1899.0,2003.0,2015-07-07
2015-07-07 10:00:00,1999.0,2241594.0,1190141420.0,59496.0,2002.0,1997.0,2230.0,,1899.0,2004.0,2015-07-07
2015-07-07 10:05:00,1997.0,2238138.0,771220660.0,38606.0,1999.0,1995.0,2230.0,,1899.0,2002.0,2015-07-07
2015-07-07 10:10:00,2002.0,2234102.0,767921300.0,38410.0,1997.0,1996.0,2230.0,,1899.0,2002.0,2015-07-07
2015-07-07 10:15:00,2002.0,2226406.0,957222660.0,47762.0,2001.0,2001.0,2230.0,,1899.0,2007.0,2015-07-07
2015-07-07 10:35:00,1999.0,2224516.0,760819200.0,38048.0,2002.0,1997.0,2230.0,,1899.0,2002.0,2015-07-07
2015-07-07 10:40:00,2000.0,2226852.0,997779960.0,49948.0,1999.0,1995.0,2230.0,,1899.0,2001.0,2015-07-07
2015-07-07 10:45:00,2000.0,2221098.0,936730820.0,46812.0,1999.0,1998.0,2230.0,,1899.0,2004.0,2015-07-07
2015-07-07 10:50:00,1997.0,2219770.0,703901040.0,35232.0,1999.0,1997.0,2230.0,,1899.0,2000.0,2015-07-07
2015-07-07 10:55:00,1990.0,2220758.0,1532305520.0,76872.0,1997.0,1989.0,2230.0,,1899.0,1997.0,2015-07-07
2015-07-07 11:00:00,1999.0,2214924.0,1854939460.0,93026.0,1990.0,1986.0,2230.0,,1899.0,2002.0,2015-07-07
2015-07-07 11:05:00,2000.0,2212162.0,1027198360.0,51360.0,1999.0,1998.0,2230.0,,1899.0,2004.0,2015-07-07
2015-07-07 11:10:00,1998.0,2206242.0,550165440.0,27510.0,2001.0,1997.0,2230.0,,1899.0,2002.0,2015-07-07
2015-07-07 11:15:00,2001.0,2199886.0,435842460.0,21792.0,1998.0,1997.0,2230.0,,1899.0,2003.0,2015-07-07
2015-07-07 11:20:00,1997.0,2199606.0,944429860.0,47178.0,2001.0,1997.0,2230.0,,1899.0,2005.0,2015-07-07
2015-07-07 11:25:00,1998.0,2196814.0,389165640.0,19476.0,1998.0,1996.0,2230.0,,1899.0,2000.0,2015-07-07
2015-07-07 11:30:00,1999.0,2196166.0,350035960.0,17512.0,1998.0,1997.0,2230.0,,1899.0,2000.0,2015-07-07
2015-07-07 13:35:00,1991.0,2194872.0,858242740.0,43020.0,1998.0,1991.0,2230.0,,1899.0,2000.0,2015-07-07
2015-07-07 13:40:00,1986.0,2193758.0,1630168860.0,81984.0,1991.0,1983.0,2230.0,,1899.0,1992.0,2015-07-07
2015-07-07 13:45:00,1987.0,2193996.0,967350480.0,48712.0,1987.0,1982.0,2230.0,,1899.0,1990.0,2015-07-07
2015-07-07 13:50:00,1984.0,2196712.0,599030260.0,30154.0,1987.0,1984.0,2230.0,,1899.0,1989.0,2015-07-07
2015-07-07 13:55:00,1977.0,2201560.0,1478257200.0,74618.0,1984.0,1977.0,2230.0,,1899.0,1985.0,2015-07-07
2015-07-07 14:00:00,1978.0,2202374.0,1373709620.0,69456.0,1977.0,1974.0,2230.0,,1899.0,1982.0,2015-07-07
2015-07-07 14:05:00,1970.0,2202244.0,1837581100.0,93182.0,1977.0,1968.0,2230.0,,1899.0,1979.0,2015-07-07
2015-07-07 14:10:00,1964.0,2214244.0,3342729180.0,170410.0,1969.0,1954.0,2230.0,,1899.0,1969.0,2015-07-07
2015-07-07 14:15:00,1972.0,2207914.0,1722786480.0,87594.0,1965.0,1960.0,2230.0,,1899.0,1974.0,2015-07-07
2015-07-07 14:20:00,1966.0,2205410.0,1307477200.0,66334.0,1974.0,1966.0,2230.0,,1899.0,1975.0,2015-07-07
2015-07-07 14:25:00,1971.0,2204668.0,760010100.0,38616.0,1966.0,1965.0,2230.0,,1899.0,1972.0,2015-07-07
2015-07-07 14:30:00,1969.0,2202452.0,1179292740.0,59992.0,1971.0,1961.0,2230.0,,1899.0,1971.0,2015-07-07
2015-07-07 14:35:00,1965.0,2198648.0,661870720.0,33656.0,1969.0,1963.0,2230.0,,1899.0,1971.0,2015-07-07
2015-07-07 14:40:00,1960.0,2197378.0,904931900.0,46142.0,1964.0,1959.0,2230.0,,1899.0,1964.0,2015-07-07
2015-07-07 14:45:00,1962.0,2199724.0,812596380.0,41440.0,1960.0,1958.0,2230.0,,1899.0,1964.0,2015-07-07
2015-07-07 14:50:00,1953.0,2201616.0,1539605580.0,78638.0,1962.0,1952.0,2230.0,,1899.0,1965.0,2015-07-07
2015-07-07 14:55:00,1950.0,2207792.0,1507984800.0,77256.0,1953.0,1950.0,2230.0,,1899.0,1956.0,2015-07-07
2015-07-07 15:00:00,1957.0,2189122.0,2042417820.0,104514.0,1951.0,1950.0,2230.0,,1899.0,1960.0,2015-07-07
2015-07-07 21:05:00,1974.0,2181470.0,4309334680.0,219052.0,1965.0,1951.0,2090.0,,1891.0,1986.0,2015-07-08
2015-07-07 21:10:00,1975.0,2159812.0,3919870420.0,197826.0,1974.0,1971.0,2090.0,,1891.0,1993.0,2015-07-08
2015-07-07 21:15:00,1975.0,2131304.0,3885405960.0,197046.0,1976.0,1962.0,2090.0,,1891.0,1981.0,2015-07-08
2015-07-07 21:20:00,1974.0,2107668.0,3034519340.0,153324.0,1976.0,1974.0,2090.0,,1891.0,1984.0,2015-07-08
2015-07-07 21:25:00,1977.0,2069898.0,2545767440.0,128852.0,1975.0,1969.0,2090.0,,1891.0,1980.0,2015-07-08
2015-07-07 21:30:00,1984.0,2050470.0,2312264300.0,116778.0,1976.0,1976.0,2090.0,,1891.0,1985.0,2015-07-08
2015-07-07 21:35:00,1992.0,2039612.0,3219175100.0,161850.0,1984.0,1981.0,2090.0,,1891.0,1996.0,2015-07-08
2015-07-07 21:40:00,1998.0,2024132.0,3637843280.0,181902.0,1992.0,1992.0,2090.0,,1891.0,2005.0,2015-07-08
2015-07-07 21:45:00,1992.0,2022230.0,1996807480.0,100288.0,1998.0,1986.0,2090.0,,1891.0,1998.0,2015-07-08
2015-07-07 21:50:00,1985.0,2018114.0,1480890380.0,74432.0,1992.0,1985.0,2090.0,,1891.0,1995.0,2015-07-08
2015-07-07 21:55:00,1992.0,2006326.0,1217356180.0,61138.0,1986.0,1986.0,2090.0,,1891.0,1995.0,2015-07-08
2015-07-07 22:00:00,1984.0,2014414.0,1546252940.0,77828.0,1992.0,1982.0,2090.0,,1891.0,1993.0,2015-07-08
2015-07-07 22:05:00,1981.0,2015336.0,1259561360.0,63508.0,1984.0,1980.0,2090.0,,1891.0,1986.0,2015-07-08
2015-07-07 22:10:00,1970.0,2015176.0,1702974100.0,86204.0,1981.0,1970.0,2090.0,,1891.0,1982.0,2015-07-08
2015-07-07 22:15:00,1973.0,2008836.0,2002682140.0,101652.0,1970.0,1967.0,2090.0,,1891.0,1975.0,2015-07-08
2015-07-07 22:20:00,1963.0,2005874.0,2885117880.0,147002.0,1973.0,1956.0,2090.0,,1891.0,1973.0,2015-07-08
2015-07-07 22:25:00,1943.0,2009542.0,3418085900.0,175148.0,1963.0,1943.0,2090.0,,1891.0,1963.0,2015-07-08
2015-07-07 22:30:00,1959.0,2005142.0,3925841100.0,201296.0,1943.0,1940.0,2090.0,,1891.0,1963.0,2015-07-08
2015-07-07 22:35:00,1946.0,2005842.0,1821137980.0,93266.0,1959.0,1944.0,2090.0,,1891.0,1960.0,2015-07-08
2015-07-07 22:40:00,1934.0,2010262.0,3702553280.0,191004.0,1945.0,1932.0,2090.0,,1891.0,1946.0,2015-07-08
2015-07-07 22:45:00,1937.0,2010568.0,2468148380.0,127396.0,1934.0,1930.0,2090.0,,1891.0,1944.0,2015-07-08
2015-07-07 22:50:00,1915.0,2009666.0,4837151440.0,251978.0,1937.0,1906.0,2090.0,,1891.0,1937.0,2015-07-08
2015-07-07 22:55:00,1899.0,2002142.0,3804944340.0,199716.0,1916.0,1898.0,2090.0,,1891.0,1916.0,2015-07-08
2015-07-07 23:00:00,1900.0,1993618.0,2889890060.0,151846.0,1898.0,1898.0,2090.0,,1891.0,1911.0,2015-07-08
2015-07-07 23:05:00,1901.0,1988538.0,2402039100.0,126386.0,1900.0,1897.0,2090.0,,1891.0,1908.0,2015-07-08
2015-07-07 23:10:00,1909.0,1982858.0,2558628800.0,134074.0,1900.0,1900.0,2090.0,,1891.0,1915.0,2015-07-08
2015-07-07 23:15:00,1919.0,1967958.0,3208951620.0,167310.0,1909.0,1908.0,2090.0,,1891.0,1927.0,2015-07-08
2015-07-07 23:20:00,1929.0,1956256.0,3584523420.0,185870.0,1918.0,1916.0,2090.0,,1891.0,1941.0,2015-07-08
2015-07-07 23:25:00,1917.0,1958268.0,2659776840.0,138410.0,1929.0,1915.0,2090.0,,1891.0,1934.0,2015-07-08
2015-07-07 23:30:00,1912.0,1953932.0,1637119600.0,85382.0,1917.0,1911.0,2090.0,,1891.0,1922.0,2015-07-08
2015-07-07 23:35:00,1912.0,1961380.0,1802235000.0,94188.0,1912.0,1909.0,2090.0,,1891.0,1918.0,2015-07-08
2015-07-07 23:40:00,1908.0,1963042.0,1081474620.0,56578.0,1913.0,1908.0,2090.0,,1891.0,1914.0,2015-07-08
2015-07-07 23:45:00,1914.0,1960532.0,1203508240.0,62920.0,1908.0,1907.0,2090.0,,1891.0,1917.0,2015-07-08
2015-07-07 23:50:00,1915.0,1959544.0,742593680.0,38756.0,1915.0,1913.0,2090.0,,1891.0,1919.0,2015-07-08
2015-07-07 23:55:00,1925.0,1950736.0,1340123400.0,69772.0,1915.0,1915.0,2090.0,,1891.0,1926.0,2015-07-08
2015-07-08 00:00:00,1926.0,1945878.0,1317505020.0,68416.0,1925.0,1922.0,2090.0,,1891.0,1930.0,2015-07-08
2015-07-08 00:05:00,1921.0,1945556.0,538828080.0,28038.0,1925.0,1919.0,2090.0,,1891.0,1925.0,2015-07-08
2015-07-08 00:10:00,1929.0,1945162.0,652250360.0,33878.0,1922.0,1921.0,2090.0,,1891.0,1929.0,2015-07-08
2015-07-08 00:15:00,1925.0,1940418.0,630250840.0,32730.0,1928.0,1922.0,2090.0,,1891.0,1929.0,2015-07-08
2015-07-08 00:20:00,1937.0,1929378.0,1828413880.0,94582.0,1925.0,1924.0,2090.0,,1891.0,1940.0,2015-07-08
2015-07-08 00:25:00,1933.0,1922850.0,1703392820.0,87856.0,1937.0,1932.0,2090.0,,1891.0,1946.0,2015-07-08
2015-07-08 00:30:00,1933.0,1922860.0,709860760.0,36702.0,1933.0,1931.0,2090.0,,1891.0,1936.0,2015-07-08
2015-07-08 00:35:00,1933.0,1925140.0,471666480.0,24376.0,1934.0,1933.0,2090.0,,1891.0,1938.0,2015-07-08
2015-07-08 00:40:00,1934.0,1923290.0,972826680.0,50418.0,1933.0,1925.0,2090.0,,1891.0,1934.0,2015-07-08
2015-07-08 00:45:00,1937.0,1916260.0,853607660.0,44094.0,1933.0,1932.0,2090.0,,1891.0,1940.0,2015-07-08
2015-07-08 00:50:00,1937.0,1913346.0,453676120.0,23450.0,1937.0,1932.0,2090.0,,1891.0,1938.0,2015-07-08
2015-07-08 00:55:00,1944.0,1903608.0,829523560.0,42698.0,1937.0,1936.0,2090.0,,1891.0,1950.0,2015-07-08
2015-07-08 01:00:00,1938.0,1893920.0,665023040.0,34284.0,1944.0,1933.0,2090.0,,1891.0,1945.0,2015-07-08
2015-07-08 09:05:00,1936.0,1857172.0,5739143960.0,293972.0,1937.0,1934.0,2090.0,,1891.0,1969.0,2015-07-08
2015-07-08 09:10:00,1939.0,1844506.0,3704565780.0,191818.0,1937.0,1923.0,2090.0,,1891.0,1941.0,2015-07-08
2015-07-08 09:15:00,1933.0,1841056.0,2182618880.0,112598.0,1938.0,1932.0,2090.0,,1891.0,1944.0,2015-07-08
2015-07-08 09:20:00,1950.0,1835334.0,2609322300.0,134134.0,1934.0,1933.0,2090.0,,1891.0,1955.0,2015-07-08
2015-07-08 09:25:00,1959.0,1839712.0,3104522780.0,158910.0,1951.0,1942.0,2090.0,,1891.0,1961.0,2015-07-08
2015-07-08 09:30:00,1948.0,1828216.0,2764914340.0,141370.0,1958.0,1945.0,2090.0,,1891.0,1965.0,2015-07-08
2015-07-08 09:35:00,1942.0,1823544.0,1957626940.0,100638.0,1947.0,1936.0,2090.0,,1891.0,1953.0,2015-07-08
2015-07-08 09:40:00,1938.0,1823368.0,1207450300.0,62246.0,1942.0,1936.0,2090.0,,1891.0,1946.0,2015-07-08
2015-07-08 09:45:00,1940.0,1827190.0,1709936480.0,88392.0,1938.0,1928.0,2090.0,,1891.0,1941.0,2015-07-08
2015-07-08 09:50:00,1952.0,1814496.0,4446935060.0,227780.0,1938.0,1935.0,2090.0,,1891.0,1962.0,2015-07-08
2015-07-08 09:55:00,1953.0,1810116.0,1212717620.0,62116.0,1951.0,1949.0,2090.0,,1891.0,1956.0,2015-07-08
2015-07-08 10:00:00,1951.0,1806836.0,1726715440.0,88366.0,1953.0,1947.0,2090.0,,1891.0,1963.0,2015-07-08
2015-07-08 10:05:00,1949.0,1805030.0,1214684780.0,62234.0,1950.0,1949.0,2090.0,,1891.0,1957.0,2015-07-08
2015-07-08 10:10:00,1947.0,1805906.0,1405799140.0,72240.0,1949.0,1942.0,2090.0,,1891.0,1951.0,2015-07-08
2015-07-08 10:15:00,1950.0,1804384.0,802424860.0,41162.0,1947.0,1946.0,2090.0,,1891.0,1953.0,2015-07-08
2015-07-08 10:35:00,1945.0,1804516.0,774277260.0,39758.0,1950.0,1944.0,2090.0,,1891.0,1951.0,2015-07-08
2015-07-08 10:40:00,1948.0,1803840.0,842685100.0,43338.0,1946.0,1941.0,2090.0,,1891.0,1949.0,2015-07-08
2015-07-08 10:45:00,1941.0,1801498.0,1322322060.0,68080.0,1947.0,1936.0,2090.0,,1891.0,1949.0,2015-07-08
2015-07-08 10:50:00,1937.0,1803264.0,1026938980.0,52954.0,1941.0,1936.0,2090.0,,1891.0,1943.0,2015-07-08
2015-07-08 10:55:00,1934.0,1801732.0,999745120.0,51622.0,1937.0,1934.0,2090.0,,1891.0,1941.0,2015-07-08
2015-07-08 11:00:00,1936.0,1801990.0,1088679360.0,56218.0,1933.0,1933.0,2090.0,,1891.0,1939.0,2015-07-08
2015-07-08 11:05:00,1937.0,1799614.0,812435320.0,41904.0,1936.0,1936.0,2090.0,,1891.0,1942.0,2015-07-08
2015-07-08 11:10:00,1940.0,1799648.0,714140920.0,36828.0,1937.0,1937.0,2090.0,,1891.0,1941.0,2015-07-08
2015-07-08 11:15:00,1936.0,1796248.0,1345293440.0,69334.0,1940.0,1935.0,2090.0,,1891.0,1948.0,2015-07-08
2015-07-08 11:20:00,1930.0,1789658.0,1669453920.0,86370.0,1936.0,1928.0,2090.0,,1891.0,1939.0,2015-07-08
2015-07-08 11:25:00,1931.0,1786042.0,1827238340.0,94722.0,1930.0,1924.0,2090.0,,1891.0,1933.0,2015-07-08
2015-07-08 11:30:00,1930.0,1778832.0,1203481320.0,62344.0,1930.0,1927.0,2090.0,,1891.0,1933.0,2015-07-08
2015-07-08 13:35:00,1929.0,1778880.0,1900696240.0,98638.0,1930.0,1922.0,2090.0,,1891.0,1933.0,2015-07-08
2015-07-08 13:40:00,1919.0,1779538.0,1223728980.0,63586.0,1929.0,1918.0,2090.0,,1891.0,1930.0,2015-07-08
2015-07-08 13:45:00,1908.0,1788644.0,2743316260.0,143312.0,1919.0,1907.0,2090.0,,1891.0,1922.0,2015-07-08
2015-07-08 13:50:00,1912.0,1789562.0,1842120340.0,96456.0,1908.0,1906.0,2090.0,,1891.0,1914.0,2015-07-08
2015-07-08 13:55:00,1903.0,1791714.0,2429543720.0,127550.0,1912.0,1901.0,2090.0,,1891.0,1912.0,2015-07-08
2015-07-08 14:00:00,1903.0,1787456.0,2554284820.0,134250.0,1903.0,1899.0,2090.0,,1891.0,1908.0,2015-07-08
2015-07-08 14:05:00,1901.0,1783024.0,1843413240.0,96922.0,1904.0,1899.0,2090.0,,1891.0,1906.0,2015-07-08
2015-07-08 14:10:00,1905.0,1786480.0,1915716360.0,100494.0,1901.0,1901.0,2090.0,,1891.0,1911.0,2015-07-08
2015-07-08 14:15:00,1901.0,1780418.0,2258648320.0,118766.0,1906.0,1899.0,2090.0,,1891.0,1908.0,2015-07-08
2015-07-08 14:20:00,1892.0,1757588.0,3597413960.0,189942.0,1901.0,1891.0,2090.0,,1891.0,1901.0,2015-07-08
2015-07-08 14:25:00,1891.0,1743412.0,1885863260.0,99722.0,1893.0,1891.0,2090.0,,1891.0,1893.0,2015-07-08
2015-07-08 14:30:00,1891.0,1736954.0,157104280.0,8308.0,1891.0,1891.0,2090.0,,1891.0,1891.0,2015-07-08
2015-07-08 14:35:00,1892.0,1727678.0,665945600.0,35210.0,1891.0,1891.0,2090.0,,1891.0,1893.0,2015-07-08
2015-07-08 14:40:00,1891.0,1727192.0,1242034300.0,65618.0,1893.0,1891.0,2090.0,,1891.0,1897.0,2015-07-08
2015-07-08 14:45:00,1891.0,1726034.0,135018340.0,7140.0,1891.0,1891.0,2090.0,,1891.0,1892.0,2015-07-08
2015-07-08 14:50:00,1891.0,1720202.0,171475880.0,9068.0,1891.0,1891.0,2090.0,,1891.0,1891.0,2015-07-08
2015-07-08 14:55:00,1891.0,1715866.0,1056209360.0,55846.0,1891.0,1891.0,2090.0,,1891.0,1893.0,2015-07-08
2015-07-08 15:00:00,1891.0,1711600.0,451649240.0,23884.0,1891.0,1891.0,2090.0,,1891.0,1892.0,2015-07-08
2015-07-08 21:05:00,1919.0,1692420.0,5421259980.0,283308.0,1905.0,1893.0,2035.0,,1842.0,1925.0,2015-07-09
2015-07-08 21:10:00,1930.0,1673652.0,4413205300.0,228964.0,1920.0,1915.0,2035.0,,1842.0,1936.0,2015-07-09
2015-07-08 21:15:00,1932.0,1676562.0,3030867780.0,156936.0,1930.0,1923.0,2035.0,,1842.0,1937.0,2015-07-09
2015-07-08 21:20:00,1947.0,1675038.0,3461476740.0,178592.0,1933.0,1931.0,2035.0,,1842.0,1950.0,2015-07-09
2015-07-08 21:25:00,1960.0,1656662.0,5722773700.0,291248.0,1946.0,1944.0,2035.0,,1842.0,1988.0,2015-07-09
2015-07-08 21:30:00,1983.0,1638244.0,4700802360.0,238366.0,1960.0,1958.0,2035.0,,1842.0,1984.0,2015-07-09
2015-07-08 21:35:00,1958.0,1639306.0,4107304200.0,208878.0,1984.0,1954.0,2035.0,,1842.0,1987.0,2015-07-09
2015-07-08 21:40:00,1957.0,1642978.0,2798564760.0,143102.0,1958.0,1948.0,2035.0,,1842.0,1963.0,2015-07-09
2015-07-08 21:45:00,1955.0,1637146.0,2164816600.0,110626.0,1957.0,1953.0,2035.0,,1842.0,1962.0,2015-07-09
2015-07-08 21:50:00,1957.0,1641188.0,1440652420.0,73590.0,1956.0,1954.0,2035.0,,1842.0,1961.0,2015-07-09
2015-07-08 21:55:00,1959.0,1637920.0,1960648940.0,99972.0,1957.0,1955.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-08 22:00:00,1966.0,1636482.0,2061400580.0,105162.0,1959.0,1954.0,2035.0,,1842.0,1968.0,2015-07-09
2015-07-08 22:05:00,1964.0,1640612.0,1666019320.0,84746.0,1966.0,1962.0,2035.0,,1842.0,1972.0,2015-07-09
2015-07-08 22:10:00,1967.0,1644098.0,1437307260.0,73176.0,1964.0,1959.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-08 22:15:00,1966.0,1641054.0,2035394140.0,103426.0,1967.0,1963.0,2035.0,,1842.0,1973.0,2015-07-09
2015-07-08 22:20:00,1962.0,1638970.0,1320860820.0,67292.0,1966.0,1960.0,2035.0,,1842.0,1967.0,2015-07-09
2015-07-08 22:25:00,1965.0,1638668.0,1130880420.0,57610.0,1962.0,1960.0,2035.0,,1842.0,1967.0,2015-07-09
2015-07-08 22:30:00,1967.0,1634608.0,936199820.0,47602.0,1964.0,1963.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-08 22:35:00,1962.0,1636670.0,901029260.0,45896.0,1967.0,1960.0,2035.0,,1842.0,1968.0,2015-07-09
2015-07-08 22:40:00,1960.0,1630648.0,1486696460.0,75886.0,1962.0,1955.0,2035.0,,1842.0,1963.0,2015-07-09
2015-07-08 22:45:00,1959.0,1631736.0,1016692700.0,51932.0,1960.0,1955.0,2035.0,,1842.0,1961.0,2015-07-09
2015-07-08 22:50:00,1959.0,1633358.0,638973060.0,32608.0,1958.0,1958.0,2035.0,,1842.0,1961.0,2015-07-09
2015-07-08 22:55:00,1960.0,1631568.0,704734080.0,35952.0,1959.0,1956.0,2035.0,,1842.0,1963.0,2015-07-09
2015-07-08 23:00:00,1960.0,1630066.0,601393580.0,30700.0,1961.0,1957.0,2035.0,,1842.0,1961.0,2015-07-09
2015-07-08 23:05:00,1958.0,1631382.0,596200520.0,30406.0,1960.0,1958.0,2035.0,,1842.0,1963.0,2015-07-09
2015-07-08 23:10:00,1961.0,1631770.0,372507640.0,19004.0,1958.0,1958.0,2035.0,,1842.0,1962.0,2015-07-09
2015-07-08 23:15:00,1962.0,1631844.0,767535500.0,39156.0,1961.0,1958.0,2035.0,,1842.0,1963.0,2015-07-09
2015-07-08 23:20:00,1962.0,1626416.0,852914560.0,43452.0,1961.0,1961.0,2035.0,,1842.0,1965.0,2015-07-09
2015-07-08 23:25:00,1968.0,1624650.0,1125273640.0,57224.0,1962.0,1962.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-08 23:30:00,1970.0,1620238.0,1756056720.0,89098.0,1968.0,1966.0,2035.0,,1842.0,1977.0,2015-07-09
2015-07-08 23:35:00,1967.0,1619606.0,905583520.0,46018.0,1971.0,1965.0,2035.0,,1842.0,1972.0,2015-07-09
2015-07-08 23:40:00,1967.0,1620480.0,505188400.0,25696.0,1967.0,1964.0,2035.0,,1842.0,1968.0,2015-07-09
2015-07-08 23:45:00,1967.0,1618530.0,264955940.0,13470.0,1967.0,1965.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-08 23:50:00,1970.0,1617482.0,500392200.0,25428.0,1967.0,1965.0,2035.0,,1842.0,1971.0,2015-07-09
2015-07-08 23:55:00,1974.0,1614942.0,770273620.0,39072.0,1971.0,1969.0,2035.0,,1842.0,1974.0,2015-07-09
2015-07-09 00:00:00,1968.0,1616570.0,338999240.0,17204.0,1974.0,1968.0,2035.0,,1842.0,1974.0,2015-07-09
2015-07-09 00:05:00,1967.0,1618324.0,369355060.0,18760.0,1969.0,1967.0,2035.0,,1842.0,1971.0,2015-07-09
2015-07-09 00:10:00,1969.0,1619630.0,319522200.0,16232.0,1967.0,1967.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-09 00:15:00,1965.0,1622822.0,299033480.0,15200.0,1969.0,1965.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-09 00:20:00,1969.0,1622478.0,260156520.0,13222.0,1965.0,1965.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-09 00:25:00,1969.0,1620716.0,177886960.0,9036.0,1969.0,1968.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-09 00:30:00,1968.0,1620388.0,151070460.0,7678.0,1969.0,1966.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-09 00:35:00,1969.0,1618398.0,85082380.0,4324.0,1968.0,1966.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-09 00:40:00,1968.0,1616844.0,123316460.0,6266.0,1969.0,1967.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-09 00:45:00,1967.0,1615292.0,207022520.0,10528.0,1968.0,1965.0,2035.0,,1842.0,1968.0,2015-07-09
2015-07-09 00:50:00,1970.0,1616396.0,416208160.0,21128.0,1967.0,1966.0,2035.0,,1842.0,1974.0,2015-07-09
2015-07-09 00:55:00,1967.0,1614518.0,169453000.0,8604.0,1970.0,1967.0,2035.0,,1842.0,1971.0,2015-07-09
2015-07-09 01:00:00,1969.0,1606704.0,336446500.0,17098.0,1967.0,1966.0,2035.0,,1842.0,1972.0,2015-07-09
2015-07-09 09:05:00,1969.0,1601060.0,2273986880.0,115518.0,1969.0,1962.0,2035.0,,1842.0,1976.0,2015-07-09
2015-07-09 09:10:00,1969.0,1599028.0,1559579860.0,79156.0,1969.0,1967.0,2035.0,,1842.0,1974.0,2015-07-09
2015-07-09 09:15:00,1966.0,1597058.0,854409440.0,43458.0,1969.0,1964.0,2035.0,,1842.0,1970.0,2015-07-09
2015-07-09 09:20:00,1959.0,1595216.0,832556300.0,42400.0,1965.0,1958.0,2035.0,,1842.0,1968.0,2015-07-09
2015-07-09 09:25:00,1955.0,1583824.0,2270007540.0,116248.0,1958.0,1947.0,2035.0,,1842.0,1959.0,2015-07-09
2015-07-09 09:30:00,1957.0,1581754.0,943044460.0,48204.0,1955.0,1953.0,2035.0,,1842.0,1960.0,2015-07-09
2015-07-09 09:35:00,1955.0,1585794.0,680294700.0,34746.0,1958.0,1955.0,2035.0,,1842.0,1961.0,2015-07-09
2015-07-09 09:40:00,1954.0,1588936.0,603695260.0,30868.0,1955.0,1953.0,2035.0,,1842.0,1959.0,2015-07-09
2015-07-09 09:45:00,1955.0,1590016.0,801320980.0,40984.0,1954.0,1951.0,2035.0,,1842.0,1959.0,2015-07-09
2015-07-09 09:50:00,1956.0,1591612.0,384118620.0,19646.0,1955.0,1954.0,2035.0,,1842.0,1957.0,2015-07-09
2015-07-09 09:55:00,1969.0,1594086.0,1065004400.0,54298.0,1957.0,1956.0,2035.0,,1842.0,1969.0,2015-07-09
2015-07-09 10:00:00,1983.0,1586836.0,3150661100.0,159284.0,1968.0,1965.0,2035.0,,1842.0,1990.0,2015-07-09
2015-07-09 10:05:00,1982.0,1587328.0,1789299640.0,90302.0,1983.0,1976.0,2035.0,,1842.0,1987.0,2015-07-09
2015-07-09 10:10:00,1987.0,1592798.0,1532001060.0,77216.0,1982.0,1977.0,2035.0,,1842.0,1990.0,2015-07-09
2015-07-09 10:15:00,2001.0,1601944.0,2966113960.0,148740.0,1987.0,1986.0,2035.0,,1842.0,2001.0,2015-07-09
2015-07-09 10:35:00,1980.0,1591244.0,2199710480.0,110738.0,2000.0,1979.0,2035.0,,1842.0,2000.0,2015-07-09
2015-07-09 10:40:00,1977.0,1597778.0,1413434020.0,71392.0,1980.0,1975.0,2035.0,,1842.0,1985.0,2015-07-09
2015-07-09 10:45:00,1976.0,1599134.0,1177096560.0,59496.0,1978.0,1975.0,2035.0,,1842.0,1982.0,2015-07-09
2015-07-09 10:50:00,1976.0,1597578.0,866874580.0,43864.0,1976.0,1974.0,2035.0,,1842.0,1982.0,2015-07-09
2015-07-09 10:55:00,1979.0,1598048.0,655983060.0,33136.0,1977.0,1977.0,2035.0,,1842.0,1982.0,2015-07-09
2015-07-09 11:00:00,1984.0,1593166.0,825732240.0,41676.0,1979.0,1979.0,2035.0,,1842.0,1984.0,2015-07-09
2015-07-09 11:05:00,1985.0,1594160.0,920866020.0,46426.0,1983.0,1980.0,2035.0,,1842.0,1987.0,2015-07-09
2015-07-09 11:10:00,1980.0,1597576.0,766822300.0,38708.0,1984.0,1978.0,2035.0,,1842.0,1985.0,2015-07-09
2015-07-09 11:15:00,1976.0,1601422.0,678464260.0,34306.0,1980.0,1975.0,2035.0,,1842.0,1980.0,2015-07-09
2015-07-09 11:20:00,1980.0,1600718.0,758077420.0,38352.0,1976.0,1974.0,2035.0,,1842.0,1980.0,2015-07-09
2015-07-09 11:25:00,1980.0,1598526.0,856723360.0,43222.0,1979.0,1979.0,2035.0,,1842.0,1985.0,2015-07-09
2015-07-09 11:30:00,1983.0,1591140.0,551303600.0,27826.0,1981.0,1979.0,2035.0,,1842.0,1984.0,2015-07-09
2015-07-09 13:35:00,2007.0,1602656.0,4266184420.0,213122.0,1987.0,1987.0,2035.0,,1842.0,2011.0,2015-07-09
2015-07-09 13:40:00,2005.0,1612864.0,2116495120.0,105630.0,2007.0,1999.0,2035.0,,1842.0,2010.0,2015-07-09
2015-07-09 13:45:00,2013.0,1619888.0,2831376060.0,140826.0,2004.0,2002.0,2035.0,,1842.0,2018.0,2015-07-09
2015-07-09 13:50:00,2006.0,1625726.0,2286847980.0,113830.0,2013.0,2004.0,2035.0,,1842.0,2015.0,2015-07-09
2015-07-09 13:55:00,2016.0,1630544.0,1578476540.0,78506.0,2007.0,2006.0,2035.0,,1842.0,2017.0,2015-07-09
2015-07-09 14:00:00,2022.0,1626166.0,2418201480.0,119806.0,2017.0,2013.0,2035.0,,1842.0,2024.0,2015-07-09
2015-07-09 14:05:00,2035.0,1581604.0,3757144520.0,184932.0,2023.0,2023.0,2035.0,,1842.0,2035.0,2015-07-09
2015-07-09 14:10:00,2035.0,1568216.0,440897040.0,21666.0,2035.0,2034.0,2035.0,,1842.0,2035.0,2015-07-09
2015-07-09 14:15:00,2035.0,1562944.0,123117500.0,6050.0,2035.0,2035.0,2035.0,,1842.0,2035.0,2015-07-09
2015-07-09 14:20:00,2031.0,1556410.0,1478590420.0,72678.0,2035.0,2030.0,2035.0,,1842.0,2035.0,2015-07-09
2015-07-09 14:25:00,2021.0,1550958.0,3539567380.0,174534.0,2031.0,2019.0,2035.0,,1842.0,2035.0,2015-07-09
2015-07-09 14:30:00,2024.0,1554386.0,2317323640.0,114756.0,2022.0,2015.0,2035.0,,1842.0,2024.0,2015-07-09
2015-07-09 14:35:00,2022.0,1563232.0,1698197860.0,83968.0,2023.0,2018.0,2035.0,,1842.0,2029.0,2015-07-09
2015-07-09 14:40:00,2008.0,1564252.0,2495997960.0,123836.0,2023.0,2008.0,2035.0,,1842.0,2024.0,2015-07-09
2015-07-09 14:45:00,1999.0,1562480.0,2920473180.0,145744.0,2008.0,1998.0,2035.0,,1842.0,2013.0,2015-07-09
2015-07-09 14:50:00,2005.0,1559990.0,1438941480.0,71906.0,1999.0,1997.0,2035.0,,1842.0,2005.0,2015-07-09
2015-07-09 14:55:00,2000.0,1554412.0,1844721900.0,92256.0,2003.0,1993.0,2035.0,,1842.0,2007.0,2015-07-09
2015-07-09 15:00:00,2004.0,1542726.0,1563360140.0,78026.0,1999.0,1998.0,2035.0,,1842.0,2007.0,2015-07-09
2015-07-09 21:05:00,2023.0,1549036.0,2577431760.0,127830.0,2020.0,2010.0,2073.0,,1876.0,2024.0,2015-07-10
2015-07-09 21:10:00,2025.0,1568846.0,2363101100.0,116680.0,2023.0,2019.0,2073.0,,1876.0,2030.0,2015-07-10
2015-07-09 21:15:00,2022.0,1571592.0,1671694780.0,82644.0,2025.0,2018.0,2073.0,,1876.0,2026.0,2015-07-10
2015-07-09 21:20:00,2023.0,1576716.0,1599869720.0,79048.0,2023.0,2019.0,2073.0,,1876.0,2028.0,2015-07-10
2015-07-09 21:25:00,2033.0,1581914.0,2147196340.0,105762.0,2024.0,2022.0,2073.0,,1876.0,2038.0,2015-07-10
2015-07-09 21:30:00,2041.0,1594348.0,1954097640.0,96058.0,2033.0,2029.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-09 21:35:00,2043.0,1594440.0,2849888180.0,139600.0,2041.0,2037.0,2073.0,,1876.0,2046.0,2015-07-10
2015-07-09 21:40:00,2042.0,1593280.0,1791212140.0,87732.0,2043.0,2038.0,2073.0,,1876.0,2046.0,2015-07-10
2015-07-09 21:45:00,2036.0,1590918.0,1586830240.0,77814.0,2042.0,2036.0,2073.0,,1876.0,2043.0,2015-07-10
2015-07-09 21:50:00,2040.0,1589214.0,1068761000.0,52400.0,2036.0,2035.0,2073.0,,1876.0,2042.0,2015-07-10
2015-07-09 21:55:00,2043.0,1585998.0,1053570160.0,51578.0,2039.0,2039.0,2073.0,,1876.0,2045.0,2015-07-10
2015-07-09 22:00:00,2042.0,1580694.0,1398100240.0,68434.0,2042.0,2039.0,2073.0,,1876.0,2046.0,2015-07-10
2015-07-09 22:05:00,2035.0,1572956.0,1852986100.0,90946.0,2043.0,2033.0,2073.0,,1876.0,2043.0,2015-07-10
2015-07-09 22:10:00,2032.0,1565688.0,1832195100.0,90216.0,2035.0,2027.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 22:15:00,2028.0,1562150.0,948730460.0,46706.0,2032.0,2028.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 22:20:00,2031.0,1560214.0,1396665800.0,68866.0,2028.0,2026.0,2073.0,,1876.0,2031.0,2015-07-10
2015-07-09 22:25:00,2030.0,1559772.0,904348900.0,44528.0,2030.0,2029.0,2073.0,,1876.0,2033.0,2015-07-10
2015-07-09 22:30:00,2034.0,1558726.0,814189020.0,40052.0,2030.0,2029.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 22:35:00,2036.0,1557194.0,1298820340.0,63728.0,2034.0,2033.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-09 22:40:00,2032.0,1558734.0,814776080.0,40104.0,2036.0,2029.0,2073.0,,1876.0,2036.0,2015-07-10
2015-07-09 22:45:00,2034.0,1560722.0,508700420.0,25014.0,2031.0,2031.0,2073.0,,1876.0,2036.0,2015-07-10
2015-07-09 22:50:00,2031.0,1567658.0,898107060.0,44234.0,2034.0,2029.0,2073.0,,1876.0,2034.0,2015-07-10
2015-07-09 22:55:00,2034.0,1565496.0,987384040.0,48614.0,2030.0,2027.0,2073.0,,1876.0,2037.0,2015-07-10
2015-07-09 23:00:00,2033.0,1565342.0,356758580.0,17546.0,2034.0,2032.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 23:05:00,2031.0,1565328.0,376537520.0,18526.0,2033.0,2030.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 23:10:00,2034.0,1566844.0,190327540.0,9366.0,2031.0,2031.0,2073.0,,1876.0,2034.0,2015-07-10
2015-07-09 23:15:00,2034.0,1564336.0,231627480.0,11390.0,2033.0,2032.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 23:20:00,2034.0,1564234.0,204691580.0,10064.0,2033.0,2033.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 23:25:00,2035.0,1564232.0,265215120.0,13032.0,2034.0,2034.0,2073.0,,1876.0,2037.0,2015-07-10
2015-07-09 23:30:00,2037.0,1562590.0,358613900.0,17622.0,2035.0,2032.0,2073.0,,1876.0,2038.0,2015-07-10
2015-07-09 23:35:00,2036.0,1564030.0,318961880.0,15664.0,2038.0,2034.0,2073.0,,1876.0,2039.0,2015-07-10
2015-07-09 23:40:00,2034.0,1565608.0,213743540.0,10506.0,2035.0,2033.0,2073.0,,1876.0,2036.0,2015-07-10
2015-07-09 23:45:00,2034.0,1566138.0,81300720.0,3996.0,2034.0,2034.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-09 23:50:00,2038.0,1565274.0,572364940.0,28076.0,2035.0,2034.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-09 23:55:00,2041.0,1567488.0,519588760.0,25464.0,2038.0,2037.0,2073.0,,1876.0,2043.0,2015-07-10
2015-07-10 00:00:00,2039.0,1567890.0,457664040.0,22446.0,2042.0,2037.0,2073.0,,1876.0,2042.0,2015-07-10
2015-07-10 00:05:00,2038.0,1568100.0,324922480.0,15956.0,2039.0,2034.0,2073.0,,1876.0,2039.0,2015-07-10
2015-07-10 00:10:00,2041.0,1570690.0,467356060.0,22902.0,2037.0,2037.0,2073.0,,1876.0,2042.0,2015-07-10
2015-07-10 00:15:00,2038.0,1567758.0,311202440.0,15260.0,2041.0,2037.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-10 00:20:00,2039.0,1568104.0,174907660.0,8578.0,2037.0,2037.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-10 00:25:00,2037.0,1567848.0,252988560.0,12422.0,2039.0,2035.0,2073.0,,1876.0,2039.0,2015-07-10
2015-07-10 00:30:00,2039.0,1566930.0,102812740.0,5044.0,2037.0,2037.0,2073.0,,1876.0,2039.0,2015-07-10
2015-07-10 00:35:00,2038.0,1566496.0,81602440.0,4004.0,2039.0,2037.0,2073.0,,1876.0,2039.0,2015-07-10
2015-07-10 00:40:00,2040.0,1566002.0,69242680.0,3396.0,2039.0,2038.0,2073.0,,1876.0,2040.0,2015-07-10
2015-07-10 00:45:00,2037.0,1564866.0,107728780.0,5282.0,2040.0,2037.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-10 00:50:00,2039.0,1563924.0,50349920.0,2470.0,2037.0,2037.0,2073.0,,1876.0,2040.0,2015-07-10
2015-07-10 00:55:00,2036.0,1560994.0,256179800.0,12580.0,2038.0,2035.0,2073.0,,1876.0,2039.0,2015-07-10
2015-07-10 01:00:00,2034.0,1553320.0,332071940.0,16320.0,2036.0,2033.0,2073.0,,1876.0,2037.0,2015-07-10
2015-07-10 09:05:00,2026.0,1558444.0,2367878980.0,116480.0,2035.0,2026.0,2073.0,,1876.0,2040.0,2015-07-10
2015-07-10 09:10:00,2030.0,1567076.0,1692576500.0,83500.0,2026.0,2024.0,2073.0,,1876.0,2031.0,2015-07-10
2015-07-10 09:15:00,2028.0,1568500.0,1025116540.0,50516.0,2030.0,2026.0,2073.0,,1876.0,2033.0,2015-07-10
2015-07-10 09:20:00,2034.0,1563858.0,626419260.0,30830.0,2029.0,2028.0,2073.0,,1876.0,2034.0,2015-07-10
2015-07-10 09:25:00,2031.0,1561770.0,697828840.0,34342.0,2034.0,2028.0,2073.0,,1876.0,2036.0,2015-07-10
2015-07-10 09:30:00,2031.0,1562926.0,384746120.0,18952.0,2031.0,2029.0,2073.0,,1876.0,2032.0,2015-07-10
2015-07-10 09:35:00,2032.0,1561052.0,967286440.0,47674.0,2030.0,2026.0,2073.0,,1876.0,2034.0,2015-07-10
2015-07-10 09:40:00,2034.0,1555558.0,758661020.0,37294.0,2032.0,2031.0,2073.0,,1876.0,2037.0,2015-07-10
2015-07-10 09:45:00,2040.0,1556180.0,722508060.0,35470.0,2034.0,2033.0,2073.0,,1876.0,2040.0,2015-07-10
2015-07-10 09:50:00,2037.0,1552430.0,700111800.0,34346.0,2039.0,2036.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-10 09:55:00,2035.0,1552790.0,358262420.0,17588.0,2036.0,2035.0,2073.0,,1876.0,2038.0,2015-07-10
2015-07-10 10:00:00,2035.0,1550368.0,413392280.0,20314.0,2035.0,2033.0,2073.0,,1876.0,2037.0,2015-07-10
2015-07-10 10:05:00,2030.0,1552654.0,744930640.0,36662.0,2036.0,2029.0,2073.0,,1876.0,2036.0,2015-07-10
2015-07-10 10:10:00,2035.0,1557036.0,759631280.0,37392.0,2031.0,2029.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-10 10:15:00,2031.0,1561060.0,486412620.0,23928.0,2035.0,2030.0,2073.0,,1876.0,2036.0,2015-07-10
2015-07-10 10:35:00,2028.0,1565108.0,726884980.0,35786.0,2031.0,2028.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-10 10:40:00,2025.0,1572058.0,929582080.0,45842.0,2028.0,2025.0,2073.0,,1876.0,2031.0,2015-07-10
2015-07-10 10:45:00,2032.0,1575696.0,1063127220.0,52342.0,2025.0,2024.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-10 10:50:00,2053.0,1568432.0,2737488100.0,133954.0,2033.0,2033.0,2073.0,,1876.0,2055.0,2015-07-10
2015-07-10 10:55:00,2049.0,1563354.0,2076468360.0,101316.0,2054.0,2044.0,2073.0,,1876.0,2055.0,2015-07-10
2015-07-10 11:00:00,2053.0,1567646.0,1654192680.0,80594.0,2049.0,2048.0,2073.0,,1876.0,2056.0,2015-07-10
2015-07-10 11:05:00,2065.0,1577388.0,2590191700.0,125596.0,2052.0,2052.0,2073.0,,1876.0,2068.0,2015-07-10
2015-07-10 11:10:00,2043.0,1576042.0,2790961640.0,135978.0,2064.0,2042.0,2073.0,,1876.0,2065.0,2015-07-10
2015-07-10 11:15:00,2046.0,1567950.0,1351765420.0,66172.0,2043.0,2039.0,2073.0,,1876.0,2046.0,2015-07-10
2015-07-10 11:20:00,2040.0,1563862.0,1379238340.0,67614.0,2045.0,2036.0,2073.0,,1876.0,2047.0,2015-07-10
2015-07-10 11:25:00,2043.0,1563706.0,977351340.0,47934.0,2040.0,2035.0,2073.0,,1876.0,2044.0,2015-07-10
2015-07-10 11:30:00,2038.0,1567002.0,546385600.0,26802.0,2042.0,2036.0,2073.0,,1876.0,2043.0,2015-07-10
2015-07-10 13:35:00,2042.0,1572666.0,1030827240.0,50472.0,2040.0,2040.0,2073.0,,1876.0,2046.0,2015-07-10
2015-07-10 13:40:00,2044.0,1571916.0,476479280.0,23332.0,2042.0,2040.0,2073.0,,1876.0,2045.0,2015-07-10
2015-07-10 13:45:00,2043.0,1577162.0,571528880.0,27972.0,2044.0,2041.0,2073.0,,1876.0,2046.0,2015-07-10
2015-07-10 13:50:00,2037.0,1587926.0,751165840.0,36826.0,2042.0,2036.0,2073.0,,1876.0,2043.0,2015-07-10
2015-07-10 13:55:00,2041.0,1588396.0,559755320.0,27442.0,2037.0,2037.0,2073.0,,1876.0,2042.0,2015-07-10
2015-07-10 14:00:00,2040.0,1589420.0,501838720.0,24598.0,2041.0,2038.0,2073.0,,1876.0,2042.0,2015-07-10
2015-07-10 14:05:00,2045.0,1591622.0,1071549560.0,52426.0,2040.0,2040.0,2073.0,,1876.0,2048.0,2015-07-10
2015-07-10 14:10:00,2038.0,1599676.0,783635800.0,38412.0,2044.0,2037.0,2073.0,,1876.0,2045.0,2015-07-10
2015-07-10 14:15:00,2037.0,1603136.0,397246520.0,19480.0,2038.0,2037.0,2073.0,,1876.0,2041.0,2015-07-10
2015-07-10 14:20:00,2033.0,1605134.0,1290748300.0,63454.0,2038.0,2032.0,2073.0,,1876.0,2038.0,2015-07-10
2015-07-10 14:25:00,2027.0,1608258.0,1389129680.0,68462.0,2034.0,2025.0,2073.0,,1876.0,2035.0,2015-07-10
2015-07-10 14:30:00,2027.0,1606292.0,1861775240.0,91960.0,2027.0,2021.0,2073.0,,1876.0,2028.0,2015-07-10
2015-07-10 14:35:00,2015.0,1612886.0,2049446180.0,101554.0,2027.0,2012.0,2073.0,,1876.0,2027.0,2015-07-10
2015-07-10 14:40:00,2013.0,1622082.0,1666629580.0,82742.0,2015.0,2011.0,2073.0,,1876.0,2018.0,2015-07-10
2015-07-10 14:45:00,2014.0,1626122.0,1745275600.0,86746.0,2013.0,2009.0,2073.0,,1876.0,2016.0,2015-07-10
2015-07-10 14:50:00,2021.0,1620036.0,1579020040.0,78300.0,2014.0,2011.0,2073.0,,1876.0,2022.0,2015-07-10
2015-07-10 14:55:00,2014.0,1618996.0,1183209360.0,58668.0,2022.0,2014.0,2073.0,,1876.0,2022.0,2015-07-10
2015-07-10 15:00:00,2007.0,1607812.0,1867267320.0,92862.0,2014.0,2007.0,2073.0,,1876.0,2016.0,2015-07-10
2015-07-10 21:05:00,2017.0,1614738.0,1886038020.0,93862.0,2002.0,2000.0,2134.0,,1931.0,2017.0,2015-07-13
2015-07-10 21:10:00,2019.0,1617576.0,1882839360.0,93268.0,2017.0,2013.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-10 21:15:00,2020.0,1621186.0,1047794760.0,51892.0,2020.0,2016.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-10 21:20:00,2017.0,1623090.0,699844800.0,34700.0,2021.0,2014.0,2134.0,,1931.0,2021.0,2015-07-13
2015-07-10 21:25:00,2014.0,1624158.0,747884160.0,37114.0,2016.0,2012.0,2134.0,,1931.0,2019.0,2015-07-13
2015-07-10 21:30:00,2017.0,1624360.0,710023340.0,35210.0,2014.0,2014.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-10 21:35:00,2014.0,1622816.0,391535200.0,19428.0,2016.0,2014.0,2134.0,,1931.0,2017.0,2015-07-13
2015-07-10 21:40:00,2014.0,1622396.0,310518440.0,15414.0,2014.0,2013.0,2134.0,,1931.0,2016.0,2015-07-13
2015-07-10 21:45:00,2011.0,1623110.0,942371980.0,46870.0,2014.0,2008.0,2134.0,,1931.0,2015.0,2015-07-13
2015-07-10 21:50:00,2009.0,1626526.0,543800460.0,27058.0,2011.0,2008.0,2134.0,,1931.0,2012.0,2015-07-13
2015-07-10 21:55:00,2013.0,1626254.0,834891340.0,41498.0,2008.0,2007.0,2134.0,,1931.0,2015.0,2015-07-13
2015-07-10 22:00:00,2016.0,1623206.0,624512680.0,30994.0,2012.0,2012.0,2134.0,,1931.0,2017.0,2015-07-13
2015-07-10 22:05:00,2020.0,1620274.0,773416140.0,38342.0,2016.0,2015.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-10 22:10:00,2018.0,1620346.0,395382800.0,19594.0,2020.0,2016.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-10 22:15:00,2016.0,1620094.0,620044660.0,30736.0,2018.0,2015.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-10 22:20:00,2018.0,1620730.0,404778740.0,20058.0,2017.0,2016.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-10 22:25:00,2018.0,1617464.0,523897060.0,25940.0,2018.0,2017.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-10 22:30:00,2019.0,1614508.0,787515440.0,38972.0,2018.0,2018.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-10 22:35:00,2019.0,1613838.0,210806480.0,10442.0,2019.0,2018.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-10 22:40:00,2021.0,1612396.0,227621860.0,11268.0,2018.0,2018.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 22:45:00,2018.0,1611362.0,174322900.0,8632.0,2021.0,2018.0,2134.0,,1931.0,2021.0,2015-07-13
2015-07-10 22:50:00,2020.0,1610534.0,288319540.0,14272.0,2018.0,2018.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 22:55:00,2022.0,1610978.0,170601420.0,8444.0,2020.0,2019.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 23:00:00,2023.0,1612138.0,406476060.0,20100.0,2021.0,2020.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-10 23:05:00,2023.0,1609272.0,348655700.0,17230.0,2022.0,2022.0,2134.0,,1931.0,2025.0,2015-07-13
2015-07-10 23:10:00,2019.0,1608300.0,296596460.0,14676.0,2022.0,2019.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-10 23:15:00,2020.0,1608596.0,223636440.0,11074.0,2019.0,2018.0,2134.0,,1931.0,2021.0,2015-07-13
2015-07-10 23:20:00,2021.0,1608594.0,157418000.0,7790.0,2019.0,2019.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 23:25:00,2016.0,1605850.0,546567760.0,27106.0,2021.0,2012.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 23:30:00,2017.0,1610002.0,338649840.0,16794.0,2016.0,2015.0,2134.0,,1931.0,2018.0,2015-07-13
2015-07-10 23:35:00,2019.0,1610634.0,384220620.0,19024.0,2017.0,2017.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 23:40:00,2021.0,1608998.0,275141820.0,13618.0,2019.0,2018.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-10 23:45:00,2023.0,1607816.0,260634220.0,12892.0,2021.0,2020.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-10 23:50:00,2022.0,1608172.0,171422080.0,8476.0,2023.0,2021.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-10 23:55:00,2021.0,1607824.0,94183200.0,4658.0,2023.0,2021.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-11 00:00:00,2022.0,1607674.0,162444040.0,8036.0,2021.0,2020.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-11 00:05:00,2022.0,1605406.0,86655340.0,4286.0,2022.0,2021.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-11 00:10:00,2022.0,1604898.0,55078400.0,2724.0,2022.0,2021.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-11 00:15:00,2023.0,1603672.0,137981240.0,6820.0,2022.0,2022.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-11 00:20:00,2022.0,1603372.0,39283280.0,1942.0,2023.0,2022.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-11 00:25:00,2020.0,1603714.0,100388500.0,4966.0,2023.0,2020.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-11 00:30:00,2022.0,1603078.0,104596280.0,5176.0,2021.0,2020.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-11 00:35:00,2021.0,1601836.0,78093080.0,3862.0,2022.0,2021.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-11 00:40:00,2021.0,1600898.0,70940500.0,3510.0,2022.0,2020.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-11 00:45:00,2022.0,1600782.0,31730980.0,1570.0,2021.0,2020.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-11 00:50:00,2021.0,1599440.0,32056260.0,1586.0,2022.0,2021.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-11 00:55:00,2017.0,1593110.0,266520940.0,13202.0,2022.0,2017.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-11 01:00:00,2019.0,1587956.0,193335900.0,9582.0,2017.0,2016.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-13 09:05:00,2012.0,1589866.0,1934895960.0,95982.0,2018.0,2010.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-13 09:10:00,2009.0,1590050.0,1540217460.0,76682.0,2012.0,2005.0,2134.0,,1931.0,2012.0,2015-07-13
2015-07-13 09:15:00,2008.0,1592406.0,1000789660.0,49822.0,2009.0,2006.0,2134.0,,1931.0,2011.0,2015-07-13
2015-07-13 09:20:00,2012.0,1591546.0,819281900.0,40720.0,2008.0,2006.0,2134.0,,1931.0,2016.0,2015-07-13
2015-07-13 09:25:00,2011.0,1593204.0,466480720.0,23208.0,2011.0,2008.0,2134.0,,1931.0,2012.0,2015-07-13
2015-07-13 09:30:00,2016.0,1591844.0,477436280.0,23726.0,2011.0,2009.0,2134.0,,1931.0,2016.0,2015-07-13
2015-07-13 09:35:00,2018.0,1586702.0,881556400.0,43736.0,2016.0,2011.0,2134.0,,1931.0,2019.0,2015-07-13
2015-07-13 09:40:00,2025.0,1583848.0,2064966120.0,101914.0,2019.0,2019.0,2134.0,,1931.0,2031.0,2015-07-13
2015-07-13 09:45:00,2025.0,1581464.0,775602460.0,38264.0,2024.0,2023.0,2134.0,,1931.0,2030.0,2015-07-13
2015-07-13 09:50:00,2021.0,1576518.0,853207600.0,42206.0,2025.0,2019.0,2134.0,,1931.0,2026.0,2015-07-13
2015-07-13 09:55:00,2023.0,1574946.0,531048560.0,26252.0,2021.0,2020.0,2134.0,,1931.0,2026.0,2015-07-13
2015-07-13 10:00:00,2021.0,1567746.0,515409100.0,25508.0,2023.0,2017.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-13 10:05:00,2022.0,1569494.0,440465160.0,21806.0,2020.0,2018.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-13 10:10:00,2024.0,1570976.0,411222140.0,20318.0,2021.0,2021.0,2134.0,,1931.0,2026.0,2015-07-13
2015-07-13 10:15:00,2023.0,1571284.0,206119000.0,10186.0,2025.0,2022.0,2134.0,,1931.0,2025.0,2015-07-13
2015-07-13 10:35:00,2021.0,1571792.0,190059380.0,9398.0,2023.0,2021.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-13 10:40:00,2023.0,1574170.0,278269860.0,13756.0,2021.0,2021.0,2134.0,,1931.0,2025.0,2015-07-13
2015-07-13 10:45:00,2027.0,1575224.0,557457060.0,27528.0,2024.0,2022.0,2134.0,,1931.0,2028.0,2015-07-13
2015-07-13 10:50:00,2025.0,1576702.0,363101200.0,17928.0,2026.0,2023.0,2134.0,,1931.0,2028.0,2015-07-13
2015-07-13 10:55:00,2020.0,1576650.0,444956720.0,22008.0,2025.0,2019.0,2134.0,,1931.0,2025.0,2015-07-13
2015-07-13 11:00:00,2022.0,1577260.0,544134380.0,26946.0,2020.0,2017.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-13 11:05:00,2023.0,1576516.0,183275460.0,9066.0,2021.0,2020.0,2134.0,,1931.0,2023.0,2015-07-13
2015-07-13 11:10:00,2025.0,1577250.0,380154700.0,18792.0,2023.0,2021.0,2134.0,,1931.0,2025.0,2015-07-13
2015-07-13 11:15:00,2018.0,1575254.0,542009020.0,26828.0,2025.0,2017.0,2134.0,,1931.0,2025.0,2015-07-13
2015-07-13 11:20:00,2017.0,1576688.0,664980920.0,32968.0,2018.0,2014.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-13 11:25:00,2020.0,1578304.0,440181180.0,21810.0,2017.0,2015.0,2134.0,,1931.0,2022.0,2015-07-13
2015-07-13 11:30:00,2019.0,1575320.0,314539840.0,15574.0,2021.0,2018.0,2134.0,,1931.0,2021.0,2015-07-13
2015-07-13 13:35:00,2017.0,1578050.0,736884700.0,36478.0,2021.0,2016.0,2134.0,,1931.0,2024.0,2015-07-13
2015-07-13 13:40:00,2016.0,1580360.0,545877560.0,27068.0,2017.0,2014.0,2134.0,,1931.0,2020.0,2015-07-13
2015-07-13 13:45:00,2011.0,1580656.0,633711340.0,31478.0,2016.0,2010.0,2134.0,,1931.0,2017.0,2015-07-13
2015-07-13 13:50:00,2004.0,1584994.0,1140984820.0,56816.0,2010.0,2003.0,2134.0,,1931.0,2012.0,2015-07-13
2015-07-13 13:55:00,2001.0,1589846.0,1192287260.0,59468.0,2004.0,2001.0,2134.0,,1931.0,2008.0,2015-07-13
2015-07-13 14:00:00,2004.0,1594510.0,926563460.0,46256.0,2001.0,2001.0,2134.0,,1931.0,2006.0,2015-07-13
2015-07-13 14:05:00,2004.0,1592030.0,670990320.0,33474.0,2005.0,2002.0,2134.0,,1931.0,2007.0,2015-07-13
2015-07-13 14:10:00,2005.0,1592604.0,896600980.0,44706.0,2003.0,2001.0,2134.0,,1931.0,2010.0,2015-07-13
2015-07-13 14:15:00,2002.0,1594014.0,433432280.0,21632.0,2005.0,2002.0,2134.0,,1931.0,2006.0,2015-07-13
2015-07-13 14:20:00,2006.0,1594948.0,1123218040.0,56102.0,2002.0,1999.0,2134.0,,1931.0,2006.0,2015-07-13
2015-07-13 14:25:00,2003.0,1595336.0,246710660.0,12306.0,2006.0,2003.0,2134.0,,1931.0,2006.0,2015-07-13
2015-07-13 14:30:00,1997.0,1595286.0,934079860.0,46714.0,2003.0,1997.0,2134.0,,1931.0,2004.0,2015-07-13
2015-07-13 14:35:00,1997.0,1599766.0,1398951780.0,70084.0,1997.0,1994.0,2134.0,,1931.0,2000.0,2015-07-13
2015-07-13 14:40:00,1994.0,1597550.0,970113300.0,48638.0,1997.0,1992.0,2134.0,,1931.0,1997.0,2015-07-13
2015-07-13 14:45:00,1999.0,1594084.0,747194340.0,37402.0,1994.0,1993.0,2134.0,,1931.0,2001.0,2015-07-13
2015-07-13 14:50:00,2005.0,1587976.0,1198465100.0,59826.0,1998.0,1998.0,2134.0,,1931.0,2006.0,2015-07-13
2015-07-13 14:55:00,2005.0,1584788.0,917044440.0,45718.0,2005.0,2004.0,2134.0,,1931.0,2008.0,2015-07-13
2015-07-13 15:00:00,2008.0,1573422.0,991400940.0,49378.0,2005.0,2005.0,2134.0,,1931.0,2010.0,2015-07-13
2015-07-13 21:05:00,2016.0,1582622.0,1563652540.0,77478.0,2018.0,2012.0,2113.0,,1912.0,2025.0,2015-07-14
2015-07-13 21:10:00,2019.0,1594562.0,1166551020.0,57764.0,2016.0,2015.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-13 21:15:00,2017.0,1596656.0,791261220.0,39240.0,2019.0,2014.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 21:20:00,2014.0,1597414.0,688677600.0,34180.0,2018.0,2012.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 21:25:00,2015.0,1595508.0,778901940.0,38654.0,2014.0,2011.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-13 21:30:00,2014.0,1595030.0,362082920.0,17972.0,2015.0,2013.0,2113.0,,1912.0,2016.0,2015-07-14
2015-07-13 21:35:00,2017.0,1597294.0,433334260.0,21490.0,2014.0,2014.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 21:40:00,2019.0,1600178.0,467269040.0,23156.0,2017.0,2016.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 21:45:00,2017.0,1603466.0,360840600.0,17886.0,2019.0,2016.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 21:50:00,2017.0,1604168.0,213811420.0,10598.0,2017.0,2016.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 21:55:00,2014.0,1602846.0,525786360.0,26076.0,2018.0,2014.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 22:00:00,2017.0,1603192.0,315795240.0,15676.0,2015.0,2013.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-13 22:05:00,2016.0,1600844.0,304142680.0,15076.0,2017.0,2015.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 22:10:00,2016.0,1601144.0,68550820.0,3400.0,2015.0,2015.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-13 22:15:00,2015.0,1600600.0,298180520.0,14796.0,2016.0,2014.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-13 22:20:00,2016.0,1599300.0,140027900.0,6946.0,2015.0,2015.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-13 22:25:00,2016.0,1599352.0,103125840.0,5116.0,2016.0,2015.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-13 22:30:00,2017.0,1600386.0,276535300.0,13714.0,2015.0,2015.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-13 22:35:00,2018.0,1602074.0,296327360.0,14682.0,2017.0,2017.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 22:40:00,2016.0,1603580.0,273464520.0,13550.0,2019.0,2016.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 22:45:00,2018.0,1599958.0,220921400.0,10950.0,2016.0,2016.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 22:50:00,2019.0,1602026.0,200032300.0,9908.0,2018.0,2018.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 22:55:00,2018.0,1600638.0,139488000.0,6912.0,2019.0,2017.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 23:00:00,2019.0,1600170.0,99408820.0,4926.0,2017.0,2017.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 23:05:00,2019.0,1600416.0,181343660.0,8982.0,2019.0,2018.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 23:10:00,2018.0,1599966.0,92190940.0,4568.0,2019.0,2017.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 23:15:00,2018.0,1598374.0,46280600.0,2294.0,2018.0,2017.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-13 23:20:00,2019.0,1597580.0,124118380.0,6150.0,2017.0,2017.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-13 23:25:00,2020.0,1596900.0,63025940.0,3122.0,2019.0,2018.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 23:30:00,2020.0,1599642.0,129181580.0,6396.0,2020.0,2019.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-13 23:35:00,2021.0,1603950.0,201573440.0,9978.0,2020.0,2019.0,2113.0,,1912.0,2021.0,2015-07-14
2015-07-13 23:40:00,2021.0,1605350.0,276683360.0,13688.0,2021.0,2020.0,2113.0,,1912.0,2022.0,2015-07-14
2015-07-13 23:45:00,2020.0,1606084.0,153830620.0,7612.0,2020.0,2020.0,2113.0,,1912.0,2022.0,2015-07-14
2015-07-13 23:50:00,2022.0,1605446.0,123217300.0,6096.0,2021.0,2020.0,2113.0,,1912.0,2022.0,2015-07-14
2015-07-13 23:55:00,2022.0,1607950.0,230235000.0,11388.0,2022.0,2020.0,2113.0,,1912.0,2023.0,2015-07-14
2015-07-14 00:00:00,2024.0,1605962.0,334975620.0,16558.0,2021.0,2021.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-14 00:05:00,2022.0,1604482.0,158370700.0,7826.0,2024.0,2022.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-14 00:10:00,2023.0,1604852.0,62075240.0,3070.0,2023.0,2021.0,2113.0,,1912.0,2023.0,2015-07-14
2015-07-14 00:15:00,2023.0,1605534.0,59675840.0,2950.0,2023.0,2022.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-14 00:20:00,2025.0,1611406.0,291259900.0,14384.0,2023.0,2023.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 00:25:00,2024.0,1611456.0,51829560.0,2560.0,2025.0,2024.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 00:30:00,2024.0,1610812.0,47075920.0,2326.0,2025.0,2023.0,2113.0,,1912.0,2025.0,2015-07-14
2015-07-14 00:35:00,2024.0,1610400.0,31968380.0,1580.0,2023.0,2023.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-14 00:40:00,2025.0,1610416.0,49504840.0,2446.0,2023.0,2023.0,2113.0,,1912.0,2025.0,2015-07-14
2015-07-14 00:45:00,2025.0,1610252.0,34140240.0,1686.0,2024.0,2024.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 00:50:00,2025.0,1609398.0,30658720.0,1514.0,2025.0,2024.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 00:55:00,2025.0,1607952.0,124179640.0,6130.0,2024.0,2024.0,2113.0,,1912.0,2027.0,2015-07-14
2015-07-14 01:00:00,2024.0,1605398.0,122535480.0,6052.0,2026.0,2024.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 09:05:00,2029.0,1604204.0,1580364080.0,78096.0,2024.0,2018.0,2113.0,,1912.0,2030.0,2015-07-14
2015-07-14 09:10:00,2029.0,1605872.0,1078014660.0,53148.0,2029.0,2025.0,2113.0,,1912.0,2031.0,2015-07-14
2015-07-14 09:15:00,2031.0,1604902.0,891069800.0,43910.0,2029.0,2026.0,2113.0,,1912.0,2031.0,2015-07-14
2015-07-14 09:20:00,2030.0,1604590.0,837388140.0,41234.0,2031.0,2028.0,2113.0,,1912.0,2033.0,2015-07-14
2015-07-14 09:25:00,2028.0,1599562.0,580281000.0,28614.0,2030.0,2025.0,2113.0,,1912.0,2032.0,2015-07-14
2015-07-14 09:30:00,2023.0,1593278.0,1109105860.0,54826.0,2028.0,2019.0,2113.0,,1912.0,2029.0,2015-07-14
2015-07-14 09:35:00,2027.0,1593964.0,561526780.0,27718.0,2023.0,2022.0,2113.0,,1912.0,2029.0,2015-07-14
2015-07-14 09:40:00,2024.0,1593246.0,539154300.0,26600.0,2028.0,2023.0,2113.0,,1912.0,2030.0,2015-07-14
2015-07-14 09:45:00,2025.0,1592488.0,256511820.0,12664.0,2024.0,2024.0,2113.0,,1912.0,2027.0,2015-07-14
2015-07-14 09:50:00,2023.0,1593434.0,624349000.0,30872.0,2025.0,2020.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 09:55:00,2020.0,1594460.0,485488620.0,24016.0,2023.0,2020.0,2113.0,,1912.0,2023.0,2015-07-14
2015-07-14 10:00:00,2019.0,1595864.0,899691360.0,44572.0,2021.0,2016.0,2113.0,,1912.0,2021.0,2015-07-14
2015-07-14 10:05:00,2019.0,1593152.0,353805460.0,17524.0,2020.0,2018.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-14 10:10:00,2020.0,1591758.0,492546380.0,24412.0,2019.0,2016.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-14 10:15:00,2016.0,1593520.0,485274100.0,24056.0,2019.0,2015.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-14 10:35:00,2017.0,1592112.0,377400180.0,18718.0,2016.0,2015.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-14 10:40:00,2019.0,1591442.0,263484820.0,13060.0,2017.0,2016.0,2113.0,,1912.0,2019.0,2015-07-14
2015-07-14 10:45:00,2019.0,1591276.0,359273580.0,17796.0,2018.0,2018.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-14 10:50:00,2016.0,1590276.0,299596720.0,14846.0,2019.0,2016.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-14 10:55:00,2017.0,1593216.0,379503880.0,18826.0,2016.0,2014.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-14 11:00:00,2023.0,1584430.0,915861440.0,45318.0,2017.0,2016.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-14 11:05:00,2024.0,1584682.0,462738960.0,22868.0,2022.0,2022.0,2113.0,,1912.0,2025.0,2015-07-14
2015-07-14 11:10:00,2024.0,1579330.0,468287900.0,23134.0,2024.0,2023.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 11:15:00,2023.0,1574286.0,350389040.0,17322.0,2024.0,2022.0,2113.0,,1912.0,2025.0,2015-07-14
2015-07-14 11:20:00,2023.0,1571024.0,248074340.0,12254.0,2024.0,2023.0,2113.0,,1912.0,2026.0,2015-07-14
2015-07-14 11:25:00,2018.0,1568222.0,476908280.0,23598.0,2023.0,2018.0,2113.0,,1912.0,2024.0,2015-07-14
2015-07-14 11:30:00,2022.0,1563850.0,349133820.0,17280.0,2019.0,2018.0,2113.0,,1912.0,2022.0,2015-07-14
2015-07-14 13:35:00,2017.0,1560170.0,732210580.0,36306.0,2019.0,2014.0,2113.0,,1912.0,2020.0,2015-07-14
2015-07-14 13:40:00,2011.0,1557020.0,609626660.0,30256.0,2017.0,2011.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-14 13:45:00,2014.0,1557332.0,479838440.0,23840.0,2011.0,2010.0,2113.0,,1912.0,2015.0,2015-07-14
2015-07-14 13:50:00,2015.0,1556092.0,296481060.0,14714.0,2013.0,2013.0,2113.0,,1912.0,2016.0,2015-07-14
2015-07-14 13:55:00,2013.0,1556418.0,218297240.0,10836.0,2014.0,2013.0,2113.0,,1912.0,2016.0,2015-07-14
2015-07-14 14:00:00,2013.0,1556074.0,165906460.0,8238.0,2013.0,2013.0,2113.0,,1912.0,2015.0,2015-07-14
2015-07-14 14:05:00,2015.0,1554872.0,195564400.0,9710.0,2014.0,2012.0,2113.0,,1912.0,2015.0,2015-07-14
2015-07-14 14:10:00,2014.0,1554928.0,224373960.0,11130.0,2015.0,2014.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-14 14:15:00,2013.0,1553898.0,255616220.0,12698.0,2014.0,2011.0,2113.0,,1912.0,2015.0,2015-07-14
2015-07-14 14:20:00,2014.0,1546582.0,452568500.0,22472.0,2013.0,2012.0,2113.0,,1912.0,2015.0,2015-07-14
2015-07-14 14:25:00,2015.0,1546028.0,144204380.0,7162.0,2014.0,2012.0,2113.0,,1912.0,2015.0,2015-07-14
2015-07-14 14:30:00,2017.0,1539800.0,410317080.0,20350.0,2014.0,2014.0,2113.0,,1912.0,2018.0,2015-07-14
2015-07-14 14:35:00,2015.0,1539418.0,183594980.0,9110.0,2017.0,2014.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-14 14:40:00,2015.0,1538818.0,81774680.0,4058.0,2015.0,2014.0,2113.0,,1912.0,2016.0,2015-07-14
2015-07-14 14:45:00,2015.0,1537280.0,71302680.0,3538.0,2015.0,2014.0,2113.0,,1912.0,2016.0,2015-07-14
2015-07-14 14:50:00,2012.0,1533318.0,289023120.0,14344.0,2016.0,2012.0,2113.0,,1912.0,2017.0,2015-07-14
2015-07-14 14:55:00,2005.0,1540042.0,1207897900.0,60142.0,2012.0,2004.0,2113.0,,1912.0,2013.0,2015-07-14
2015-07-14 15:00:00,2007.0,1537048.0,1615848380.0,80624.0,2006.0,2000.0,2113.0,,1912.0,2009.0,2015-07-14
2015-07-14 21:05:00,2013.0,1548344.0,825809560.0,41116.0,2006.0,2005.0,2118.0,,1917.0,2013.0,2015-07-15
2015-07-14 21:10:00,2009.0,1551110.0,668348460.0,33212.0,2013.0,2009.0,2118.0,,1917.0,2016.0,2015-07-15
2015-07-14 21:15:00,2005.0,1561348.0,720458760.0,35896.0,2009.0,2004.0,2118.0,,1917.0,2011.0,2015-07-15
2015-07-14 21:20:00,2004.0,1574232.0,802318900.0,40058.0,2005.0,2001.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 21:25:00,2005.0,1578778.0,412666900.0,20592.0,2004.0,2003.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 21:30:00,2002.0,1586914.0,967818480.0,48354.0,2005.0,1998.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-14 21:35:00,1999.0,1587742.0,342355020.0,17108.0,2002.0,1998.0,2118.0,,1917.0,2003.0,2015-07-15
2015-07-14 21:40:00,2000.0,1592222.0,885836720.0,44348.0,1999.0,1995.0,2118.0,,1917.0,2001.0,2015-07-15
2015-07-14 21:45:00,2003.0,1591060.0,563239700.0,28146.0,2000.0,1999.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-14 21:50:00,2003.0,1592732.0,602314000.0,30080.0,2004.0,1999.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-14 21:55:00,2001.0,1593398.0,242744940.0,12130.0,2003.0,2000.0,2118.0,,1917.0,2003.0,2015-07-15
2015-07-14 22:00:00,2005.0,1592176.0,308348360.0,15392.0,2000.0,2000.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 22:05:00,2005.0,1589666.0,246415760.0,12298.0,2005.0,2002.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 22:10:00,2002.0,1590466.0,190139640.0,9494.0,2005.0,2001.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 22:15:00,2004.0,1591460.0,208209800.0,10396.0,2002.0,2001.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 22:20:00,2004.0,1591364.0,765682420.0,38210.0,2004.0,2002.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 22:25:00,2005.0,1589408.0,617470320.0,30776.0,2005.0,2004.0,2118.0,,1917.0,2009.0,2015-07-15
2015-07-14 22:30:00,2005.0,1589074.0,265996100.0,13268.0,2005.0,2004.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 22:35:00,2003.0,1587316.0,376248560.0,18776.0,2005.0,2002.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 22:40:00,2004.0,1587714.0,84520040.0,4220.0,2004.0,2002.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-14 22:45:00,2003.0,1587764.0,191112020.0,9542.0,2004.0,2001.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-14 22:50:00,2003.0,1588414.0,84324640.0,4210.0,2003.0,2002.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-14 22:55:00,2001.0,1587738.0,193897360.0,9684.0,2003.0,2001.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-14 23:00:00,2005.0,1585006.0,220970920.0,11030.0,2002.0,2001.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 23:05:00,2005.0,1584538.0,95476760.0,4762.0,2005.0,2004.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 23:10:00,2005.0,1584414.0,161774940.0,8066.0,2006.0,2004.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-14 23:15:00,2005.0,1584302.0,69987940.0,3492.0,2005.0,2003.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 23:20:00,2006.0,1581950.0,109079220.0,5442.0,2004.0,2004.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 23:25:00,2006.0,1580922.0,58595980.0,2922.0,2005.0,2004.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 23:30:00,2007.0,1580674.0,66555140.0,3318.0,2005.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-14 23:35:00,2006.0,1581572.0,97441340.0,4858.0,2006.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-14 23:40:00,2007.0,1580994.0,67565480.0,3368.0,2006.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-14 23:45:00,2006.0,1580900.0,44540380.0,2220.0,2007.0,2006.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-14 23:50:00,2005.0,1579148.0,95352340.0,4756.0,2006.0,2004.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-14 23:55:00,2005.0,1578964.0,31036100.0,1548.0,2005.0,2004.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-15 00:00:00,2006.0,1578424.0,18613360.0,928.0,2005.0,2005.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-15 00:05:00,2005.0,1578622.0,17685220.0,882.0,2006.0,2005.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-15 00:10:00,2006.0,1577698.0,38990080.0,1944.0,2005.0,2004.0,2118.0,,1917.0,2006.0,2015-07-15
2015-07-15 00:15:00,2006.0,1577738.0,37804620.0,1884.0,2006.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:20:00,2006.0,1577472.0,23189040.0,1156.0,2007.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:25:00,2006.0,1577582.0,29208300.0,1456.0,2006.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:30:00,2007.0,1576640.0,29040520.0,1448.0,2007.0,2005.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:35:00,2007.0,1576778.0,15369560.0,766.0,2007.0,2006.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:40:00,2007.0,1576828.0,4615480.0,230.0,2006.0,2006.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:45:00,2006.0,1576134.0,22995060.0,1146.0,2006.0,2006.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:50:00,2003.0,1574356.0,111211720.0,5548.0,2006.0,2003.0,2118.0,,1917.0,2007.0,2015-07-15
2015-07-15 00:55:00,2003.0,1573624.0,56697900.0,2830.0,2003.0,2003.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-15 01:00:00,2002.0,1570110.0,114925880.0,5740.0,2004.0,2001.0,2118.0,,1917.0,2004.0,2015-07-15
2015-07-15 09:05:00,2004.0,1573400.0,607906060.0,30364.0,2002.0,1999.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-15 09:10:00,2009.0,1572732.0,952421320.0,47430.0,2004.0,2003.0,2118.0,,1917.0,2011.0,2015-07-15
2015-07-15 09:15:00,2014.0,1569372.0,1047555120.0,52084.0,2010.0,2009.0,2118.0,,1917.0,2014.0,2015-07-15
2015-07-15 09:20:00,2012.0,1570666.0,503351420.0,25008.0,2014.0,2010.0,2118.0,,1917.0,2015.0,2015-07-15
2015-07-15 09:25:00,2008.0,1568262.0,322148340.0,16026.0,2012.0,2008.0,2118.0,,1917.0,2013.0,2015-07-15
2015-07-15 09:30:00,2009.0,1564044.0,283782680.0,14126.0,2008.0,2008.0,2118.0,,1917.0,2010.0,2015-07-15
2015-07-15 09:35:00,2005.0,1564150.0,491633740.0,24514.0,2009.0,2003.0,2118.0,,1917.0,2009.0,2015-07-15
2015-07-15 09:40:00,1999.0,1569634.0,882948100.0,44144.0,2005.0,1996.0,2118.0,,1917.0,2005.0,2015-07-15
2015-07-15 09:45:00,2000.0,1579206.0,857102080.0,42890.0,1998.0,1996.0,2118.0,,1917.0,2001.0,2015-07-15
2015-07-15 09:50:00,1997.0,1585866.0,610885480.0,30572.0,2001.0,1996.0,2118.0,,1917.0,2001.0,2015-07-15
2015-07-15 09:55:00,1992.0,1591400.0,1062819000.0,53278.0,1997.0,1990.0,2118.0,,1917.0,2000.0,2015-07-15
2015-07-15 10:00:00,1990.0,1596414.0,1127893700.0,56638.0,1991.0,1988.0,2118.0,,1917.0,1994.0,2015-07-15
2015-07-15 10:05:00,1990.0,1609822.0,965707360.0,48534.0,1991.0,1986.0,2118.0,,1917.0,1993.0,2015-07-15
2015-07-15 10:10:00,1990.0,1612996.0,560490920.0,28158.0,1991.0,1988.0,2118.0,,1917.0,1993.0,2015-07-15
2015-07-15 10:15:00,1995.0,1610218.0,784155480.0,39352.0,1990.0,1989.0,2118.0,,1917.0,1996.0,2015-07-15
2015-07-15 10:35:00,1995.0,1605630.0,457014260.0,22914.0,1995.0,1993.0,2118.0,,1917.0,1996.0,2015-07-15
2015-07-15 10:40:00,1992.0,1607558.0,392252380.0,19688.0,1995.0,1990.0,2118.0,,1917.0,1996.0,2015-07-15
2015-07-15 10:45:00,1993.0,1608194.0,233472200.0,11720.0,1991.0,1991.0,2118.0,,1917.0,1994.0,2015-07-15
2015-07-15 10:50:00,1991.0,1608000.0,340849180.0,17114.0,1993.0,1990.0,2118.0,,1917.0,1993.0,2015-07-15
2015-07-15 10:55:00,1993.0,1604834.0,285159720.0,14304.0,1991.0,1991.0,2118.0,,1917.0,1995.0,2015-07-15
2015-07-15 11:00:00,1991.0,1605640.0,345837980.0,17366.0,1994.0,1990.0,2118.0,,1917.0,1994.0,2015-07-15
2015-07-15 11:05:00,1993.0,1602484.0,463538800.0,23276.0,1991.0,1990.0,2118.0,,1917.0,1994.0,2015-07-15
2015-07-15 11:10:00,1993.0,1599574.0,253215760.0,12700.0,1993.0,1992.0,2118.0,,1917.0,1995.0,2015-07-15
2015-07-15 11:15:00,1992.0,1598046.0,174081940.0,8736.0,1994.0,1991.0,2118.0,,1917.0,1994.0,2015-07-15
2015-07-15 11:20:00,1994.0,1595342.0,399840520.0,20060.0,1992.0,1991.0,2118.0,,1917.0,1995.0,2015-07-15
2015-07-15 11:25:00,1997.0,1588744.0,404771040.0,20280.0,1994.0,1993.0,2118.0,,1917.0,1998.0,2015-07-15
2015-07-15 11:30:00,1996.0,1584400.0,263377020.0,13192.0,1996.0,1995.0,2118.0,,1917.0,1998.0,2015-07-15
2015-07-15 13:35:00,1989.0,1575734.0,1083396800.0,54402.0,1993.0,1988.0,2118.0,,1917.0,1994.0,2015-07-15
2015-07-15 13:40:00,1990.0,1577146.0,690319360.0,34704.0,1990.0,1987.0,2118.0,,1917.0,1991.0,2015-07-15
2015-07-15 13:45:00,1989.0,1578046.0,297413140.0,14948.0,1990.0,1988.0,2118.0,,1917.0,1991.0,2015-07-15
2015-07-15 13:50:00,1986.0,1578578.0,871767640.0,43900.0,1989.0,1983.0,2118.0,,1917.0,1989.0,2015-07-15
2015-07-15 13:55:00,1993.0,1575384.0,797305540.0,40098.0,1986.0,1984.0,2118.0,,1917.0,1993.0,2015-07-15
2015-07-15 14:00:00,1987.0,1574754.0,649865480.0,32648.0,1993.0,1987.0,2118.0,,1917.0,1993.0,2015-07-15
2015-07-15 14:05:00,1989.0,1575060.0,505045180.0,25414.0,1987.0,1985.0,2118.0,,1917.0,1990.0,2015-07-15
2015-07-15 14:10:00,1989.0,1576704.0,293453040.0,14750.0,1989.0,1988.0,2118.0,,1917.0,1991.0,2015-07-15
2015-07-15 14:15:00,1989.0,1576324.0,114709980.0,5768.0,1989.0,1988.0,2118.0,,1917.0,1990.0,2015-07-15
2015-07-15 14:20:00,1989.0,1576466.0,172434700.0,8672.0,1989.0,1987.0,2118.0,,1917.0,1990.0,2015-07-15
2015-07-15 14:25:00,1990.0,1575510.0,139191360.0,7000.0,1988.0,1987.0,2118.0,,1917.0,1990.0,2015-07-15
2015-07-15 14:30:00,1989.0,1574724.0,329539520.0,16556.0,1990.0,1988.0,2118.0,,1917.0,1992.0,2015-07-15
2015-07-15 14:35:00,1988.0,1574664.0,162754320.0,8180.0,1989.0,1988.0,2118.0,,1917.0,1991.0,2015-07-15
2015-07-15 14:40:00,1989.0,1573740.0,256719560.0,12912.0,1988.0,1986.0,2118.0,,1917.0,1991.0,2015-07-15
2015-07-15 14:45:00,1988.0,1574342.0,410255580.0,20650.0,1989.0,1985.0,2118.0,,1917.0,1989.0,2015-07-15
2015-07-15 14:50:00,1988.0,1571852.0,308864780.0,15534.0,1988.0,1987.0,2118.0,,1917.0,1990.0,2015-07-15
2015-07-15 14:55:00,1986.0,1571588.0,250601500.0,12608.0,1988.0,1986.0,2118.0,,1917.0,1989.0,2015-07-15
2015-07-15 15:00:00,1990.0,1564474.0,653945140.0,32896.0,1986.0,1985.0,2118.0,,1917.0,1991.0,2015-07-15
2015-07-15 21:05:00,1990.0,1569790.0,677957640.0,34076.0,1990.0,1986.0,2096.0,,1897.0,1993.0,2015-07-16
2015-07-15 21:10:00,1986.0,1572794.0,629321200.0,31650.0,1989.0,1986.0,2096.0,,1897.0,1990.0,2015-07-16
2015-07-15 21:15:00,1982.0,1575014.0,886676900.0,44706.0,1985.0,1981.0,2096.0,,1897.0,1986.0,2015-07-16
2015-07-15 21:20:00,1979.0,1576338.0,784214020.0,39596.0,1983.0,1976.0,2096.0,,1897.0,1985.0,2015-07-16
2015-07-15 21:25:00,1977.0,1576876.0,749028140.0,37886.0,1979.0,1974.0,2096.0,,1897.0,1981.0,2015-07-16
2015-07-15 21:30:00,1978.0,1578060.0,518638560.0,26230.0,1977.0,1975.0,2096.0,,1897.0,1979.0,2015-07-16
2015-07-15 21:35:00,1977.0,1573244.0,558040200.0,28228.0,1978.0,1975.0,2096.0,,1897.0,1979.0,2015-07-16
2015-07-15 21:40:00,1977.0,1577434.0,525945020.0,26594.0,1977.0,1976.0,2096.0,,1897.0,1979.0,2015-07-16
2015-07-15 21:45:00,1978.0,1575836.0,701158620.0,35446.0,1977.0,1975.0,2096.0,,1897.0,1982.0,2015-07-16
2015-07-15 21:50:00,1977.0,1579154.0,429424340.0,21716.0,1978.0,1976.0,2096.0,,1897.0,1979.0,2015-07-16
2015-07-15 21:55:00,1977.0,1580200.0,431065680.0,21822.0,1976.0,1974.0,2096.0,,1897.0,1977.0,2015-07-16
2015-07-15 22:00:00,1976.0,1579998.0,229157960.0,11592.0,1976.0,1976.0,2096.0,,1897.0,1978.0,2015-07-16
2015-07-15 22:05:00,1973.0,1583776.0,577440140.0,29250.0,1977.0,1971.0,2096.0,,1897.0,1977.0,2015-07-16
2015-07-15 22:10:00,1971.0,1588670.0,689178860.0,34962.0,1974.0,1969.0,2096.0,,1897.0,1974.0,2015-07-16
2015-07-15 22:15:00,1971.0,1592482.0,266442580.0,13520.0,1971.0,1970.0,2096.0,,1897.0,1972.0,2015-07-16
2015-07-15 22:20:00,1967.0,1594890.0,531010680.0,26952.0,1971.0,1967.0,2096.0,,1897.0,1973.0,2015-07-16
2015-07-15 22:25:00,1962.0,1598556.0,910801060.0,46374.0,1967.0,1961.0,2096.0,,1897.0,1968.0,2015-07-16
2015-07-15 22:30:00,1964.0,1598338.0,611179640.0,31148.0,1961.0,1959.0,2096.0,,1897.0,1965.0,2015-07-16
2015-07-15 22:35:00,1959.0,1603140.0,767752200.0,39180.0,1964.0,1956.0,2096.0,,1897.0,1965.0,2015-07-16
2015-07-15 22:40:00,1959.0,1606430.0,400860820.0,20460.0,1959.0,1958.0,2096.0,,1897.0,1961.0,2015-07-16
2015-07-15 22:45:00,1961.0,1618242.0,616970980.0,31482.0,1959.0,1957.0,2096.0,,1897.0,1962.0,2015-07-16
2015-07-15 22:50:00,1963.0,1620278.0,341614080.0,17422.0,1961.0,1959.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-15 22:55:00,1970.0,1612750.0,725328540.0,36892.0,1962.0,1962.0,2096.0,,1897.0,1971.0,2015-07-16
2015-07-15 23:00:00,1963.0,1614116.0,632135200.0,32154.0,1970.0,1962.0,2096.0,,1897.0,1971.0,2015-07-16
2015-07-15 23:05:00,1961.0,1615602.0,532915560.0,27168.0,1962.0,1959.0,2096.0,,1897.0,1965.0,2015-07-16
2015-07-15 23:10:00,1963.0,1616924.0,196598520.0,10018.0,1961.0,1960.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-15 23:15:00,1961.0,1620204.0,362615140.0,18494.0,1962.0,1959.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-15 23:20:00,1961.0,1621934.0,255788400.0,13050.0,1961.0,1959.0,2096.0,,1897.0,1962.0,2015-07-16
2015-07-15 23:25:00,1961.0,1618320.0,444523080.0,22680.0,1962.0,1959.0,2096.0,,1897.0,1962.0,2015-07-16
2015-07-15 23:30:00,1963.0,1617476.0,325102680.0,16582.0,1961.0,1959.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-15 23:35:00,1963.0,1616724.0,290246980.0,14788.0,1963.0,1961.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-15 23:40:00,1962.0,1618432.0,102452120.0,5224.0,1963.0,1960.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-15 23:45:00,1961.0,1619182.0,75654360.0,3856.0,1962.0,1961.0,2096.0,,1897.0,1962.0,2015-07-16
2015-07-15 23:50:00,1961.0,1620364.0,83878100.0,4278.0,1962.0,1960.0,2096.0,,1897.0,1962.0,2015-07-16
2015-07-15 23:55:00,1962.0,1622916.0,192791300.0,9828.0,1961.0,1960.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 00:00:00,1962.0,1621480.0,118170980.0,6024.0,1962.0,1961.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 00:05:00,1963.0,1620754.0,55262240.0,2816.0,1962.0,1961.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 00:10:00,1963.0,1620130.0,40186820.0,2048.0,1962.0,1961.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 00:15:00,1963.0,1618770.0,83205140.0,4238.0,1963.0,1962.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:20:00,1963.0,1618056.0,29414620.0,1498.0,1963.0,1962.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:25:00,1962.0,1618626.0,42434260.0,2162.0,1963.0,1962.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:30:00,1964.0,1617018.0,64482660.0,3284.0,1963.0,1963.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:35:00,1963.0,1617028.0,13468400.0,686.0,1963.0,1963.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:40:00,1963.0,1616916.0,33878300.0,1726.0,1963.0,1962.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 00:45:00,1964.0,1615956.0,38873240.0,1980.0,1963.0,1962.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:50:00,1963.0,1614050.0,69684720.0,3550.0,1963.0,1962.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 00:55:00,1963.0,1613058.0,41033960.0,2090.0,1962.0,1962.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 01:00:00,1961.0,1609586.0,128318640.0,6542.0,1963.0,1960.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 09:05:00,1964.0,1607308.0,1029557880.0,52414.0,1961.0,1960.0,2096.0,,1897.0,1967.0,2015-07-16
2015-07-16 09:10:00,1960.0,1608622.0,391890240.0,19974.0,1965.0,1960.0,2096.0,,1897.0,1965.0,2015-07-16
2015-07-16 09:15:00,1963.0,1607306.0,409976200.0,20906.0,1960.0,1959.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 09:20:00,1960.0,1608434.0,579588380.0,29576.0,1962.0,1958.0,2096.0,,1897.0,1963.0,2015-07-16
2015-07-16 09:25:00,1960.0,1605222.0,222851720.0,11366.0,1960.0,1959.0,2096.0,,1897.0,1962.0,2015-07-16
2015-07-16 09:30:00,1964.0,1598314.0,535378940.0,27310.0,1961.0,1957.0,2096.0,,1897.0,1964.0,2015-07-16
2015-07-16 09:35:00,1961.0,1593972.0,581895780.0,29646.0,1964.0,1960.0,2096.0,,1897.0,1965.0,2015-07-16
2015-07-16 09:40:00,1968.0,1590990.0,720275400.0,36676.0,1962.0,1960.0,2096.0,,1897.0,1968.0,2015-07-16
2015-07-16 09:45:00,1971.0,1584014.0,838820800.0,42586.0,1968.0,1966.0,2096.0,,1897.0,1974.0,2015-07-16
2015-07-16 09:50:00,1973.0,1579380.0,683660980.0,34694.0,1971.0,1967.0,2096.0,,1897.0,1973.0,2015-07-16
2015-07-16 09:55:00,1976.0,1574336.0,1070504440.0,54156.0,1973.0,1973.0,2096.0,,1897.0,1980.0,2015-07-16
2015-07-16 10:00:00,1977.0,1566332.0,955340060.0,48242.0,1977.0,1976.0,2096.0,,1897.0,1983.0,2015-07-16
2015-07-16 10:05:00,1976.0,1565168.0,563407200.0,28504.0,1977.0,1974.0,2096.0,,1897.0,1980.0,2015-07-16
2015-07-16 10:10:00,1977.0,1565284.0,265313400.0,13412.0,1977.0,1976.0,2096.0,,1897.0,1979.0,2015-07-16
2015-07-16 10:15:00,1975.0,1564002.0,254841260.0,12902.0,1978.0,1973.0,2096.0,,1897.0,1978.0,2015-07-16
2015-07-16 10:35:00,1979.0,1560550.0,425312280.0,21494.0,1976.0,1976.0,2096.0,,1897.0,1981.0,2015-07-16
2015-07-16 10:40:00,1979.0,1559326.0,297346700.0,15030.0,1978.0,1977.0,2096.0,,1897.0,1980.0,2015-07-16
2015-07-16 10:45:00,1977.0,1556166.0,420347880.0,21244.0,1980.0,1976.0,2096.0,,1897.0,1981.0,2015-07-16
2015-07-16 10:50:00,1982.0,1553976.0,249609600.0,12614.0,1978.0,1976.0,2096.0,,1897.0,1982.0,2015-07-16
2015-07-16 10:55:00,1984.0,1549528.0,499893880.0,25216.0,1982.0,1979.0,2096.0,,1897.0,1986.0,2015-07-16
2015-07-16 11:00:00,1988.0,1548016.0,514577400.0,25932.0,1983.0,1980.0,2096.0,,1897.0,1988.0,2015-07-16
2015-07-16 11:05:00,1985.0,1545364.0,639503280.0,32178.0,1988.0,1985.0,2096.0,,1897.0,1990.0,2015-07-16
2015-07-16 11:10:00,1986.0,1541990.0,296613140.0,14944.0,1986.0,1983.0,2096.0,,1897.0,1986.0,2015-07-16
2015-07-16 11:15:00,1988.0,1541042.0,502302040.0,25288.0,1986.0,1984.0,2096.0,,1897.0,1990.0,2015-07-16
2015-07-16 11:20:00,1995.0,1531108.0,1065634180.0,53500.0,1988.0,1987.0,2096.0,,1897.0,1996.0,2015-07-16
2015-07-16 11:25:00,1992.0,1517080.0,1107773100.0,55602.0,1995.0,1990.0,2096.0,,1897.0,1996.0,2015-07-16
2015-07-16 11:30:00,2008.0,1511228.0,1487909860.0,74364.0,1993.0,1992.0,2096.0,,1897.0,2009.0,2015-07-16
2015-07-16 13:35:00,2010.0,1503780.0,2003589060.0,99830.0,2006.0,2001.0,2096.0,,1897.0,2013.0,2015-07-16
2015-07-16 13:40:00,2009.0,1488598.0,1340358200.0,66720.0,2009.0,2006.0,2096.0,,1897.0,2011.0,2015-07-16
2015-07-16 13:45:00,2015.0,1492342.0,2335887960.0,115848.0,2009.0,2009.0,2096.0,,1897.0,2021.0,2015-07-16
2015-07-16 13:50:00,2005.0,1481822.0,1707643860.0,84878.0,2015.0,2004.0,2096.0,,1897.0,2019.0,2015-07-16
2015-07-16 13:55:00,2009.0,1470498.0,1004484360.0,50086.0,2006.0,2002.0,2096.0,,1897.0,2009.0,2015-07-16
2015-07-16 14:00:00,2008.0,1472272.0,757104800.0,37698.0,2008.0,2004.0,2096.0,,1897.0,2011.0,2015-07-16
2015-07-16 14:05:00,2006.0,1468956.0,606788600.0,30210.0,2009.0,2005.0,2096.0,,1897.0,2011.0,2015-07-16
2015-07-16 14:10:00,2009.0,1467238.0,289388160.0,14416.0,2006.0,2006.0,2096.0,,1897.0,2009.0,2015-07-16
2015-07-16 14:15:00,2004.0,1465052.0,405322200.0,20206.0,2009.0,2002.0,2096.0,,1897.0,2009.0,2015-07-16
2015-07-16 14:20:00,2003.0,1463060.0,565419700.0,28228.0,2004.0,2001.0,2096.0,,1897.0,2005.0,2015-07-16
2015-07-16 14:25:00,2005.0,1463070.0,315227340.0,15722.0,2002.0,2002.0,2096.0,,1897.0,2007.0,2015-07-16
2015-07-16 14:30:00,2005.0,1463422.0,273472940.0,13646.0,2006.0,2002.0,2096.0,,1897.0,2006.0,2015-07-16
2015-07-16 14:35:00,2000.0,1465594.0,603754060.0,30152.0,2004.0,1999.0,2096.0,,1897.0,2006.0,2015-07-16
2015-07-16 14:40:00,2000.0,1467492.0,728864420.0,36462.0,2001.0,1996.0,2096.0,,1897.0,2001.0,2015-07-16
2015-07-16 14:45:00,1996.0,1466272.0,546907640.0,27374.0,2000.0,1995.0,2096.0,,1897.0,2001.0,2015-07-16
2015-07-16 14:50:00,2001.0,1466614.0,616635520.0,30838.0,1995.0,1995.0,2096.0,,1897.0,2002.0,2015-07-16
2015-07-16 14:55:00,2005.0,1463838.0,770597680.0,38470.0,2002.0,1999.0,2096.0,,1897.0,2006.0,2015-07-16
2015-07-16 15:00:00,2005.0,1456178.0,613317580.0,30602.0,2004.0,2002.0,2096.0,,1897.0,2006.0,2015-07-16
2015-07-16 21:05:00,2009.0,1459840.0,1113595320.0,55408.0,2008.0,2005.0,2083.0,,1884.0,2014.0,2015-07-17
2015-07-16 21:10:00,2014.0,1467510.0,833379020.0,41420.0,2010.0,2009.0,2083.0,,1884.0,2015.0,2015-07-17
2015-07-16 21:15:00,2014.0,1471670.0,595359200.0,29588.0,2014.0,2009.0,2083.0,,1884.0,2015.0,2015-07-17
2015-07-16 21:20:00,2010.0,1476672.0,648660080.0,32236.0,2014.0,2010.0,2083.0,,1884.0,2014.0,2015-07-17
2015-07-16 21:25:00,2010.0,1476036.0,631998620.0,31442.0,2011.0,2008.0,2083.0,,1884.0,2012.0,2015-07-17
2015-07-16 21:30:00,2007.0,1472916.0,499408400.0,24864.0,2010.0,2007.0,2083.0,,1884.0,2010.0,2015-07-17
2015-07-16 21:35:00,2005.0,1474320.0,844239300.0,42114.0,2007.0,2001.0,2083.0,,1884.0,2008.0,2015-07-17
2015-07-16 21:40:00,2005.0,1474046.0,413807320.0,20644.0,2006.0,2003.0,2083.0,,1884.0,2006.0,2015-07-17
2015-07-16 21:45:00,2003.0,1468420.0,514880440.0,25698.0,2006.0,2001.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 21:50:00,2001.0,1470054.0,292706460.0,14618.0,2002.0,2001.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-16 21:55:00,2004.0,1470046.0,223869480.0,11174.0,2002.0,2001.0,2083.0,,1884.0,2005.0,2015-07-17
2015-07-16 22:00:00,2006.0,1470564.0,298619240.0,14890.0,2004.0,2003.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:05:00,2005.0,1470656.0,307589200.0,15336.0,2007.0,2004.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:10:00,2007.0,1471620.0,221253940.0,11028.0,2005.0,2005.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:15:00,2007.0,1471294.0,344932640.0,17180.0,2006.0,2006.0,2083.0,,1884.0,2009.0,2015-07-17
2015-07-16 22:20:00,2006.0,1469776.0,173478540.0,8648.0,2007.0,2005.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:25:00,2006.0,1469994.0,128287640.0,6394.0,2006.0,2005.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:30:00,2006.0,1469560.0,173878920.0,8668.0,2007.0,2005.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:35:00,2003.0,1467532.0,354652000.0,17690.0,2006.0,2003.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-16 22:40:00,2005.0,1466384.0,195695220.0,9764.0,2003.0,2003.0,2083.0,,1884.0,2006.0,2015-07-17
2015-07-16 22:45:00,2005.0,1466054.0,116850780.0,5830.0,2006.0,2003.0,2083.0,,1884.0,2006.0,2015-07-17
2015-07-16 22:50:00,2004.0,1463532.0,165352760.0,8254.0,2004.0,2002.0,2083.0,,1884.0,2005.0,2015-07-17
2015-07-16 22:55:00,2003.0,1463898.0,195349400.0,9750.0,2005.0,2002.0,2083.0,,1884.0,2005.0,2015-07-17
2015-07-16 23:00:00,2004.0,1463520.0,84296480.0,4208.0,2004.0,2002.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-16 23:05:00,2003.0,1462594.0,73821420.0,3684.0,2003.0,2003.0,2083.0,,1884.0,2005.0,2015-07-17
2015-07-16 23:10:00,1998.0,1465772.0,415898300.0,20796.0,2003.0,1997.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-16 23:15:00,1998.0,1462984.0,407753480.0,20414.0,1998.0,1996.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-16 23:20:00,1995.0,1466592.0,478606520.0,23980.0,1998.0,1994.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-16 23:25:00,1997.0,1468436.0,344194020.0,17240.0,1995.0,1994.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-16 23:30:00,1996.0,1469840.0,292952520.0,14672.0,1997.0,1995.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-16 23:35:00,1997.0,1470396.0,202799460.0,10154.0,1996.0,1996.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-16 23:40:00,1998.0,1470632.0,64755180.0,3242.0,1998.0,1997.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-16 23:45:00,2001.0,1468644.0,231796600.0,11594.0,1997.0,1997.0,2083.0,,1884.0,2001.0,2015-07-17
2015-07-16 23:50:00,2000.0,1469438.0,88487980.0,4424.0,2001.0,1999.0,2083.0,,1884.0,2001.0,2015-07-17
2015-07-16 23:55:00,2000.0,1469326.0,143897200.0,7190.0,2000.0,2000.0,2083.0,,1884.0,2003.0,2015-07-17
2015-07-17 00:00:00,1999.0,1469166.0,141450760.0,7076.0,2000.0,1997.0,2083.0,,1884.0,2001.0,2015-07-17
2015-07-17 00:05:00,1998.0,1470510.0,106213900.0,5316.0,1998.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:10:00,1997.0,1471002.0,78543640.0,3932.0,1998.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:15:00,1998.0,1470612.0,33966500.0,1700.0,1997.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:20:00,1999.0,1470494.0,29013320.0,1452.0,1998.0,1998.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:25:00,1998.0,1470294.0,57065840.0,2856.0,1999.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:30:00,1997.0,1469870.0,47072660.0,2356.0,1998.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:35:00,1998.0,1469638.0,16984540.0,850.0,1997.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:40:00,1997.0,1469112.0,43947920.0,2200.0,1999.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 00:45:00,1996.0,1468700.0,33821840.0,1694.0,1997.0,1996.0,2083.0,,1884.0,1997.0,2015-07-17
2015-07-17 00:50:00,1997.0,1468368.0,40924940.0,2050.0,1996.0,1996.0,2083.0,,1884.0,1997.0,2015-07-17
2015-07-17 00:55:00,1997.0,1466722.0,60527060.0,3032.0,1997.0,1996.0,2083.0,,1884.0,1997.0,2015-07-17
2015-07-17 01:00:00,1998.0,1463232.0,108489000.0,5432.0,1997.0,1996.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 09:05:00,1997.0,1460822.0,863011580.0,43174.0,1997.0,1995.0,2083.0,,1884.0,2003.0,2015-07-17
2015-07-17 09:10:00,1997.0,1459790.0,673210700.0,33704.0,1996.0,1994.0,2083.0,,1884.0,2000.0,2015-07-17
2015-07-17 09:15:00,2003.0,1458380.0,558557000.0,27898.0,1997.0,1997.0,2083.0,,1884.0,2005.0,2015-07-17
2015-07-17 09:20:00,2000.0,1458916.0,284065080.0,14184.0,2003.0,2000.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-17 09:25:00,2003.0,1458292.0,157194720.0,7852.0,2000.0,2000.0,2083.0,,1884.0,2003.0,2015-07-17
2015-07-17 09:30:00,2006.0,1458090.0,395412480.0,19720.0,2003.0,2002.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-17 09:35:00,2002.0,1459976.0,371497900.0,18538.0,2006.0,2001.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-17 09:40:00,2002.0,1458476.0,133298860.0,6656.0,2003.0,2002.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-17 09:45:00,1998.0,1457484.0,339996520.0,17006.0,2002.0,1997.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 09:50:00,2001.0,1457020.0,249428560.0,12474.0,1999.0,1998.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 09:55:00,2001.0,1456052.0,197872020.0,9888.0,2001.0,2000.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 10:00:00,2000.0,1455102.0,170736540.0,8532.0,2002.0,2000.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 10:05:00,2002.0,1455022.0,291154840.0,14546.0,2000.0,1999.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-17 10:10:00,2003.0,1453720.0,162271700.0,8104.0,2001.0,2001.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-17 10:15:00,2002.0,1453056.0,119605100.0,5974.0,2003.0,2001.0,2083.0,,1884.0,2003.0,2015-07-17
2015-07-17 10:35:00,2001.0,1453452.0,117073060.0,5852.0,2001.0,2000.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 10:40:00,2001.0,1451886.0,131842760.0,6592.0,2001.0,1999.0,2083.0,,1884.0,2001.0,2015-07-17
2015-07-17 10:45:00,2001.0,1448300.0,190271220.0,9510.0,2001.0,1999.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 10:50:00,2000.0,1448314.0,140916780.0,7046.0,2002.0,1999.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 10:55:00,2001.0,1447894.0,125036080.0,6250.0,2000.0,1999.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 11:00:00,2002.0,1447158.0,163715820.0,8178.0,2002.0,2000.0,2083.0,,1884.0,2003.0,2015-07-17
2015-07-17 11:05:00,2000.0,1446816.0,98189600.0,4908.0,2002.0,2000.0,2083.0,,1884.0,2002.0,2015-07-17
2015-07-17 11:10:00,2000.0,1445984.0,225653580.0,11284.0,2001.0,1998.0,2083.0,,1884.0,2001.0,2015-07-17
2015-07-17 11:15:00,1997.0,1446768.0,738152340.0,36940.0,2000.0,1996.0,2083.0,,1884.0,2001.0,2015-07-17
2015-07-17 11:20:00,1997.0,1442202.0,567908480.0,28446.0,1998.0,1995.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-17 11:25:00,1997.0,1435874.0,708900140.0,35536.0,1996.0,1991.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-17 11:30:00,1996.0,1434318.0,464358180.0,23250.0,1997.0,1995.0,2083.0,,1884.0,2000.0,2015-07-17
2015-07-17 13:35:00,1993.0,1434910.0,682419000.0,34218.0,1997.0,1991.0,2083.0,,1884.0,2000.0,2015-07-17
2015-07-17 13:40:00,1997.0,1439848.0,837464320.0,42030.0,1993.0,1988.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-17 13:45:00,1997.0,1436428.0,330516720.0,16556.0,1998.0,1994.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-17 13:50:00,1996.0,1435290.0,175363560.0,8788.0,1997.0,1994.0,2083.0,,1884.0,1997.0,2015-07-17
2015-07-17 13:55:00,1998.0,1435476.0,294379740.0,14742.0,1996.0,1994.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 14:00:00,1996.0,1437284.0,291700260.0,14620.0,1997.0,1993.0,2083.0,,1884.0,1998.0,2015-07-17
2015-07-17 14:05:00,1997.0,1437974.0,249271220.0,12490.0,1996.0,1994.0,2083.0,,1884.0,1997.0,2015-07-17
2015-07-17 14:10:00,1996.0,1440106.0,213625900.0,10704.0,1996.0,1995.0,2083.0,,1884.0,1997.0,2015-07-17
2015-07-17 14:15:00,1997.0,1441784.0,144777500.0,7250.0,1996.0,1995.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 14:20:00,1998.0,1439818.0,346330980.0,17332.0,1997.0,1997.0,2083.0,,1884.0,2000.0,2015-07-17
2015-07-17 14:25:00,1998.0,1440910.0,262568120.0,13142.0,1998.0,1996.0,2083.0,,1884.0,2000.0,2015-07-17
2015-07-17 14:30:00,1999.0,1440050.0,124970780.0,6256.0,1997.0,1996.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 14:35:00,1998.0,1442104.0,213965320.0,10708.0,1999.0,1997.0,2083.0,,1884.0,1999.0,2015-07-17
2015-07-17 14:40:00,2004.0,1441248.0,501242980.0,25044.0,1999.0,1998.0,2083.0,,1884.0,2004.0,2015-07-17
2015-07-17 14:45:00,2005.0,1439274.0,831653060.0,41474.0,2004.0,2002.0,2083.0,,1884.0,2007.0,2015-07-17
2015-07-17 14:50:00,2003.0,1437096.0,507492460.0,25356.0,2004.0,1998.0,2083.0,,1884.0,2005.0,2015-07-17
2015-07-17 14:55:00,2001.0,1435094.0,463877080.0,23190.0,2003.0,1999.0,2083.0,,1884.0,2003.0,2015-07-17
2015-07-17 15:00:00,2006.0,1428950.0,459075380.0,22910.0,2001.0,2001.0,2083.0,,1884.0,2006.0,2015-07-17
2015-07-17 21:05:00,2005.0,1430902.0,1019075640.0,51052.0,1999.0,1989.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 21:10:00,2006.0,1431494.0,1009979340.0,50356.0,2004.0,2003.0,2101.0,,1900.0,2008.0,2015-07-20
2015-07-17 21:15:00,2007.0,1432082.0,456911020.0,22784.0,2007.0,2004.0,2101.0,,1900.0,2007.0,2015-07-20
2015-07-17 21:20:00,2003.0,1430736.0,561732940.0,28018.0,2007.0,2001.0,2101.0,,1900.0,2008.0,2015-07-20
2015-07-17 21:25:00,2006.0,1430906.0,352122520.0,17572.0,2003.0,2002.0,2101.0,,1900.0,2006.0,2015-07-20
2015-07-17 21:30:00,2006.0,1429378.0,184310000.0,9192.0,2006.0,2004.0,2101.0,,1900.0,2006.0,2015-07-20
2015-07-17 21:35:00,2005.0,1430488.0,436659040.0,21768.0,2006.0,2004.0,2101.0,,1900.0,2008.0,2015-07-20
2015-07-17 21:40:00,2005.0,1430218.0,236832580.0,11820.0,2005.0,2002.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 21:45:00,2003.0,1430924.0,172513900.0,8612.0,2005.0,2002.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 21:50:00,2005.0,1430578.0,183106980.0,9140.0,2002.0,2002.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 21:55:00,2003.0,1431466.0,185601020.0,9260.0,2004.0,2003.0,2101.0,,1900.0,2006.0,2015-07-20
2015-07-17 22:00:00,2004.0,1431714.0,78280800.0,3908.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:05:00,2002.0,1431120.0,154980960.0,7740.0,2004.0,2001.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:10:00,2004.0,1428494.0,186828040.0,9328.0,2002.0,2001.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:15:00,2004.0,1428056.0,44791640.0,2236.0,2003.0,2003.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:20:00,2004.0,1427308.0,65949140.0,3292.0,2004.0,2003.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:25:00,2004.0,1426200.0,68265780.0,3408.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:30:00,2003.0,1424314.0,62434680.0,3116.0,2003.0,2003.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 22:35:00,2005.0,1423592.0,74595400.0,3722.0,2004.0,2003.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 22:40:00,2005.0,1426100.0,233158520.0,11626.0,2005.0,2004.0,2101.0,,1900.0,2007.0,2015-07-20
2015-07-17 22:45:00,2004.0,1426666.0,144591940.0,7214.0,2004.0,2003.0,2101.0,,1900.0,2006.0,2015-07-20
2015-07-17 22:50:00,2005.0,1426954.0,31185380.0,1556.0,2005.0,2004.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 22:55:00,2004.0,1427152.0,73307180.0,3658.0,2004.0,2003.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 23:00:00,2005.0,1427524.0,40324440.0,2012.0,2005.0,2004.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 23:05:00,2005.0,1427230.0,35320740.0,1762.0,2004.0,2004.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 23:10:00,2003.0,1428080.0,50854900.0,2538.0,2005.0,2003.0,2101.0,,1900.0,2005.0,2015-07-20
2015-07-17 23:15:00,2003.0,1427910.0,20717720.0,1034.0,2004.0,2003.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:20:00,2002.0,1428314.0,101824700.0,5084.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:25:00,2003.0,1425350.0,113729280.0,5678.0,2002.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:30:00,2003.0,1426042.0,60972640.0,3044.0,2004.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:35:00,2003.0,1426422.0,67020200.0,3346.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:40:00,2003.0,1427108.0,57043320.0,2848.0,2003.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-17 23:45:00,2003.0,1427204.0,57804240.0,2886.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:50:00,2003.0,1427320.0,7132280.0,356.0,2004.0,2003.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-17 23:55:00,2003.0,1427324.0,5649100.0,282.0,2003.0,2003.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-18 00:00:00,2002.0,1426736.0,81960200.0,4092.0,2004.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-18 00:05:00,2002.0,1426780.0,21829300.0,1090.0,2002.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:10:00,2003.0,1426656.0,12697960.0,634.0,2002.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:15:00,2002.0,1426814.0,40848300.0,2040.0,2003.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:20:00,2002.0,1426652.0,16822040.0,840.0,2002.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:25:00,2003.0,1426604.0,4766220.0,238.0,2002.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:30:00,2002.0,1426670.0,21187700.0,1058.0,2003.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:35:00,2002.0,1426302.0,9289900.0,464.0,2002.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:40:00,2003.0,1426120.0,8771660.0,438.0,2002.0,2002.0,2101.0,,1900.0,2003.0,2015-07-20
2015-07-18 00:45:00,2002.0,1425874.0,27880660.0,1392.0,2002.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-18 00:50:00,2003.0,1425902.0,21513800.0,1074.0,2002.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-18 00:55:00,2004.0,1425428.0,23276100.0,1162.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-18 01:00:00,2004.0,1423994.0,63580140.0,3174.0,2003.0,2002.0,2101.0,,1900.0,2004.0,2015-07-20
2015-07-20 09:05:00,2067.0,1386460.0,5280708840.0,257496.0,2015.0,2015.0,2101.0,,1900.0,2074.0,2015-07-20
2015-07-20 09:10:00,2050.0,1392322.0,3084671720.0,150188.0,2066.0,2045.0,2101.0,,1900.0,2067.0,2015-07-20
2015-07-20 09:15:00,2046.0,1392854.0,1928738540.0,94292.0,2050.0,2042.0,2101.0,,1900.0,2051.0,2015-07-20
2015-07-20 09:20:00,2049.0,1380708.0,1563779960.0,76284.0,2046.0,2045.0,2101.0,,1900.0,2054.0,2015-07-20
2015-07-20 09:25:00,2045.0,1382656.0,583952980.0,28500.0,2049.0,2045.0,2101.0,,1900.0,2053.0,2015-07-20
2015-07-20 09:30:00,2048.0,1382502.0,494416260.0,24154.0,2046.0,2043.0,2101.0,,1900.0,2049.0,2015-07-20
2015-07-20 09:35:00,2045.0,1383964.0,389367400.0,19024.0,2048.0,2045.0,2101.0,,1900.0,2050.0,2015-07-20
2015-07-20 09:40:00,2042.0,1381766.0,664674280.0,32536.0,2046.0,2041.0,2101.0,,1900.0,2046.0,2015-07-20
2015-07-20 09:45:00,2040.0,1381932.0,461818820.0,22628.0,2042.0,2038.0,2101.0,,1900.0,2045.0,2015-07-20
2015-07-20 09:50:00,2040.0,1384290.0,410041240.0,20102.0,2040.0,2038.0,2101.0,,1900.0,2042.0,2015-07-20
2015-07-20 09:55:00,2042.0,1386234.0,313054100.0,15334.0,2040.0,2038.0,2101.0,,1900.0,2044.0,2015-07-20
2015-07-20 10:00:00,2038.0,1385428.0,340015080.0,16668.0,2042.0,2036.0,2101.0,,1900.0,2044.0,2015-07-20
2015-07-20 10:05:00,2038.0,1387284.0,379714120.0,18630.0,2038.0,2036.0,2101.0,,1900.0,2040.0,2015-07-20
2015-07-20 10:10:00,2039.0,1388888.0,209896900.0,10298.0,2039.0,2037.0,2101.0,,1900.0,2040.0,2015-07-20
2015-07-20 10:15:00,2040.0,1388326.0,239402280.0,11736.0,2040.0,2039.0,2101.0,,1900.0,2041.0,2015-07-20
2015-07-20 10:35:00,2043.0,1389494.0,441758560.0,21622.0,2040.0,2040.0,2101.0,,1900.0,2045.0,2015-07-20
2015-07-20 10:40:00,2040.0,1388860.0,213778020.0,10470.0,2042.0,2040.0,2101.0,,1900.0,2044.0,2015-07-20
2015-07-20 10:45:00,2039.0,1388646.0,211579580.0,10368.0,2041.0,2039.0,2101.0,,1900.0,2043.0,2015-07-20
2015-07-20 10:50:00,2041.0,1385434.0,263577680.0,12918.0,2039.0,2038.0,2101.0,,1900.0,2043.0,2015-07-20
2015-07-20 10:55:00,2040.0,1384892.0,94904200.0,4650.0,2041.0,2040.0,2101.0,,1900.0,2042.0,2015-07-20
2015-07-20 11:00:00,2041.0,1382146.0,283779280.0,13900.0,2041.0,2040.0,2101.0,,1900.0,2043.0,2015-07-20
2015-07-20 11:05:00,2038.0,1381552.0,542209640.0,26616.0,2042.0,2034.0,2101.0,,1900.0,2042.0,2015-07-20
2015-07-20 11:10:00,2039.0,1380438.0,176496520.0,8658.0,2037.0,2037.0,2101.0,,1900.0,2040.0,2015-07-20
2015-07-20 11:15:00,2036.0,1380316.0,280185580.0,13752.0,2039.0,2035.0,2101.0,,1900.0,2040.0,2015-07-20
2015-07-20 11:20:00,2033.0,1382522.0,315366700.0,15492.0,2037.0,2033.0,2101.0,,1900.0,2038.0,2015-07-20
2015-07-20 11:25:00,2038.0,1382742.0,355425920.0,17468.0,2033.0,2032.0,2101.0,,1900.0,2038.0,2015-07-20
2015-07-20 11:30:00,2039.0,1380718.0,380418940.0,18654.0,2038.0,2037.0,2101.0,,1900.0,2042.0,2015-07-20
2015-07-20 13:35:00,2047.0,1378758.0,993441020.0,48546.0,2042.0,2042.0,2101.0,,1900.0,2050.0,2015-07-20
2015-07-20 13:40:00,2055.0,1382914.0,1009868420.0,49238.0,2047.0,2046.0,2101.0,,1900.0,2056.0,2015-07-20
2015-07-20 13:45:00,2052.0,1387692.0,761229780.0,37070.0,2055.0,2051.0,2101.0,,1900.0,2056.0,2015-07-20
2015-07-20 13:50:00,2063.0,1387904.0,1287530540.0,62520.0,2052.0,2052.0,2101.0,,1900.0,2065.0,2015-07-20
2015-07-20 13:55:00,2073.0,1393712.0,2584534520.0,124776.0,2063.0,2063.0,2101.0,,1900.0,2078.0,2015-07-20
2015-07-20 14:00:00,2067.0,1378626.0,2039573420.0,98738.0,2074.0,2058.0,2101.0,,1900.0,2075.0,2015-07-20
2015-07-20 14:05:00,2062.0,1380816.0,926273460.0,44890.0,2067.0,2060.0,2101.0,,1900.0,2067.0,2015-07-20
2015-07-20 14:10:00,2062.0,1382028.0,801447400.0,38908.0,2061.0,2056.0,2101.0,,1900.0,2064.0,2015-07-20
2015-07-20 14:15:00,2063.0,1381914.0,513994620.0,24926.0,2062.0,2060.0,2101.0,,1900.0,2064.0,2015-07-20
2015-07-20 14:20:00,2067.0,1381304.0,901341940.0,43626.0,2063.0,2062.0,2101.0,,1900.0,2069.0,2015-07-20
2015-07-20 14:25:00,2064.0,1382492.0,608464520.0,29434.0,2066.0,2064.0,2101.0,,1900.0,2069.0,2015-07-20
2015-07-20 14:30:00,2068.0,1381988.0,698155880.0,33800.0,2065.0,2062.0,2101.0,,1900.0,2069.0,2015-07-20
2015-07-20 14:35:00,2067.0,1382916.0,664529700.0,32108.0,2069.0,2067.0,2101.0,,1900.0,2072.0,2015-07-20
2015-07-20 14:40:00,2072.0,1380428.0,466605840.0,22544.0,2068.0,2067.0,2101.0,,1900.0,2073.0,2015-07-20
2015-07-20 14:45:00,2073.0,1377750.0,831592540.0,40114.0,2072.0,2070.0,2101.0,,1900.0,2077.0,2015-07-20
2015-07-20 14:50:00,2070.0,1372956.0,767095800.0,37052.0,2072.0,2066.0,2101.0,,1900.0,2074.0,2015-07-20
2015-07-20 14:55:00,2071.0,1368120.0,477098700.0,23034.0,2070.0,2069.0,2101.0,,1900.0,2073.0,2015-07-20
2015-07-20 15:00:00,2073.0,1352176.0,743266400.0,35882.0,2070.0,2069.0,2101.0,,1900.0,2075.0,2015-07-20
2015-07-20 21:05:00,2109.0,1716408.0,2442536500.0,115804.0,2104.0,2104.0,2196.0,,1987.0,2112.0,2015-07-21
2015-07-20 21:10:00,2110.0,1721458.0,1731483300.0,82108.0,2109.0,2105.0,2196.0,,1987.0,2112.0,2015-07-21
2015-07-20 21:15:00,2110.0,1722720.0,1402669340.0,66436.0,2109.0,2107.0,2196.0,,1987.0,2114.0,2015-07-21
2015-07-20 21:20:00,2109.0,1725260.0,1235769600.0,58588.0,2110.0,2107.0,2196.0,,1987.0,2113.0,2015-07-21
2015-07-20 21:25:00,2106.0,1728162.0,1570255960.0,74580.0,2108.0,2102.0,2196.0,,1987.0,2109.0,2015-07-21
2015-07-20 21:30:00,2111.0,1725838.0,1050072540.0,49792.0,2106.0,2106.0,2196.0,,1987.0,2111.0,2015-07-21
2015-07-20 21:35:00,2109.0,1731086.0,1185548080.0,56188.0,2110.0,2108.0,2196.0,,1987.0,2112.0,2015-07-21
2015-07-20 21:40:00,2112.0,1730980.0,591911940.0,28054.0,2109.0,2108.0,2196.0,,1987.0,2112.0,2015-07-21
2015-07-20 21:45:00,2117.0,1730330.0,2128065140.0,100620.0,2111.0,2110.0,2196.0,,1987.0,2118.0,2015-07-21
2015-07-20 21:50:00,2116.0,1722978.0,2106962840.0,99496.0,2117.0,2115.0,2196.0,,1987.0,2121.0,2015-07-21
2015-07-20 21:55:00,2117.0,1722418.0,2151349780.0,101496.0,2115.0,2115.0,2196.0,,1987.0,2123.0,2015-07-21
2015-07-20 22:00:00,2116.0,1720556.0,1100129320.0,51972.0,2117.0,2115.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-20 22:05:00,2114.0,1716880.0,1247723160.0,59002.0,2115.0,2113.0,2196.0,,1987.0,2117.0,2015-07-21
2015-07-20 22:10:00,2114.0,1713572.0,507706900.0,24002.0,2115.0,2114.0,2196.0,,1987.0,2117.0,2015-07-21
2015-07-20 22:15:00,2115.0,1709164.0,1440802320.0,68204.0,2114.0,2110.0,2196.0,,1987.0,2116.0,2015-07-21
2015-07-20 22:20:00,2114.0,1710754.0,557274100.0,26352.0,2115.0,2113.0,2196.0,,1987.0,2116.0,2015-07-21
2015-07-20 22:25:00,2115.0,1711456.0,304261520.0,14386.0,2115.0,2114.0,2196.0,,1987.0,2116.0,2015-07-21
2015-07-20 22:30:00,2116.0,1712014.0,473346760.0,22364.0,2115.0,2114.0,2196.0,,1987.0,2118.0,2015-07-21
2015-07-20 22:35:00,2117.0,1713858.0,369040160.0,17438.0,2116.0,2115.0,2196.0,,1987.0,2118.0,2015-07-21
2015-07-20 22:40:00,2115.0,1714034.0,133637980.0,6316.0,2116.0,2115.0,2196.0,,1987.0,2117.0,2015-07-21
2015-07-20 22:45:00,2116.0,1713106.0,215031600.0,10162.0,2115.0,2115.0,2196.0,,1987.0,2117.0,2015-07-21
2015-07-20 22:50:00,2116.0,1714368.0,214282060.0,10126.0,2115.0,2115.0,2196.0,,1987.0,2117.0,2015-07-21
2015-07-20 22:55:00,2117.0,1711598.0,379354420.0,17916.0,2116.0,2116.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-20 23:00:00,2118.0,1708580.0,344206780.0,16254.0,2117.0,2116.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-20 23:05:00,2118.0,1708644.0,224072860.0,10580.0,2118.0,2117.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-20 23:10:00,2119.0,1707656.0,239360500.0,11298.0,2118.0,2117.0,2196.0,,1987.0,2120.0,2015-07-21
2015-07-20 23:15:00,2119.0,1703384.0,344579480.0,16274.0,2119.0,2116.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-20 23:20:00,2120.0,1702196.0,319842920.0,15096.0,2119.0,2118.0,2196.0,,1987.0,2120.0,2015-07-21
2015-07-20 23:25:00,2117.0,1705236.0,868757820.0,40974.0,2119.0,2117.0,2196.0,,1987.0,2122.0,2015-07-21
2015-07-20 23:30:00,2118.0,1706230.0,453342580.0,21396.0,2117.0,2117.0,2196.0,,1987.0,2121.0,2015-07-21
2015-07-20 23:35:00,2118.0,1709680.0,369893840.0,17470.0,2119.0,2116.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-20 23:40:00,2118.0,1709562.0,71578240.0,3380.0,2117.0,2117.0,2196.0,,1987.0,2118.0,2015-07-21
2015-07-20 23:45:00,2120.0,1710306.0,210060540.0,9914.0,2118.0,2118.0,2196.0,,1987.0,2120.0,2015-07-21
2015-07-20 23:50:00,2118.0,1713056.0,194379680.0,9176.0,2119.0,2117.0,2196.0,,1987.0,2120.0,2015-07-21
2015-07-20 23:55:00,2117.0,1713250.0,100300360.0,4736.0,2118.0,2117.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-21 00:00:00,2118.0,1713128.0,114019820.0,5384.0,2118.0,2117.0,2196.0,,1987.0,2118.0,2015-07-21
2015-07-21 00:05:00,2117.0,1714060.0,46803500.0,2210.0,2117.0,2117.0,2196.0,,1987.0,2118.0,2015-07-21
2015-07-21 00:10:00,2118.0,1713312.0,57193160.0,2700.0,2117.0,2117.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-21 00:15:00,2119.0,1713072.0,51395820.0,2426.0,2118.0,2118.0,2196.0,,1987.0,2119.0,2015-07-21
2015-07-21 00:20:00,2120.0,1713304.0,190718200.0,8998.0,2119.0,2118.0,2196.0,,1987.0,2121.0,2015-07-21
2015-07-21 00:25:00,2121.0,1714288.0,145420160.0,6858.0,2119.0,2119.0,2196.0,,1987.0,2121.0,2015-07-21
2015-07-21 00:30:00,2122.0,1712714.0,595086560.0,28026.0,2121.0,2120.0,2196.0,,1987.0,2125.0,2015-07-21
2015-07-21 00:35:00,2119.0,1715410.0,240394360.0,11336.0,2122.0,2119.0,2196.0,,1987.0,2123.0,2015-07-21
2015-07-21 00:40:00,2120.0,1716076.0,111257520.0,5250.0,2119.0,2118.0,2196.0,,1987.0,2120.0,2015-07-21
2015-07-21 00:45:00,2120.0,1712634.0,178622660.0,8426.0,2119.0,2119.0,2196.0,,1987.0,2121.0,2015-07-21
2015-07-21 00:50:00,2120.0,1712286.0,43150380.0,2036.0,2120.0,2119.0,2196.0,,1987.0,2120.0,2015-07-21
2015-07-21 00:55:00,2122.0,1711764.0,164096560.0,7734.0,2119.0,2119.0,2196.0,,1987.0,2124.0,2015-07-21
2015-07-21 01:00:00,2123.0,1708788.0,304606920.0,14360.0,2122.0,2119.0,2196.0,,1987.0,2123.0,2015-07-21
2015-07-21 09:05:00,2116.0,1730234.0,2829100220.0,133628.0,2120.0,2113.0,2196.0,,1987.0,2122.0,2015-07-21
2015-07-21 09:10:00,2111.0,1742902.0,2050107460.0,97054.0,2115.0,2110.0,2196.0,,1987.0,2117.0,2015-07-21
2015-07-21 09:15:00,2109.0,1742994.0,2136973380.0,101302.0,2112.0,2107.0,2196.0,,1987.0,2112.0,2015-07-21
2015-07-21 09:20:00,2110.0,1743226.0,1237048740.0,58624.0,2109.0,2107.0,2196.0,,1987.0,2113.0,2015-07-21
2015-07-21 09:25:00,2106.0,1749534.0,1422755540.0,67502.0,2111.0,2106.0,2196.0,,1987.0,2111.0,2015-07-21
2015-07-21 09:30:00,2104.0,1756350.0,2148772440.0,102122.0,2105.0,2101.0,2196.0,,1987.0,2106.0,2015-07-21
2015-07-21 09:35:00,2106.0,1770094.0,2205802760.0,104942.0,2103.0,2099.0,2196.0,,1987.0,2106.0,2015-07-21
2015-07-21 09:40:00,2105.0,1770496.0,992474200.0,47134.0,2105.0,2104.0,2196.0,,1987.0,2107.0,2015-07-21
2015-07-21 09:45:00,2108.0,1773692.0,601583020.0,28564.0,2105.0,2104.0,2196.0,,1987.0,2108.0,2015-07-21
2015-07-21 09:50:00,2104.0,1779524.0,800864440.0,38024.0,2108.0,2103.0,2196.0,,1987.0,2108.0,2015-07-21
2015-07-21 09:55:00,2107.0,1788040.0,1356051340.0,64428.0,2103.0,2101.0,2196.0,,1987.0,2108.0,2015-07-21
2015-07-21 10:00:00,2107.0,1788724.0,412276460.0,19576.0,2106.0,2105.0,2196.0,,1987.0,2107.0,2015-07-21
2015-07-21 10:05:00,2106.0,1791730.0,537347500.0,25522.0,2106.0,2104.0,2196.0,,1987.0,2107.0,2015-07-21
2015-07-21 10:10:00,2106.0,1790686.0,262132200.0,12448.0,2105.0,2105.0,2196.0,,1987.0,2106.0,2015-07-21
2015-07-21 10:15:00,2103.0,1791926.0,571485240.0,27166.0,2106.0,2101.0,2196.0,,1987.0,2107.0,2015-07-21
2015-07-21 10:35:00,2095.0,1796990.0,2485772060.0,118438.0,2102.0,2094.0,2196.0,,1987.0,2105.0,2015-07-21
2015-07-21 10:40:00,2098.0,1793144.0,1882891540.0,89790.0,2095.0,2094.0,2196.0,,1987.0,2100.0,2015-07-21
2015-07-21 10:45:00,2095.0,1795584.0,945625180.0,45090.0,2098.0,2095.0,2196.0,,1987.0,2099.0,2015-07-21
2015-07-21 10:50:00,2097.0,1799318.0,1220469460.0,58254.0,2095.0,2093.0,2196.0,,1987.0,2098.0,2015-07-21
2015-07-21 10:55:00,2094.0,1803194.0,973312420.0,46452.0,2098.0,2092.0,2196.0,,1987.0,2099.0,2015-07-21
2015-07-21 11:00:00,2086.0,1825718.0,3440101280.0,164634.0,2094.0,2086.0,2196.0,,1987.0,2094.0,2015-07-21
2015-07-21 11:05:00,2090.0,1818248.0,2250358660.0,107850.0,2086.0,2083.0,2196.0,,1987.0,2091.0,2015-07-21
2015-07-21 11:10:00,2090.0,1822658.0,1285387140.0,61538.0,2090.0,2087.0,2196.0,,1987.0,2091.0,2015-07-21
2015-07-21 11:15:00,2093.0,1821340.0,1488242200.0,71120.0,2090.0,2089.0,2196.0,,1987.0,2095.0,2015-07-21
2015-07-21 11:20:00,2093.0,1823580.0,918467280.0,43874.0,2093.0,2092.0,2196.0,,1987.0,2095.0,2015-07-21
2015-07-21 11:25:00,2093.0,1825660.0,938673340.0,44812.0,2093.0,2093.0,2196.0,,1987.0,2096.0,2015-07-21
2015-07-21 11:30:00,2094.0,1823294.0,945630160.0,45194.0,2093.0,2090.0,2196.0,,1987.0,2095.0,2015-07-21
2015-07-21 13:35:00,2095.0,1827804.0,1327356500.0,63338.0,2094.0,2093.0,2196.0,,1987.0,2098.0,2015-07-21
2015-07-21 13:40:00,2090.0,1830214.0,1245916920.0,59582.0,2094.0,2089.0,2196.0,,1987.0,2096.0,2015-07-21
2015-07-21 13:45:00,2094.0,1830156.0,805851380.0,38544.0,2090.0,2089.0,2196.0,,1987.0,2094.0,2015-07-21
2015-07-21 13:50:00,2093.0,1832038.0,616170080.0,29430.0,2093.0,2092.0,2196.0,,1987.0,2095.0,2015-07-21
2015-07-21 13:55:00,2094.0,1833642.0,481955040.0,23022.0,2092.0,2092.0,2196.0,,1987.0,2095.0,2015-07-21
2015-07-21 14:00:00,2095.0,1836806.0,719378840.0,34340.0,2094.0,2094.0,2196.0,,1987.0,2096.0,2015-07-21
2015-07-21 14:05:00,2089.0,1838362.0,965665300.0,46172.0,2095.0,2088.0,2196.0,,1987.0,2096.0,2015-07-21
2015-07-21 14:10:00,2084.0,1836244.0,2703374800.0,129708.0,2088.0,2081.0,2196.0,,1987.0,2089.0,2015-07-21
2015-07-21 14:15:00,2085.0,1838594.0,1387079440.0,66578.0,2084.0,2081.0,2196.0,,1987.0,2086.0,2015-07-21
2015-07-21 14:20:00,2086.0,1845074.0,1303202680.0,62522.0,2085.0,2082.0,2196.0,,1987.0,2087.0,2015-07-21
2015-07-21 14:25:00,2082.0,1842588.0,1333432760.0,64046.0,2085.0,2080.0,2196.0,,1987.0,2086.0,2015-07-21
2015-07-21 14:30:00,2083.0,1844026.0,938490740.0,45050.0,2082.0,2080.0,2196.0,,1987.0,2086.0,2015-07-21
2015-07-21 14:35:00,2081.0,1844102.0,1487360060.0,71464.0,2082.0,2079.0,2196.0,,1987.0,2084.0,2015-07-21
2015-07-21 14:40:00,2085.0,1842702.0,1048573040.0,50330.0,2081.0,2080.0,2196.0,,1987.0,2086.0,2015-07-21
2015-07-21 14:45:00,2083.0,1842844.0,755729440.0,36292.0,2085.0,2081.0,2196.0,,1987.0,2085.0,2015-07-21
2015-07-21 14:50:00,2082.0,1844122.0,768881120.0,36922.0,2083.0,2081.0,2196.0,,1987.0,2084.0,2015-07-21
2015-07-21 14:55:00,2082.0,1839030.0,1356242460.0,65144.0,2083.0,2079.0,2196.0,,1987.0,2085.0,2015-07-21
2015-07-21 15:00:00,2081.0,1822648.0,1814139780.0,87188.0,2082.0,2080.0,2196.0,,1987.0,2083.0,2015-07-21
2015-07-21 21:05:00,2069.0,1844820.0,3616203640.0,174488.0,2074.0,2067.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-21 21:10:00,2075.0,1852898.0,2523294480.0,121822.0,2069.0,2066.0,2206.0,,1995.0,2076.0,2015-07-22
2015-07-21 21:15:00,2075.0,1858632.0,1354168120.0,65242.0,2076.0,2073.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-21 21:20:00,2076.0,1864516.0,1006258560.0,48490.0,2075.0,2074.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-21 21:25:00,2078.0,1869922.0,1314731620.0,63330.0,2075.0,2073.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 21:30:00,2078.0,1868148.0,1320204580.0,63518.0,2078.0,2076.0,2206.0,,1995.0,2080.0,2015-07-22
2015-07-21 21:35:00,2078.0,1867582.0,775185000.0,37320.0,2077.0,2076.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 21:40:00,2077.0,1866716.0,393406400.0,18932.0,2078.0,2077.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 21:45:00,2078.0,1866468.0,280360660.0,13492.0,2078.0,2077.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 21:50:00,2078.0,1868082.0,545540100.0,26248.0,2078.0,2077.0,2206.0,,1995.0,2080.0,2015-07-22
2015-07-21 21:55:00,2081.0,1870992.0,792842220.0,38122.0,2078.0,2078.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 22:00:00,2084.0,1871478.0,1123111340.0,53934.0,2081.0,2080.0,2206.0,,1995.0,2085.0,2015-07-22
2015-07-21 22:05:00,2083.0,1875852.0,818734480.0,39314.0,2084.0,2081.0,2206.0,,1995.0,2085.0,2015-07-22
2015-07-21 22:10:00,2081.0,1874720.0,1124181980.0,54040.0,2083.0,2078.0,2206.0,,1995.0,2084.0,2015-07-22
2015-07-21 22:15:00,2081.0,1876276.0,249082480.0,11974.0,2080.0,2079.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 22:20:00,2081.0,1874926.0,316672880.0,15218.0,2081.0,2080.0,2206.0,,1995.0,2082.0,2015-07-22
2015-07-21 22:25:00,2079.0,1874558.0,391537220.0,18828.0,2081.0,2078.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 22:30:00,2080.0,1873632.0,388124620.0,18662.0,2079.0,2078.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 22:35:00,2077.0,1877376.0,688197620.0,33122.0,2081.0,2076.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 22:40:00,2079.0,1879772.0,382891200.0,18420.0,2077.0,2077.0,2206.0,,1995.0,2080.0,2015-07-22
2015-07-21 22:45:00,2078.0,1878786.0,145893040.0,7020.0,2078.0,2077.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 22:50:00,2079.0,1878598.0,282384140.0,13584.0,2078.0,2077.0,2206.0,,1995.0,2080.0,2015-07-22
2015-07-21 22:55:00,2078.0,1878726.0,102781720.0,4944.0,2079.0,2078.0,2206.0,,1995.0,2080.0,2015-07-22
2015-07-21 23:00:00,2079.0,1878518.0,99033820.0,4764.0,2079.0,2078.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 23:05:00,2080.0,1879300.0,231095120.0,11112.0,2078.0,2078.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 23:10:00,2080.0,1881670.0,345179280.0,16588.0,2080.0,2080.0,2206.0,,1995.0,2082.0,2015-07-22
2015-07-21 23:15:00,2080.0,1882148.0,151412240.0,7280.0,2081.0,2079.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 23:20:00,2081.0,1880476.0,116348800.0,5592.0,2080.0,2080.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 23:25:00,2078.0,1883404.0,365758680.0,17598.0,2081.0,2077.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-21 23:30:00,2077.0,1880332.0,556254020.0,26782.0,2077.0,2076.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-21 23:35:00,2077.0,1880576.0,315226380.0,15186.0,2076.0,2075.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-21 23:40:00,2077.0,1881882.0,131505820.0,6332.0,2077.0,2076.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-21 23:45:00,2076.0,1883098.0,259464320.0,12492.0,2077.0,2075.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-21 23:50:00,2076.0,1883174.0,122937520.0,5922.0,2076.0,2075.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-21 23:55:00,2077.0,1883406.0,68022740.0,3276.0,2077.0,2075.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:00:00,2077.0,1882964.0,47549620.0,2290.0,2077.0,2076.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:05:00,2077.0,1882968.0,60709820.0,2924.0,2077.0,2076.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:10:00,2077.0,1884260.0,129982700.0,6258.0,2077.0,2076.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 00:15:00,2076.0,1884826.0,106017140.0,5106.0,2077.0,2075.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 00:20:00,2077.0,1884458.0,67263620.0,3240.0,2075.0,2075.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:25:00,2077.0,1884232.0,29897420.0,1440.0,2077.0,2076.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:30:00,2077.0,1884808.0,96204260.0,4632.0,2077.0,2076.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 00:35:00,2076.0,1884152.0,65528120.0,3156.0,2076.0,2076.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:40:00,2077.0,1882156.0,93878440.0,4522.0,2076.0,2076.0,2206.0,,1995.0,2077.0,2015-07-22
2015-07-22 00:45:00,2078.0,1880794.0,85338700.0,4108.0,2077.0,2076.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 00:50:00,2078.0,1880662.0,93841040.0,4516.0,2078.0,2077.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-22 00:55:00,2077.0,1878928.0,71294540.0,3432.0,2078.0,2077.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 01:00:00,2077.0,1876398.0,172737760.0,8318.0,2077.0,2075.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 09:05:00,2080.0,1878950.0,1598643220.0,76914.0,2076.0,2075.0,2206.0,,1995.0,2082.0,2015-07-22
2015-07-22 09:10:00,2078.0,1886870.0,1270740860.0,61094.0,2080.0,2077.0,2206.0,,1995.0,2082.0,2015-07-22
2015-07-22 09:15:00,2081.0,1887118.0,1348199260.0,64782.0,2079.0,2078.0,2206.0,,1995.0,2083.0,2015-07-22
2015-07-22 09:20:00,2080.0,1889884.0,900800680.0,43296.0,2080.0,2078.0,2206.0,,1995.0,2083.0,2015-07-22
2015-07-22 09:25:00,2080.0,1891748.0,386656600.0,18592.0,2079.0,2078.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-22 09:30:00,2077.0,1885892.0,750473500.0,36118.0,2080.0,2076.0,2206.0,,1995.0,2080.0,2015-07-22
2015-07-22 09:35:00,2079.0,1887156.0,650463280.0,31286.0,2077.0,2077.0,2206.0,,1995.0,2081.0,2015-07-22
2015-07-22 09:40:00,2077.0,1882758.0,564211420.0,27164.0,2079.0,2075.0,2206.0,,1995.0,2079.0,2015-07-22
2015-07-22 09:45:00,2075.0,1871658.0,1635629280.0,78826.0,2078.0,2073.0,2206.0,,1995.0,2078.0,2015-07-22
2015-07-22 09:50:00,2075.0,1869354.0,1154159260.0,55646.0,2074.0,2072.0,2206.0,,1995.0,2076.0,2015-07-22
2015-07-22 09:55:00,2073.0,1870232.0,565758300.0,27280.0,2075.0,2072.0,2206.0,,1995.0,2075.0,2015-07-22
2015-07-22 10:00:00,2068.0,1877068.0,1731436560.0,83640.0,2073.0,2067.0,2206.0,,1995.0,2074.0,2015-07-22
2015-07-22 10:05:00,2070.0,1875978.0,1330934800.0,64350.0,2068.0,2066.0,2206.0,,1995.0,2071.0,2015-07-22
2015-07-22 10:10:00,2071.0,1876062.0,762464640.0,36844.0,2071.0,2067.0,2206.0,,1995.0,2072.0,2015-07-22
2015-07-22 10:15:00,2074.0,1871936.0,805489020.0,38840.0,2072.0,2072.0,2206.0,,1995.0,2075.0,2015-07-22
2015-07-22 10:35:00,2073.0,1874192.0,459423600.0,22168.0,2074.0,2071.0,2206.0,,1995.0,2074.0,2015-07-22
2015-07-22 10:40:00,2073.0,1876188.0,377579100.0,18216.0,2073.0,2071.0,2206.0,,1995.0,2074.0,2015-07-22
2015-07-22 10:45:00,2071.0,1878274.0,536648600.0,25908.0,2072.0,2070.0,2206.0,,1995.0,2073.0,2015-07-22
2015-07-22 10:50:00,2071.0,1880636.0,261216400.0,12614.0,2071.0,2070.0,2206.0,,1995.0,2072.0,2015-07-22
2015-07-22 10:55:00,2068.0,1877530.0,690440020.0,33356.0,2071.0,2068.0,2206.0,,1995.0,2072.0,2015-07-22
2015-07-22 11:00:00,2065.0,1886508.0,1608321040.0,77822.0,2068.0,2064.0,2206.0,,1995.0,2069.0,2015-07-22
2015-07-22 11:05:00,2066.0,1883992.0,1190240660.0,57606.0,2064.0,2064.0,2206.0,,1995.0,2069.0,2015-07-22
2015-07-22 11:10:00,2067.0,1885320.0,698925480.0,33836.0,2067.0,2064.0,2206.0,,1995.0,2067.0,2015-07-22
2015-07-22 11:15:00,2065.0,1882718.0,653141200.0,31598.0,2067.0,2065.0,2206.0,,1995.0,2069.0,2015-07-22
2015-07-22 11:20:00,2067.0,1880490.0,1333235440.0,64582.0,2065.0,2062.0,2206.0,,1995.0,2067.0,2015-07-22
2015-07-22 11:25:00,2066.0,1878924.0,710453440.0,34404.0,2066.0,2063.0,2206.0,,1995.0,2067.0,2015-07-22
2015-07-22 11:30:00,2059.0,1879798.0,1531957320.0,74316.0,2066.0,2059.0,2206.0,,1995.0,2066.0,2015-07-22
2015-07-22 13:35:00,2048.0,1876264.0,4069339280.0,198250.0,2058.0,2047.0,2206.0,,1995.0,2058.0,2015-07-22
2015-07-22 13:40:00,2044.0,1884334.0,2951516740.0,144230.0,2048.0,2043.0,2206.0,,1995.0,2049.0,2015-07-22
2015-07-22 13:45:00,2043.0,1890018.0,2735321300.0,133934.0,2044.0,2039.0,2206.0,,1995.0,2046.0,2015-07-22
2015-07-22 13:50:00,2032.0,1900248.0,4283551880.0,210554.0,2042.0,2029.0,2206.0,,1995.0,2043.0,2015-07-22
2015-07-22 13:55:00,2020.0,1902902.0,5707420940.0,282220.0,2033.0,2011.0,2206.0,,1995.0,2033.0,2015-07-22
2015-07-22 14:00:00,2026.0,1917906.0,4324225500.0,213708.0,2020.0,2015.0,2206.0,,1995.0,2030.0,2015-07-22
2015-07-22 14:05:00,2026.0,1921044.0,3187492500.0,157220.0,2026.0,2023.0,2206.0,,1995.0,2031.0,2015-07-22
2015-07-22 14:10:00,2032.0,1916172.0,3328137520.0,163862.0,2025.0,2024.0,2206.0,,1995.0,2037.0,2015-07-22
2015-07-22 14:15:00,2032.0,1919324.0,3580463640.0,176216.0,2032.0,2028.0,2206.0,,1995.0,2035.0,2015-07-22
2015-07-22 14:20:00,2030.0,1921092.0,1926507420.0,94758.0,2032.0,2030.0,2206.0,,1995.0,2036.0,2015-07-22
2015-07-22 14:25:00,2032.0,1924612.0,2161139680.0,106494.0,2030.0,2026.0,2206.0,,1995.0,2033.0,2015-07-22
2015-07-22 14:30:00,2033.0,1924504.0,2190054420.0,107674.0,2031.0,2031.0,2206.0,,1995.0,2037.0,2015-07-22
2015-07-22 14:35:00,2032.0,1923608.0,1502292620.0,73864.0,2033.0,2030.0,2206.0,,1995.0,2037.0,2015-07-22
2015-07-22 14:40:00,2034.0,1922548.0,999159240.0,49146.0,2032.0,2031.0,2206.0,,1995.0,2036.0,2015-07-22
2015-07-22 14:45:00,2038.0,1924052.0,1795866360.0,88146.0,2034.0,2033.0,2206.0,,1995.0,2040.0,2015-07-22
2015-07-22 14:50:00,2034.0,1923198.0,1672297740.0,82098.0,2038.0,2033.0,2206.0,,1995.0,2041.0,2015-07-22
2015-07-22 14:55:00,2031.0,1930930.0,2133815840.0,105078.0,2033.0,2029.0,2206.0,,1995.0,2034.0,2015-07-22
2015-07-22 15:00:00,2031.0,1917802.0,1579175840.0,77782.0,2032.0,2028.0,2206.0,,1995.0,2033.0,2015-07-22
2015-07-22 21:05:00,2035.0,1927570.0,2246468340.0,110584.0,2031.0,2027.0,2155.0,,1950.0,2037.0,2015-07-23
2015-07-22 21:10:00,2036.0,1934008.0,1728461300.0,84918.0,2035.0,2034.0,2155.0,,1950.0,2037.0,2015-07-23
2015-07-22 21:15:00,2037.0,1934952.0,1365886700.0,67046.0,2036.0,2035.0,2155.0,,1950.0,2039.0,2015-07-23
2015-07-22 21:20:00,2035.0,1937190.0,830255000.0,40792.0,2036.0,2034.0,2155.0,,1950.0,2037.0,2015-07-23
2015-07-22 21:25:00,2029.0,1941504.0,1465394260.0,72134.0,2034.0,2029.0,2155.0,,1950.0,2035.0,2015-07-23
2015-07-22 21:30:00,2027.0,1951848.0,2123365180.0,104804.0,2029.0,2023.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-22 21:35:00,2028.0,1957118.0,1453604600.0,71662.0,2026.0,2025.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-22 21:40:00,2030.0,1952796.0,620503240.0,30566.0,2029.0,2028.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-22 21:45:00,2029.0,1954074.0,1008374160.0,49728.0,2030.0,2026.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 21:50:00,2033.0,1953420.0,1052636540.0,51838.0,2029.0,2028.0,2155.0,,1950.0,2034.0,2015-07-23
2015-07-22 21:55:00,2033.0,1954968.0,802626360.0,39480.0,2034.0,2031.0,2155.0,,1950.0,2034.0,2015-07-23
2015-07-22 22:00:00,2032.0,1957848.0,711421080.0,35018.0,2033.0,2030.0,2155.0,,1950.0,2033.0,2015-07-23
2015-07-22 22:05:00,2031.0,1960148.0,660391040.0,32526.0,2032.0,2029.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-22 22:10:00,2032.0,1960744.0,462003640.0,22748.0,2030.0,2029.0,2155.0,,1950.0,2033.0,2015-07-23
2015-07-22 22:15:00,2028.0,1964716.0,538193860.0,26498.0,2032.0,2028.0,2155.0,,1950.0,2034.0,2015-07-23
2015-07-22 22:20:00,2028.0,1967754.0,1000462360.0,49328.0,2028.0,2026.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 22:25:00,2029.0,1973088.0,519610720.0,25604.0,2028.0,2028.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-22 22:30:00,2028.0,1975972.0,375031600.0,18484.0,2030.0,2028.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 22:35:00,2027.0,1976198.0,368934160.0,18186.0,2029.0,2027.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 22:40:00,2029.0,1977420.0,277477700.0,13676.0,2028.0,2027.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 22:45:00,2028.0,1976326.0,199263240.0,9824.0,2028.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-22 22:50:00,2028.0,1975644.0,158273280.0,7804.0,2029.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-22 22:55:00,2031.0,1975480.0,453883320.0,22366.0,2028.0,2027.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-22 23:00:00,2032.0,1975374.0,286119700.0,14084.0,2031.0,2030.0,2155.0,,1950.0,2033.0,2015-07-23
2015-07-22 23:05:00,2031.0,1975808.0,272336980.0,13406.0,2032.0,2030.0,2155.0,,1950.0,2033.0,2015-07-23
2015-07-22 23:10:00,2030.0,1975356.0,216340940.0,10656.0,2031.0,2029.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-22 23:15:00,2028.0,1975034.0,137731320.0,6788.0,2030.0,2028.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 23:20:00,2030.0,1974372.0,154951120.0,7634.0,2028.0,2028.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-22 23:25:00,2029.0,1974142.0,59988080.0,2956.0,2030.0,2029.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 23:30:00,2030.0,1968634.0,249613300.0,12292.0,2030.0,2029.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-22 23:35:00,2031.0,1967538.0,136812740.0,6736.0,2031.0,2030.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-22 23:40:00,2030.0,1969890.0,153636960.0,7566.0,2030.0,2029.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-22 23:45:00,2029.0,1970630.0,59058740.0,2910.0,2030.0,2029.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-22 23:50:00,2030.0,1969358.0,118676640.0,5846.0,2030.0,2029.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-22 23:55:00,2029.0,1976274.0,319257040.0,15734.0,2030.0,2028.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-23 00:00:00,2028.0,1978450.0,180036400.0,8878.0,2029.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:05:00,2028.0,1980324.0,170149000.0,8390.0,2028.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:10:00,2029.0,1980362.0,17971720.0,886.0,2029.0,2028.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:15:00,2028.0,1979590.0,70133960.0,3458.0,2028.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:20:00,2028.0,1978970.0,58277360.0,2874.0,2027.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:25:00,2028.0,1978796.0,86392020.0,4260.0,2028.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:30:00,2028.0,1977958.0,30546020.0,1506.0,2028.0,2028.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:35:00,2028.0,1977540.0,37071440.0,1828.0,2028.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:40:00,2029.0,1977666.0,43076380.0,2124.0,2029.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:45:00,2029.0,1976860.0,72068880.0,3552.0,2028.0,2028.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 00:50:00,2028.0,1975682.0,87435260.0,4310.0,2029.0,2027.0,2155.0,,1950.0,2030.0,2015-07-23
2015-07-23 00:55:00,2028.0,1974512.0,48670060.0,2400.0,2028.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 01:00:00,2028.0,1970488.0,176607920.0,8712.0,2027.0,2026.0,2155.0,,1950.0,2028.0,2015-07-23
2015-07-23 09:05:00,2021.0,1959678.0,3071812660.0,151838.0,2028.0,2019.0,2155.0,,1950.0,2028.0,2015-07-23
2015-07-23 09:10:00,2020.0,1961420.0,1348165780.0,66702.0,2021.0,2019.0,2155.0,,1950.0,2024.0,2015-07-23
2015-07-23 09:15:00,2024.0,1968258.0,1243293340.0,61436.0,2021.0,2020.0,2155.0,,1950.0,2026.0,2015-07-23
2015-07-23 09:20:00,2022.0,1970264.0,1105111620.0,54658.0,2024.0,2019.0,2155.0,,1950.0,2025.0,2015-07-23
2015-07-23 09:25:00,2025.0,1972344.0,790605800.0,39056.0,2022.0,2021.0,2155.0,,1950.0,2026.0,2015-07-23
2015-07-23 09:30:00,2020.0,1976862.0,952222660.0,47094.0,2025.0,2019.0,2155.0,,1950.0,2025.0,2015-07-23
2015-07-23 09:35:00,2021.0,1980844.0,1402494040.0,69450.0,2020.0,2017.0,2155.0,,1950.0,2022.0,2015-07-23
2015-07-23 09:40:00,2022.0,1983120.0,837182280.0,41436.0,2021.0,2019.0,2155.0,,1950.0,2022.0,2015-07-23
2015-07-23 09:45:00,2026.0,1982122.0,1606261300.0,79318.0,2022.0,2021.0,2155.0,,1950.0,2028.0,2015-07-23
2015-07-23 09:50:00,2025.0,1984252.0,615694220.0,30406.0,2026.0,2023.0,2155.0,,1950.0,2027.0,2015-07-23
2015-07-23 09:55:00,2026.0,1984248.0,685599020.0,33866.0,2024.0,2023.0,2155.0,,1950.0,2027.0,2015-07-23
2015-07-23 10:00:00,2027.0,1985416.0,877126720.0,43280.0,2025.0,2024.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 10:05:00,2030.0,1983488.0,1507337460.0,74274.0,2027.0,2026.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-23 10:10:00,2029.0,1986846.0,868231820.0,42766.0,2030.0,2029.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-23 10:15:00,2031.0,1983486.0,541398800.0,26670.0,2030.0,2028.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-23 10:35:00,2032.0,1987658.0,1033474900.0,50860.0,2031.0,2030.0,2155.0,,1950.0,2034.0,2015-07-23
2015-07-23 10:40:00,2029.0,1992986.0,1009224380.0,49698.0,2032.0,2028.0,2155.0,,1950.0,2033.0,2015-07-23
2015-07-23 10:45:00,2027.0,1993262.0,815286020.0,40190.0,2029.0,2027.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-23 10:50:00,2027.0,2001116.0,859572420.0,42392.0,2027.0,2027.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 10:55:00,2026.0,2001436.0,832724700.0,41104.0,2028.0,2025.0,2155.0,,1950.0,2028.0,2015-07-23
2015-07-23 11:00:00,2029.0,1999148.0,386425520.0,19062.0,2026.0,2025.0,2155.0,,1950.0,2029.0,2015-07-23
2015-07-23 11:05:00,2029.0,1996498.0,657914360.0,32414.0,2029.0,2028.0,2155.0,,1950.0,2031.0,2015-07-23
2015-07-23 11:10:00,2031.0,1993808.0,727457320.0,35826.0,2029.0,2029.0,2155.0,,1950.0,2032.0,2015-07-23
2015-07-23 11:15:00,2036.0,1996962.0,1863013360.0,91544.0,2031.0,2031.0,2155.0,,1950.0,2038.0,2015-07-23
2015-07-23 11:20:00,2043.0,2001692.0,2793424580.0,136942.0,2035.0,2033.0,2155.0,,1950.0,2046.0,2015-07-23
2015-07-23 11:25:00,2049.0,1998758.0,3290822540.0,160826.0,2043.0,2040.0,2155.0,,1950.0,2051.0,2015-07-23
2015-07-23 11:30:00,2055.0,1985844.0,3938933380.0,191792.0,2049.0,2049.0,2155.0,,1950.0,2057.0,2015-07-23
2015-07-23 13:35:00,2056.0,1980488.0,4443562960.0,216212.0,2056.0,2050.0,2155.0,,1950.0,2059.0,2015-07-23
2015-07-23 13:40:00,2058.0,1973090.0,3082451660.0,149770.0,2056.0,2055.0,2155.0,,1950.0,2062.0,2015-07-23
2015-07-23 13:45:00,2052.0,1970538.0,1833106540.0,89206.0,2058.0,2052.0,2155.0,,1950.0,2060.0,2015-07-23
2015-07-23 13:50:00,2053.0,1967648.0,1553604080.0,75744.0,2052.0,2050.0,2155.0,,1950.0,2053.0,2015-07-23
2015-07-23 13:55:00,2050.0,1973972.0,1451188780.0,70798.0,2053.0,2048.0,2155.0,,1950.0,2053.0,2015-07-23
2015-07-23 14:00:00,2050.0,1976736.0,765816320.0,37354.0,2050.0,2048.0,2155.0,,1950.0,2052.0,2015-07-23
2015-07-23 14:05:00,2051.0,1976736.0,1353048420.0,65994.0,2050.0,2049.0,2155.0,,1950.0,2052.0,2015-07-23
2015-07-23 14:10:00,2053.0,1977476.0,1692334500.0,82422.0,2051.0,2049.0,2155.0,,1950.0,2056.0,2015-07-23
2015-07-23 14:15:00,2049.0,1977480.0,1971540000.0,96174.0,2053.0,2047.0,2155.0,,1950.0,2055.0,2015-07-23
2015-07-23 14:20:00,2049.0,1970200.0,753321700.0,36754.0,2049.0,2048.0,2155.0,,1950.0,2051.0,2015-07-23
2015-07-23 14:25:00,2052.0,1963210.0,1582388840.0,77174.0,2049.0,2047.0,2155.0,,1950.0,2054.0,2015-07-23
2015-07-23 14:30:00,2051.0,1953130.0,1651399440.0,80424.0,2052.0,2051.0,2155.0,,1950.0,2056.0,2015-07-23
2015-07-23 14:35:00,2053.0,1949970.0,483904720.0,23588.0,2051.0,2050.0,2155.0,,1950.0,2053.0,2015-07-23
2015-07-23 14:40:00,2052.0,1950178.0,752210540.0,36640.0,2053.0,2051.0,2155.0,,1950.0,2055.0,2015-07-23
2015-07-23 14:45:00,2054.0,1944198.0,927424200.0,45190.0,2053.0,2051.0,2155.0,,1950.0,2054.0,2015-07-23
2015-07-23 14:50:00,2049.0,1938246.0,1233198460.0,60114.0,2053.0,2049.0,2155.0,,1950.0,2054.0,2015-07-23
2015-07-23 14:55:00,2049.0,1933392.0,1726588940.0,84252.0,2049.0,2047.0,2155.0,,1950.0,2051.0,2015-07-23
2015-07-23 15:00:00,2050.0,1917096.0,1436630020.0,70114.0,2048.0,2047.0,2155.0,,1950.0,2051.0,2015-07-23
2015-07-23 21:05:00,2055.0,1928046.0,1777483740.0,86578.0,2050.0,2050.0,2139.0,,1936.0,2056.0,2015-07-24
2015-07-23 21:10:00,2058.0,1931670.0,1356415380.0,65950.0,2055.0,2055.0,2139.0,,1936.0,2058.0,2015-07-24
2015-07-23 21:15:00,2052.0,1924292.0,2300183380.0,112058.0,2058.0,2049.0,2139.0,,1936.0,2059.0,2015-07-24
2015-07-23 21:20:00,2051.0,1924826.0,887458280.0,43296.0,2052.0,2047.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 21:25:00,2052.0,1924300.0,685965320.0,33450.0,2051.0,2049.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-23 21:30:00,2050.0,1922946.0,509513240.0,24828.0,2052.0,2050.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-23 21:35:00,2049.0,1925760.0,477688020.0,23298.0,2050.0,2049.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 21:40:00,2049.0,1925684.0,362004180.0,17658.0,2049.0,2049.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-23 21:45:00,2050.0,1926012.0,657195660.0,32060.0,2049.0,2048.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-23 21:50:00,2049.0,1925822.0,264470180.0,12904.0,2049.0,2048.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-23 21:55:00,2051.0,1925084.0,543269720.0,26494.0,2049.0,2049.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 22:00:00,2052.0,1925776.0,139526040.0,6802.0,2051.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 22:05:00,2051.0,1928712.0,408925400.0,19944.0,2052.0,2049.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 22:10:00,2051.0,1926438.0,269695180.0,13150.0,2050.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 22:15:00,2050.0,1926070.0,214664620.0,10466.0,2051.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 22:20:00,2050.0,1924398.0,395582000.0,19292.0,2050.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 22:25:00,2049.0,1923372.0,597756180.0,29170.0,2050.0,2048.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-23 22:30:00,2049.0,1922910.0,214399200.0,10462.0,2048.0,2048.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-23 22:35:00,2050.0,1920812.0,426396100.0,20804.0,2049.0,2048.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-23 22:40:00,2050.0,1921434.0,196182160.0,9574.0,2050.0,2048.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-23 22:45:00,2048.0,1920290.0,252616760.0,12328.0,2049.0,2048.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-23 22:50:00,2045.0,1911050.0,1655524820.0,80982.0,2048.0,2042.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-23 22:55:00,2042.0,1910526.0,708476760.0,34688.0,2044.0,2041.0,2139.0,,1936.0,2044.0,2015-07-24
2015-07-23 23:00:00,2039.0,1903202.0,853346280.0,41810.0,2042.0,2039.0,2139.0,,1936.0,2043.0,2015-07-24
2015-07-23 23:05:00,2042.0,1887328.0,1929886260.0,94696.0,2039.0,2034.0,2139.0,,1936.0,2043.0,2015-07-24
2015-07-23 23:10:00,2047.0,1882870.0,1557186100.0,76132.0,2041.0,2041.0,2139.0,,1936.0,2048.0,2015-07-24
2015-07-23 23:15:00,2047.0,1885438.0,972622900.0,47524.0,2047.0,2045.0,2139.0,,1936.0,2048.0,2015-07-24
2015-07-23 23:20:00,2050.0,1887690.0,1276604300.0,62258.0,2047.0,2046.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-23 23:25:00,2054.0,1893596.0,781249040.0,38058.0,2050.0,2050.0,2139.0,,1936.0,2055.0,2015-07-24
2015-07-23 23:30:00,2051.0,1893882.0,792411220.0,38622.0,2053.0,2050.0,2139.0,,1936.0,2054.0,2015-07-24
2015-07-23 23:35:00,2051.0,1901456.0,515723260.0,25152.0,2052.0,2049.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 23:40:00,2053.0,1903756.0,249017760.0,12136.0,2051.0,2051.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-23 23:45:00,2051.0,1902316.0,179607940.0,8754.0,2053.0,2051.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-23 23:50:00,2051.0,1903398.0,155905820.0,7600.0,2051.0,2051.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-23 23:55:00,2051.0,1903822.0,44554080.0,2172.0,2051.0,2051.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 00:00:00,2052.0,1901730.0,226252440.0,11030.0,2052.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 00:05:00,2051.0,1900302.0,73853420.0,3600.0,2052.0,2051.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 00:10:00,2051.0,1897116.0,161330980.0,7866.0,2052.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 00:15:00,2050.0,1895152.0,83469500.0,4070.0,2051.0,2050.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 00:20:00,2050.0,1894630.0,27273760.0,1330.0,2051.0,2050.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 00:25:00,2050.0,1893634.0,71674820.0,3496.0,2051.0,2050.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 00:30:00,2050.0,1894358.0,178042760.0,8686.0,2051.0,2049.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 00:35:00,2050.0,1894552.0,101183740.0,4936.0,2049.0,2049.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 00:40:00,2049.0,1893712.0,67198580.0,3278.0,2050.0,2049.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 00:45:00,2050.0,1893736.0,33817400.0,1650.0,2050.0,2049.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 00:50:00,2050.0,1893164.0,20291980.0,990.0,2050.0,2049.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 00:55:00,2050.0,1892440.0,66601520.0,3250.0,2050.0,2049.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 01:00:00,2049.0,1888184.0,154864580.0,7556.0,2049.0,2049.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 09:05:00,2047.0,1880568.0,2233003060.0,109158.0,2049.0,2043.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-24 09:10:00,2044.0,1877290.0,1767926700.0,86400.0,2047.0,2043.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 09:15:00,2045.0,1878820.0,1579143120.0,77290.0,2044.0,2040.0,2139.0,,1936.0,2046.0,2015-07-24
2015-07-24 09:20:00,2045.0,1876804.0,681605460.0,33348.0,2044.0,2042.0,2139.0,,1936.0,2045.0,2015-07-24
2015-07-24 09:25:00,2042.0,1879754.0,697113340.0,34106.0,2045.0,2042.0,2139.0,,1936.0,2046.0,2015-07-24
2015-07-24 09:30:00,2044.0,1877446.0,1143778320.0,56000.0,2042.0,2040.0,2139.0,,1936.0,2046.0,2015-07-24
2015-07-24 09:35:00,2041.0,1871194.0,1940746060.0,95166.0,2044.0,2037.0,2139.0,,1936.0,2044.0,2015-07-24
2015-07-24 09:40:00,2041.0,1874930.0,879597560.0,43102.0,2041.0,2039.0,2139.0,,1936.0,2042.0,2015-07-24
2015-07-24 09:45:00,2040.0,1871788.0,872806480.0,42808.0,2041.0,2037.0,2139.0,,1936.0,2042.0,2015-07-24
2015-07-24 09:50:00,2038.0,1870804.0,822978900.0,40370.0,2040.0,2037.0,2139.0,,1936.0,2040.0,2015-07-24
2015-07-24 09:55:00,2040.0,1869012.0,781761360.0,38330.0,2039.0,2038.0,2139.0,,1936.0,2041.0,2015-07-24
2015-07-24 10:00:00,2039.0,1865834.0,710553040.0,34828.0,2040.0,2039.0,2139.0,,1936.0,2041.0,2015-07-24
2015-07-24 10:05:00,2045.0,1867170.0,1162403200.0,56906.0,2039.0,2039.0,2139.0,,1936.0,2046.0,2015-07-24
2015-07-24 10:10:00,2048.0,1867160.0,1430155500.0,69908.0,2045.0,2042.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-24 10:15:00,2051.0,1868422.0,2124779020.0,103606.0,2048.0,2047.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-24 10:35:00,2050.0,1868864.0,1025260900.0,50054.0,2050.0,2047.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 10:40:00,2047.0,1871890.0,738341600.0,36044.0,2050.0,2046.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 10:45:00,2048.0,1873360.0,404661520.0,19762.0,2047.0,2046.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-24 10:50:00,2053.0,1880396.0,1218369580.0,59402.0,2048.0,2048.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-24 10:55:00,2054.0,1890480.0,1428965500.0,69598.0,2052.0,2051.0,2139.0,,1936.0,2055.0,2015-07-24
2015-07-24 11:00:00,2050.0,1888180.0,694929620.0,33890.0,2053.0,2049.0,2139.0,,1936.0,2054.0,2015-07-24
2015-07-24 11:05:00,2052.0,1889322.0,521692120.0,25426.0,2051.0,2051.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-24 11:10:00,2054.0,1894914.0,1234564440.0,60092.0,2052.0,2052.0,2139.0,,1936.0,2056.0,2015-07-24
2015-07-24 11:15:00,2055.0,1893296.0,733457480.0,35724.0,2054.0,2051.0,2139.0,,1936.0,2056.0,2015-07-24
2015-07-24 11:20:00,2060.0,1912416.0,2074406160.0,100842.0,2056.0,2055.0,2139.0,,1936.0,2060.0,2015-07-24
2015-07-24 11:25:00,2056.0,1916936.0,1797913880.0,87342.0,2060.0,2056.0,2139.0,,1936.0,2061.0,2015-07-24
2015-07-24 11:30:00,2060.0,1917968.0,1286852100.0,62500.0,2057.0,2056.0,2139.0,,1936.0,2061.0,2015-07-24
2015-07-24 13:35:00,2056.0,1929322.0,3192641480.0,154976.0,2060.0,2055.0,2139.0,,1936.0,2064.0,2015-07-24
2015-07-24 13:40:00,2055.0,1935080.0,1876115260.0,91268.0,2055.0,2053.0,2139.0,,1936.0,2059.0,2015-07-24
2015-07-24 13:45:00,2050.0,1943222.0,2030431540.0,98930.0,2056.0,2049.0,2139.0,,1936.0,2056.0,2015-07-24
2015-07-24 13:50:00,2050.0,1955618.0,2403264400.0,117274.0,2049.0,2047.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 13:55:00,2050.0,1975108.0,1597191820.0,77902.0,2050.0,2049.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 14:00:00,2049.0,1980426.0,2133885020.0,104222.0,2050.0,2045.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 14:05:00,2052.0,1986236.0,1665387300.0,81196.0,2049.0,2049.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-24 14:10:00,2049.0,1992322.0,1038741520.0,50674.0,2051.0,2048.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 14:15:00,2049.0,1991478.0,650262380.0,31730.0,2048.0,2048.0,2139.0,,1936.0,2051.0,2015-07-24
2015-07-24 14:20:00,2052.0,1992856.0,560029080.0,27308.0,2049.0,2049.0,2139.0,,1936.0,2052.0,2015-07-24
2015-07-24 14:25:00,2049.0,1993912.0,1189066720.0,57982.0,2051.0,2048.0,2139.0,,1936.0,2053.0,2015-07-24
2015-07-24 14:30:00,2047.0,1991638.0,891867640.0,43546.0,2049.0,2047.0,2139.0,,1936.0,2050.0,2015-07-24
2015-07-24 14:35:00,2046.0,1987390.0,1031269520.0,50388.0,2046.0,2045.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-24 14:40:00,2048.0,1982614.0,832130820.0,40644.0,2046.0,2046.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-24 14:45:00,2046.0,1985672.0,723737560.0,35348.0,2048.0,2045.0,2139.0,,1936.0,2049.0,2015-07-24
2015-07-24 14:50:00,2046.0,1980586.0,1119254200.0,54726.0,2046.0,2044.0,2139.0,,1936.0,2047.0,2015-07-24
2015-07-24 14:55:00,2045.0,1954502.0,1961469740.0,95942.0,2046.0,2041.0,2139.0,,1936.0,2047.0,2015-07-24
2015-07-24 15:00:00,2044.0,1927220.0,1913392080.0,93558.0,2046.0,2043.0,2139.0,,1936.0,2047.0,2015-07-24
2015-07-24 21:05:00,2050.0,1917674.0,2194166180.0,107014.0,2048.0,2046.0,2150.0,,1945.0,2055.0,2015-07-27
2015-07-24 21:10:00,2056.0,1914502.0,1263429380.0,61528.0,2051.0,2050.0,2150.0,,1945.0,2056.0,2015-07-27
2015-07-24 21:15:00,2052.0,1920176.0,818061700.0,39838.0,2055.0,2052.0,2150.0,,1945.0,2056.0,2015-07-27
2015-07-24 21:20:00,2055.0,1924488.0,757407340.0,36866.0,2052.0,2052.0,2150.0,,1945.0,2056.0,2015-07-27
2015-07-24 21:25:00,2054.0,1928636.0,703832020.0,34246.0,2055.0,2054.0,2150.0,,1945.0,2057.0,2015-07-27
2015-07-24 21:30:00,2054.0,1931884.0,714907600.0,34810.0,2054.0,2052.0,2150.0,,1945.0,2055.0,2015-07-27
2015-07-24 21:35:00,2058.0,1932740.0,922242820.0,44886.0,2054.0,2052.0,2150.0,,1945.0,2059.0,2015-07-27
2015-07-24 21:40:00,2057.0,1941792.0,1299326420.0,63108.0,2057.0,2057.0,2150.0,,1945.0,2060.0,2015-07-27
2015-07-24 21:45:00,2059.0,1946064.0,716292480.0,34814.0,2057.0,2056.0,2150.0,,1945.0,2059.0,2015-07-27
2015-07-24 21:50:00,2056.0,1952400.0,866267340.0,42074.0,2058.0,2056.0,2150.0,,1945.0,2060.0,2015-07-27
2015-07-24 21:55:00,2056.0,1949734.0,718029380.0,34928.0,2056.0,2054.0,2150.0,,1945.0,2058.0,2015-07-27
2015-07-24 22:00:00,2060.0,1952132.0,661238580.0,32140.0,2056.0,2056.0,2150.0,,1945.0,2060.0,2015-07-27
2015-07-24 22:05:00,2059.0,1955208.0,1034945720.0,50266.0,2060.0,2057.0,2150.0,,1945.0,2061.0,2015-07-27
2015-07-24 22:10:00,2062.0,1967246.0,1092037940.0,52992.0,2059.0,2058.0,2150.0,,1945.0,2063.0,2015-07-27
2015-07-24 22:15:00,2060.0,1970782.0,984505640.0,47754.0,2063.0,2060.0,2150.0,,1945.0,2064.0,2015-07-27
2015-07-24 22:20:00,2058.0,1972584.0,982738920.0,47722.0,2060.0,2057.0,2150.0,,1945.0,2062.0,2015-07-27
2015-07-24 22:25:00,2064.0,1985938.0,1128596340.0,54758.0,2059.0,2058.0,2150.0,,1945.0,2064.0,2015-07-27
2015-07-24 22:30:00,2064.0,1990036.0,1478449800.0,71622.0,2064.0,2062.0,2150.0,,1945.0,2066.0,2015-07-27
2015-07-24 22:35:00,2064.0,1990644.0,1522091820.0,73682.0,2064.0,2064.0,2150.0,,1945.0,2068.0,2015-07-27
2015-07-24 22:40:00,2065.0,1992912.0,632238000.0,30626.0,2064.0,2063.0,2150.0,,1945.0,2066.0,2015-07-27
2015-07-24 22:45:00,2064.0,1999744.0,745205520.0,36088.0,2065.0,2063.0,2150.0,,1945.0,2067.0,2015-07-27
2015-07-24 22:50:00,2066.0,1998402.0,624861580.0,30262.0,2063.0,2063.0,2150.0,,1945.0,2066.0,2015-07-27
2015-07-24 22:55:00,2064.0,1998288.0,377074260.0,18260.0,2066.0,2064.0,2150.0,,1945.0,2066.0,2015-07-27
2015-07-24 23:00:00,2063.0,1998428.0,392153880.0,19000.0,2064.0,2063.0,2150.0,,1945.0,2065.0,2015-07-27
2015-07-24 23:05:00,2066.0,1998416.0,455962500.0,22090.0,2063.0,2063.0,2150.0,,1945.0,2066.0,2015-07-27
2015-07-24 23:10:00,2067.0,2003258.0,544359740.0,26356.0,2066.0,2064.0,2150.0,,1945.0,2067.0,2015-07-27
2015-07-24 23:15:00,2069.0,2006468.0,927973460.0,44894.0,2066.0,2065.0,2150.0,,1945.0,2069.0,2015-07-27
2015-07-24 23:20:00,2072.0,2009978.0,1437670460.0,69444.0,2069.0,2068.0,2150.0,,1945.0,2072.0,2015-07-27
2015-07-24 23:25:00,2077.0,2012730.0,1623037640.0,78252.0,2072.0,2070.0,2150.0,,1945.0,2077.0,2015-07-27
2015-07-24 23:30:00,2089.0,2000984.0,4723710860.0,226350.0,2078.0,2077.0,2150.0,,1945.0,2098.0,2015-07-27
2015-07-24 23:35:00,2088.0,2010288.0,3044729560.0,145804.0,2088.0,2085.0,2150.0,,1945.0,2092.0,2015-07-27
2015-07-24 23:40:00,2087.0,2025358.0,2004268260.0,95994.0,2088.0,2085.0,2150.0,,1945.0,2091.0,2015-07-27
2015-07-24 23:45:00,2087.0,2030966.0,948106900.0,45436.0,2087.0,2085.0,2150.0,,1945.0,2089.0,2015-07-27
2015-07-24 23:50:00,2087.0,2037466.0,969363980.0,46478.0,2086.0,2084.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-24 23:55:00,2086.0,2036866.0,745125640.0,35712.0,2087.0,2085.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-25 00:00:00,2087.0,2035430.0,656099920.0,31450.0,2086.0,2085.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-25 00:05:00,2087.0,2032318.0,328760440.0,15752.0,2088.0,2086.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-25 00:10:00,2087.0,2032348.0,568185820.0,27208.0,2086.0,2086.0,2150.0,,1945.0,2090.0,2015-07-27
2015-07-25 00:15:00,2086.0,2032418.0,350340000.0,16788.0,2088.0,2086.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-25 00:20:00,2087.0,2031758.0,304299080.0,14586.0,2087.0,2085.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-25 00:25:00,2087.0,2032078.0,244555940.0,11718.0,2088.0,2086.0,2150.0,,1945.0,2088.0,2015-07-27
2015-07-25 00:30:00,2088.0,2031158.0,258080380.0,12360.0,2088.0,2087.0,2150.0,,1945.0,2089.0,2015-07-27
2015-07-25 00:35:00,2088.0,2030970.0,126289680.0,6048.0,2089.0,2087.0,2150.0,,1945.0,2089.0,2015-07-27
2015-07-25 00:40:00,2088.0,2028290.0,222833440.0,10672.0,2087.0,2087.0,2150.0,,1945.0,2089.0,2015-07-27
2015-07-25 00:45:00,2089.0,2024764.0,266085540.0,12738.0,2087.0,2087.0,2150.0,,1945.0,2090.0,2015-07-27
2015-07-25 00:50:00,2089.0,2022794.0,101177480.0,4844.0,2088.0,2088.0,2150.0,,1945.0,2090.0,2015-07-27
2015-07-25 00:55:00,2089.0,2020746.0,196308260.0,9398.0,2089.0,2088.0,2150.0,,1945.0,2090.0,2015-07-27
2015-07-25 01:00:00,2091.0,2012356.0,630258380.0,30156.0,2089.0,2089.0,2150.0,,1945.0,2091.0,2015-07-27
2015-07-27 09:05:00,2076.0,2016814.0,5931171520.0,284648.0,2092.0,2074.0,2150.0,,1945.0,2097.0,2015-07-27
2015-07-27 09:10:00,2080.0,2004422.0,3033844640.0,145978.0,2077.0,2074.0,2150.0,,1945.0,2082.0,2015-07-27
2015-07-27 09:15:00,2082.0,2003088.0,2468798500.0,118482.0,2080.0,2080.0,2150.0,,1945.0,2087.0,2015-07-27
2015-07-27 09:20:00,2083.0,2003290.0,1702235060.0,81756.0,2082.0,2079.0,2150.0,,1945.0,2085.0,2015-07-27
2015-07-27 09:25:00,2077.0,2002050.0,1848831780.0,88974.0,2083.0,2074.0,2150.0,,1945.0,2083.0,2015-07-27
2015-07-27 09:30:00,2073.0,2009654.0,1757528980.0,84696.0,2077.0,2072.0,2150.0,,1945.0,2078.0,2015-07-27
2015-07-27 09:35:00,2071.0,2005442.0,3450476240.0,166698.0,2074.0,2067.0,2150.0,,1945.0,2074.0,2015-07-27
2015-07-27 09:40:00,2079.0,1999842.0,2310223420.0,111336.0,2071.0,2069.0,2150.0,,1945.0,2079.0,2015-07-27
2015-07-27 09:45:00,2076.0,1993692.0,1741438460.0,83794.0,2079.0,2075.0,2150.0,,1945.0,2081.0,2015-07-27
2015-07-27 09:50:00,2073.0,1986780.0,1078648020.0,51986.0,2075.0,2073.0,2150.0,,1945.0,2077.0,2015-07-27
2015-07-27 09:55:00,2077.0,1989972.0,1194552960.0,57608.0,2072.0,2071.0,2150.0,,1945.0,2077.0,2015-07-27
2015-07-27 10:00:00,2077.0,1992730.0,1017897700.0,49002.0,2076.0,2075.0,2150.0,,1945.0,2079.0,2015-07-27
2015-07-27 10:05:00,2076.0,1999032.0,749123560.0,36094.0,2077.0,2073.0,2150.0,,1945.0,2078.0,2015-07-27
2015-07-27 10:10:00,2074.0,1997228.0,939100100.0,45292.0,2076.0,2071.0,2150.0,,1945.0,2076.0,2015-07-27
2015-07-27 10:15:00,2076.0,1998108.0,430318940.0,20742.0,2074.0,2073.0,2150.0,,1945.0,2076.0,2015-07-27
2015-07-27 10:35:00,2077.0,2002116.0,1003522380.0,48304.0,2075.0,2075.0,2150.0,,1945.0,2080.0,2015-07-27
2015-07-27 10:40:00,2075.0,2010770.0,846001680.0,40760.0,2076.0,2074.0,2150.0,,1945.0,2077.0,2015-07-27
2015-07-27 10:45:00,2071.0,2008754.0,1443404800.0,69666.0,2076.0,2069.0,2150.0,,1945.0,2077.0,2015-07-27
2015-07-27 10:50:00,2073.0,2008632.0,918039400.0,44304.0,2072.0,2070.0,2150.0,,1945.0,2074.0,2015-07-27
2015-07-27 10:55:00,2070.0,2003022.0,1142132640.0,55130.0,2073.0,2069.0,2150.0,,1945.0,2074.0,2015-07-27
2015-07-27 11:00:00,2077.0,2004250.0,2207424700.0,106332.0,2070.0,2070.0,2150.0,,1945.0,2079.0,2015-07-27
2015-07-27 11:05:00,2081.0,2011180.0,2225025240.0,107008.0,2077.0,2076.0,2150.0,,1945.0,2082.0,2015-07-27
2015-07-27 11:10:00,2082.0,2016420.0,1577897700.0,75826.0,2080.0,2078.0,2150.0,,1945.0,2083.0,2015-07-27
2015-07-27 11:15:00,2084.0,2025056.0,2174336460.0,104322.0,2081.0,2081.0,2150.0,,1945.0,2087.0,2015-07-27
2015-07-27 11:20:00,2084.0,2023518.0,1410376580.0,67738.0,2083.0,2080.0,2150.0,,1945.0,2084.0,2015-07-27
2015-07-27 11:25:00,2082.0,2023258.0,1174277380.0,56380.0,2083.0,2080.0,2150.0,,1945.0,2085.0,2015-07-27
2015-07-27 11:30:00,2079.0,2021304.0,857401500.0,41210.0,2082.0,2079.0,2150.0,,1945.0,2082.0,2015-07-27
2015-07-27 13:35:00,2079.0,2022050.0,1538226420.0,74022.0,2079.0,2076.0,2150.0,,1945.0,2081.0,2015-07-27
2015-07-27 13:40:00,2082.0,2029586.0,1169491600.0,56238.0,2078.0,2077.0,2150.0,,1945.0,2082.0,2015-07-27
2015-07-27 13:45:00,2084.0,2030754.0,995256540.0,47798.0,2082.0,2080.0,2150.0,,1945.0,2084.0,2015-07-27
2015-07-27 13:50:00,2087.0,2040334.0,2344156220.0,112352.0,2084.0,2081.0,2150.0,,1945.0,2090.0,2015-07-27
2015-07-27 13:55:00,2091.0,2046152.0,2393478900.0,114612.0,2086.0,2084.0,2150.0,,1945.0,2092.0,2015-07-27
2015-07-27 14:00:00,2084.0,2048990.0,2113209080.0,101246.0,2091.0,2084.0,2150.0,,1945.0,2092.0,2015-07-27
2015-07-27 14:05:00,2087.0,2055292.0,1666182240.0,79872.0,2084.0,2083.0,2150.0,,1945.0,2089.0,2015-07-27
2015-07-27 14:10:00,2084.0,2053878.0,1095165520.0,52474.0,2087.0,2084.0,2150.0,,1945.0,2089.0,2015-07-27
2015-07-27 14:15:00,2080.0,2065308.0,2946433560.0,141622.0,2084.0,2078.0,2150.0,,1945.0,2085.0,2015-07-27
2015-07-27 14:20:00,2080.0,2077204.0,1467033580.0,70494.0,2080.0,2079.0,2150.0,,1945.0,2084.0,2015-07-27
2015-07-27 14:25:00,2082.0,2078258.0,1362740960.0,65454.0,2080.0,2080.0,2150.0,,1945.0,2084.0,2015-07-27
2015-07-27 14:30:00,2080.0,2072842.0,2147225160.0,103280.0,2081.0,2077.0,2150.0,,1945.0,2082.0,2015-07-27
2015-07-27 14:35:00,2080.0,2065400.0,1142331200.0,54896.0,2080.0,2078.0,2150.0,,1945.0,2083.0,2015-07-27
2015-07-27 14:40:00,2078.0,2058898.0,1897843040.0,91368.0,2079.0,2075.0,2150.0,,1945.0,2080.0,2015-07-27
2015-07-27 14:45:00,2079.0,2054300.0,1059284680.0,50968.0,2078.0,2076.0,2150.0,,1945.0,2080.0,2015-07-27
2015-07-27 14:50:00,2073.0,2039924.0,1606390740.0,77396.0,2079.0,2073.0,2150.0,,1945.0,2080.0,2015-07-27
2015-07-27 14:55:00,2073.0,2034568.0,2158312840.0,104154.0,2073.0,2070.0,2150.0,,1945.0,2075.0,2015-07-27
2015-07-27 15:00:00,2074.0,2009400.0,2568189680.0,123850.0,2073.0,2070.0,2150.0,,1945.0,2076.0,2015-07-27
2015-07-27 21:05:00,2059.0,2022724.0,3576668140.0,173284.0,2072.0,2058.0,2179.0,,1972.0,2072.0,2015-07-28
2015-07-27 21:10:00,2061.0,2029768.0,2113656160.0,102592.0,2059.0,2057.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 21:15:00,2058.0,2047446.0,3708814980.0,180372.0,2060.0,2052.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-27 21:20:00,2053.0,2063796.0,2015612460.0,98020.0,2058.0,2053.0,2179.0,,1972.0,2059.0,2015-07-28
2015-07-27 21:25:00,2056.0,2070084.0,1309107320.0,63696.0,2053.0,2053.0,2179.0,,1972.0,2057.0,2015-07-28
2015-07-27 21:30:00,2058.0,2068224.0,1412026520.0,68642.0,2057.0,2055.0,2179.0,,1972.0,2059.0,2015-07-28
2015-07-27 21:35:00,2060.0,2071422.0,935596380.0,45458.0,2057.0,2056.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-27 21:40:00,2057.0,2069362.0,855905660.0,41588.0,2060.0,2056.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-27 21:45:00,2058.0,2070490.0,803431840.0,39054.0,2057.0,2055.0,2179.0,,1972.0,2059.0,2015-07-28
2015-07-27 21:50:00,2056.0,2076096.0,651672420.0,31684.0,2057.0,2055.0,2179.0,,1972.0,2058.0,2015-07-28
2015-07-27 21:55:00,2057.0,2080410.0,779739060.0,37926.0,2057.0,2055.0,2179.0,,1972.0,2058.0,2015-07-28
2015-07-27 22:00:00,2057.0,2081128.0,475558200.0,23114.0,2057.0,2056.0,2179.0,,1972.0,2058.0,2015-07-28
2015-07-27 22:05:00,2061.0,2078856.0,1577448220.0,76564.0,2057.0,2056.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 22:10:00,2061.0,2083544.0,979802140.0,47544.0,2060.0,2059.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-27 22:15:00,2063.0,2086520.0,1012486900.0,49090.0,2062.0,2060.0,2179.0,,1972.0,2064.0,2015-07-28
2015-07-27 22:20:00,2061.0,2083164.0,907402760.0,43990.0,2063.0,2061.0,2179.0,,1972.0,2065.0,2015-07-28
2015-07-27 22:25:00,2061.0,2082306.0,292338440.0,14178.0,2061.0,2061.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 22:30:00,2059.0,2085392.0,661343400.0,32108.0,2061.0,2058.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-27 22:35:00,2060.0,2087442.0,445193420.0,21612.0,2059.0,2059.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-27 22:40:00,2060.0,2088448.0,177608080.0,8622.0,2060.0,2059.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-27 22:45:00,2060.0,2088938.0,227195600.0,11034.0,2060.0,2058.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-27 22:50:00,2062.0,2084164.0,593470780.0,28790.0,2059.0,2059.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 22:55:00,2059.0,2087576.0,468332640.0,22724.0,2062.0,2059.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 23:00:00,2057.0,2085878.0,616477700.0,29952.0,2059.0,2057.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-27 23:05:00,2058.0,2085180.0,613130040.0,29804.0,2057.0,2056.0,2179.0,,1972.0,2059.0,2015-07-28
2015-07-27 23:10:00,2059.0,2087674.0,314999060.0,15308.0,2058.0,2057.0,2179.0,,1972.0,2059.0,2015-07-28
2015-07-27 23:15:00,2060.0,2087320.0,266068840.0,12922.0,2059.0,2058.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-27 23:20:00,2059.0,2087344.0,201460660.0,9784.0,2060.0,2058.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-27 23:25:00,2062.0,2086886.0,390998760.0,18974.0,2059.0,2059.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-27 23:30:00,2062.0,2093496.0,514437500.0,24960.0,2061.0,2060.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-27 23:35:00,2062.0,2093272.0,547754940.0,26554.0,2062.0,2061.0,2179.0,,1972.0,2064.0,2015-07-28
2015-07-27 23:40:00,2062.0,2092370.0,162536520.0,7882.0,2063.0,2061.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 23:45:00,2062.0,2092204.0,53955940.0,2616.0,2062.0,2062.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 23:50:00,2061.0,2091570.0,228480480.0,11084.0,2062.0,2060.0,2179.0,,1972.0,2063.0,2015-07-28
2015-07-27 23:55:00,2060.0,2091790.0,53127820.0,2578.0,2061.0,2060.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-28 00:00:00,2061.0,2089526.0,132356900.0,6422.0,2061.0,2060.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-28 00:05:00,2060.0,2088582.0,76958320.0,3734.0,2061.0,2060.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-28 00:10:00,2061.0,2089088.0,29792540.0,1446.0,2060.0,2060.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-28 00:15:00,2060.0,2088792.0,28471920.0,1382.0,2061.0,2060.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-28 00:20:00,2060.0,2088680.0,57115400.0,2772.0,2061.0,2060.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-28 00:25:00,2060.0,2088356.0,18008460.0,874.0,2060.0,2060.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-28 00:30:00,2060.0,2088342.0,34077760.0,1654.0,2061.0,2060.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-28 00:35:00,2060.0,2088020.0,60814200.0,2952.0,2061.0,2059.0,2179.0,,1972.0,2061.0,2015-07-28
2015-07-28 00:40:00,2059.0,2087332.0,92956620.0,4514.0,2060.0,2059.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-28 00:45:00,2059.0,2086224.0,98658160.0,4792.0,2059.0,2058.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-28 00:50:00,2059.0,2085684.0,35619700.0,1730.0,2059.0,2058.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-28 00:55:00,2059.0,2085456.0,34393140.0,1670.0,2059.0,2059.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-28 01:00:00,2059.0,2080546.0,201504380.0,9788.0,2059.0,2058.0,2179.0,,1972.0,2060.0,2015-07-28
2015-07-28 09:05:00,2058.0,2091870.0,2031357120.0,98686.0,2058.0,2055.0,2179.0,,1972.0,2062.0,2015-07-28
2015-07-28 09:10:00,2074.0,2090832.0,4977497300.0,240250.0,2058.0,2058.0,2179.0,,1972.0,2078.0,2015-07-28
2015-07-28 09:15:00,2077.0,2096162.0,3840082080.0,184740.0,2074.0,2072.0,2179.0,,1972.0,2084.0,2015-07-28
2015-07-28 09:20:00,2074.0,2093120.0,2271015620.0,109458.0,2077.0,2070.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 09:25:00,2074.0,2089150.0,1611109040.0,77678.0,2074.0,2071.0,2179.0,,1972.0,2077.0,2015-07-28
2015-07-28 09:30:00,2077.0,2094758.0,837859400.0,40386.0,2074.0,2072.0,2179.0,,1972.0,2077.0,2015-07-28
2015-07-28 09:35:00,2075.0,2110722.0,1651513820.0,79482.0,2077.0,2074.0,2179.0,,1972.0,2081.0,2015-07-28
2015-07-28 09:40:00,2076.0,2110870.0,1181241640.0,56876.0,2075.0,2074.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 09:45:00,2075.0,2112224.0,788235200.0,37970.0,2075.0,2074.0,2179.0,,1972.0,2078.0,2015-07-28
2015-07-28 09:50:00,2073.0,2115684.0,1356905820.0,65358.0,2075.0,2072.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 09:55:00,2074.0,2114694.0,762133060.0,36740.0,2073.0,2073.0,2179.0,,1972.0,2076.0,2015-07-28
2015-07-28 10:00:00,2074.0,2102376.0,1343942440.0,64832.0,2074.0,2071.0,2179.0,,1972.0,2075.0,2015-07-28
2015-07-28 10:05:00,2073.0,2105884.0,844073260.0,40692.0,2073.0,2073.0,2179.0,,1972.0,2076.0,2015-07-28
2015-07-28 10:10:00,2074.0,2104648.0,1121695820.0,54038.0,2073.0,2073.0,2179.0,,1972.0,2078.0,2015-07-28
2015-07-28 10:15:00,2076.0,2100278.0,885434240.0,42670.0,2075.0,2073.0,2179.0,,1972.0,2077.0,2015-07-28
2015-07-28 10:35:00,2078.0,2105014.0,1025774420.0,49390.0,2075.0,2074.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 10:40:00,2076.0,2103316.0,815128780.0,39250.0,2078.0,2075.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 10:45:00,2077.0,2103046.0,1075292400.0,51770.0,2076.0,2075.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 10:50:00,2079.0,2105492.0,1112248680.0,53502.0,2077.0,2076.0,2179.0,,1972.0,2080.0,2015-07-28
2015-07-28 10:55:00,2079.0,2107840.0,1313048720.0,63114.0,2080.0,2078.0,2179.0,,1972.0,2082.0,2015-07-28
2015-07-28 11:00:00,2089.0,2133304.0,3918484180.0,187806.0,2079.0,2079.0,2179.0,,1972.0,2091.0,2015-07-28
2015-07-28 11:05:00,2090.0,2159490.0,3905993960.0,187000.0,2089.0,2085.0,2179.0,,1972.0,2092.0,2015-07-28
2015-07-28 11:10:00,2094.0,2190076.0,6141350460.0,292898.0,2091.0,2090.0,2179.0,,1972.0,2102.0,2015-07-28
2015-07-28 11:15:00,2089.0,2175118.0,3264959780.0,156068.0,2095.0,2088.0,2179.0,,1972.0,2095.0,2015-07-28
2015-07-28 11:20:00,2090.0,2169876.0,1986136240.0,95040.0,2089.0,2087.0,2179.0,,1972.0,2093.0,2015-07-28
2015-07-28 11:25:00,2090.0,2177746.0,1776526540.0,85038.0,2089.0,2087.0,2179.0,,1972.0,2091.0,2015-07-28
2015-07-28 11:30:00,2085.0,2165474.0,2032976780.0,97402.0,2091.0,2084.0,2179.0,,1972.0,2091.0,2015-07-28
2015-07-28 13:35:00,2084.0,2145212.0,2066798900.0,99150.0,2084.0,2081.0,2179.0,,1972.0,2088.0,2015-07-28
2015-07-28 13:40:00,2083.0,2140068.0,1324612400.0,63584.0,2083.0,2082.0,2179.0,,1972.0,2086.0,2015-07-28
2015-07-28 13:45:00,2079.0,2124548.0,2448024920.0,117760.0,2083.0,2077.0,2179.0,,1972.0,2083.0,2015-07-28
2015-07-28 13:50:00,2080.0,2119506.0,1485844140.0,71454.0,2078.0,2078.0,2179.0,,1972.0,2081.0,2015-07-28
2015-07-28 13:55:00,2078.0,2120354.0,1547534620.0,74378.0,2080.0,2078.0,2179.0,,1972.0,2083.0,2015-07-28
2015-07-28 14:00:00,2076.0,2109536.0,2008305680.0,96742.0,2078.0,2074.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 14:05:00,2080.0,2110782.0,1447532280.0,69694.0,2076.0,2074.0,2179.0,,1972.0,2080.0,2015-07-28
2015-07-28 14:10:00,2080.0,2118100.0,1248800720.0,60072.0,2080.0,2076.0,2179.0,,1972.0,2081.0,2015-07-28
2015-07-28 14:15:00,2076.0,2104064.0,1829155300.0,88116.0,2080.0,2072.0,2179.0,,1972.0,2081.0,2015-07-28
2015-07-28 14:20:00,2077.0,2106844.0,2319747600.0,111712.0,2076.0,2073.0,2179.0,,1972.0,2080.0,2015-07-28
2015-07-28 14:25:00,2077.0,2105702.0,707720340.0,34070.0,2077.0,2076.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 14:30:00,2079.0,2108336.0,1133265580.0,54504.0,2077.0,2077.0,2179.0,,1972.0,2081.0,2015-07-28
2015-07-28 14:35:00,2076.0,2104818.0,1427287580.0,68734.0,2078.0,2074.0,2179.0,,1972.0,2080.0,2015-07-28
2015-07-28 14:40:00,2077.0,2106118.0,567278760.0,27308.0,2076.0,2076.0,2179.0,,1972.0,2079.0,2015-07-28
2015-07-28 14:45:00,2077.0,2100626.0,815132520.0,39262.0,2077.0,2074.0,2179.0,,1972.0,2078.0,2015-07-28
2015-07-28 14:50:00,2077.0,2103494.0,1480357620.0,71224.0,2077.0,2076.0,2179.0,,1972.0,2081.0,2015-07-28
2015-07-28 14:55:00,2070.0,2095676.0,3932858700.0,189808.0,2077.0,2069.0,2179.0,,1972.0,2077.0,2015-07-28
2015-07-28 15:00:00,2072.0,2061730.0,3038609640.0,146738.0,2070.0,2067.0,2179.0,,1972.0,2074.0,2015-07-28
2015-07-28 21:05:00,2085.0,2065158.0,3250512440.0,156122.0,2076.0,2076.0,2177.0,,1970.0,2085.0,2015-07-29
2015-07-28 21:10:00,2086.0,2079308.0,1650116300.0,79156.0,2085.0,2083.0,2177.0,,1970.0,2087.0,2015-07-29
2015-07-28 21:15:00,2090.0,2095068.0,2028722280.0,97162.0,2086.0,2085.0,2177.0,,1970.0,2090.0,2015-07-29
2015-07-28 21:20:00,2090.0,2105982.0,1415890620.0,67756.0,2090.0,2088.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 21:25:00,2090.0,2113198.0,1332666120.0,63796.0,2089.0,2087.0,2177.0,,1970.0,2090.0,2015-07-29
2015-07-28 21:30:00,2088.0,2111916.0,921107780.0,44106.0,2089.0,2087.0,2177.0,,1970.0,2090.0,2015-07-29
2015-07-28 21:35:00,2095.0,2130602.0,2441452520.0,116670.0,2089.0,2089.0,2177.0,,1970.0,2096.0,2015-07-29
2015-07-28 21:40:00,2092.0,2129524.0,1457005680.0,69582.0,2095.0,2092.0,2177.0,,1970.0,2096.0,2015-07-29
2015-07-28 21:45:00,2089.0,2121076.0,1389492280.0,66460.0,2093.0,2089.0,2177.0,,1970.0,2093.0,2015-07-29
2015-07-28 21:50:00,2090.0,2120908.0,654171160.0,31298.0,2089.0,2089.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 21:55:00,2091.0,2116868.0,1183365700.0,56638.0,2090.0,2087.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-28 22:00:00,2089.0,2120148.0,724062740.0,34648.0,2090.0,2088.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 22:05:00,2089.0,2120866.0,600139960.0,28720.0,2089.0,2089.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 22:10:00,2092.0,2120736.0,804096700.0,38464.0,2089.0,2088.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-28 22:15:00,2091.0,2122526.0,412558280.0,19728.0,2091.0,2090.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-28 22:20:00,2090.0,2123248.0,575063620.0,27512.0,2091.0,2089.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-28 22:25:00,2089.0,2122054.0,699416160.0,33452.0,2090.0,2089.0,2177.0,,1970.0,2093.0,2015-07-29
2015-07-28 22:30:00,2084.0,2107910.0,1734046240.0,83110.0,2089.0,2084.0,2177.0,,1970.0,2090.0,2015-07-29
2015-07-28 22:35:00,2085.0,2111222.0,724337660.0,34732.0,2084.0,2084.0,2177.0,,1970.0,2087.0,2015-07-29
2015-07-28 22:40:00,2085.0,2111842.0,644797960.0,30926.0,2085.0,2084.0,2177.0,,1970.0,2086.0,2015-07-29
2015-07-28 22:45:00,2087.0,2115590.0,396684960.0,19018.0,2085.0,2084.0,2177.0,,1970.0,2087.0,2015-07-29
2015-07-28 22:50:00,2086.0,2119312.0,492071660.0,23582.0,2087.0,2085.0,2177.0,,1970.0,2088.0,2015-07-29
2015-07-28 22:55:00,2088.0,2123064.0,187935440.0,9006.0,2086.0,2086.0,2177.0,,1970.0,2088.0,2015-07-29
2015-07-28 23:00:00,2090.0,2125660.0,710726660.0,34024.0,2087.0,2087.0,2177.0,,1970.0,2090.0,2015-07-29
2015-07-28 23:05:00,2088.0,2127308.0,489291800.0,23416.0,2089.0,2088.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 23:10:00,2088.0,2128806.0,176906840.0,8472.0,2088.0,2088.0,2177.0,,1970.0,2089.0,2015-07-29
2015-07-28 23:15:00,2089.0,2129178.0,345435540.0,16542.0,2088.0,2087.0,2177.0,,1970.0,2089.0,2015-07-29
2015-07-28 23:20:00,2090.0,2133656.0,567829900.0,27166.0,2089.0,2088.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 23:25:00,2089.0,2136104.0,211750000.0,10132.0,2091.0,2089.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 23:30:00,2093.0,2136992.0,358062500.0,17124.0,2090.0,2089.0,2177.0,,1970.0,2093.0,2015-07-29
2015-07-28 23:35:00,2091.0,2140924.0,412379860.0,19716.0,2093.0,2090.0,2177.0,,1970.0,2093.0,2015-07-29
2015-07-28 23:40:00,2091.0,2141412.0,242222460.0,11584.0,2092.0,2090.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-28 23:45:00,2091.0,2141224.0,103003420.0,4926.0,2091.0,2090.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-28 23:50:00,2091.0,2140024.0,181493880.0,8684.0,2091.0,2089.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-28 23:55:00,2091.0,2139300.0,40181900.0,1922.0,2091.0,2090.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-29 00:00:00,2091.0,2138578.0,53184480.0,2544.0,2090.0,2090.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-29 00:05:00,2092.0,2139100.0,212534080.0,10162.0,2091.0,2090.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:10:00,2092.0,2139296.0,69906340.0,3342.0,2091.0,2091.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:15:00,2092.0,2139332.0,70280840.0,3360.0,2092.0,2091.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:20:00,2091.0,2138954.0,58150940.0,2780.0,2092.0,2091.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:25:00,2091.0,2137468.0,154447080.0,7386.0,2092.0,2090.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:30:00,2092.0,2136252.0,59975760.0,2868.0,2091.0,2091.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:35:00,2092.0,2136182.0,14433800.0,690.0,2091.0,2091.0,2177.0,,1970.0,2092.0,2015-07-29
2015-07-29 00:40:00,2094.0,2139946.0,348885220.0,16670.0,2092.0,2091.0,2177.0,,1970.0,2094.0,2015-07-29
2015-07-29 00:45:00,2093.0,2138496.0,182344040.0,8712.0,2094.0,2092.0,2177.0,,1970.0,2094.0,2015-07-29
2015-07-29 00:50:00,2092.0,2138168.0,52073800.0,2488.0,2093.0,2092.0,2177.0,,1970.0,2094.0,2015-07-29
2015-07-29 00:55:00,2093.0,2138784.0,52208400.0,2494.0,2093.0,2093.0,2177.0,,1970.0,2094.0,2015-07-29
2015-07-29 01:00:00,2089.0,2132174.0,454512580.0,21742.0,2094.0,2089.0,2177.0,,1970.0,2094.0,2015-07-29
2015-07-29 09:05:00,2093.0,2148722.0,2867601960.0,136896.0,2090.0,2090.0,2177.0,,1970.0,2097.0,2015-07-29
2015-07-29 09:10:00,2087.0,2148664.0,2509461180.0,120052.0,2093.0,2085.0,2177.0,,1970.0,2095.0,2015-07-29
2015-07-29 09:15:00,2088.0,2149932.0,1831433840.0,87702.0,2086.0,2086.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-29 09:20:00,2092.0,2153810.0,1489816340.0,71234.0,2088.0,2088.0,2177.0,,1970.0,2093.0,2015-07-29
2015-07-29 09:25:00,2104.0,2182278.0,5727666360.0,272780.0,2092.0,2092.0,2177.0,,1970.0,2105.0,2015-07-29
2015-07-29 09:30:00,2113.0,2215072.0,6454065440.0,306122.0,2104.0,2103.0,2177.0,,1970.0,2114.0,2015-07-29
2015-07-29 09:35:00,2109.0,2203424.0,5574364080.0,263968.0,2113.0,2105.0,2177.0,,1970.0,2118.0,2015-07-29
2015-07-29 09:40:00,2107.0,2203436.0,3803785340.0,180638.0,2108.0,2103.0,2177.0,,1970.0,2110.0,2015-07-29
2015-07-29 09:45:00,2105.0,2190954.0,3941832140.0,187476.0,2107.0,2099.0,2177.0,,1970.0,2107.0,2015-07-29
2015-07-29 09:50:00,2103.0,2190608.0,1251271860.0,59474.0,2105.0,2102.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 09:55:00,2105.0,2192654.0,1451016140.0,68950.0,2103.0,2102.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 10:00:00,2105.0,2193906.0,1270001340.0,60330.0,2104.0,2103.0,2177.0,,1970.0,2107.0,2015-07-29
2015-07-29 10:05:00,2108.0,2206324.0,2053575960.0,97386.0,2104.0,2104.0,2177.0,,1970.0,2112.0,2015-07-29
2015-07-29 10:10:00,2105.0,2204214.0,1094048200.0,51922.0,2109.0,2105.0,2177.0,,1970.0,2110.0,2015-07-29
2015-07-29 10:15:00,2106.0,2196838.0,1450998980.0,68952.0,2105.0,2103.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 10:35:00,2102.0,2200904.0,2065017740.0,98196.0,2105.0,2101.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 10:40:00,2104.0,2214880.0,1370043060.0,65180.0,2102.0,2100.0,2177.0,,1970.0,2104.0,2015-07-29
2015-07-29 10:45:00,2106.0,2218012.0,1699279940.0,80716.0,2104.0,2103.0,2177.0,,1970.0,2108.0,2015-07-29
2015-07-29 10:50:00,2105.0,2228498.0,1258227920.0,59742.0,2106.0,2104.0,2177.0,,1970.0,2108.0,2015-07-29
2015-07-29 10:55:00,2102.0,2230896.0,1400170120.0,66564.0,2106.0,2101.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 11:00:00,2102.0,2226168.0,1362140680.0,64800.0,2102.0,2100.0,2177.0,,1970.0,2104.0,2015-07-29
2015-07-29 11:05:00,2103.0,2225028.0,695397060.0,33072.0,2103.0,2102.0,2177.0,,1970.0,2104.0,2015-07-29
2015-07-29 11:10:00,2106.0,2229188.0,920671400.0,43748.0,2103.0,2103.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 11:15:00,2106.0,2231046.0,846636120.0,40220.0,2106.0,2103.0,2177.0,,1970.0,2107.0,2015-07-29
2015-07-29 11:20:00,2106.0,2232298.0,448784800.0,21316.0,2106.0,2104.0,2177.0,,1970.0,2107.0,2015-07-29
2015-07-29 11:25:00,2102.0,2230688.0,996629420.0,47380.0,2106.0,2101.0,2177.0,,1970.0,2106.0,2015-07-29
2015-07-29 11:30:00,2093.0,2181908.0,5589113360.0,266994.0,2102.0,2087.0,2177.0,,1970.0,2102.0,2015-07-29
2015-07-29 13:35:00,2090.0,2177504.0,2408576220.0,115194.0,2094.0,2089.0,2177.0,,1970.0,2094.0,2015-07-29
2015-07-29 13:40:00,2090.0,2181716.0,2259494020.0,108196.0,2090.0,2085.0,2177.0,,1970.0,2091.0,2015-07-29
2015-07-29 13:45:00,2093.0,2184456.0,1487947160.0,71118.0,2091.0,2089.0,2177.0,,1970.0,2095.0,2015-07-29
2015-07-29 13:50:00,2094.0,2192220.0,962909520.0,46008.0,2093.0,2091.0,2177.0,,1970.0,2095.0,2015-07-29
2015-07-29 13:55:00,2094.0,2197536.0,1130038520.0,53970.0,2095.0,2092.0,2177.0,,1970.0,2096.0,2015-07-29
2015-07-29 14:00:00,2097.0,2204516.0,964929500.0,46044.0,2094.0,2093.0,2177.0,,1970.0,2097.0,2015-07-29
2015-07-29 14:05:00,2096.0,2207572.0,1692402480.0,80662.0,2097.0,2096.0,2177.0,,1970.0,2100.0,2015-07-29
2015-07-29 14:10:00,2096.0,2207132.0,1008242940.0,48122.0,2096.0,2093.0,2177.0,,1970.0,2097.0,2015-07-29
2015-07-29 14:15:00,2096.0,2212842.0,776663020.0,37048.0,2096.0,2095.0,2177.0,,1970.0,2098.0,2015-07-29
2015-07-29 14:20:00,2098.0,2212646.0,801493600.0,38230.0,2097.0,2094.0,2177.0,,1970.0,2099.0,2015-07-29
2015-07-29 14:25:00,2101.0,2208618.0,2161854480.0,102918.0,2098.0,2097.0,2177.0,,1970.0,2103.0,2015-07-29
2015-07-29 14:30:00,2104.0,2212746.0,1402455500.0,66718.0,2100.0,2100.0,2177.0,,1970.0,2104.0,2015-07-29
2015-07-29 14:35:00,2105.0,2217598.0,1443290660.0,68652.0,2104.0,2099.0,2177.0,,1970.0,2105.0,2015-07-29
2015-07-29 14:40:00,2104.0,2219198.0,1633959720.0,77626.0,2105.0,2103.0,2177.0,,1970.0,2107.0,2015-07-29
2015-07-29 14:45:00,2109.0,2215964.0,1745096420.0,82904.0,2104.0,2102.0,2177.0,,1970.0,2109.0,2015-07-29
2015-07-29 14:50:00,2111.0,2223184.0,2424928560.0,114988.0,2109.0,2107.0,2177.0,,1970.0,2111.0,2015-07-29
2015-07-29 14:55:00,2109.0,2216732.0,1655608840.0,78504.0,2111.0,2107.0,2177.0,,1970.0,2112.0,2015-07-29
2015-07-29 15:00:00,2110.0,2203846.0,2738931240.0,129832.0,2109.0,2107.0,2177.0,,1970.0,2111.0,2015-07-29
2015-07-29 21:05:00,2106.0,2203468.0,4569371240.0,216528.0,2108.0,2105.0,2202.0,,1993.0,2116.0,2015-07-30
2015-07-29 21:10:00,2107.0,2205820.0,1570251880.0,74504.0,2105.0,2105.0,2202.0,,1993.0,2109.0,2015-07-30
2015-07-29 21:15:00,2103.0,2209044.0,1767146820.0,83930.0,2107.0,2102.0,2202.0,,1993.0,2109.0,2015-07-30
2015-07-29 21:20:00,2104.0,2206396.0,1621068200.0,77074.0,2102.0,2102.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-29 21:25:00,2100.0,2207830.0,1896245000.0,90246.0,2104.0,2099.0,2202.0,,1993.0,2104.0,2015-07-30
2015-07-29 21:30:00,2097.0,2215318.0,2572429760.0,122650.0,2100.0,2095.0,2202.0,,1993.0,2101.0,2015-07-30
2015-07-29 21:35:00,2100.0,2216830.0,1920069280.0,91572.0,2098.0,2094.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-29 21:40:00,2101.0,2219104.0,1122960340.0,53464.0,2099.0,2099.0,2202.0,,1993.0,2101.0,2015-07-30
2015-07-29 21:45:00,2103.0,2219750.0,1105094060.0,52600.0,2101.0,2099.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-29 21:50:00,2099.0,2217524.0,1240691260.0,59064.0,2103.0,2099.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-29 21:55:00,2100.0,2219548.0,1067729880.0,50890.0,2099.0,2096.0,2202.0,,1993.0,2101.0,2015-07-30
2015-07-29 22:00:00,2100.0,2218536.0,628633720.0,29942.0,2100.0,2098.0,2202.0,,1993.0,2101.0,2015-07-30
2015-07-29 22:05:00,2098.0,2220356.0,640915500.0,30542.0,2100.0,2097.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-29 22:10:00,2098.0,2218024.0,772188680.0,36796.0,2097.0,2097.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-29 22:15:00,2096.0,2224198.0,995570200.0,47466.0,2098.0,2096.0,2202.0,,1993.0,2099.0,2015-07-30
2015-07-29 22:20:00,2100.0,2228580.0,745000160.0,35504.0,2097.0,2096.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-29 22:25:00,2100.0,2227768.0,419321280.0,19976.0,2100.0,2098.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-29 22:30:00,2097.0,2222698.0,596517900.0,28430.0,2099.0,2097.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-29 22:35:00,2104.0,2217266.0,1519449580.0,72278.0,2098.0,2097.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-29 22:40:00,2103.0,2218426.0,1013403700.0,48166.0,2105.0,2102.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-29 22:45:00,2101.0,2214832.0,731877180.0,34834.0,2103.0,2099.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-29 22:50:00,2103.0,2215424.0,397432180.0,18906.0,2100.0,2100.0,2202.0,,1993.0,2104.0,2015-07-30
2015-07-29 22:55:00,2103.0,2212808.0,465113680.0,22122.0,2103.0,2101.0,2202.0,,1993.0,2104.0,2015-07-30
2015-07-29 23:00:00,2102.0,2212224.0,300886980.0,14312.0,2103.0,2101.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-29 23:05:00,2103.0,2212338.0,364824580.0,17348.0,2103.0,2102.0,2202.0,,1993.0,2104.0,2015-07-30
2015-07-29 23:10:00,2102.0,2212448.0,85271980.0,4056.0,2103.0,2102.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-29 23:15:00,2103.0,2212068.0,69892160.0,3324.0,2103.0,2102.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-29 23:20:00,2104.0,2210742.0,206130800.0,9800.0,2103.0,2102.0,2202.0,,1993.0,2104.0,2015-07-30
2015-07-29 23:25:00,2105.0,2211204.0,340287040.0,16170.0,2104.0,2103.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-29 23:30:00,2102.0,2212748.0,421055900.0,20014.0,2105.0,2102.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-29 23:35:00,2105.0,2213528.0,322315960.0,15322.0,2102.0,2102.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-29 23:40:00,2106.0,2217282.0,800139800.0,37988.0,2105.0,2104.0,2202.0,,1993.0,2108.0,2015-07-30
2015-07-29 23:45:00,2108.0,2215908.0,608492540.0,28874.0,2106.0,2106.0,2202.0,,1993.0,2109.0,2015-07-30
2015-07-29 23:50:00,2108.0,2214736.0,288505680.0,13690.0,2107.0,2106.0,2202.0,,1993.0,2108.0,2015-07-30
2015-07-29 23:55:00,2107.0,2216100.0,336306180.0,15956.0,2108.0,2106.0,2202.0,,1993.0,2109.0,2015-07-30
2015-07-30 00:00:00,2106.0,2212040.0,413239360.0,19628.0,2107.0,2104.0,2202.0,,1993.0,2107.0,2015-07-30
2015-07-30 00:05:00,2106.0,2212314.0,134066260.0,6366.0,2107.0,2105.0,2202.0,,1993.0,2107.0,2015-07-30
2015-07-30 00:10:00,2105.0,2211104.0,155835060.0,7404.0,2106.0,2104.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 00:15:00,2104.0,2209548.0,90138300.0,4282.0,2104.0,2104.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 00:20:00,2105.0,2209586.0,29843020.0,1418.0,2105.0,2104.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-30 00:25:00,2105.0,2208618.0,146568160.0,6964.0,2105.0,2104.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-30 00:30:00,2104.0,2207270.0,78040220.0,3708.0,2104.0,2104.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-30 00:35:00,2105.0,2207296.0,62064740.0,2948.0,2105.0,2105.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 00:40:00,2106.0,2206758.0,38830140.0,1844.0,2106.0,2105.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 00:45:00,2104.0,2206100.0,68328900.0,3246.0,2106.0,2104.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 00:50:00,2105.0,2204772.0,117957280.0,5606.0,2105.0,2104.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-30 00:55:00,2102.0,2194948.0,470284200.0,22360.0,2105.0,2101.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 01:00:00,2102.0,2188884.0,317966360.0,15132.0,2101.0,2100.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-30 09:05:00,2098.0,2192970.0,2535207500.0,120636.0,2102.0,2097.0,2202.0,,1993.0,2107.0,2015-07-30
2015-07-30 09:10:00,2108.0,2200712.0,2024370880.0,96262.0,2098.0,2098.0,2202.0,,1993.0,2108.0,2015-07-30
2015-07-30 09:15:00,2110.0,2206462.0,2907526680.0,137890.0,2108.0,2105.0,2202.0,,1993.0,2111.0,2015-07-30
2015-07-30 09:20:00,2106.0,2209978.0,1325099140.0,62860.0,2110.0,2105.0,2202.0,,1993.0,2111.0,2015-07-30
2015-07-30 09:25:00,2106.0,2214798.0,799214820.0,37938.0,2106.0,2105.0,2202.0,,1993.0,2108.0,2015-07-30
2015-07-30 09:30:00,2103.0,2214068.0,1783634480.0,84824.0,2105.0,2100.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 09:35:00,2103.0,2214366.0,975409600.0,46364.0,2104.0,2102.0,2202.0,,1993.0,2105.0,2015-07-30
2015-07-30 09:40:00,2104.0,2214972.0,719296600.0,34174.0,2103.0,2103.0,2202.0,,1993.0,2107.0,2015-07-30
2015-07-30 09:45:00,2104.0,2216222.0,692331560.0,32914.0,2103.0,2101.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 09:50:00,2106.0,2216960.0,721780300.0,34282.0,2105.0,2104.0,2202.0,,1993.0,2107.0,2015-07-30
2015-07-30 09:55:00,2107.0,2218240.0,1026667720.0,48720.0,2106.0,2105.0,2202.0,,1993.0,2109.0,2015-07-30
2015-07-30 10:00:00,2105.0,2216938.0,1251110760.0,59382.0,2107.0,2104.0,2202.0,,1993.0,2110.0,2015-07-30
2015-07-30 10:05:00,2105.0,2216540.0,716021580.0,34020.0,2106.0,2103.0,2202.0,,1993.0,2106.0,2015-07-30
2015-07-30 10:10:00,2106.0,2220430.0,999570340.0,47476.0,2105.0,2103.0,2202.0,,1993.0,2108.0,2015-07-30
2015-07-30 10:15:00,2100.0,2213770.0,1896753880.0,90190.0,2106.0,2100.0,2202.0,,1993.0,2107.0,2015-07-30
2015-07-30 10:35:00,2098.0,2227476.0,1946841680.0,92716.0,2101.0,2097.0,2202.0,,1993.0,2103.0,2015-07-30
2015-07-30 10:40:00,2099.0,2238012.0,2844287300.0,135630.0,2098.0,2095.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-30 10:45:00,2098.0,2244632.0,1131680060.0,53924.0,2099.0,2097.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-30 10:50:00,2099.0,2243898.0,793572880.0,37812.0,2098.0,2097.0,2202.0,,1993.0,2100.0,2015-07-30
2015-07-30 10:55:00,2097.0,2252732.0,1465884860.0,69902.0,2099.0,2095.0,2202.0,,1993.0,2099.0,2015-07-30
2015-07-30 11:00:00,2096.0,2254724.0,1326460740.0,63256.0,2097.0,2095.0,2202.0,,1993.0,2099.0,2015-07-30
2015-07-30 11:05:00,2094.0,2256248.0,2424848700.0,115790.0,2096.0,2092.0,2202.0,,1993.0,2097.0,2015-07-30
2015-07-30 11:10:00,2089.0,2252454.0,2882218520.0,137852.0,2094.0,2088.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 11:15:00,2090.0,2246932.0,1893644780.0,90646.0,2089.0,2088.0,2202.0,,1993.0,2091.0,2015-07-30
2015-07-30 11:20:00,2092.0,2239538.0,1661344560.0,79456.0,2090.0,2088.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 11:25:00,2093.0,2236512.0,882100880.0,42162.0,2091.0,2090.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 11:30:00,2092.0,2235978.0,908822000.0,43440.0,2093.0,2090.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 13:35:00,2095.0,2232418.0,1721718420.0,82172.0,2092.0,2092.0,2202.0,,1993.0,2097.0,2015-07-30
2015-07-30 13:40:00,2093.0,2232226.0,1077559840.0,51468.0,2095.0,2092.0,2202.0,,1993.0,2096.0,2015-07-30
2015-07-30 13:45:00,2091.0,2234504.0,1042683380.0,49850.0,2093.0,2091.0,2202.0,,1993.0,2093.0,2015-07-30
2015-07-30 13:50:00,2094.0,2234396.0,812044180.0,38806.0,2091.0,2091.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 13:55:00,2093.0,2234946.0,601091520.0,28708.0,2093.0,2092.0,2202.0,,1993.0,2095.0,2015-07-30
2015-07-30 14:00:00,2092.0,2242198.0,1159325560.0,55442.0,2092.0,2090.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 14:05:00,2092.0,2241752.0,772824340.0,36942.0,2091.0,2090.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 14:10:00,2088.0,2242234.0,1744477640.0,83484.0,2092.0,2087.0,2202.0,,1993.0,2094.0,2015-07-30
2015-07-30 14:15:00,2089.0,2243998.0,1280418000.0,61320.0,2088.0,2086.0,2202.0,,1993.0,2090.0,2015-07-30
2015-07-30 14:20:00,2089.0,2243374.0,732594100.0,35062.0,2090.0,2088.0,2202.0,,1993.0,2091.0,2015-07-30
2015-07-30 14:25:00,2086.0,2241180.0,1063799300.0,50936.0,2089.0,2086.0,2202.0,,1993.0,2091.0,2015-07-30
2015-07-30 14:30:00,2088.0,2241232.0,1466960580.0,70238.0,2087.0,2086.0,2202.0,,1993.0,2091.0,2015-07-30
2015-07-30 14:35:00,2085.0,2246252.0,1566117660.0,75040.0,2088.0,2085.0,2202.0,,1993.0,2089.0,2015-07-30
2015-07-30 14:40:00,2085.0,2239244.0,3200608520.0,153600.0,2085.0,2082.0,2202.0,,1993.0,2087.0,2015-07-30
2015-07-30 14:45:00,2084.0,2240454.0,1843815840.0,88408.0,2085.0,2084.0,2202.0,,1993.0,2088.0,2015-07-30
2015-07-30 14:50:00,2085.0,2228692.0,1352697560.0,64866.0,2084.0,2083.0,2202.0,,1993.0,2087.0,2015-07-30
2015-07-30 14:55:00,2084.0,2222686.0,1577134900.0,75674.0,2086.0,2083.0,2202.0,,1993.0,2086.0,2015-07-30
2015-07-30 15:00:00,2085.0,2200790.0,2421360480.0,116234.0,2084.0,2081.0,2202.0,,1993.0,2086.0,2015-07-30
2015-07-30 21:05:00,2088.0,2219842.0,1912712440.0,91720.0,2082.0,2082.0,2201.0,,1992.0,2088.0,2015-07-31
2015-07-30 21:10:00,2080.0,2227654.0,2073020280.0,99592.0,2088.0,2077.0,2201.0,,1992.0,2088.0,2015-07-31
2015-07-30 21:15:00,2078.0,2242372.0,1421289540.0,68368.0,2080.0,2077.0,2201.0,,1992.0,2081.0,2015-07-31
2015-07-30 21:20:00,2082.0,2247692.0,710370160.0,34146.0,2078.0,2078.0,2201.0,,1992.0,2082.0,2015-07-31
2015-07-30 21:25:00,2081.0,2248508.0,435327880.0,20924.0,2081.0,2079.0,2201.0,,1992.0,2082.0,2015-07-31
2015-07-30 21:30:00,2081.0,2253538.0,731052960.0,35144.0,2081.0,2079.0,2201.0,,1992.0,2082.0,2015-07-31
2015-07-30 21:35:00,2083.0,2252996.0,1157412340.0,55582.0,2081.0,2080.0,2201.0,,1992.0,2084.0,2015-07-31
2015-07-30 21:40:00,2080.0,2251838.0,671687160.0,32268.0,2083.0,2080.0,2201.0,,1992.0,2083.0,2015-07-31
2015-07-30 21:45:00,2081.0,2248996.0,472898520.0,22726.0,2080.0,2080.0,2201.0,,1992.0,2082.0,2015-07-31
2015-07-30 21:50:00,2082.0,2249470.0,695366500.0,33410.0,2081.0,2080.0,2201.0,,1992.0,2083.0,2015-07-31
2015-07-30 21:55:00,2084.0,2247726.0,523857000.0,25162.0,2082.0,2080.0,2201.0,,1992.0,2084.0,2015-07-31
2015-07-30 22:00:00,2083.0,2245424.0,432125280.0,20740.0,2084.0,2082.0,2201.0,,1992.0,2085.0,2015-07-31
2015-07-30 22:05:00,2086.0,2248074.0,1328934600.0,63728.0,2084.0,2083.0,2201.0,,1992.0,2087.0,2015-07-31
2015-07-30 22:10:00,2085.0,2247292.0,549980260.0,26388.0,2086.0,2083.0,2201.0,,1992.0,2086.0,2015-07-31
2015-07-30 22:15:00,2083.0,2247704.0,335861980.0,16116.0,2085.0,2083.0,2201.0,,1992.0,2085.0,2015-07-31
2015-07-30 22:20:00,2084.0,2246834.0,447746600.0,21474.0,2084.0,2083.0,2201.0,,1992.0,2086.0,2015-07-31
2015-07-30 22:25:00,2085.0,2247164.0,315414860.0,15128.0,2084.0,2084.0,2201.0,,1992.0,2086.0,2015-07-31
2015-07-30 22:30:00,2084.0,2246436.0,391497360.0,18782.0,2084.0,2083.0,2201.0,,1992.0,2086.0,2015-07-31
2015-07-30 22:35:00,2085.0,2244454.0,264737660.0,12698.0,2084.0,2084.0,2201.0,,1992.0,2086.0,2015-07-31
2015-07-30 22:40:00,2085.0,2244212.0,125581820.0,6024.0,2085.0,2084.0,2201.0,,1992.0,2085.0,2015-07-31
2015-07-30 22:45:00,2084.0,2247652.0,381500680.0,18304.0,2085.0,2083.0,2201.0,,1992.0,2085.0,2015-07-31
2015-07-30 22:50:00,2084.0,2245416.0,109282520.0,5244.0,2084.0,2083.0,2201.0,,1992.0,2085.0,2015-07-31
2015-07-30 22:55:00,2082.0,2244118.0,508345760.0,24412.0,2083.0,2081.0,2201.0,,1992.0,2084.0,2015-07-31
2015-07-30 23:00:00,2082.0,2244344.0,89418900.0,4294.0,2083.0,2082.0,2201.0,,1992.0,2083.0,2015-07-31
2015-07-30 23:05:00,2083.0,2246612.0,176477340.0,8476.0,2082.0,2081.0,2201.0,,1992.0,2083.0,2015-07-31
2015-07-30 23:10:00,2089.0,2251516.0,986619700.0,47284.0,2082.0,2082.0,2201.0,,1992.0,2090.0,2015-07-31
2015-07-30 23:15:00,2090.0,2256868.0,1359299380.0,65028.0,2089.0,2089.0,2201.0,,1992.0,2092.0,2015-07-31
2015-07-30 23:20:00,2089.0,2257712.0,873338620.0,41796.0,2090.0,2088.0,2201.0,,1992.0,2091.0,2015-07-31
2015-07-30 23:25:00,2088.0,2256118.0,257556020.0,12330.0,2089.0,2088.0,2201.0,,1992.0,2090.0,2015-07-31
2015-07-30 23:30:00,2091.0,2256366.0,423232140.0,20252.0,2089.0,2088.0,2201.0,,1992.0,2091.0,2015-07-31
2015-07-30 23:35:00,2089.0,2258156.0,309435060.0,14810.0,2090.0,2088.0,2201.0,,1992.0,2091.0,2015-07-31
2015-07-30 23:40:00,2090.0,2261722.0,270225860.0,12932.0,2088.0,2088.0,2201.0,,1992.0,2091.0,2015-07-31
2015-07-30 23:45:00,2090.0,2263028.0,469993020.0,22476.0,2090.0,2089.0,2201.0,,1992.0,2092.0,2015-07-31
2015-07-30 23:50:00,2090.0,2263470.0,283973360.0,13582.0,2090.0,2090.0,2201.0,,1992.0,2092.0,2015-07-31
2015-07-30 23:55:00,2092.0,2265500.0,326795620.0,15634.0,2090.0,2089.0,2201.0,,1992.0,2092.0,2015-07-31
2015-07-31 00:00:00,2091.0,2266084.0,171591660.0,8206.0,2091.0,2090.0,2201.0,,1992.0,2092.0,2015-07-31
2015-07-31 00:05:00,2091.0,2265844.0,108443660.0,5186.0,2091.0,2090.0,2201.0,,1992.0,2092.0,2015-07-31
2015-07-31 00:10:00,2091.0,2264556.0,117615280.0,5626.0,2091.0,2090.0,2201.0,,1992.0,2091.0,2015-07-31
2015-07-31 00:15:00,2093.0,2263880.0,223426880.0,10682.0,2090.0,2090.0,2201.0,,1992.0,2093.0,2015-07-31
2015-07-31 00:20:00,2092.0,2264362.0,231204940.0,11048.0,2093.0,2091.0,2201.0,,1992.0,2094.0,2015-07-31
2015-07-31 00:25:00,2092.0,2265406.0,154630800.0,7392.0,2092.0,2091.0,2201.0,,1992.0,2093.0,2015-07-31
2015-07-31 00:30:00,2092.0,2265970.0,147611240.0,7056.0,2092.0,2091.0,2201.0,,1992.0,2093.0,2015-07-31
2015-07-31 00:35:00,2092.0,2266350.0,105732540.0,5054.0,2092.0,2091.0,2201.0,,1992.0,2093.0,2015-07-31
2015-07-31 00:40:00,2093.0,2267720.0,169829500.0,8118.0,2092.0,2091.0,2201.0,,1992.0,2093.0,2015-07-31
2015-07-31 00:45:00,2094.0,2268074.0,318667460.0,15220.0,2093.0,2092.0,2201.0,,1992.0,2095.0,2015-07-31
2015-07-31 00:50:00,2096.0,2268992.0,238951100.0,11404.0,2094.0,2094.0,2201.0,,1992.0,2096.0,2015-07-31
2015-07-31 00:55:00,2096.0,2260254.0,527837700.0,25172.0,2096.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 01:00:00,2098.0,2256192.0,392552860.0,18722.0,2095.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 09:05:00,2099.0,2275030.0,3407648020.0,162444.0,2097.0,2094.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 09:10:00,2098.0,2275078.0,3256589520.0,155160.0,2099.0,2095.0,2201.0,,1992.0,2104.0,2015-07-31
2015-07-31 09:15:00,2097.0,2276450.0,2450255320.0,116718.0,2097.0,2096.0,2201.0,,1992.0,2102.0,2015-07-31
2015-07-31 09:20:00,2095.0,2273056.0,2584270040.0,123380.0,2097.0,2092.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 09:25:00,2097.0,2277078.0,2057126920.0,98208.0,2095.0,2092.0,2201.0,,1992.0,2097.0,2015-07-31
2015-07-31 09:30:00,2095.0,2269174.0,2167245060.0,103310.0,2096.0,2095.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 09:35:00,2096.0,2267774.0,1573757420.0,75108.0,2095.0,2093.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 09:40:00,2092.0,2268534.0,1830377420.0,87492.0,2095.0,2090.0,2201.0,,1992.0,2096.0,2015-07-31
2015-07-31 09:45:00,2093.0,2269822.0,843908320.0,40332.0,2092.0,2091.0,2201.0,,1992.0,2094.0,2015-07-31
2015-07-31 09:50:00,2091.0,2272938.0,764013180.0,36522.0,2092.0,2090.0,2201.0,,1992.0,2094.0,2015-07-31
2015-07-31 09:55:00,2092.0,2271460.0,849379460.0,40594.0,2091.0,2091.0,2201.0,,1992.0,2094.0,2015-07-31
2015-07-31 10:00:00,2097.0,2273524.0,894517720.0,42716.0,2091.0,2091.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 10:05:00,2096.0,2275472.0,1591002400.0,75886.0,2096.0,2094.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 10:10:00,2094.0,2274626.0,749719080.0,35798.0,2095.0,2093.0,2201.0,,1992.0,2096.0,2015-07-31
2015-07-31 10:15:00,2095.0,2275018.0,535086320.0,25540.0,2094.0,2094.0,2201.0,,1992.0,2096.0,2015-07-31
2015-07-31 10:35:00,2099.0,2281122.0,2296939720.0,109452.0,2095.0,2094.0,2201.0,,1992.0,2102.0,2015-07-31
2015-07-31 10:40:00,2103.0,2284874.0,1588697380.0,75686.0,2099.0,2096.0,2201.0,,1992.0,2103.0,2015-07-31
2015-07-31 10:45:00,2101.0,2271174.0,3312270620.0,157438.0,2103.0,2100.0,2201.0,,1992.0,2107.0,2015-07-31
2015-07-31 10:50:00,2103.0,2259492.0,1408996660.0,67032.0,2101.0,2100.0,2201.0,,1992.0,2103.0,2015-07-31
2015-07-31 10:55:00,2100.0,2257618.0,1786512280.0,85064.0,2103.0,2097.0,2201.0,,1992.0,2104.0,2015-07-31
2015-07-31 11:00:00,2099.0,2255894.0,1148247660.0,54702.0,2099.0,2097.0,2201.0,,1992.0,2101.0,2015-07-31
2015-07-31 11:05:00,2096.0,2257018.0,858596360.0,40926.0,2100.0,2096.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 11:10:00,2095.0,2257906.0,1325380840.0,63232.0,2095.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 11:15:00,2096.0,2253252.0,515349540.0,24584.0,2095.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 11:20:00,2097.0,2254540.0,1097971880.0,52402.0,2096.0,2093.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 11:25:00,2097.0,2245754.0,839916620.0,40022.0,2097.0,2097.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 11:30:00,2097.0,2243548.0,792934420.0,37828.0,2098.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 13:35:00,2095.0,2249770.0,1637442160.0,78078.0,2098.0,2094.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 13:40:00,2097.0,2248714.0,1031694260.0,49244.0,2095.0,2093.0,2201.0,,1992.0,2097.0,2015-07-31
2015-07-31 13:45:00,2096.0,2247892.0,633076620.0,30198.0,2097.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 13:50:00,2097.0,2247886.0,490036300.0,23370.0,2096.0,2095.0,2201.0,,1992.0,2098.0,2015-07-31
2015-07-31 13:55:00,2099.0,2247038.0,943156240.0,44938.0,2098.0,2096.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 14:00:00,2097.0,2246318.0,939587620.0,44776.0,2100.0,2096.0,2201.0,,1992.0,2100.0,2015-07-31
2015-07-31 14:05:00,2094.0,2245250.0,1870462540.0,89316.0,2096.0,2092.0,2201.0,,1992.0,2097.0,2015-07-31
2015-07-31 14:10:00,2095.0,2245502.0,761497840.0,36360.0,2093.0,2093.0,2201.0,,1992.0,2096.0,2015-07-31
2015-07-31 14:15:00,2094.0,2245452.0,900561660.0,43014.0,2095.0,2092.0,2201.0,,1992.0,2096.0,2015-07-31
2015-07-31 14:20:00,2087.0,2242716.0,2206597760.0,105608.0,2094.0,2086.0,2201.0,,1992.0,2094.0,2015-07-31
2015-07-31 14:25:00,2089.0,2248676.0,1278822260.0,61252.0,2087.0,2086.0,2201.0,,1992.0,2090.0,2015-07-31
2015-07-31 14:30:00,2089.0,2239382.0,1181807940.0,56602.0,2089.0,2087.0,2201.0,,1992.0,2089.0,2015-07-31
2015-07-31 14:35:00,2089.0,2236810.0,978873600.0,46836.0,2089.0,2088.0,2201.0,,1992.0,2091.0,2015-07-31
2015-07-31 14:40:00,2094.0,2219682.0,1550374760.0,74116.0,2089.0,2088.0,2201.0,,1992.0,2095.0,2015-07-31
2015-07-31 14:45:00,2092.0,2221302.0,1044207580.0,49902.0,2095.0,2091.0,2201.0,,1992.0,2095.0,2015-07-31
2015-07-31 14:50:00,2093.0,2216138.0,1362510660.0,65154.0,2091.0,2089.0,2201.0,,1992.0,2094.0,2015-07-31
2015-07-31 14:55:00,2092.0,2211432.0,686481300.0,32820.0,2092.0,2090.0,2201.0,,1992.0,2093.0,2015-07-31
2015-07-31 15:00:00,2095.0,2191682.0,1473087540.0,70384.0,2091.0,2090.0,2201.0,,1992.0,2095.0,2015-07-31
2015-07-31 21:05:00,2098.0,2197332.0,1740634540.0,83026.0,2095.0,2094.0,2196.0,,1987.0,2099.0,2015-08-03
2015-07-31 21:10:00,2099.0,2201080.0,1673093620.0,79726.0,2098.0,2097.0,2196.0,,1987.0,2100.0,2015-08-03
2015-07-31 21:15:00,2103.0,2211692.0,2191680440.0,104288.0,2099.0,2098.0,2196.0,,1987.0,2103.0,2015-08-03
2015-07-31 21:20:00,2101.0,2221150.0,1178398400.0,56082.0,2103.0,2099.0,2196.0,,1987.0,2104.0,2015-08-03
2015-07-31 21:25:00,2102.0,2233656.0,1708742480.0,81270.0,2101.0,2101.0,2196.0,,1987.0,2105.0,2015-08-03
2015-07-31 21:30:00,2101.0,2239672.0,1510571040.0,71902.0,2101.0,2099.0,2196.0,,1987.0,2103.0,2015-08-03
2015-07-31 21:35:00,2100.0,2238234.0,1348591000.0,64210.0,2102.0,2098.0,2196.0,,1987.0,2103.0,2015-08-03
2015-07-31 21:40:00,2100.0,2239782.0,1058810500.0,50416.0,2099.0,2098.0,2196.0,,1987.0,2102.0,2015-08-03
2015-07-31 21:45:00,2098.0,2234484.0,1050818820.0,50080.0,2100.0,2097.0,2196.0,,1987.0,2101.0,2015-08-03
2015-07-31 21:50:00,2100.0,2230830.0,533874560.0,25440.0,2097.0,2097.0,2196.0,,1987.0,2100.0,2015-08-03
2015-07-31 21:55:00,2100.0,2230710.0,472132500.0,22492.0,2100.0,2098.0,2196.0,,1987.0,2100.0,2015-08-03
2015-07-31 22:00:00,2099.0,2228984.0,686249560.0,32674.0,2100.0,2099.0,2196.0,,1987.0,2101.0,2015-08-03
2015-07-31 22:05:00,2098.0,2227608.0,482620260.0,22998.0,2099.0,2098.0,2196.0,,1987.0,2100.0,2015-08-03
2015-07-31 22:10:00,2097.0,2224856.0,724974740.0,34564.0,2098.0,2096.0,2196.0,,1987.0,2099.0,2015-08-03
2015-07-31 22:15:00,2092.0,2226860.0,1656424260.0,79098.0,2097.0,2091.0,2196.0,,1987.0,2098.0,2015-08-03
2015-07-31 22:20:00,2093.0,2225946.0,747414620.0,35708.0,2091.0,2091.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 22:25:00,2093.0,2227058.0,612512120.0,29256.0,2094.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 22:30:00,2093.0,2228584.0,579787200.0,27692.0,2094.0,2092.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 22:35:00,2093.0,2223020.0,912289060.0,43612.0,2093.0,2090.0,2196.0,,1987.0,2093.0,2015-08-03
2015-07-31 22:40:00,2091.0,2220882.0,1043447660.0,49916.0,2092.0,2089.0,2196.0,,1987.0,2093.0,2015-08-03
2015-07-31 22:45:00,2093.0,2220958.0,794582020.0,38002.0,2091.0,2089.0,2196.0,,1987.0,2093.0,2015-08-03
2015-07-31 22:50:00,2093.0,2225370.0,812656300.0,38818.0,2093.0,2092.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 22:55:00,2094.0,2224606.0,563557900.0,26920.0,2093.0,2092.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:00:00,2093.0,2225326.0,336987060.0,16096.0,2095.0,2092.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:05:00,2095.0,2226344.0,219985620.0,10506.0,2093.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:10:00,2094.0,2228020.0,247452600.0,11820.0,2094.0,2092.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:15:00,2095.0,2226984.0,280723460.0,13406.0,2093.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:20:00,2095.0,2224792.0,322151320.0,15384.0,2095.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:25:00,2096.0,2223304.0,720650500.0,34392.0,2094.0,2094.0,2196.0,,1987.0,2097.0,2015-08-03
2015-07-31 23:30:00,2097.0,2222850.0,447534900.0,21350.0,2096.0,2095.0,2196.0,,1987.0,2097.0,2015-08-03
2015-07-31 23:35:00,2094.0,2227272.0,712691560.0,33996.0,2097.0,2094.0,2196.0,,1987.0,2098.0,2015-08-03
2015-07-31 23:40:00,2095.0,2226478.0,403927680.0,19280.0,2095.0,2094.0,2196.0,,1987.0,2096.0,2015-08-03
2015-07-31 23:45:00,2095.0,2225846.0,184368980.0,8800.0,2095.0,2094.0,2196.0,,1987.0,2096.0,2015-08-03
2015-07-31 23:50:00,2093.0,2219774.0,509860040.0,24352.0,2095.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-07-31 23:55:00,2093.0,2218994.0,155810300.0,7442.0,2093.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-08-01 00:00:00,2092.0,2221186.0,330340140.0,15786.0,2093.0,2092.0,2196.0,,1987.0,2094.0,2015-08-03
2015-08-01 00:05:00,2094.0,2220074.0,129844600.0,6204.0,2092.0,2092.0,2196.0,,1987.0,2094.0,2015-08-03
2015-08-01 00:10:00,2095.0,2218036.0,206335420.0,9852.0,2094.0,2093.0,2196.0,,1987.0,2095.0,2015-08-03
2015-08-01 00:15:00,2095.0,2217866.0,162904360.0,7776.0,2094.0,2094.0,2196.0,,1987.0,2096.0,2015-08-03
2015-08-01 00:20:00,2093.0,2218098.0,236243940.0,11284.0,2095.0,2092.0,2196.0,,1987.0,2095.0,2015-08-03
2015-08-01 00:25:00,2093.0,2216868.0,61364040.0,2932.0,2093.0,2092.0,2196.0,,1987.0,2094.0,2015-08-03
2015-08-01 00:30:00,2093.0,2216864.0,91758300.0,4384.0,2094.0,2092.0,2196.0,,1987.0,2094.0,2015-08-03
2015-08-01 00:35:00,2092.0,2219540.0,177746360.0,8496.0,2093.0,2091.0,2196.0,,1987.0,2094.0,2015-08-03
2015-08-01 00:40:00,2090.0,2226736.0,621875160.0,29756.0,2091.0,2089.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-01 00:45:00,2091.0,2230164.0,238139000.0,11388.0,2090.0,2090.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-01 00:50:00,2092.0,2229812.0,124167420.0,5938.0,2090.0,2090.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-01 00:55:00,2091.0,2227694.0,134314300.0,6424.0,2092.0,2090.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-01 01:00:00,2092.0,2217648.0,325391160.0,15554.0,2092.0,2091.0,2196.0,,1987.0,2093.0,2015-08-03
2015-08-03 09:05:00,2105.0,2235840.0,5789629480.0,275480.0,2096.0,2096.0,2196.0,,1987.0,2105.0,2015-08-03
2015-08-03 09:10:00,2118.0,2261430.0,6138890040.0,290850.0,2105.0,2104.0,2196.0,,1987.0,2120.0,2015-08-03
2015-08-03 09:15:00,2127.0,2256128.0,7772047560.0,366730.0,2118.0,2112.0,2196.0,,1987.0,2129.0,2015-08-03
2015-08-03 09:20:00,2123.0,2258144.0,5762982400.0,271196.0,2128.0,2118.0,2196.0,,1987.0,2131.0,2015-08-03
2015-08-03 09:25:00,2115.0,2264976.0,3245258480.0,153204.0,2123.0,2114.0,2196.0,,1987.0,2125.0,2015-08-03
2015-08-03 09:30:00,2118.0,2258158.0,1951446020.0,92146.0,2115.0,2115.0,2196.0,,1987.0,2120.0,2015-08-03
2015-08-03 09:35:00,2116.0,2263748.0,1852154060.0,87482.0,2118.0,2115.0,2196.0,,1987.0,2120.0,2015-08-03
2015-08-03 09:40:00,2115.0,2264536.0,1945572600.0,92022.0,2116.0,2112.0,2196.0,,1987.0,2118.0,2015-08-03
2015-08-03 09:45:00,2111.0,2260822.0,2537610140.0,120210.0,2115.0,2108.0,2196.0,,1987.0,2116.0,2015-08-03
2015-08-03 09:50:00,2113.0,2266684.0,1980912380.0,93860.0,2112.0,2107.0,2196.0,,1987.0,2114.0,2015-08-03
2015-08-03 09:55:00,2117.0,2267712.0,2013040780.0,95208.0,2114.0,2112.0,2196.0,,1987.0,2117.0,2015-08-03
2015-08-03 10:00:00,2111.0,2265622.0,1857291980.0,87864.0,2117.0,2110.0,2196.0,,1987.0,2117.0,2015-08-03
2015-08-03 10:05:00,2109.0,2262080.0,1461561580.0,69230.0,2111.0,2108.0,2196.0,,1987.0,2114.0,2015-08-03
2015-08-03 10:10:00,2107.0,2263292.0,2560251860.0,121510.0,2108.0,2104.0,2196.0,,1987.0,2109.0,2015-08-03
2015-08-03 10:15:00,2109.0,2259582.0,1363705780.0,64724.0,2107.0,2104.0,2196.0,,1987.0,2110.0,2015-08-03
2015-08-03 10:35:00,2100.0,2274306.0,2877182000.0,136836.0,2108.0,2099.0,2196.0,,1987.0,2109.0,2015-08-03
2015-08-03 10:40:00,2102.0,2275406.0,1790992260.0,85232.0,2100.0,2099.0,2196.0,,1987.0,2103.0,2015-08-03
2015-08-03 10:45:00,2098.0,2278290.0,2030192720.0,96716.0,2102.0,2097.0,2196.0,,1987.0,2102.0,2015-08-03
2015-08-03 10:50:00,2096.0,2280254.0,3086756500.0,147334.0,2097.0,2093.0,2196.0,,1987.0,2098.0,2015-08-03
2015-08-03 10:55:00,2096.0,2280244.0,995159200.0,47464.0,2096.0,2095.0,2196.0,,1987.0,2098.0,2015-08-03
2015-08-03 11:00:00,2093.0,2270814.0,2235492460.0,106748.0,2095.0,2091.0,2196.0,,1987.0,2098.0,2015-08-03
2015-08-03 11:05:00,2085.0,2276440.0,3260143180.0,156130.0,2093.0,2082.0,2196.0,,1987.0,2095.0,2015-08-03
2015-08-03 11:10:00,2086.0,2285290.0,1866257860.0,89464.0,2086.0,2083.0,2196.0,,1987.0,2089.0,2015-08-03
2015-08-03 11:15:00,2086.0,2291992.0,1323292360.0,63434.0,2085.0,2084.0,2196.0,,1987.0,2088.0,2015-08-03
2015-08-03 11:20:00,2091.0,2287428.0,1881312240.0,90086.0,2086.0,2083.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-03 11:25:00,2088.0,2289104.0,1294692580.0,61936.0,2091.0,2087.0,2196.0,,1987.0,2093.0,2015-08-03
2015-08-03 11:30:00,2087.0,2276846.0,927211240.0,44376.0,2088.0,2087.0,2196.0,,1987.0,2091.0,2015-08-03
2015-08-03 13:35:00,2089.0,2276156.0,1806685760.0,86456.0,2088.0,2086.0,2196.0,,1987.0,2093.0,2015-08-03
2015-08-03 13:40:00,2086.0,2271634.0,1546931920.0,74094.0,2089.0,2086.0,2196.0,,1987.0,2090.0,2015-08-03
2015-08-03 13:45:00,2088.0,2270102.0,2265507440.0,108620.0,2086.0,2083.0,2196.0,,1987.0,2088.0,2015-08-03
2015-08-03 13:50:00,2087.0,2264688.0,1570846360.0,75314.0,2087.0,2083.0,2196.0,,1987.0,2088.0,2015-08-03
2015-08-03 13:55:00,2091.0,2262248.0,1743259020.0,83478.0,2087.0,2084.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-03 14:00:00,2090.0,2253130.0,1447491480.0,69278.0,2091.0,2086.0,2196.0,,1987.0,2092.0,2015-08-03
2015-08-03 14:05:00,2088.0,2254224.0,970133100.0,46448.0,2090.0,2087.0,2196.0,,1987.0,2091.0,2015-08-03
2015-08-03 14:10:00,2088.0,2258296.0,894898160.0,42874.0,2088.0,2085.0,2196.0,,1987.0,2090.0,2015-08-03
2015-08-03 14:15:00,2089.0,2258818.0,724223300.0,34676.0,2087.0,2087.0,2196.0,,1987.0,2090.0,2015-08-03
2015-08-03 14:20:00,2087.0,2261224.0,1045538720.0,50054.0,2088.0,2087.0,2196.0,,1987.0,2091.0,2015-08-03
2015-08-03 14:25:00,2088.0,2258834.0,572411460.0,27422.0,2087.0,2086.0,2196.0,,1987.0,2089.0,2015-08-03
2015-08-03 14:30:00,2087.0,2260962.0,704259220.0,33728.0,2088.0,2086.0,2196.0,,1987.0,2090.0,2015-08-03
2015-08-03 14:35:00,2090.0,2255052.0,1180672160.0,56530.0,2087.0,2087.0,2196.0,,1987.0,2091.0,2015-08-03
2015-08-03 14:40:00,2085.0,2259110.0,1441533680.0,69102.0,2089.0,2083.0,2196.0,,1987.0,2089.0,2015-08-03
2015-08-03 14:45:00,2086.0,2258362.0,1434396540.0,68790.0,2085.0,2083.0,2196.0,,1987.0,2087.0,2015-08-03
2015-08-03 14:50:00,2078.0,2262490.0,4454768840.0,214236.0,2085.0,2073.0,2196.0,,1987.0,2086.0,2015-08-03
2015-08-03 14:55:00,2081.0,2251630.0,3079485140.0,148088.0,2077.0,2076.0,2196.0,,1987.0,2083.0,2015-08-03
2015-08-03 15:00:00,2078.0,2241676.0,2294299500.0,110352.0,2081.0,2077.0,2196.0,,1987.0,2081.0,2015-08-03
2015-08-03 21:05:00,2075.0,2256092.0,3312055080.0,159194.0,2083.0,2075.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-03 21:10:00,2074.0,2261660.0,2739144860.0,132176.0,2075.0,2068.0,2203.0,,1994.0,2077.0,2015-08-04
2015-08-03 21:15:00,2078.0,2262492.0,1904550160.0,91758.0,2074.0,2073.0,2203.0,,1994.0,2079.0,2015-08-04
2015-08-03 21:20:00,2079.0,2263852.0,1160821940.0,55846.0,2079.0,2077.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 21:25:00,2080.0,2268998.0,1164902820.0,56014.0,2079.0,2077.0,2203.0,,1994.0,2082.0,2015-08-04
2015-08-03 21:30:00,2083.0,2275382.0,892233100.0,42890.0,2080.0,2078.0,2203.0,,1994.0,2083.0,2015-08-04
2015-08-03 21:35:00,2080.0,2277150.0,734352720.0,35306.0,2082.0,2078.0,2203.0,,1994.0,2083.0,2015-08-04
2015-08-03 21:40:00,2079.0,2280958.0,541537440.0,26050.0,2079.0,2078.0,2203.0,,1994.0,2080.0,2015-08-04
2015-08-03 21:45:00,2080.0,2283608.0,552536040.0,26564.0,2079.0,2079.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 21:50:00,2080.0,2284826.0,396587440.0,19070.0,2079.0,2078.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 21:55:00,2081.0,2286904.0,230363160.0,11074.0,2079.0,2079.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 22:00:00,2079.0,2284268.0,353239520.0,16980.0,2080.0,2079.0,2203.0,,1994.0,2082.0,2015-08-04
2015-08-03 22:05:00,2079.0,2286236.0,250409680.0,12042.0,2080.0,2079.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 22:10:00,2080.0,2285388.0,151507620.0,7284.0,2080.0,2079.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 22:15:00,2081.0,2283782.0,375440680.0,18042.0,2080.0,2079.0,2203.0,,1994.0,2082.0,2015-08-04
2015-08-03 22:20:00,2079.0,2283692.0,433243900.0,20836.0,2080.0,2078.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 22:25:00,2080.0,2282608.0,264245500.0,12708.0,2079.0,2078.0,2203.0,,1994.0,2080.0,2015-08-04
2015-08-03 22:30:00,2080.0,2280876.0,176999480.0,8510.0,2079.0,2079.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 22:35:00,2081.0,2279770.0,151124140.0,7266.0,2080.0,2079.0,2203.0,,1994.0,2081.0,2015-08-04
2015-08-03 22:40:00,2083.0,2277958.0,790395640.0,37958.0,2080.0,2080.0,2203.0,,1994.0,2084.0,2015-08-04
2015-08-03 22:45:00,2084.0,2275000.0,822355860.0,39466.0,2083.0,2082.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-03 22:50:00,2084.0,2276960.0,655440100.0,31458.0,2084.0,2082.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-03 22:55:00,2082.0,2277394.0,377744000.0,18140.0,2084.0,2081.0,2203.0,,1994.0,2084.0,2015-08-04
2015-08-03 23:00:00,2086.0,2278418.0,568445300.0,27270.0,2083.0,2082.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-03 23:05:00,2087.0,2273966.0,1090825620.0,52246.0,2086.0,2085.0,2203.0,,1994.0,2090.0,2015-08-04
2015-08-03 23:10:00,2088.0,2276560.0,833410600.0,39906.0,2087.0,2087.0,2203.0,,1994.0,2090.0,2015-08-04
2015-08-03 23:15:00,2088.0,2276930.0,335616260.0,16068.0,2089.0,2087.0,2203.0,,1994.0,2090.0,2015-08-04
2015-08-03 23:20:00,2088.0,2278504.0,341974120.0,16378.0,2089.0,2087.0,2203.0,,1994.0,2089.0,2015-08-04
2015-08-03 23:25:00,2087.0,2276590.0,267852720.0,12828.0,2087.0,2087.0,2203.0,,1994.0,2089.0,2015-08-04
2015-08-03 23:30:00,2087.0,2276326.0,259041660.0,12406.0,2088.0,2087.0,2203.0,,1994.0,2089.0,2015-08-04
2015-08-03 23:35:00,2085.0,2276774.0,873629920.0,41906.0,2088.0,2083.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-03 23:40:00,2084.0,2276438.0,127925020.0,6138.0,2084.0,2084.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-03 23:45:00,2087.0,2279214.0,338156640.0,16208.0,2085.0,2084.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-03 23:50:00,2087.0,2280390.0,88188120.0,4226.0,2087.0,2086.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-03 23:55:00,2088.0,2281378.0,95592780.0,4580.0,2087.0,2086.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-04 00:00:00,2088.0,2278136.0,236643640.0,11334.0,2087.0,2087.0,2203.0,,1994.0,2089.0,2015-08-04
2015-08-04 00:05:00,2087.0,2277232.0,75374940.0,3610.0,2088.0,2087.0,2203.0,,1994.0,2089.0,2015-08-04
2015-08-04 00:10:00,2087.0,2277340.0,152099220.0,7288.0,2087.0,2086.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-04 00:15:00,2086.0,2276586.0,95928140.0,4598.0,2087.0,2086.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-04 00:20:00,2086.0,2276208.0,81587000.0,3912.0,2086.0,2085.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-04 00:25:00,2087.0,2275212.0,120826040.0,5790.0,2086.0,2086.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-04 00:30:00,2086.0,2275204.0,45814860.0,2196.0,2087.0,2086.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 00:35:00,2086.0,2273354.0,87318000.0,4186.0,2086.0,2085.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 00:40:00,2087.0,2272666.0,102470560.0,4910.0,2087.0,2086.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-04 00:45:00,2087.0,2272132.0,22574680.0,1082.0,2087.0,2086.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 00:50:00,2087.0,2270150.0,69828660.0,3346.0,2086.0,2086.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 00:55:00,2086.0,2269376.0,33383680.0,1600.0,2087.0,2086.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 01:00:00,2087.0,2263192.0,207869820.0,9966.0,2086.0,2085.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 09:05:00,2091.0,2258328.0,2407817800.0,115236.0,2086.0,2085.0,2203.0,,1994.0,2093.0,2015-08-04
2015-08-04 09:10:00,2086.0,2269546.0,1553810140.0,74394.0,2091.0,2086.0,2203.0,,1994.0,2092.0,2015-08-04
2015-08-04 09:15:00,2084.0,2261478.0,2251031640.0,108042.0,2086.0,2081.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 09:20:00,2085.0,2258026.0,1569368400.0,75322.0,2084.0,2082.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-04 09:25:00,2080.0,2251176.0,1455423000.0,69912.0,2085.0,2079.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-04 09:30:00,2082.0,2250928.0,1274177260.0,61262.0,2079.0,2079.0,2203.0,,1994.0,2082.0,2015-08-04
2015-08-04 09:35:00,2084.0,2256020.0,996636760.0,47846.0,2081.0,2081.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 09:40:00,2085.0,2255898.0,714989540.0,34290.0,2084.0,2083.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 09:45:00,2086.0,2251322.0,1067625300.0,51158.0,2086.0,2085.0,2203.0,,1994.0,2089.0,2015-08-04
2015-08-04 09:50:00,2085.0,2253410.0,270129140.0,12950.0,2086.0,2085.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 09:55:00,2086.0,2254036.0,478215320.0,22938.0,2085.0,2084.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-04 10:00:00,2085.0,2253402.0,275392180.0,13208.0,2086.0,2084.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-04 10:05:00,2084.0,2252644.0,484022240.0,23206.0,2084.0,2084.0,2203.0,,1994.0,2088.0,2015-08-04
2015-08-04 10:10:00,2082.0,2255124.0,924286760.0,44368.0,2084.0,2082.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 10:15:00,2084.0,2256146.0,558083780.0,26788.0,2082.0,2082.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 10:35:00,2084.0,2256040.0,375976580.0,18042.0,2084.0,2082.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 10:40:00,2081.0,2264436.0,1167476660.0,56080.0,2083.0,2080.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 10:45:00,2081.0,2258482.0,1478765400.0,71104.0,2081.0,2078.0,2203.0,,1994.0,2082.0,2015-08-04
2015-08-04 10:50:00,2084.0,2253892.0,1042410380.0,50044.0,2081.0,2081.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 10:55:00,2085.0,2257590.0,826757100.0,39648.0,2085.0,2084.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 11:00:00,2084.0,2251508.0,917990700.0,44020.0,2086.0,2083.0,2203.0,,1994.0,2087.0,2015-08-04
2015-08-04 11:05:00,2083.0,2249762.0,478321400.0,22952.0,2084.0,2083.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 11:10:00,2084.0,2251038.0,724374300.0,34780.0,2083.0,2081.0,2203.0,,1994.0,2084.0,2015-08-04
2015-08-04 11:15:00,2080.0,2252772.0,1313408360.0,63112.0,2083.0,2078.0,2203.0,,1994.0,2084.0,2015-08-04
2015-08-04 11:20:00,2081.0,2253672.0,1558612380.0,74968.0,2080.0,2077.0,2203.0,,1994.0,2082.0,2015-08-04
2015-08-04 11:25:00,2084.0,2247710.0,1339126500.0,64296.0,2082.0,2081.0,2203.0,,1994.0,2085.0,2015-08-04
2015-08-04 11:30:00,2086.0,2236726.0,803983500.0,38568.0,2083.0,2083.0,2203.0,,1994.0,2086.0,2015-08-04
2015-08-04 13:35:00,2088.0,2236560.0,2140486340.0,102478.0,2087.0,2086.0,2203.0,,1994.0,2091.0,2015-08-04
2015-08-04 13:40:00,2092.0,2227572.0,3006886540.0,143734.0,2089.0,2087.0,2203.0,,1994.0,2096.0,2015-08-04
2015-08-04 13:45:00,2092.0,2229620.0,1686218400.0,80566.0,2093.0,2091.0,2203.0,,1994.0,2095.0,2015-08-04
2015-08-04 13:50:00,2091.0,2233802.0,1164350780.0,55630.0,2092.0,2091.0,2203.0,,1994.0,2095.0,2015-08-04
2015-08-04 13:55:00,2090.0,2226048.0,1501811940.0,71852.0,2091.0,2088.0,2203.0,,1994.0,2093.0,2015-08-04
2015-08-04 14:00:00,2089.0,2226394.0,1286896780.0,61616.0,2089.0,2087.0,2203.0,,1994.0,2090.0,2015-08-04
2015-08-04 14:05:00,2091.0,2221920.0,852046940.0,40764.0,2090.0,2088.0,2203.0,,1994.0,2092.0,2015-08-04
2015-08-04 14:10:00,2092.0,2217478.0,1076690120.0,51462.0,2091.0,2091.0,2203.0,,1994.0,2094.0,2015-08-04
2015-08-04 14:15:00,2091.0,2212298.0,1131698540.0,54156.0,2092.0,2088.0,2203.0,,1994.0,2092.0,2015-08-04
2015-08-04 14:20:00,2090.0,2215498.0,693437640.0,33194.0,2090.0,2087.0,2203.0,,1994.0,2091.0,2015-08-04
2015-08-04 14:25:00,2090.0,2217082.0,594844120.0,28466.0,2091.0,2088.0,2203.0,,1994.0,2091.0,2015-08-04
2015-08-04 14:30:00,2091.0,2215638.0,553105740.0,26460.0,2090.0,2089.0,2203.0,,1994.0,2092.0,2015-08-04
2015-08-04 14:35:00,2091.0,2216468.0,608331980.0,29096.0,2091.0,2089.0,2203.0,,1994.0,2092.0,2015-08-04
2015-08-04 14:40:00,2090.0,2219810.0,1040653740.0,49746.0,2092.0,2090.0,2203.0,,1994.0,2094.0,2015-08-04
2015-08-04 14:45:00,2095.0,2216028.0,1218868220.0,58250.0,2091.0,2090.0,2203.0,,1994.0,2095.0,2015-08-04
2015-08-04 14:50:00,2100.0,2204292.0,3529703420.0,168252.0,2095.0,2092.0,2203.0,,1994.0,2102.0,2015-08-04
2015-08-04 14:55:00,2096.0,2194376.0,2836312460.0,135130.0,2099.0,2095.0,2203.0,,1994.0,2102.0,2015-08-04
2015-08-04 15:00:00,2097.0,2182916.0,1836768640.0,87592.0,2096.0,2095.0,2203.0,,1994.0,2099.0,2015-08-04
2015-08-04 21:05:00,2101.0,2191990.0,2746012500.0,130638.0,2096.0,2096.0,2189.0,,1980.0,2105.0,2015-08-05
2015-08-04 21:10:00,2105.0,2197978.0,2838029920.0,134870.0,2102.0,2101.0,2189.0,,1980.0,2107.0,2015-08-05
2015-08-04 21:15:00,2101.0,2205712.0,2107270140.0,100252.0,2105.0,2099.0,2189.0,,1980.0,2106.0,2015-08-05
2015-08-04 21:20:00,2099.0,2203878.0,1387023060.0,66064.0,2100.0,2098.0,2189.0,,1980.0,2102.0,2015-08-05
2015-08-04 21:25:00,2096.0,2211318.0,1982026500.0,94524.0,2098.0,2094.0,2189.0,,1980.0,2100.0,2015-08-05
2015-08-04 21:30:00,2096.0,2215666.0,1492667680.0,71244.0,2095.0,2093.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 21:35:00,2097.0,2224098.0,906523740.0,43250.0,2096.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 21:40:00,2097.0,2222362.0,863223460.0,41180.0,2097.0,2094.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 21:45:00,2099.0,2224134.0,751502320.0,35828.0,2097.0,2095.0,2189.0,,1980.0,2100.0,2015-08-05
2015-08-04 21:50:00,2098.0,2229102.0,1059914420.0,50504.0,2099.0,2097.0,2189.0,,1980.0,2100.0,2015-08-05
2015-08-04 21:55:00,2098.0,2227750.0,697067440.0,33230.0,2098.0,2096.0,2189.0,,1980.0,2099.0,2015-08-05
2015-08-04 22:00:00,2098.0,2225736.0,591159440.0,28182.0,2097.0,2096.0,2189.0,,1980.0,2099.0,2015-08-05
2015-08-04 22:05:00,2096.0,2228080.0,284447300.0,13566.0,2098.0,2096.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 22:10:00,2098.0,2225512.0,318882820.0,15206.0,2097.0,2096.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 22:15:00,2098.0,2228164.0,335251040.0,15980.0,2098.0,2097.0,2189.0,,1980.0,2099.0,2015-08-05
2015-08-04 22:20:00,2098.0,2228712.0,64399740.0,3070.0,2097.0,2097.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 22:25:00,2098.0,2224996.0,403472280.0,19230.0,2098.0,2097.0,2189.0,,1980.0,2099.0,2015-08-05
2015-08-04 22:30:00,2098.0,2226302.0,771149480.0,36734.0,2098.0,2097.0,2189.0,,1980.0,2101.0,2015-08-05
2015-08-04 22:35:00,2098.0,2224814.0,293417400.0,13986.0,2098.0,2097.0,2189.0,,1980.0,2099.0,2015-08-05
2015-08-04 22:40:00,2096.0,2223996.0,735913060.0,35102.0,2097.0,2095.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 22:45:00,2096.0,2226220.0,903891160.0,43144.0,2096.0,2094.0,2189.0,,1980.0,2096.0,2015-08-05
2015-08-04 22:50:00,2096.0,2227472.0,324799260.0,15496.0,2095.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 22:55:00,2096.0,2224660.0,262165980.0,12508.0,2096.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 23:00:00,2098.0,2223184.0,211428180.0,10084.0,2096.0,2096.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 23:05:00,2097.0,2224600.0,334155100.0,15932.0,2098.0,2096.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 23:10:00,2096.0,2225876.0,431859340.0,20604.0,2097.0,2095.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-04 23:15:00,2096.0,2226084.0,429371060.0,20492.0,2095.0,2094.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 23:20:00,2096.0,2227338.0,114446200.0,5460.0,2096.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 23:25:00,2097.0,2227820.0,65961000.0,3146.0,2096.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 23:30:00,2095.0,2229630.0,228502840.0,10902.0,2097.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-04 23:35:00,2096.0,2229648.0,83908440.0,4004.0,2096.0,2095.0,2189.0,,1980.0,2096.0,2015-08-05
2015-08-04 23:40:00,2096.0,2231346.0,77652960.0,3706.0,2095.0,2095.0,2189.0,,1980.0,2096.0,2015-08-05
2015-08-04 23:45:00,2096.0,2231778.0,50291640.0,2400.0,2096.0,2095.0,2189.0,,1980.0,2096.0,2015-08-05
2015-08-04 23:50:00,2095.0,2231638.0,29045060.0,1386.0,2095.0,2095.0,2189.0,,1980.0,2096.0,2015-08-05
2015-08-04 23:55:00,2096.0,2230484.0,100273840.0,4784.0,2096.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:00:00,2095.0,2230750.0,22090840.0,1054.0,2095.0,2095.0,2189.0,,1980.0,2096.0,2015-08-05
2015-08-05 00:05:00,2097.0,2229164.0,52989940.0,2528.0,2095.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:10:00,2097.0,2228966.0,11993240.0,572.0,2097.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:15:00,2096.0,2228976.0,9265860.0,442.0,2097.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:20:00,2096.0,2228692.0,9267180.0,442.0,2097.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:25:00,2096.0,2228500.0,9517100.0,454.0,2096.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:30:00,2096.0,2227898.0,61033480.0,2912.0,2097.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:35:00,2097.0,2227796.0,35800120.0,1708.0,2096.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:40:00,2096.0,2227782.0,5492720.0,262.0,2097.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:45:00,2096.0,2227070.0,23643940.0,1128.0,2096.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:50:00,2097.0,2226964.0,13669140.0,652.0,2096.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 00:55:00,2096.0,2226728.0,19329540.0,922.0,2097.0,2096.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 01:00:00,2096.0,2222202.0,205159640.0,9788.0,2097.0,2095.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 09:05:00,2090.0,2222140.0,2473098460.0,118178.0,2095.0,2089.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-05 09:10:00,2090.0,2223724.0,1757806860.0,84134.0,2089.0,2087.0,2189.0,,1980.0,2092.0,2015-08-05
2015-08-05 09:15:00,2091.0,2227944.0,927017280.0,44328.0,2090.0,2090.0,2189.0,,1980.0,2093.0,2015-08-05
2015-08-05 09:20:00,2093.0,2232898.0,1615534040.0,77192.0,2091.0,2091.0,2189.0,,1980.0,2095.0,2015-08-05
2015-08-05 09:25:00,2092.0,2238406.0,1691269560.0,80852.0,2093.0,2089.0,2189.0,,1980.0,2094.0,2015-08-05
2015-08-05 09:30:00,2087.0,2250916.0,2847134680.0,136280.0,2092.0,2086.0,2189.0,,1980.0,2094.0,2015-08-05
2015-08-05 09:35:00,2087.0,2258618.0,1851180460.0,88742.0,2087.0,2085.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 09:40:00,2086.0,2272384.0,1035083420.0,49620.0,2086.0,2085.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 09:45:00,2084.0,2278720.0,1466900600.0,70320.0,2086.0,2084.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 09:50:00,2086.0,2282582.0,1084991420.0,52056.0,2085.0,2083.0,2189.0,,1980.0,2086.0,2015-08-05
2015-08-05 09:55:00,2086.0,2286462.0,1080318480.0,51788.0,2086.0,2084.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 10:00:00,2085.0,2289064.0,977030620.0,46824.0,2087.0,2084.0,2189.0,,1980.0,2089.0,2015-08-05
2015-08-05 10:05:00,2088.0,2291460.0,1952452840.0,93494.0,2085.0,2085.0,2189.0,,1980.0,2090.0,2015-08-05
2015-08-05 10:10:00,2086.0,2293880.0,718743400.0,34448.0,2088.0,2085.0,2189.0,,1980.0,2089.0,2015-08-05
2015-08-05 10:15:00,2087.0,2295760.0,702908160.0,33682.0,2086.0,2085.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 10:35:00,2087.0,2294304.0,621010300.0,29756.0,2087.0,2086.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 10:40:00,2087.0,2299012.0,465011960.0,22288.0,2087.0,2085.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 10:45:00,2087.0,2298320.0,470204200.0,22524.0,2087.0,2086.0,2189.0,,1980.0,2089.0,2015-08-05
2015-08-05 10:50:00,2089.0,2297220.0,569893940.0,27298.0,2087.0,2087.0,2189.0,,1980.0,2089.0,2015-08-05
2015-08-05 10:55:00,2088.0,2298306.0,404929820.0,19396.0,2088.0,2086.0,2189.0,,1980.0,2089.0,2015-08-05
2015-08-05 11:00:00,2088.0,2288480.0,1277867980.0,61176.0,2088.0,2086.0,2189.0,,1980.0,2091.0,2015-08-05
2015-08-05 11:05:00,2091.0,2285440.0,896411160.0,42886.0,2088.0,2088.0,2189.0,,1980.0,2092.0,2015-08-05
2015-08-05 11:10:00,2088.0,2282448.0,1290474060.0,61724.0,2092.0,2088.0,2189.0,,1980.0,2093.0,2015-08-05
2015-08-05 11:15:00,2083.0,2290470.0,1867763200.0,89536.0,2088.0,2083.0,2189.0,,1980.0,2089.0,2015-08-05
2015-08-05 11:20:00,2084.0,2290600.0,1706271840.0,81888.0,2083.0,2082.0,2189.0,,1980.0,2085.0,2015-08-05
2015-08-05 11:25:00,2085.0,2295360.0,767519200.0,36816.0,2084.0,2083.0,2189.0,,1980.0,2086.0,2015-08-05
2015-08-05 11:30:00,2085.0,2292954.0,717614920.0,34412.0,2085.0,2084.0,2189.0,,1980.0,2087.0,2015-08-05
2015-08-05 13:35:00,2085.0,2294096.0,947178320.0,45408.0,2086.0,2085.0,2189.0,,1980.0,2087.0,2015-08-05
2015-08-05 13:40:00,2087.0,2293732.0,831631040.0,39872.0,2086.0,2084.0,2189.0,,1980.0,2088.0,2015-08-05
2015-08-05 13:45:00,2088.0,2287962.0,1094380760.0,52396.0,2088.0,2087.0,2189.0,,1980.0,2090.0,2015-08-05
2015-08-05 13:50:00,2088.0,2288832.0,739397520.0,35406.0,2088.0,2087.0,2189.0,,1980.0,2090.0,2015-08-05
2015-08-05 13:55:00,2088.0,2287834.0,716439720.0,34308.0,2088.0,2087.0,2189.0,,1980.0,2090.0,2015-08-05
2015-08-05 14:00:00,2090.0,2289552.0,370726920.0,17746.0,2088.0,2087.0,2189.0,,1980.0,2090.0,2015-08-05
2015-08-05 14:05:00,2091.0,2275548.0,1940243800.0,92770.0,2090.0,2089.0,2189.0,,1980.0,2093.0,2015-08-05
2015-08-05 14:10:00,2096.0,2268138.0,2202759780.0,105198.0,2091.0,2090.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 14:15:00,2094.0,2259396.0,1982722220.0,94642.0,2096.0,2093.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 14:20:00,2096.0,2256326.0,1694724040.0,80826.0,2095.0,2094.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-05 14:25:00,2097.0,2253318.0,1411154200.0,67322.0,2097.0,2094.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-05 14:30:00,2098.0,2252324.0,1840155040.0,87690.0,2097.0,2096.0,2189.0,,1980.0,2100.0,2015-08-05
2015-08-05 14:35:00,2096.0,2246750.0,1304049280.0,62164.0,2099.0,2096.0,2189.0,,1980.0,2100.0,2015-08-05
2015-08-05 14:40:00,2092.0,2237300.0,1692503100.0,80838.0,2096.0,2091.0,2189.0,,1980.0,2097.0,2015-08-05
2015-08-05 14:45:00,2093.0,2234774.0,1014982960.0,48502.0,2092.0,2091.0,2189.0,,1980.0,2094.0,2015-08-05
2015-08-05 14:50:00,2094.0,2231250.0,1638942820.0,78200.0,2093.0,2093.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-05 14:55:00,2096.0,2225374.0,1316778880.0,62818.0,2095.0,2094.0,2189.0,,1980.0,2098.0,2015-08-05
2015-08-05 15:00:00,2098.0,2219302.0,2886356760.0,137604.0,2097.0,2096.0,2189.0,,1980.0,2099.0,2015-08-05
2015-08-05 21:05:00,2095.0,2228262.0,2654114460.0,126508.0,2099.0,2094.0,2197.0,,1988.0,2102.0,2015-08-06
2015-08-05 21:10:00,2093.0,2231086.0,1747795680.0,83468.0,2095.0,2092.0,2197.0,,1988.0,2096.0,2015-08-06
2015-08-05 21:15:00,2091.0,2235142.0,1477617840.0,70638.0,2093.0,2090.0,2197.0,,1988.0,2094.0,2015-08-06
2015-08-05 21:20:00,2089.0,2239442.0,1587278140.0,75908.0,2092.0,2089.0,2197.0,,1988.0,2093.0,2015-08-06
2015-08-05 21:25:00,2091.0,2239654.0,1025372160.0,49056.0,2090.0,2089.0,2197.0,,1988.0,2092.0,2015-08-06
2015-08-05 21:30:00,2091.0,2246138.0,783596620.0,37472.0,2091.0,2090.0,2197.0,,1988.0,2092.0,2015-08-06
2015-08-05 21:35:00,2092.0,2246130.0,231839980.0,11088.0,2091.0,2090.0,2197.0,,1988.0,2092.0,2015-08-06
2015-08-05 21:40:00,2091.0,2246078.0,122182480.0,5842.0,2092.0,2091.0,2197.0,,1988.0,2092.0,2015-08-06
2015-08-05 21:45:00,2089.0,2252184.0,1009331760.0,48288.0,2092.0,2089.0,2197.0,,1988.0,2093.0,2015-08-06
2015-08-05 21:50:00,2090.0,2252274.0,799353720.0,38272.0,2089.0,2087.0,2197.0,,1988.0,2091.0,2015-08-06
2015-08-05 21:55:00,2087.0,2257280.0,668355100.0,32004.0,2090.0,2087.0,2197.0,,1988.0,2091.0,2015-08-06
2015-08-05 22:00:00,2087.0,2263100.0,1216144520.0,58286.0,2087.0,2085.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 22:05:00,2086.0,2279510.0,1167519480.0,55960.0,2087.0,2085.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 22:10:00,2087.0,2278572.0,378743780.0,18148.0,2086.0,2086.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 22:15:00,2087.0,2279336.0,729864220.0,34974.0,2087.0,2086.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 22:20:00,2089.0,2279628.0,393002540.0,18822.0,2087.0,2086.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 22:25:00,2088.0,2274968.0,548318520.0,26260.0,2089.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 22:30:00,2087.0,2273892.0,311259260.0,14908.0,2087.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 22:35:00,2089.0,2272514.0,150304300.0,7198.0,2087.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 22:40:00,2087.0,2272178.0,400019300.0,19158.0,2089.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 22:45:00,2087.0,2272118.0,290265680.0,13908.0,2088.0,2086.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 22:50:00,2087.0,2271856.0,47547240.0,2278.0,2088.0,2087.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 22:55:00,2089.0,2270620.0,165496760.0,7926.0,2087.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:00:00,2087.0,2270446.0,172159620.0,8246.0,2089.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:05:00,2088.0,2274066.0,361085920.0,17296.0,2087.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:10:00,2088.0,2277350.0,271720160.0,13014.0,2087.0,2087.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 23:15:00,2088.0,2277704.0,112934360.0,5408.0,2088.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:20:00,2089.0,2277012.0,86494240.0,4142.0,2088.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:25:00,2089.0,2276434.0,254566920.0,12188.0,2089.0,2088.0,2197.0,,1988.0,2090.0,2015-08-06
2015-08-05 23:30:00,2088.0,2276206.0,93137140.0,4460.0,2088.0,2088.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:35:00,2088.0,2279914.0,262922560.0,12592.0,2088.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:40:00,2087.0,2280808.0,164866380.0,7896.0,2089.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:45:00,2087.0,2281752.0,143932220.0,6894.0,2087.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-05 23:50:00,2086.0,2320118.0,2138913040.0,102554.0,2087.0,2083.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-05 23:55:00,2086.0,2320510.0,300480100.0,14404.0,2086.0,2085.0,2197.0,,1988.0,2087.0,2015-08-06
2015-08-06 00:00:00,2085.0,2326858.0,411831380.0,19744.0,2086.0,2085.0,2197.0,,1988.0,2087.0,2015-08-06
2015-08-06 00:05:00,2086.0,2329700.0,111811540.0,5362.0,2085.0,2085.0,2197.0,,1988.0,2086.0,2015-08-06
2015-08-06 00:10:00,2086.0,2331096.0,188203440.0,9022.0,2086.0,2085.0,2197.0,,1988.0,2087.0,2015-08-06
2015-08-06 00:15:00,2087.0,2330658.0,56866900.0,2726.0,2086.0,2086.0,2197.0,,1988.0,2087.0,2015-08-06
2015-08-06 00:20:00,2087.0,2328724.0,128855900.0,6174.0,2087.0,2086.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-06 00:25:00,2088.0,2329222.0,135905400.0,6512.0,2087.0,2086.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-06 00:30:00,2088.0,2329096.0,30514460.0,1462.0,2088.0,2087.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-06 00:35:00,2087.0,2327594.0,91746200.0,4396.0,2087.0,2087.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-06 00:40:00,2088.0,2327502.0,37149000.0,1780.0,2087.0,2086.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-06 00:45:00,2088.0,2327286.0,20497580.0,982.0,2088.0,2087.0,2197.0,,1988.0,2088.0,2015-08-06
2015-08-06 00:50:00,2089.0,2324454.0,94710400.0,4536.0,2087.0,2087.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-06 00:55:00,2088.0,2324068.0,23767180.0,1138.0,2089.0,2088.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-06 01:00:00,2088.0,2318838.0,206855440.0,9910.0,2089.0,2086.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-06 09:05:00,2085.0,2319072.0,2029752220.0,97318.0,2088.0,2084.0,2197.0,,1988.0,2089.0,2015-08-06
2015-08-06 09:10:00,2082.0,2332780.0,2933258380.0,140856.0,2085.0,2079.0,2197.0,,1988.0,2087.0,2015-08-06
2015-08-06 09:15:00,2084.0,2341630.0,1332600600.0,63978.0,2082.0,2081.0,2197.0,,1988.0,2085.0,2015-08-06
2015-08-06 09:20:00,2081.0,2347674.0,1546835040.0,74314.0,2083.0,2080.0,2197.0,,1988.0,2083.0,2015-08-06
2015-08-06 09:25:00,2077.0,2364434.0,2149328220.0,103408.0,2080.0,2076.0,2197.0,,1988.0,2081.0,2015-08-06
2015-08-06 09:30:00,2073.0,2390434.0,3088595480.0,148868.0,2077.0,2073.0,2197.0,,1988.0,2077.0,2015-08-06
2015-08-06 09:35:00,2069.0,2432312.0,5072757640.0,245156.0,2073.0,2066.0,2197.0,,1988.0,2073.0,2015-08-06
2015-08-06 09:40:00,2077.0,2434954.0,2641842640.0,127464.0,2069.0,2068.0,2197.0,,1988.0,2077.0,2015-08-06
2015-08-06 09:45:00,2075.0,2431824.0,2499416100.0,120416.0,2077.0,2074.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 09:50:00,2078.0,2420448.0,2044853060.0,98488.0,2075.0,2073.0,2197.0,,1988.0,2079.0,2015-08-06
2015-08-06 09:55:00,2077.0,2424082.0,1415674800.0,68106.0,2078.0,2077.0,2197.0,,1988.0,2080.0,2015-08-06
2015-08-06 10:00:00,2078.0,2422656.0,1244504260.0,59906.0,2077.0,2076.0,2197.0,,1988.0,2080.0,2015-08-06
2015-08-06 10:05:00,2077.0,2420564.0,1041227840.0,50104.0,2077.0,2076.0,2197.0,,1988.0,2080.0,2015-08-06
2015-08-06 10:10:00,2078.0,2425516.0,1189549200.0,57306.0,2077.0,2074.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 10:15:00,2078.0,2424226.0,338893700.0,16312.0,2078.0,2076.0,2197.0,,1988.0,2079.0,2015-08-06
2015-08-06 10:35:00,2076.0,2422072.0,835924560.0,40228.0,2078.0,2076.0,2197.0,,1988.0,2080.0,2015-08-06
2015-08-06 10:40:00,2077.0,2423496.0,463521780.0,22320.0,2076.0,2075.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 10:45:00,2075.0,2424904.0,720665980.0,34712.0,2077.0,2074.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 10:50:00,2077.0,2425880.0,638192300.0,30750.0,2075.0,2074.0,2197.0,,1988.0,2077.0,2015-08-06
2015-08-06 10:55:00,2077.0,2426294.0,586681260.0,28252.0,2076.0,2075.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 11:00:00,2078.0,2424946.0,583775820.0,28094.0,2078.0,2077.0,2197.0,,1988.0,2079.0,2015-08-06
2015-08-06 11:05:00,2077.0,2423440.0,307300540.0,14796.0,2078.0,2076.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 11:10:00,2075.0,2419562.0,432722220.0,20844.0,2077.0,2075.0,2197.0,,1988.0,2077.0,2015-08-06
2015-08-06 11:15:00,2082.0,2419416.0,1775228040.0,85366.0,2075.0,2075.0,2197.0,,1988.0,2083.0,2015-08-06
2015-08-06 11:20:00,2082.0,2412500.0,2073722300.0,99562.0,2083.0,2081.0,2197.0,,1988.0,2084.0,2015-08-06
2015-08-06 11:25:00,2081.0,2411192.0,918411220.0,44146.0,2082.0,2079.0,2197.0,,1988.0,2082.0,2015-08-06
2015-08-06 11:30:00,2082.0,2405138.0,1060527560.0,50940.0,2080.0,2080.0,2197.0,,1988.0,2084.0,2015-08-06
2015-08-06 13:35:00,2084.0,2397590.0,1531031000.0,73456.0,2083.0,2082.0,2197.0,,1988.0,2086.0,2015-08-06
2015-08-06 13:40:00,2081.0,2398504.0,891315000.0,42808.0,2085.0,2080.0,2197.0,,1988.0,2085.0,2015-08-06
2015-08-06 13:45:00,2082.0,2398562.0,729926900.0,35084.0,2081.0,2079.0,2197.0,,1988.0,2082.0,2015-08-06
2015-08-06 13:50:00,2080.0,2400142.0,422941460.0,20328.0,2081.0,2079.0,2197.0,,1988.0,2082.0,2015-08-06
2015-08-06 13:55:00,2078.0,2402308.0,854102340.0,41098.0,2080.0,2077.0,2197.0,,1988.0,2080.0,2015-08-06
2015-08-06 14:00:00,2077.0,2405444.0,656127760.0,31576.0,2078.0,2077.0,2197.0,,1988.0,2079.0,2015-08-06
2015-08-06 14:05:00,2076.0,2412152.0,839887120.0,40440.0,2077.0,2076.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 14:10:00,2077.0,2411468.0,428621540.0,20628.0,2076.0,2076.0,2197.0,,1988.0,2079.0,2015-08-06
2015-08-06 14:15:00,2079.0,2406304.0,880638420.0,42364.0,2078.0,2077.0,2197.0,,1988.0,2080.0,2015-08-06
2015-08-06 14:20:00,2082.0,2404366.0,707447320.0,34012.0,2079.0,2078.0,2197.0,,1988.0,2082.0,2015-08-06
2015-08-06 14:25:00,2080.0,2402122.0,598860120.0,28774.0,2082.0,2080.0,2197.0,,1988.0,2082.0,2015-08-06
2015-08-06 14:30:00,2078.0,2403912.0,494959860.0,23810.0,2080.0,2078.0,2197.0,,1988.0,2081.0,2015-08-06
2015-08-06 14:35:00,2077.0,2401796.0,546330920.0,26300.0,2078.0,2076.0,2197.0,,1988.0,2079.0,2015-08-06
2015-08-06 14:40:00,2080.0,2399956.0,592050920.0,28476.0,2077.0,2077.0,2197.0,,1988.0,2081.0,2015-08-06
2015-08-06 14:45:00,2080.0,2399040.0,476906740.0,22918.0,2081.0,2080.0,2197.0,,1988.0,2082.0,2015-08-06
2015-08-06 14:50:00,2083.0,2388318.0,1355410680.0,65078.0,2081.0,2080.0,2197.0,,1988.0,2084.0,2015-08-06
2015-08-06 14:55:00,2078.0,2379296.0,1586173900.0,76218.0,2083.0,2078.0,2197.0,,1988.0,2085.0,2015-08-06
2015-08-06 15:00:00,2076.0,2376042.0,2485874480.0,119744.0,2078.0,2074.0,2197.0,,1988.0,2078.0,2015-08-06
2015-08-06 21:05:00,2073.0,2383544.0,3866998800.0,186880.0,2071.0,2060.0,2185.0,,1976.0,2074.0,2015-08-07
2015-08-06 21:10:00,2075.0,2389270.0,1734850560.0,83676.0,2073.0,2071.0,2185.0,,1976.0,2076.0,2015-08-07
2015-08-06 21:15:00,2073.0,2392574.0,944691520.0,45570.0,2075.0,2072.0,2185.0,,1976.0,2075.0,2015-08-07
2015-08-06 21:20:00,2074.0,2399600.0,859611480.0,41482.0,2072.0,2071.0,2185.0,,1976.0,2074.0,2015-08-07
2015-08-06 21:25:00,2073.0,2397720.0,310101160.0,14960.0,2074.0,2072.0,2185.0,,1976.0,2074.0,2015-08-07
2015-08-06 21:30:00,2073.0,2400278.0,441300160.0,21288.0,2073.0,2072.0,2185.0,,1976.0,2074.0,2015-08-07
2015-08-06 21:35:00,2074.0,2400086.0,457282080.0,22050.0,2074.0,2073.0,2185.0,,1976.0,2075.0,2015-08-07
2015-08-06 21:40:00,2075.0,2397036.0,591500080.0,28524.0,2074.0,2072.0,2185.0,,1976.0,2075.0,2015-08-07
2015-08-06 21:45:00,2074.0,2400476.0,377530480.0,18204.0,2075.0,2073.0,2185.0,,1976.0,2075.0,2015-08-07
2015-08-06 21:50:00,2078.0,2393214.0,1108570400.0,53384.0,2073.0,2073.0,2185.0,,1976.0,2078.0,2015-08-07
2015-08-06 21:55:00,2076.0,2390808.0,532787480.0,25648.0,2078.0,2076.0,2185.0,,1976.0,2079.0,2015-08-07
2015-08-06 22:00:00,2078.0,2390364.0,661133680.0,31822.0,2077.0,2076.0,2185.0,,1976.0,2079.0,2015-08-07
2015-08-06 22:05:00,2078.0,2393370.0,495993400.0,23876.0,2078.0,2076.0,2185.0,,1976.0,2079.0,2015-08-07
2015-08-06 22:10:00,2075.0,2395618.0,691672440.0,33312.0,2078.0,2075.0,2185.0,,1976.0,2078.0,2015-08-07
2015-08-06 22:15:00,2076.0,2396170.0,395584720.0,19054.0,2075.0,2075.0,2185.0,,1976.0,2077.0,2015-08-07
2015-08-06 22:20:00,2077.0,2396862.0,155168300.0,7474.0,2076.0,2075.0,2185.0,,1976.0,2077.0,2015-08-07
2015-08-06 22:25:00,2076.0,2396520.0,58217320.0,2804.0,2077.0,2076.0,2185.0,,1976.0,2077.0,2015-08-07
2015-08-06 22:30:00,2075.0,2390830.0,312624340.0,15060.0,2076.0,2075.0,2185.0,,1976.0,2077.0,2015-08-07
2015-08-06 22:35:00,2074.0,2393390.0,421134780.0,20302.0,2075.0,2073.0,2185.0,,1976.0,2076.0,2015-08-07
2015-08-06 22:40:00,2074.0,2388424.0,285434100.0,13762.0,2074.0,2074.0,2185.0,,1976.0,2075.0,2015-08-07
2015-08-06 22:45:00,2073.0,2388588.0,763283000.0,36816.0,2074.0,2072.0,2185.0,,1976.0,2075.0,2015-08-07
2015-08-06 22:50:00,2071.0,2396244.0,588329420.0,28396.0,2073.0,2071.0,2185.0,,1976.0,2073.0,2015-08-07
2015-08-06 22:55:00,2072.0,2401990.0,633515080.0,30590.0,2072.0,2070.0,2185.0,,1976.0,2072.0,2015-08-07
2015-08-06 23:00:00,2073.0,2404458.0,440655900.0,21260.0,2072.0,2071.0,2185.0,,1976.0,2074.0,2015-08-07
2015-08-06 23:05:00,2070.0,2413600.0,1545177180.0,74662.0,2074.0,2068.0,2185.0,,1976.0,2074.0,2015-08-07
2015-08-06 23:10:00,2071.0,2417988.0,463048280.0,22362.0,2069.0,2069.0,2185.0,,1976.0,2072.0,2015-08-07
2015-08-06 23:15:00,2071.0,2418752.0,374428740.0,18070.0,2071.0,2071.0,2185.0,,1976.0,2073.0,2015-08-07
2015-08-06 23:20:00,2070.0,2423382.0,484054560.0,23380.0,2071.0,2069.0,2185.0,,1976.0,2072.0,2015-08-07
2015-08-06 23:25:00,2069.0,2419582.0,519484520.0,25100.0,2070.0,2068.0,2185.0,,1976.0,2071.0,2015-08-07
2015-08-06 23:30:00,2069.0,2422940.0,341514740.0,16500.0,2070.0,2069.0,2185.0,,1976.0,2071.0,2015-08-07
2015-08-06 23:35:00,2064.0,2440648.0,1621645200.0,78506.0,2069.0,2063.0,2185.0,,1976.0,2070.0,2015-08-07
2015-08-06 23:40:00,2066.0,2453562.0,889043960.0,43056.0,2064.0,2063.0,2185.0,,1976.0,2067.0,2015-08-07
2015-08-06 23:45:00,2066.0,2458288.0,396708040.0,19202.0,2066.0,2065.0,2185.0,,1976.0,2067.0,2015-08-07
2015-08-06 23:50:00,2064.0,2459316.0,231969040.0,11234.0,2065.0,2064.0,2185.0,,1976.0,2066.0,2015-08-07
2015-08-06 23:55:00,2062.0,2459062.0,604488660.0,29292.0,2064.0,2062.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:00:00,2063.0,2457848.0,474315260.0,22992.0,2063.0,2062.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:05:00,2065.0,2460062.0,201899120.0,9782.0,2063.0,2063.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:10:00,2064.0,2460978.0,48933380.0,2370.0,2065.0,2064.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:15:00,2064.0,2460080.0,199490000.0,9666.0,2064.0,2063.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:20:00,2065.0,2455756.0,255848820.0,12388.0,2064.0,2064.0,2185.0,,1976.0,2066.0,2015-08-07
2015-08-07 00:25:00,2065.0,2451610.0,233240740.0,11290.0,2066.0,2065.0,2185.0,,1976.0,2067.0,2015-08-07
2015-08-07 00:30:00,2065.0,2451652.0,102008640.0,4940.0,2065.0,2064.0,2185.0,,1976.0,2066.0,2015-08-07
2015-08-07 00:35:00,2065.0,2451606.0,30804880.0,1492.0,2065.0,2064.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:40:00,2065.0,2451098.0,25351040.0,1228.0,2065.0,2064.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:45:00,2064.0,2450666.0,41577180.0,2014.0,2064.0,2064.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:50:00,2061.0,2449724.0,272242720.0,13198.0,2064.0,2061.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 00:55:00,2060.0,2450582.0,247086500.0,11988.0,2062.0,2060.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 01:00:00,2059.0,2446990.0,630201280.0,30594.0,2060.0,2058.0,2185.0,,1976.0,2061.0,2015-08-07
2015-08-07 09:05:00,2068.0,2475658.0,3786403320.0,183498.0,2059.0,2057.0,2185.0,,1976.0,2068.0,2015-08-07
2015-08-07 09:10:00,2066.0,2471918.0,1935686320.0,93700.0,2068.0,2063.0,2185.0,,1976.0,2069.0,2015-08-07
2015-08-07 09:15:00,2064.0,2473818.0,1673263460.0,81036.0,2066.0,2062.0,2185.0,,1976.0,2067.0,2015-08-07
2015-08-07 09:20:00,2063.0,2475630.0,1549851300.0,75120.0,2064.0,2061.0,2185.0,,1976.0,2066.0,2015-08-07
2015-08-07 09:25:00,2064.0,2469134.0,1487828480.0,72070.0,2063.0,2061.0,2185.0,,1976.0,2067.0,2015-08-07
2015-08-07 09:30:00,2065.0,2472334.0,968127920.0,46858.0,2065.0,2064.0,2185.0,,1976.0,2068.0,2015-08-07
2015-08-07 09:35:00,2064.0,2476574.0,580218820.0,28088.0,2065.0,2064.0,2185.0,,1976.0,2067.0,2015-08-07
2015-08-07 09:40:00,2064.0,2475056.0,489460320.0,23704.0,2064.0,2064.0,2185.0,,1976.0,2066.0,2015-08-07
2015-08-07 09:45:00,2063.0,2479834.0,732070500.0,35482.0,2064.0,2061.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 09:50:00,2059.0,2485806.0,1684947440.0,81792.0,2063.0,2058.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 09:55:00,2062.0,2492376.0,1359221540.0,65988.0,2060.0,2058.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:00:00,2062.0,2493600.0,815460940.0,39558.0,2062.0,2060.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:05:00,2063.0,2490738.0,614196700.0,29792.0,2061.0,2060.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:10:00,2062.0,2491962.0,408402360.0,19800.0,2063.0,2061.0,2185.0,,1976.0,2064.0,2015-08-07
2015-08-07 10:15:00,2059.0,2497872.0,703843620.0,34158.0,2061.0,2059.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:35:00,2062.0,2496448.0,885660500.0,42964.0,2060.0,2060.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:40:00,2061.0,2495514.0,264742800.0,12840.0,2062.0,2061.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:45:00,2060.0,2496084.0,476442160.0,23108.0,2062.0,2060.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 10:50:00,2061.0,2496846.0,684509000.0,33220.0,2060.0,2059.0,2185.0,,1976.0,2062.0,2015-08-07
2015-08-07 10:55:00,2058.0,2516318.0,1770717260.0,86018.0,2061.0,2057.0,2185.0,,1976.0,2061.0,2015-08-07
2015-08-07 11:00:00,2058.0,2524992.0,1881664820.0,91488.0,2058.0,2055.0,2185.0,,1976.0,2059.0,2015-08-07
2015-08-07 11:05:00,2055.0,2542174.0,1217458320.0,59230.0,2058.0,2054.0,2185.0,,1976.0,2058.0,2015-08-07
2015-08-07 11:10:00,2053.0,2556152.0,1372193100.0,66814.0,2055.0,2052.0,2185.0,,1976.0,2056.0,2015-08-07
2015-08-07 11:15:00,2053.0,2568774.0,1650655040.0,80378.0,2053.0,2052.0,2185.0,,1976.0,2056.0,2015-08-07
2015-08-07 11:20:00,2052.0,2593906.0,2567958300.0,125222.0,2053.0,2048.0,2185.0,,1976.0,2053.0,2015-08-07
2015-08-07 11:25:00,2052.0,2590976.0,1297607060.0,63280.0,2052.0,2048.0,2185.0,,1976.0,2053.0,2015-08-07
2015-08-07 11:30:00,2054.0,2587914.0,730882140.0,35610.0,2052.0,2051.0,2185.0,,1976.0,2054.0,2015-08-07
2015-08-07 13:35:00,2051.0,2597508.0,1222383580.0,59594.0,2054.0,2049.0,2185.0,,1976.0,2054.0,2015-08-07
2015-08-07 13:40:00,2044.0,2610226.0,2560914860.0,125162.0,2051.0,2043.0,2185.0,,1976.0,2051.0,2015-08-07
2015-08-07 13:45:00,2049.0,2617128.0,2345453120.0,114542.0,2044.0,2044.0,2185.0,,1976.0,2050.0,2015-08-07
2015-08-07 13:50:00,2050.0,2609614.0,1519315520.0,74102.0,2049.0,2048.0,2185.0,,1976.0,2052.0,2015-08-07
2015-08-07 13:55:00,2053.0,2607816.0,1538364220.0,74964.0,2050.0,2049.0,2185.0,,1976.0,2054.0,2015-08-07
2015-08-07 14:00:00,2053.0,2604880.0,2092825860.0,101866.0,2052.0,2052.0,2185.0,,1976.0,2056.0,2015-08-07
2015-08-07 14:05:00,2051.0,2612774.0,1971886840.0,96074.0,2053.0,2050.0,2185.0,,1976.0,2054.0,2015-08-07
2015-08-07 14:10:00,2050.0,2604676.0,1742387260.0,84992.0,2051.0,2049.0,2185.0,,1976.0,2052.0,2015-08-07
2015-08-07 14:15:00,2053.0,2582858.0,2562822400.0,124798.0,2049.0,2049.0,2185.0,,1976.0,2056.0,2015-08-07
2015-08-07 14:20:00,2054.0,2579830.0,1083929540.0,52778.0,2053.0,2052.0,2185.0,,1976.0,2055.0,2015-08-07
2015-08-07 14:25:00,2052.0,2575280.0,1247853900.0,60744.0,2053.0,2052.0,2185.0,,1976.0,2056.0,2015-08-07
2015-08-07 14:30:00,2053.0,2569836.0,670201360.0,32636.0,2052.0,2052.0,2185.0,,1976.0,2055.0,2015-08-07
2015-08-07 14:35:00,2056.0,2566390.0,1172722460.0,57084.0,2053.0,2053.0,2185.0,,1976.0,2056.0,2015-08-07
2015-08-07 14:40:00,2060.0,2556128.0,1947729540.0,94662.0,2055.0,2055.0,2185.0,,1976.0,2060.0,2015-08-07
2015-08-07 14:45:00,2063.0,2528874.0,3117732240.0,151172.0,2060.0,2060.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 14:50:00,2060.0,2514262.0,1573601160.0,76306.0,2063.0,2060.0,2185.0,,1976.0,2065.0,2015-08-07
2015-08-07 14:55:00,2060.0,2514714.0,1353410280.0,65700.0,2061.0,2058.0,2185.0,,1976.0,2062.0,2015-08-07
2015-08-07 15:00:00,2063.0,2493758.0,1505960700.0,73054.0,2060.0,2060.0,2185.0,,1976.0,2063.0,2015-08-07
2015-08-07 21:05:00,2059.0,2502750.0,1571752980.0,76350.0,2057.0,2057.0,2164.0,,1957.0,2062.0,2015-08-10
2015-08-07 21:10:00,2054.0,2509024.0,1468005320.0,71386.0,2060.0,2054.0,2164.0,,1957.0,2060.0,2015-08-10
2015-08-07 21:15:00,2055.0,2514660.0,670759120.0,32630.0,2054.0,2054.0,2164.0,,1957.0,2057.0,2015-08-10
2015-08-07 21:20:00,2057.0,2516982.0,409757380.0,19936.0,2054.0,2054.0,2164.0,,1957.0,2057.0,2015-08-10
2015-08-07 21:25:00,2059.0,2518158.0,824514120.0,40062.0,2056.0,2056.0,2164.0,,1957.0,2060.0,2015-08-10
2015-08-07 21:30:00,2060.0,2515508.0,954459120.0,46342.0,2059.0,2058.0,2164.0,,1957.0,2061.0,2015-08-10
2015-08-07 21:35:00,2058.0,2513602.0,549907400.0,26714.0,2059.0,2057.0,2164.0,,1957.0,2060.0,2015-08-10
2015-08-07 21:40:00,2059.0,2513804.0,142205500.0,6908.0,2058.0,2058.0,2164.0,,1957.0,2059.0,2015-08-10
2015-08-07 21:45:00,2061.0,2518296.0,577592420.0,28034.0,2058.0,2058.0,2164.0,,1957.0,2061.0,2015-08-10
2015-08-07 21:50:00,2061.0,2517418.0,735241200.0,35668.0,2061.0,2060.0,2164.0,,1957.0,2062.0,2015-08-10
2015-08-07 21:55:00,2060.0,2512986.0,519166080.0,25202.0,2061.0,2059.0,2164.0,,1957.0,2061.0,2015-08-10
2015-08-07 22:00:00,2059.0,2511600.0,247160800.0,12000.0,2059.0,2059.0,2164.0,,1957.0,2060.0,2015-08-10
2015-08-07 22:05:00,2060.0,2508844.0,219456520.0,10658.0,2060.0,2058.0,2164.0,,1957.0,2060.0,2015-08-10
2015-08-07 22:10:00,2059.0,2507210.0,206542740.0,10030.0,2059.0,2058.0,2164.0,,1957.0,2060.0,2015-08-10
2015-08-07 22:15:00,2061.0,2511240.0,512190820.0,24854.0,2059.0,2059.0,2164.0,,1957.0,2062.0,2015-08-10
2015-08-07 22:20:00,2062.0,2513492.0,133300040.0,6468.0,2061.0,2060.0,2164.0,,1957.0,2062.0,2015-08-10
2015-08-07 22:25:00,2063.0,2512718.0,849962140.0,41210.0,2062.0,2061.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 22:30:00,2062.0,2507918.0,418268820.0,20280.0,2063.0,2061.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 22:35:00,2063.0,2505044.0,191223700.0,9274.0,2062.0,2061.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-07 22:40:00,2063.0,2500414.0,439761220.0,21314.0,2063.0,2062.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 22:45:00,2065.0,2500610.0,1283267060.0,62128.0,2063.0,2062.0,2164.0,,1957.0,2067.0,2015-08-10
2015-08-07 22:50:00,2065.0,2494954.0,637129660.0,30840.0,2065.0,2064.0,2164.0,,1957.0,2067.0,2015-08-10
2015-08-07 22:55:00,2065.0,2494896.0,409098420.0,19800.0,2065.0,2065.0,2164.0,,1957.0,2067.0,2015-08-10
2015-08-07 23:00:00,2065.0,2488994.0,592157520.0,28688.0,2065.0,2063.0,2164.0,,1957.0,2066.0,2015-08-10
2015-08-07 23:05:00,2065.0,2489090.0,129861940.0,6290.0,2065.0,2064.0,2164.0,,1957.0,2065.0,2015-08-10
2015-08-07 23:10:00,2062.0,2491658.0,408061120.0,19782.0,2064.0,2062.0,2164.0,,1957.0,2065.0,2015-08-10
2015-08-07 23:15:00,2062.0,2488656.0,327362960.0,15878.0,2062.0,2061.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-07 23:20:00,2061.0,2488416.0,293418680.0,14232.0,2063.0,2061.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-07 23:25:00,2062.0,2487656.0,157068760.0,7620.0,2061.0,2061.0,2164.0,,1957.0,2062.0,2015-08-10
2015-08-07 23:30:00,2062.0,2487094.0,369842760.0,17930.0,2061.0,2061.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 23:35:00,2064.0,2489258.0,88977820.0,4312.0,2062.0,2062.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 23:40:00,2063.0,2489700.0,53904380.0,2612.0,2064.0,2063.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 23:45:00,2063.0,2489040.0,71636120.0,3472.0,2064.0,2063.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 23:50:00,2063.0,2488778.0,190250180.0,9222.0,2064.0,2062.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-07 23:55:00,2064.0,2489076.0,119986960.0,5816.0,2063.0,2062.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-08 00:00:00,2062.0,2487416.0,90704880.0,4396.0,2063.0,2062.0,2164.0,,1957.0,2064.0,2015-08-10
2015-08-08 00:05:00,2062.0,2487466.0,44589900.0,2162.0,2062.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:10:00,2062.0,2486582.0,39924280.0,1936.0,2063.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:15:00,2062.0,2486616.0,51840680.0,2514.0,2062.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:20:00,2062.0,2486478.0,47387620.0,2298.0,2062.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:25:00,2062.0,2485906.0,18027620.0,874.0,2063.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:30:00,2063.0,2485992.0,20378360.0,988.0,2063.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:35:00,2063.0,2485630.0,18643960.0,904.0,2063.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:40:00,2062.0,2484574.0,37531200.0,1820.0,2062.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:45:00,2062.0,2484180.0,23221980.0,1126.0,2063.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:50:00,2063.0,2481410.0,107068860.0,5192.0,2063.0,2062.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 00:55:00,2061.0,2479708.0,55715300.0,2702.0,2062.0,2061.0,2164.0,,1957.0,2063.0,2015-08-10
2015-08-08 01:00:00,2060.0,2474750.0,279370360.0,13556.0,2061.0,2060.0,2164.0,,1957.0,2062.0,2015-08-10
2015-08-10 09:05:00,2054.0,2470638.0,3139343720.0,152706.0,2059.0,2053.0,2164.0,,1957.0,2059.0,2015-08-10
2015-08-10 09:10:00,2052.0,2485568.0,2163155940.0,105448.0,2053.0,2050.0,2164.0,,1957.0,2054.0,2015-08-10
2015-08-10 09:15:00,2047.0,2497862.0,2910641760.0,142184.0,2052.0,2045.0,2164.0,,1957.0,2052.0,2015-08-10
2015-08-10 09:20:00,2053.0,2479590.0,2690895200.0,131214.0,2047.0,2045.0,2164.0,,1957.0,2055.0,2015-08-10
2015-08-10 09:25:00,2052.0,2475452.0,1188416040.0,57872.0,2053.0,2052.0,2164.0,,1957.0,2056.0,2015-08-10
2015-08-10 09:30:00,2051.0,2476384.0,849644100.0,41402.0,2053.0,2051.0,2164.0,,1957.0,2054.0,2015-08-10
2015-08-10 09:35:00,2050.0,2482210.0,1527287380.0,74530.0,2051.0,2047.0,2164.0,,1957.0,2052.0,2015-08-10
2015-08-10 09:40:00,2049.0,2486324.0,1201967300.0,58688.0,2049.0,2047.0,2164.0,,1957.0,2050.0,2015-08-10
2015-08-10 09:45:00,2050.0,2483812.0,900390620.0,43944.0,2049.0,2047.0,2164.0,,1957.0,2051.0,2015-08-10
2015-08-10 09:50:00,2050.0,2485768.0,681132240.0,33236.0,2049.0,2048.0,2164.0,,1957.0,2051.0,2015-08-10
2015-08-10 09:55:00,2047.0,2486402.0,1278916080.0,62476.0,2049.0,2045.0,2164.0,,1957.0,2050.0,2015-08-10
2015-08-10 10:00:00,2043.0,2496258.0,2216064300.0,108428.0,2046.0,2042.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 10:05:00,2045.0,2499174.0,1741912280.0,85256.0,2043.0,2042.0,2164.0,,1957.0,2045.0,2015-08-10
2015-08-10 10:10:00,2043.0,2500992.0,700905720.0,34298.0,2045.0,2042.0,2164.0,,1957.0,2045.0,2015-08-10
2015-08-10 10:15:00,2046.0,2496232.0,996367680.0,48716.0,2043.0,2043.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 10:35:00,2045.0,2495942.0,943554520.0,46136.0,2046.0,2043.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 10:40:00,2046.0,2494750.0,513425820.0,25106.0,2045.0,2044.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 10:45:00,2045.0,2493682.0,412523120.0,20172.0,2046.0,2044.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 10:50:00,2045.0,2493074.0,439630960.0,21504.0,2044.0,2043.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 10:55:00,2046.0,2497568.0,713465140.0,34902.0,2044.0,2043.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 11:00:00,2044.0,2499338.0,1058406100.0,51750.0,2046.0,2043.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 11:05:00,2044.0,2501934.0,569918300.0,27878.0,2044.0,2043.0,2164.0,,1957.0,2045.0,2015-08-10
2015-08-10 11:10:00,2042.0,2509802.0,1741302540.0,85254.0,2045.0,2040.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 11:15:00,2046.0,2508474.0,1350052420.0,66038.0,2043.0,2042.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 11:20:00,2049.0,2502602.0,1421127100.0,69430.0,2046.0,2044.0,2164.0,,1957.0,2049.0,2015-08-10
2015-08-10 11:25:00,2048.0,2489406.0,1181178480.0,57678.0,2049.0,2046.0,2164.0,,1957.0,2050.0,2015-08-10
2015-08-10 11:30:00,2044.0,2489334.0,1540798980.0,75334.0,2048.0,2043.0,2164.0,,1957.0,2048.0,2015-08-10
2015-08-10 13:35:00,2039.0,2511876.0,2032297600.0,99546.0,2043.0,2039.0,2164.0,,1957.0,2044.0,2015-08-10
2015-08-10 13:40:00,2040.0,2520586.0,2090883240.0,102490.0,2039.0,2038.0,2164.0,,1957.0,2042.0,2015-08-10
2015-08-10 13:45:00,2042.0,2522074.0,1137280880.0,55732.0,2040.0,2038.0,2164.0,,1957.0,2043.0,2015-08-10
2015-08-10 13:50:00,2043.0,2522748.0,687814180.0,33678.0,2041.0,2040.0,2164.0,,1957.0,2044.0,2015-08-10
2015-08-10 13:55:00,2045.0,2513080.0,1578675960.0,77192.0,2043.0,2042.0,2164.0,,1957.0,2048.0,2015-08-10
2015-08-10 14:00:00,2046.0,2507462.0,917628400.0,44854.0,2046.0,2044.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 14:05:00,2044.0,2501544.0,787830280.0,38534.0,2046.0,2043.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 14:10:00,2044.0,2502402.0,207944320.0,10172.0,2044.0,2044.0,2164.0,,1957.0,2045.0,2015-08-10
2015-08-10 14:15:00,2045.0,2502074.0,487082720.0,23836.0,2044.0,2043.0,2164.0,,1957.0,2045.0,2015-08-10
2015-08-10 14:20:00,2044.0,2499702.0,466464920.0,22820.0,2045.0,2043.0,2164.0,,1957.0,2045.0,2015-08-10
2015-08-10 14:25:00,2044.0,2500264.0,975719220.0,47702.0,2044.0,2043.0,2164.0,,1957.0,2047.0,2015-08-10
2015-08-10 14:30:00,2045.0,2498712.0,408098060.0,19962.0,2044.0,2043.0,2164.0,,1957.0,2046.0,2015-08-10
2015-08-10 14:35:00,2047.0,2495532.0,871804480.0,42608.0,2045.0,2044.0,2164.0,,1957.0,2048.0,2015-08-10
2015-08-10 14:40:00,2046.0,2498144.0,839688320.0,41036.0,2047.0,2044.0,2164.0,,1957.0,2048.0,2015-08-10
2015-08-10 14:45:00,2050.0,2485514.0,1124769920.0,54908.0,2047.0,2046.0,2164.0,,1957.0,2050.0,2015-08-10
2015-08-10 14:50:00,2050.0,2474708.0,1467924500.0,71608.0,2050.0,2048.0,2164.0,,1957.0,2051.0,2015-08-10
2015-08-10 14:55:00,2048.0,2465952.0,830915700.0,40554.0,2050.0,2048.0,2164.0,,1957.0,2051.0,2015-08-10
2015-08-10 15:00:00,2045.0,2450504.0,1635897880.0,79930.0,2049.0,2045.0,2164.0,,1957.0,2049.0,2015-08-10
2015-08-10 21:05:00,2045.0,2456482.0,1499864320.0,73330.0,2044.0,2043.0,2152.0,,1947.0,2048.0,2015-08-11
2015-08-10 21:10:00,2050.0,2464988.0,1396644820.0,68218.0,2045.0,2043.0,2152.0,,1947.0,2051.0,2015-08-11
2015-08-10 21:15:00,2049.0,2461842.0,1988517660.0,96954.0,2050.0,2049.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 21:20:00,2051.0,2462404.0,1111344960.0,54192.0,2050.0,2048.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 21:25:00,2051.0,2454690.0,1143834580.0,55748.0,2052.0,2050.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 21:30:00,2052.0,2451964.0,609731900.0,29714.0,2051.0,2051.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 21:35:00,2053.0,2445596.0,1089100000.0,53044.0,2053.0,2052.0,2152.0,,1947.0,2054.0,2015-08-11
2015-08-10 21:40:00,2055.0,2440898.0,1249802760.0,60838.0,2053.0,2052.0,2152.0,,1947.0,2056.0,2015-08-11
2015-08-10 21:45:00,2053.0,2433098.0,1063317520.0,51746.0,2055.0,2053.0,2152.0,,1947.0,2056.0,2015-08-11
2015-08-10 21:50:00,2053.0,2426032.0,589136840.0,28682.0,2053.0,2053.0,2152.0,,1947.0,2055.0,2015-08-11
2015-08-10 21:55:00,2053.0,2426356.0,714054740.0,34782.0,2053.0,2052.0,2152.0,,1947.0,2054.0,2015-08-11
2015-08-10 22:00:00,2052.0,2424944.0,334460240.0,16294.0,2053.0,2052.0,2152.0,,1947.0,2054.0,2015-08-11
2015-08-10 22:05:00,2052.0,2422710.0,362854940.0,17674.0,2052.0,2052.0,2152.0,,1947.0,2054.0,2015-08-11
2015-08-10 22:10:00,2052.0,2423916.0,528191940.0,25746.0,2053.0,2051.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 22:15:00,2052.0,2422278.0,249233480.0,12146.0,2052.0,2051.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 22:20:00,2052.0,2421484.0,224843560.0,10958.0,2052.0,2051.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 22:25:00,2052.0,2421664.0,166278320.0,8102.0,2052.0,2051.0,2152.0,,1947.0,2053.0,2015-08-11
2015-08-10 22:30:00,2054.0,2418436.0,598039800.0,29120.0,2052.0,2052.0,2152.0,,1947.0,2055.0,2015-08-11
2015-08-10 22:35:00,2055.0,2414780.0,549789380.0,26764.0,2053.0,2053.0,2152.0,,1947.0,2055.0,2015-08-11
2015-08-10 22:40:00,2056.0,2416064.0,782766220.0,38090.0,2055.0,2054.0,2152.0,,1947.0,2056.0,2015-08-11
2015-08-10 22:45:00,2059.0,2411322.0,1680282000.0,81646.0,2056.0,2055.0,2152.0,,1947.0,2060.0,2015-08-11
2015-08-10 22:50:00,2057.0,2407202.0,652677620.0,31706.0,2060.0,2057.0,2152.0,,1947.0,2060.0,2015-08-11
2015-08-10 22:55:00,2057.0,2403442.0,479435140.0,23304.0,2057.0,2056.0,2152.0,,1947.0,2059.0,2015-08-11
2015-08-10 23:00:00,2058.0,2401706.0,366921260.0,17828.0,2057.0,2057.0,2152.0,,1947.0,2059.0,2015-08-11
2015-08-10 23:05:00,2060.0,2396824.0,1201063500.0,58298.0,2059.0,2058.0,2152.0,,1947.0,2062.0,2015-08-11
2015-08-10 23:10:00,2064.0,2392668.0,1323645260.0,64184.0,2060.0,2060.0,2152.0,,1947.0,2064.0,2015-08-11
2015-08-10 23:15:00,2068.0,2376632.0,3669748240.0,177512.0,2065.0,2063.0,2152.0,,1947.0,2072.0,2015-08-11
2015-08-10 23:20:00,2066.0,2379148.0,1473073760.0,71262.0,2068.0,2065.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-10 23:25:00,2065.0,2377176.0,851830020.0,41252.0,2066.0,2064.0,2152.0,,1947.0,2067.0,2015-08-11
2015-08-10 23:30:00,2066.0,2379108.0,690039000.0,33400.0,2066.0,2065.0,2152.0,,1947.0,2067.0,2015-08-11
2015-08-10 23:35:00,2068.0,2381270.0,757757640.0,36656.0,2067.0,2066.0,2152.0,,1947.0,2068.0,2015-08-11
2015-08-10 23:40:00,2069.0,2381244.0,759664360.0,36726.0,2068.0,2067.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-10 23:45:00,2070.0,2383074.0,1060257780.0,51208.0,2070.0,2068.0,2152.0,,1947.0,2072.0,2015-08-11
2015-08-10 23:50:00,2070.0,2386194.0,1304532780.0,62950.0,2070.0,2070.0,2152.0,,1947.0,2074.0,2015-08-11
2015-08-10 23:55:00,2068.0,2383048.0,713558280.0,34476.0,2070.0,2068.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 00:00:00,2070.0,2381150.0,551919240.0,26674.0,2069.0,2068.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 00:05:00,2070.0,2379904.0,471486700.0,22778.0,2070.0,2069.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 00:10:00,2068.0,2381714.0,301258020.0,14562.0,2069.0,2068.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 00:15:00,2068.0,2384722.0,220420120.0,10658.0,2069.0,2068.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 00:20:00,2069.0,2384022.0,57139520.0,2762.0,2069.0,2068.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 00:25:00,2070.0,2383244.0,279042220.0,13482.0,2069.0,2068.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 00:30:00,2068.0,2381608.0,136851380.0,6614.0,2069.0,2068.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 00:35:00,2069.0,2380222.0,113259620.0,5474.0,2068.0,2068.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 00:40:00,2069.0,2379598.0,31995400.0,1546.0,2070.0,2069.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 00:45:00,2071.0,2379072.0,133688060.0,6458.0,2070.0,2069.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 00:50:00,2070.0,2374324.0,138492220.0,6692.0,2070.0,2069.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 00:55:00,2068.0,2370898.0,186967040.0,9038.0,2069.0,2068.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 01:00:00,2068.0,2363508.0,323262240.0,15632.0,2068.0,2067.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 09:05:00,2066.0,2371024.0,2016584540.0,97638.0,2067.0,2062.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 09:10:00,2068.0,2378442.0,1243756140.0,60188.0,2065.0,2065.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 09:15:00,2069.0,2388372.0,2090104200.0,101004.0,2067.0,2066.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 09:20:00,2069.0,2410878.0,1904002720.0,91984.0,2070.0,2068.0,2152.0,,1947.0,2072.0,2015-08-11
2015-08-11 09:25:00,2066.0,2419556.0,1513529220.0,73222.0,2070.0,2065.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 09:30:00,2063.0,2412740.0,2002194780.0,97036.0,2066.0,2061.0,2152.0,,1947.0,2067.0,2015-08-11
2015-08-11 09:35:00,2064.0,2416480.0,1173329740.0,56860.0,2064.0,2062.0,2152.0,,1947.0,2065.0,2015-08-11
2015-08-11 09:40:00,2062.0,2415658.0,1583735000.0,76754.0,2064.0,2062.0,2152.0,,1947.0,2065.0,2015-08-11
2015-08-11 09:45:00,2056.0,2426048.0,3120267400.0,151636.0,2062.0,2055.0,2152.0,,1947.0,2062.0,2015-08-11
2015-08-11 09:50:00,2056.0,2429188.0,1584837600.0,77066.0,2057.0,2055.0,2152.0,,1947.0,2058.0,2015-08-11
2015-08-11 09:55:00,2058.0,2431976.0,1032813200.0,50218.0,2056.0,2055.0,2152.0,,1947.0,2058.0,2015-08-11
2015-08-11 10:00:00,2063.0,2431432.0,1873173040.0,90912.0,2058.0,2056.0,2152.0,,1947.0,2064.0,2015-08-11
2015-08-11 10:05:00,2063.0,2422834.0,1477604360.0,71600.0,2063.0,2062.0,2152.0,,1947.0,2065.0,2015-08-11
2015-08-11 10:10:00,2061.0,2423334.0,1305423040.0,63246.0,2063.0,2061.0,2152.0,,1947.0,2067.0,2015-08-11
2015-08-11 10:15:00,2062.0,2419552.0,701321780.0,34010.0,2061.0,2061.0,2152.0,,1947.0,2064.0,2015-08-11
2015-08-11 10:35:00,2062.0,2423032.0,748059480.0,36292.0,2062.0,2060.0,2152.0,,1947.0,2063.0,2015-08-11
2015-08-11 10:40:00,2064.0,2425586.0,363719060.0,17630.0,2062.0,2062.0,2152.0,,1947.0,2064.0,2015-08-11
2015-08-11 10:45:00,2066.0,2427272.0,1330938580.0,64432.0,2064.0,2063.0,2152.0,,1947.0,2067.0,2015-08-11
2015-08-11 10:50:00,2069.0,2427810.0,1343613380.0,65016.0,2067.0,2064.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 10:55:00,2065.0,2431176.0,1457577420.0,70526.0,2069.0,2064.0,2152.0,,1947.0,2070.0,2015-08-11
2015-08-11 11:00:00,2065.0,2433648.0,893833420.0,43268.0,2065.0,2064.0,2152.0,,1947.0,2068.0,2015-08-11
2015-08-11 11:05:00,2064.0,2430622.0,1129647380.0,54720.0,2065.0,2063.0,2152.0,,1947.0,2066.0,2015-08-11
2015-08-11 11:10:00,2067.0,2427366.0,726577900.0,35186.0,2063.0,2063.0,2152.0,,1947.0,2067.0,2015-08-11
2015-08-11 11:15:00,2067.0,2430612.0,1107295640.0,53574.0,2067.0,2065.0,2152.0,,1947.0,2069.0,2015-08-11
2015-08-11 11:20:00,2070.0,2433066.0,2374905880.0,114760.0,2067.0,2066.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 11:25:00,2071.0,2432452.0,2379938980.0,114928.0,2069.0,2069.0,2152.0,,1947.0,2073.0,2015-08-11
2015-08-11 11:30:00,2062.0,2421222.0,3076063980.0,148974.0,2071.0,2061.0,2152.0,,1947.0,2071.0,2015-08-11
2015-08-11 13:35:00,2064.0,2433840.0,1831463000.0,88782.0,2062.0,2061.0,2152.0,,1947.0,2065.0,2015-08-11
2015-08-11 13:40:00,2059.0,2445000.0,1481849780.0,71890.0,2064.0,2059.0,2152.0,,1947.0,2064.0,2015-08-11
2015-08-11 13:45:00,2060.0,2447430.0,920986420.0,44700.0,2059.0,2059.0,2152.0,,1947.0,2062.0,2015-08-11
2015-08-11 13:50:00,2061.0,2446644.0,820433640.0,39818.0,2060.0,2059.0,2152.0,,1947.0,2062.0,2015-08-11
2015-08-11 13:55:00,2059.0,2446456.0,1159791440.0,56306.0,2060.0,2058.0,2152.0,,1947.0,2062.0,2015-08-11
2015-08-11 14:00:00,2064.0,2444910.0,1341629240.0,65070.0,2059.0,2059.0,2152.0,,1947.0,2064.0,2015-08-11
2015-08-11 14:05:00,2063.0,2441814.0,1224672580.0,59330.0,2064.0,2063.0,2152.0,,1947.0,2066.0,2015-08-11
2015-08-11 14:10:00,2061.0,2445362.0,1362037940.0,66084.0,2063.0,2059.0,2152.0,,1947.0,2065.0,2015-08-11
2015-08-11 14:15:00,2063.0,2448744.0,441967300.0,21436.0,2060.0,2060.0,2152.0,,1947.0,2063.0,2015-08-11
2015-08-11 14:20:00,2060.0,2448244.0,869045320.0,42162.0,2062.0,2060.0,2152.0,,1947.0,2063.0,2015-08-11
2015-08-11 14:25:00,2062.0,2446784.0,853116380.0,41380.0,2060.0,2060.0,2152.0,,1947.0,2063.0,2015-08-11
2015-08-11 14:30:00,2059.0,2452440.0,1016474700.0,49324.0,2061.0,2059.0,2152.0,,1947.0,2063.0,2015-08-11
2015-08-11 14:35:00,2061.0,2449484.0,1306806660.0,63450.0,2059.0,2058.0,2152.0,,1947.0,2062.0,2015-08-11
2015-08-11 14:40:00,2057.0,2451060.0,1637937980.0,79564.0,2060.0,2057.0,2152.0,,1947.0,2061.0,2015-08-11
2015-08-11 14:45:00,2057.0,2448420.0,1563988920.0,76042.0,2057.0,2055.0,2152.0,,1947.0,2059.0,2015-08-11
2015-08-11 14:50:00,2056.0,2449318.0,1210634880.0,58856.0,2057.0,2055.0,2152.0,,1947.0,2059.0,2015-08-11
2015-08-11 14:55:00,2055.0,2444288.0,1918318980.0,93364.0,2056.0,2053.0,2152.0,,1947.0,2057.0,2015-08-11
2015-08-11 15:00:00,2053.0,2435484.0,2287687760.0,111386.0,2054.0,2052.0,2152.0,,1947.0,2056.0,2015-08-11
2015-08-11 21:05:00,2047.0,2430622.0,3315045040.0,161954.0,2049.0,2043.0,2164.0,,1957.0,2050.0,2015-08-12
2015-08-11 21:10:00,2053.0,2439376.0,1546263780.0,75454.0,2048.0,2046.0,2164.0,,1957.0,2053.0,2015-08-12
2015-08-11 21:15:00,2054.0,2440880.0,2176698820.0,106052.0,2052.0,2050.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 21:20:00,2053.0,2444638.0,618562560.0,30126.0,2054.0,2052.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 21:25:00,2053.0,2445294.0,786237000.0,38286.0,2052.0,2052.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 21:30:00,2056.0,2445758.0,866540820.0,42160.0,2053.0,2053.0,2164.0,,1957.0,2057.0,2015-08-12
2015-08-11 21:35:00,2054.0,2451982.0,907034840.0,44158.0,2056.0,2052.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-11 21:40:00,2055.0,2452202.0,479128140.0,23326.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 21:45:00,2056.0,2452098.0,1116286560.0,54286.0,2054.0,2054.0,2164.0,,1957.0,2058.0,2015-08-12
2015-08-11 21:50:00,2056.0,2451542.0,519932340.0,25298.0,2055.0,2054.0,2164.0,,1957.0,2057.0,2015-08-12
2015-08-11 21:55:00,2056.0,2451798.0,409248320.0,19912.0,2056.0,2054.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-11 22:00:00,2054.0,2453360.0,323625540.0,15752.0,2055.0,2053.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-11 22:05:00,2053.0,2454028.0,493824380.0,24046.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 22:10:00,2054.0,2450392.0,471265780.0,22950.0,2053.0,2052.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 22:15:00,2053.0,2450844.0,184330980.0,8974.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 22:20:00,2054.0,2449180.0,599736020.0,29206.0,2053.0,2052.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 22:25:00,2054.0,2448410.0,432453240.0,21062.0,2054.0,2052.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 22:30:00,2051.0,2452948.0,417273240.0,20334.0,2053.0,2051.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 22:35:00,2052.0,2451196.0,913268060.0,44528.0,2052.0,2050.0,2164.0,,1957.0,2052.0,2015-08-12
2015-08-11 22:40:00,2051.0,2449846.0,253354620.0,12352.0,2051.0,2050.0,2164.0,,1957.0,2052.0,2015-08-12
2015-08-11 22:45:00,2053.0,2448550.0,434739080.0,21180.0,2051.0,2051.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 22:50:00,2053.0,2446686.0,264141400.0,12860.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 22:55:00,2052.0,2444568.0,401086120.0,19532.0,2054.0,2052.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 23:00:00,2053.0,2441036.0,486832760.0,23718.0,2052.0,2051.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 23:05:00,2055.0,2437920.0,459700980.0,22380.0,2053.0,2052.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 23:10:00,2056.0,2431236.0,495488520.0,24110.0,2056.0,2054.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-11 23:15:00,2055.0,2431084.0,277759660.0,13516.0,2055.0,2054.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-11 23:20:00,2056.0,2427392.0,476423440.0,23172.0,2055.0,2055.0,2164.0,,1957.0,2057.0,2015-08-12
2015-08-11 23:25:00,2056.0,2423886.0,345579120.0,16808.0,2057.0,2055.0,2164.0,,1957.0,2057.0,2015-08-12
2015-08-11 23:30:00,2056.0,2422076.0,480218360.0,23362.0,2056.0,2054.0,2164.0,,1957.0,2057.0,2015-08-12
2015-08-11 23:35:00,2053.0,2419140.0,351782000.0,17122.0,2056.0,2053.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-11 23:40:00,2054.0,2418366.0,305886260.0,14892.0,2053.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-11 23:45:00,2054.0,2418774.0,43407380.0,2114.0,2054.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 23:50:00,2054.0,2419446.0,47153560.0,2296.0,2053.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-11 23:55:00,2053.0,2419184.0,30473620.0,1484.0,2054.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:00:00,2053.0,2415808.0,194217020.0,9460.0,2053.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:05:00,2054.0,2415008.0,74337200.0,3620.0,2053.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:10:00,2054.0,2414530.0,86515160.0,4212.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-12 00:15:00,2054.0,2414138.0,35040780.0,1706.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-12 00:20:00,2053.0,2413948.0,14949040.0,728.0,2054.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:25:00,2054.0,2413642.0,13551740.0,660.0,2053.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:30:00,2053.0,2413092.0,27393260.0,1334.0,2053.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:35:00,2054.0,2412780.0,12774620.0,622.0,2053.0,2053.0,2164.0,,1957.0,2054.0,2015-08-12
2015-08-12 00:40:00,2055.0,2411594.0,41043760.0,1998.0,2054.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-12 00:45:00,2055.0,2410008.0,91402440.0,4448.0,2054.0,2054.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-12 00:50:00,2055.0,2408886.0,34395000.0,1674.0,2055.0,2054.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-12 00:55:00,2054.0,2404526.0,143903060.0,7006.0,2055.0,2053.0,2164.0,,1957.0,2055.0,2015-08-12
2015-08-12 01:00:00,2054.0,2399800.0,183629180.0,8940.0,2054.0,2053.0,2164.0,,1957.0,2056.0,2015-08-12
2015-08-12 09:05:00,2059.0,2398556.0,2148101420.0,104374.0,2055.0,2054.0,2164.0,,1957.0,2061.0,2015-08-12
2015-08-12 09:10:00,2060.0,2397986.0,1526149480.0,74074.0,2059.0,2058.0,2164.0,,1957.0,2063.0,2015-08-12
2015-08-12 09:15:00,2058.0,2395942.0,1096955200.0,53306.0,2059.0,2056.0,2164.0,,1957.0,2060.0,2015-08-12
2015-08-12 09:20:00,2059.0,2392138.0,1132075000.0,54992.0,2058.0,2056.0,2164.0,,1957.0,2060.0,2015-08-12
2015-08-12 09:25:00,2059.0,2390744.0,982096740.0,47726.0,2059.0,2057.0,2164.0,,1957.0,2059.0,2015-08-12
2015-08-12 09:30:00,2057.0,2385200.0,1494693780.0,72656.0,2059.0,2056.0,2164.0,,1957.0,2059.0,2015-08-12
2015-08-12 09:35:00,2060.0,2385302.0,1257647160.0,61086.0,2057.0,2056.0,2164.0,,1957.0,2061.0,2015-08-12
2015-08-12 09:40:00,2064.0,2382016.0,2370913800.0,114914.0,2060.0,2059.0,2164.0,,1957.0,2066.0,2015-08-12
2015-08-12 09:45:00,2065.0,2391200.0,2426069600.0,117442.0,2064.0,2064.0,2164.0,,1957.0,2068.0,2015-08-12
2015-08-12 09:50:00,2068.0,2391698.0,2173888580.0,105152.0,2065.0,2065.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 09:55:00,2070.0,2394538.0,1951002700.0,94296.0,2067.0,2067.0,2164.0,,1957.0,2070.0,2015-08-12
2015-08-12 10:00:00,2072.0,2399894.0,2907201000.0,140472.0,2069.0,2067.0,2164.0,,1957.0,2072.0,2015-08-12
2015-08-12 10:05:00,2067.0,2388640.0,2629524560.0,127016.0,2072.0,2067.0,2164.0,,1957.0,2073.0,2015-08-12
2015-08-12 10:10:00,2066.0,2383828.0,1054093780.0,50986.0,2068.0,2066.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 10:15:00,2068.0,2380620.0,622278780.0,30094.0,2067.0,2067.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 10:35:00,2067.0,2386474.0,1253998040.0,60652.0,2068.0,2066.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 10:40:00,2065.0,2392612.0,1411509480.0,68354.0,2067.0,2063.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 10:45:00,2066.0,2397788.0,821050720.0,39762.0,2066.0,2063.0,2164.0,,1957.0,2066.0,2015-08-12
2015-08-12 10:50:00,2066.0,2399330.0,709591140.0,34356.0,2066.0,2064.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 10:55:00,2065.0,2402068.0,782163120.0,37878.0,2065.0,2064.0,2164.0,,1957.0,2066.0,2015-08-12
2015-08-12 11:00:00,2069.0,2404780.0,1099547560.0,53196.0,2065.0,2065.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 11:05:00,2068.0,2411296.0,784640800.0,37928.0,2069.0,2067.0,2164.0,,1957.0,2070.0,2015-08-12
2015-08-12 11:10:00,2067.0,2409848.0,548156840.0,26508.0,2067.0,2067.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 11:15:00,2063.0,2402604.0,1580490340.0,76544.0,2067.0,2063.0,2164.0,,1957.0,2068.0,2015-08-12
2015-08-12 11:20:00,2064.0,2402780.0,736899000.0,35696.0,2064.0,2063.0,2164.0,,1957.0,2066.0,2015-08-12
2015-08-12 11:25:00,2066.0,2403278.0,773810840.0,37468.0,2065.0,2063.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 11:30:00,2064.0,2410374.0,1087889680.0,52692.0,2065.0,2063.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 13:35:00,2064.0,2422796.0,1720908100.0,83386.0,2064.0,2062.0,2164.0,,1957.0,2065.0,2015-08-12
2015-08-12 13:40:00,2063.0,2422474.0,760579800.0,36846.0,2064.0,2063.0,2164.0,,1957.0,2065.0,2015-08-12
2015-08-12 13:45:00,2066.0,2419860.0,1457129380.0,70584.0,2063.0,2062.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 13:50:00,2066.0,2411046.0,1085882700.0,52528.0,2067.0,2066.0,2164.0,,1957.0,2068.0,2015-08-12
2015-08-12 13:55:00,2066.0,2412186.0,303465480.0,14688.0,2066.0,2065.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 14:00:00,2068.0,2412612.0,380248620.0,18396.0,2066.0,2065.0,2164.0,,1957.0,2068.0,2015-08-12
2015-08-12 14:05:00,2067.0,2410988.0,774858900.0,37474.0,2068.0,2066.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 14:10:00,2065.0,2410038.0,485370500.0,23488.0,2067.0,2065.0,2164.0,,1957.0,2068.0,2015-08-12
2015-08-12 14:15:00,2066.0,2406102.0,919521260.0,44518.0,2065.0,2064.0,2164.0,,1957.0,2067.0,2015-08-12
2015-08-12 14:20:00,2065.0,2406170.0,627841360.0,30382.0,2066.0,2065.0,2164.0,,1957.0,2068.0,2015-08-12
2015-08-12 14:25:00,2068.0,2403300.0,836766660.0,40476.0,2065.0,2065.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 14:30:00,2071.0,2405238.0,1588725940.0,76760.0,2068.0,2067.0,2164.0,,1957.0,2072.0,2015-08-12
2015-08-12 14:35:00,2067.0,2401040.0,1635670840.0,79032.0,2071.0,2067.0,2164.0,,1957.0,2072.0,2015-08-12
2015-08-12 14:40:00,2068.0,2396832.0,744417760.0,35994.0,2067.0,2067.0,2164.0,,1957.0,2070.0,2015-08-12
2015-08-12 14:45:00,2067.0,2388724.0,888382020.0,42970.0,2068.0,2066.0,2164.0,,1957.0,2069.0,2015-08-12
2015-08-12 14:50:00,2069.0,2379104.0,801320980.0,38748.0,2067.0,2066.0,2164.0,,1957.0,2070.0,2015-08-12
2015-08-12 14:55:00,2070.0,2367830.0,1704339600.0,82340.0,2070.0,2069.0,2164.0,,1957.0,2071.0,2015-08-12
2015-08-12 15:00:00,2071.0,2345210.0,2198898160.0,106256.0,2070.0,2068.0,2164.0,,1957.0,2071.0,2015-08-12
2015-08-12 21:05:00,2092.0,2340086.0,5042133680.0,241162.0,2080.0,2080.0,2164.0,,1957.0,2096.0,2015-08-13
2015-08-12 21:10:00,2090.0,2344464.0,2490570140.0,119096.0,2091.0,2088.0,2164.0,,1957.0,2094.0,2015-08-13
2015-08-12 21:15:00,2088.0,2347142.0,2673243340.0,128042.0,2089.0,2085.0,2164.0,,1957.0,2090.0,2015-08-13
2015-08-12 21:20:00,2090.0,2344240.0,2163226500.0,103532.0,2089.0,2087.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-12 21:25:00,2089.0,2345988.0,1083793200.0,51872.0,2089.0,2088.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-12 21:30:00,2094.0,2349436.0,1622182240.0,77578.0,2090.0,2089.0,2164.0,,1957.0,2094.0,2015-08-13
2015-08-12 21:35:00,2097.0,2364472.0,5858204600.0,279146.0,2094.0,2094.0,2164.0,,1957.0,2102.0,2015-08-13
2015-08-12 21:40:00,2100.0,2345988.0,2516753760.0,119954.0,2097.0,2096.0,2164.0,,1957.0,2100.0,2015-08-13
2015-08-12 21:45:00,2096.0,2354840.0,2310346600.0,110206.0,2100.0,2094.0,2164.0,,1957.0,2100.0,2015-08-13
2015-08-12 21:50:00,2098.0,2357256.0,948549300.0,45232.0,2097.0,2096.0,2164.0,,1957.0,2098.0,2015-08-13
2015-08-12 21:55:00,2097.0,2344334.0,2028132840.0,96662.0,2098.0,2096.0,2164.0,,1957.0,2100.0,2015-08-13
2015-08-12 22:00:00,2097.0,2345774.0,1577612480.0,75274.0,2097.0,2094.0,2164.0,,1957.0,2098.0,2015-08-13
2015-08-12 22:05:00,2096.0,2342814.0,776126420.0,37008.0,2097.0,2095.0,2164.0,,1957.0,2099.0,2015-08-13
2015-08-12 22:10:00,2092.0,2340840.0,1701049640.0,81208.0,2097.0,2092.0,2164.0,,1957.0,2097.0,2015-08-13
2015-08-12 22:15:00,2090.0,2326420.0,2513553240.0,120236.0,2092.0,2089.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 22:20:00,2091.0,2333140.0,1199083640.0,57334.0,2090.0,2089.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 22:25:00,2090.0,2338526.0,752708580.0,35994.0,2091.0,2090.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 22:30:00,2092.0,2342356.0,789629940.0,37764.0,2091.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 22:35:00,2090.0,2343346.0,319911520.0,15304.0,2092.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 22:40:00,2088.0,2335334.0,894103660.0,42816.0,2090.0,2087.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-12 22:45:00,2090.0,2331500.0,657730080.0,31496.0,2088.0,2086.0,2164.0,,1957.0,2090.0,2015-08-13
2015-08-12 22:50:00,2090.0,2334082.0,538076720.0,25746.0,2090.0,2089.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-12 22:55:00,2089.0,2338084.0,594299220.0,28440.0,2090.0,2088.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-12 23:00:00,2092.0,2340994.0,869825480.0,41602.0,2090.0,2089.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 23:05:00,2090.0,2344138.0,509191520.0,24354.0,2092.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 23:10:00,2092.0,2343324.0,385880780.0,18452.0,2090.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 23:15:00,2093.0,2340068.0,440261440.0,21044.0,2092.0,2091.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 23:20:00,2093.0,2339762.0,742712560.0,35470.0,2093.0,2092.0,2164.0,,1957.0,2095.0,2015-08-13
2015-08-12 23:25:00,2092.0,2338824.0,755984060.0,36128.0,2093.0,2091.0,2164.0,,1957.0,2094.0,2015-08-13
2015-08-12 23:30:00,2092.0,2336780.0,438832200.0,20976.0,2092.0,2091.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 23:35:00,2092.0,2336916.0,146025340.0,6980.0,2091.0,2091.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 23:40:00,2092.0,2334680.0,215057000.0,10280.0,2092.0,2091.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-12 23:45:00,2091.0,2332728.0,211922160.0,10134.0,2092.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 23:50:00,2092.0,2332820.0,72809480.0,3482.0,2091.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-12 23:55:00,2092.0,2332550.0,31458960.0,1504.0,2091.0,2091.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:00:00,2094.0,2329586.0,308223140.0,14728.0,2091.0,2091.0,2164.0,,1957.0,2094.0,2015-08-13
2015-08-13 00:05:00,2093.0,2330842.0,389643680.0,18608.0,2093.0,2093.0,2164.0,,1957.0,2095.0,2015-08-13
2015-08-13 00:10:00,2093.0,2330100.0,139732400.0,6676.0,2093.0,2093.0,2164.0,,1957.0,2094.0,2015-08-13
2015-08-13 00:15:00,2091.0,2330018.0,175352000.0,8382.0,2093.0,2091.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 00:20:00,2091.0,2329896.0,156159480.0,7468.0,2091.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:25:00,2091.0,2328544.0,49989080.0,2390.0,2091.0,2091.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:30:00,2091.0,2327810.0,176402140.0,8438.0,2091.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:35:00,2091.0,2326368.0,144991000.0,6936.0,2091.0,2090.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:40:00,2092.0,2325886.0,69282680.0,3312.0,2091.0,2091.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:45:00,2091.0,2325698.0,66261440.0,3168.0,2092.0,2091.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:50:00,2091.0,2324474.0,88169900.0,4216.0,2092.0,2091.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 00:55:00,2089.0,2323022.0,280183140.0,13406.0,2092.0,2089.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 01:00:00,2088.0,2317238.0,291926880.0,13974.0,2090.0,2088.0,2164.0,,1957.0,2090.0,2015-08-13
2015-08-13 09:05:00,2088.0,2297564.0,1928600060.0,92348.0,2089.0,2086.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 09:10:00,2078.0,2301164.0,2911279420.0,139818.0,2088.0,2077.0,2164.0,,1957.0,2089.0,2015-08-13
2015-08-13 09:15:00,2081.0,2291182.0,2312486440.0,111260.0,2077.0,2076.0,2164.0,,1957.0,2081.0,2015-08-13
2015-08-13 09:20:00,2082.0,2288464.0,891769500.0,42848.0,2080.0,2080.0,2164.0,,1957.0,2083.0,2015-08-13
2015-08-13 09:25:00,2081.0,2281010.0,1168006800.0,56126.0,2082.0,2079.0,2164.0,,1957.0,2084.0,2015-08-13
2015-08-13 09:30:00,2081.0,2282196.0,753891460.0,36210.0,2081.0,2080.0,2164.0,,1957.0,2084.0,2015-08-13
2015-08-13 09:35:00,2083.0,2288742.0,619369620.0,29746.0,2081.0,2080.0,2164.0,,1957.0,2084.0,2015-08-13
2015-08-13 09:40:00,2083.0,2285990.0,403149320.0,19356.0,2082.0,2082.0,2164.0,,1957.0,2084.0,2015-08-13
2015-08-13 09:45:00,2084.0,2285326.0,526026560.0,25254.0,2083.0,2081.0,2164.0,,1957.0,2084.0,2015-08-13
2015-08-13 09:50:00,2083.0,2285766.0,379977540.0,18234.0,2084.0,2083.0,2164.0,,1957.0,2085.0,2015-08-13
2015-08-13 09:55:00,2085.0,2282918.0,793941780.0,38074.0,2083.0,2083.0,2164.0,,1957.0,2087.0,2015-08-13
2015-08-13 10:00:00,2091.0,2284404.0,1635588640.0,78326.0,2086.0,2084.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-13 10:05:00,2089.0,2283224.0,1407323160.0,67340.0,2090.0,2088.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 10:10:00,2095.0,2290942.0,2986387460.0,142598.0,2089.0,2089.0,2164.0,,1957.0,2097.0,2015-08-13
2015-08-13 10:15:00,2093.0,2296104.0,1714719980.0,81896.0,2095.0,2091.0,2164.0,,1957.0,2097.0,2015-08-13
2015-08-13 10:35:00,2091.0,2297602.0,895046980.0,42796.0,2093.0,2090.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 10:40:00,2091.0,2297606.0,540602240.0,25846.0,2091.0,2090.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 10:45:00,2088.0,2301126.0,1299074820.0,62204.0,2091.0,2086.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-13 10:50:00,2083.0,2312150.0,1447395860.0,69388.0,2087.0,2083.0,2164.0,,1957.0,2088.0,2015-08-13
2015-08-13 10:55:00,2085.0,2316802.0,1207119640.0,57936.0,2083.0,2082.0,2164.0,,1957.0,2085.0,2015-08-13
2015-08-13 11:00:00,2082.0,2316638.0,1083294240.0,51980.0,2085.0,2082.0,2164.0,,1957.0,2086.0,2015-08-13
2015-08-13 11:05:00,2079.0,2321694.0,1840267400.0,88448.0,2082.0,2079.0,2164.0,,1957.0,2083.0,2015-08-13
2015-08-13 11:10:00,2081.0,2325202.0,1394122960.0,67028.0,2079.0,2078.0,2164.0,,1957.0,2082.0,2015-08-13
2015-08-13 11:15:00,2082.0,2325546.0,962438560.0,46278.0,2081.0,2078.0,2164.0,,1957.0,2082.0,2015-08-13
2015-08-13 11:20:00,2082.0,2325668.0,1006861400.0,48384.0,2082.0,2080.0,2164.0,,1957.0,2083.0,2015-08-13
2015-08-13 11:25:00,2083.0,2325066.0,688961100.0,33074.0,2082.0,2082.0,2164.0,,1957.0,2084.0,2015-08-13
2015-08-13 11:30:00,2083.0,2316240.0,731956160.0,35132.0,2083.0,2082.0,2164.0,,1957.0,2085.0,2015-08-13
2015-08-13 13:35:00,2084.0,2319238.0,891225760.0,42738.0,2084.0,2084.0,2164.0,,1957.0,2087.0,2015-08-13
2015-08-13 13:40:00,2090.0,2313248.0,1311735040.0,62838.0,2084.0,2084.0,2164.0,,1957.0,2090.0,2015-08-13
2015-08-13 13:45:00,2092.0,2314490.0,2397042760.0,114668.0,2090.0,2088.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 13:50:00,2089.0,2316844.0,870123040.0,41620.0,2093.0,2089.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 13:55:00,2088.0,2317362.0,616149300.0,29504.0,2089.0,2087.0,2164.0,,1957.0,2090.0,2015-08-13
2015-08-13 14:00:00,2088.0,2321286.0,1039059340.0,49732.0,2088.0,2088.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-13 14:05:00,2089.0,2321788.0,1144368280.0,54832.0,2089.0,2085.0,2164.0,,1957.0,2089.0,2015-08-13
2015-08-13 14:10:00,2089.0,2318850.0,1303059920.0,62348.0,2089.0,2088.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 14:15:00,2090.0,2324376.0,1033437980.0,49422.0,2089.0,2089.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 14:20:00,2093.0,2339466.0,3121166800.0,149124.0,2090.0,2089.0,2164.0,,1957.0,2095.0,2015-08-13
2015-08-13 14:25:00,2087.0,2342324.0,2923911080.0,139854.0,2093.0,2086.0,2164.0,,1957.0,2095.0,2015-08-13
2015-08-13 14:30:00,2093.0,2359168.0,1892090280.0,90568.0,2087.0,2086.0,2164.0,,1957.0,2093.0,2015-08-13
2015-08-13 14:35:00,2090.0,2357820.0,2315144580.0,110694.0,2093.0,2089.0,2164.0,,1957.0,2094.0,2015-08-13
2015-08-13 14:40:00,2089.0,2354898.0,1079518800.0,51668.0,2090.0,2088.0,2164.0,,1957.0,2091.0,2015-08-13
2015-08-13 14:45:00,2086.0,2348308.0,2817997240.0,135102.0,2089.0,2083.0,2164.0,,1957.0,2090.0,2015-08-13
2015-08-13 14:50:00,2087.0,2340388.0,1280768500.0,61376.0,2086.0,2085.0,2164.0,,1957.0,2088.0,2015-08-13
2015-08-13 14:55:00,2089.0,2335322.0,1524631020.0,72964.0,2088.0,2087.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 15:00:00,2092.0,2316254.0,2308190140.0,110430.0,2089.0,2088.0,2164.0,,1957.0,2092.0,2015-08-13
2015-08-13 21:05:00,2087.0,2321240.0,1693591040.0,81116.0,2089.0,2086.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-13 21:10:00,2086.0,2327504.0,1444431500.0,69256.0,2087.0,2084.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 21:15:00,2086.0,2336492.0,1223806040.0,58678.0,2085.0,2084.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-13 21:20:00,2088.0,2336270.0,688694060.0,32996.0,2085.0,2085.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-13 21:25:00,2088.0,2341896.0,1055675820.0,50536.0,2089.0,2087.0,2193.0,,1984.0,2091.0,2015-08-14
2015-08-13 21:30:00,2091.0,2345800.0,957804180.0,45828.0,2089.0,2088.0,2193.0,,1984.0,2092.0,2015-08-14
2015-08-13 21:35:00,2089.0,2350468.0,1343875500.0,64266.0,2092.0,2089.0,2193.0,,1984.0,2093.0,2015-08-14
2015-08-13 21:40:00,2089.0,2344378.0,713518240.0,34152.0,2089.0,2088.0,2193.0,,1984.0,2091.0,2015-08-14
2015-08-13 21:45:00,2086.0,2339266.0,1524569280.0,72976.0,2090.0,2086.0,2193.0,,1984.0,2092.0,2015-08-14
2015-08-13 21:50:00,2087.0,2340076.0,646106400.0,30960.0,2086.0,2086.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 21:55:00,2089.0,2344842.0,408223580.0,19552.0,2087.0,2087.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-13 22:00:00,2087.0,2344062.0,471348420.0,22582.0,2088.0,2086.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-13 22:05:00,2085.0,2345426.0,635209340.0,30444.0,2087.0,2085.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:10:00,2087.0,2342838.0,364531500.0,17470.0,2085.0,2085.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:15:00,2087.0,2341308.0,120303280.0,5764.0,2087.0,2087.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:20:00,2087.0,2343232.0,380878360.0,18252.0,2088.0,2086.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:25:00,2087.0,2342548.0,272258040.0,13046.0,2086.0,2086.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:30:00,2087.0,2342318.0,102055340.0,4890.0,2087.0,2086.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:35:00,2088.0,2340896.0,198710620.0,9522.0,2087.0,2086.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 22:40:00,2088.0,2345526.0,760942940.0,36444.0,2087.0,2087.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-13 22:45:00,2089.0,2346672.0,295431400.0,14144.0,2088.0,2087.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-13 22:50:00,2090.0,2344716.0,509028440.0,24366.0,2090.0,2088.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-13 22:55:00,2088.0,2348828.0,736082140.0,35252.0,2090.0,2087.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-13 23:00:00,2087.0,2344510.0,807629500.0,38712.0,2087.0,2085.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-13 23:05:00,2086.0,2343128.0,286117220.0,13716.0,2086.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-13 23:10:00,2087.0,2343802.0,195044100.0,9350.0,2086.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-13 23:15:00,2086.0,2344134.0,39512280.0,1894.0,2087.0,2086.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-13 23:20:00,2084.0,2343360.0,816552340.0,39170.0,2086.0,2083.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-13 23:25:00,2084.0,2338452.0,681923320.0,32722.0,2085.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-13 23:30:00,2083.0,2347672.0,739722400.0,35508.0,2084.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-13 23:35:00,2086.0,2350126.0,532670960.0,25554.0,2083.0,2082.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-13 23:40:00,2084.0,2352004.0,323341600.0,15508.0,2085.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-13 23:45:00,2083.0,2357656.0,230286720.0,11052.0,2084.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-13 23:50:00,2085.0,2357670.0,245501660.0,11776.0,2084.0,2083.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-13 23:55:00,2085.0,2358484.0,236890600.0,11360.0,2085.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 00:00:00,2085.0,2356834.0,65107220.0,3124.0,2085.0,2084.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 00:05:00,2085.0,2355998.0,88770560.0,4258.0,2084.0,2084.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 00:10:00,2085.0,2356100.0,44462060.0,2132.0,2085.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 00:15:00,2086.0,2355082.0,99038400.0,4750.0,2086.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 00:20:00,2084.0,2355938.0,64843360.0,3110.0,2085.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 00:25:00,2084.0,2355322.0,42767580.0,2052.0,2085.0,2084.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 00:30:00,2084.0,2354180.0,43681140.0,2096.0,2084.0,2084.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 00:35:00,2084.0,2352658.0,156358480.0,7502.0,2084.0,2084.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 00:40:00,2085.0,2354016.0,207102260.0,9932.0,2084.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 00:45:00,2085.0,2352626.0,181951980.0,8724.0,2085.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 00:50:00,2087.0,2353766.0,60627480.0,2906.0,2085.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 00:55:00,2084.0,2350654.0,219736460.0,10536.0,2087.0,2084.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 01:00:00,2084.0,2347664.0,154772120.0,7426.0,2084.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 09:05:00,2087.0,2342998.0,1194762500.0,57266.0,2085.0,2084.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-14 09:10:00,2089.0,2347680.0,1091327800.0,52262.0,2086.0,2086.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-14 09:15:00,2089.0,2349944.0,824640460.0,39484.0,2089.0,2087.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-14 09:20:00,2090.0,2353870.0,1236978620.0,59200.0,2089.0,2088.0,2193.0,,1984.0,2091.0,2015-08-14
2015-08-14 09:25:00,2087.0,2353552.0,765549300.0,36650.0,2090.0,2087.0,2193.0,,1984.0,2090.0,2015-08-14
2015-08-14 09:30:00,2089.0,2353130.0,551663860.0,26420.0,2088.0,2087.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-14 09:35:00,2089.0,2355560.0,269602100.0,12910.0,2089.0,2087.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-14 09:40:00,2086.0,2358792.0,786965340.0,37712.0,2089.0,2086.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-14 09:45:00,2085.0,2358762.0,578221160.0,27720.0,2087.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 09:50:00,2087.0,2356786.0,480862040.0,23042.0,2086.0,2085.0,2193.0,,1984.0,2089.0,2015-08-14
2015-08-14 09:55:00,2085.0,2361872.0,667994340.0,32030.0,2088.0,2084.0,2193.0,,1984.0,2088.0,2015-08-14
2015-08-14 10:00:00,2084.0,2360638.0,1166856560.0,55990.0,2086.0,2083.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 10:05:00,2083.0,2361540.0,1176676680.0,56470.0,2083.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 10:10:00,2083.0,2365946.0,783093180.0,37594.0,2084.0,2082.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 10:15:00,2085.0,2364552.0,508550040.0,24408.0,2083.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 10:35:00,2083.0,2364038.0,395918920.0,19004.0,2084.0,2082.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 10:40:00,2085.0,2360534.0,270310740.0,12966.0,2083.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 10:45:00,2085.0,2359582.0,550077680.0,26382.0,2084.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 10:50:00,2084.0,2358916.0,283565260.0,13606.0,2085.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 10:55:00,2084.0,2358302.0,281155400.0,13488.0,2084.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 11:00:00,2083.0,2360920.0,806046080.0,38686.0,2084.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 11:05:00,2084.0,2361974.0,303918200.0,14590.0,2083.0,2083.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 11:10:00,2081.0,2363632.0,765512940.0,36762.0,2083.0,2081.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 11:15:00,2083.0,2364206.0,545964980.0,26206.0,2081.0,2081.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 11:20:00,2083.0,2361932.0,370686840.0,17788.0,2083.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 11:25:00,2084.0,2360818.0,307803340.0,14770.0,2084.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 11:30:00,2084.0,2355146.0,583584560.0,28006.0,2084.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 13:35:00,2086.0,2354994.0,783358760.0,37572.0,2084.0,2083.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 13:40:00,2084.0,2358010.0,615181100.0,29512.0,2086.0,2083.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 13:45:00,2085.0,2355134.0,553430140.0,26534.0,2084.0,2084.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 13:50:00,2086.0,2355260.0,290554820.0,13930.0,2086.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 13:55:00,2085.0,2354990.0,353564720.0,16950.0,2086.0,2085.0,2193.0,,1984.0,2087.0,2015-08-14
2015-08-14 14:00:00,2084.0,2354410.0,448404200.0,21508.0,2086.0,2084.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 14:05:00,2083.0,2357348.0,676253680.0,32458.0,2085.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 14:10:00,2082.0,2358182.0,502591820.0,24126.0,2083.0,2082.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 14:15:00,2083.0,2355826.0,386411680.0,18550.0,2083.0,2082.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 14:20:00,2084.0,2353814.0,353845340.0,16982.0,2084.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 14:25:00,2084.0,2353778.0,251402680.0,12064.0,2085.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 14:30:00,2085.0,2347546.0,695132940.0,33358.0,2083.0,2083.0,2193.0,,1984.0,2086.0,2015-08-14
2015-08-14 14:35:00,2084.0,2347740.0,386506160.0,18546.0,2085.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 14:40:00,2084.0,2344528.0,285207980.0,13686.0,2083.0,2083.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 14:45:00,2083.0,2346140.0,700411600.0,33616.0,2085.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 14:50:00,2083.0,2343696.0,725069700.0,34816.0,2083.0,2081.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 14:55:00,2083.0,2344300.0,586942880.0,28186.0,2084.0,2081.0,2193.0,,1984.0,2084.0,2015-08-14
2015-08-14 15:00:00,2085.0,2321784.0,1062464340.0,50998.0,2083.0,2082.0,2193.0,,1984.0,2085.0,2015-08-14
2015-08-14 21:05:00,2090.0,2329968.0,2107905100.0,100852.0,2089.0,2088.0,2189.0,,1980.0,2092.0,2015-08-17
2015-08-14 21:10:00,2091.0,2343218.0,1960145080.0,93704.0,2090.0,2090.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 21:15:00,2091.0,2344848.0,478231900.0,22870.0,2091.0,2090.0,2189.0,,1980.0,2092.0,2015-08-17
2015-08-14 21:20:00,2094.0,2349274.0,1349887760.0,64500.0,2091.0,2091.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 21:25:00,2092.0,2352714.0,604811140.0,28896.0,2094.0,2092.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 21:30:00,2094.0,2350504.0,494537540.0,23632.0,2092.0,2091.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 21:35:00,2093.0,2354026.0,800457040.0,38240.0,2094.0,2092.0,2189.0,,1980.0,2095.0,2015-08-17
2015-08-14 21:40:00,2094.0,2356400.0,918232800.0,43850.0,2093.0,2092.0,2189.0,,1980.0,2095.0,2015-08-17
2015-08-14 21:45:00,2094.0,2358848.0,519434080.0,24802.0,2094.0,2093.0,2189.0,,1980.0,2095.0,2015-08-17
2015-08-14 21:50:00,2092.0,2356708.0,476537760.0,22766.0,2094.0,2092.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 21:55:00,2093.0,2353844.0,507253280.0,24246.0,2092.0,2091.0,2189.0,,1980.0,2093.0,2015-08-17
2015-08-14 22:00:00,2093.0,2354756.0,167489160.0,8004.0,2092.0,2092.0,2189.0,,1980.0,2093.0,2015-08-17
2015-08-14 22:05:00,2093.0,2354646.0,555462720.0,26536.0,2092.0,2092.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 22:10:00,2093.0,2355282.0,330090720.0,15772.0,2093.0,2092.0,2189.0,,1980.0,2094.0,2015-08-17
2015-08-14 22:15:00,2092.0,2352224.0,360276700.0,17216.0,2092.0,2092.0,2189.0,,1980.0,2093.0,2015-08-17
2015-08-14 22:20:00,2094.0,2354578.0,391132000.0,18682.0,2093.0,2092.0,2189.0,,1980.0,2095.0,2015-08-17
2015-08-14 22:25:00,2093.0,2355232.0,454521320.0,21716.0,2094.0,2092.0,2189.0,,1980.0,2095.0,2015-08-17
2015-08-14 22:30:00,2093.0,2356542.0,53150240.0,2540.0,2093.0,2092.0,2189.0,,1980.0,2093.0,2015-08-17
2015-08-14 22:35:00,2090.0,2357528.0,688434920.0,32914.0,2092.0,2090.0,2189.0,,1980.0,2093.0,2015-08-17
2015-08-14 22:40:00,2089.0,2353330.0,950510220.0,45494.0,2090.0,2088.0,2189.0,,1980.0,2091.0,2015-08-17
2015-08-14 22:45:00,2085.0,2364784.0,2052393360.0,98396.0,2090.0,2083.0,2189.0,,1980.0,2090.0,2015-08-17
2015-08-14 22:50:00,2085.0,2359086.0,1316786220.0,63194.0,2085.0,2082.0,2189.0,,1980.0,2085.0,2015-08-17
2015-08-14 22:55:00,2084.0,2360952.0,799647660.0,38380.0,2084.0,2082.0,2189.0,,1980.0,2085.0,2015-08-17
2015-08-14 23:00:00,2082.0,2361424.0,1026691980.0,49306.0,2083.0,2081.0,2189.0,,1980.0,2084.0,2015-08-17
2015-08-14 23:05:00,2084.0,2356546.0,816755060.0,39218.0,2082.0,2081.0,2189.0,,1980.0,2085.0,2015-08-17
2015-08-14 23:10:00,2083.0,2350944.0,548176640.0,26310.0,2084.0,2082.0,2189.0,,1980.0,2085.0,2015-08-17
2015-08-14 23:15:00,2084.0,2351260.0,373330540.0,17918.0,2082.0,2082.0,2189.0,,1980.0,2085.0,2015-08-17
2015-08-14 23:20:00,2080.0,2354896.0,1804885160.0,86758.0,2083.0,2079.0,2189.0,,1980.0,2084.0,2015-08-17
2015-08-14 23:25:00,2080.0,2354298.0,634223460.0,30484.0,2081.0,2079.0,2189.0,,1980.0,2082.0,2015-08-17
2015-08-14 23:30:00,2080.0,2368532.0,1288256380.0,61944.0,2080.0,2078.0,2189.0,,1980.0,2082.0,2015-08-17
2015-08-14 23:35:00,2080.0,2381150.0,1055239460.0,50762.0,2080.0,2077.0,2189.0,,1980.0,2081.0,2015-08-17
2015-08-14 23:40:00,2080.0,2381122.0,525754520.0,25276.0,2080.0,2079.0,2189.0,,1980.0,2081.0,2015-08-17
2015-08-14 23:45:00,2079.0,2383008.0,400059480.0,19234.0,2080.0,2079.0,2189.0,,1980.0,2081.0,2015-08-17
2015-08-14 23:50:00,2079.0,2386472.0,502039340.0,24150.0,2079.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-14 23:55:00,2080.0,2386560.0,230635240.0,11094.0,2079.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:00:00,2079.0,2383046.0,238518100.0,11472.0,2080.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:05:00,2079.0,2383418.0,191092600.0,9192.0,2080.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:10:00,2080.0,2384172.0,99456700.0,4784.0,2079.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:15:00,2079.0,2383690.0,75267760.0,3620.0,2079.0,2079.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:20:00,2079.0,2382704.0,125561960.0,6040.0,2079.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:25:00,2078.0,2383324.0,30261900.0,1456.0,2079.0,2078.0,2189.0,,1980.0,2079.0,2015-08-17
2015-08-15 00:30:00,2079.0,2384078.0,75910740.0,3652.0,2079.0,2078.0,2189.0,,1980.0,2079.0,2015-08-17
2015-08-15 00:35:00,2081.0,2385672.0,476354340.0,22898.0,2079.0,2078.0,2189.0,,1980.0,2082.0,2015-08-17
2015-08-15 00:40:00,2081.0,2384894.0,124001320.0,5962.0,2081.0,2079.0,2189.0,,1980.0,2081.0,2015-08-17
2015-08-15 00:45:00,2080.0,2384756.0,36151120.0,1738.0,2080.0,2079.0,2189.0,,1980.0,2081.0,2015-08-17
2015-08-15 00:50:00,2078.0,2386918.0,146622480.0,7052.0,2079.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 00:55:00,2079.0,2387028.0,45654060.0,2196.0,2078.0,2078.0,2189.0,,1980.0,2080.0,2015-08-17
2015-08-15 01:00:00,2079.0,2381650.0,217316140.0,10448.0,2079.0,2079.0,2189.0,,1980.0,2081.0,2015-08-17
2015-08-17 09:05:00,2070.0,2399452.0,4006196980.0,193254.0,2078.0,2069.0,2189.0,,1980.0,2078.0,2015-08-17
2015-08-17 09:10:00,2071.0,2398240.0,1545986760.0,74642.0,2070.0,2068.0,2189.0,,1980.0,2073.0,2015-08-17
2015-08-17 09:15:00,2071.0,2399818.0,992288420.0,47904.0,2071.0,2070.0,2189.0,,1980.0,2073.0,2015-08-17
2015-08-17 09:20:00,2070.0,2401796.0,1379946540.0,66664.0,2071.0,2068.0,2189.0,,1980.0,2072.0,2015-08-17
2015-08-17 09:25:00,2069.0,2405360.0,965258840.0,46674.0,2070.0,2067.0,2189.0,,1980.0,2070.0,2015-08-17
2015-08-17 09:30:00,2069.0,2401758.0,1020349740.0,49300.0,2069.0,2068.0,2189.0,,1980.0,2071.0,2015-08-17
2015-08-17 09:35:00,2071.0,2411296.0,944992040.0,45670.0,2069.0,2067.0,2189.0,,1980.0,2072.0,2015-08-17
2015-08-17 09:40:00,2070.0,2409548.0,166939340.0,8062.0,2072.0,2070.0,2189.0,,1980.0,2072.0,2015-08-17
2015-08-17 09:45:00,2069.0,2410878.0,547353440.0,26434.0,2071.0,2069.0,2189.0,,1980.0,2072.0,2015-08-17
2015-08-17 09:50:00,2067.0,2421394.0,1941490560.0,93926.0,2069.0,2065.0,2189.0,,1980.0,2070.0,2015-08-17
2015-08-17 09:55:00,2063.0,2427488.0,1659566680.0,80386.0,2067.0,2062.0,2189.0,,1980.0,2067.0,2015-08-17
2015-08-17 10:00:00,2059.0,2449356.0,2835476260.0,137578.0,2063.0,2059.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 10:05:00,2062.0,2450426.0,1816331280.0,88168.0,2059.0,2058.0,2189.0,,1980.0,2062.0,2015-08-17
2015-08-17 10:10:00,2062.0,2456982.0,713959300.0,34646.0,2061.0,2059.0,2189.0,,1980.0,2062.0,2015-08-17
2015-08-17 10:15:00,2062.0,2446788.0,1054278940.0,51110.0,2062.0,2061.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 10:35:00,2063.0,2445444.0,685719540.0,33246.0,2062.0,2061.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 10:40:00,2064.0,2446606.0,564320120.0,27342.0,2063.0,2062.0,2189.0,,1980.0,2065.0,2015-08-17
2015-08-17 10:45:00,2063.0,2448294.0,211187120.0,10236.0,2064.0,2062.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 10:50:00,2063.0,2445138.0,953862940.0,46222.0,2063.0,2062.0,2189.0,,1980.0,2066.0,2015-08-17
2015-08-17 10:55:00,2062.0,2446904.0,580652540.0,28154.0,2064.0,2061.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 11:00:00,2063.0,2448110.0,476764160.0,23114.0,2062.0,2061.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 11:05:00,2063.0,2443986.0,427100420.0,20704.0,2063.0,2062.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 11:10:00,2063.0,2441488.0,478648800.0,23202.0,2063.0,2062.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 11:15:00,2062.0,2441294.0,164711960.0,7984.0,2062.0,2062.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 11:20:00,2063.0,2442376.0,201634520.0,9774.0,2062.0,2062.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 11:25:00,2066.0,2430108.0,835124780.0,40450.0,2063.0,2063.0,2189.0,,1980.0,2066.0,2015-08-17
2015-08-17 11:30:00,2068.0,2419872.0,1106665760.0,53526.0,2066.0,2065.0,2189.0,,1980.0,2069.0,2015-08-17
2015-08-17 13:35:00,2067.0,2422262.0,806247420.0,39014.0,2068.0,2065.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 13:40:00,2066.0,2423404.0,327143580.0,15836.0,2067.0,2065.0,2189.0,,1980.0,2067.0,2015-08-17
2015-08-17 13:45:00,2067.0,2424280.0,489273280.0,23674.0,2066.0,2065.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 13:50:00,2066.0,2426178.0,354544240.0,17152.0,2066.0,2066.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 13:55:00,2067.0,2424604.0,410968600.0,19884.0,2066.0,2066.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 14:00:00,2070.0,2414940.0,1066754500.0,51566.0,2066.0,2066.0,2189.0,,1980.0,2070.0,2015-08-17
2015-08-17 14:05:00,2069.0,2413578.0,1086250880.0,52490.0,2070.0,2067.0,2189.0,,1980.0,2071.0,2015-08-17
2015-08-17 14:10:00,2067.0,2416284.0,184094200.0,8902.0,2068.0,2067.0,2189.0,,1980.0,2069.0,2015-08-17
2015-08-17 14:15:00,2066.0,2416392.0,276931500.0,13398.0,2067.0,2066.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 14:20:00,2068.0,2418856.0,207953520.0,10060.0,2066.0,2066.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 14:25:00,2067.0,2415980.0,349520620.0,16910.0,2067.0,2066.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 14:30:00,2067.0,2415400.0,196535420.0,9508.0,2066.0,2066.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 14:35:00,2064.0,2422458.0,759762260.0,36782.0,2067.0,2064.0,2189.0,,1980.0,2068.0,2015-08-17
2015-08-17 14:40:00,2063.0,2423794.0,805266100.0,39026.0,2064.0,2062.0,2189.0,,1980.0,2065.0,2015-08-17
2015-08-17 14:45:00,2065.0,2425986.0,316295800.0,15322.0,2064.0,2063.0,2189.0,,1980.0,2065.0,2015-08-17
2015-08-17 14:50:00,2064.0,2430346.0,686956480.0,33296.0,2064.0,2062.0,2189.0,,1980.0,2065.0,2015-08-17
2015-08-17 14:55:00,2061.0,2433378.0,872711120.0,42316.0,2064.0,2061.0,2189.0,,1980.0,2064.0,2015-08-17
2015-08-17 15:00:00,2059.0,2436318.0,2098883640.0,101888.0,2061.0,2058.0,2189.0,,1980.0,2062.0,2015-08-17
2015-08-17 21:05:00,2061.0,2440568.0,2217240760.0,107654.0,2055.0,2054.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 21:10:00,2064.0,2446156.0,1419683100.0,68842.0,2061.0,2060.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 21:15:00,2064.0,2447204.0,437608160.0,21202.0,2063.0,2063.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 21:20:00,2066.0,2451358.0,1116528380.0,54054.0,2065.0,2064.0,2177.0,,1970.0,2067.0,2015-08-18
2015-08-17 21:25:00,2065.0,2452872.0,275166480.0,13324.0,2065.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 21:30:00,2066.0,2453938.0,331186280.0,16040.0,2066.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 21:35:00,2063.0,2451248.0,336975620.0,16326.0,2066.0,2063.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 21:40:00,2064.0,2448932.0,510111120.0,24716.0,2064.0,2063.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 21:45:00,2063.0,2450962.0,515624040.0,24990.0,2064.0,2062.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 21:50:00,2064.0,2451230.0,128346280.0,6220.0,2063.0,2063.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-17 21:55:00,2062.0,2453150.0,367460320.0,17816.0,2063.0,2062.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-17 22:00:00,2063.0,2453174.0,200115620.0,9700.0,2063.0,2062.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-17 22:05:00,2063.0,2455982.0,235235120.0,11402.0,2064.0,2062.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-17 22:10:00,2061.0,2456298.0,230272980.0,11168.0,2062.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:15:00,2061.0,2457842.0,466882280.0,22652.0,2061.0,2060.0,2177.0,,1970.0,2062.0,2015-08-18
2015-08-17 22:20:00,2062.0,2456118.0,285152040.0,13830.0,2061.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:25:00,2063.0,2458158.0,139002740.0,6742.0,2062.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:30:00,2061.0,2458876.0,231631360.0,11234.0,2062.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:35:00,2062.0,2459330.0,265379460.0,12870.0,2061.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:40:00,2063.0,2460072.0,48011520.0,2328.0,2062.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:45:00,2061.0,2461036.0,88753360.0,4304.0,2062.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:50:00,2061.0,2461962.0,117984120.0,5722.0,2061.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 22:55:00,2062.0,2461474.0,110560300.0,5362.0,2061.0,2061.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-17 23:00:00,2065.0,2459252.0,389481820.0,18874.0,2062.0,2062.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 23:05:00,2065.0,2454796.0,598359620.0,28976.0,2065.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 23:10:00,2065.0,2455084.0,28155740.0,1364.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 23:15:00,2064.0,2454624.0,125949020.0,6102.0,2064.0,2063.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 23:20:00,2063.0,2455094.0,23851920.0,1156.0,2063.0,2063.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-17 23:25:00,2063.0,2455256.0,53574920.0,2596.0,2063.0,2063.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-17 23:30:00,2065.0,2451154.0,443548020.0,21480.0,2064.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 23:35:00,2065.0,2451158.0,38446680.0,1862.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 23:40:00,2065.0,2454776.0,128232880.0,6210.0,2065.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 23:45:00,2064.0,2454342.0,51167440.0,2478.0,2066.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-17 23:50:00,2064.0,2454134.0,22379620.0,1084.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-17 23:55:00,2064.0,2453656.0,24241900.0,1174.0,2065.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 00:00:00,2065.0,2450894.0,78009900.0,3778.0,2064.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:05:00,2065.0,2448884.0,155413820.0,7526.0,2065.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:10:00,2065.0,2448742.0,46916920.0,2272.0,2065.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:15:00,2065.0,2449212.0,33832700.0,1638.0,2065.0,2065.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:20:00,2065.0,2447888.0,38369800.0,1858.0,2065.0,2065.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:25:00,2064.0,2447594.0,11230360.0,544.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 00:30:00,2065.0,2446742.0,38160780.0,1848.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 00:35:00,2064.0,2446450.0,25233480.0,1222.0,2065.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 00:40:00,2064.0,2446334.0,8917980.0,432.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 00:45:00,2065.0,2446050.0,42250920.0,2046.0,2065.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:50:00,2064.0,2444896.0,68087340.0,3298.0,2066.0,2064.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 00:55:00,2065.0,2444264.0,39258280.0,1902.0,2064.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 01:00:00,2064.0,2440276.0,123027300.0,5960.0,2065.0,2064.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 09:05:00,2062.0,2442806.0,1149188700.0,55692.0,2064.0,2061.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 09:10:00,2065.0,2445888.0,820888280.0,39792.0,2062.0,2061.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 09:15:00,2063.0,2448154.0,508113880.0,24628.0,2064.0,2062.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 09:20:00,2062.0,2444258.0,852674200.0,41326.0,2064.0,2062.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 09:25:00,2064.0,2444304.0,278828640.0,13516.0,2062.0,2062.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-18 09:30:00,2064.0,2451968.0,1065841280.0,51626.0,2063.0,2063.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 09:35:00,2064.0,2448152.0,574379440.0,27834.0,2064.0,2062.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 09:40:00,2065.0,2447898.0,521201800.0,25242.0,2063.0,2063.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 09:45:00,2064.0,2447500.0,453463880.0,21968.0,2065.0,2063.0,2177.0,,1970.0,2066.0,2015-08-18
2015-08-18 09:50:00,2063.0,2448298.0,267334220.0,12956.0,2064.0,2062.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 09:55:00,2063.0,2447210.0,543493220.0,26354.0,2063.0,2061.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-18 10:00:00,2059.0,2456232.0,1119144160.0,54310.0,2063.0,2058.0,2177.0,,1970.0,2064.0,2015-08-18
2015-08-18 10:05:00,2055.0,2479382.0,2304023660.0,112032.0,2058.0,2054.0,2177.0,,1970.0,2060.0,2015-08-18
2015-08-18 10:10:00,2053.0,2488484.0,1481516900.0,72108.0,2055.0,2053.0,2177.0,,1970.0,2057.0,2015-08-18
2015-08-18 10:15:00,2054.0,2489350.0,1049946540.0,51128.0,2053.0,2052.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 10:35:00,2055.0,2492950.0,521186640.0,25368.0,2054.0,2053.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 10:40:00,2055.0,2498876.0,618109140.0,30092.0,2055.0,2053.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 10:45:00,2053.0,2500004.0,773910480.0,37690.0,2055.0,2052.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 10:50:00,2053.0,2501760.0,791149420.0,38548.0,2053.0,2051.0,2177.0,,1970.0,2054.0,2015-08-18
2015-08-18 10:55:00,2054.0,2503506.0,241604060.0,11766.0,2053.0,2052.0,2177.0,,1970.0,2054.0,2015-08-18
2015-08-18 11:00:00,2052.0,2502412.0,373138960.0,18174.0,2054.0,2052.0,2177.0,,1970.0,2054.0,2015-08-18
2015-08-18 11:05:00,2052.0,2504164.0,326918240.0,15930.0,2052.0,2052.0,2177.0,,1970.0,2053.0,2015-08-18
2015-08-18 11:10:00,2054.0,2503088.0,416505160.0,20292.0,2052.0,2052.0,2177.0,,1970.0,2054.0,2015-08-18
2015-08-18 11:15:00,2052.0,2504004.0,276247240.0,13454.0,2053.0,2052.0,2177.0,,1970.0,2054.0,2015-08-18
2015-08-18 11:20:00,2057.0,2491196.0,1101302600.0,53594.0,2053.0,2052.0,2177.0,,1970.0,2057.0,2015-08-18
2015-08-18 11:25:00,2055.0,2489332.0,508994760.0,24768.0,2056.0,2054.0,2177.0,,1970.0,2057.0,2015-08-18
2015-08-18 11:30:00,2056.0,2484294.0,416800300.0,20278.0,2054.0,2054.0,2177.0,,1970.0,2057.0,2015-08-18
2015-08-18 13:35:00,2054.0,2483184.0,1417866200.0,69056.0,2054.0,2052.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 13:40:00,2054.0,2473332.0,786609280.0,38310.0,2053.0,2052.0,2177.0,,1970.0,2054.0,2015-08-18
2015-08-18 13:45:00,2054.0,2471434.0,658671560.0,32080.0,2053.0,2052.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 13:50:00,2058.0,2463966.0,1418780460.0,68958.0,2055.0,2054.0,2177.0,,1970.0,2060.0,2015-08-18
2015-08-18 13:55:00,2058.0,2457200.0,594343060.0,28890.0,2058.0,2056.0,2177.0,,1970.0,2059.0,2015-08-18
2015-08-18 14:00:00,2065.0,2450510.0,1412818700.0,68574.0,2058.0,2056.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 14:05:00,2063.0,2446518.0,1124178040.0,54494.0,2064.0,2061.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 14:10:00,2063.0,2441934.0,1878816360.0,90988.0,2063.0,2063.0,2177.0,,1970.0,2068.0,2015-08-18
2015-08-18 14:15:00,2060.0,2430464.0,1135364480.0,55040.0,2063.0,2060.0,2177.0,,1970.0,2065.0,2015-08-18
2015-08-18 14:20:00,2058.0,2423114.0,1093121360.0,53050.0,2060.0,2058.0,2177.0,,1970.0,2063.0,2015-08-18
2015-08-18 14:25:00,2060.0,2416480.0,967624940.0,46980.0,2058.0,2058.0,2177.0,,1970.0,2061.0,2015-08-18
2015-08-18 14:30:00,2059.0,2413868.0,485825660.0,23594.0,2059.0,2058.0,2177.0,,1970.0,2060.0,2015-08-18
2015-08-18 14:35:00,2059.0,2415614.0,432442260.0,21002.0,2059.0,2058.0,2177.0,,1970.0,2060.0,2015-08-18
2015-08-18 14:40:00,2056.0,2403992.0,950772300.0,46218.0,2060.0,2055.0,2177.0,,1970.0,2060.0,2015-08-18
2015-08-18 14:45:00,2052.0,2410022.0,1983405420.0,96546.0,2056.0,2052.0,2177.0,,1970.0,2056.0,2015-08-18
2015-08-18 14:50:00,2053.0,2405094.0,1246853960.0,60728.0,2053.0,2052.0,2177.0,,1970.0,2055.0,2015-08-18
2015-08-18 14:55:00,2056.0,2401798.0,886497240.0,43144.0,2054.0,2053.0,2177.0,,1970.0,2057.0,2015-08-18
2015-08-18 15:00:00,2049.0,2408340.0,2792301740.0,136134.0,2056.0,2047.0,2177.0,,1970.0,2057.0,2015-08-18
2015-08-18 21:05:00,2048.0,2416938.0,2549881260.0,124542.0,2049.0,2045.0,2160.0,,1955.0,2050.0,2015-08-19
2015-08-18 21:10:00,2051.0,2409434.0,1492334640.0,72750.0,2049.0,2048.0,2160.0,,1955.0,2053.0,2015-08-19
2015-08-18 21:15:00,2049.0,2406694.0,1128570540.0,55052.0,2052.0,2048.0,2160.0,,1955.0,2052.0,2015-08-19
2015-08-18 21:20:00,2046.0,2408250.0,1348460580.0,65866.0,2049.0,2046.0,2160.0,,1955.0,2049.0,2015-08-19
2015-08-18 21:25:00,2045.0,2415550.0,1763845720.0,86212.0,2047.0,2044.0,2160.0,,1955.0,2048.0,2015-08-19
2015-08-18 21:30:00,2040.0,2420418.0,2367375320.0,115870.0,2045.0,2040.0,2160.0,,1955.0,2046.0,2015-08-19
2015-08-18 21:35:00,2042.0,2430384.0,2024871940.0,99198.0,2041.0,2039.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-18 21:40:00,2041.0,2433860.0,1089062800.0,53350.0,2042.0,2040.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-18 21:45:00,2038.0,2442590.0,1538415300.0,75410.0,2041.0,2038.0,2160.0,,1955.0,2042.0,2015-08-19
2015-08-18 21:50:00,2036.0,2452264.0,2136803460.0,104920.0,2038.0,2035.0,2160.0,,1955.0,2039.0,2015-08-19
2015-08-18 21:55:00,2034.0,2452430.0,2043121160.0,100426.0,2036.0,2033.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-18 22:00:00,2029.0,2458302.0,2421781400.0,119234.0,2034.0,2028.0,2160.0,,1955.0,2035.0,2015-08-19
2015-08-18 22:05:00,2028.0,2460172.0,3101365900.0,153022.0,2029.0,2024.0,2160.0,,1955.0,2030.0,2015-08-19
2015-08-18 22:10:00,2030.0,2462162.0,2092385060.0,103072.0,2028.0,2027.0,2160.0,,1955.0,2032.0,2015-08-19
2015-08-18 22:15:00,2030.0,2456336.0,1215838620.0,59880.0,2030.0,2029.0,2160.0,,1955.0,2032.0,2015-08-19
2015-08-18 22:20:00,2028.0,2454708.0,1406969480.0,69406.0,2030.0,2025.0,2160.0,,1955.0,2030.0,2015-08-19
2015-08-18 22:25:00,2028.0,2446752.0,1580735880.0,77930.0,2028.0,2026.0,2160.0,,1955.0,2031.0,2015-08-19
2015-08-18 22:30:00,2030.0,2445218.0,1094540100.0,53904.0,2029.0,2028.0,2160.0,,1955.0,2032.0,2015-08-19
2015-08-18 22:35:00,2032.0,2438598.0,1292085020.0,63602.0,2029.0,2028.0,2160.0,,1955.0,2034.0,2015-08-19
2015-08-18 22:40:00,2035.0,2425338.0,1681695360.0,82658.0,2033.0,2032.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-18 22:45:00,2034.0,2416650.0,1019402240.0,50100.0,2035.0,2033.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-18 22:50:00,2035.0,2417340.0,496891220.0,24428.0,2034.0,2033.0,2160.0,,1955.0,2035.0,2015-08-19
2015-08-18 22:55:00,2036.0,2417882.0,185547080.0,9118.0,2034.0,2034.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-18 23:00:00,2034.0,2413528.0,426741820.0,20972.0,2035.0,2034.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-18 23:05:00,2034.0,2413624.0,303382060.0,14916.0,2035.0,2033.0,2160.0,,1955.0,2035.0,2015-08-19
2015-08-18 23:10:00,2034.0,2413292.0,204098540.0,10034.0,2033.0,2033.0,2160.0,,1955.0,2035.0,2015-08-19
2015-08-18 23:15:00,2038.0,2411034.0,531877240.0,26120.0,2034.0,2034.0,2160.0,,1955.0,2038.0,2015-08-19
2015-08-18 23:20:00,2036.0,2407736.0,412032540.0,20234.0,2038.0,2035.0,2160.0,,1955.0,2038.0,2015-08-19
2015-08-18 23:25:00,2037.0,2407296.0,323240560.0,15876.0,2037.0,2035.0,2160.0,,1955.0,2037.0,2015-08-19
2015-08-18 23:30:00,2037.0,2405758.0,288398080.0,14156.0,2036.0,2036.0,2160.0,,1955.0,2038.0,2015-08-19
2015-08-18 23:35:00,2042.0,2394884.0,1260588620.0,61788.0,2037.0,2037.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-18 23:40:00,2042.0,2383484.0,1441527640.0,70560.0,2042.0,2041.0,2160.0,,1955.0,2045.0,2015-08-19
2015-08-18 23:45:00,2042.0,2384640.0,728862660.0,35672.0,2043.0,2042.0,2160.0,,1955.0,2045.0,2015-08-19
2015-08-18 23:50:00,2044.0,2383636.0,173006860.0,8468.0,2042.0,2042.0,2160.0,,1955.0,2044.0,2015-08-19
2015-08-18 23:55:00,2043.0,2382682.0,308918800.0,15126.0,2044.0,2041.0,2160.0,,1955.0,2044.0,2015-08-19
2015-08-19 00:00:00,2042.0,2380438.0,343806880.0,16836.0,2042.0,2041.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 00:05:00,2040.0,2378416.0,184655800.0,9046.0,2043.0,2040.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 00:10:00,2040.0,2379652.0,279630060.0,13708.0,2040.0,2039.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 00:15:00,2043.0,2378892.0,160225160.0,7848.0,2041.0,2040.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 00:20:00,2040.0,2378324.0,130883580.0,6412.0,2043.0,2040.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 00:25:00,2039.0,2378856.0,96948520.0,4752.0,2040.0,2039.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 00:30:00,2040.0,2378248.0,78251860.0,3836.0,2039.0,2039.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 00:35:00,2043.0,2378012.0,153081820.0,7498.0,2041.0,2040.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 00:40:00,2040.0,2374356.0,167727600.0,8218.0,2042.0,2040.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 00:45:00,2041.0,2374372.0,25633460.0,1256.0,2040.0,2040.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 00:50:00,2041.0,2372600.0,111079320.0,5442.0,2041.0,2040.0,2160.0,,1955.0,2042.0,2015-08-19
2015-08-19 00:55:00,2041.0,2370178.0,256164580.0,12546.0,2041.0,2041.0,2160.0,,1955.0,2042.0,2015-08-19
2015-08-19 01:00:00,2041.0,2365308.0,182928140.0,8962.0,2042.0,2040.0,2160.0,,1955.0,2042.0,2015-08-19
2015-08-19 09:05:00,2039.0,2360928.0,2219339840.0,108794.0,2040.0,2037.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 09:10:00,2036.0,2360926.0,1076538140.0,52822.0,2040.0,2036.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 09:15:00,2036.0,2363288.0,1489746300.0,73186.0,2036.0,2034.0,2160.0,,1955.0,2038.0,2015-08-19
2015-08-19 09:20:00,2034.0,2359324.0,694598240.0,34120.0,2036.0,2034.0,2160.0,,1955.0,2037.0,2015-08-19
2015-08-19 09:25:00,2039.0,2345252.0,1337494840.0,65676.0,2034.0,2033.0,2160.0,,1955.0,2039.0,2015-08-19
2015-08-19 09:30:00,2037.0,2345288.0,347734660.0,17064.0,2039.0,2037.0,2160.0,,1955.0,2039.0,2015-08-19
2015-08-19 09:35:00,2038.0,2346482.0,529154780.0,25960.0,2037.0,2037.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 09:40:00,2041.0,2349416.0,948032780.0,46498.0,2037.0,2036.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 09:45:00,2041.0,2344150.0,734812160.0,36004.0,2041.0,2040.0,2160.0,,1955.0,2042.0,2015-08-19
2015-08-19 09:50:00,2040.0,2346580.0,416864980.0,20438.0,2040.0,2039.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 09:55:00,2039.0,2345230.0,340228940.0,16682.0,2039.0,2038.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 10:00:00,2039.0,2348452.0,445551720.0,21848.0,2039.0,2038.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 10:05:00,2040.0,2347642.0,500736080.0,24548.0,2039.0,2038.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 10:10:00,2039.0,2348806.0,376156660.0,18448.0,2040.0,2038.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 10:15:00,2038.0,2347556.0,333349780.0,16354.0,2039.0,2037.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 10:35:00,2038.0,2346224.0,202181020.0,9922.0,2039.0,2037.0,2160.0,,1955.0,2039.0,2015-08-19
2015-08-19 10:40:00,2037.0,2350916.0,469414900.0,23052.0,2038.0,2035.0,2160.0,,1955.0,2038.0,2015-08-19
2015-08-19 10:45:00,2036.0,2348382.0,477827360.0,23468.0,2036.0,2035.0,2160.0,,1955.0,2037.0,2015-08-19
2015-08-19 10:50:00,2036.0,2350666.0,606297820.0,29792.0,2036.0,2034.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-19 10:55:00,2036.0,2343812.0,557050480.0,27374.0,2035.0,2034.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-19 11:00:00,2035.0,2346008.0,344887120.0,16948.0,2035.0,2034.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-19 11:05:00,2031.0,2351786.0,846895940.0,41648.0,2034.0,2031.0,2160.0,,1955.0,2035.0,2015-08-19
2015-08-19 11:10:00,2031.0,2360070.0,1876666060.0,92454.0,2031.0,2028.0,2160.0,,1955.0,2032.0,2015-08-19
2015-08-19 11:15:00,2033.0,2361572.0,1001557980.0,49290.0,2031.0,2030.0,2160.0,,1955.0,2033.0,2015-08-19
2015-08-19 11:20:00,2033.0,2363098.0,549376980.0,27024.0,2032.0,2031.0,2160.0,,1955.0,2034.0,2015-08-19
2015-08-19 11:25:00,2036.0,2356916.0,647724420.0,31846.0,2033.0,2032.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-19 11:30:00,2035.0,2352456.0,539483540.0,26506.0,2036.0,2034.0,2160.0,,1955.0,2037.0,2015-08-19
2015-08-19 13:35:00,2032.0,2353824.0,715780780.0,35196.0,2035.0,2032.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-19 13:40:00,2033.0,2357828.0,463602180.0,22804.0,2032.0,2032.0,2160.0,,1955.0,2034.0,2015-08-19
2015-08-19 13:45:00,2038.0,2347620.0,1506464400.0,73944.0,2034.0,2033.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 13:50:00,2035.0,2347722.0,661546440.0,32484.0,2038.0,2035.0,2160.0,,1955.0,2039.0,2015-08-19
2015-08-19 13:55:00,2035.0,2346182.0,485253640.0,23838.0,2036.0,2034.0,2160.0,,1955.0,2037.0,2015-08-19
2015-08-19 14:00:00,2035.0,2343460.0,445423720.0,21888.0,2035.0,2034.0,2160.0,,1955.0,2036.0,2015-08-19
2015-08-19 14:05:00,2038.0,2340420.0,616525200.0,30276.0,2035.0,2035.0,2160.0,,1955.0,2038.0,2015-08-19
2015-08-19 14:10:00,2039.0,2339144.0,818323400.0,40136.0,2037.0,2037.0,2160.0,,1955.0,2040.0,2015-08-19
2015-08-19 14:15:00,2041.0,2326124.0,2035705280.0,99788.0,2039.0,2038.0,2160.0,,1955.0,2042.0,2015-08-19
2015-08-19 14:20:00,2043.0,2324524.0,1167178920.0,57198.0,2041.0,2038.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 14:25:00,2041.0,2320594.0,876918900.0,42976.0,2042.0,2038.0,2160.0,,1955.0,2043.0,2015-08-19
2015-08-19 14:30:00,2039.0,2319694.0,606531920.0,29736.0,2041.0,2038.0,2160.0,,1955.0,2041.0,2015-08-19
2015-08-19 14:35:00,2043.0,2319222.0,1099490520.0,53846.0,2039.0,2039.0,2160.0,,1955.0,2044.0,2015-08-19
2015-08-19 14:40:00,2045.0,2302708.0,1521497340.0,74412.0,2042.0,2042.0,2160.0,,1955.0,2047.0,2015-08-19
2015-08-19 14:45:00,2044.0,2299454.0,1012097920.0,49522.0,2044.0,2042.0,2160.0,,1955.0,2046.0,2015-08-19
2015-08-19 14:50:00,2044.0,2296346.0,736464380.0,36052.0,2044.0,2041.0,2160.0,,1955.0,2045.0,2015-08-19
2015-08-19 14:55:00,2044.0,2292870.0,762820860.0,37334.0,2043.0,2042.0,2160.0,,1955.0,2045.0,2015-08-19
2015-08-19 15:00:00,2044.0,2284572.0,1645135860.0,80444.0,2043.0,2043.0,2160.0,,1955.0,2047.0,2015-08-19
2015-08-19 21:05:00,2047.0,2288856.0,1689227080.0,82574.0,2042.0,2042.0,2138.0,,1935.0,2048.0,2015-08-20
2015-08-19 21:10:00,2046.0,2299804.0,1137291760.0,55606.0,2046.0,2043.0,2138.0,,1935.0,2047.0,2015-08-20
2015-08-19 21:15:00,2044.0,2301834.0,655877640.0,32058.0,2047.0,2044.0,2138.0,,1935.0,2048.0,2015-08-20
2015-08-19 21:20:00,2043.0,2312062.0,1547520600.0,75720.0,2045.0,2041.0,2138.0,,1935.0,2046.0,2015-08-20
2015-08-19 21:25:00,2044.0,2310900.0,619506880.0,30328.0,2042.0,2041.0,2138.0,,1935.0,2044.0,2015-08-20
2015-08-19 21:30:00,2045.0,2310880.0,294714760.0,14418.0,2044.0,2043.0,2138.0,,1935.0,2045.0,2015-08-20
2015-08-19 21:35:00,2046.0,2309472.0,833834260.0,40774.0,2045.0,2044.0,2138.0,,1935.0,2046.0,2015-08-20
2015-08-19 21:40:00,2045.0,2310256.0,424267140.0,20754.0,2045.0,2043.0,2138.0,,1935.0,2046.0,2015-08-20
2015-08-19 21:45:00,2046.0,2311572.0,327503680.0,16014.0,2044.0,2044.0,2138.0,,1935.0,2046.0,2015-08-20
2015-08-19 21:50:00,2046.0,2315258.0,568897500.0,27814.0,2046.0,2044.0,2138.0,,1935.0,2047.0,2015-08-20
2015-08-19 21:55:00,2045.0,2316286.0,320559640.0,15674.0,2046.0,2044.0,2138.0,,1935.0,2047.0,2015-08-20
2015-08-19 22:00:00,2043.0,2314992.0,270193640.0,13220.0,2044.0,2043.0,2138.0,,1935.0,2045.0,2015-08-20
2015-08-19 22:05:00,2041.0,2318716.0,864776140.0,42338.0,2043.0,2041.0,2138.0,,1935.0,2044.0,2015-08-20
2015-08-19 22:10:00,2043.0,2318446.0,759684340.0,37202.0,2042.0,2041.0,2138.0,,1935.0,2043.0,2015-08-20
2015-08-19 22:15:00,2042.0,2318524.0,396252580.0,19396.0,2042.0,2042.0,2138.0,,1935.0,2044.0,2015-08-20
2015-08-19 22:20:00,2043.0,2316698.0,597134400.0,29228.0,2043.0,2042.0,2138.0,,1935.0,2044.0,2015-08-20
2015-08-19 22:25:00,2041.0,2321280.0,750305300.0,36732.0,2043.0,2041.0,2138.0,,1935.0,2045.0,2015-08-20
2015-08-19 22:30:00,2043.0,2318956.0,279636300.0,13694.0,2041.0,2041.0,2138.0,,1935.0,2043.0,2015-08-20
2015-08-19 22:35:00,2040.0,2320350.0,1012720740.0,49626.0,2042.0,2039.0,2138.0,,1935.0,2043.0,2015-08-20
2015-08-19 22:40:00,2042.0,2316688.0,505747340.0,24776.0,2040.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 22:45:00,2041.0,2316050.0,281417720.0,13788.0,2041.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 22:50:00,2041.0,2315108.0,291651120.0,14288.0,2041.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 22:55:00,2042.0,2317562.0,282748860.0,13854.0,2042.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:00:00,2043.0,2316294.0,142001680.0,6954.0,2041.0,2041.0,2138.0,,1935.0,2043.0,2015-08-20
2015-08-19 23:05:00,2041.0,2313582.0,160529760.0,7862.0,2043.0,2041.0,2138.0,,1935.0,2043.0,2015-08-20
2015-08-19 23:10:00,2042.0,2313460.0,169326100.0,8296.0,2041.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:15:00,2040.0,2312310.0,177064280.0,8676.0,2042.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:20:00,2040.0,2310920.0,202153820.0,9908.0,2041.0,2040.0,2138.0,,1935.0,2041.0,2015-08-20
2015-08-19 23:25:00,2042.0,2308520.0,357106240.0,17500.0,2040.0,2039.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:30:00,2042.0,2307970.0,379304000.0,18584.0,2041.0,2040.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:35:00,2041.0,2307706.0,72474320.0,3550.0,2041.0,2041.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:40:00,2039.0,2308296.0,340418520.0,16686.0,2042.0,2039.0,2138.0,,1935.0,2042.0,2015-08-20
2015-08-19 23:45:00,2037.0,2311226.0,594529120.0,29170.0,2039.0,2037.0,2138.0,,1935.0,2040.0,2015-08-20
2015-08-19 23:50:00,2037.0,2315564.0,411222880.0,20182.0,2037.0,2037.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-19 23:55:00,2038.0,2317816.0,90175920.0,4426.0,2038.0,2037.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 00:00:00,2037.0,2316028.0,190660120.0,9356.0,2038.0,2037.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 00:05:00,2038.0,2318606.0,177232560.0,8700.0,2037.0,2037.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 00:10:00,2038.0,2318312.0,30646200.0,1504.0,2038.0,2037.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 00:15:00,2038.0,2317176.0,63979440.0,3140.0,2038.0,2037.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 00:20:00,2037.0,2316390.0,41079580.0,2016.0,2037.0,2037.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 00:25:00,2038.0,2315782.0,53301320.0,2616.0,2038.0,2037.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 00:30:00,2039.0,2313820.0,113809080.0,5584.0,2038.0,2037.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 00:35:00,2039.0,2312964.0,53809240.0,2640.0,2039.0,2038.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 00:40:00,2038.0,2312924.0,8113260.0,398.0,2038.0,2038.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 00:45:00,2039.0,2313148.0,13701380.0,672.0,2039.0,2038.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 00:50:00,2039.0,2312172.0,45263580.0,2220.0,2038.0,2038.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 00:55:00,2038.0,2311690.0,29600800.0,1452.0,2038.0,2038.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 01:00:00,2037.0,2310616.0,147037320.0,7214.0,2039.0,2037.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 09:05:00,2036.0,2312588.0,1657983940.0,81392.0,2037.0,2035.0,2138.0,,1935.0,2039.0,2015-08-20
2015-08-20 09:10:00,2038.0,2316830.0,1072567000.0,52700.0,2036.0,2034.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 09:15:00,2034.0,2318772.0,1042334920.0,51200.0,2037.0,2033.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 09:20:00,2034.0,2324854.0,1652857440.0,81322.0,2035.0,2031.0,2138.0,,1935.0,2035.0,2015-08-20
2015-08-20 09:25:00,2031.0,2335862.0,1761043220.0,86710.0,2034.0,2029.0,2138.0,,1935.0,2034.0,2015-08-20
2015-08-20 09:30:00,2030.0,2357610.0,2996285700.0,147670.0,2031.0,2026.0,2138.0,,1935.0,2032.0,2015-08-20
2015-08-20 09:35:00,2030.0,2366164.0,727938460.0,35864.0,2030.0,2029.0,2138.0,,1935.0,2031.0,2015-08-20
2015-08-20 09:40:00,2030.0,2367636.0,564877400.0,27826.0,2029.0,2029.0,2138.0,,1935.0,2031.0,2015-08-20
2015-08-20 09:45:00,2030.0,2369698.0,613475020.0,30224.0,2030.0,2028.0,2138.0,,1935.0,2031.0,2015-08-20
2015-08-20 09:50:00,2026.0,2394198.0,2162794800.0,106728.0,2029.0,2025.0,2138.0,,1935.0,2030.0,2015-08-20
2015-08-20 09:55:00,2026.0,2414404.0,1688469240.0,83406.0,2026.0,2022.0,2138.0,,1935.0,2026.0,2015-08-20
2015-08-20 10:00:00,2022.0,2423802.0,1493337240.0,73788.0,2026.0,2022.0,2138.0,,1935.0,2026.0,2015-08-20
2015-08-20 10:05:00,2023.0,2433014.0,1501483740.0,74248.0,2023.0,2020.0,2138.0,,1935.0,2025.0,2015-08-20
2015-08-20 10:10:00,2022.0,2446226.0,1402943480.0,69394.0,2023.0,2020.0,2138.0,,1935.0,2024.0,2015-08-20
2015-08-20 10:15:00,2023.0,2440012.0,992490360.0,49074.0,2022.0,2021.0,2138.0,,1935.0,2024.0,2015-08-20
2015-08-20 10:35:00,2025.0,2439866.0,900083400.0,44460.0,2023.0,2022.0,2138.0,,1935.0,2026.0,2015-08-20
2015-08-20 10:40:00,2028.0,2433448.0,1115272020.0,55024.0,2026.0,2024.0,2138.0,,1935.0,2029.0,2015-08-20
2015-08-20 10:45:00,2028.0,2431728.0,756574160.0,37312.0,2029.0,2026.0,2138.0,,1935.0,2029.0,2015-08-20
2015-08-20 10:50:00,2028.0,2432318.0,893035440.0,44018.0,2029.0,2027.0,2138.0,,1935.0,2030.0,2015-08-20
2015-08-20 10:55:00,2029.0,2431320.0,270204680.0,13324.0,2027.0,2027.0,2138.0,,1935.0,2029.0,2015-08-20
2015-08-20 11:00:00,2029.0,2433302.0,576028880.0,28404.0,2028.0,2027.0,2138.0,,1935.0,2029.0,2015-08-20
2015-08-20 11:05:00,2027.0,2431998.0,614085700.0,30282.0,2028.0,2026.0,2138.0,,1935.0,2030.0,2015-08-20
2015-08-20 11:10:00,2029.0,2433098.0,495412340.0,24432.0,2028.0,2026.0,2138.0,,1935.0,2029.0,2015-08-20
2015-08-20 11:15:00,2030.0,2432094.0,900422020.0,44358.0,2029.0,2028.0,2138.0,,1935.0,2031.0,2015-08-20
2015-08-20 11:20:00,2029.0,2428586.0,833478320.0,41060.0,2031.0,2028.0,2138.0,,1935.0,2032.0,2015-08-20
2015-08-20 11:25:00,2033.0,2424946.0,848560520.0,41768.0,2030.0,2029.0,2138.0,,1935.0,2033.0,2015-08-20
2015-08-20 11:30:00,2033.0,2416122.0,876716420.0,43112.0,2032.0,2032.0,2138.0,,1935.0,2035.0,2015-08-20
2015-08-20 13:35:00,2029.0,2414378.0,1126695940.0,55514.0,2032.0,2028.0,2138.0,,1935.0,2032.0,2015-08-20
2015-08-20 13:40:00,2030.0,2417542.0,425504120.0,20954.0,2029.0,2029.0,2138.0,,1935.0,2031.0,2015-08-20
2015-08-20 13:45:00,2029.0,2417960.0,475490960.0,23418.0,2030.0,2029.0,2138.0,,1935.0,2032.0,2015-08-20
2015-08-20 13:50:00,2035.0,2427098.0,1639898080.0,80642.0,2029.0,2029.0,2138.0,,1935.0,2037.0,2015-08-20
2015-08-20 13:55:00,2034.0,2425442.0,808363160.0,39732.0,2034.0,2033.0,2138.0,,1935.0,2036.0,2015-08-20
2015-08-20 14:00:00,2034.0,2428602.0,914619620.0,44960.0,2034.0,2033.0,2138.0,,1935.0,2036.0,2015-08-20
2015-08-20 14:05:00,2036.0,2427382.0,632492500.0,31092.0,2034.0,2033.0,2138.0,,1935.0,2036.0,2015-08-20
2015-08-20 14:10:00,2039.0,2419202.0,1965343320.0,96448.0,2035.0,2034.0,2138.0,,1935.0,2040.0,2015-08-20
2015-08-20 14:15:00,2038.0,2414734.0,1136262640.0,55758.0,2039.0,2036.0,2138.0,,1935.0,2040.0,2015-08-20
2015-08-20 14:20:00,2037.0,2413970.0,978345960.0,47994.0,2038.0,2036.0,2138.0,,1935.0,2040.0,2015-08-20
2015-08-20 14:25:00,2034.0,2414624.0,1039582340.0,51076.0,2038.0,2034.0,2138.0,,1935.0,2038.0,2015-08-20
2015-08-20 14:30:00,2034.0,2409540.0,824247180.0,40522.0,2035.0,2033.0,2138.0,,1935.0,2036.0,2015-08-20
2015-08-20 14:35:00,2032.0,2409512.0,1085282520.0,53392.0,2034.0,2031.0,2138.0,,1935.0,2035.0,2015-08-20
2015-08-20 14:40:00,2032.0,2404456.0,909216260.0,44742.0,2033.0,2031.0,2138.0,,1935.0,2034.0,2015-08-20
2015-08-20 14:45:00,2033.0,2401782.0,625585780.0,30768.0,2032.0,2032.0,2138.0,,1935.0,2035.0,2015-08-20
2015-08-20 14:50:00,2032.0,2400714.0,648798960.0,31926.0,2033.0,2031.0,2138.0,,1935.0,2033.0,2015-08-20
2015-08-20 14:55:00,2033.0,2403806.0,564957780.0,27780.0,2032.0,2032.0,2138.0,,1935.0,2035.0,2015-08-20
2015-08-20 15:00:00,2028.0,2382612.0,1963588560.0,96744.0,2034.0,2027.0,2138.0,,1935.0,2034.0,2015-08-20
2015-08-20 21:05:00,2031.0,2394284.0,1445660780.0,71116.0,2034.0,2030.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-20 21:10:00,2029.0,2400670.0,1329835140.0,65494.0,2030.0,2029.0,2134.0,,1931.0,2032.0,2015-08-21
2015-08-20 21:15:00,2029.0,2406278.0,1167941160.0,57596.0,2029.0,2027.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-20 21:20:00,2027.0,2412826.0,615027300.0,30324.0,2028.0,2027.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 21:25:00,2027.0,2414136.0,627892220.0,30962.0,2027.0,2027.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 21:30:00,2028.0,2425812.0,1283647440.0,63326.0,2027.0,2026.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 21:35:00,2029.0,2423484.0,358802240.0,17694.0,2028.0,2027.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 21:40:00,2028.0,2429072.0,449562940.0,22174.0,2029.0,2026.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 21:45:00,2031.0,2427838.0,1086687180.0,53550.0,2028.0,2027.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 21:50:00,2029.0,2430764.0,721938720.0,35570.0,2031.0,2028.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 21:55:00,2029.0,2428524.0,203393540.0,10024.0,2028.0,2028.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-20 22:00:00,2029.0,2430246.0,337727900.0,16652.0,2029.0,2027.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 22:05:00,2029.0,2430102.0,345998600.0,17052.0,2029.0,2028.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-20 22:10:00,2027.0,2432808.0,359011380.0,17704.0,2029.0,2027.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 22:15:00,2029.0,2432080.0,638563140.0,31498.0,2027.0,2026.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-20 22:20:00,2029.0,2431256.0,460435160.0,22692.0,2029.0,2028.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-20 22:25:00,2032.0,2425588.0,523370080.0,25778.0,2029.0,2028.0,2134.0,,1931.0,2032.0,2015-08-21
2015-08-20 22:30:00,2029.0,2428996.0,397793960.0,19594.0,2031.0,2029.0,2134.0,,1931.0,2032.0,2015-08-21
2015-08-20 22:35:00,2030.0,2427116.0,201698180.0,9936.0,2029.0,2029.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 22:40:00,2029.0,2425294.0,205097480.0,10104.0,2030.0,2029.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 22:45:00,2031.0,2424854.0,99807640.0,4916.0,2030.0,2029.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 22:50:00,2030.0,2425938.0,155983360.0,7684.0,2031.0,2029.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 22:55:00,2029.0,2425396.0,34335260.0,1692.0,2029.0,2029.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-20 23:00:00,2029.0,2425512.0,91654100.0,4516.0,2030.0,2029.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-20 23:05:00,2031.0,2425980.0,111937480.0,5514.0,2030.0,2029.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 23:10:00,2030.0,2422760.0,177652240.0,8748.0,2031.0,2030.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 23:15:00,2030.0,2422526.0,30826220.0,1518.0,2031.0,2030.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-20 23:20:00,2032.0,2420922.0,123987820.0,6104.0,2030.0,2030.0,2134.0,,1931.0,2032.0,2015-08-21
2015-08-20 23:25:00,2033.0,2422116.0,442666420.0,21778.0,2032.0,2031.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-20 23:30:00,2037.0,2410890.0,1249982040.0,61408.0,2033.0,2033.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-20 23:35:00,2037.0,2418262.0,1186779060.0,58244.0,2037.0,2036.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-20 23:40:00,2037.0,2424750.0,913830180.0,44824.0,2038.0,2037.0,2134.0,,1931.0,2040.0,2015-08-21
2015-08-20 23:45:00,2038.0,2427358.0,334486340.0,16412.0,2038.0,2037.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-20 23:50:00,2038.0,2426632.0,163861280.0,8038.0,2038.0,2038.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-20 23:55:00,2038.0,2431594.0,302291180.0,14836.0,2038.0,2037.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 00:00:00,2039.0,2428714.0,252255480.0,12378.0,2037.0,2037.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 00:05:00,2038.0,2427392.0,146070240.0,7166.0,2038.0,2038.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 00:10:00,2037.0,2426878.0,155707260.0,7640.0,2039.0,2037.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 00:15:00,2038.0,2426918.0,64708780.0,3176.0,2037.0,2037.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:20:00,2036.0,2424302.0,197006320.0,9674.0,2037.0,2036.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:25:00,2038.0,2423142.0,158074760.0,7760.0,2036.0,2036.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:30:00,2037.0,2421928.0,148119720.0,7268.0,2038.0,2037.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 00:35:00,2038.0,2422226.0,29545940.0,1450.0,2038.0,2037.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:40:00,2037.0,2422260.0,22412840.0,1100.0,2037.0,2037.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:45:00,2038.0,2421638.0,19190520.0,942.0,2038.0,2037.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:50:00,2037.0,2420354.0,33661360.0,1652.0,2038.0,2037.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 00:55:00,2037.0,2413044.0,292557600.0,14358.0,2038.0,2037.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 01:00:00,2039.0,2405276.0,258956760.0,12706.0,2037.0,2037.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 09:05:00,2036.0,2389184.0,1637952140.0,80402.0,2039.0,2035.0,2134.0,,1931.0,2039.0,2015-08-21
2015-08-21 09:10:00,2035.0,2389948.0,1097684580.0,53940.0,2037.0,2033.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 09:15:00,2035.0,2392296.0,611584460.0,30054.0,2035.0,2033.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 09:20:00,2033.0,2397032.0,625780440.0,30780.0,2035.0,2032.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 09:25:00,2033.0,2395948.0,643522040.0,31654.0,2033.0,2032.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 09:30:00,2034.0,2393616.0,562284980.0,27658.0,2033.0,2032.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 09:35:00,2031.0,2394516.0,1389090860.0,68372.0,2033.0,2030.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 09:40:00,2033.0,2392270.0,1051454800.0,51728.0,2031.0,2030.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 09:45:00,2034.0,2391814.0,552573700.0,27176.0,2034.0,2032.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 09:50:00,2037.0,2389396.0,1080851260.0,53106.0,2033.0,2033.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 09:55:00,2034.0,2388484.0,730518600.0,35888.0,2037.0,2034.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 10:00:00,2034.0,2389032.0,210316580.0,10336.0,2034.0,2034.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 10:05:00,2035.0,2389408.0,216901940.0,10658.0,2034.0,2034.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 10:10:00,2037.0,2388008.0,311109600.0,15280.0,2036.0,2035.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 10:15:00,2036.0,2389780.0,221922620.0,10900.0,2036.0,2035.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 10:35:00,2036.0,2387792.0,202691420.0,9956.0,2036.0,2035.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 10:40:00,2033.0,2385804.0,585616860.0,28796.0,2035.0,2033.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 10:45:00,2033.0,2382890.0,328540820.0,16160.0,2033.0,2033.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 10:50:00,2033.0,2384442.0,219494260.0,10794.0,2033.0,2033.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 10:55:00,2035.0,2383166.0,723758840.0,35568.0,2033.0,2033.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 11:00:00,2037.0,2386756.0,852067580.0,41844.0,2035.0,2034.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 11:05:00,2038.0,2386610.0,681888280.0,33476.0,2037.0,2036.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 11:10:00,2035.0,2387388.0,352468940.0,17310.0,2037.0,2035.0,2134.0,,1931.0,2038.0,2015-08-21
2015-08-21 11:15:00,2036.0,2384488.0,345834940.0,16992.0,2035.0,2034.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 11:20:00,2035.0,2383566.0,210000820.0,10314.0,2036.0,2035.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 11:25:00,2035.0,2383366.0,168203760.0,8262.0,2035.0,2035.0,2134.0,,1931.0,2037.0,2015-08-21
2015-08-21 11:30:00,2033.0,2377690.0,802651220.0,39464.0,2036.0,2032.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 13:35:00,2034.0,2380638.0,893900680.0,43966.0,2032.0,2032.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 13:40:00,2033.0,2378022.0,525553180.0,25830.0,2035.0,2033.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 13:45:00,2033.0,2377436.0,632952920.0,31134.0,2033.0,2032.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 13:50:00,2029.0,2381932.0,1160429360.0,57148.0,2032.0,2028.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 13:55:00,2029.0,2381352.0,1701965080.0,83892.0,2028.0,2027.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-21 14:00:00,2028.0,2395614.0,1294421800.0,63826.0,2029.0,2026.0,2134.0,,1931.0,2030.0,2015-08-21
2015-08-21 14:05:00,2030.0,2389810.0,609864480.0,30048.0,2029.0,2028.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-21 14:10:00,2029.0,2392318.0,828198520.0,40806.0,2030.0,2028.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-21 14:15:00,2031.0,2395530.0,556935140.0,27432.0,2030.0,2029.0,2134.0,,1931.0,2032.0,2015-08-21
2015-08-21 14:20:00,2033.0,2395092.0,1217417440.0,59866.0,2032.0,2031.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 14:25:00,2034.0,2387144.0,1040437200.0,51140.0,2034.0,2033.0,2134.0,,1931.0,2036.0,2015-08-21
2015-08-21 14:30:00,2033.0,2385036.0,795261560.0,39108.0,2034.0,2032.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 14:35:00,2032.0,2385712.0,886984920.0,43620.0,2033.0,2031.0,2134.0,,1931.0,2035.0,2015-08-21
2015-08-21 14:40:00,2033.0,2383520.0,843600260.0,41512.0,2032.0,2031.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 14:45:00,2032.0,2385204.0,648281480.0,31900.0,2034.0,2031.0,2134.0,,1931.0,2034.0,2015-08-21
2015-08-21 14:50:00,2030.0,2382888.0,500744100.0,24654.0,2032.0,2030.0,2134.0,,1931.0,2032.0,2015-08-21
2015-08-21 14:55:00,2028.0,2376164.0,1560048760.0,76880.0,2030.0,2028.0,2134.0,,1931.0,2031.0,2015-08-21
2015-08-21 15:00:00,2024.0,2410662.0,3564619100.0,175976.0,2029.0,2023.0,2134.0,,1931.0,2029.0,2015-08-21
2015-08-21 21:05:00,2018.0,2441900.0,2745735260.0,136140.0,2021.0,2014.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-21 21:10:00,2021.0,2450052.0,1820865700.0,90132.0,2018.0,2017.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-21 21:15:00,2021.0,2450882.0,829864520.0,41058.0,2021.0,2020.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-21 21:20:00,2019.0,2464196.0,1386286000.0,68678.0,2021.0,2016.0,2133.0,,1930.0,2021.0,2015-08-24
2015-08-21 21:25:00,2022.0,2473356.0,1059894940.0,52434.0,2020.0,2019.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-21 21:30:00,2022.0,2481636.0,1106995280.0,54730.0,2023.0,2021.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-21 21:35:00,2022.0,2484914.0,744018740.0,36794.0,2022.0,2021.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-21 21:40:00,2022.0,2482962.0,593426020.0,29362.0,2022.0,2020.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-21 21:45:00,2023.0,2484124.0,415049200.0,20520.0,2022.0,2021.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-21 21:50:00,2025.0,2482330.0,644278580.0,31840.0,2024.0,2022.0,2133.0,,1930.0,2025.0,2015-08-24
2015-08-21 21:55:00,2023.0,2482828.0,827725180.0,40886.0,2025.0,2023.0,2133.0,,1930.0,2026.0,2015-08-24
2015-08-21 22:00:00,2023.0,2485300.0,346884220.0,17152.0,2023.0,2021.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-21 22:05:00,2022.0,2489970.0,579614960.0,28676.0,2023.0,2020.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-21 22:10:00,2020.0,2496722.0,548844480.0,27168.0,2021.0,2019.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-21 22:15:00,2021.0,2495606.0,350447940.0,17340.0,2020.0,2020.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-21 22:20:00,2022.0,2495856.0,441984880.0,21860.0,2021.0,2021.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-21 22:25:00,2021.0,2496160.0,116268920.0,5754.0,2021.0,2020.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-21 22:30:00,2020.0,2500302.0,603824980.0,29892.0,2020.0,2018.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-21 22:35:00,2019.0,2499584.0,477639540.0,23656.0,2020.0,2018.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 22:40:00,2020.0,2501270.0,222660000.0,11028.0,2019.0,2018.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 22:45:00,2019.0,2498590.0,369470140.0,18300.0,2019.0,2018.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 22:50:00,2016.0,2491450.0,963758740.0,47780.0,2018.0,2016.0,2133.0,,1930.0,2019.0,2015-08-24
2015-08-21 22:55:00,2019.0,2490442.0,362303920.0,17958.0,2017.0,2016.0,2133.0,,1930.0,2019.0,2015-08-24
2015-08-21 23:00:00,2018.0,2487462.0,155003120.0,7680.0,2019.0,2017.0,2133.0,,1930.0,2019.0,2015-08-24
2015-08-21 23:05:00,2017.0,2487874.0,310303000.0,15382.0,2018.0,2016.0,2133.0,,1930.0,2019.0,2015-08-24
2015-08-21 23:10:00,2021.0,2486956.0,438268200.0,21708.0,2017.0,2017.0,2133.0,,1930.0,2021.0,2015-08-24
2015-08-21 23:15:00,2020.0,2484710.0,337309760.0,16698.0,2021.0,2019.0,2133.0,,1930.0,2021.0,2015-08-24
2015-08-21 23:20:00,2019.0,2485014.0,37039060.0,1834.0,2020.0,2019.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 23:25:00,2020.0,2486946.0,313830560.0,15542.0,2020.0,2018.0,2133.0,,1930.0,2021.0,2015-08-24
2015-08-21 23:30:00,2019.0,2485686.0,94200140.0,4664.0,2020.0,2019.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 23:35:00,2019.0,2490610.0,223477100.0,11068.0,2020.0,2018.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 23:40:00,2019.0,2490832.0,72247580.0,3578.0,2019.0,2019.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 23:45:00,2020.0,2490814.0,55940540.0,2770.0,2019.0,2019.0,2133.0,,1930.0,2020.0,2015-08-24
2015-08-21 23:50:00,2020.0,2487960.0,156955260.0,7770.0,2019.0,2019.0,2133.0,,1930.0,2021.0,2015-08-24
2015-08-21 23:55:00,2021.0,2488614.0,205065520.0,10146.0,2021.0,2020.0,2133.0,,1930.0,2022.0,2015-08-24
2015-08-22 00:00:00,2023.0,2486954.0,156385880.0,7734.0,2022.0,2021.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:05:00,2023.0,2490990.0,302355820.0,14950.0,2023.0,2021.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:10:00,2023.0,2492780.0,186203680.0,9206.0,2022.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:15:00,2023.0,2492668.0,73068320.0,3612.0,2022.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:20:00,2024.0,2492182.0,127213540.0,6286.0,2023.0,2022.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-22 00:25:00,2023.0,2491176.0,39858920.0,1970.0,2023.0,2023.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-22 00:30:00,2023.0,2493468.0,157907740.0,7806.0,2023.0,2022.0,2133.0,,1930.0,2024.0,2015-08-24
2015-08-22 00:35:00,2022.0,2493386.0,12539600.0,620.0,2023.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:40:00,2023.0,2493562.0,34666780.0,1714.0,2023.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:45:00,2023.0,2493458.0,117481140.0,5810.0,2023.0,2021.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:50:00,2022.0,2492782.0,29122380.0,1440.0,2023.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 00:55:00,2023.0,2491340.0,59711060.0,2952.0,2023.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-22 01:00:00,2022.0,2489768.0,137652920.0,6806.0,2022.0,2022.0,2133.0,,1930.0,2023.0,2015-08-24
2015-08-24 09:05:00,1994.0,2515706.0,7864806000.0,392856.0,2016.0,1992.0,2133.0,,1930.0,2016.0,2015-08-24
2015-08-24 09:10:00,1981.0,2513346.0,6018662600.0,303644.0,1994.0,1972.0,2133.0,,1930.0,1994.0,2015-08-24
2015-08-24 09:15:00,1970.0,2511576.0,5186746920.0,262142.0,1981.0,1970.0,2133.0,,1930.0,1983.0,2015-08-24
2015-08-24 09:20:00,1969.0,2505736.0,4383243060.0,222722.0,1970.0,1962.0,2133.0,,1930.0,1978.0,2015-08-24
2015-08-24 09:25:00,1977.0,2494324.0,3134261220.0,158804.0,1969.0,1967.0,2133.0,,1930.0,1980.0,2015-08-24
2015-08-24 09:30:00,1981.0,2478418.0,2923711280.0,147576.0,1977.0,1977.0,2133.0,,1930.0,1985.0,2015-08-24
2015-08-24 09:35:00,1979.0,2478728.0,2183577080.0,110192.0,1981.0,1977.0,2133.0,,1930.0,1986.0,2015-08-24
2015-08-24 09:40:00,1977.0,2485268.0,2331998520.0,118080.0,1979.0,1971.0,2133.0,,1930.0,1979.0,2015-08-24
2015-08-24 09:45:00,1976.0,2486182.0,1060839560.0,53646.0,1977.0,1975.0,2133.0,,1930.0,1980.0,2015-08-24
2015-08-24 09:50:00,1975.0,2487586.0,997421720.0,50456.0,1977.0,1974.0,2133.0,,1930.0,1980.0,2015-08-24
2015-08-24 09:55:00,1976.0,2485614.0,945700160.0,47878.0,1975.0,1973.0,2133.0,,1930.0,1978.0,2015-08-24
2015-08-24 10:00:00,1974.0,2491758.0,962351640.0,48746.0,1975.0,1971.0,2133.0,,1930.0,1977.0,2015-08-24
2015-08-24 10:05:00,1971.0,2501698.0,1696636000.0,86104.0,1973.0,1967.0,2133.0,,1930.0,1974.0,2015-08-24
2015-08-24 10:10:00,1968.0,2504420.0,1277660980.0,64904.0,1971.0,1966.0,2133.0,,1930.0,1972.0,2015-08-24
2015-08-24 10:15:00,1958.0,2510294.0,2863743280.0,146128.0,1967.0,1954.0,2133.0,,1930.0,1969.0,2015-08-24
2015-08-24 10:35:00,1963.0,2494494.0,2272808140.0,115702.0,1958.0,1958.0,2133.0,,1930.0,1968.0,2015-08-24
2015-08-24 10:40:00,1963.0,2502570.0,1223935600.0,62362.0,1963.0,1960.0,2133.0,,1930.0,1966.0,2015-08-24
2015-08-24 10:45:00,1963.0,2504162.0,1296140700.0,66030.0,1962.0,1961.0,2133.0,,1930.0,1965.0,2015-08-24
2015-08-24 10:50:00,1962.0,2504922.0,961821000.0,49042.0,1962.0,1959.0,2133.0,,1930.0,1963.0,2015-08-24
2015-08-24 10:55:00,1955.0,2513232.0,1731103020.0,88450.0,1961.0,1952.0,2133.0,,1930.0,1963.0,2015-08-24
2015-08-24 11:00:00,1946.0,2521876.0,3836078880.0,196742.0,1955.0,1944.0,2133.0,,1930.0,1955.0,2015-08-24
2015-08-24 11:05:00,1944.0,2514788.0,2449266660.0,125950.0,1945.0,1942.0,2133.0,,1930.0,1948.0,2015-08-24
2015-08-24 11:10:00,1932.0,2488466.0,4127696320.0,213254.0,1945.0,1930.0,2133.0,,1930.0,1946.0,2015-08-24
2015-08-24 11:15:00,1933.0,2496346.0,2526283420.0,130556.0,1932.0,1931.0,2133.0,,1930.0,1938.0,2015-08-24
2015-08-24 11:20:00,1933.0,2500494.0,1285247060.0,66540.0,1933.0,1930.0,2133.0,,1930.0,1934.0,2015-08-24
2015-08-24 11:25:00,1931.0,2502360.0,1271726220.0,65828.0,1933.0,1930.0,2133.0,,1930.0,1934.0,2015-08-24
2015-08-24 11:30:00,1930.0,2504648.0,1108594760.0,57430.0,1931.0,1930.0,2133.0,,1930.0,1932.0,2015-08-24
2015-08-24 13:35:00,1930.0,2492970.0,343694400.0,17808.0,1930.0,1930.0,2133.0,,1930.0,1930.0,2015-08-24
2015-08-24 13:40:00,1930.0,2485662.0,205969600.0,10672.0,1930.0,1930.0,2133.0,,1930.0,1930.0,2015-08-24
2015-08-24 13:45:00,1937.0,2472882.0,2285718000.0,118336.0,1930.0,1930.0,2133.0,,1930.0,1938.0,2015-08-24
2015-08-24 13:50:00,1947.0,2459822.0,4146216120.0,213340.0,1937.0,1937.0,2133.0,,1930.0,1948.0,2015-08-24
2015-08-24 13:55:00,1950.0,2456470.0,5130690080.0,262874.0,1947.0,1944.0,2133.0,,1930.0,1959.0,2015-08-24
2015-08-24 14:00:00,1948.0,2473354.0,2924544560.0,150248.0,1950.0,1942.0,2133.0,,1930.0,1950.0,2015-08-24
2015-08-24 14:05:00,1948.0,2482434.0,2017472420.0,103540.0,1948.0,1945.0,2133.0,,1930.0,1951.0,2015-08-24
2015-08-24 14:10:00,1948.0,2484268.0,1508733240.0,77460.0,1948.0,1946.0,2133.0,,1930.0,1950.0,2015-08-24
2015-08-24 14:15:00,1947.0,2490564.0,2042990320.0,105018.0,1948.0,1941.0,2133.0,,1930.0,1949.0,2015-08-24
2015-08-24 14:20:00,1945.0,2489546.0,845673240.0,43472.0,1946.0,1944.0,2133.0,,1930.0,1947.0,2015-08-24
2015-08-24 14:25:00,1940.0,2481410.0,2101851300.0,108336.0,1945.0,1935.0,2133.0,,1930.0,1946.0,2015-08-24
2015-08-24 14:30:00,1944.0,2486940.0,1926303020.0,99192.0,1939.0,1937.0,2133.0,,1930.0,1947.0,2015-08-24
2015-08-24 14:35:00,1944.0,2500690.0,1287393540.0,66190.0,1944.0,1943.0,2133.0,,1930.0,1947.0,2015-08-24
2015-08-24 14:40:00,1941.0,2498924.0,1355156320.0,69812.0,1944.0,1938.0,2133.0,,1930.0,1945.0,2015-08-24
2015-08-24 14:45:00,1940.0,2495394.0,1366528800.0,70472.0,1940.0,1937.0,2133.0,,1930.0,1942.0,2015-08-24
2015-08-24 14:50:00,1934.0,2491522.0,1711281340.0,88340.0,1939.0,1934.0,2133.0,,1930.0,1941.0,2015-08-24
2015-08-24 14:55:00,1931.0,2484684.0,1933732960.0,100122.0,1934.0,1930.0,2133.0,,1930.0,1935.0,2015-08-24
2015-08-24 15:00:00,1934.0,2495786.0,1628099620.0,84312.0,1931.0,1930.0,2133.0,,1930.0,1935.0,2015-08-24
2015-08-24 21:05:00,1939.0,2484576.0,5458871100.0,281600.0,1936.0,1930.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-24 21:10:00,1940.0,2485572.0,2621382460.0,135022.0,1939.0,1938.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-24 21:15:00,1940.0,2487796.0,1577396480.0,81310.0,1939.0,1938.0,2067.0,,1870.0,1943.0,2015-08-25
2015-08-24 21:20:00,1939.0,2488924.0,1370573060.0,70634.0,1940.0,1939.0,2067.0,,1870.0,1942.0,2015-08-25
2015-08-24 21:25:00,1924.0,2499014.0,4884269380.0,253342.0,1940.0,1918.0,2067.0,,1870.0,1940.0,2015-08-25
2015-08-24 21:30:00,1928.0,2498422.0,2357838120.0,122402.0,1925.0,1922.0,2067.0,,1870.0,1930.0,2015-08-25
2015-08-24 21:35:00,1928.0,2499894.0,2271539600.0,117696.0,1927.0,1926.0,2067.0,,1870.0,1934.0,2015-08-25
2015-08-24 21:40:00,1925.0,2498740.0,1489125140.0,77268.0,1928.0,1924.0,2067.0,,1870.0,1930.0,2015-08-25
2015-08-24 21:45:00,1934.0,2492322.0,2175663700.0,112740.0,1926.0,1925.0,2067.0,,1870.0,1935.0,2015-08-25
2015-08-24 21:50:00,1936.0,2486262.0,2686142900.0,138756.0,1934.0,1933.0,2067.0,,1870.0,1938.0,2015-08-25
2015-08-24 21:55:00,1935.0,2488498.0,1249633340.0,64624.0,1936.0,1931.0,2067.0,,1870.0,1937.0,2015-08-25
2015-08-24 22:00:00,1936.0,2491318.0,929504540.0,48044.0,1934.0,1932.0,2067.0,,1870.0,1937.0,2015-08-25
2015-08-24 22:05:00,1940.0,2493328.0,2638712640.0,136116.0,1935.0,1935.0,2067.0,,1870.0,1942.0,2015-08-25
2015-08-24 22:10:00,1939.0,2495064.0,1837790920.0,94784.0,1939.0,1936.0,2067.0,,1870.0,1942.0,2015-08-25
2015-08-24 22:15:00,1938.0,2489874.0,894084560.0,46124.0,1938.0,1937.0,2067.0,,1870.0,1940.0,2015-08-25
2015-08-24 22:20:00,1942.0,2488748.0,1753514580.0,90316.0,1938.0,1938.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-24 22:25:00,1943.0,2478884.0,2289750340.0,117720.0,1942.0,1942.0,2067.0,,1870.0,1949.0,2015-08-25
2015-08-24 22:30:00,1944.0,2476558.0,1538083020.0,79214.0,1943.0,1939.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-24 22:35:00,1942.0,2476040.0,846378720.0,43556.0,1944.0,1941.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-24 22:40:00,1944.0,2473116.0,634097340.0,32646.0,1942.0,1941.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-24 22:45:00,1946.0,2474570.0,838322240.0,43110.0,1944.0,1943.0,2067.0,,1870.0,1946.0,2015-08-25
2015-08-24 22:50:00,1949.0,2470080.0,1435319720.0,73664.0,1946.0,1945.0,2067.0,,1870.0,1951.0,2015-08-25
2015-08-24 22:55:00,1949.0,2460842.0,1503703280.0,77136.0,1949.0,1946.0,2067.0,,1870.0,1952.0,2015-08-25
2015-08-24 23:00:00,1944.0,2459872.0,1024804000.0,52674.0,1949.0,1943.0,2067.0,,1870.0,1949.0,2015-08-25
2015-08-24 23:05:00,1945.0,2457520.0,639376300.0,32892.0,1944.0,1942.0,2067.0,,1870.0,1946.0,2015-08-25
2015-08-24 23:10:00,1947.0,2459656.0,594131760.0,30534.0,1945.0,1944.0,2067.0,,1870.0,1948.0,2015-08-25
2015-08-24 23:15:00,1945.0,2460656.0,392451120.0,20174.0,1947.0,1944.0,2067.0,,1870.0,1948.0,2015-08-25
2015-08-24 23:20:00,1944.0,2462192.0,487531700.0,25078.0,1945.0,1943.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-24 23:25:00,1943.0,2462110.0,294426340.0,15152.0,1944.0,1942.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-24 23:30:00,1943.0,2460392.0,394469840.0,20302.0,1943.0,1942.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-24 23:35:00,1943.0,2464842.0,693682680.0,35712.0,1944.0,1941.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-24 23:40:00,1944.0,2469432.0,483090320.0,24852.0,1944.0,1942.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-24 23:45:00,1945.0,2469716.0,395947080.0,20352.0,1945.0,1944.0,2067.0,,1870.0,1946.0,2015-08-25
2015-08-24 23:50:00,1945.0,2468856.0,205184140.0,10544.0,1946.0,1945.0,2067.0,,1870.0,1947.0,2015-08-25
2015-08-24 23:55:00,1943.0,2466168.0,438199480.0,22538.0,1945.0,1943.0,2067.0,,1870.0,1946.0,2015-08-25
2015-08-25 00:00:00,1943.0,2465558.0,450659680.0,23196.0,1943.0,1941.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-25 00:05:00,1942.0,2464426.0,90228980.0,4644.0,1943.0,1942.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-25 00:10:00,1942.0,2462276.0,226855740.0,11682.0,1943.0,1941.0,2067.0,,1870.0,1943.0,2015-08-25
2015-08-25 00:15:00,1944.0,2460524.0,129977820.0,6690.0,1942.0,1942.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-25 00:20:00,1943.0,2460964.0,26507300.0,1364.0,1943.0,1943.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-25 00:25:00,1944.0,2459760.0,76524300.0,3938.0,1943.0,1942.0,2067.0,,1870.0,1944.0,2015-08-25
2015-08-25 00:30:00,1945.0,2458726.0,125594380.0,6460.0,1944.0,1943.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-25 00:35:00,1944.0,2459002.0,102147720.0,5254.0,1945.0,1943.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-25 00:40:00,1942.0,2457032.0,129828220.0,6680.0,1944.0,1942.0,2067.0,,1870.0,1945.0,2015-08-25
2015-08-25 00:45:00,1941.0,2453832.0,174863620.0,9004.0,1942.0,1941.0,2067.0,,1870.0,1943.0,2015-08-25
2015-08-25 00:50:00,1942.0,2454518.0,50121820.0,2582.0,1941.0,1941.0,2067.0,,1870.0,1942.0,2015-08-25
2015-08-25 00:55:00,1941.0,2452388.0,213602420.0,11006.0,1942.0,1940.0,2067.0,,1870.0,1942.0,2015-08-25
2015-08-25 01:00:00,1940.0,2446396.0,332007540.0,17118.0,1941.0,1938.0,2067.0,,1870.0,1942.0,2015-08-25
2015-08-25 09:05:00,1935.0,2464702.0,2844037700.0,146822.0,1938.0,1933.0,2067.0,,1870.0,1941.0,2015-08-25
2015-08-25 09:10:00,1942.0,2464572.0,1673673060.0,86300.0,1935.0,1935.0,2067.0,,1870.0,1943.0,2015-08-25
2015-08-25 09:15:00,1940.0,2461480.0,1285733800.0,66246.0,1942.0,1939.0,2067.0,,1870.0,1943.0,2015-08-25
2015-08-25 09:20:00,1945.0,2447330.0,1922845440.0,98944.0,1940.0,1938.0,2067.0,,1870.0,1948.0,2015-08-25
2015-08-25 09:25:00,1945.0,2446770.0,1148879020.0,59070.0,1946.0,1943.0,2067.0,,1870.0,1947.0,2015-08-25
2015-08-25 09:30:00,1945.0,2443680.0,1040043500.0,53474.0,1944.0,1943.0,2067.0,,1870.0,1947.0,2015-08-25
2015-08-25 09:35:00,1945.0,2442052.0,1367401160.0,70298.0,1945.0,1941.0,2067.0,,1870.0,1948.0,2015-08-25
2015-08-25 09:40:00,1943.0,2446156.0,1091830620.0,56166.0,1944.0,1942.0,2067.0,,1870.0,1946.0,2015-08-25
2015-08-25 09:45:00,1946.0,2441032.0,1649288040.0,84756.0,1943.0,1943.0,2067.0,,1870.0,1949.0,2015-08-25
2015-08-25 09:50:00,1950.0,2435128.0,2629583580.0,134976.0,1947.0,1944.0,2067.0,,1870.0,1951.0,2015-08-25
2015-08-25 09:55:00,1961.0,2421058.0,3326916620.0,170200.0,1950.0,1949.0,2067.0,,1870.0,1961.0,2015-08-25
2015-08-25 10:00:00,1962.0,2413056.0,3163151620.0,161392.0,1961.0,1957.0,2067.0,,1870.0,1964.0,2015-08-25
2015-08-25 10:05:00,1957.0,2408792.0,1949858060.0,99532.0,1961.0,1955.0,2067.0,,1870.0,1964.0,2015-08-25
2015-08-25 10:10:00,1957.0,2404654.0,1637397880.0,83722.0,1956.0,1954.0,2067.0,,1870.0,1958.0,2015-08-25
2015-08-25 10:15:00,1962.0,2398994.0,1232736860.0,62942.0,1957.0,1954.0,2067.0,,1870.0,1962.0,2015-08-25
2015-08-25 10:35:00,1962.0,2399436.0,1616785260.0,82424.0,1961.0,1959.0,2067.0,,1870.0,1964.0,2015-08-25
2015-08-25 10:40:00,1963.0,2400192.0,1684553800.0,85818.0,1962.0,1961.0,2067.0,,1870.0,1965.0,2015-08-25
2015-08-25 10:45:00,1958.0,2398500.0,1594245540.0,81334.0,1963.0,1957.0,2067.0,,1870.0,1964.0,2015-08-25
2015-08-25 10:50:00,1959.0,2393654.0,989118200.0,50498.0,1959.0,1957.0,2067.0,,1870.0,1960.0,2015-08-25
2015-08-25 10:55:00,1956.0,2387482.0,1095142760.0,55928.0,1959.0,1956.0,2067.0,,1870.0,1960.0,2015-08-25
2015-08-25 11:00:00,1957.0,2373130.0,1832637300.0,93690.0,1957.0,1954.0,2067.0,,1870.0,1959.0,2015-08-25
2015-08-25 11:05:00,1956.0,2360594.0,1565410320.0,80048.0,1957.0,1954.0,2067.0,,1870.0,1957.0,2015-08-25
2015-08-25 11:10:00,1954.0,2358802.0,1006135220.0,51466.0,1956.0,1953.0,2067.0,,1870.0,1957.0,2015-08-25
2015-08-25 11:15:00,1951.0,2347558.0,1420056660.0,72746.0,1953.0,1950.0,2067.0,,1870.0,1955.0,2015-08-25
2015-08-25 11:20:00,1949.0,2340922.0,1995646880.0,102392.0,1952.0,1946.0,2067.0,,1870.0,1953.0,2015-08-25
2015-08-25 11:25:00,1947.0,2343930.0,841356860.0,43186.0,1949.0,1947.0,2067.0,,1870.0,1950.0,2015-08-25
2015-08-25 11:30:00,1949.0,2333334.0,1159768700.0,59504.0,1947.0,1946.0,2067.0,,1870.0,1951.0,2015-08-25
2015-08-25 13:35:00,1942.0,2317670.0,2633070500.0,135432.0,1948.0,1941.0,2067.0,,1870.0,1948.0,2015-08-25
2015-08-25 13:40:00,1939.0,2315042.0,2451044880.0,126356.0,1942.0,1936.0,2067.0,,1870.0,1943.0,2015-08-25
2015-08-25 13:45:00,1937.0,2314674.0,1651525080.0,85186.0,1939.0,1936.0,2067.0,,1870.0,1941.0,2015-08-25
2015-08-25 13:50:00,1935.0,2316146.0,2762146040.0,142738.0,1937.0,1932.0,2067.0,,1870.0,1939.0,2015-08-25
2015-08-25 13:55:00,1938.0,2311526.0,1963865060.0,101518.0,1934.0,1932.0,2067.0,,1870.0,1938.0,2015-08-25
2015-08-25 14:00:00,1936.0,2311412.0,1286845100.0,66436.0,1938.0,1935.0,2067.0,,1870.0,1939.0,2015-08-25
2015-08-25 14:05:00,1938.0,2313470.0,1241709740.0,64076.0,1936.0,1935.0,2067.0,,1870.0,1940.0,2015-08-25
2015-08-25 14:10:00,1934.0,2310766.0,1427394940.0,73770.0,1938.0,1933.0,2067.0,,1870.0,1938.0,2015-08-25
2015-08-25 14:15:00,1934.0,2314000.0,2203879960.0,114106.0,1934.0,1929.0,2067.0,,1870.0,1935.0,2015-08-25
2015-08-25 14:20:00,1935.0,2310216.0,1469830420.0,75926.0,1933.0,1932.0,2067.0,,1870.0,1939.0,2015-08-25
2015-08-25 14:25:00,1934.0,2309694.0,1066996960.0,55130.0,1936.0,1933.0,2067.0,,1870.0,1938.0,2015-08-25
2015-08-25 14:30:00,1933.0,2299350.0,1817618820.0,94020.0,1933.0,1930.0,2067.0,,1870.0,1937.0,2015-08-25
2015-08-25 14:35:00,1934.0,2293570.0,1287328040.0,66598.0,1933.0,1931.0,2067.0,,1870.0,1935.0,2015-08-25
2015-08-25 14:40:00,1929.0,2293570.0,2329585740.0,120706.0,1934.0,1927.0,2067.0,,1870.0,1934.0,2015-08-25
2015-08-25 14:45:00,1930.0,2264856.0,2763601420.0,143084.0,1929.0,1927.0,2067.0,,1870.0,1936.0,2015-08-25
2015-08-25 14:50:00,1935.0,2257914.0,1929067320.0,99734.0,1930.0,1929.0,2067.0,,1870.0,1937.0,2015-08-25
2015-08-25 14:55:00,1936.0,2249262.0,2149831160.0,110948.0,1935.0,1935.0,2067.0,,1870.0,1940.0,2015-08-25
2015-08-25 15:00:00,1933.0,2219346.0,2021373300.0,104538.0,1936.0,1932.0,2067.0,,1870.0,1937.0,2015-08-25
2015-08-25 21:05:00,1958.0,2234756.0,6410018460.0,326188.0,1961.0,1956.0,2038.0,,1843.0,1974.0,2015-08-26
2015-08-25 21:10:00,1957.0,2248342.0,2992262100.0,152774.0,1959.0,1957.0,2038.0,,1843.0,1961.0,2015-08-26
2015-08-25 21:15:00,1957.0,2248354.0,2960365580.0,151336.0,1957.0,1954.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-25 21:20:00,1959.0,2232780.0,2752251800.0,140398.0,1956.0,1956.0,2038.0,,1843.0,1964.0,2015-08-26
2015-08-25 21:25:00,1957.0,2236882.0,1208736720.0,61726.0,1960.0,1956.0,2038.0,,1843.0,1960.0,2015-08-26
2015-08-25 21:30:00,1956.0,2236312.0,1314975860.0,67190.0,1956.0,1956.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 21:35:00,1956.0,2237592.0,1822401120.0,93192.0,1956.0,1953.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 21:40:00,1955.0,2239614.0,750076160.0,38354.0,1956.0,1954.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-25 21:45:00,1957.0,2234476.0,658386860.0,33666.0,1955.0,1954.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-25 21:50:00,1956.0,2233512.0,583162540.0,29806.0,1956.0,1955.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-25 21:55:00,1956.0,2236356.0,767184440.0,39240.0,1956.0,1953.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-25 22:00:00,1958.0,2233980.0,533542440.0,27268.0,1955.0,1955.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-25 22:05:00,1957.0,2236510.0,761657920.0,38912.0,1958.0,1955.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 22:10:00,1956.0,2234266.0,533637600.0,27282.0,1956.0,1955.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-25 22:15:00,1955.0,2231272.0,710368440.0,36326.0,1956.0,1954.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-25 22:20:00,1957.0,2228412.0,863337060.0,44114.0,1955.0,1955.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-25 22:25:00,1957.0,2228896.0,419238240.0,21412.0,1958.0,1956.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 22:30:00,1959.0,2229968.0,379246240.0,19374.0,1957.0,1956.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 22:35:00,1959.0,2228848.0,876133380.0,44708.0,1959.0,1958.0,2038.0,,1843.0,1961.0,2015-08-26
2015-08-25 22:40:00,1959.0,2229838.0,295146680.0,15074.0,1959.0,1957.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 22:45:00,1956.0,2226424.0,742289020.0,37938.0,1959.0,1955.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 22:50:00,1957.0,2227618.0,463869340.0,23704.0,1956.0,1956.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-25 22:55:00,1957.0,2226868.0,186123320.0,9510.0,1958.0,1956.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-25 23:00:00,1959.0,2226916.0,253213440.0,12932.0,1957.0,1956.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 23:05:00,1959.0,2228146.0,150125360.0,7664.0,1959.0,1958.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-25 23:10:00,1959.0,2227010.0,193184820.0,9862.0,1959.0,1958.0,2038.0,,1843.0,1960.0,2015-08-26
2015-08-25 23:15:00,1960.0,2226380.0,184355880.0,9412.0,1959.0,1958.0,2038.0,,1843.0,1960.0,2015-08-26
2015-08-25 23:20:00,1961.0,2227056.0,789051220.0,40244.0,1959.0,1959.0,2038.0,,1843.0,1962.0,2015-08-26
2015-08-25 23:25:00,1961.0,2226738.0,241406680.0,12310.0,1961.0,1960.0,2038.0,,1843.0,1962.0,2015-08-26
2015-08-25 23:30:00,1960.0,2226680.0,965307940.0,49252.0,1962.0,1958.0,2038.0,,1843.0,1963.0,2015-08-26
2015-08-25 23:35:00,1962.0,2230090.0,413807400.0,21098.0,1961.0,1960.0,2038.0,,1843.0,1963.0,2015-08-26
2015-08-25 23:40:00,1960.0,2231666.0,175705100.0,8958.0,1962.0,1960.0,2038.0,,1843.0,1963.0,2015-08-26
2015-08-25 23:45:00,1960.0,2232798.0,193899880.0,9888.0,1960.0,1960.0,2038.0,,1843.0,1962.0,2015-08-26
2015-08-25 23:50:00,1962.0,2232194.0,61346440.0,3128.0,1961.0,1960.0,2038.0,,1843.0,1962.0,2015-08-26
2015-08-25 23:55:00,1962.0,2231824.0,22242660.0,1134.0,1962.0,1961.0,2038.0,,1843.0,1962.0,2015-08-26
2015-08-26 00:00:00,1963.0,2232434.0,141810360.0,7228.0,1961.0,1961.0,2038.0,,1843.0,1963.0,2015-08-26
2015-08-26 00:05:00,1965.0,2228406.0,285091000.0,14520.0,1963.0,1961.0,2038.0,,1843.0,1965.0,2015-08-26
2015-08-26 00:10:00,1964.0,2226854.0,300104260.0,15280.0,1964.0,1963.0,2038.0,,1843.0,1965.0,2015-08-26
2015-08-26 00:15:00,1965.0,2226290.0,147271600.0,7498.0,1964.0,1963.0,2038.0,,1843.0,1965.0,2015-08-26
2015-08-26 00:20:00,1965.0,2227426.0,124745780.0,6350.0,1965.0,1964.0,2038.0,,1843.0,1965.0,2015-08-26
2015-08-26 00:25:00,1963.0,2227528.0,65711820.0,3346.0,1964.0,1963.0,2038.0,,1843.0,1965.0,2015-08-26
2015-08-26 00:30:00,1964.0,2227174.0,33140840.0,1688.0,1964.0,1963.0,2038.0,,1843.0,1964.0,2015-08-26
2015-08-26 00:35:00,1965.0,2226930.0,93337460.0,4752.0,1964.0,1963.0,2038.0,,1843.0,1965.0,2015-08-26
2015-08-26 00:40:00,1966.0,2226392.0,168261000.0,8562.0,1965.0,1965.0,2038.0,,1843.0,1966.0,2015-08-26
2015-08-26 00:45:00,1966.0,2223964.0,211911340.0,10778.0,1966.0,1965.0,2038.0,,1843.0,1967.0,2015-08-26
2015-08-26 00:50:00,1966.0,2224746.0,169682140.0,8626.0,1967.0,1966.0,2038.0,,1843.0,1968.0,2015-08-26
2015-08-26 00:55:00,1968.0,2224090.0,110192820.0,5602.0,1966.0,1966.0,2038.0,,1843.0,1968.0,2015-08-26
2015-08-26 01:00:00,1967.0,2219948.0,264077960.0,13422.0,1968.0,1966.0,2038.0,,1843.0,1969.0,2015-08-26
2015-08-26 09:05:00,1958.0,2196644.0,4418527400.0,225562.0,1964.0,1955.0,2038.0,,1843.0,1964.0,2015-08-26
2015-08-26 09:10:00,1957.0,2191684.0,2433699340.0,124402.0,1958.0,1954.0,2038.0,,1843.0,1959.0,2015-08-26
2015-08-26 09:15:00,1959.0,2194758.0,1002880000.0,51216.0,1957.0,1956.0,2038.0,,1843.0,1960.0,2015-08-26
2015-08-26 09:20:00,1956.0,2199022.0,1226448520.0,62680.0,1959.0,1954.0,2038.0,,1843.0,1960.0,2015-08-26
2015-08-26 09:25:00,1957.0,2197370.0,868098920.0,44368.0,1957.0,1955.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-26 09:30:00,1954.0,2202694.0,1155413700.0,59078.0,1957.0,1954.0,2038.0,,1843.0,1958.0,2015-08-26
2015-08-26 09:35:00,1952.0,2198316.0,1556265520.0,79626.0,1954.0,1951.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-26 09:40:00,1948.0,2199174.0,2310252060.0,118554.0,1952.0,1946.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 09:45:00,1949.0,2206350.0,1412126580.0,72454.0,1949.0,1947.0,2038.0,,1843.0,1951.0,2015-08-26
2015-08-26 09:50:00,1953.0,2211300.0,1547462760.0,79270.0,1950.0,1948.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 09:55:00,1954.0,2212314.0,944953360.0,48400.0,1953.0,1951.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 10:00:00,1952.0,2210632.0,544605020.0,27894.0,1954.0,1951.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 10:05:00,1949.0,2209560.0,930075540.0,47660.0,1951.0,1949.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 10:10:00,1949.0,2209688.0,619500040.0,31788.0,1949.0,1947.0,2038.0,,1843.0,1950.0,2015-08-26
2015-08-26 10:15:00,1949.0,2207722.0,535165060.0,27442.0,1949.0,1949.0,2038.0,,1843.0,1952.0,2015-08-26
2015-08-26 10:35:00,1947.0,2210416.0,1203568060.0,61810.0,1949.0,1946.0,2038.0,,1843.0,1950.0,2015-08-26
2015-08-26 10:40:00,1942.0,2215664.0,1884787680.0,96916.0,1947.0,1942.0,2038.0,,1843.0,1948.0,2015-08-26
2015-08-26 10:45:00,1944.0,2217926.0,1277751660.0,65772.0,1943.0,1941.0,2038.0,,1843.0,1945.0,2015-08-26
2015-08-26 10:50:00,1944.0,2217010.0,725442480.0,37316.0,1945.0,1943.0,2038.0,,1843.0,1945.0,2015-08-26
2015-08-26 10:55:00,1947.0,2211834.0,750693480.0,38582.0,1944.0,1944.0,2038.0,,1843.0,1947.0,2015-08-26
2015-08-26 11:00:00,1948.0,2213848.0,925316300.0,47506.0,1947.0,1946.0,2038.0,,1843.0,1949.0,2015-08-26
2015-08-26 11:05:00,1947.0,2213694.0,642561460.0,33008.0,1947.0,1945.0,2038.0,,1843.0,1949.0,2015-08-26
2015-08-26 11:10:00,1949.0,2214462.0,534187220.0,27436.0,1947.0,1946.0,2038.0,,1843.0,1949.0,2015-08-26
2015-08-26 11:15:00,1949.0,2214644.0,1197463800.0,61404.0,1949.0,1948.0,2038.0,,1843.0,1952.0,2015-08-26
2015-08-26 11:20:00,1952.0,2217498.0,612433040.0,31408.0,1949.0,1949.0,2038.0,,1843.0,1952.0,2015-08-26
2015-08-26 11:25:00,1951.0,2216750.0,1006962420.0,51574.0,1952.0,1951.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 11:30:00,1951.0,2217218.0,758864500.0,38916.0,1952.0,1948.0,2038.0,,1843.0,1952.0,2015-08-26
2015-08-26 13:35:00,1954.0,2223242.0,1737830040.0,88898.0,1953.0,1953.0,2038.0,,1843.0,1957.0,2015-08-26
2015-08-26 13:40:00,1952.0,2231250.0,1120855220.0,57368.0,1955.0,1952.0,2038.0,,1843.0,1956.0,2015-08-26
2015-08-26 13:45:00,1953.0,2232060.0,718629020.0,36812.0,1952.0,1951.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 13:50:00,1951.0,2235004.0,474417420.0,24300.0,1953.0,1951.0,2038.0,,1843.0,1954.0,2015-08-26
2015-08-26 13:55:00,1951.0,2234604.0,548671140.0,28122.0,1952.0,1950.0,2038.0,,1843.0,1952.0,2015-08-26
2015-08-26 14:00:00,1950.0,2239874.0,649284880.0,33276.0,1950.0,1950.0,2038.0,,1843.0,1953.0,2015-08-26
2015-08-26 14:05:00,1950.0,2242976.0,1338743480.0,68664.0,1950.0,1948.0,2038.0,,1843.0,1951.0,2015-08-26
2015-08-26 14:10:00,1946.0,2243068.0,833554920.0,42796.0,1950.0,1946.0,2038.0,,1843.0,1951.0,2015-08-26
2015-08-26 14:15:00,1945.0,2243052.0,826003720.0,42450.0,1947.0,1944.0,2038.0,,1843.0,1948.0,2015-08-26
2015-08-26 14:20:00,1945.0,2247796.0,1088218240.0,55962.0,1945.0,1943.0,2038.0,,1843.0,1946.0,2015-08-26
2015-08-26 14:25:00,1946.0,2252760.0,1319288700.0,67818.0,1946.0,1943.0,2038.0,,1843.0,1947.0,2015-08-26
2015-08-26 14:30:00,1945.0,2255218.0,573626160.0,29486.0,1946.0,1944.0,2038.0,,1843.0,1947.0,2015-08-26
2015-08-26 14:35:00,1947.0,2256864.0,618095580.0,31756.0,1944.0,1944.0,2038.0,,1843.0,1948.0,2015-08-26
2015-08-26 14:40:00,1947.0,2253328.0,698540840.0,35864.0,1947.0,1946.0,2038.0,,1843.0,1949.0,2015-08-26
2015-08-26 14:45:00,1944.0,2256020.0,1138647900.0,58546.0,1946.0,1943.0,2038.0,,1843.0,1947.0,2015-08-26
2015-08-26 14:50:00,1940.0,2255112.0,1854222240.0,95502.0,1943.0,1939.0,2038.0,,1843.0,1944.0,2015-08-26
2015-08-26 14:55:00,1939.0,2255096.0,1247461400.0,64306.0,1940.0,1938.0,2038.0,,1843.0,1941.0,2015-08-26
2015-08-26 15:00:00,1937.0,2248510.0,1755514580.0,90546.0,1939.0,1936.0,2038.0,,1843.0,1941.0,2015-08-26
2015-08-26 21:05:00,1937.0,2254120.0,2015633460.0,104074.0,1935.0,1932.0,2050.0,,1855.0,1941.0,2015-08-27
2015-08-26 21:10:00,1933.0,2259376.0,1522024880.0,78694.0,1937.0,1932.0,2050.0,,1855.0,1938.0,2015-08-27
2015-08-26 21:15:00,1943.0,2258680.0,1816053760.0,93754.0,1933.0,1932.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 21:20:00,1943.0,2258900.0,1135383320.0,58486.0,1943.0,1939.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 21:25:00,1940.0,2256034.0,997834080.0,51406.0,1943.0,1939.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-26 21:30:00,1944.0,2253050.0,844396020.0,43492.0,1940.0,1939.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 21:35:00,1945.0,2241140.0,1728825080.0,88864.0,1944.0,1943.0,2050.0,,1855.0,1947.0,2015-08-27
2015-08-26 21:40:00,1944.0,2235672.0,858872180.0,44166.0,1945.0,1943.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 21:45:00,1946.0,2235572.0,486445960.0,25002.0,1945.0,1944.0,2050.0,,1855.0,1947.0,2015-08-27
2015-08-26 21:50:00,1945.0,2234278.0,555206080.0,28546.0,1946.0,1944.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 21:55:00,1946.0,2234450.0,765697220.0,39350.0,1945.0,1944.0,2050.0,,1855.0,1947.0,2015-08-27
2015-08-26 22:00:00,1946.0,2233608.0,643011040.0,33022.0,1946.0,1945.0,2050.0,,1855.0,1949.0,2015-08-27
2015-08-26 22:05:00,1945.0,2230582.0,661493600.0,33994.0,1947.0,1945.0,2050.0,,1855.0,1948.0,2015-08-27
2015-08-26 22:10:00,1943.0,2230890.0,546163140.0,28086.0,1945.0,1943.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 22:15:00,1943.0,2230598.0,449046900.0,23102.0,1943.0,1943.0,2050.0,,1855.0,1945.0,2015-08-27
2015-08-26 22:20:00,1944.0,2229618.0,593383560.0,30540.0,1944.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 22:25:00,1943.0,2230432.0,290286120.0,14936.0,1944.0,1943.0,2050.0,,1855.0,1945.0,2015-08-27
2015-08-26 22:30:00,1941.0,2228646.0,713882440.0,36770.0,1942.0,1940.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-26 22:35:00,1940.0,2229762.0,608943560.0,31376.0,1941.0,1939.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-26 22:40:00,1942.0,2230554.0,396939080.0,20458.0,1939.0,1939.0,2050.0,,1855.0,1942.0,2015-08-27
2015-08-26 22:45:00,1943.0,2234548.0,488770020.0,25174.0,1941.0,1940.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-26 22:50:00,1943.0,2228688.0,566209300.0,29134.0,1943.0,1942.0,2050.0,,1855.0,1945.0,2015-08-27
2015-08-26 22:55:00,1943.0,2230006.0,217992860.0,11214.0,1943.0,1943.0,2050.0,,1855.0,1945.0,2015-08-27
2015-08-26 23:00:00,1944.0,2229674.0,71139360.0,3660.0,1943.0,1943.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 23:05:00,1944.0,2231800.0,195312460.0,10048.0,1944.0,1943.0,2050.0,,1855.0,1945.0,2015-08-27
2015-08-26 23:10:00,1946.0,2235724.0,310615060.0,15966.0,1945.0,1944.0,2050.0,,1855.0,1947.0,2015-08-27
2015-08-26 23:15:00,1944.0,2234628.0,197903860.0,10172.0,1946.0,1944.0,2050.0,,1855.0,1947.0,2015-08-27
2015-08-26 23:20:00,1945.0,2233724.0,139065720.0,7150.0,1945.0,1944.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 23:25:00,1945.0,2233914.0,65953360.0,3390.0,1945.0,1944.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 23:30:00,1945.0,2232750.0,178161120.0,9160.0,1945.0,1944.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 23:35:00,1944.0,2232316.0,185193600.0,9522.0,1945.0,1944.0,2050.0,,1855.0,1946.0,2015-08-27
2015-08-26 23:40:00,1942.0,2232800.0,328465600.0,16904.0,1944.0,1942.0,2050.0,,1855.0,1945.0,2015-08-27
2015-08-26 23:45:00,1944.0,2233352.0,240749660.0,12396.0,1942.0,1941.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 23:50:00,1942.0,2233684.0,57281640.0,2948.0,1944.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-26 23:55:00,1944.0,2232608.0,124350860.0,6400.0,1943.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 00:00:00,1942.0,2233464.0,115442120.0,5942.0,1943.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 00:05:00,1943.0,2233882.0,71692840.0,3690.0,1943.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 00:10:00,1943.0,2234218.0,33687440.0,1734.0,1943.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 00:15:00,1942.0,2234214.0,21989040.0,1132.0,1943.0,1942.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:20:00,1943.0,2233726.0,33097320.0,1704.0,1942.0,1942.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:25:00,1943.0,2233622.0,26102600.0,1344.0,1943.0,1942.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:30:00,1942.0,2233596.0,78846360.0,4060.0,1942.0,1941.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:35:00,1943.0,2232310.0,61832380.0,3184.0,1941.0,1941.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:40:00,1943.0,2231938.0,12510020.0,644.0,1942.0,1942.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:45:00,1943.0,2231528.0,28750320.0,1480.0,1942.0,1942.0,2050.0,,1855.0,1943.0,2015-08-27
2015-08-27 00:50:00,1944.0,2231652.0,31328320.0,1612.0,1943.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 00:55:00,1944.0,2231404.0,15160420.0,780.0,1943.0,1943.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 01:00:00,1943.0,2229982.0,186501560.0,9598.0,1943.0,1942.0,2050.0,,1855.0,1944.0,2015-08-27
2015-08-27 09:05:00,1952.0,2223748.0,2674878760.0,137176.0,1946.0,1945.0,2050.0,,1855.0,1953.0,2015-08-27
2015-08-27 09:10:00,1956.0,2214236.0,2976235220.0,152146.0,1951.0,1951.0,2050.0,,1855.0,1959.0,2015-08-27
2015-08-27 09:15:00,1957.0,2212830.0,1477976060.0,75496.0,1956.0,1956.0,2050.0,,1855.0,1960.0,2015-08-27
2015-08-27 09:20:00,1959.0,2211212.0,2739896120.0,139672.0,1958.0,1958.0,2050.0,,1855.0,1964.0,2015-08-27
2015-08-27 09:25:00,1976.0,2230110.0,5639428480.0,286302.0,1960.0,1960.0,2050.0,,1855.0,1983.0,2015-08-27
2015-08-27 09:30:00,1971.0,2223676.0,3606928500.0,182938.0,1976.0,1967.0,2050.0,,1855.0,1977.0,2015-08-27
2015-08-27 09:35:00,1973.0,2229280.0,2320794660.0,117682.0,1970.0,1969.0,2050.0,,1855.0,1975.0,2015-08-27
2015-08-27 09:40:00,1967.0,2228924.0,1824480020.0,92646.0,1973.0,1966.0,2050.0,,1855.0,1974.0,2015-08-27
2015-08-27 09:45:00,1969.0,2228486.0,1349336460.0,68622.0,1967.0,1964.0,2050.0,,1855.0,1969.0,2015-08-27
2015-08-27 09:50:00,1967.0,2223318.0,1024554760.0,52106.0,1969.0,1964.0,2050.0,,1855.0,1969.0,2015-08-27
2015-08-27 09:55:00,1968.0,2224324.0,653418160.0,33214.0,1968.0,1965.0,2050.0,,1855.0,1969.0,2015-08-27
2015-08-27 10:00:00,1970.0,2227552.0,1484311080.0,75342.0,1969.0,1968.0,2050.0,,1855.0,1972.0,2015-08-27
2015-08-27 10:05:00,1968.0,2222042.0,927164940.0,47082.0,1970.0,1967.0,2050.0,,1855.0,1971.0,2015-08-27
2015-08-27 10:10:00,1970.0,2220344.0,1116295960.0,56680.0,1968.0,1967.0,2050.0,,1855.0,1971.0,2015-08-27
2015-08-27 10:15:00,1971.0,2222388.0,827978620.0,42012.0,1969.0,1968.0,2050.0,,1855.0,1973.0,2015-08-27
2015-08-27 10:35:00,1967.0,2225918.0,1348558340.0,68504.0,1970.0,1966.0,2050.0,,1855.0,1971.0,2015-08-27
2015-08-27 10:40:00,1967.0,2226958.0,756665540.0,38462.0,1967.0,1966.0,2050.0,,1855.0,1969.0,2015-08-27
2015-08-27 10:45:00,1963.0,2216012.0,1372918560.0,69890.0,1967.0,1963.0,2050.0,,1855.0,1968.0,2015-08-27
2015-08-27 10:50:00,1963.0,2216112.0,1434894240.0,73070.0,1963.0,1962.0,2050.0,,1855.0,1966.0,2015-08-27
2015-08-27 10:55:00,1961.0,2218966.0,1024601100.0,52216.0,1962.0,1960.0,2050.0,,1855.0,1964.0,2015-08-27
2015-08-27 11:00:00,1964.0,2217966.0,1002863280.0,51102.0,1961.0,1961.0,2050.0,,1855.0,1964.0,2015-08-27
2015-08-27 11:05:00,1965.0,2220110.0,668991460.0,34072.0,1964.0,1961.0,2050.0,,1855.0,1965.0,2015-08-27
2015-08-27 11:10:00,1962.0,2216818.0,1097797360.0,55902.0,1964.0,1961.0,2050.0,,1855.0,1966.0,2015-08-27
2015-08-27 11:15:00,1962.0,2213968.0,488014640.0,24874.0,1961.0,1961.0,2050.0,,1855.0,1963.0,2015-08-27
2015-08-27 11:20:00,1963.0,2215244.0,797634260.0,40648.0,1961.0,1961.0,2050.0,,1855.0,1964.0,2015-08-27
2015-08-27 11:25:00,1965.0,2210264.0,606307200.0,30874.0,1964.0,1962.0,2050.0,,1855.0,1965.0,2015-08-27
2015-08-27 11:30:00,1967.0,2205296.0,794356920.0,40426.0,1964.0,1963.0,2050.0,,1855.0,1967.0,2015-08-27
2015-08-27 13:35:00,1964.0,2211514.0,964519900.0,49102.0,1965.0,1962.0,2050.0,,1855.0,1966.0,2015-08-27
2015-08-27 13:40:00,1966.0,2211266.0,623016880.0,31712.0,1964.0,1963.0,2050.0,,1855.0,1966.0,2015-08-27
2015-08-27 13:45:00,1963.0,2210824.0,473138400.0,24090.0,1966.0,1963.0,2050.0,,1855.0,1966.0,2015-08-27
2015-08-27 13:50:00,1964.0,2217624.0,787468860.0,40072.0,1964.0,1963.0,2050.0,,1855.0,1967.0,2015-08-27
2015-08-27 13:55:00,1963.0,2215618.0,942882620.0,48028.0,1965.0,1962.0,2050.0,,1855.0,1965.0,2015-08-27
2015-08-27 14:00:00,1962.0,2213956.0,729841000.0,37196.0,1962.0,1961.0,2050.0,,1855.0,1963.0,2015-08-27
2015-08-27 14:05:00,1961.0,2214250.0,582686220.0,29690.0,1962.0,1961.0,2050.0,,1855.0,1964.0,2015-08-27
2015-08-27 14:10:00,1960.0,2213846.0,1799748740.0,91802.0,1962.0,1958.0,2050.0,,1855.0,1963.0,2015-08-27
2015-08-27 14:15:00,1961.0,2211150.0,957391320.0,48852.0,1960.0,1958.0,2050.0,,1855.0,1962.0,2015-08-27
2015-08-27 14:20:00,1962.0,2213670.0,1170190220.0,59616.0,1961.0,1960.0,2050.0,,1855.0,1964.0,2015-08-27
2015-08-27 14:25:00,1965.0,2212400.0,1345906200.0,68548.0,1962.0,1960.0,2050.0,,1855.0,1966.0,2015-08-27
2015-08-27 14:30:00,1967.0,2215268.0,1044518560.0,53126.0,1964.0,1964.0,2050.0,,1855.0,1968.0,2015-08-27
2015-08-27 14:35:00,1965.0,2206308.0,1200294200.0,61086.0,1967.0,1963.0,2050.0,,1855.0,1968.0,2015-08-27
2015-08-27 14:40:00,1968.0,2209208.0,967367320.0,49210.0,1965.0,1964.0,2050.0,,1855.0,1968.0,2015-08-27
2015-08-27 14:45:00,1967.0,2208334.0,1928350540.0,97942.0,1968.0,1966.0,2050.0,,1855.0,1971.0,2015-08-27
2015-08-27 14:50:00,1968.0,2204628.0,1053792140.0,53566.0,1968.0,1966.0,2050.0,,1855.0,1969.0,2015-08-27
2015-08-27 14:55:00,1969.0,2205318.0,869178780.0,44178.0,1967.0,1966.0,2050.0,,1855.0,1969.0,2015-08-27
2015-08-27 15:00:00,1969.0,2189386.0,1288153060.0,65442.0,1968.0,1967.0,2050.0,,1855.0,1970.0,2015-08-27
2015-08-27 21:05:00,1965.0,2205064.0,1695827720.0,86144.0,1970.0,1965.0,2055.0,,1860.0,1972.0,2015-08-28
2015-08-27 21:10:00,1968.0,2207700.0,1025456900.0,52108.0,1966.0,1965.0,2055.0,,1860.0,1970.0,2015-08-28
2015-08-27 21:15:00,1967.0,2212350.0,687129240.0,34934.0,1967.0,1966.0,2055.0,,1860.0,1968.0,2015-08-28
2015-08-27 21:20:00,1969.0,2214234.0,819645740.0,41672.0,1967.0,1965.0,2055.0,,1860.0,1969.0,2015-08-28
2015-08-27 21:25:00,1969.0,2225186.0,981812460.0,49874.0,1969.0,1967.0,2055.0,,1860.0,1970.0,2015-08-28
2015-08-27 21:30:00,1972.0,2223532.0,2053887240.0,104178.0,1969.0,1968.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-27 21:35:00,1973.0,2223804.0,1493889340.0,75746.0,1972.0,1970.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-27 21:40:00,1973.0,2224648.0,857375280.0,43480.0,1973.0,1970.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-27 21:45:00,1974.0,2232864.0,1210118020.0,61300.0,1974.0,1973.0,2055.0,,1860.0,1975.0,2015-08-28
2015-08-27 21:50:00,1978.0,2242710.0,3412245260.0,172510.0,1974.0,1974.0,2055.0,,1860.0,1982.0,2015-08-28
2015-08-27 21:55:00,1973.0,2228202.0,2257198440.0,114270.0,1977.0,1972.0,2055.0,,1860.0,1978.0,2015-08-28
2015-08-27 22:00:00,1967.0,2223754.0,2663680440.0,135238.0,1973.0,1967.0,2055.0,,1860.0,1973.0,2015-08-28
2015-08-27 22:05:00,1968.0,2220460.0,1229449420.0,62464.0,1968.0,1967.0,2055.0,,1860.0,1969.0,2015-08-28
2015-08-27 22:10:00,1965.0,2219182.0,1257439000.0,63932.0,1969.0,1965.0,2055.0,,1860.0,1969.0,2015-08-28
2015-08-27 22:15:00,1968.0,2219326.0,900438480.0,45790.0,1966.0,1965.0,2055.0,,1860.0,1969.0,2015-08-28
2015-08-27 22:20:00,1968.0,2217236.0,448336240.0,22788.0,1968.0,1966.0,2055.0,,1860.0,1969.0,2015-08-28
2015-08-27 22:25:00,1969.0,2221166.0,788770280.0,40066.0,1968.0,1967.0,2055.0,,1860.0,1970.0,2015-08-28
2015-08-27 22:30:00,1969.0,2222408.0,459274960.0,23326.0,1969.0,1968.0,2055.0,,1860.0,1970.0,2015-08-28
2015-08-27 22:35:00,1969.0,2222542.0,433257160.0,22002.0,1969.0,1968.0,2055.0,,1860.0,1970.0,2015-08-28
2015-08-27 22:40:00,1972.0,2219062.0,763438900.0,38730.0,1969.0,1969.0,2055.0,,1860.0,1973.0,2015-08-28
2015-08-27 22:45:00,1969.0,2211396.0,942668940.0,47802.0,1972.0,1969.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-27 22:50:00,1970.0,2209388.0,315391120.0,16004.0,1969.0,1969.0,2055.0,,1860.0,1972.0,2015-08-28
2015-08-27 22:55:00,1973.0,2208200.0,721564820.0,36578.0,1971.0,1970.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-27 23:00:00,1977.0,2207688.0,1350493120.0,68384.0,1973.0,1972.0,2055.0,,1860.0,1977.0,2015-08-28
2015-08-27 23:05:00,1978.0,2200266.0,1912499920.0,96708.0,1977.0,1975.0,2055.0,,1860.0,1979.0,2015-08-28
2015-08-27 23:10:00,1979.0,2198868.0,1105786780.0,55910.0,1978.0,1976.0,2055.0,,1860.0,1979.0,2015-08-28
2015-08-27 23:15:00,1980.0,2200294.0,1660873720.0,83912.0,1978.0,1978.0,2055.0,,1860.0,1980.0,2015-08-28
2015-08-27 23:20:00,1985.0,2201698.0,4695013340.0,236708.0,1979.0,1979.0,2055.0,,1860.0,1987.0,2015-08-28
2015-08-27 23:25:00,1983.0,2200510.0,2767523960.0,139384.0,1986.0,1982.0,2055.0,,1860.0,1989.0,2015-08-28
2015-08-27 23:30:00,1983.0,2204560.0,1361815520.0,68656.0,1984.0,1981.0,2055.0,,1860.0,1985.0,2015-08-28
2015-08-27 23:35:00,1993.0,2230804.0,4406381920.0,221322.0,1982.0,1982.0,2055.0,,1860.0,1995.0,2015-08-28
2015-08-27 23:40:00,1992.0,2246298.0,2268628520.0,113972.0,1992.0,1988.0,2055.0,,1860.0,1993.0,2015-08-28
2015-08-27 23:45:00,1991.0,2248910.0,1586984100.0,79754.0,1992.0,1987.0,2055.0,,1860.0,1993.0,2015-08-28
2015-08-27 23:50:00,1989.0,2251568.0,699634240.0,35144.0,1991.0,1989.0,2055.0,,1860.0,1992.0,2015-08-28
2015-08-27 23:55:00,1990.0,2248508.0,723240920.0,36354.0,1989.0,1988.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 00:00:00,1989.0,2245630.0,507108500.0,25488.0,1990.0,1988.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 00:05:00,1991.0,2240362.0,544252240.0,27360.0,1990.0,1988.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 00:10:00,1993.0,2243922.0,559525600.0,28098.0,1991.0,1989.0,2055.0,,1860.0,1993.0,2015-08-28
2015-08-28 00:15:00,1991.0,2243632.0,678174980.0,34074.0,1992.0,1988.0,2055.0,,1860.0,1993.0,2015-08-28
2015-08-28 00:20:00,1989.0,2241980.0,275511920.0,13850.0,1990.0,1988.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 00:25:00,1989.0,2244424.0,188713820.0,9488.0,1989.0,1988.0,2055.0,,1860.0,1990.0,2015-08-28
2015-08-28 00:30:00,1989.0,2244382.0,516256080.0,25966.0,1988.0,1987.0,2055.0,,1860.0,1990.0,2015-08-28
2015-08-28 00:35:00,1989.0,2245678.0,116851880.0,5874.0,1989.0,1989.0,2055.0,,1860.0,1990.0,2015-08-28
2015-08-28 00:40:00,1989.0,2245714.0,286511760.0,14396.0,1989.0,1989.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 00:45:00,1991.0,2245788.0,267020380.0,13418.0,1989.0,1989.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 00:50:00,1992.0,2245304.0,289110580.0,14524.0,1990.0,1990.0,2055.0,,1860.0,1992.0,2015-08-28
2015-08-28 00:55:00,1990.0,2241516.0,262700720.0,13198.0,1991.0,1989.0,2055.0,,1860.0,1992.0,2015-08-28
2015-08-28 01:00:00,1988.0,2235782.0,493445780.0,24808.0,1990.0,1988.0,2055.0,,1860.0,1990.0,2015-08-28
2015-08-28 09:05:00,1995.0,2284978.0,5669805220.0,284374.0,1991.0,1989.0,2055.0,,1860.0,1998.0,2015-08-28
2015-08-28 09:10:00,1999.0,2295136.0,6498929100.0,324852.0,1995.0,1995.0,2055.0,,1860.0,2004.0,2015-08-28
2015-08-28 09:15:00,1997.0,2311848.0,3300027780.0,165310.0,1999.0,1994.0,2055.0,,1860.0,1999.0,2015-08-28
2015-08-28 09:20:00,1995.0,2304034.0,2396034780.0,120162.0,1997.0,1992.0,2055.0,,1860.0,1997.0,2015-08-28
2015-08-28 09:25:00,1988.0,2320978.0,2749133420.0,138040.0,1994.0,1988.0,2055.0,,1860.0,1995.0,2015-08-28
2015-08-28 09:30:00,1990.0,2319668.0,1505874860.0,75656.0,1988.0,1988.0,2055.0,,1860.0,1992.0,2015-08-28
2015-08-28 09:35:00,1990.0,2332998.0,1272859580.0,63966.0,1989.0,1989.0,2055.0,,1860.0,1991.0,2015-08-28
2015-08-28 09:40:00,1987.0,2336194.0,2192367800.0,110348.0,1989.0,1984.0,2055.0,,1860.0,1990.0,2015-08-28
2015-08-28 09:45:00,1989.0,2343642.0,1175876540.0,59188.0,1986.0,1985.0,2055.0,,1860.0,1989.0,2015-08-28
2015-08-28 09:50:00,1986.0,2351890.0,1499822680.0,75448.0,1988.0,1985.0,2055.0,,1860.0,1990.0,2015-08-28
2015-08-28 09:55:00,1984.0,2356028.0,1131590960.0,57002.0,1986.0,1983.0,2055.0,,1860.0,1987.0,2015-08-28
2015-08-28 10:00:00,1983.0,2367224.0,1890707460.0,95350.0,1983.0,1981.0,2055.0,,1860.0,1985.0,2015-08-28
2015-08-28 10:05:00,1985.0,2370906.0,1406158660.0,70862.0,1983.0,1982.0,2055.0,,1860.0,1986.0,2015-08-28
2015-08-28 10:10:00,1985.0,2375906.0,702283620.0,35380.0,1986.0,1984.0,2055.0,,1860.0,1986.0,2015-08-28
2015-08-28 10:15:00,1986.0,2371024.0,911494900.0,45904.0,1985.0,1983.0,2055.0,,1860.0,1987.0,2015-08-28
2015-08-28 10:35:00,1986.0,2380586.0,851279060.0,42868.0,1986.0,1985.0,2055.0,,1860.0,1987.0,2015-08-28
2015-08-28 10:40:00,1977.0,2375034.0,2582498540.0,130398.0,1985.0,1977.0,2055.0,,1860.0,1986.0,2015-08-28
2015-08-28 10:45:00,1979.0,2371486.0,1124909300.0,56850.0,1978.0,1977.0,2055.0,,1860.0,1980.0,2015-08-28
2015-08-28 10:50:00,1976.0,2373192.0,3088265100.0,156358.0,1979.0,1972.0,2055.0,,1860.0,1979.0,2015-08-28
2015-08-28 10:55:00,1978.0,2371618.0,1084648020.0,54876.0,1975.0,1975.0,2055.0,,1860.0,1979.0,2015-08-28
2015-08-28 11:00:00,1980.0,2373968.0,1676589400.0,84686.0,1979.0,1977.0,2055.0,,1860.0,1982.0,2015-08-28
2015-08-28 11:05:00,1980.0,2385660.0,1166117540.0,58926.0,1979.0,1977.0,2055.0,,1860.0,1981.0,2015-08-28
2015-08-28 11:10:00,1978.0,2387006.0,727309000.0,36762.0,1980.0,1977.0,2055.0,,1860.0,1980.0,2015-08-28
2015-08-28 11:15:00,1976.0,2389214.0,683484620.0,34558.0,1979.0,1976.0,2055.0,,1860.0,1980.0,2015-08-28
2015-08-28 11:20:00,1973.0,2409242.0,3631841860.0,184156.0,1976.0,1970.0,2055.0,,1860.0,1977.0,2015-08-28
2015-08-28 11:25:00,1971.0,2414726.0,828154000.0,41986.0,1973.0,1970.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-28 11:30:00,1970.0,2401752.0,1982650860.0,100612.0,1971.0,1969.0,2055.0,,1860.0,1973.0,2015-08-28
2015-08-28 13:35:00,1973.0,2418388.0,1730834080.0,87816.0,1970.0,1968.0,2055.0,,1860.0,1973.0,2015-08-28
2015-08-28 13:40:00,1975.0,2419258.0,1098392960.0,55646.0,1972.0,1972.0,2055.0,,1860.0,1976.0,2015-08-28
2015-08-28 13:45:00,1974.0,2421698.0,853353260.0,43224.0,1975.0,1972.0,2055.0,,1860.0,1976.0,2015-08-28
2015-08-28 13:50:00,1973.0,2419412.0,683093320.0,34630.0,1974.0,1971.0,2055.0,,1860.0,1974.0,2015-08-28
2015-08-28 13:55:00,1975.0,2423112.0,672293100.0,34046.0,1973.0,1972.0,2055.0,,1860.0,1976.0,2015-08-28
2015-08-28 14:00:00,1973.0,2431078.0,1025117780.0,51948.0,1974.0,1972.0,2055.0,,1860.0,1975.0,2015-08-28
2015-08-28 14:05:00,1976.0,2436654.0,1066467180.0,53996.0,1973.0,1972.0,2055.0,,1860.0,1977.0,2015-08-28
2015-08-28 14:10:00,1977.0,2436594.0,1273412020.0,64434.0,1977.0,1975.0,2055.0,,1860.0,1978.0,2015-08-28
2015-08-28 14:15:00,1977.0,2438494.0,625869420.0,31664.0,1978.0,1975.0,2055.0,,1860.0,1978.0,2015-08-28
2015-08-28 14:20:00,1978.0,2435032.0,1455244980.0,73538.0,1977.0,1976.0,2055.0,,1860.0,1981.0,2015-08-28
2015-08-28 14:25:00,1976.0,2432280.0,1604068980.0,81168.0,1978.0,1974.0,2055.0,,1860.0,1979.0,2015-08-28
2015-08-28 14:30:00,1976.0,2425014.0,686257040.0,34756.0,1976.0,1973.0,2055.0,,1860.0,1976.0,2015-08-28
2015-08-28 14:35:00,1977.0,2426516.0,544626980.0,27560.0,1976.0,1975.0,2055.0,,1860.0,1977.0,2015-08-28
2015-08-28 14:40:00,1976.0,2427598.0,461893720.0,23374.0,1977.0,1975.0,2055.0,,1860.0,1977.0,2015-08-28
2015-08-28 14:45:00,1975.0,2419164.0,1592458000.0,80614.0,1976.0,1973.0,2055.0,,1860.0,1978.0,2015-08-28
2015-08-28 14:50:00,1972.0,2425184.0,1517353620.0,76902.0,1975.0,1971.0,2055.0,,1860.0,1976.0,2015-08-28
2015-08-28 14:55:00,1976.0,2418804.0,1052193520.0,53294.0,1973.0,1972.0,2055.0,,1860.0,1976.0,2015-08-28
2015-08-28 15:00:00,1976.0,2393856.0,2096483500.0,106060.0,1976.0,1974.0,2055.0,,1860.0,1978.0,2015-08-28
2015-08-28 21:05:00,1963.0,2382690.0,4244368240.0,216304.0,1972.0,1954.0,2080.0,,1881.0,1973.0,2015-08-31
2015-08-28 21:10:00,1958.0,2388826.0,2605289040.0,133014.0,1963.0,1955.0,2080.0,,1881.0,1963.0,2015-08-31
2015-08-28 21:15:00,1948.0,2418488.0,3746074600.0,191828.0,1958.0,1948.0,2080.0,,1881.0,1959.0,2015-08-31
2015-08-28 21:20:00,1953.0,2429022.0,2379026780.0,122040.0,1949.0,1947.0,2080.0,,1881.0,1953.0,2015-08-31
2015-08-28 21:25:00,1950.0,2447924.0,1612994340.0,82712.0,1953.0,1948.0,2080.0,,1881.0,1953.0,2015-08-31
2015-08-28 21:30:00,1947.0,2470582.0,1972210640.0,101170.0,1951.0,1947.0,2080.0,,1881.0,1952.0,2015-08-31
2015-08-28 21:35:00,1950.0,2472982.0,1822752920.0,93592.0,1947.0,1945.0,2080.0,,1881.0,1951.0,2015-08-31
2015-08-28 21:40:00,1948.0,2485344.0,1261394640.0,64694.0,1951.0,1948.0,2080.0,,1881.0,1951.0,2015-08-31
2015-08-28 21:45:00,1949.0,2501146.0,1124438480.0,57686.0,1948.0,1947.0,2080.0,,1881.0,1951.0,2015-08-31
2015-08-28 21:50:00,1946.0,2508540.0,1323561420.0,67964.0,1949.0,1946.0,2080.0,,1881.0,1950.0,2015-08-31
2015-08-28 21:55:00,1948.0,2513594.0,941041660.0,48332.0,1946.0,1945.0,2080.0,,1881.0,1949.0,2015-08-31
2015-08-28 22:00:00,1948.0,2513554.0,1024490180.0,52564.0,1948.0,1947.0,2080.0,,1881.0,1950.0,2015-08-31
2015-08-28 22:05:00,1951.0,2514322.0,1331585220.0,68274.0,1949.0,1948.0,2080.0,,1881.0,1952.0,2015-08-31
2015-08-28 22:10:00,1957.0,2535780.0,2640892060.0,135134.0,1951.0,1951.0,2080.0,,1881.0,1957.0,2015-08-31
2015-08-28 22:15:00,1958.0,2548902.0,2558976860.0,130744.0,1957.0,1955.0,2080.0,,1881.0,1959.0,2015-08-31
2015-08-28 22:20:00,1958.0,2540170.0,1915063580.0,97810.0,1958.0,1956.0,2080.0,,1881.0,1960.0,2015-08-31
2015-08-28 22:25:00,1955.0,2532802.0,947649220.0,48452.0,1958.0,1954.0,2080.0,,1881.0,1958.0,2015-08-31
2015-08-28 22:30:00,1961.0,2528476.0,2142398480.0,109282.0,1955.0,1955.0,2080.0,,1881.0,1963.0,2015-08-31
2015-08-28 22:35:00,1962.0,2529690.0,2563713820.0,130594.0,1961.0,1960.0,2080.0,,1881.0,1967.0,2015-08-31
2015-08-28 22:40:00,1960.0,2530978.0,1290818220.0,65856.0,1961.0,1958.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-28 22:45:00,1961.0,2527658.0,939811940.0,47974.0,1959.0,1957.0,2080.0,,1881.0,1961.0,2015-08-31
2015-08-28 22:50:00,1958.0,2532032.0,764149520.0,39008.0,1961.0,1957.0,2080.0,,1881.0,1961.0,2015-08-31
2015-08-28 22:55:00,1962.0,2529650.0,620864400.0,31676.0,1958.0,1958.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-28 23:00:00,1965.0,2526852.0,1051340240.0,53550.0,1962.0,1960.0,2080.0,,1881.0,1966.0,2015-08-31
2015-08-28 23:05:00,1964.0,2525154.0,1489867480.0,75804.0,1966.0,1963.0,2080.0,,1881.0,1968.0,2015-08-31
2015-08-28 23:10:00,1960.0,2525286.0,945590480.0,48172.0,1964.0,1960.0,2080.0,,1881.0,1965.0,2015-08-31
2015-08-28 23:15:00,1960.0,2517852.0,972960920.0,49634.0,1961.0,1959.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-28 23:20:00,1962.0,2515614.0,748805340.0,38184.0,1961.0,1959.0,2080.0,,1881.0,1963.0,2015-08-31
2015-08-28 23:25:00,1964.0,2497884.0,1429052240.0,72750.0,1962.0,1962.0,2080.0,,1881.0,1967.0,2015-08-31
2015-08-28 23:30:00,1962.0,2497668.0,1063274460.0,54196.0,1964.0,1960.0,2080.0,,1881.0,1965.0,2015-08-31
2015-08-28 23:35:00,1963.0,2494620.0,839310180.0,42760.0,1963.0,1961.0,2080.0,,1881.0,1964.0,2015-08-31
2015-08-28 23:40:00,1970.0,2492796.0,2304052900.0,117086.0,1964.0,1963.0,2080.0,,1881.0,1972.0,2015-08-31
2015-08-28 23:45:00,1971.0,2493324.0,1836523120.0,93216.0,1970.0,1968.0,2080.0,,1881.0,1973.0,2015-08-31
2015-08-28 23:50:00,1972.0,2487452.0,1730201620.0,87666.0,1971.0,1970.0,2080.0,,1881.0,1976.0,2015-08-31
2015-08-28 23:55:00,1968.0,2483832.0,1271839260.0,64556.0,1971.0,1968.0,2080.0,,1881.0,1973.0,2015-08-31
2015-08-29 00:00:00,1967.0,2477186.0,1189083220.0,60452.0,1969.0,1965.0,2080.0,,1881.0,1969.0,2015-08-31
2015-08-29 00:05:00,1968.0,2477344.0,328874060.0,16714.0,1968.0,1966.0,2080.0,,1881.0,1969.0,2015-08-31
2015-08-29 00:10:00,1970.0,2476398.0,434637400.0,22070.0,1968.0,1968.0,2080.0,,1881.0,1971.0,2015-08-31
2015-08-29 00:15:00,1967.0,2477644.0,358937920.0,18236.0,1970.0,1967.0,2080.0,,1881.0,1971.0,2015-08-31
2015-08-29 00:20:00,1968.0,2478296.0,283557680.0,14410.0,1967.0,1967.0,2080.0,,1881.0,1969.0,2015-08-31
2015-08-29 00:25:00,1970.0,2478752.0,315439840.0,16014.0,1968.0,1968.0,2080.0,,1881.0,1971.0,2015-08-31
2015-08-29 00:30:00,1969.0,2476706.0,300817440.0,15280.0,1969.0,1968.0,2080.0,,1881.0,1970.0,2015-08-31
2015-08-29 00:35:00,1969.0,2476510.0,71899460.0,3652.0,1969.0,1968.0,2080.0,,1881.0,1969.0,2015-08-31
2015-08-29 00:40:00,1967.0,2476468.0,364713100.0,18534.0,1969.0,1966.0,2080.0,,1881.0,1970.0,2015-08-31
2015-08-29 00:45:00,1965.0,2473618.0,283345260.0,14412.0,1966.0,1965.0,2080.0,,1881.0,1967.0,2015-08-31
2015-08-29 00:50:00,1966.0,2474016.0,224762300.0,11432.0,1965.0,1965.0,2080.0,,1881.0,1967.0,2015-08-31
2015-08-29 00:55:00,1965.0,2471156.0,328636380.0,16728.0,1967.0,1963.0,2080.0,,1881.0,1967.0,2015-08-31
2015-08-29 01:00:00,1965.0,2460716.0,385509600.0,19622.0,1964.0,1964.0,2080.0,,1881.0,1966.0,2015-08-31
2015-08-31 09:05:00,1959.0,2458510.0,3107509480.0,158510.0,1964.0,1958.0,2080.0,,1881.0,1964.0,2015-08-31
2015-08-31 09:10:00,1962.0,2467578.0,1511468920.0,77140.0,1958.0,1957.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 09:15:00,1958.0,2468526.0,998478040.0,50944.0,1962.0,1958.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 09:20:00,1956.0,2481182.0,1415505540.0,72310.0,1959.0,1956.0,2080.0,,1881.0,1959.0,2015-08-31
2015-08-31 09:25:00,1958.0,2483994.0,1181623580.0,60360.0,1957.0,1955.0,2080.0,,1881.0,1960.0,2015-08-31
2015-08-31 09:30:00,1957.0,2489570.0,740572680.0,37842.0,1958.0,1955.0,2080.0,,1881.0,1959.0,2015-08-31
2015-08-31 09:35:00,1958.0,2494450.0,868949840.0,44380.0,1958.0,1956.0,2080.0,,1881.0,1960.0,2015-08-31
2015-08-31 09:40:00,1958.0,2493224.0,978624760.0,50020.0,1958.0,1955.0,2080.0,,1881.0,1959.0,2015-08-31
2015-08-31 09:45:00,1959.0,2499648.0,779296000.0,39794.0,1958.0,1957.0,2080.0,,1881.0,1960.0,2015-08-31
2015-08-31 09:50:00,1959.0,2501616.0,1310589580.0,66872.0,1959.0,1957.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 09:55:00,1963.0,2497800.0,1014487780.0,51708.0,1960.0,1959.0,2080.0,,1881.0,1964.0,2015-08-31
2015-08-31 10:00:00,1963.0,2506174.0,1591564780.0,81044.0,1964.0,1962.0,2080.0,,1881.0,1966.0,2015-08-31
2015-08-31 10:05:00,1963.0,2510310.0,1611478700.0,82018.0,1963.0,1962.0,2080.0,,1881.0,1967.0,2015-08-31
2015-08-31 10:10:00,1965.0,2509484.0,561825760.0,28598.0,1963.0,1963.0,2080.0,,1881.0,1966.0,2015-08-31
2015-08-31 10:15:00,1962.0,2501554.0,830404020.0,42302.0,1965.0,1961.0,2080.0,,1881.0,1965.0,2015-08-31
2015-08-31 10:35:00,1963.0,2502908.0,615258400.0,31340.0,1963.0,1962.0,2080.0,,1881.0,1965.0,2015-08-31
2015-08-31 10:40:00,1964.0,2507670.0,454522540.0,23144.0,1964.0,1963.0,2080.0,,1881.0,1965.0,2015-08-31
2015-08-31 10:45:00,1961.0,2503876.0,683895060.0,34866.0,1964.0,1960.0,2080.0,,1881.0,1964.0,2015-08-31
2015-08-31 10:50:00,1959.0,2508250.0,1204156200.0,61454.0,1960.0,1958.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 10:55:00,1960.0,2507742.0,508121580.0,25932.0,1958.0,1958.0,2080.0,,1881.0,1961.0,2015-08-31
2015-08-31 11:00:00,1960.0,2515772.0,623733940.0,31812.0,1961.0,1959.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 11:05:00,1958.0,2516918.0,438877940.0,22402.0,1961.0,1958.0,2080.0,,1881.0,1961.0,2015-08-31
2015-08-31 11:10:00,1960.0,2515572.0,793117760.0,40462.0,1958.0,1958.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 11:15:00,1961.0,2522398.0,864814640.0,44090.0,1960.0,1959.0,2080.0,,1881.0,1963.0,2015-08-31
2015-08-31 11:20:00,1960.0,2523752.0,785560960.0,40052.0,1961.0,1959.0,2080.0,,1881.0,1964.0,2015-08-31
2015-08-31 11:25:00,1961.0,2526262.0,593340380.0,30278.0,1960.0,1959.0,2080.0,,1881.0,1961.0,2015-08-31
2015-08-31 11:30:00,1959.0,2521752.0,426607100.0,21766.0,1960.0,1959.0,2080.0,,1881.0,1961.0,2015-08-31
2015-08-31 13:35:00,1961.0,2528002.0,973134540.0,49642.0,1959.0,1958.0,2080.0,,1881.0,1963.0,2015-08-31
2015-08-31 13:40:00,1962.0,2525578.0,513723780.0,26196.0,1960.0,1960.0,2080.0,,1881.0,1962.0,2015-08-31
2015-08-31 13:45:00,1963.0,2524010.0,1000402260.0,51002.0,1961.0,1960.0,2080.0,,1881.0,1963.0,2015-08-31
2015-08-31 13:50:00,1964.0,2515752.0,1379467100.0,70238.0,1963.0,1962.0,2080.0,,1881.0,1966.0,2015-08-31
2015-08-31 13:55:00,1969.0,2513728.0,1851918300.0,94110.0,1965.0,1964.0,2080.0,,1881.0,1970.0,2015-08-31
2015-08-31 14:00:00,1968.0,2512740.0,1802809120.0,91536.0,1968.0,1967.0,2080.0,,1881.0,1972.0,2015-08-31
2015-08-31 14:05:00,1970.0,2517842.0,1554275100.0,78926.0,1968.0,1967.0,2080.0,,1881.0,1972.0,2015-08-31
2015-08-31 14:10:00,1972.0,2523368.0,1998704040.0,101368.0,1971.0,1970.0,2080.0,,1881.0,1973.0,2015-08-31
2015-08-31 14:15:00,1969.0,2526624.0,1335055920.0,67726.0,1972.0,1969.0,2080.0,,1881.0,1974.0,2015-08-31
2015-08-31 14:20:00,1966.0,2518468.0,1141919640.0,58016.0,1970.0,1966.0,2080.0,,1881.0,1970.0,2015-08-31
2015-08-31 14:25:00,1969.0,2513192.0,947526020.0,48156.0,1966.0,1966.0,2080.0,,1881.0,1970.0,2015-08-31
2015-08-31 14:30:00,1970.0,2508912.0,1308624160.0,66434.0,1969.0,1968.0,2080.0,,1881.0,1972.0,2015-08-31
2015-08-31 14:35:00,1968.0,2507054.0,1201839080.0,61074.0,1969.0,1966.0,2080.0,,1881.0,1970.0,2015-08-31
2015-08-31 14:40:00,1967.0,2503548.0,629511040.0,32000.0,1968.0,1966.0,2080.0,,1881.0,1969.0,2015-08-31
2015-08-31 14:45:00,1966.0,2493476.0,1245651880.0,63374.0,1966.0,1964.0,2080.0,,1881.0,1968.0,2015-08-31
2015-08-31 14:50:00,1965.0,2482120.0,1110048100.0,56462.0,1967.0,1964.0,2080.0,,1881.0,1969.0,2015-08-31
2015-08-31 14:55:00,1957.0,2464706.0,2395001960.0,122152.0,1966.0,1957.0,2080.0,,1881.0,1966.0,2015-08-31
2015-08-31 15:00:00,1952.0,2446838.0,2686453380.0,137326.0,1957.0,1952.0,2080.0,,1881.0,1958.0,2015-08-31
2015-08-31 21:05:00,1962.0,2459032.0,3140305640.0,160364.0,1955.0,1951.0,2058.0,,1862.0,1963.0,2015-09-01
2015-08-31 21:10:00,1957.0,2463468.0,1720384600.0,87810.0,1962.0,1957.0,2058.0,,1862.0,1962.0,2015-09-01
2015-08-31 21:15:00,1951.0,2490086.0,2894628760.0,148212.0,1958.0,1949.0,2058.0,,1862.0,1958.0,2015-09-01
2015-08-31 21:20:00,1948.0,2501110.0,2195227460.0,112578.0,1951.0,1947.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 21:25:00,1951.0,2498634.0,1771979260.0,90926.0,1948.0,1946.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 21:30:00,1953.0,2496972.0,1291257720.0,66120.0,1951.0,1951.0,2058.0,,1862.0,1955.0,2015-09-01
2015-08-31 21:35:00,1951.0,2499878.0,894690040.0,45842.0,1952.0,1950.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 21:40:00,1954.0,2499400.0,485848820.0,24878.0,1951.0,1951.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 21:45:00,1953.0,2504134.0,735955420.0,37678.0,1953.0,1951.0,2058.0,,1862.0,1955.0,2015-09-01
2015-08-31 21:50:00,1952.0,2502524.0,558875880.0,28642.0,1953.0,1950.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 21:55:00,1952.0,2503284.0,315903340.0,16184.0,1951.0,1951.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 22:00:00,1950.0,2509012.0,965779260.0,49544.0,1951.0,1948.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 22:05:00,1950.0,2511836.0,777990260.0,39886.0,1949.0,1949.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 22:10:00,1950.0,2522964.0,839536080.0,43058.0,1950.0,1948.0,2058.0,,1862.0,1951.0,2015-09-01
2015-08-31 22:15:00,1947.0,2531526.0,879225300.0,45100.0,1950.0,1947.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 22:20:00,1949.0,2533690.0,528989240.0,27154.0,1947.0,1947.0,2058.0,,1862.0,1950.0,2015-09-01
2015-08-31 22:25:00,1951.0,2527904.0,814799480.0,41754.0,1950.0,1949.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 22:30:00,1950.0,2527634.0,643885380.0,33014.0,1951.0,1949.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 22:35:00,1951.0,2530644.0,398084060.0,20408.0,1950.0,1949.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 22:40:00,1951.0,2530338.0,508421600.0,26048.0,1951.0,1950.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 22:45:00,1953.0,2536578.0,1025764060.0,52530.0,1951.0,1951.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 22:50:00,1951.0,2533506.0,370735620.0,18992.0,1954.0,1951.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 22:55:00,1952.0,2534872.0,277800400.0,14232.0,1951.0,1951.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 23:00:00,1952.0,2533242.0,332062420.0,17002.0,1952.0,1952.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 23:05:00,1953.0,2534730.0,145159420.0,7432.0,1952.0,1952.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 23:10:00,1954.0,2533688.0,285188840.0,14596.0,1954.0,1953.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 23:15:00,1951.0,2533694.0,594815560.0,30466.0,1954.0,1950.0,2058.0,,1862.0,1955.0,2015-09-01
2015-08-31 23:20:00,1952.0,2535348.0,494845860.0,25360.0,1952.0,1950.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 23:25:00,1952.0,2537838.0,247802180.0,12702.0,1951.0,1950.0,2058.0,,1862.0,1952.0,2015-09-01
2015-08-31 23:30:00,1952.0,2542334.0,326054600.0,16704.0,1952.0,1951.0,2058.0,,1862.0,1953.0,2015-09-01
2015-08-31 23:35:00,1954.0,2549690.0,626632080.0,32090.0,1952.0,1951.0,2058.0,,1862.0,1954.0,2015-09-01
2015-08-31 23:40:00,1954.0,2550348.0,662705040.0,33902.0,1954.0,1953.0,2058.0,,1862.0,1956.0,2015-09-01
2015-08-31 23:45:00,1955.0,2551732.0,312196620.0,15976.0,1955.0,1953.0,2058.0,,1862.0,1955.0,2015-09-01
2015-08-31 23:50:00,1957.0,2550242.0,339340540.0,17352.0,1955.0,1954.0,2058.0,,1862.0,1957.0,2015-09-01
2015-08-31 23:55:00,1956.0,2554270.0,584788420.0,29888.0,1956.0,1955.0,2058.0,,1862.0,1958.0,2015-09-01
2015-09-01 00:00:00,1958.0,2555312.0,567608340.0,28990.0,1957.0,1956.0,2058.0,,1862.0,1959.0,2015-09-01
2015-09-01 00:05:00,1958.0,2554164.0,299011580.0,15274.0,1957.0,1956.0,2058.0,,1862.0,1959.0,2015-09-01
2015-09-01 00:10:00,1957.0,2554670.0,191880320.0,9804.0,1958.0,1956.0,2058.0,,1862.0,1959.0,2015-09-01
2015-09-01 00:15:00,1956.0,2555718.0,286681560.0,14654.0,1957.0,1955.0,2058.0,,1862.0,1958.0,2015-09-01
2015-09-01 00:20:00,1956.0,2553688.0,120476560.0,6160.0,1956.0,1955.0,2058.0,,1862.0,1957.0,2015-09-01
2015-09-01 00:25:00,1956.0,2550298.0,194220540.0,9924.0,1956.0,1956.0,2058.0,,1862.0,1958.0,2015-09-01
2015-09-01 00:30:00,1959.0,2547008.0,199778640.0,10204.0,1957.0,1956.0,2058.0,,1862.0,1959.0,2015-09-01
2015-09-01 00:35:00,1961.0,2552008.0,580562200.0,29622.0,1959.0,1958.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 00:40:00,1961.0,2551946.0,313113620.0,15966.0,1961.0,1960.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 00:45:00,1960.0,2550684.0,218466840.0,11146.0,1960.0,1959.0,2058.0,,1862.0,1961.0,2015-09-01
2015-09-01 00:50:00,1963.0,2546720.0,355632140.0,18126.0,1960.0,1960.0,2058.0,,1862.0,1963.0,2015-09-01
2015-09-01 00:55:00,1963.0,2544280.0,322301260.0,16416.0,1963.0,1962.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 01:00:00,1962.0,2538298.0,341067600.0,17374.0,1964.0,1962.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 09:05:00,1962.0,2542868.0,2777316540.0,141752.0,1962.0,1956.0,2058.0,,1862.0,1963.0,2015-09-01
2015-09-01 09:10:00,1960.0,2551058.0,1933966360.0,98644.0,1961.0,1958.0,2058.0,,1862.0,1963.0,2015-09-01
2015-09-01 09:15:00,1959.0,2552288.0,1355229880.0,69218.0,1960.0,1956.0,2058.0,,1862.0,1960.0,2015-09-01
2015-09-01 09:20:00,1957.0,2553262.0,1386754980.0,70854.0,1959.0,1955.0,2058.0,,1862.0,1960.0,2015-09-01
2015-09-01 09:25:00,1960.0,2550744.0,1274627460.0,65080.0,1956.0,1956.0,2058.0,,1862.0,1961.0,2015-09-01
2015-09-01 09:30:00,1958.0,2550728.0,463764720.0,23674.0,1960.0,1958.0,2058.0,,1862.0,1960.0,2015-09-01
2015-09-01 09:35:00,1954.0,2551272.0,1344668980.0,68722.0,1959.0,1954.0,2058.0,,1862.0,1959.0,2015-09-01
2015-09-01 09:40:00,1954.0,2551060.0,1397900420.0,71528.0,1954.0,1953.0,2058.0,,1862.0,1956.0,2015-09-01
2015-09-01 09:45:00,1955.0,2550310.0,658204220.0,33688.0,1955.0,1952.0,2058.0,,1862.0,1955.0,2015-09-01
2015-09-01 09:50:00,1955.0,2550772.0,818147540.0,41840.0,1955.0,1954.0,2058.0,,1862.0,1957.0,2015-09-01
2015-09-01 09:55:00,1957.0,2548198.0,711201880.0,36352.0,1955.0,1955.0,2058.0,,1862.0,1958.0,2015-09-01
2015-09-01 10:00:00,1955.0,2545558.0,622963060.0,31854.0,1957.0,1954.0,2058.0,,1862.0,1957.0,2015-09-01
2015-09-01 10:05:00,1956.0,2546134.0,516147380.0,26382.0,1955.0,1955.0,2058.0,,1862.0,1958.0,2015-09-01
2015-09-01 10:10:00,1956.0,2539326.0,543094920.0,27758.0,1956.0,1955.0,2058.0,,1862.0,1957.0,2015-09-01
2015-09-01 10:15:00,1961.0,2528838.0,1389185720.0,70920.0,1956.0,1956.0,2058.0,,1862.0,1961.0,2015-09-01
2015-09-01 10:35:00,1964.0,2523060.0,4602129420.0,234196.0,1960.0,1960.0,2058.0,,1862.0,1969.0,2015-09-01
2015-09-01 10:40:00,1969.0,2528902.0,1421150260.0,72282.0,1964.0,1963.0,2058.0,,1862.0,1969.0,2015-09-01
2015-09-01 10:45:00,1968.0,2540544.0,1870477320.0,95034.0,1969.0,1966.0,2058.0,,1862.0,1970.0,2015-09-01
2015-09-01 10:50:00,1966.0,2537202.0,1437646080.0,73090.0,1968.0,1965.0,2058.0,,1862.0,1969.0,2015-09-01
2015-09-01 10:55:00,1958.0,2497060.0,4435372720.0,226112.0,1965.0,1957.0,2058.0,,1862.0,1967.0,2015-09-01
2015-09-01 11:00:00,1960.0,2486700.0,1669894280.0,85212.0,1958.0,1958.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 11:05:00,1961.0,2482646.0,1225242020.0,62526.0,1960.0,1957.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 11:10:00,1962.0,2474854.0,824369240.0,42052.0,1961.0,1959.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 11:15:00,1962.0,2476830.0,675472840.0,34432.0,1962.0,1960.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 11:20:00,1963.0,2485490.0,581152700.0,29614.0,1961.0,1961.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 11:25:00,1963.0,2487562.0,780466640.0,39758.0,1963.0,1961.0,2058.0,,1862.0,1965.0,2015-09-01
2015-09-01 11:30:00,1964.0,2485670.0,470031060.0,23936.0,1964.0,1963.0,2058.0,,1862.0,1965.0,2015-09-01
2015-09-01 13:35:00,1960.0,2484970.0,1376692520.0,70186.0,1963.0,1960.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 13:40:00,1963.0,2488248.0,1126156980.0,57406.0,1960.0,1959.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 13:45:00,1962.0,2489098.0,463965300.0,23644.0,1963.0,1961.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 13:50:00,1961.0,2491018.0,569354440.0,29014.0,1962.0,1961.0,2058.0,,1862.0,1963.0,2015-09-01
2015-09-01 13:55:00,1962.0,2488544.0,878957760.0,44820.0,1961.0,1959.0,2058.0,,1862.0,1963.0,2015-09-01
2015-09-01 14:00:00,1961.0,2483196.0,670707300.0,34202.0,1962.0,1960.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 14:05:00,1963.0,2483816.0,1185386620.0,60374.0,1961.0,1961.0,2058.0,,1862.0,1965.0,2015-09-01
2015-09-01 14:10:00,1963.0,2481320.0,827004720.0,42140.0,1962.0,1961.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 14:15:00,1961.0,2478330.0,894943160.0,45624.0,1963.0,1960.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 14:20:00,1963.0,2472872.0,494817540.0,25220.0,1961.0,1960.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 14:25:00,1964.0,2474854.0,910543660.0,46350.0,1964.0,1963.0,2058.0,,1862.0,1966.0,2015-09-01
2015-09-01 14:30:00,1961.0,2468792.0,1483328980.0,75630.0,1964.0,1959.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 14:35:00,1959.0,2461176.0,1362144280.0,69520.0,1960.0,1958.0,2058.0,,1862.0,1962.0,2015-09-01
2015-09-01 14:40:00,1960.0,2457782.0,1073714840.0,54816.0,1960.0,1957.0,2058.0,,1862.0,1961.0,2015-09-01
2015-09-01 14:45:00,1960.0,2458890.0,874306900.0,44620.0,1960.0,1958.0,2058.0,,1862.0,1961.0,2015-09-01
2015-09-01 14:50:00,1960.0,2450674.0,830906760.0,42372.0,1960.0,1959.0,2058.0,,1862.0,1963.0,2015-09-01
2015-09-01 14:55:00,1959.0,2445310.0,633866480.0,32340.0,1960.0,1959.0,2058.0,,1862.0,1961.0,2015-09-01
2015-09-01 15:00:00,1963.0,2414568.0,1774421540.0,90472.0,1959.0,1959.0,2058.0,,1862.0,1964.0,2015-09-01
2015-09-01 21:05:00,1960.0,2412022.0,1678907540.0,85682.0,1960.0,1958.0,2075.0,,1840.0,1961.0,2015-09-02
2015-09-01 21:10:00,1964.0,2420726.0,1700436500.0,86584.0,1961.0,1960.0,2075.0,,1840.0,1966.0,2015-09-02
2015-09-01 21:15:00,1963.0,2416158.0,1037740100.0,52874.0,1965.0,1961.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 21:20:00,1963.0,2421826.0,1452975000.0,73958.0,1962.0,1962.0,2075.0,,1840.0,1966.0,2015-09-02
2015-09-01 21:25:00,1965.0,2420960.0,341997700.0,17412.0,1964.0,1963.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 21:30:00,1965.0,2413218.0,470862420.0,23972.0,1965.0,1964.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 21:35:00,1965.0,2414176.0,1260937240.0,64144.0,1965.0,1964.0,2075.0,,1840.0,1967.0,2015-09-02
2015-09-01 21:40:00,1966.0,2416186.0,470181680.0,23922.0,1965.0,1964.0,2075.0,,1840.0,1967.0,2015-09-02
2015-09-01 21:45:00,1965.0,2415714.0,292700600.0,14896.0,1966.0,1964.0,2075.0,,1840.0,1966.0,2015-09-02
2015-09-01 21:50:00,1965.0,2415066.0,296062140.0,15066.0,1965.0,1964.0,2075.0,,1840.0,1966.0,2015-09-02
2015-09-01 21:55:00,1964.0,2414856.0,75253640.0,3830.0,1965.0,1964.0,2075.0,,1840.0,1966.0,2015-09-02
2015-09-01 22:00:00,1964.0,2417222.0,690694380.0,35168.0,1965.0,1963.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 22:05:00,1963.0,2416294.0,167096700.0,8510.0,1963.0,1963.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 22:10:00,1964.0,2416600.0,500933300.0,25512.0,1964.0,1962.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 22:15:00,1963.0,2414370.0,325747500.0,16586.0,1964.0,1963.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 22:20:00,1964.0,2413526.0,124510040.0,6340.0,1963.0,1963.0,2075.0,,1840.0,1965.0,2015-09-02
2015-09-01 22:25:00,1962.0,2409696.0,365841520.0,18642.0,1963.0,1961.0,2075.0,,1840.0,1964.0,2015-09-02
2015-09-01 22:30:00,1962.0,2410462.0,587584800.0,29954.0,1961.0,1961.0,2075.0,,1840.0,1963.0,2015-09-02
2015-09-01 22:35:00,1961.0,2404966.0,412827560.0,21050.0,1962.0,1960.0,2075.0,,1840.0,1963.0,2015-09-02
2015-09-01 22:40:00,1961.0,2404106.0,152160860.0,7758.0,1961.0,1960.0,2075.0,,1840.0,1962.0,2015-09-02
2015-09-01 22:45:00,1960.0,2393728.0,633206820.0,32304.0,1961.0,1959.0,2075.0,,1840.0,1962.0,2015-09-02
2015-09-01 22:50:00,1958.0,2384812.0,941106860.0,48060.0,1960.0,1957.0,2075.0,,1840.0,1960.0,2015-09-02
2015-09-01 22:55:00,1959.0,2379618.0,1141967120.0,58340.0,1958.0,1956.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:00:00,1957.0,2375676.0,364750700.0,18624.0,1958.0,1957.0,2075.0,,1840.0,1960.0,2015-09-02
2015-09-01 23:05:00,1957.0,2375122.0,423140080.0,21622.0,1957.0,1956.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-01 23:10:00,1959.0,2376610.0,260861800.0,13324.0,1957.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:15:00,1957.0,2377618.0,508284980.0,25952.0,1958.0,1957.0,2075.0,,1840.0,1960.0,2015-09-02
2015-09-01 23:20:00,1959.0,2382850.0,316445180.0,16162.0,1957.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:25:00,1958.0,2384994.0,289391660.0,14780.0,1958.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:30:00,1958.0,2385278.0,134084880.0,6850.0,1958.0,1957.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-01 23:35:00,1957.0,2391640.0,501668440.0,25636.0,1958.0,1956.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-01 23:40:00,1959.0,2393970.0,445659900.0,22766.0,1957.0,1956.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:45:00,1958.0,2391146.0,216409440.0,11052.0,1959.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:50:00,1958.0,2391642.0,153671040.0,7850.0,1958.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-01 23:55:00,1958.0,2391592.0,71728380.0,3664.0,1957.0,1957.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 00:00:00,1955.0,2391206.0,443141740.0,22654.0,1957.0,1955.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 00:05:00,1957.0,2390312.0,152019060.0,7772.0,1956.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 00:10:00,1956.0,2389690.0,35290380.0,1804.0,1956.0,1956.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 00:15:00,1957.0,2388800.0,124186300.0,6346.0,1957.0,1956.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 00:20:00,1959.0,2383344.0,173364740.0,8854.0,1957.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 00:25:00,1958.0,2383012.0,47364040.0,2418.0,1959.0,1958.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 00:30:00,1958.0,2382916.0,34313740.0,1752.0,1959.0,1958.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 00:35:00,1958.0,2382418.0,21149740.0,1080.0,1959.0,1958.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 00:40:00,1957.0,2380846.0,76712600.0,3918.0,1959.0,1957.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 00:45:00,1957.0,2378466.0,195581220.0,9994.0,1957.0,1956.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 00:50:00,1957.0,2378304.0,60837600.0,3110.0,1956.0,1956.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 00:55:00,1957.0,2376920.0,46258180.0,2364.0,1956.0,1956.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 01:00:00,1957.0,2370654.0,286410440.0,14636.0,1956.0,1956.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 09:05:00,1954.0,2369408.0,2158491380.0,110404.0,1956.0,1953.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 09:10:00,1951.0,2363784.0,2094532060.0,107242.0,1954.0,1951.0,2075.0,,1840.0,1955.0,2015-09-02
2015-09-02 09:15:00,1954.0,2362068.0,1429080340.0,73202.0,1952.0,1951.0,2075.0,,1840.0,1954.0,2015-09-02
2015-09-02 09:20:00,1954.0,2358856.0,927690180.0,47466.0,1954.0,1953.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 09:25:00,1956.0,2358806.0,474132600.0,24252.0,1953.0,1953.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 09:30:00,1956.0,2347094.0,1481461440.0,75756.0,1956.0,1954.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 09:35:00,1956.0,2346290.0,325645600.0,16650.0,1956.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 09:40:00,1956.0,2348162.0,506322760.0,25892.0,1956.0,1954.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 09:45:00,1957.0,2345506.0,287064280.0,14676.0,1956.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 09:50:00,1956.0,2344810.0,252017120.0,12884.0,1957.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 09:55:00,1956.0,2342600.0,89325180.0,4568.0,1956.0,1955.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 10:00:00,1958.0,2344454.0,523225720.0,26738.0,1956.0,1955.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 10:05:00,1956.0,2342422.0,556189060.0,28428.0,1958.0,1955.0,2075.0,,1840.0,1958.0,2015-09-02
2015-09-02 10:10:00,1954.0,2336020.0,372348220.0,19046.0,1957.0,1954.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 10:15:00,1954.0,2332812.0,189154960.0,9678.0,1955.0,1954.0,2075.0,,1840.0,1955.0,2015-09-02
2015-09-02 10:35:00,1956.0,2332642.0,347705800.0,17776.0,1955.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 10:40:00,1955.0,2331112.0,270082700.0,13810.0,1956.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 10:45:00,1955.0,2330640.0,362718960.0,18554.0,1955.0,1954.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 10:50:00,1955.0,2329340.0,253637800.0,12974.0,1955.0,1954.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 10:55:00,1953.0,2331048.0,233609120.0,11956.0,1954.0,1953.0,2075.0,,1840.0,1955.0,2015-09-02
2015-09-02 11:00:00,1952.0,2333014.0,785942380.0,40246.0,1953.0,1952.0,2075.0,,1840.0,1954.0,2015-09-02
2015-09-02 11:05:00,1950.0,2350966.0,1640219920.0,84082.0,1953.0,1949.0,2075.0,,1840.0,1953.0,2015-09-02
2015-09-02 11:10:00,1953.0,2347654.0,650260920.0,33320.0,1951.0,1950.0,2075.0,,1840.0,1954.0,2015-09-02
2015-09-02 11:15:00,1952.0,2344404.0,444429240.0,22758.0,1953.0,1952.0,2075.0,,1840.0,1954.0,2015-09-02
2015-09-02 11:20:00,1952.0,2346712.0,455988580.0,23346.0,1952.0,1952.0,2075.0,,1840.0,1954.0,2015-09-02
2015-09-02 11:25:00,1953.0,2347602.0,177157520.0,9070.0,1953.0,1952.0,2075.0,,1840.0,1954.0,2015-09-02
2015-09-02 11:30:00,1955.0,2335004.0,790289340.0,40430.0,1953.0,1953.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 13:35:00,1956.0,2334522.0,688393720.0,35206.0,1954.0,1953.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 13:40:00,1957.0,2332920.0,332164540.0,16982.0,1955.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 13:45:00,1955.0,2336480.0,485081240.0,24808.0,1957.0,1954.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 13:50:00,1955.0,2335194.0,133845880.0,6846.0,1955.0,1955.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 13:55:00,1954.0,2333620.0,201724520.0,10318.0,1955.0,1954.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 14:00:00,1953.0,2332692.0,273259200.0,13984.0,1954.0,1953.0,2075.0,,1840.0,1955.0,2015-09-02
2015-09-02 14:05:00,1956.0,2327096.0,370851920.0,18970.0,1953.0,1953.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 14:10:00,1956.0,2326098.0,599328880.0,30640.0,1956.0,1955.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 14:15:00,1954.0,2328480.0,565584660.0,28934.0,1956.0,1953.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 14:20:00,1955.0,2328474.0,288629800.0,14766.0,1954.0,1953.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 14:25:00,1958.0,2312770.0,1615316400.0,82524.0,1955.0,1955.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 14:30:00,1960.0,2311028.0,1045990480.0,53380.0,1958.0,1958.0,2075.0,,1840.0,1961.0,2015-09-02
2015-09-02 14:35:00,1958.0,2315008.0,559840480.0,28570.0,1960.0,1958.0,2075.0,,1840.0,1961.0,2015-09-02
2015-09-02 14:40:00,1955.0,2303316.0,1311140600.0,67032.0,1958.0,1954.0,2075.0,,1840.0,1959.0,2015-09-02
2015-09-02 14:45:00,1954.0,2304088.0,664991880.0,34016.0,1955.0,1954.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 14:50:00,1956.0,2298458.0,789261880.0,40368.0,1954.0,1954.0,2075.0,,1840.0,1957.0,2015-09-02
2015-09-02 14:55:00,1955.0,2292870.0,333064460.0,17034.0,1956.0,1955.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-02 15:00:00,1955.0,2272834.0,1297198800.0,66364.0,1955.0,1953.0,2075.0,,1840.0,1956.0,2015-09-02
2015-09-07 09:05:00,1933.0,2331346.0,7663004340.0,397552.0,1954.0,1847.0,2074.0,,1839.0,1954.0,2015-09-07
2015-09-07 09:10:00,1936.0,2354668.0,3903638960.0,201392.0,1933.0,1933.0,2074.0,,1839.0,1942.0,2015-09-07
2015-09-07 09:15:00,1935.0,2364578.0,2062940960.0,106466.0,1936.0,1935.0,2074.0,,1839.0,1941.0,2015-09-07
2015-09-07 09:20:00,1937.0,2380088.0,2306660520.0,119142.0,1935.0,1933.0,2074.0,,1839.0,1939.0,2015-09-07
2015-09-07 09:25:00,1933.0,2395914.0,1842747180.0,95266.0,1936.0,1932.0,2074.0,,1839.0,1938.0,2015-09-07
2015-09-07 09:30:00,1923.0,2425902.0,4960207840.0,257590.0,1933.0,1920.0,2074.0,,1839.0,1933.0,2015-09-07
2015-09-07 09:35:00,1926.0,2430074.0,2525585420.0,131230.0,1922.0,1920.0,2074.0,,1839.0,1928.0,2015-09-07
2015-09-07 09:40:00,1935.0,2438466.0,3253143920.0,168414.0,1927.0,1926.0,2074.0,,1839.0,1935.0,2015-09-07
2015-09-07 09:45:00,1931.0,2470442.0,2567164700.0,132854.0,1934.0,1928.0,2074.0,,1839.0,1937.0,2015-09-07
2015-09-07 09:50:00,1927.0,2467948.0,2521660740.0,130762.0,1932.0,1926.0,2074.0,,1839.0,1932.0,2015-09-07
2015-09-07 09:55:00,1924.0,2468424.0,1503914920.0,78048.0,1928.0,1924.0,2074.0,,1839.0,1929.0,2015-09-07
2015-09-07 10:00:00,1925.0,2473618.0,2185463000.0,113640.0,1924.0,1921.0,2074.0,,1839.0,1926.0,2015-09-07
2015-09-07 10:05:00,1920.0,2497702.0,3034276660.0,157916.0,1924.0,1919.0,2074.0,,1839.0,1925.0,2015-09-07
2015-09-07 10:10:00,1922.0,2502398.0,1963248580.0,102258.0,1919.0,1917.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 10:15:00,1919.0,2511886.0,1040765820.0,54202.0,1921.0,1918.0,2074.0,,1839.0,1922.0,2015-09-07
2015-09-07 10:35:00,1920.0,2520208.0,973494220.0,50714.0,1918.0,1918.0,2074.0,,1839.0,1921.0,2015-09-07
2015-09-07 10:40:00,1917.0,2533768.0,802894340.0,41838.0,1920.0,1917.0,2074.0,,1839.0,1921.0,2015-09-07
2015-09-07 10:45:00,1921.0,2538302.0,1552710360.0,80902.0,1917.0,1917.0,2074.0,,1839.0,1922.0,2015-09-07
2015-09-07 10:50:00,1917.0,2544378.0,969203920.0,50498.0,1921.0,1917.0,2074.0,,1839.0,1921.0,2015-09-07
2015-09-07 10:55:00,1923.0,2553310.0,1104565800.0,57534.0,1918.0,1917.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 11:00:00,1920.0,2558048.0,953050380.0,49608.0,1923.0,1920.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 11:05:00,1920.0,2561820.0,691045500.0,35992.0,1920.0,1919.0,2074.0,,1839.0,1921.0,2015-09-07
2015-09-07 11:10:00,1918.0,2565026.0,1237121280.0,64488.0,1920.0,1917.0,2074.0,,1839.0,1920.0,2015-09-07
2015-09-07 11:15:00,1922.0,2562118.0,1277097420.0,66474.0,1918.0,1918.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 11:20:00,1921.0,2555586.0,1013949080.0,52744.0,1921.0,1921.0,2074.0,,1839.0,1924.0,2015-09-07
2015-09-07 11:25:00,1921.0,2555226.0,527932560.0,27478.0,1921.0,1920.0,2074.0,,1839.0,1922.0,2015-09-07
2015-09-07 11:30:00,1922.0,2544086.0,1043748940.0,54266.0,1922.0,1921.0,2074.0,,1839.0,1926.0,2015-09-07
2015-09-07 13:35:00,1921.0,2550982.0,1481023060.0,77112.0,1922.0,1919.0,2074.0,,1839.0,1922.0,2015-09-07
2015-09-07 13:40:00,1921.0,2553638.0,803829720.0,41850.0,1922.0,1919.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 13:45:00,1923.0,2556396.0,900490300.0,46846.0,1921.0,1920.0,2074.0,,1839.0,1924.0,2015-09-07
2015-09-07 13:50:00,1919.0,2556964.0,1238570780.0,64504.0,1923.0,1918.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 13:55:00,1919.0,2558308.0,810785660.0,42238.0,1919.0,1918.0,2074.0,,1839.0,1921.0,2015-09-07
2015-09-07 14:00:00,1921.0,2551590.0,1074494520.0,55922.0,1920.0,1919.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 14:05:00,1925.0,2555560.0,2062237200.0,107202.0,1921.0,1920.0,2074.0,,1839.0,1927.0,2015-09-07
2015-09-07 14:10:00,1923.0,2550944.0,866958140.0,45064.0,1925.0,1922.0,2074.0,,1839.0,1926.0,2015-09-07
2015-09-07 14:15:00,1922.0,2551070.0,953640180.0,49616.0,1924.0,1920.0,2074.0,,1839.0,1925.0,2015-09-07
2015-09-07 14:20:00,1923.0,2547370.0,585143040.0,30450.0,1922.0,1921.0,2074.0,,1839.0,1924.0,2015-09-07
2015-09-07 14:25:00,1922.0,2547698.0,392386780.0,20414.0,1924.0,1921.0,2074.0,,1839.0,1924.0,2015-09-07
2015-09-07 14:30:00,1921.0,2552148.0,1081572140.0,56308.0,1923.0,1919.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 14:35:00,1921.0,2551382.0,850207120.0,44254.0,1921.0,1920.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 14:40:00,1919.0,2552380.0,747899560.0,38934.0,1921.0,1919.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 14:45:00,1919.0,2556912.0,3324820220.0,173454.0,1920.0,1913.0,2074.0,,1839.0,1920.0,2015-09-07
2015-09-07 14:50:00,1920.0,2549910.0,2712923880.0,141252.0,1919.0,1917.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 14:55:00,1920.0,2534764.0,999746400.0,52088.0,1920.0,1918.0,2074.0,,1839.0,1921.0,2015-09-07
2015-09-07 15:00:00,1920.0,2508030.0,2453733120.0,127742.0,1921.0,1919.0,2074.0,,1839.0,1923.0,2015-09-07
2015-09-07 21:05:00,1918.0,2535144.0,1648038660.0,85860.0,1920.0,1917.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-07 21:10:00,1924.0,2539600.0,1658445240.0,86344.0,1917.0,1917.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-07 21:15:00,1924.0,2548560.0,1487988400.0,77348.0,1924.0,1922.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-07 21:20:00,1924.0,2551530.0,1095573740.0,56952.0,1923.0,1922.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-07 21:25:00,1924.0,2555168.0,704204980.0,36586.0,1924.0,1923.0,2021.0,,1828.0,1926.0,2015-09-08
2015-09-07 21:30:00,1923.0,2553874.0,416438020.0,21656.0,1924.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-07 21:35:00,1924.0,2554300.0,313206680.0,16282.0,1923.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-07 21:40:00,1922.0,2560832.0,945654560.0,49174.0,1924.0,1921.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-07 21:45:00,1921.0,2562082.0,299566200.0,15586.0,1921.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 21:50:00,1921.0,2556430.0,364834520.0,18992.0,1922.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-07 21:55:00,1922.0,2557402.0,235724840.0,12268.0,1921.0,1920.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:00:00,1923.0,2557770.0,43685720.0,2272.0,1922.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:05:00,1922.0,2559716.0,132503040.0,6894.0,1923.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:10:00,1923.0,2559386.0,141642880.0,7370.0,1921.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:15:00,1921.0,2560876.0,141494620.0,7362.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:20:00,1923.0,2562786.0,195375800.0,10164.0,1921.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:25:00,1922.0,2560976.0,268950680.0,13994.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:30:00,1922.0,2563462.0,165483160.0,8610.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:35:00,1923.0,2560542.0,227832960.0,11848.0,1923.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:40:00,1922.0,2559622.0,142464080.0,7412.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:45:00,1923.0,2559410.0,61399880.0,3194.0,1922.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:50:00,1922.0,2559886.0,100307100.0,5218.0,1922.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 22:55:00,1922.0,2557890.0,165133860.0,8592.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:00:00,1922.0,2556332.0,51956300.0,2704.0,1922.0,1921.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-07 23:05:00,1922.0,2554730.0,47841960.0,2490.0,1921.0,1921.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-07 23:10:00,1922.0,2554252.0,25402960.0,1322.0,1922.0,1921.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-07 23:15:00,1922.0,2552350.0,74989420.0,3902.0,1922.0,1921.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-07 23:20:00,1922.0,2552464.0,84385720.0,4390.0,1922.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:25:00,1923.0,2552160.0,17265640.0,898.0,1922.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:30:00,1922.0,2550990.0,53710420.0,2794.0,1923.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:35:00,1922.0,2549870.0,32910260.0,1712.0,1923.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:40:00,1923.0,2549760.0,13225540.0,688.0,1922.0,1922.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:45:00,1922.0,2547054.0,199965200.0,10404.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:50:00,1922.0,2546690.0,45857880.0,2386.0,1923.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-07 23:55:00,1922.0,2546484.0,5572440.0,290.0,1922.0,1921.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 00:00:00,1922.0,2542070.0,220300580.0,11468.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 00:05:00,1921.0,2541846.0,53977420.0,2810.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 00:10:00,1920.0,2541960.0,51517700.0,2682.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 00:15:00,1920.0,2542266.0,33412260.0,1740.0,1921.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:20:00,1921.0,2542158.0,22356260.0,1164.0,1920.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:25:00,1921.0,2542044.0,9182020.0,478.0,1921.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:30:00,1921.0,2541632.0,29464780.0,1534.0,1921.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:35:00,1921.0,2541584.0,15788620.0,822.0,1921.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:40:00,1920.0,2542250.0,43094040.0,2244.0,1920.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:45:00,1921.0,2542380.0,32876500.0,1712.0,1921.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:50:00,1920.0,2542040.0,92673040.0,4826.0,1920.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 00:55:00,1920.0,2541514.0,30653120.0,1596.0,1921.0,1920.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 01:00:00,1920.0,2536020.0,224047960.0,11670.0,1920.0,1919.0,2021.0,,1828.0,1921.0,2015-09-08
2015-09-08 09:05:00,1923.0,2550746.0,1686214040.0,87752.0,1920.0,1920.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 09:10:00,1923.0,2566796.0,1236581700.0,64308.0,1923.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 09:15:00,1922.0,2566202.0,547824900.0,28496.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-08 09:20:00,1921.0,2568266.0,660596300.0,34384.0,1922.0,1920.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-08 09:25:00,1921.0,2574852.0,1028007920.0,53496.0,1921.0,1920.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-08 09:30:00,1921.0,2578032.0,1194455100.0,62216.0,1921.0,1919.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 09:35:00,1922.0,2577646.0,535372100.0,27866.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 09:40:00,1921.0,2578362.0,562089460.0,29252.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-08 09:45:00,1921.0,2580538.0,473028520.0,24624.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 09:50:00,1921.0,2580346.0,131619080.0,6852.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 09:55:00,1921.0,2581072.0,621017160.0,32328.0,1921.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 10:00:00,1922.0,2581996.0,451376140.0,23496.0,1922.0,1920.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 10:05:00,1922.0,2577498.0,587470440.0,30566.0,1921.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-08 10:10:00,1921.0,2579996.0,284721000.0,14814.0,1922.0,1921.0,2021.0,,1828.0,1923.0,2015-09-08
2015-09-08 10:15:00,1922.0,2578684.0,170553080.0,8876.0,1922.0,1921.0,2021.0,,1828.0,1922.0,2015-09-08
2015-09-08 10:35:00,1923.0,2591342.0,734374340.0,38192.0,1922.0,1921.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 10:40:00,1924.0,2591904.0,306278180.0,15926.0,1922.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 10:45:00,1922.0,2590636.0,522567820.0,27178.0,1924.0,1921.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 10:50:00,1922.0,2581758.0,838299500.0,43604.0,1922.0,1921.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 10:55:00,1924.0,2582492.0,144798180.0,7530.0,1922.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 11:00:00,1926.0,2573192.0,1850755440.0,96144.0,1923.0,1923.0,2021.0,,1828.0,1926.0,2015-09-08
2015-09-08 11:05:00,1926.0,2570550.0,1236151320.0,64186.0,1926.0,1924.0,2021.0,,1828.0,1927.0,2015-09-08
2015-09-08 11:10:00,1930.0,2566492.0,2052515820.0,106444.0,1927.0,1926.0,2021.0,,1828.0,1930.0,2015-09-08
2015-09-08 11:15:00,1926.0,2561712.0,984542720.0,51074.0,1930.0,1926.0,2021.0,,1828.0,1930.0,2015-09-08
2015-09-08 11:20:00,1924.0,2566086.0,1677758240.0,87190.0,1926.0,1922.0,2021.0,,1828.0,1927.0,2015-09-08
2015-09-08 11:25:00,1923.0,2562356.0,984625880.0,51204.0,1924.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 11:30:00,1923.0,2560034.0,659097220.0,34272.0,1923.0,1922.0,2021.0,,1828.0,1924.0,2015-09-08
2015-09-08 13:35:00,1924.0,2556916.0,1356183320.0,70524.0,1923.0,1922.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-08 13:40:00,1922.0,2563100.0,772687820.0,40180.0,1924.0,1922.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-08 13:45:00,1924.0,2559166.0,960141140.0,49928.0,1923.0,1922.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-08 13:50:00,1923.0,2558872.0,1059803420.0,55100.0,1924.0,1923.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-08 13:55:00,1924.0,2554028.0,761794620.0,39596.0,1924.0,1923.0,2021.0,,1828.0,1925.0,2015-09-08
2015-09-08 14:00:00,1926.0,2557702.0,690384300.0,35856.0,1924.0,1924.0,2021.0,,1828.0,1927.0,2015-09-08
2015-09-08 14:05:00,1926.0,2550198.0,1853158200.0,96194.0,1926.0,1925.0,2021.0,,1828.0,1928.0,2015-09-08
2015-09-08 14:10:00,1928.0,2547176.0,918367940.0,47652.0,1926.0,1926.0,2021.0,,1828.0,1929.0,2015-09-08
2015-09-08 14:15:00,1930.0,2542142.0,2399468360.0,124380.0,1928.0,1927.0,2021.0,,1828.0,1931.0,2015-09-08
2015-09-08 14:20:00,1932.0,2543858.0,2722044560.0,140872.0,1930.0,1930.0,2021.0,,1828.0,1934.0,2015-09-08
2015-09-08 14:25:00,1931.0,2542552.0,1049437760.0,54330.0,1932.0,1930.0,2021.0,,1828.0,1933.0,2015-09-08
2015-09-08 14:30:00,1938.0,2534166.0,3654644620.0,188842.0,1932.0,1931.0,2021.0,,1828.0,1939.0,2015-09-08
2015-09-08 14:35:00,1940.0,2532828.0,3169392120.0,163544.0,1939.0,1935.0,2021.0,,1828.0,1941.0,2015-09-08
2015-09-08 14:40:00,1937.0,2532204.0,2253033160.0,116290.0,1940.0,1936.0,2021.0,,1828.0,1940.0,2015-09-08
2015-09-08 14:45:00,1940.0,2533620.0,2534434900.0,130688.0,1937.0,1936.0,2021.0,,1828.0,1943.0,2015-09-08
2015-09-08 14:50:00,1941.0,2521670.0,2029758000.0,104586.0,1940.0,1939.0,2021.0,,1828.0,1942.0,2015-09-08
2015-09-08 14:55:00,1947.0,2487634.0,3871299180.0,199124.0,1942.0,1941.0,2021.0,,1828.0,1947.0,2015-09-08
2015-09-08 15:00:00,1949.0,2441818.0,3722360220.0,191254.0,1947.0,1944.0,2021.0,,1828.0,1949.0,2015-09-08
2015-09-08 21:05:00,1953.0,2425906.0,4694847820.0,240246.0,1952.0,1952.0,2025.0,,1832.0,1959.0,2015-09-09
2015-09-08 21:10:00,1951.0,2417940.0,2153354180.0,110330.0,1953.0,1950.0,2025.0,,1832.0,1954.0,2015-09-09
2015-09-08 21:15:00,1951.0,2427266.0,1199324280.0,61488.0,1950.0,1949.0,2025.0,,1832.0,1952.0,2015-09-09
2015-09-08 21:20:00,1954.0,2436392.0,2071552940.0,106000.0,1952.0,1952.0,2025.0,,1832.0,1956.0,2015-09-09
2015-09-08 21:25:00,1955.0,2433842.0,1646028380.0,84194.0,1953.0,1953.0,2025.0,,1832.0,1957.0,2015-09-09
2015-09-08 21:30:00,1955.0,2440790.0,1279684740.0,65424.0,1955.0,1954.0,2025.0,,1832.0,1957.0,2015-09-09
2015-09-08 21:35:00,1956.0,2431544.0,1706146380.0,87220.0,1956.0,1955.0,2025.0,,1832.0,1958.0,2015-09-09
2015-09-08 21:40:00,1960.0,2428324.0,2186623900.0,111624.0,1956.0,1956.0,2025.0,,1832.0,1961.0,2015-09-09
2015-09-08 21:45:00,1966.0,2420178.0,4270607700.0,217394.0,1961.0,1960.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-08 21:50:00,1969.0,2404100.0,2656000080.0,135084.0,1967.0,1964.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-08 21:55:00,1967.0,2395774.0,2242485460.0,113964.0,1968.0,1966.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-08 22:00:00,1966.0,2393028.0,1844856300.0,93836.0,1967.0,1964.0,2025.0,,1832.0,1968.0,2015-09-09
2015-09-08 22:05:00,1964.0,2382088.0,2120383300.0,107924.0,1967.0,1963.0,2025.0,,1832.0,1968.0,2015-09-09
2015-09-08 22:10:00,1962.0,2375394.0,762182400.0,38832.0,1964.0,1962.0,2025.0,,1832.0,1964.0,2015-09-09
2015-09-08 22:15:00,1966.0,2371596.0,1358540300.0,69174.0,1962.0,1962.0,2025.0,,1832.0,1966.0,2015-09-09
2015-09-08 22:20:00,1964.0,2374570.0,816382200.0,41538.0,1966.0,1964.0,2025.0,,1832.0,1967.0,2015-09-09
2015-09-08 22:25:00,1963.0,2368350.0,807178060.0,41104.0,1964.0,1962.0,2025.0,,1832.0,1965.0,2015-09-09
2015-09-08 22:30:00,1963.0,2359562.0,971588660.0,49512.0,1963.0,1961.0,2025.0,,1832.0,1964.0,2015-09-09
2015-09-08 22:35:00,1965.0,2355766.0,453495860.0,23088.0,1963.0,1963.0,2025.0,,1832.0,1965.0,2015-09-09
2015-09-08 22:40:00,1966.0,2356304.0,1179605880.0,60004.0,1965.0,1964.0,2025.0,,1832.0,1967.0,2015-09-09
2015-09-08 22:45:00,1967.0,2342240.0,1592381340.0,80964.0,1966.0,1965.0,2025.0,,1832.0,1968.0,2015-09-09
2015-09-08 22:50:00,1971.0,2327824.0,3043476540.0,154388.0,1967.0,1966.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-08 22:55:00,1973.0,2317722.0,1874489660.0,95040.0,1971.0,1970.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-08 23:00:00,1972.0,2317808.0,945107240.0,47940.0,1973.0,1970.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-08 23:05:00,1970.0,2306582.0,1210507940.0,61372.0,1971.0,1970.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-08 23:10:00,1970.0,2297412.0,1128254020.0,57278.0,1971.0,1968.0,2025.0,,1832.0,1971.0,2015-09-09
2015-09-08 23:15:00,1973.0,2297656.0,1357964700.0,68826.0,1971.0,1970.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-08 23:20:00,1976.0,2300836.0,1419086740.0,71876.0,1972.0,1972.0,2025.0,,1832.0,1976.0,2015-09-09
2015-09-08 23:25:00,1974.0,2292442.0,2219761980.0,112306.0,1976.0,1974.0,2025.0,,1832.0,1979.0,2015-09-09
2015-09-08 23:30:00,1974.0,2290104.0,2083053780.0,105450.0,1975.0,1973.0,2025.0,,1832.0,1978.0,2015-09-09
2015-09-08 23:35:00,1977.0,2294204.0,1146439820.0,58014.0,1975.0,1974.0,2025.0,,1832.0,1978.0,2015-09-09
2015-09-08 23:40:00,1972.0,2295970.0,1305386000.0,66136.0,1977.0,1972.0,2025.0,,1832.0,1977.0,2015-09-09
2015-09-08 23:45:00,1973.0,2298478.0,788388700.0,39960.0,1972.0,1971.0,2025.0,,1832.0,1975.0,2015-09-09
2015-09-08 23:50:00,1972.0,2296712.0,787861180.0,39930.0,1973.0,1971.0,2025.0,,1832.0,1975.0,2015-09-09
2015-09-08 23:55:00,1972.0,2295128.0,426467800.0,21618.0,1972.0,1971.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 00:00:00,1974.0,2292834.0,441637020.0,22386.0,1973.0,1972.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 00:05:00,1973.0,2292156.0,202408380.0,10258.0,1973.0,1972.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 00:10:00,1975.0,2293676.0,684228180.0,34662.0,1973.0,1972.0,2025.0,,1832.0,1976.0,2015-09-09
2015-09-09 00:15:00,1973.0,2293048.0,510161420.0,25842.0,1975.0,1972.0,2025.0,,1832.0,1976.0,2015-09-09
2015-09-09 00:20:00,1972.0,2286062.0,525210880.0,26632.0,1973.0,1971.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 00:25:00,1972.0,2282352.0,300254000.0,15226.0,1972.0,1971.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 00:30:00,1972.0,2279892.0,235776660.0,11958.0,1972.0,1971.0,2025.0,,1832.0,1972.0,2015-09-09
2015-09-09 00:35:00,1973.0,2281114.0,154551960.0,7834.0,1973.0,1972.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 00:40:00,1973.0,2278502.0,272259660.0,13802.0,1973.0,1971.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 00:45:00,1972.0,2276260.0,130708040.0,6628.0,1972.0,1971.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 00:50:00,1972.0,2272866.0,261975900.0,13280.0,1972.0,1971.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 00:55:00,1971.0,2270536.0,225309680.0,11426.0,1972.0,1971.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 01:00:00,1972.0,2261792.0,393447600.0,19952.0,1971.0,1971.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 09:05:00,1966.0,2284338.0,4246627500.0,215702.0,1972.0,1965.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 09:10:00,1970.0,2295228.0,2241087380.0,113896.0,1966.0,1965.0,2025.0,,1832.0,1971.0,2015-09-09
2015-09-09 09:15:00,1971.0,2304778.0,3441514980.0,174522.0,1970.0,1969.0,2025.0,,1832.0,1975.0,2015-09-09
2015-09-09 09:20:00,1966.0,2311234.0,2234071640.0,113522.0,1970.0,1965.0,2025.0,,1832.0,1971.0,2015-09-09
2015-09-09 09:25:00,1964.0,2312448.0,1960895040.0,99768.0,1966.0,1963.0,2025.0,,1832.0,1968.0,2015-09-09
2015-09-09 09:30:00,1964.0,2304078.0,2780989140.0,141756.0,1963.0,1959.0,2025.0,,1832.0,1964.0,2015-09-09
2015-09-09 09:35:00,1964.0,2306738.0,1151810580.0,58660.0,1964.0,1962.0,2025.0,,1832.0,1965.0,2015-09-09
2015-09-09 09:40:00,1966.0,2315232.0,1293614560.0,65816.0,1964.0,1963.0,2025.0,,1832.0,1967.0,2015-09-09
2015-09-09 09:45:00,1967.0,2329498.0,1428006640.0,72596.0,1967.0,1965.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-09 09:50:00,1972.0,2366526.0,3706913020.0,188282.0,1966.0,1965.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 09:55:00,1967.0,2380232.0,2193250340.0,111306.0,1972.0,1967.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 10:00:00,1966.0,2397884.0,3586149160.0,182114.0,1967.0,1966.0,2025.0,,1832.0,1974.0,2015-09-09
2015-09-09 10:05:00,1968.0,2402236.0,1028970220.0,52296.0,1967.0,1966.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-09 10:10:00,1965.0,2395852.0,1637653200.0,83284.0,1967.0,1964.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-09 10:15:00,1968.0,2404012.0,991850320.0,50420.0,1966.0,1965.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-09 10:35:00,1968.0,2406614.0,714367440.0,36306.0,1968.0,1966.0,2025.0,,1832.0,1969.0,2015-09-09
2015-09-09 10:40:00,1967.0,2423218.0,2218129000.0,112642.0,1968.0,1966.0,2025.0,,1832.0,1972.0,2015-09-09
2015-09-09 10:45:00,1968.0,2426558.0,676047760.0,34348.0,1967.0,1967.0,2025.0,,1832.0,1970.0,2015-09-09
2015-09-09 10:50:00,1971.0,2431726.0,1084819540.0,55072.0,1968.0,1967.0,2025.0,,1832.0,1972.0,2015-09-09
2015-09-09 10:55:00,1972.0,2436596.0,3135532700.0,158926.0,1972.0,1971.0,2025.0,,1832.0,1975.0,2015-09-09
2015-09-09 11:00:00,1975.0,2447094.0,2756925500.0,139594.0,1973.0,1973.0,2025.0,,1832.0,1977.0,2015-09-09
2015-09-09 11:05:00,1973.0,2456812.0,2026165500.0,102626.0,1975.0,1972.0,2025.0,,1832.0,1977.0,2015-09-09
2015-09-09 11:10:00,1971.0,2451560.0,1622002380.0,82314.0,1973.0,1968.0,2025.0,,1832.0,1973.0,2015-09-09
2015-09-09 11:15:00,1964.0,2461358.0,2550875920.0,129666.0,1971.0,1964.0,2025.0,,1832.0,1971.0,2015-09-09
2015-09-09 11:20:00,1963.0,2481408.0,2861799880.0,145718.0,1965.0,1963.0,2025.0,,1832.0,1966.0,2015-09-09
2015-09-09 11:25:00,1962.0,2487732.0,1591639320.0,81074.0,1963.0,1961.0,2025.0,,1832.0,1965.0,2015-09-09
2015-09-09 11:30:00,1959.0,2474326.0,3177641140.0,162166.0,1962.0,1958.0,2025.0,,1832.0,1962.0,2015-09-09
2015-09-09 13:35:00,1963.0,2488246.0,1446648360.0,73722.0,1961.0,1961.0,2025.0,,1832.0,1964.0,2015-09-09
2015-09-09 13:40:00,1957.0,2497638.0,1884583440.0,96152.0,1962.0,1957.0,2025.0,,1832.0,1963.0,2015-09-09
2015-09-09 13:45:00,1958.0,2495000.0,899945420.0,45950.0,1958.0,1957.0,2025.0,,1832.0,1960.0,2015-09-09
2015-09-09 13:50:00,1957.0,2493564.0,2133626600.0,109012.0,1958.0,1956.0,2025.0,,1832.0,1959.0,2015-09-09
2015-09-09 13:55:00,1955.0,2491670.0,1657236100.0,84696.0,1957.0,1954.0,2025.0,,1832.0,1959.0,2015-09-09
2015-09-09 14:00:00,1956.0,2485100.0,2526489300.0,129264.0,1955.0,1952.0,2025.0,,1832.0,1957.0,2015-09-09
2015-09-09 14:05:00,1953.0,2484868.0,1488739220.0,76190.0,1956.0,1952.0,2025.0,,1832.0,1956.0,2015-09-09
2015-09-09 14:10:00,1950.0,2479904.0,3343185480.0,171356.0,1954.0,1948.0,2025.0,,1832.0,1955.0,2015-09-09
2015-09-09 14:15:00,1947.0,2487740.0,2464560700.0,126494.0,1950.0,1947.0,2025.0,,1832.0,1950.0,2015-09-09
2015-09-09 14:20:00,1948.0,2487828.0,2259873440.0,115926.0,1947.0,1947.0,2025.0,,1832.0,1952.0,2015-09-09
2015-09-09 14:25:00,1948.0,2495728.0,1007047720.0,51682.0,1949.0,1947.0,2025.0,,1832.0,1950.0,2015-09-09
2015-09-09 14:30:00,1951.0,2498072.0,1315366420.0,67434.0,1949.0,1948.0,2025.0,,1832.0,1952.0,2015-09-09
2015-09-09 14:35:00,1952.0,2495538.0,1379055220.0,70714.0,1950.0,1948.0,2025.0,,1832.0,1953.0,2015-09-09
2015-09-09 14:40:00,1954.0,2490426.0,2392899080.0,122426.0,1953.0,1952.0,2025.0,,1832.0,1957.0,2015-09-09
2015-09-09 14:45:00,1951.0,2491798.0,1781088000.0,91174.0,1954.0,1951.0,2025.0,,1832.0,1955.0,2015-09-09
2015-09-09 14:50:00,1950.0,2477684.0,2004448200.0,102820.0,1951.0,1947.0,2025.0,,1832.0,1952.0,2015-09-09
2015-09-09 14:55:00,1947.0,2461440.0,1818062660.0,93364.0,1950.0,1946.0,2025.0,,1832.0,1950.0,2015-09-09
2015-09-09 15:00:00,1948.0,2424526.0,2571046420.0,131994.0,1947.0,1946.0,2025.0,,1832.0,1950.0,2015-09-09
2015-09-09 21:05:00,1954.0,2438474.0,2344158860.0,120110.0,1950.0,1949.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-09 21:10:00,1952.0,2445946.0,1236359760.0,63334.0,1954.0,1950.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-09 21:15:00,1954.0,2441796.0,1096430620.0,56148.0,1953.0,1951.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-09 21:20:00,1952.0,2441738.0,1071432920.0,54832.0,1954.0,1952.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-09 21:25:00,1955.0,2448320.0,1841513020.0,94226.0,1952.0,1951.0,2061.0,,1864.0,1957.0,2015-09-10
2015-09-09 21:30:00,1954.0,2444656.0,880661280.0,45056.0,1955.0,1953.0,2061.0,,1864.0,1956.0,2015-09-10
2015-09-09 21:35:00,1954.0,2442748.0,1002494160.0,51278.0,1955.0,1953.0,2061.0,,1864.0,1957.0,2015-09-10
2015-09-09 21:40:00,1953.0,2442248.0,718559180.0,36786.0,1954.0,1952.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-09 21:45:00,1953.0,2443268.0,625546420.0,32026.0,1953.0,1952.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-09 21:50:00,1953.0,2440830.0,577805540.0,29574.0,1954.0,1953.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-09 21:55:00,1953.0,2440686.0,297489500.0,15226.0,1953.0,1953.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-09 22:00:00,1952.0,2440082.0,221395480.0,11336.0,1954.0,1952.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-09 22:05:00,1952.0,2437566.0,621646200.0,31846.0,1952.0,1951.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 22:10:00,1950.0,2432522.0,1181363800.0,60584.0,1953.0,1948.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 22:15:00,1951.0,2433472.0,797545820.0,40900.0,1950.0,1949.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-09 22:20:00,1949.0,2440620.0,920579700.0,47224.0,1951.0,1948.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-09 22:25:00,1951.0,2441064.0,405403820.0,20794.0,1949.0,1948.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-09 22:30:00,1950.0,2442626.0,427709920.0,21920.0,1951.0,1950.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-09 22:35:00,1949.0,2444150.0,560664360.0,28752.0,1950.0,1949.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-09 22:40:00,1950.0,2444558.0,693835720.0,35598.0,1949.0,1948.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-09 22:45:00,1949.0,2443506.0,353355520.0,18120.0,1951.0,1949.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-09 22:50:00,1952.0,2439686.0,494833580.0,25358.0,1950.0,1949.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 22:55:00,1952.0,2442140.0,324029020.0,16606.0,1952.0,1950.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 23:00:00,1952.0,2442744.0,111172160.0,5698.0,1952.0,1950.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-09 23:05:00,1952.0,2442000.0,151214900.0,7750.0,1952.0,1951.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-09 23:10:00,1952.0,2442476.0,114493060.0,5868.0,1951.0,1951.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-09 23:15:00,1952.0,2443842.0,231086140.0,11838.0,1951.0,1951.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 23:20:00,1953.0,2443972.0,669489640.0,34268.0,1953.0,1952.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-09 23:25:00,1953.0,2441590.0,461451220.0,23626.0,1954.0,1952.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-09 23:30:00,1953.0,2440326.0,376424260.0,19284.0,1952.0,1951.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 23:35:00,1952.0,2441726.0,110254400.0,5648.0,1953.0,1951.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 23:40:00,1951.0,2441320.0,116984320.0,5994.0,1952.0,1951.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-09 23:45:00,1951.0,2437494.0,354923780.0,18196.0,1952.0,1950.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-09 23:50:00,1950.0,2436322.0,47896800.0,2456.0,1950.0,1950.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-09 23:55:00,1950.0,2437840.0,199955100.0,10254.0,1950.0,1949.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-10 00:00:00,1949.0,2433810.0,262361600.0,13460.0,1950.0,1948.0,2061.0,,1864.0,1950.0,2015-09-10
2015-09-10 00:05:00,1949.0,2432008.0,269931300.0,13858.0,1949.0,1947.0,2061.0,,1864.0,1949.0,2015-09-10
2015-09-10 00:10:00,1950.0,2428620.0,272099040.0,13956.0,1948.0,1948.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-10 00:15:00,1950.0,2428666.0,64783880.0,3322.0,1949.0,1949.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-10 00:20:00,1951.0,2428358.0,47089640.0,2414.0,1951.0,1950.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-10 00:25:00,1950.0,2426790.0,133764900.0,6856.0,1951.0,1950.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-10 00:30:00,1950.0,2425486.0,79557820.0,4080.0,1951.0,1950.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-10 00:35:00,1948.0,2426214.0,121365680.0,6228.0,1950.0,1948.0,2061.0,,1864.0,1950.0,2015-09-10
2015-09-10 00:40:00,1949.0,2426262.0,17536480.0,900.0,1948.0,1948.0,2061.0,,1864.0,1949.0,2015-09-10
2015-09-10 00:45:00,1947.0,2422256.0,324785140.0,16680.0,1949.0,1946.0,2061.0,,1864.0,1949.0,2015-09-10
2015-09-10 00:50:00,1947.0,2419546.0,124115060.0,6376.0,1946.0,1946.0,2061.0,,1864.0,1948.0,2015-09-10
2015-09-10 00:55:00,1944.0,2413864.0,525959860.0,27044.0,1946.0,1943.0,2061.0,,1864.0,1947.0,2015-09-10
2015-09-10 01:00:00,1946.0,2406112.0,354809000.0,18236.0,1944.0,1943.0,2061.0,,1864.0,1948.0,2015-09-10
2015-09-10 09:05:00,1942.0,2413198.0,2274128100.0,117048.0,1944.0,1941.0,2061.0,,1864.0,1946.0,2015-09-10
2015-09-10 09:10:00,1943.0,2409088.0,1563804940.0,80564.0,1942.0,1940.0,2061.0,,1864.0,1943.0,2015-09-10
2015-09-10 09:15:00,1941.0,2413350.0,1621016920.0,83550.0,1943.0,1939.0,2061.0,,1864.0,1943.0,2015-09-10
2015-09-10 09:20:00,1942.0,2406110.0,1161066040.0,59814.0,1940.0,1939.0,2061.0,,1864.0,1943.0,2015-09-10
2015-09-10 09:25:00,1942.0,2409286.0,695905340.0,35840.0,1942.0,1941.0,2061.0,,1864.0,1943.0,2015-09-10
2015-09-10 09:30:00,1941.0,2410000.0,253063180.0,13032.0,1943.0,1941.0,2061.0,,1864.0,1943.0,2015-09-10
2015-09-10 09:35:00,1944.0,2413086.0,1439906200.0,74100.0,1941.0,1940.0,2061.0,,1864.0,1945.0,2015-09-10
2015-09-10 09:40:00,1945.0,2417456.0,687477600.0,35348.0,1944.0,1943.0,2061.0,,1864.0,1946.0,2015-09-10
2015-09-10 09:45:00,1943.0,2417004.0,659668320.0,33922.0,1945.0,1943.0,2061.0,,1864.0,1946.0,2015-09-10
2015-09-10 09:50:00,1946.0,2422352.0,704038840.0,36204.0,1944.0,1943.0,2061.0,,1864.0,1946.0,2015-09-10
2015-09-10 09:55:00,1944.0,2421444.0,1032499360.0,53066.0,1946.0,1944.0,2061.0,,1864.0,1948.0,2015-09-10
2015-09-10 10:00:00,1947.0,2425596.0,688624480.0,35394.0,1945.0,1944.0,2061.0,,1864.0,1947.0,2015-09-10
2015-09-10 10:05:00,1945.0,2423974.0,366460460.0,18836.0,1946.0,1945.0,2061.0,,1864.0,1947.0,2015-09-10
2015-09-10 10:10:00,1948.0,2417126.0,610603620.0,31376.0,1945.0,1945.0,2061.0,,1864.0,1948.0,2015-09-10
2015-09-10 10:15:00,1948.0,2420092.0,933740080.0,47944.0,1948.0,1946.0,2061.0,,1864.0,1949.0,2015-09-10
2015-09-10 10:35:00,1948.0,2436804.0,1737741320.0,89156.0,1948.0,1947.0,2061.0,,1864.0,1951.0,2015-09-10
2015-09-10 10:40:00,1947.0,2435358.0,1442275360.0,74038.0,1949.0,1946.0,2061.0,,1864.0,1950.0,2015-09-10
2015-09-10 10:45:00,1951.0,2435066.0,2066608920.0,105970.0,1947.0,1947.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-10 10:50:00,1954.0,2431634.0,3362217420.0,172090.0,1950.0,1950.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-10 10:55:00,1952.0,2429920.0,1620721140.0,82936.0,1953.0,1952.0,2061.0,,1864.0,1956.0,2015-09-10
2015-09-10 11:00:00,1951.0,2426566.0,706159680.0,36178.0,1952.0,1951.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-10 11:05:00,1950.0,2420944.0,1168726780.0,59920.0,1951.0,1949.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-10 11:10:00,1951.0,2414570.0,892393660.0,45752.0,1951.0,1949.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-10 11:15:00,1951.0,2419950.0,1115822540.0,57194.0,1952.0,1950.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-10 11:20:00,1950.0,2433254.0,1060641960.0,54402.0,1951.0,1948.0,2061.0,,1864.0,1952.0,2015-09-10
2015-09-10 11:25:00,1950.0,2431170.0,1080304920.0,55366.0,1950.0,1949.0,2061.0,,1864.0,1953.0,2015-09-10
2015-09-10 11:30:00,1951.0,2429348.0,1109687180.0,56850.0,1950.0,1950.0,2061.0,,1864.0,1954.0,2015-09-10
2015-09-10 13:35:00,1953.0,2428330.0,1468477120.0,75174.0,1953.0,1952.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-10 13:40:00,1954.0,2426690.0,1084152600.0,55510.0,1954.0,1952.0,2061.0,,1864.0,1955.0,2015-09-10
2015-09-10 13:45:00,1956.0,2444118.0,2847712080.0,145578.0,1954.0,1954.0,2061.0,,1864.0,1958.0,2015-09-10
2015-09-10 13:50:00,1956.0,2442670.0,1406511360.0,71936.0,1956.0,1953.0,2061.0,,1864.0,1958.0,2015-09-10
2015-09-10 13:55:00,1960.0,2461154.0,3679803580.0,187816.0,1957.0,1956.0,2061.0,,1864.0,1962.0,2015-09-10
2015-09-10 14:00:00,1962.0,2462186.0,2577675440.0,131400.0,1961.0,1960.0,2061.0,,1864.0,1963.0,2015-09-10
2015-09-10 14:05:00,1963.0,2492320.0,4729719540.0,240860.0,1962.0,1961.0,2061.0,,1864.0,1967.0,2015-09-10
2015-09-10 14:10:00,1960.0,2507068.0,3318924700.0,169122.0,1963.0,1959.0,2061.0,,1864.0,1966.0,2015-09-10
2015-09-10 14:15:00,1958.0,2507022.0,1870057720.0,95408.0,1960.0,1958.0,2061.0,,1864.0,1962.0,2015-09-10
2015-09-10 14:20:00,1959.0,2508570.0,1656278040.0,84572.0,1959.0,1957.0,2061.0,,1864.0,1960.0,2015-09-10
2015-09-10 14:25:00,1960.0,2508380.0,1406685320.0,71802.0,1960.0,1957.0,2061.0,,1864.0,1961.0,2015-09-10
2015-09-10 14:30:00,1960.0,2502236.0,1525906860.0,77854.0,1959.0,1959.0,2061.0,,1864.0,1961.0,2015-09-10
2015-09-10 14:35:00,1962.0,2506324.0,1270023140.0,64780.0,1960.0,1959.0,2061.0,,1864.0,1962.0,2015-09-10
2015-09-10 14:40:00,1958.0,2508384.0,1241852320.0,63376.0,1961.0,1957.0,2061.0,,1864.0,1962.0,2015-09-10
2015-09-10 14:45:00,1955.0,2491390.0,1852091260.0,94670.0,1958.0,1954.0,2061.0,,1864.0,1959.0,2015-09-10
2015-09-10 14:50:00,1957.0,2486808.0,1098236080.0,56124.0,1956.0,1955.0,2061.0,,1864.0,1958.0,2015-09-10
2015-09-10 14:55:00,1956.0,2489028.0,1588909580.0,81262.0,1956.0,1954.0,2061.0,,1864.0,1957.0,2015-09-10
2015-09-10 15:00:00,1956.0,2446874.0,2433464880.0,124348.0,1956.0,1955.0,2061.0,,1864.0,1959.0,2015-09-10
2015-09-10 21:05:00,1959.0,2463502.0,1929621440.0,98554.0,1957.0,1955.0,2050.0,,1855.0,1960.0,2015-09-11
2015-09-10 21:10:00,1960.0,2481226.0,1359391380.0,69360.0,1959.0,1958.0,2050.0,,1855.0,1961.0,2015-09-11
2015-09-10 21:15:00,1962.0,2488776.0,1444948000.0,73700.0,1961.0,1959.0,2050.0,,1855.0,1962.0,2015-09-11
2015-09-10 21:20:00,1961.0,2497066.0,1402212680.0,71480.0,1961.0,1960.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 21:25:00,1960.0,2502630.0,1509863680.0,77046.0,1961.0,1958.0,2050.0,,1855.0,1962.0,2015-09-11
2015-09-10 21:30:00,1957.0,2512024.0,1143855360.0,58402.0,1959.0,1957.0,2050.0,,1855.0,1961.0,2015-09-11
2015-09-10 21:35:00,1960.0,2509242.0,622617600.0,31788.0,1957.0,1957.0,2050.0,,1855.0,1960.0,2015-09-11
2015-09-10 21:40:00,1959.0,2517794.0,949360560.0,48476.0,1960.0,1957.0,2050.0,,1855.0,1960.0,2015-09-11
2015-09-10 21:45:00,1962.0,2514222.0,1543425080.0,78732.0,1958.0,1957.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 21:50:00,1962.0,2513810.0,1332006780.0,67876.0,1962.0,1961.0,2050.0,,1855.0,1964.0,2015-09-11
2015-09-10 21:55:00,1962.0,2518196.0,514386680.0,26206.0,1963.0,1962.0,2050.0,,1855.0,1964.0,2015-09-11
2015-09-10 22:00:00,1961.0,2519308.0,1001030280.0,51042.0,1963.0,1960.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 22:05:00,1962.0,2517526.0,678469800.0,34586.0,1961.0,1960.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 22:10:00,1963.0,2511508.0,792013880.0,40358.0,1962.0,1961.0,2050.0,,1855.0,1964.0,2015-09-11
2015-09-10 22:15:00,1962.0,2510592.0,601975340.0,30682.0,1963.0,1961.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 22:20:00,1965.0,2518192.0,1240875420.0,63192.0,1963.0,1962.0,2050.0,,1855.0,1965.0,2015-09-11
2015-09-10 22:25:00,1962.0,2517554.0,1036605500.0,52792.0,1965.0,1962.0,2050.0,,1855.0,1965.0,2015-09-11
2015-09-10 22:30:00,1964.0,2516594.0,597103540.0,30414.0,1962.0,1962.0,2050.0,,1855.0,1965.0,2015-09-11
2015-09-10 22:35:00,1960.0,2512470.0,1492875860.0,76110.0,1964.0,1959.0,2050.0,,1855.0,1965.0,2015-09-11
2015-09-10 22:40:00,1960.0,2512422.0,558941720.0,28506.0,1959.0,1959.0,2050.0,,1855.0,1962.0,2015-09-11
2015-09-10 22:45:00,1960.0,2515332.0,728557100.0,37166.0,1960.0,1959.0,2050.0,,1855.0,1962.0,2015-09-11
2015-09-10 22:50:00,1961.0,2514930.0,205634960.0,10490.0,1960.0,1959.0,2050.0,,1855.0,1961.0,2015-09-11
2015-09-10 22:55:00,1963.0,2510654.0,613786080.0,31286.0,1961.0,1960.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 23:00:00,1962.0,2514686.0,930156100.0,47394.0,1962.0,1961.0,2050.0,,1855.0,1964.0,2015-09-11
2015-09-10 23:05:00,1960.0,2513552.0,500724960.0,25528.0,1962.0,1960.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 23:10:00,1962.0,2510524.0,428627140.0,21850.0,1960.0,1960.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-10 23:15:00,1960.0,2507416.0,539658340.0,27530.0,1962.0,1959.0,2050.0,,1855.0,1962.0,2015-09-11
2015-09-10 23:20:00,1957.0,2487944.0,1944398120.0,99350.0,1960.0,1955.0,2050.0,,1855.0,1960.0,2015-09-11
2015-09-10 23:25:00,1954.0,2481586.0,1558334820.0,79730.0,1957.0,1953.0,2050.0,,1855.0,1958.0,2015-09-11
2015-09-10 23:30:00,1954.0,2482318.0,857092540.0,43882.0,1954.0,1952.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-10 23:35:00,1954.0,2492682.0,1006138040.0,51506.0,1953.0,1952.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-10 23:40:00,1956.0,2492316.0,494637460.0,25306.0,1953.0,1953.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-10 23:45:00,1956.0,2491458.0,263544940.0,13480.0,1956.0,1954.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-10 23:50:00,1954.0,2493188.0,196312760.0,10040.0,1955.0,1954.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-10 23:55:00,1955.0,2493174.0,116867540.0,5980.0,1955.0,1954.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 00:00:00,1956.0,2487920.0,472824220.0,24176.0,1955.0,1955.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 00:05:00,1956.0,2488092.0,107949020.0,5520.0,1956.0,1955.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 00:10:00,1954.0,2485512.0,121867940.0,6234.0,1956.0,1954.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 00:15:00,1955.0,2484618.0,125874320.0,6438.0,1955.0,1954.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 00:20:00,1956.0,2484428.0,41933280.0,2144.0,1955.0,1955.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 00:25:00,1955.0,2484568.0,53076040.0,2714.0,1956.0,1955.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 00:30:00,1955.0,2482758.0,108740520.0,5562.0,1955.0,1954.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 00:35:00,1955.0,2482748.0,32557260.0,1666.0,1954.0,1954.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 00:40:00,1954.0,2481560.0,106526700.0,5452.0,1954.0,1953.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 00:45:00,1954.0,2477956.0,144633700.0,7404.0,1954.0,1953.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 00:50:00,1954.0,2477554.0,48730560.0,2494.0,1954.0,1953.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 00:55:00,1954.0,2477298.0,57760440.0,2956.0,1955.0,1953.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 01:00:00,1954.0,2473562.0,178014780.0,9110.0,1954.0,1953.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 09:05:00,1952.0,2481516.0,3057722020.0,156574.0,1955.0,1950.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 09:10:00,1953.0,2485132.0,1185500120.0,60716.0,1953.0,1951.0,2050.0,,1855.0,1954.0,2015-09-11
2015-09-11 09:15:00,1955.0,2496796.0,1113311900.0,56976.0,1953.0,1953.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 09:20:00,1956.0,2499992.0,1100389620.0,56268.0,1955.0,1954.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 09:25:00,1957.0,2500730.0,443129620.0,22660.0,1956.0,1954.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 09:30:00,1954.0,2503982.0,1504306200.0,76974.0,1956.0,1952.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 09:35:00,1956.0,2505510.0,815496140.0,41722.0,1954.0,1953.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 09:40:00,1956.0,2510338.0,885639140.0,45270.0,1956.0,1954.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 09:45:00,1960.0,2537896.0,3081675720.0,157272.0,1956.0,1956.0,2050.0,,1855.0,1961.0,2015-09-11
2015-09-11 09:50:00,1964.0,2566190.0,4037562240.0,205606.0,1960.0,1960.0,2050.0,,1855.0,1966.0,2015-09-11
2015-09-11 09:55:00,1963.0,2574632.0,1968017020.0,100188.0,1964.0,1963.0,2050.0,,1855.0,1966.0,2015-09-11
2015-09-11 10:00:00,1962.0,2566974.0,1592542100.0,81146.0,1963.0,1961.0,2050.0,,1855.0,1965.0,2015-09-11
2015-09-11 10:05:00,1963.0,2563884.0,479358040.0,24424.0,1962.0,1962.0,2050.0,,1855.0,1963.0,2015-09-11
2015-09-11 10:10:00,1964.0,2565404.0,625700860.0,31870.0,1962.0,1962.0,2050.0,,1855.0,1964.0,2015-09-11
2015-09-11 10:15:00,1965.0,2560422.0,1354278280.0,68924.0,1964.0,1963.0,2050.0,,1855.0,1966.0,2015-09-11
2015-09-11 10:35:00,1967.0,2562390.0,2192735620.0,111474.0,1966.0,1965.0,2050.0,,1855.0,1968.0,2015-09-11
2015-09-11 10:40:00,1957.0,2544068.0,2733720080.0,139370.0,1966.0,1957.0,2050.0,,1855.0,1967.0,2015-09-11
2015-09-11 10:45:00,1956.0,2523008.0,2827398920.0,144470.0,1958.0,1955.0,2050.0,,1855.0,1959.0,2015-09-11
2015-09-11 10:50:00,1956.0,2521496.0,1414122360.0,72314.0,1956.0,1954.0,2050.0,,1855.0,1957.0,2015-09-11
2015-09-11 10:55:00,1955.0,2516156.0,1459143880.0,74660.0,1956.0,1953.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 11:00:00,1955.0,2512234.0,1494098780.0,76468.0,1955.0,1953.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 11:05:00,1954.0,2511498.0,1335023300.0,68300.0,1955.0,1953.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 11:10:00,1953.0,2503700.0,1294551240.0,66268.0,1954.0,1952.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 11:15:00,1952.0,2501478.0,2450769240.0,125598.0,1953.0,1950.0,2050.0,,1855.0,1953.0,2015-09-11
2015-09-11 11:20:00,1951.0,2500728.0,2233611520.0,114530.0,1951.0,1948.0,2050.0,,1855.0,1952.0,2015-09-11
2015-09-11 11:25:00,1953.0,2498254.0,910040340.0,46632.0,1951.0,1950.0,2050.0,,1855.0,1953.0,2015-09-11
2015-09-11 11:30:00,1953.0,2492610.0,493561400.0,25276.0,1953.0,1952.0,2050.0,,1855.0,1953.0,2015-09-11
2015-09-11 13:35:00,1953.0,2487988.0,1252238420.0,64150.0,1953.0,1951.0,2050.0,,1855.0,1954.0,2015-09-11
2015-09-11 13:40:00,1954.0,2491514.0,687032680.0,35164.0,1953.0,1952.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 13:45:00,1954.0,2491768.0,669559260.0,34276.0,1953.0,1952.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 13:50:00,1954.0,2495684.0,791268120.0,40500.0,1954.0,1952.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 13:55:00,1953.0,2494988.0,755192920.0,38674.0,1953.0,1951.0,2050.0,,1855.0,1954.0,2015-09-11
2015-09-11 14:00:00,1951.0,2492466.0,960335700.0,49174.0,1952.0,1951.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 14:05:00,1951.0,2490910.0,1146101760.0,58728.0,1951.0,1951.0,2050.0,,1855.0,1953.0,2015-09-11
2015-09-11 14:10:00,1951.0,2490366.0,526115200.0,26954.0,1951.0,1951.0,2050.0,,1855.0,1953.0,2015-09-11
2015-09-11 14:15:00,1953.0,2485070.0,789229040.0,40408.0,1951.0,1951.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 14:20:00,1953.0,2484230.0,738072660.0,37784.0,1954.0,1952.0,2050.0,,1855.0,1954.0,2015-09-11
2015-09-11 14:25:00,1954.0,2484028.0,1169965720.0,59872.0,1953.0,1952.0,2050.0,,1855.0,1956.0,2015-09-11
2015-09-11 14:30:00,1951.0,2485178.0,1584053080.0,81152.0,1954.0,1950.0,2050.0,,1855.0,1955.0,2015-09-11
2015-09-11 14:35:00,1951.0,2518364.0,2775394360.0,142350.0,1951.0,1948.0,2050.0,,1855.0,1952.0,2015-09-11
2015-09-11 14:40:00,1947.0,2518072.0,1320184360.0,67732.0,1951.0,1947.0,2050.0,,1855.0,1951.0,2015-09-11
2015-09-11 14:45:00,1950.0,2513854.0,878178920.0,45076.0,1947.0,1947.0,2050.0,,1855.0,1950.0,2015-09-11
2015-09-11 14:50:00,1947.0,2511344.0,996912560.0,51182.0,1950.0,1946.0,2050.0,,1855.0,1950.0,2015-09-11
2015-09-11 14:55:00,1950.0,2498994.0,1270549660.0,65190.0,1947.0,1947.0,2050.0,,1855.0,1951.0,2015-09-11
2015-09-11 15:00:00,1946.0,2479580.0,2516676820.0,129188.0,1949.0,1946.0,2050.0,,1855.0,1950.0,2015-09-11
2015-09-11 21:05:00,1946.0,2492748.0,2216579480.0,114014.0,1944.0,1941.0,2053.0,,1858.0,1948.0,2015-09-14
2015-09-11 21:10:00,1943.0,2509414.0,1785084820.0,91830.0,1946.0,1941.0,2053.0,,1858.0,1946.0,2015-09-14
2015-09-11 21:15:00,1945.0,2508700.0,822681460.0,42296.0,1943.0,1943.0,2053.0,,1858.0,1947.0,2015-09-14
2015-09-11 21:20:00,1946.0,2504442.0,736304760.0,37852.0,1945.0,1944.0,2053.0,,1858.0,1946.0,2015-09-14
2015-09-11 21:25:00,1945.0,2503902.0,782770480.0,40238.0,1946.0,1944.0,2053.0,,1858.0,1947.0,2015-09-14
2015-09-11 21:30:00,1945.0,2502624.0,483002120.0,24822.0,1946.0,1945.0,2053.0,,1858.0,1947.0,2015-09-14
2015-09-11 21:35:00,1944.0,2507686.0,979369840.0,50374.0,1945.0,1943.0,2053.0,,1858.0,1946.0,2015-09-14
2015-09-11 21:40:00,1943.0,2511856.0,499359340.0,25692.0,1943.0,1943.0,2053.0,,1858.0,1945.0,2015-09-14
2015-09-11 21:45:00,1944.0,2507526.0,270102840.0,13892.0,1943.0,1943.0,2053.0,,1858.0,1945.0,2015-09-14
2015-09-11 21:50:00,1944.0,2507924.0,103391640.0,5318.0,1944.0,1944.0,2053.0,,1858.0,1945.0,2015-09-14
2015-09-11 21:55:00,1944.0,2513698.0,503060120.0,25890.0,1945.0,1942.0,2053.0,,1858.0,1945.0,2015-09-14
2015-09-11 22:00:00,1940.0,2527580.0,2009585980.0,103564.0,1943.0,1939.0,2053.0,,1858.0,1943.0,2015-09-14
2015-09-11 22:05:00,1937.0,2528502.0,1967686120.0,101518.0,1940.0,1937.0,2053.0,,1858.0,1941.0,2015-09-14
2015-09-11 22:10:00,1938.0,2521680.0,1077701440.0,55634.0,1937.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-11 22:15:00,1936.0,2520690.0,1028113760.0,53082.0,1938.0,1935.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-11 22:20:00,1938.0,2511314.0,1384421720.0,71518.0,1936.0,1934.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-11 22:25:00,1938.0,2511244.0,564523020.0,29130.0,1938.0,1937.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-11 22:30:00,1936.0,2510838.0,427830060.0,22092.0,1938.0,1935.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-11 22:35:00,1936.0,2504142.0,1104832500.0,57114.0,1935.0,1933.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 22:40:00,1933.0,2525858.0,1291167780.0,66774.0,1936.0,1932.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 22:45:00,1937.0,2524744.0,888202020.0,45920.0,1932.0,1932.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 22:50:00,1936.0,2526404.0,591305280.0,30556.0,1936.0,1934.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 22:55:00,1936.0,2525350.0,710741640.0,36734.0,1935.0,1933.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 23:00:00,1935.0,2526234.0,283266740.0,14640.0,1936.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 23:05:00,1934.0,2524986.0,346462300.0,17914.0,1934.0,1933.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-11 23:10:00,1936.0,2523350.0,397497660.0,20538.0,1935.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 23:15:00,1935.0,2525678.0,311415760.0,16088.0,1936.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 23:20:00,1935.0,2528916.0,296598400.0,15328.0,1935.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 23:25:00,1936.0,2525276.0,192196700.0,9932.0,1934.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-11 23:30:00,1936.0,2528282.0,366767080.0,18944.0,1935.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 23:35:00,1936.0,2529670.0,248049580.0,12812.0,1936.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 23:40:00,1937.0,2530994.0,76497300.0,3950.0,1937.0,1936.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 23:45:00,1937.0,2531076.0,84010360.0,4338.0,1937.0,1936.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 23:50:00,1936.0,2529538.0,74636800.0,3854.0,1937.0,1936.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-11 23:55:00,1937.0,2529332.0,290063600.0,14974.0,1937.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-12 00:00:00,1938.0,2525698.0,178642200.0,9224.0,1936.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-12 00:05:00,1938.0,2525084.0,125060720.0,6454.0,1937.0,1937.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-12 00:10:00,1938.0,2522798.0,191107140.0,9862.0,1938.0,1937.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-12 00:15:00,1937.0,2523334.0,98474900.0,5084.0,1937.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-12 00:20:00,1936.0,2522456.0,23740040.0,1226.0,1937.0,1936.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-12 00:25:00,1935.0,2519828.0,115772520.0,5980.0,1937.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-12 00:30:00,1936.0,2519652.0,47343060.0,2446.0,1935.0,1935.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-12 00:35:00,1936.0,2519182.0,71481940.0,3694.0,1935.0,1935.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-12 00:40:00,1935.0,2518294.0,66689300.0,3446.0,1935.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-12 00:45:00,1935.0,2518010.0,73030780.0,3774.0,1935.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-12 00:50:00,1936.0,2518030.0,40880340.0,2112.0,1936.0,1935.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-12 00:55:00,1936.0,2518198.0,120081540.0,6202.0,1935.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-12 01:00:00,1936.0,2512398.0,231689780.0,11966.0,1936.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-14 09:05:00,1933.0,2565876.0,4740851860.0,245398.0,1934.0,1929.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-14 09:10:00,1937.0,2577710.0,2476000820.0,127992.0,1933.0,1932.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-14 09:15:00,1936.0,2589772.0,1592478920.0,82282.0,1936.0,1934.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-14 09:20:00,1938.0,2603534.0,1531696700.0,79106.0,1937.0,1935.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-14 09:25:00,1941.0,2606580.0,2380147560.0,122650.0,1938.0,1937.0,2053.0,,1858.0,1943.0,2015-09-14
2015-09-14 09:30:00,1940.0,2613710.0,1348193040.0,69516.0,1940.0,1938.0,2053.0,,1858.0,1941.0,2015-09-14
2015-09-14 09:35:00,1942.0,2611740.0,799719420.0,41222.0,1940.0,1938.0,2053.0,,1858.0,1942.0,2015-09-14
2015-09-14 09:40:00,1938.0,2617386.0,1153574000.0,59486.0,1941.0,1937.0,2053.0,,1858.0,1942.0,2015-09-14
2015-09-14 09:45:00,1937.0,2616314.0,1006244860.0,51944.0,1938.0,1936.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-14 09:50:00,1938.0,2617718.0,431092800.0,22252.0,1937.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-14 09:55:00,1938.0,2619026.0,613813760.0,31684.0,1937.0,1936.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-14 10:00:00,1940.0,2624858.0,519733060.0,26810.0,1938.0,1937.0,2053.0,,1858.0,1940.0,2015-09-14
2015-09-14 10:05:00,1937.0,2625192.0,680786000.0,35134.0,1940.0,1936.0,2053.0,,1858.0,1940.0,2015-09-14
2015-09-14 10:10:00,1936.0,2625882.0,353173000.0,18234.0,1937.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-14 10:15:00,1935.0,2627498.0,763358560.0,39434.0,1937.0,1935.0,2053.0,,1858.0,1937.0,2015-09-14
2015-09-14 10:35:00,1938.0,2624034.0,557197760.0,28774.0,1936.0,1935.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-14 10:40:00,1936.0,2622418.0,427979280.0,22094.0,1938.0,1936.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-14 10:45:00,1938.0,2620088.0,652529420.0,33688.0,1936.0,1935.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-14 10:50:00,1938.0,2622660.0,1013825740.0,52294.0,1939.0,1937.0,2053.0,,1858.0,1940.0,2015-09-14
2015-09-14 10:55:00,1938.0,2625200.0,500053720.0,25804.0,1938.0,1937.0,2053.0,,1858.0,1939.0,2015-09-14
2015-09-14 11:00:00,1935.0,2624190.0,599728120.0,30976.0,1938.0,1935.0,2053.0,,1858.0,1938.0,2015-09-14
2015-09-14 11:05:00,1936.0,2622994.0,1175218220.0,60738.0,1935.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-14 11:10:00,1935.0,2625832.0,438360980.0,22648.0,1935.0,1934.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-14 11:15:00,1935.0,2623988.0,983344200.0,50844.0,1935.0,1932.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-14 11:20:00,1933.0,2619492.0,1373089520.0,71026.0,1935.0,1932.0,2053.0,,1858.0,1936.0,2015-09-14
2015-09-14 11:25:00,1931.0,2613116.0,1714653440.0,88762.0,1932.0,1930.0,2053.0,,1858.0,1933.0,2015-09-14
2015-09-14 11:30:00,1929.0,2600504.0,2873236000.0,148870.0,1931.0,1928.0,2053.0,,1858.0,1932.0,2015-09-14
2015-09-14 13:35:00,1928.0,2606784.0,2211154080.0,114592.0,1929.0,1927.0,2053.0,,1858.0,1932.0,2015-09-14
2015-09-14 13:40:00,1928.0,2606062.0,915278180.0,47444.0,1929.0,1928.0,2053.0,,1858.0,1931.0,2015-09-14
2015-09-14 13:45:00,1928.0,2616196.0,1278042220.0,66308.0,1928.0,1926.0,2053.0,,1858.0,1930.0,2015-09-14
2015-09-14 13:50:00,1929.0,2612346.0,825498040.0,42808.0,1927.0,1927.0,2053.0,,1858.0,1930.0,2015-09-14
2015-09-14 13:55:00,1931.0,2607048.0,877184960.0,45452.0,1929.0,1928.0,2053.0,,1858.0,1931.0,2015-09-14
2015-09-14 14:00:00,1929.0,2611242.0,972628560.0,50418.0,1930.0,1928.0,2053.0,,1858.0,1931.0,2015-09-14
2015-09-14 14:05:00,1930.0,2610640.0,652454600.0,33828.0,1929.0,1927.0,2053.0,,1858.0,1930.0,2015-09-14
2015-09-14 14:10:00,1930.0,2606360.0,767482920.0,39760.0,1930.0,1929.0,2053.0,,1858.0,1931.0,2015-09-14
2015-09-14 14:15:00,1932.0,2594708.0,1630990740.0,84384.0,1930.0,1930.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-14 14:20:00,1930.0,2592410.0,775570380.0,40142.0,1931.0,1930.0,2053.0,,1858.0,1933.0,2015-09-14
2015-09-14 14:25:00,1931.0,2595944.0,891264320.0,46176.0,1930.0,1929.0,2053.0,,1858.0,1932.0,2015-09-14
2015-09-14 14:30:00,1932.0,2591436.0,464314880.0,24044.0,1931.0,1930.0,2053.0,,1858.0,1932.0,2015-09-14
2015-09-14 14:35:00,1934.0,2589678.0,728716180.0,37692.0,1932.0,1931.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-14 14:40:00,1934.0,2591886.0,1031607060.0,53340.0,1934.0,1933.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-14 14:45:00,1934.0,2595616.0,773594840.0,40006.0,1934.0,1932.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-14 14:50:00,1932.0,2593320.0,965942380.0,49976.0,1934.0,1931.0,2053.0,,1858.0,1935.0,2015-09-14
2015-09-14 14:55:00,1931.0,2584348.0,1235459860.0,63950.0,1932.0,1931.0,2053.0,,1858.0,1933.0,2015-09-14
2015-09-14 15:00:00,1929.0,2553366.0,2402703800.0,124548.0,1932.0,1927.0,2053.0,,1858.0,1932.0,2015-09-14
2015-09-14 21:05:00,1924.0,2574414.0,2663057280.0,138338.0,1925.0,1921.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 21:10:00,1925.0,2584168.0,1068369200.0,55534.0,1924.0,1923.0,2031.0,,1838.0,1925.0,2015-09-15
2015-09-14 21:15:00,1926.0,2590734.0,1058278220.0,54966.0,1925.0,1923.0,2031.0,,1838.0,1927.0,2015-09-15
2015-09-14 21:20:00,1927.0,2586958.0,602397340.0,31260.0,1927.0,1926.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 21:25:00,1927.0,2587792.0,583381580.0,30284.0,1927.0,1925.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 21:30:00,1928.0,2589924.0,1289945240.0,66882.0,1926.0,1926.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-14 21:35:00,1928.0,2590826.0,941357920.0,48810.0,1929.0,1927.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-14 21:40:00,1929.0,2587784.0,376548940.0,19530.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 21:45:00,1928.0,2589136.0,132455200.0,6868.0,1929.0,1928.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 21:50:00,1927.0,2590490.0,735919480.0,38156.0,1929.0,1927.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-14 21:55:00,1927.0,2588008.0,653319120.0,33904.0,1927.0,1926.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 22:00:00,1927.0,2593716.0,444787660.0,23084.0,1928.0,1926.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 22:05:00,1927.0,2591648.0,170974860.0,8872.0,1927.0,1926.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 22:10:00,1929.0,2593580.0,367366000.0,19058.0,1927.0,1926.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:15:00,1929.0,2594470.0,259718180.0,13470.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:20:00,1928.0,2596446.0,220604600.0,11442.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:25:00,1927.0,2596676.0,95367540.0,4948.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 22:30:00,1928.0,2594452.0,125432880.0,6506.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:35:00,1928.0,2595560.0,46056220.0,2388.0,1928.0,1928.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:40:00,1928.0,2593612.0,355061060.0,18406.0,1928.0,1928.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-14 22:45:00,1929.0,2593966.0,65684500.0,3406.0,1929.0,1928.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:50:00,1928.0,2593642.0,37489540.0,1944.0,1929.0,1928.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 22:55:00,1928.0,2593138.0,167238240.0,8674.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 23:00:00,1929.0,2591662.0,357732340.0,18554.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 23:05:00,1933.0,2583144.0,1449281760.0,75016.0,1928.0,1928.0,2031.0,,1838.0,1934.0,2015-09-15
2015-09-14 23:10:00,1931.0,2585848.0,386740860.0,20020.0,1933.0,1930.0,2031.0,,1838.0,1933.0,2015-09-15
2015-09-14 23:15:00,1930.0,2593334.0,502749920.0,26050.0,1930.0,1929.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-14 23:20:00,1929.0,2592976.0,154980280.0,8034.0,1930.0,1928.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-14 23:25:00,1928.0,2596632.0,400803680.0,20788.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 23:30:00,1927.0,2596644.0,162050040.0,8406.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 23:35:00,1928.0,2598020.0,454506640.0,23586.0,1928.0,1926.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 23:40:00,1927.0,2597182.0,240116500.0,12454.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 23:45:00,1928.0,2598078.0,42787380.0,2220.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-14 23:50:00,1928.0,2596532.0,146145120.0,7580.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-14 23:55:00,1928.0,2596262.0,100151900.0,5192.0,1929.0,1928.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 00:00:00,1927.0,2594296.0,141478400.0,7338.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 00:05:00,1927.0,2593696.0,38430640.0,1994.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:10:00,1927.0,2594342.0,54075840.0,2806.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:15:00,1927.0,2594000.0,17730060.0,920.0,1927.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:20:00,1928.0,2593686.0,21858460.0,1134.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:25:00,1928.0,2592522.0,65088140.0,3376.0,1927.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:30:00,1927.0,2592650.0,30808660.0,1598.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:35:00,1929.0,2591992.0,35978320.0,1866.0,1927.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 00:40:00,1928.0,2590852.0,54377700.0,2820.0,1929.0,1928.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 00:45:00,1927.0,2590780.0,32419800.0,1682.0,1927.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:50:00,1928.0,2590540.0,11373220.0,590.0,1928.0,1927.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 00:55:00,1928.0,2590428.0,56453360.0,2928.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 01:00:00,1928.0,2585798.0,156432040.0,8114.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 09:05:00,1932.0,2593798.0,1851743480.0,95910.0,1927.0,1927.0,2031.0,,1838.0,1934.0,2015-09-15
2015-09-15 09:10:00,1930.0,2600170.0,1011488760.0,52390.0,1932.0,1929.0,2031.0,,1838.0,1933.0,2015-09-15
2015-09-15 09:15:00,1931.0,2598274.0,594015140.0,30786.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 09:20:00,1931.0,2601322.0,445318580.0,23068.0,1931.0,1929.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 09:25:00,1929.0,2603616.0,434033920.0,22488.0,1930.0,1929.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 09:30:00,1931.0,2602664.0,348251180.0,18038.0,1929.0,1929.0,2031.0,,1838.0,1932.0,2015-09-15
2015-09-15 09:35:00,1930.0,2601868.0,1227713760.0,63570.0,1931.0,1929.0,2031.0,,1838.0,1933.0,2015-09-15
2015-09-15 09:40:00,1929.0,2601676.0,845596460.0,43826.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 09:45:00,1929.0,2604982.0,1120851420.0,58146.0,1929.0,1926.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 09:50:00,1926.0,2602086.0,1321340780.0,68542.0,1928.0,1926.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 09:55:00,1927.0,2599790.0,806846980.0,41858.0,1926.0,1926.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 10:00:00,1926.0,2598752.0,828183540.0,42980.0,1927.0,1925.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 10:05:00,1929.0,2600976.0,939685600.0,48734.0,1926.0,1926.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-15 10:10:00,1931.0,2602236.0,557689960.0,28900.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 10:15:00,1929.0,2597098.0,661685680.0,34278.0,1931.0,1929.0,2031.0,,1838.0,1932.0,2015-09-15
2015-09-15 10:35:00,1929.0,2593894.0,246347580.0,12766.0,1929.0,1929.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 10:40:00,1929.0,2596084.0,570967360.0,29590.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 10:45:00,1930.0,2594958.0,188663300.0,9778.0,1928.0,1928.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-15 10:50:00,1929.0,2596244.0,462124520.0,23948.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-15
2015-09-15 10:55:00,1928.0,2597266.0,383065820.0,19868.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 11:00:00,1928.0,2592936.0,403385200.0,20916.0,1929.0,1927.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-15 11:05:00,1928.0,2594270.0,333390960.0,17292.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 11:10:00,1928.0,2590602.0,229647160.0,11910.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 11:15:00,1929.0,2590700.0,300008800.0,15560.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 11:20:00,1927.0,2593150.0,175670220.0,9114.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 11:25:00,1927.0,2595094.0,391555800.0,20318.0,1927.0,1926.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 11:30:00,1928.0,2592574.0,288861580.0,14984.0,1927.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 13:35:00,1928.0,2596350.0,544296360.0,28222.0,1928.0,1928.0,2031.0,,1838.0,1930.0,2015-09-15
2015-09-15 13:40:00,1927.0,2599204.0,161356860.0,8370.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-15
2015-09-15 13:45:00,1925.0,2605692.0,1981876880.0,102946.0,1927.0,1923.0,2031.0,,1838.0,1928.0,2015-09-15
2015-09-15 13:50:00,1921.0,2618662.0,2668939980.0,138854.0,1925.0,1920.0,2031.0,,1838.0,1925.0,2015-09-15
2015-09-15 13:55:00,1918.0,2628746.0,1795449400.0,93514.0,1921.0,1918.0,2031.0,,1838.0,1922.0,2015-09-15
2015-09-15 14:00:00,1923.0,2626796.0,1358856180.0,70736.0,1919.0,1918.0,2031.0,,1838.0,1923.0,2015-09-15
2015-09-15 14:05:00,1921.0,2623836.0,986926100.0,51364.0,1923.0,1920.0,2031.0,,1838.0,1923.0,2015-09-15
2015-09-15 14:10:00,1923.0,2620168.0,979733000.0,51004.0,1922.0,1919.0,2031.0,,1838.0,1923.0,2015-09-15
2015-09-15 14:15:00,1920.0,2620574.0,672770320.0,35010.0,1922.0,1920.0,2031.0,,1838.0,1923.0,2015-09-15
2015-09-15 14:20:00,1924.0,2621836.0,926765280.0,48204.0,1920.0,1920.0,2031.0,,1838.0,1924.0,2015-09-15
2015-09-15 14:25:00,1922.0,2619162.0,751694360.0,39104.0,1924.0,1921.0,2031.0,,1838.0,1924.0,2015-09-15
2015-09-15 14:30:00,1920.0,2635598.0,1174202260.0,61152.0,1921.0,1919.0,2031.0,,1838.0,1922.0,2015-09-15
2015-09-15 14:35:00,1921.0,2641938.0,1086955660.0,56628.0,1919.0,1918.0,2031.0,,1838.0,1921.0,2015-09-15
2015-09-15 14:40:00,1916.0,2656040.0,1492800820.0,77832.0,1921.0,1916.0,2031.0,,1838.0,1921.0,2015-09-15
2015-09-15 14:45:00,1913.0,2666570.0,3236501120.0,169068.0,1917.0,1913.0,2031.0,,1838.0,1917.0,2015-09-15
2015-09-15 14:50:00,1912.0,2667150.0,2386260740.0,124722.0,1913.0,1912.0,2031.0,,1838.0,1915.0,2015-09-15
2015-09-15 14:55:00,1910.0,2668676.0,2987376060.0,156372.0,1912.0,1908.0,2031.0,,1838.0,1912.0,2015-09-15
2015-09-15 15:00:00,1909.0,2649676.0,2837714420.0,148634.0,1909.0,1907.0,2031.0,,1838.0,1911.0,2015-09-15
2015-09-15 21:05:00,1914.0,2655170.0,2284131380.0,119368.0,1910.0,1910.0,2019.0,,1826.0,1916.0,2015-09-16
2015-09-15 21:10:00,1912.0,2659478.0,1266984800.0,66234.0,1913.0,1911.0,2019.0,,1826.0,1915.0,2015-09-16
2015-09-15 21:15:00,1914.0,2658314.0,760954940.0,39776.0,1913.0,1912.0,2019.0,,1826.0,1914.0,2015-09-16
2015-09-15 21:20:00,1912.0,2660164.0,700571000.0,36614.0,1914.0,1912.0,2019.0,,1826.0,1915.0,2015-09-16
2015-09-15 21:25:00,1915.0,2660360.0,1170427060.0,61140.0,1913.0,1912.0,2019.0,,1826.0,1916.0,2015-09-16
2015-09-15 21:30:00,1916.0,2655182.0,1072463800.0,55962.0,1915.0,1915.0,2019.0,,1826.0,1918.0,2015-09-16
2015-09-15 21:35:00,1915.0,2654166.0,639062660.0,33348.0,1916.0,1915.0,2019.0,,1826.0,1918.0,2015-09-16
2015-09-15 21:40:00,1915.0,2654116.0,412960600.0,21558.0,1915.0,1914.0,2019.0,,1826.0,1917.0,2015-09-16
2015-09-15 21:45:00,1916.0,2653510.0,245040580.0,12790.0,1915.0,1915.0,2019.0,,1826.0,1917.0,2015-09-16
2015-09-15 21:50:00,1915.0,2653074.0,306255100.0,15982.0,1916.0,1915.0,2019.0,,1826.0,1917.0,2015-09-16
2015-09-15 21:55:00,1914.0,2655374.0,374473760.0,19556.0,1915.0,1914.0,2019.0,,1826.0,1916.0,2015-09-16
2015-09-15 22:00:00,1917.0,2654874.0,564649540.0,29478.0,1914.0,1914.0,2019.0,,1826.0,1917.0,2015-09-16
2015-09-15 22:05:00,1917.0,2654148.0,303262240.0,15826.0,1917.0,1915.0,2019.0,,1826.0,1917.0,2015-09-16
2015-09-15 22:10:00,1916.0,2652662.0,262801440.0,13716.0,1917.0,1915.0,2019.0,,1826.0,1917.0,2015-09-16
2015-09-15 22:15:00,1918.0,2655042.0,462800100.0,24150.0,1916.0,1915.0,2019.0,,1826.0,1918.0,2015-09-16
2015-09-15 22:20:00,1920.0,2651820.0,823835960.0,42942.0,1917.0,1917.0,2019.0,,1826.0,1920.0,2015-09-16
2015-09-15 22:25:00,1921.0,2648894.0,925718840.0,48228.0,1920.0,1918.0,2019.0,,1826.0,1921.0,2015-09-16
2015-09-15 22:30:00,1920.0,2644570.0,576609820.0,30018.0,1921.0,1920.0,2019.0,,1826.0,1921.0,2015-09-16
2015-09-15 22:35:00,1920.0,2641718.0,755470240.0,39348.0,1920.0,1919.0,2019.0,,1826.0,1921.0,2015-09-16
2015-09-15 22:40:00,1921.0,2639038.0,314310180.0,16374.0,1919.0,1919.0,2019.0,,1826.0,1921.0,2015-09-16
2015-09-15 22:45:00,1927.0,2618342.0,2375532920.0,123416.0,1921.0,1920.0,2019.0,,1826.0,1928.0,2015-09-16
2015-09-15 22:50:00,1935.0,2578640.0,5394332380.0,278910.0,1927.0,1926.0,2019.0,,1826.0,1940.0,2015-09-16
2015-09-15 22:55:00,1932.0,2575128.0,1827964880.0,94522.0,1935.0,1932.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-15 23:00:00,1933.0,2570956.0,1608460560.0,83228.0,1932.0,1931.0,2019.0,,1826.0,1934.0,2015-09-16
2015-09-15 23:05:00,1934.0,2566038.0,1954126460.0,101018.0,1933.0,1933.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-15 23:10:00,1935.0,2567398.0,1026570760.0,53040.0,1934.0,1934.0,2019.0,,1826.0,1937.0,2015-09-16
2015-09-15 23:15:00,1934.0,2565444.0,836210900.0,43208.0,1935.0,1934.0,2019.0,,1826.0,1937.0,2015-09-16
2015-09-15 23:20:00,1933.0,2559310.0,669034840.0,34606.0,1934.0,1932.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-15 23:25:00,1934.0,2556062.0,796420280.0,41196.0,1934.0,1932.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-15 23:30:00,1933.0,2558742.0,613527600.0,31738.0,1934.0,1932.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-15 23:35:00,1934.0,2559292.0,114913060.0,5944.0,1932.0,1932.0,2019.0,,1826.0,1934.0,2015-09-16
2015-09-15 23:40:00,1934.0,2558884.0,253770160.0,13122.0,1933.0,1933.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-15 23:45:00,1934.0,2558426.0,102473320.0,5300.0,1934.0,1933.0,2019.0,,1826.0,1934.0,2015-09-16
2015-09-15 23:50:00,1936.0,2557188.0,323967740.0,16744.0,1934.0,1933.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-15 23:55:00,1935.0,2555974.0,573244080.0,29632.0,1936.0,1933.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 00:00:00,1934.0,2554768.0,75912460.0,3924.0,1934.0,1934.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-16 00:05:00,1935.0,2552182.0,219744680.0,11356.0,1934.0,1934.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 00:10:00,1935.0,2550848.0,92809080.0,4796.0,1935.0,1935.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 00:15:00,1935.0,2552378.0,216682100.0,11198.0,1935.0,1934.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 00:20:00,1935.0,2551262.0,312932520.0,16164.0,1935.0,1935.0,2019.0,,1826.0,1937.0,2015-09-16
2015-09-16 00:25:00,1936.0,2551310.0,23497180.0,1214.0,1935.0,1935.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 00:30:00,1936.0,2550992.0,45528860.0,2352.0,1936.0,1935.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 00:35:00,1937.0,2549132.0,291583400.0,15056.0,1936.0,1935.0,2019.0,,1826.0,1938.0,2015-09-16
2015-09-16 00:40:00,1937.0,2548914.0,138776880.0,7164.0,1937.0,1936.0,2019.0,,1826.0,1938.0,2015-09-16
2015-09-16 00:45:00,1935.0,2543424.0,243600460.0,12584.0,1937.0,1935.0,2019.0,,1826.0,1938.0,2015-09-16
2015-09-16 00:50:00,1934.0,2540056.0,134184320.0,6938.0,1935.0,1933.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-16 00:55:00,1935.0,2538300.0,95396440.0,4930.0,1935.0,1934.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 01:00:00,1935.0,2531362.0,242340920.0,12524.0,1936.0,1934.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 09:05:00,1931.0,2542644.0,2323652740.0,120238.0,1935.0,1931.0,2019.0,,1826.0,1936.0,2015-09-16
2015-09-16 09:10:00,1930.0,2543364.0,1227597860.0,63618.0,1931.0,1928.0,2019.0,,1826.0,1932.0,2015-09-16
2015-09-16 09:15:00,1928.0,2548522.0,1262596660.0,65476.0,1929.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 09:20:00,1929.0,2547020.0,853446520.0,44254.0,1929.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 09:25:00,1928.0,2552372.0,416593980.0,21596.0,1929.0,1928.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 09:30:00,1929.0,2554386.0,651254700.0,33748.0,1928.0,1928.0,2019.0,,1826.0,1931.0,2015-09-16
2015-09-16 09:35:00,1927.0,2557482.0,505953660.0,26234.0,1929.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 09:40:00,1929.0,2558052.0,354195540.0,18364.0,1927.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 09:45:00,1928.0,2558818.0,451750400.0,23428.0,1930.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 09:50:00,1927.0,2561114.0,749921520.0,38916.0,1929.0,1926.0,2019.0,,1826.0,1929.0,2015-09-16
2015-09-16 09:55:00,1928.0,2559420.0,630322200.0,32708.0,1926.0,1926.0,2019.0,,1826.0,1929.0,2015-09-16
2015-09-16 10:00:00,1928.0,2556144.0,532170860.0,27590.0,1928.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 10:05:00,1931.0,2556458.0,450101220.0,23326.0,1929.0,1928.0,2019.0,,1826.0,1931.0,2015-09-16
2015-09-16 10:10:00,1930.0,2556558.0,628405740.0,32550.0,1931.0,1929.0,2019.0,,1826.0,1932.0,2015-09-16
2015-09-16 10:15:00,1931.0,2557192.0,341994140.0,17718.0,1929.0,1929.0,2019.0,,1826.0,1931.0,2015-09-16
2015-09-16 10:35:00,1930.0,2556112.0,484091440.0,25076.0,1931.0,1929.0,2019.0,,1826.0,1932.0,2015-09-16
2015-09-16 10:40:00,1930.0,2556446.0,286686140.0,14852.0,1931.0,1929.0,2019.0,,1826.0,1931.0,2015-09-16
2015-09-16 10:45:00,1930.0,2558978.0,312897640.0,16212.0,1930.0,1929.0,2019.0,,1826.0,1931.0,2015-09-16
2015-09-16 10:50:00,1926.0,2560240.0,946336960.0,49080.0,1931.0,1926.0,2019.0,,1826.0,1931.0,2015-09-16
2015-09-16 10:55:00,1925.0,2559902.0,1945055240.0,101042.0,1926.0,1923.0,2019.0,,1826.0,1927.0,2015-09-16
2015-09-16 11:00:00,1925.0,2560106.0,752603280.0,39100.0,1925.0,1923.0,2019.0,,1826.0,1926.0,2015-09-16
2015-09-16 11:05:00,1927.0,2563630.0,827815560.0,42980.0,1925.0,1924.0,2019.0,,1826.0,1928.0,2015-09-16
2015-09-16 11:10:00,1927.0,2566360.0,723261780.0,37538.0,1927.0,1925.0,2019.0,,1826.0,1928.0,2015-09-16
2015-09-16 11:15:00,1923.0,2561166.0,613443100.0,31868.0,1926.0,1923.0,2019.0,,1826.0,1927.0,2015-09-16
2015-09-16 11:20:00,1922.0,2538364.0,2844857640.0,148084.0,1923.0,1919.0,2019.0,,1826.0,1924.0,2015-09-16
2015-09-16 11:25:00,1921.0,2540720.0,914643900.0,47598.0,1922.0,1920.0,2019.0,,1826.0,1923.0,2015-09-16
2015-09-16 11:30:00,1921.0,2537804.0,480444060.0,24998.0,1922.0,1921.0,2019.0,,1826.0,1923.0,2015-09-16
2015-09-16 13:35:00,1919.0,2543734.0,936668380.0,48788.0,1921.0,1918.0,2019.0,,1826.0,1922.0,2015-09-16
2015-09-16 13:40:00,1920.0,2549644.0,816643140.0,42542.0,1919.0,1918.0,2019.0,,1826.0,1921.0,2015-09-16
2015-09-16 13:45:00,1921.0,2554440.0,551879640.0,28738.0,1921.0,1919.0,2019.0,,1826.0,1922.0,2015-09-16
2015-09-16 13:50:00,1921.0,2562410.0,770804320.0,40136.0,1921.0,1919.0,2019.0,,1826.0,1922.0,2015-09-16
2015-09-16 13:55:00,1922.0,2562896.0,219756840.0,11436.0,1921.0,1920.0,2019.0,,1826.0,1922.0,2015-09-16
2015-09-16 14:00:00,1923.0,2564518.0,787176340.0,40954.0,1922.0,1920.0,2019.0,,1826.0,1924.0,2015-09-16
2015-09-16 14:05:00,1924.0,2562506.0,823767240.0,42812.0,1924.0,1923.0,2019.0,,1826.0,1925.0,2015-09-16
2015-09-16 14:10:00,1926.0,2562890.0,976829940.0,50742.0,1923.0,1923.0,2019.0,,1826.0,1926.0,2015-09-16
2015-09-16 14:15:00,1925.0,2563670.0,575579180.0,29890.0,1926.0,1924.0,2019.0,,1826.0,1927.0,2015-09-16
2015-09-16 14:20:00,1928.0,2559674.0,898867440.0,46648.0,1925.0,1924.0,2019.0,,1826.0,1928.0,2015-09-16
2015-09-16 14:25:00,1927.0,2556368.0,1037343800.0,53786.0,1927.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 14:30:00,1930.0,2561924.0,1173435800.0,60832.0,1927.0,1927.0,2019.0,,1826.0,1930.0,2015-09-16
2015-09-16 14:35:00,1930.0,2566834.0,1498953080.0,77664.0,1930.0,1928.0,2019.0,,1826.0,1932.0,2015-09-16
2015-09-16 14:40:00,1932.0,2571820.0,1234444720.0,63924.0,1930.0,1929.0,2019.0,,1826.0,1933.0,2015-09-16
2015-09-16 14:45:00,1932.0,2558424.0,2068915920.0,107056.0,1932.0,1931.0,2019.0,,1826.0,1934.0,2015-09-16
2015-09-16 14:50:00,1932.0,2555554.0,1265002160.0,65488.0,1933.0,1930.0,2019.0,,1826.0,1934.0,2015-09-16
2015-09-16 14:55:00,1933.0,2545726.0,1546177360.0,80006.0,1932.0,1930.0,2019.0,,1826.0,1935.0,2015-09-16
2015-09-16 15:00:00,1934.0,2524750.0,1858160840.0,96164.0,1932.0,1930.0,2019.0,,1826.0,1934.0,2015-09-16
2015-09-16 21:05:00,1927.0,2543778.0,2558002300.0,132524.0,1933.0,1926.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 21:10:00,1929.0,2541900.0,1930948260.0,100104.0,1927.0,1926.0,2022.0,,1829.0,1931.0,2015-09-17
2015-09-16 21:15:00,1930.0,2545026.0,991527840.0,51370.0,1929.0,1929.0,2022.0,,1829.0,1932.0,2015-09-17
2015-09-16 21:20:00,1936.0,2539798.0,2604980280.0,134684.0,1930.0,1929.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 21:25:00,1933.0,2530008.0,1776065320.0,91830.0,1936.0,1932.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 21:30:00,1936.0,2530790.0,1185292440.0,61276.0,1933.0,1933.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 21:35:00,1935.0,2524610.0,1545884280.0,79854.0,1935.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 21:40:00,1937.0,2523780.0,927379520.0,47912.0,1935.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 21:45:00,1936.0,2521878.0,488606220.0,25248.0,1936.0,1934.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 21:50:00,1935.0,2518840.0,1202851360.0,62154.0,1936.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 21:55:00,1935.0,2518602.0,409077380.0,21130.0,1936.0,1935.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 22:00:00,1936.0,2516978.0,189565800.0,9792.0,1936.0,1935.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 22:05:00,1932.0,2519790.0,1165540720.0,60272.0,1935.0,1932.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 22:10:00,1933.0,2520388.0,707215500.0,36606.0,1933.0,1931.0,2022.0,,1829.0,1933.0,2015-09-17
2015-09-16 22:15:00,1934.0,2522178.0,366772040.0,18974.0,1933.0,1932.0,2022.0,,1829.0,1934.0,2015-09-17
2015-09-16 22:20:00,1934.0,2522196.0,216979000.0,11220.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 22:25:00,1933.0,2524148.0,370442160.0,19154.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 22:30:00,1934.0,2524834.0,101407500.0,5244.0,1933.0,1933.0,2022.0,,1829.0,1934.0,2015-09-17
2015-09-16 22:35:00,1933.0,2522592.0,224823980.0,11630.0,1933.0,1932.0,2022.0,,1829.0,1934.0,2015-09-17
2015-09-16 22:40:00,1932.0,2522356.0,111663380.0,5778.0,1933.0,1932.0,2022.0,,1829.0,1934.0,2015-09-17
2015-09-16 22:45:00,1935.0,2525292.0,484658740.0,25060.0,1932.0,1932.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 22:50:00,1935.0,2526698.0,531897820.0,27490.0,1935.0,1933.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 22:55:00,1935.0,2527746.0,176698060.0,9128.0,1936.0,1935.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 23:00:00,1936.0,2522950.0,725533740.0,37464.0,1935.0,1935.0,2022.0,,1829.0,1938.0,2015-09-17
2015-09-16 23:05:00,1936.0,2524126.0,522140760.0,26970.0,1936.0,1935.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 23:10:00,1936.0,2523936.0,302193600.0,15608.0,1936.0,1935.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 23:15:00,1936.0,2524072.0,204651840.0,10570.0,1936.0,1935.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-16 23:20:00,1936.0,2527340.0,377884920.0,19514.0,1937.0,1935.0,2022.0,,1829.0,1938.0,2015-09-17
2015-09-16 23:25:00,1933.0,2524024.0,947514900.0,49004.0,1935.0,1932.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 23:30:00,1935.0,2527782.0,204575220.0,10578.0,1933.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 23:35:00,1935.0,2528686.0,287148180.0,14840.0,1935.0,1934.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-16 23:40:00,1934.0,2531358.0,281675760.0,14564.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 23:45:00,1934.0,2529566.0,136818340.0,7074.0,1934.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 23:50:00,1934.0,2529000.0,44601440.0,2306.0,1934.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-16 23:55:00,1934.0,2526302.0,88091180.0,4554.0,1935.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:00:00,1935.0,2524080.0,100077240.0,5174.0,1934.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:05:00,1934.0,2523610.0,27430680.0,1418.0,1935.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:10:00,1934.0,2523602.0,25462040.0,1316.0,1934.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:15:00,1934.0,2523372.0,18032000.0,932.0,1935.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:20:00,1935.0,2521726.0,86419960.0,4468.0,1935.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:25:00,1934.0,2521358.0,29209540.0,1510.0,1935.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:30:00,1934.0,2519998.0,146979460.0,7600.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:35:00,1935.0,2520100.0,77164640.0,3990.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:40:00,1934.0,2519346.0,41211440.0,2130.0,1935.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:45:00,1935.0,2519378.0,8241740.0,426.0,1934.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:50:00,1933.0,2518752.0,174580380.0,9030.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 00:55:00,1933.0,2515444.0,214316900.0,11084.0,1933.0,1932.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 01:00:00,1933.0,2508734.0,229773680.0,11886.0,1933.0,1932.0,2022.0,,1829.0,1934.0,2015-09-17
2015-09-17 09:05:00,1932.0,2515588.0,2006193680.0,103750.0,1933.0,1931.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-17 09:10:00,1929.0,2527582.0,1643848380.0,85168.0,1931.0,1929.0,2022.0,,1829.0,1931.0,2015-09-17
2015-09-17 09:15:00,1931.0,2524372.0,727030060.0,37660.0,1929.0,1929.0,2022.0,,1829.0,1932.0,2015-09-17
2015-09-17 09:20:00,1933.0,2524548.0,738992040.0,38268.0,1931.0,1930.0,2022.0,,1829.0,1933.0,2015-09-17
2015-09-17 09:25:00,1932.0,2534540.0,1041713160.0,53884.0,1933.0,1932.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 09:30:00,1930.0,2533448.0,645872520.0,33442.0,1932.0,1930.0,2022.0,,1829.0,1933.0,2015-09-17
2015-09-17 09:35:00,1930.0,2541928.0,786317460.0,40732.0,1930.0,1930.0,2022.0,,1829.0,1932.0,2015-09-17
2015-09-17 09:40:00,1930.0,2542484.0,1266019700.0,65650.0,1930.0,1927.0,2022.0,,1829.0,1930.0,2015-09-17
2015-09-17 09:45:00,1929.0,2546500.0,697916780.0,36188.0,1929.0,1927.0,2022.0,,1829.0,1930.0,2015-09-17
2015-09-17 09:50:00,1930.0,2551816.0,690597720.0,35788.0,1930.0,1928.0,2022.0,,1829.0,1931.0,2015-09-17
2015-09-17 09:55:00,1930.0,2558102.0,425150880.0,22046.0,1929.0,1927.0,2022.0,,1829.0,1930.0,2015-09-17
2015-09-17 10:00:00,1929.0,2557440.0,402789740.0,20886.0,1929.0,1927.0,2022.0,,1829.0,1930.0,2015-09-17
2015-09-17 10:05:00,1930.0,2554894.0,661530900.0,34286.0,1928.0,1927.0,2022.0,,1829.0,1931.0,2015-09-17
2015-09-17 10:10:00,1930.0,2553032.0,590415820.0,30580.0,1930.0,1929.0,2022.0,,1829.0,1932.0,2015-09-17
2015-09-17 10:15:00,1931.0,2552330.0,470522860.0,24368.0,1931.0,1930.0,2022.0,,1829.0,1932.0,2015-09-17
2015-09-17 10:35:00,1935.0,2562228.0,2390514780.0,123560.0,1930.0,1930.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-17 10:40:00,1933.0,2565690.0,1576229440.0,81446.0,1934.0,1933.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-17 10:45:00,1933.0,2564608.0,618493660.0,31980.0,1933.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 10:50:00,1934.0,2565774.0,289183980.0,14954.0,1934.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 10:55:00,1935.0,2567214.0,438115860.0,22654.0,1935.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 11:00:00,1936.0,2571188.0,1016236640.0,52500.0,1934.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-17 11:05:00,1935.0,2570154.0,783614020.0,40496.0,1936.0,1934.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-17 11:10:00,1933.0,2571146.0,778854560.0,40266.0,1935.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 11:15:00,1935.0,2570240.0,519314580.0,26840.0,1934.0,1933.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-17 11:20:00,1936.0,2578972.0,779020600.0,40240.0,1935.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-17 11:25:00,1936.0,2576208.0,624084920.0,32242.0,1935.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-17 11:30:00,1935.0,2576908.0,659894900.0,34076.0,1936.0,1935.0,2022.0,,1829.0,1938.0,2015-09-17
2015-09-17 13:35:00,1935.0,2569284.0,953139320.0,49260.0,1936.0,1934.0,2022.0,,1829.0,1937.0,2015-09-17
2015-09-17 13:40:00,1933.0,2568808.0,391820300.0,20260.0,1935.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 13:45:00,1934.0,2567352.0,247361520.0,12790.0,1933.0,1933.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 13:50:00,1934.0,2568740.0,150941700.0,7802.0,1934.0,1934.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 13:55:00,1935.0,2571464.0,375224940.0,19390.0,1935.0,1934.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-17 14:00:00,1935.0,2572870.0,793346920.0,41012.0,1935.0,1933.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-17 14:05:00,1942.0,2611954.0,4299369620.0,221664.0,1936.0,1935.0,2022.0,,1829.0,1945.0,2015-09-17
2015-09-17 14:10:00,1945.0,2666822.0,5551295680.0,285476.0,1943.0,1942.0,2022.0,,1829.0,1947.0,2015-09-17
2015-09-17 14:15:00,1948.0,2707482.0,3891037200.0,199800.0,1945.0,1944.0,2022.0,,1829.0,1950.0,2015-09-17
2015-09-17 14:20:00,1945.0,2721320.0,2415843940.0,124102.0,1948.0,1944.0,2022.0,,1829.0,1950.0,2015-09-17
2015-09-17 14:25:00,1944.0,2723838.0,1567595840.0,80612.0,1945.0,1943.0,2022.0,,1829.0,1947.0,2015-09-17
2015-09-17 14:30:00,1945.0,2716730.0,1505396240.0,77424.0,1945.0,1943.0,2022.0,,1829.0,1946.0,2015-09-17
2015-09-17 14:35:00,1942.0,2712168.0,936291980.0,48176.0,1944.0,1942.0,2022.0,,1829.0,1945.0,2015-09-17
2015-09-17 14:40:00,1939.0,2690984.0,2124992420.0,109486.0,1942.0,1939.0,2022.0,,1829.0,1943.0,2015-09-17
2015-09-17 14:45:00,1934.0,2666920.0,2963165740.0,152964.0,1939.0,1934.0,2022.0,,1829.0,1940.0,2015-09-17
2015-09-17 14:50:00,1935.0,2648666.0,2341811160.0,121096.0,1934.0,1932.0,2022.0,,1829.0,1936.0,2015-09-17
2015-09-17 14:55:00,1927.0,2623698.0,2838701980.0,147046.0,1935.0,1926.0,2022.0,,1829.0,1935.0,2015-09-17
2015-09-17 15:00:00,1926.0,2593742.0,3269344920.0,169670.0,1927.0,1925.0,2022.0,,1829.0,1929.0,2015-09-17
2015-09-17 21:05:00,1931.0,2592810.0,2176311960.0,112828.0,1928.0,1927.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 21:10:00,1930.0,2593310.0,1158095720.0,60012.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 21:15:00,1932.0,2596456.0,671649160.0,34780.0,1931.0,1929.0,2031.0,,1838.0,1933.0,2015-09-18
2015-09-17 21:20:00,1934.0,2582972.0,1317755800.0,68166.0,1932.0,1931.0,2031.0,,1838.0,1935.0,2015-09-18
2015-09-17 21:25:00,1933.0,2580520.0,815166560.0,42170.0,1933.0,1932.0,2031.0,,1838.0,1934.0,2015-09-18
2015-09-17 21:30:00,1929.0,2586644.0,1123459900.0,58190.0,1933.0,1929.0,2031.0,,1838.0,1933.0,2015-09-18
2015-09-17 21:35:00,1931.0,2590034.0,414396820.0,21472.0,1929.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 21:40:00,1930.0,2593444.0,501966380.0,26008.0,1931.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 21:45:00,1930.0,2596180.0,184627760.0,9566.0,1931.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 21:50:00,1931.0,2596098.0,491789540.0,25468.0,1930.0,1930.0,2031.0,,1838.0,1932.0,2015-09-18
2015-09-17 21:55:00,1930.0,2597980.0,331819180.0,17190.0,1931.0,1929.0,2031.0,,1838.0,1932.0,2015-09-18
2015-09-17 22:00:00,1929.0,2607924.0,933787020.0,48406.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 22:05:00,1931.0,2608270.0,248429980.0,12874.0,1929.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 22:10:00,1930.0,2608150.0,297057000.0,15392.0,1931.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 22:15:00,1929.0,2610356.0,146785100.0,7606.0,1930.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 22:20:00,1929.0,2610634.0,51089100.0,2648.0,1929.0,1929.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 22:25:00,1929.0,2607156.0,264661660.0,13720.0,1929.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 22:30:00,1929.0,2608848.0,187576220.0,9724.0,1930.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 22:35:00,1928.0,2609676.0,738543620.0,38306.0,1930.0,1927.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 22:40:00,1928.0,2606434.0,193810980.0,10052.0,1929.0,1928.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-17 22:45:00,1927.0,2600074.0,485771380.0,25196.0,1928.0,1927.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-17 22:50:00,1930.0,2600146.0,282581460.0,14654.0,1927.0,1927.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 22:55:00,1929.0,2599568.0,156913900.0,8134.0,1929.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 23:00:00,1929.0,2600804.0,343583700.0,17812.0,1929.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-17 23:05:00,1930.0,2600144.0,422523540.0,21896.0,1929.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 23:10:00,1931.0,2598714.0,213168480.0,11040.0,1931.0,1930.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 23:15:00,1931.0,2597094.0,180345080.0,9340.0,1931.0,1930.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 23:20:00,1929.0,2598348.0,477629660.0,24756.0,1930.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-17 23:25:00,1927.0,2613964.0,1008720820.0,52342.0,1929.0,1926.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-17 23:30:00,1926.0,2618320.0,413792700.0,21474.0,1928.0,1926.0,2031.0,,1838.0,1928.0,2015-09-18
2015-09-17 23:35:00,1929.0,2621528.0,288425820.0,14964.0,1927.0,1926.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-17 23:40:00,1927.0,2619738.0,112412400.0,5830.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-17 23:45:00,1926.0,2607554.0,858312700.0,44578.0,1927.0,1924.0,2031.0,,1838.0,1928.0,2015-09-18
2015-09-17 23:50:00,1923.0,2592784.0,1239421380.0,64446.0,1925.0,1922.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-17 23:55:00,1923.0,2594674.0,576919000.0,29994.0,1923.0,1922.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:00:00,1923.0,2592280.0,437355800.0,22740.0,1924.0,1922.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:05:00,1924.0,2592940.0,173222800.0,9008.0,1923.0,1922.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 00:10:00,1925.0,2592886.0,165549840.0,8604.0,1923.0,1923.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:15:00,1924.0,2594220.0,59038500.0,3068.0,1925.0,1924.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:20:00,1924.0,2593712.0,31789260.0,1652.0,1924.0,1924.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:25:00,1924.0,2593986.0,34719140.0,1804.0,1924.0,1924.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:30:00,1924.0,2593500.0,25478820.0,1324.0,1924.0,1924.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:35:00,1924.0,2593764.0,88660740.0,4608.0,1924.0,1923.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:40:00,1924.0,2591866.0,65875820.0,3424.0,1924.0,1923.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 00:45:00,1923.0,2591566.0,56930200.0,2960.0,1924.0,1923.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 00:50:00,1924.0,2589632.0,129512700.0,6732.0,1924.0,1923.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 00:55:00,1923.0,2590156.0,185778060.0,9658.0,1924.0,1922.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 01:00:00,1924.0,2584126.0,205133080.0,10666.0,1922.0,1922.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 09:05:00,1925.0,2612818.0,2207545800.0,114576.0,1925.0,1924.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 09:10:00,1925.0,2622494.0,747578980.0,38832.0,1924.0,1924.0,2031.0,,1838.0,1926.0,2015-09-18
2015-09-18 09:15:00,1926.0,2627846.0,777775640.0,40400.0,1925.0,1924.0,2031.0,,1838.0,1926.0,2015-09-18
2015-09-18 09:20:00,1925.0,2640108.0,916863740.0,47636.0,1926.0,1924.0,2031.0,,1838.0,1926.0,2015-09-18
2015-09-18 09:25:00,1925.0,2643788.0,1044503360.0,54224.0,1925.0,1924.0,2031.0,,1838.0,1928.0,2015-09-18
2015-09-18 09:30:00,1929.0,2648978.0,1266844100.0,65708.0,1925.0,1925.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-18 09:35:00,1930.0,2648094.0,1353513340.0,70138.0,1929.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-18 09:40:00,1929.0,2647040.0,902530340.0,46746.0,1929.0,1929.0,2031.0,,1838.0,1932.0,2015-09-18
2015-09-18 09:45:00,1929.0,2649330.0,991204600.0,51372.0,1929.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-18 09:50:00,1927.0,2652380.0,794808460.0,41236.0,1929.0,1926.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 09:55:00,1929.0,2654292.0,558604160.0,28962.0,1927.0,1927.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-18 10:00:00,1929.0,2658528.0,543137820.0,28156.0,1929.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-18 10:05:00,1930.0,2658176.0,317202140.0,16436.0,1930.0,1929.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-18 10:10:00,1928.0,2658660.0,542341260.0,28116.0,1930.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-18 10:15:00,1929.0,2657266.0,738486540.0,38272.0,1929.0,1928.0,2031.0,,1838.0,1931.0,2015-09-18
2015-09-18 10:35:00,1926.0,2660200.0,816980100.0,42388.0,1929.0,1926.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 10:40:00,1928.0,2661636.0,383928440.0,19916.0,1927.0,1927.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 10:45:00,1929.0,2661426.0,447444840.0,23198.0,1929.0,1928.0,2031.0,,1838.0,1930.0,2015-09-18
2015-09-18 10:50:00,1928.0,2660190.0,241829500.0,12542.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 10:55:00,1927.0,2658988.0,81625760.0,4234.0,1929.0,1927.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 11:00:00,1925.0,2662074.0,1221533220.0,63428.0,1928.0,1924.0,2031.0,,1838.0,1928.0,2015-09-18
2015-09-18 11:05:00,1926.0,2661946.0,630558000.0,32748.0,1926.0,1924.0,2031.0,,1838.0,1927.0,2015-09-18
2015-09-18 11:10:00,1928.0,2666430.0,759112160.0,39386.0,1926.0,1925.0,2031.0,,1838.0,1929.0,2015-09-18
2015-09-18 11:15:00,1927.0,2665718.0,426981740.0,22154.0,1928.0,1926.0,2031.0,,1838.0,1928.0,2015-09-18
2015-09-18 11:20:00,1925.0,2660330.0,539256440.0,28002.0,1927.0,1924.0,2031.0,,1838.0,1927.0,2015-09-18
2015-09-18 11:25:00,1925.0,2674088.0,954911960.0,49608.0,1925.0,1924.0,2031.0,,1838.0,1926.0,2015-09-18
2015-09-18 11:30:00,1925.0,2676102.0,1103086880.0,57324.0,1925.0,1923.0,2031.0,,1838.0,1926.0,2015-09-18
2015-09-18 13:35:00,1923.0,2690106.0,1263372180.0,65638.0,1925.0,1922.0,2031.0,,1838.0,1927.0,2015-09-18
2015-09-18 13:40:00,1924.0,2684932.0,1038763280.0,54010.0,1923.0,1922.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 13:45:00,1922.0,2692162.0,1836013100.0,95546.0,1924.0,1920.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 13:50:00,1921.0,2689802.0,736310780.0,38314.0,1922.0,1921.0,2031.0,,1838.0,1923.0,2015-09-18
2015-09-18 13:55:00,1923.0,2681438.0,1243016400.0,64644.0,1921.0,1921.0,2031.0,,1838.0,1925.0,2015-09-18
2015-09-18 14:00:00,1921.0,2686950.0,1200320880.0,62460.0,1922.0,1920.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 14:05:00,1920.0,2682740.0,2092194760.0,108940.0,1921.0,1919.0,2031.0,,1838.0,1922.0,2015-09-18
2015-09-18 14:10:00,1921.0,2679260.0,872101140.0,45402.0,1921.0,1920.0,2031.0,,1838.0,1922.0,2015-09-18
2015-09-18 14:15:00,1922.0,2668554.0,1041055180.0,54168.0,1921.0,1920.0,2031.0,,1838.0,1923.0,2015-09-18
2015-09-18 14:20:00,1922.0,2674226.0,653994920.0,34040.0,1922.0,1920.0,2031.0,,1838.0,1923.0,2015-09-18
2015-09-18 14:25:00,1920.0,2672078.0,708845340.0,36916.0,1921.0,1919.0,2031.0,,1838.0,1922.0,2015-09-18
2015-09-18 14:30:00,1921.0,2671846.0,362334020.0,18866.0,1920.0,1919.0,2031.0,,1838.0,1922.0,2015-09-18
2015-09-18 14:35:00,1920.0,2676920.0,527728340.0,27482.0,1921.0,1919.0,2031.0,,1838.0,1922.0,2015-09-18
2015-09-18 14:40:00,1922.0,2673550.0,851202560.0,44334.0,1920.0,1918.0,2031.0,,1838.0,1922.0,2015-09-18
2015-09-18 14:45:00,1923.0,2659726.0,1272972200.0,66210.0,1922.0,1921.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 14:50:00,1924.0,2647180.0,1282971240.0,66716.0,1923.0,1922.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 14:55:00,1923.0,2635434.0,1115202600.0,58004.0,1923.0,1921.0,2031.0,,1838.0,1924.0,2015-09-18
2015-09-18 15:00:00,1922.0,2610072.0,1761960180.0,91598.0,1924.0,1921.0,2031.0,,1838.0,1926.0,2015-09-18
2015-09-18 21:05:00,1920.0,2610580.0,1969457780.0,102596.0,1920.0,1917.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 21:10:00,1920.0,2614604.0,950899480.0,49514.0,1920.0,1919.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-18 21:15:00,1922.0,2618610.0,597864160.0,31112.0,1921.0,1920.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 21:20:00,1924.0,2616528.0,449011680.0,23350.0,1922.0,1921.0,2022.0,,1829.0,1925.0,2015-09-21
2015-09-18 21:25:00,1924.0,2617532.0,581551960.0,30232.0,1924.0,1922.0,2022.0,,1829.0,1925.0,2015-09-21
2015-09-18 21:30:00,1925.0,2616396.0,401426340.0,20864.0,1923.0,1923.0,2022.0,,1829.0,1925.0,2015-09-21
2015-09-18 21:35:00,1923.0,2616510.0,583912840.0,30352.0,1925.0,1922.0,2022.0,,1829.0,1925.0,2015-09-21
2015-09-18 21:40:00,1923.0,2615468.0,281991460.0,14664.0,1923.0,1922.0,2022.0,,1829.0,1924.0,2015-09-21
2015-09-18 21:45:00,1923.0,2611126.0,485801380.0,25266.0,1923.0,1922.0,2022.0,,1829.0,1924.0,2015-09-21
2015-09-18 21:50:00,1921.0,2612472.0,279517240.0,14544.0,1923.0,1921.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 21:55:00,1923.0,2601692.0,437247380.0,22754.0,1921.0,1921.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 22:00:00,1923.0,2602734.0,189929980.0,9878.0,1923.0,1922.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 22:05:00,1922.0,2600506.0,530517140.0,27602.0,1923.0,1921.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 22:10:00,1922.0,2602088.0,415759380.0,21632.0,1922.0,1921.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-18 22:15:00,1919.0,2599578.0,1003519460.0,52280.0,1922.0,1918.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-18 22:20:00,1920.0,2601080.0,359255560.0,18716.0,1919.0,1918.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 22:25:00,1920.0,2599362.0,168502820.0,8776.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 22:30:00,1919.0,2601866.0,278902520.0,14534.0,1920.0,1918.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-18 22:35:00,1921.0,2602692.0,250474820.0,13050.0,1919.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 22:40:00,1920.0,2601946.0,188006320.0,9792.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 22:45:00,1920.0,2602856.0,83829800.0,4366.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 22:50:00,1921.0,2602738.0,289204620.0,15054.0,1921.0,1920.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-18 22:55:00,1921.0,2599532.0,183500200.0,9552.0,1921.0,1920.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-18 23:00:00,1921.0,2599644.0,383980680.0,19988.0,1921.0,1920.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-18 23:05:00,1921.0,2598104.0,398711940.0,20762.0,1921.0,1919.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-18 23:10:00,1921.0,2598318.0,40982320.0,2134.0,1920.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:15:00,1921.0,2597224.0,45051360.0,2346.0,1921.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:20:00,1920.0,2596342.0,35188620.0,1832.0,1920.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:25:00,1921.0,2594814.0,138633300.0,7220.0,1921.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:30:00,1920.0,2596268.0,89903640.0,4682.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:35:00,1921.0,2596334.0,182629640.0,9512.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:40:00,1921.0,2596666.0,91858120.0,4784.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:45:00,1921.0,2597048.0,46551940.0,2424.0,1920.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:50:00,1921.0,2596906.0,10371100.0,540.0,1921.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-18 23:55:00,1921.0,2593558.0,144078220.0,7500.0,1921.0,1920.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-19 00:00:00,1920.0,2593206.0,152424980.0,7936.0,1921.0,1920.0,2022.0,,1829.0,1922.0,2015-09-21
2015-09-19 00:05:00,1920.0,2592414.0,38825020.0,2022.0,1921.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-19 00:10:00,1920.0,2592354.0,10101320.0,526.0,1920.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-19 00:15:00,1920.0,2592154.0,10523500.0,548.0,1921.0,1920.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-19 00:20:00,1919.0,2591800.0,78024920.0,4064.0,1920.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:25:00,1920.0,2591784.0,48036680.0,2502.0,1920.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:30:00,1919.0,2591106.0,19504320.0,1016.0,1920.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:35:00,1920.0,2590936.0,13436520.0,700.0,1920.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:40:00,1919.0,2590582.0,12593540.0,656.0,1919.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:45:00,1920.0,2590658.0,123897460.0,6456.0,1919.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:50:00,1920.0,2590672.0,19960560.0,1040.0,1920.0,1919.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-19 00:55:00,1920.0,2589100.0,92775800.0,4832.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-19 01:00:00,1920.0,2583860.0,196473100.0,10232.0,1920.0,1919.0,2022.0,,1829.0,1921.0,2015-09-21
2015-09-21 09:05:00,1924.0,2577606.0,1547004400.0,80478.0,1922.0,1920.0,2022.0,,1829.0,1924.0,2015-09-21
2015-09-21 09:10:00,1922.0,2575168.0,928612920.0,48274.0,1924.0,1922.0,2022.0,,1829.0,1925.0,2015-09-21
2015-09-21 09:15:00,1919.0,2586234.0,957561480.0,49866.0,1923.0,1919.0,2022.0,,1829.0,1923.0,2015-09-21
2015-09-21 09:20:00,1913.0,2610742.0,3041266240.0,158912.0,1919.0,1910.0,2022.0,,1829.0,1920.0,2015-09-21
2015-09-21 09:25:00,1916.0,2607380.0,1636496780.0,85474.0,1913.0,1911.0,2022.0,,1829.0,1917.0,2015-09-21
2015-09-21 09:30:00,1915.0,2608592.0,392058140.0,20466.0,1915.0,1915.0,2022.0,,1829.0,1917.0,2015-09-21
2015-09-21 09:35:00,1913.0,2611632.0,620211560.0,32390.0,1915.0,1913.0,2022.0,,1829.0,1916.0,2015-09-21
2015-09-21 09:40:00,1912.0,2629158.0,875339740.0,45768.0,1913.0,1911.0,2022.0,,1829.0,1914.0,2015-09-21
2015-09-21 09:45:00,1908.0,2661948.0,3223873780.0,168950.0,1911.0,1906.0,2022.0,,1829.0,1912.0,2015-09-21
2015-09-21 09:50:00,1908.0,2680428.0,1716306180.0,90032.0,1908.0,1905.0,2022.0,,1829.0,1908.0,2015-09-21
2015-09-21 09:55:00,1912.0,2670690.0,1346279280.0,70470.0,1908.0,1906.0,2022.0,,1829.0,1913.0,2015-09-21
2015-09-21 10:00:00,1910.0,2671252.0,657349940.0,34398.0,1912.0,1909.0,2022.0,,1829.0,1913.0,2015-09-21
2015-09-21 10:05:00,1914.0,2668362.0,1051420440.0,54986.0,1909.0,1909.0,2022.0,,1829.0,1914.0,2015-09-21
2015-09-21 10:10:00,1914.0,2658478.0,1230314520.0,64250.0,1914.0,1913.0,2022.0,,1829.0,1916.0,2015-09-21
2015-09-21 10:15:00,1912.0,2657908.0,424123540.0,22176.0,1913.0,1912.0,2022.0,,1829.0,1914.0,2015-09-21
2015-09-21 10:35:00,1911.0,2676484.0,846923720.0,44302.0,1912.0,1910.0,2022.0,,1829.0,1914.0,2015-09-21
2015-09-21 10:40:00,1910.0,2680400.0,421892340.0,22090.0,1910.0,1909.0,2022.0,,1829.0,1911.0,2015-09-21
2015-09-21 10:45:00,1910.0,2685154.0,627051440.0,32820.0,1910.0,1909.0,2022.0,,1829.0,1912.0,2015-09-21
2015-09-21 10:50:00,1911.0,2691958.0,432079100.0,22618.0,1910.0,1909.0,2022.0,,1829.0,1911.0,2015-09-21
2015-09-21 10:55:00,1909.0,2699458.0,480143120.0,25142.0,1911.0,1909.0,2022.0,,1829.0,1911.0,2015-09-21
2015-09-21 11:00:00,1901.0,2723838.0,3075875140.0,161534.0,1909.0,1901.0,2022.0,,1829.0,1909.0,2015-09-21
2015-09-21 11:05:00,1902.0,2737264.0,1821823340.0,95800.0,1901.0,1901.0,2022.0,,1829.0,1903.0,2015-09-21
2015-09-21 11:10:00,1905.0,2731586.0,1095873180.0,57560.0,1902.0,1902.0,2022.0,,1829.0,1906.0,2015-09-21
2015-09-21 11:15:00,1902.0,2733358.0,879973200.0,46212.0,1905.0,1902.0,2022.0,,1829.0,1906.0,2015-09-21
2015-09-21 11:20:00,1904.0,2733026.0,563734620.0,29608.0,1902.0,1902.0,2022.0,,1829.0,1905.0,2015-09-21
2015-09-21 11:25:00,1897.0,2750056.0,1770170700.0,93136.0,1904.0,1897.0,2022.0,,1829.0,1905.0,2015-09-21
2015-09-21 11:30:00,1896.0,2762520.0,3119610800.0,164506.0,1897.0,1894.0,2022.0,,1829.0,1899.0,2015-09-21
2015-09-21 13:35:00,1901.0,2761514.0,2349564580.0,123704.0,1896.0,1895.0,2022.0,,1829.0,1903.0,2015-09-21
2015-09-21 13:40:00,1902.0,2759146.0,1113204240.0,58538.0,1901.0,1900.0,2022.0,,1829.0,1904.0,2015-09-21
2015-09-21 13:45:00,1902.0,2757242.0,447742780.0,23544.0,1902.0,1901.0,2022.0,,1829.0,1903.0,2015-09-21
2015-09-21 13:50:00,1900.0,2768884.0,876296880.0,46100.0,1901.0,1899.0,2022.0,,1829.0,1903.0,2015-09-21
2015-09-21 13:55:00,1897.0,2783656.0,1369179560.0,72154.0,1899.0,1896.0,2022.0,,1829.0,1900.0,2015-09-21
2015-09-21 14:00:00,1896.0,2806176.0,1258486320.0,66360.0,1896.0,1895.0,2022.0,,1829.0,1898.0,2015-09-21
2015-09-21 14:05:00,1897.0,2813776.0,1558470800.0,82198.0,1896.0,1894.0,2022.0,,1829.0,1899.0,2015-09-21
2015-09-21 14:10:00,1896.0,2822126.0,545740980.0,28784.0,1897.0,1895.0,2022.0,,1829.0,1897.0,2015-09-21
2015-09-21 14:15:00,1896.0,2826340.0,851500880.0,44916.0,1895.0,1894.0,2022.0,,1829.0,1898.0,2015-09-21
2015-09-21 14:20:00,1895.0,2829378.0,770027640.0,40622.0,1896.0,1894.0,2022.0,,1829.0,1897.0,2015-09-21
2015-09-21 14:25:00,1897.0,2830598.0,1003816440.0,52896.0,1896.0,1895.0,2022.0,,1829.0,1899.0,2015-09-21
2015-09-21 14:30:00,1901.0,2834310.0,2182846180.0,114928.0,1898.0,1896.0,2022.0,,1829.0,1902.0,2015-09-21
2015-09-21 14:35:00,1902.0,2818744.0,1855617940.0,97534.0,1901.0,1901.0,2022.0,,1829.0,1904.0,2015-09-21
2015-09-21 14:40:00,1906.0,2804188.0,1514871660.0,79584.0,1901.0,1901.0,2022.0,,1829.0,1906.0,2015-09-21
2015-09-21 14:45:00,1905.0,2784864.0,2043796120.0,107190.0,1906.0,1904.0,2022.0,,1829.0,1909.0,2015-09-21
2015-09-21 14:50:00,1901.0,2790158.0,1159082620.0,60904.0,1905.0,1901.0,2022.0,,1829.0,1906.0,2015-09-21
2015-09-21 14:55:00,1900.0,2792552.0,1618990580.0,85176.0,1902.0,1899.0,2022.0,,1829.0,1903.0,2015-09-21
2015-09-21 15:00:00,1904.0,2763274.0,2096045860.0,110258.0,1899.0,1899.0,2022.0,,1829.0,1904.0,2015-09-21
2015-09-21 21:05:00,1903.0,2784766.0,1374408200.0,72196.0,1908.0,1901.0,2003.0,,1812.0,1908.0,2015-09-22
2015-09-21 21:10:00,1903.0,2787898.0,549334580.0,28848.0,1904.0,1903.0,2003.0,,1812.0,1905.0,2015-09-22
2015-09-21 21:15:00,1904.0,2788612.0,306339220.0,16090.0,1904.0,1903.0,2003.0,,1812.0,1905.0,2015-09-22
2015-09-21 21:20:00,1907.0,2792186.0,553475760.0,29044.0,1904.0,1904.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 21:25:00,1905.0,2793498.0,454970700.0,23876.0,1906.0,1904.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 21:30:00,1904.0,2795576.0,135428740.0,7110.0,1905.0,1904.0,2003.0,,1812.0,1905.0,2015-09-22
2015-09-21 21:35:00,1909.0,2781164.0,1362508540.0,71402.0,1905.0,1904.0,2003.0,,1812.0,1910.0,2015-09-22
2015-09-21 21:40:00,1909.0,2790702.0,1715563060.0,89790.0,1910.0,1908.0,2003.0,,1812.0,1913.0,2015-09-22
2015-09-21 21:45:00,1909.0,2792208.0,431860900.0,22630.0,1908.0,1908.0,2003.0,,1812.0,1909.0,2015-09-22
2015-09-21 21:50:00,1910.0,2792626.0,394774080.0,20680.0,1909.0,1908.0,2003.0,,1812.0,1910.0,2015-09-22
2015-09-21 21:55:00,1908.0,2793476.0,275191440.0,14414.0,1910.0,1908.0,2003.0,,1812.0,1910.0,2015-09-22
2015-09-21 22:00:00,1909.0,2795178.0,302476400.0,15844.0,1909.0,1908.0,2003.0,,1812.0,1910.0,2015-09-22
2015-09-21 22:05:00,1907.0,2799190.0,327567380.0,17166.0,1909.0,1907.0,2003.0,,1812.0,1910.0,2015-09-22
2015-09-21 22:10:00,1907.0,2795714.0,447302440.0,23456.0,1908.0,1906.0,2003.0,,1812.0,1908.0,2015-09-22
2015-09-21 22:15:00,1907.0,2791626.0,405169080.0,21250.0,1907.0,1906.0,2003.0,,1812.0,1908.0,2015-09-22
2015-09-21 22:20:00,1906.0,2795506.0,432249220.0,22660.0,1907.0,1906.0,2003.0,,1812.0,1909.0,2015-09-22
2015-09-21 22:25:00,1906.0,2797336.0,169129800.0,8872.0,1906.0,1906.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 22:30:00,1905.0,2793754.0,760397740.0,39914.0,1906.0,1904.0,2003.0,,1812.0,1906.0,2015-09-22
2015-09-21 22:35:00,1906.0,2795010.0,130315140.0,6840.0,1905.0,1905.0,2003.0,,1812.0,1906.0,2015-09-22
2015-09-21 22:40:00,1907.0,2792768.0,205937840.0,10804.0,1906.0,1905.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 22:45:00,1906.0,2791156.0,84930140.0,4454.0,1907.0,1906.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 22:50:00,1907.0,2795314.0,308010080.0,16152.0,1907.0,1906.0,2003.0,,1812.0,1908.0,2015-09-22
2015-09-21 22:55:00,1906.0,2797762.0,176347800.0,9252.0,1906.0,1905.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:00:00,1905.0,2798128.0,89737760.0,4710.0,1906.0,1905.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:05:00,1906.0,2798822.0,56672140.0,2974.0,1906.0,1905.0,2003.0,,1812.0,1906.0,2015-09-22
2015-09-21 23:10:00,1907.0,2801464.0,90609200.0,4754.0,1906.0,1905.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:15:00,1907.0,2804386.0,161048680.0,8446.0,1906.0,1906.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:20:00,1906.0,2804114.0,86075700.0,4514.0,1907.0,1906.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:25:00,1907.0,2802138.0,88225160.0,4628.0,1907.0,1906.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:30:00,1906.0,2803074.0,225462940.0,11832.0,1906.0,1905.0,2003.0,,1812.0,1907.0,2015-09-22
2015-09-21 23:35:00,1906.0,2804166.0,34379020.0,1804.0,1906.0,1905.0,2003.0,,1812.0,1906.0,2015-09-22
2015-09-21 23:40:00,1905.0,2805174.0,58281720.0,3058.0,1906.0,1905.0,2003.0,,1812.0,1906.0,2015-09-22
2015-09-21 23:45:00,1903.0,2799844.0,556365260.0,29226.0,1905.0,1902.0,2003.0,,1812.0,1906.0,2015-09-22
2015-09-21 23:50:00,1903.0,2799670.0,97730640.0,5136.0,1903.0,1902.0,2003.0,,1812.0,1904.0,2015-09-22
2015-09-21 23:55:00,1903.0,2798046.0,147522040.0,7752.0,1904.0,1902.0,2003.0,,1812.0,1904.0,2015-09-22
2015-09-22 00:00:00,1902.0,2796910.0,50535380.0,2656.0,1903.0,1902.0,2003.0,,1812.0,1903.0,2015-09-22
2015-09-22 00:05:00,1903.0,2796048.0,178906860.0,9402.0,1903.0,1902.0,2003.0,,1812.0,1904.0,2015-09-22
2015-09-22 00:10:00,1903.0,2795928.0,70657620.0,3714.0,1902.0,1902.0,2003.0,,1812.0,1903.0,2015-09-22
2015-09-22 00:15:00,1902.0,2791444.0,249966900.0,13140.0,1903.0,1901.0,2003.0,,1812.0,1904.0,2015-09-22
2015-09-22 00:20:00,1901.0,2792198.0,74086480.0,3896.0,1901.0,1901.0,2003.0,,1812.0,1902.0,2015-09-22
2015-09-22 00:25:00,1902.0,2792578.0,25747140.0,1354.0,1902.0,1901.0,2003.0,,1812.0,1902.0,2015-09-22
2015-09-22 00:30:00,1902.0,2794048.0,47845260.0,2516.0,1902.0,1901.0,2003.0,,1812.0,1902.0,2015-09-22
2015-09-22 00:35:00,1902.0,2795180.0,45873860.0,2412.0,1901.0,1901.0,2003.0,,1812.0,1902.0,2015-09-22
2015-09-22 00:40:00,1902.0,2795446.0,27809240.0,1462.0,1902.0,1901.0,2003.0,,1812.0,1903.0,2015-09-22
2015-09-22 00:45:00,1902.0,2795552.0,13885960.0,730.0,1902.0,1902.0,2003.0,,1812.0,1903.0,2015-09-22
2015-09-22 00:50:00,1902.0,2795364.0,64900580.0,3412.0,1902.0,1901.0,2003.0,,1812.0,1903.0,2015-09-22
2015-09-22 00:55:00,1901.0,2795988.0,44221180.0,2326.0,1901.0,1901.0,2003.0,,1812.0,1902.0,2015-09-22
2015-09-22 01:00:00,1902.0,2791010.0,192411900.0,10118.0,1901.0,1901.0,2003.0,,1812.0,1903.0,2015-09-22
2015-09-22 09:05:00,1898.0,2811810.0,1878545120.0,98842.0,1902.0,1897.0,2003.0,,1812.0,1904.0,2015-09-22
2015-09-22 09:10:00,1897.0,2825520.0,1182157560.0,62284.0,1898.0,1896.0,2003.0,,1812.0,1900.0,2015-09-22
2015-09-22 09:15:00,1899.0,2832992.0,1263553520.0,66540.0,1897.0,1897.0,2003.0,,1812.0,1901.0,2015-09-22
2015-09-22 09:20:00,1896.0,2844072.0,1001689640.0,52784.0,1899.0,1896.0,2003.0,,1812.0,1900.0,2015-09-22
2015-09-22 09:25:00,1896.0,2863776.0,1308770620.0,69038.0,1896.0,1895.0,2003.0,,1812.0,1897.0,2015-09-22
2015-09-22 09:30:00,1895.0,2874910.0,1673525380.0,88358.0,1896.0,1892.0,2003.0,,1812.0,1896.0,2015-09-22
2015-09-22 09:35:00,1891.0,2902722.0,2482782420.0,131296.0,1895.0,1889.0,2003.0,,1812.0,1895.0,2015-09-22
2015-09-22 09:40:00,1893.0,2903588.0,794509680.0,41994.0,1892.0,1891.0,2003.0,,1812.0,1893.0,2015-09-22
2015-09-22 09:45:00,1891.0,2910926.0,624399040.0,33006.0,1893.0,1890.0,2003.0,,1812.0,1893.0,2015-09-22
2015-09-22 09:50:00,1890.0,2916704.0,607529240.0,32130.0,1891.0,1890.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 09:55:00,1892.0,2917548.0,813568320.0,43032.0,1891.0,1889.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 10:00:00,1888.0,2924022.0,1573334340.0,83302.0,1892.0,1887.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 10:05:00,1891.0,2925196.0,1182437820.0,62602.0,1888.0,1887.0,2003.0,,1812.0,1891.0,2015-09-22
2015-09-22 10:10:00,1891.0,2933152.0,956547560.0,50602.0,1890.0,1889.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 10:15:00,1890.0,2930906.0,664528580.0,35138.0,1892.0,1890.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 10:35:00,1892.0,2928648.0,543628900.0,28760.0,1890.0,1889.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 10:40:00,1895.0,2920950.0,1160585200.0,61284.0,1892.0,1891.0,2003.0,,1812.0,1895.0,2015-09-22
2015-09-22 10:45:00,1894.0,2924574.0,816648400.0,43102.0,1895.0,1893.0,2003.0,,1812.0,1896.0,2015-09-22
2015-09-22 10:50:00,1892.0,2924154.0,646279760.0,34148.0,1894.0,1891.0,2003.0,,1812.0,1894.0,2015-09-22
2015-09-22 10:55:00,1889.0,2923060.0,976679540.0,51672.0,1892.0,1888.0,2003.0,,1812.0,1893.0,2015-09-22
2015-09-22 11:00:00,1889.0,2932338.0,1339621880.0,70938.0,1890.0,1887.0,2003.0,,1812.0,1891.0,2015-09-22
2015-09-22 11:05:00,1889.0,2943916.0,1259893260.0,66742.0,1889.0,1886.0,2003.0,,1812.0,1890.0,2015-09-22
2015-09-22 11:10:00,1889.0,2945742.0,479772240.0,25392.0,1889.0,1888.0,2003.0,,1812.0,1890.0,2015-09-22
2015-09-22 11:15:00,1890.0,2940214.0,761813800.0,40292.0,1890.0,1889.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 11:20:00,1890.0,2939414.0,367950740.0,19470.0,1889.0,1889.0,2003.0,,1812.0,1891.0,2015-09-22
2015-09-22 11:25:00,1886.0,2953288.0,1011056680.0,53564.0,1890.0,1886.0,2003.0,,1812.0,1890.0,2015-09-22
2015-09-22 11:30:00,1887.0,2969402.0,1476213260.0,78308.0,1886.0,1884.0,2003.0,,1812.0,1887.0,2015-09-22
2015-09-22 13:35:00,1888.0,2969486.0,574119880.0,30418.0,1887.0,1886.0,2003.0,,1812.0,1889.0,2015-09-22
2015-09-22 13:40:00,1888.0,2970478.0,377110980.0,19966.0,1888.0,1888.0,2003.0,,1812.0,1889.0,2015-09-22
2015-09-22 13:45:00,1885.0,2970136.0,720787300.0,38184.0,1888.0,1885.0,2003.0,,1812.0,1890.0,2015-09-22
2015-09-22 13:50:00,1887.0,2970178.0,408387500.0,21652.0,1885.0,1885.0,2003.0,,1812.0,1888.0,2015-09-22
2015-09-22 13:55:00,1890.0,2968806.0,669463400.0,35470.0,1887.0,1885.0,2003.0,,1812.0,1890.0,2015-09-22
2015-09-22 14:00:00,1891.0,2961354.0,1190793520.0,63002.0,1890.0,1888.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 14:05:00,1893.0,2953712.0,1134891720.0,59976.0,1891.0,1890.0,2003.0,,1812.0,1895.0,2015-09-22
2015-09-22 14:10:00,1894.0,2947846.0,1364269940.0,72030.0,1894.0,1892.0,2003.0,,1812.0,1895.0,2015-09-22
2015-09-22 14:15:00,1893.0,2945014.0,456087740.0,24102.0,1894.0,1891.0,2003.0,,1812.0,1894.0,2015-09-22
2015-09-22 14:20:00,1894.0,2946040.0,759931380.0,40128.0,1893.0,1892.0,2003.0,,1812.0,1895.0,2015-09-22
2015-09-22 14:25:00,1896.0,2919182.0,1970063900.0,103880.0,1893.0,1893.0,2003.0,,1812.0,1898.0,2015-09-22
2015-09-22 14:30:00,1894.0,2911860.0,1191404020.0,62850.0,1896.0,1893.0,2003.0,,1812.0,1898.0,2015-09-22
2015-09-22 14:35:00,1892.0,2918784.0,835694020.0,44138.0,1894.0,1892.0,2003.0,,1812.0,1895.0,2015-09-22
2015-09-22 14:40:00,1890.0,2926838.0,1328078400.0,70252.0,1892.0,1889.0,2003.0,,1812.0,1893.0,2015-09-22
2015-09-22 14:45:00,1890.0,2923546.0,541810880.0,28666.0,1891.0,1889.0,2003.0,,1812.0,1891.0,2015-09-22
2015-09-22 14:50:00,1891.0,2920904.0,996806620.0,52766.0,1889.0,1888.0,2003.0,,1812.0,1891.0,2015-09-22
2015-09-22 14:55:00,1888.0,2918650.0,857445920.0,45392.0,1890.0,1887.0,2003.0,,1812.0,1891.0,2015-09-22
2015-09-22 15:00:00,1891.0,2883358.0,1851627580.0,97952.0,1889.0,1888.0,2003.0,,1812.0,1892.0,2015-09-22
2015-09-22 21:05:00,1889.0,2878024.0,1680678760.0,89028.0,1887.0,1885.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:10:00,1886.0,2888458.0,1243202020.0,65884.0,1889.0,1885.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:15:00,1888.0,2889010.0,705450200.0,37398.0,1886.0,1886.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-22 21:20:00,1890.0,2877672.0,1540505680.0,81494.0,1888.0,1887.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-22 21:25:00,1888.0,2877710.0,505982380.0,26784.0,1890.0,1888.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:30:00,1887.0,2883250.0,641982440.0,34016.0,1888.0,1886.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-22 21:35:00,1889.0,2882570.0,469026580.0,24836.0,1887.0,1887.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:40:00,1889.0,2879702.0,206035680.0,10908.0,1888.0,1888.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:45:00,1890.0,2879794.0,317064660.0,16780.0,1889.0,1888.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:50:00,1890.0,2875172.0,331542940.0,17544.0,1890.0,1889.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-22 21:55:00,1892.0,2858750.0,1503161540.0,79438.0,1890.0,1890.0,1989.0,,1800.0,1894.0,2015-09-23
2015-09-22 22:00:00,1894.0,2853690.0,1203659960.0,63572.0,1892.0,1891.0,1989.0,,1800.0,1895.0,2015-09-23
2015-09-22 22:05:00,1892.0,2850056.0,503802900.0,26612.0,1894.0,1892.0,1989.0,,1800.0,1894.0,2015-09-23
2015-09-22 22:10:00,1893.0,2846876.0,469467840.0,24812.0,1893.0,1891.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 22:15:00,1894.0,2836630.0,1356772440.0,71616.0,1893.0,1892.0,1989.0,,1800.0,1896.0,2015-09-23
2015-09-22 22:20:00,1892.0,2832772.0,352674080.0,18632.0,1894.0,1892.0,1989.0,,1800.0,1894.0,2015-09-23
2015-09-22 22:25:00,1893.0,2828666.0,449502300.0,23752.0,1892.0,1892.0,1989.0,,1800.0,1894.0,2015-09-23
2015-09-22 22:30:00,1892.0,2820534.0,567194140.0,29968.0,1893.0,1892.0,1989.0,,1800.0,1894.0,2015-09-23
2015-09-22 22:35:00,1890.0,2813806.0,946784440.0,50086.0,1893.0,1889.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 22:40:00,1891.0,2810882.0,372077300.0,19684.0,1890.0,1889.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-22 22:45:00,1890.0,2806248.0,318862700.0,16868.0,1891.0,1889.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-22 22:50:00,1889.0,2806898.0,222382020.0,11768.0,1890.0,1889.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-22 22:55:00,1892.0,2811000.0,358037020.0,18938.0,1890.0,1889.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-22 23:00:00,1892.0,2806324.0,422733180.0,22354.0,1892.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-22 23:05:00,1891.0,2801222.0,316437880.0,16734.0,1892.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-22 23:10:00,1893.0,2800180.0,378125920.0,19988.0,1891.0,1890.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 23:15:00,1892.0,2800906.0,274102380.0,14484.0,1893.0,1891.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 23:20:00,1892.0,2794106.0,303920460.0,16066.0,1891.0,1891.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 23:25:00,1892.0,2790426.0,228868820.0,12096.0,1893.0,1892.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 23:30:00,1892.0,2789360.0,323031980.0,17074.0,1892.0,1891.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-22 23:35:00,1891.0,2790980.0,185903980.0,9830.0,1891.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-22 23:40:00,1888.0,2797580.0,799960360.0,42352.0,1890.0,1888.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-22 23:45:00,1886.0,2797796.0,899202120.0,47654.0,1888.0,1886.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-22 23:50:00,1886.0,2796458.0,541778500.0,28718.0,1886.0,1885.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-22 23:55:00,1889.0,2795556.0,246718240.0,13070.0,1887.0,1886.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 00:00:00,1887.0,2794500.0,102255720.0,5416.0,1889.0,1887.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 00:05:00,1888.0,2795146.0,52700220.0,2792.0,1887.0,1887.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 00:10:00,1888.0,2795594.0,104999400.0,5562.0,1887.0,1887.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 00:15:00,1888.0,2795618.0,57585420.0,3050.0,1889.0,1887.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 00:20:00,1887.0,2795188.0,20723640.0,1098.0,1888.0,1887.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 00:25:00,1886.0,2795608.0,148306320.0,7860.0,1888.0,1886.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 00:30:00,1886.0,2795590.0,145910960.0,7736.0,1886.0,1886.0,1989.0,,1800.0,1887.0,2015-09-23
2015-09-23 00:35:00,1887.0,2799796.0,163795440.0,8684.0,1886.0,1886.0,1989.0,,1800.0,1887.0,2015-09-23
2015-09-23 00:40:00,1886.0,2802542.0,181773760.0,9636.0,1887.0,1885.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 00:45:00,1886.0,2802782.0,60228320.0,3194.0,1885.0,1885.0,1989.0,,1800.0,1887.0,2015-09-23
2015-09-23 00:50:00,1885.0,2802312.0,23755300.0,1260.0,1885.0,1885.0,1989.0,,1800.0,1886.0,2015-09-23
2015-09-23 00:55:00,1886.0,2800026.0,86294780.0,4576.0,1885.0,1885.0,1989.0,,1800.0,1887.0,2015-09-23
2015-09-23 01:00:00,1883.0,2801468.0,572772940.0,30394.0,1886.0,1882.0,1989.0,,1800.0,1887.0,2015-09-23
2015-09-23 09:05:00,1881.0,2824382.0,3885785620.0,206688.0,1883.0,1877.0,1989.0,,1800.0,1884.0,2015-09-23
2015-09-23 09:10:00,1884.0,2819644.0,1276966980.0,67822.0,1881.0,1881.0,1989.0,,1800.0,1884.0,2015-09-23
2015-09-23 09:15:00,1882.0,2822746.0,813061100.0,43172.0,1884.0,1882.0,1989.0,,1800.0,1885.0,2015-09-23
2015-09-23 09:20:00,1885.0,2823066.0,1089502000.0,57804.0,1882.0,1882.0,1989.0,,1800.0,1886.0,2015-09-23
2015-09-23 09:25:00,1886.0,2823206.0,967085180.0,51268.0,1884.0,1884.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 09:30:00,1885.0,2822976.0,440249680.0,23352.0,1886.0,1884.0,1989.0,,1800.0,1886.0,2015-09-23
2015-09-23 09:35:00,1887.0,2823910.0,606586860.0,32152.0,1886.0,1885.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 09:40:00,1889.0,2823492.0,685666400.0,36316.0,1887.0,1887.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 09:45:00,1887.0,2824084.0,672499780.0,35634.0,1889.0,1886.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 09:50:00,1887.0,2821082.0,705191820.0,37366.0,1886.0,1886.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 09:55:00,1886.0,2816150.0,784545020.0,41612.0,1886.0,1884.0,1989.0,,1800.0,1887.0,2015-09-23
2015-09-23 10:00:00,1888.0,2815666.0,702422320.0,37220.0,1886.0,1885.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 10:05:00,1892.0,2810166.0,1542700600.0,81620.0,1889.0,1888.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 10:10:00,1890.0,2809860.0,657347140.0,34774.0,1892.0,1889.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 10:15:00,1892.0,2803444.0,539365680.0,28532.0,1890.0,1888.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 10:35:00,1890.0,2794352.0,927816220.0,49078.0,1892.0,1889.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 10:40:00,1891.0,2792848.0,371677240.0,19662.0,1890.0,1890.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-23 10:45:00,1891.0,2795856.0,475903880.0,25170.0,1891.0,1889.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 10:50:00,1891.0,2792488.0,377948440.0,19996.0,1890.0,1889.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-23 10:55:00,1890.0,2793052.0,1027153260.0,54340.0,1891.0,1889.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 11:00:00,1892.0,2791400.0,724633440.0,38312.0,1890.0,1890.0,1989.0,,1800.0,1893.0,2015-09-23
2015-09-23 11:05:00,1890.0,2789684.0,495572420.0,26206.0,1892.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 11:10:00,1891.0,2787498.0,308760700.0,16330.0,1890.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 11:15:00,1891.0,2786136.0,187849300.0,9938.0,1891.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 11:20:00,1889.0,2777780.0,585310240.0,30984.0,1890.0,1888.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-23 11:25:00,1889.0,2775328.0,358957300.0,19008.0,1889.0,1887.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-23 11:30:00,1889.0,2769506.0,366538780.0,19408.0,1888.0,1888.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 13:35:00,1889.0,2770986.0,336951940.0,17840.0,1888.0,1888.0,1989.0,,1800.0,1890.0,2015-09-23
2015-09-23 13:40:00,1886.0,2777338.0,952644400.0,50490.0,1889.0,1885.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 13:45:00,1888.0,2780838.0,593441140.0,31456.0,1886.0,1885.0,1989.0,,1800.0,1888.0,2015-09-23
2015-09-23 13:50:00,1889.0,2779810.0,455572980.0,24122.0,1888.0,1887.0,1989.0,,1800.0,1889.0,2015-09-23
2015-09-23 13:55:00,1892.0,2773700.0,757584940.0,40078.0,1889.0,1888.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 14:00:00,1891.0,2774360.0,418930460.0,22156.0,1891.0,1890.0,1989.0,,1800.0,1892.0,2015-09-23
2015-09-23 14:05:00,1890.0,2774580.0,436495720.0,23094.0,1891.0,1889.0,1989.0,,1800.0,1891.0,2015-09-23
2015-09-23 14:10:00,1903.0,2769200.0,5244556100.0,276298.0,1890.0,1890.0,1989.0,,1800.0,1905.0,2015-09-23
2015-09-23 14:15:00,1899.0,2781350.0,2703656440.0,142176.0,1902.0,1899.0,1989.0,,1800.0,1904.0,2015-09-23
2015-09-23 14:20:00,1900.0,2775838.0,1771652600.0,93252.0,1899.0,1898.0,1989.0,,1800.0,1902.0,2015-09-23
2015-09-23 14:25:00,1899.0,2774020.0,805215260.0,42376.0,1900.0,1899.0,1989.0,,1800.0,1902.0,2015-09-23
2015-09-23 14:30:00,1900.0,2769064.0,826898460.0,43536.0,1899.0,1898.0,1989.0,,1800.0,1901.0,2015-09-23
2015-09-23 14:35:00,1900.0,2762278.0,974920820.0,51302.0,1901.0,1899.0,1989.0,,1800.0,1902.0,2015-09-23
2015-09-23 14:40:00,1899.0,2760268.0,582941640.0,30678.0,1900.0,1899.0,1989.0,,1800.0,1901.0,2015-09-23
2015-09-23 14:45:00,1899.0,2757480.0,1178105300.0,61988.0,1899.0,1899.0,1989.0,,1800.0,1902.0,2015-09-23
2015-09-23 14:50:00,1898.0,2739492.0,1547985820.0,81552.0,1899.0,1897.0,1989.0,,1800.0,1900.0,2015-09-23
2015-09-23 14:55:00,1899.0,2733458.0,1586815300.0,83664.0,1898.0,1895.0,1989.0,,1800.0,1899.0,2015-09-23
2015-09-23 15:00:00,1902.0,2712170.0,2067935900.0,108798.0,1899.0,1898.0,1989.0,,1800.0,1902.0,2015-09-23
2015-09-23 21:05:00,1905.0,2712126.0,1580088700.0,82994.0,1905.0,1901.0,1985.0,,1796.0,1905.0,2015-09-24
2015-09-23 21:10:00,1904.0,2721884.0,1089081900.0,57196.0,1904.0,1903.0,1985.0,,1796.0,1905.0,2015-09-24
2015-09-23 21:15:00,1902.0,2725474.0,660564040.0,34712.0,1903.0,1902.0,1985.0,,1796.0,1904.0,2015-09-24
2015-09-23 21:20:00,1900.0,2738148.0,1243715720.0,65422.0,1902.0,1899.0,1985.0,,1796.0,1904.0,2015-09-24
2015-09-23 21:25:00,1901.0,2743706.0,512949100.0,27000.0,1899.0,1899.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 21:30:00,1901.0,2746154.0,273581340.0,14392.0,1900.0,1900.0,1985.0,,1796.0,1902.0,2015-09-24
2015-09-23 21:35:00,1900.0,2747510.0,233030920.0,12264.0,1900.0,1899.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 21:40:00,1899.0,2746752.0,193139740.0,10170.0,1899.0,1899.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 21:45:00,1900.0,2747410.0,62838820.0,3308.0,1899.0,1899.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 21:50:00,1898.0,2747840.0,433734340.0,22842.0,1900.0,1898.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 21:55:00,1899.0,2745266.0,267369480.0,14082.0,1898.0,1898.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 22:00:00,1899.0,2744410.0,237185480.0,12490.0,1899.0,1898.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 22:05:00,1898.0,2744890.0,224947620.0,11850.0,1899.0,1898.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 22:10:00,1900.0,2741684.0,162446140.0,8552.0,1899.0,1899.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 22:15:00,1901.0,2740332.0,221983420.0,11684.0,1899.0,1899.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 22:20:00,1902.0,2738840.0,345126820.0,18154.0,1901.0,1900.0,1985.0,,1796.0,1902.0,2015-09-24
2015-09-23 22:25:00,1901.0,2739170.0,234111760.0,12314.0,1902.0,1900.0,1985.0,,1796.0,1902.0,2015-09-24
2015-09-23 22:30:00,1900.0,2738728.0,77653680.0,4086.0,1901.0,1900.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 22:35:00,1900.0,2738968.0,45768580.0,2408.0,1900.0,1900.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 22:40:00,1902.0,2738322.0,135697360.0,7138.0,1900.0,1900.0,1985.0,,1796.0,1902.0,2015-09-24
2015-09-23 22:45:00,1901.0,2738476.0,137358640.0,7226.0,1902.0,1900.0,1985.0,,1796.0,1902.0,2015-09-24
2015-09-23 22:50:00,1900.0,2737228.0,63692040.0,3352.0,1901.0,1900.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 22:55:00,1900.0,2739510.0,167664760.0,8824.0,1900.0,1899.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 23:00:00,1899.0,2740250.0,59834960.0,3150.0,1900.0,1899.0,1985.0,,1796.0,1901.0,2015-09-24
2015-09-23 23:05:00,1899.0,2739350.0,45088100.0,2374.0,1899.0,1899.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 23:10:00,1898.0,2737168.0,129809660.0,6836.0,1899.0,1898.0,1985.0,,1796.0,1900.0,2015-09-24
2015-09-23 23:15:00,1898.0,2732840.0,594336360.0,31328.0,1898.0,1896.0,1985.0,,1796.0,1899.0,2015-09-24
2015-09-23 23:20:00,1898.0,2732592.0,143849520.0,7580.0,1897.0,1897.0,1985.0,,1796.0,1899.0,2015-09-24
2015-09-23 23:25:00,1898.0,2732818.0,79852900.0,4206.0,1899.0,1898.0,1985.0,,1796.0,1899.0,2015-09-24
2015-09-23 23:30:00,1896.0,2738228.0,305585500.0,16110.0,1898.0,1896.0,1985.0,,1796.0,1898.0,2015-09-24
2015-09-23 23:35:00,1895.0,2743374.0,501445500.0,26454.0,1896.0,1895.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-23 23:40:00,1896.0,2741936.0,330396940.0,17426.0,1896.0,1895.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-23 23:45:00,1895.0,2742198.0,137806740.0,7268.0,1897.0,1895.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-23 23:50:00,1896.0,2741828.0,93475640.0,4930.0,1896.0,1895.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-23 23:55:00,1897.0,2741562.0,41338660.0,2180.0,1897.0,1896.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-24 00:00:00,1895.0,2740218.0,122433200.0,6458.0,1897.0,1895.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-24 00:05:00,1896.0,2740416.0,41471020.0,2188.0,1895.0,1895.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:10:00,1894.0,2735042.0,296649840.0,15656.0,1896.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:15:00,1895.0,2735436.0,145925280.0,7702.0,1894.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:20:00,1895.0,2734146.0,58518660.0,3088.0,1894.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:25:00,1894.0,2733606.0,55512840.0,2930.0,1895.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:30:00,1895.0,2733856.0,33043420.0,1744.0,1894.0,1894.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 00:35:00,1896.0,2733576.0,28614820.0,1510.0,1895.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:40:00,1895.0,2732560.0,36699940.0,1936.0,1896.0,1895.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:45:00,1896.0,2731774.0,35219580.0,1858.0,1895.0,1895.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:50:00,1895.0,2731520.0,13154260.0,694.0,1896.0,1895.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 00:55:00,1895.0,2731454.0,11258100.0,594.0,1895.0,1895.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 01:00:00,1895.0,2728566.0,101787380.0,5372.0,1896.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 09:05:00,1891.0,2739316.0,1488714240.0,78640.0,1894.0,1891.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 09:10:00,1891.0,2744142.0,904175580.0,47814.0,1891.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 09:15:00,1891.0,2750102.0,341032420.0,18034.0,1891.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 09:20:00,1892.0,2750388.0,450969300.0,23834.0,1891.0,1891.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 09:25:00,1894.0,2751214.0,278534520.0,14716.0,1891.0,1891.0,1985.0,,1796.0,1894.0,2015-09-24
2015-09-24 09:30:00,1894.0,2751310.0,656638000.0,34676.0,1894.0,1892.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 09:35:00,1894.0,2751420.0,211609640.0,11174.0,1895.0,1893.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 09:40:00,1894.0,2750306.0,372004920.0,19648.0,1894.0,1892.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 09:45:00,1892.0,2750576.0,217558060.0,11496.0,1894.0,1892.0,1985.0,,1796.0,1894.0,2015-09-24
2015-09-24 09:50:00,1893.0,2752154.0,316260140.0,16714.0,1892.0,1891.0,1985.0,,1796.0,1894.0,2015-09-24
2015-09-24 09:55:00,1895.0,2752180.0,212212340.0,11204.0,1894.0,1893.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 10:00:00,1894.0,2752910.0,272982160.0,14414.0,1895.0,1893.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 10:05:00,1895.0,2752010.0,374585840.0,19770.0,1895.0,1893.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 10:10:00,1895.0,2749674.0,83602600.0,4412.0,1895.0,1894.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 10:15:00,1896.0,2749760.0,889746020.0,46920.0,1895.0,1895.0,1985.0,,1796.0,1898.0,2015-09-24
2015-09-24 10:35:00,1895.0,2747260.0,407128580.0,21480.0,1896.0,1894.0,1985.0,,1796.0,1897.0,2015-09-24
2015-09-24 10:40:00,1895.0,2745804.0,209245060.0,11042.0,1895.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 10:45:00,1896.0,2746654.0,160727480.0,8480.0,1895.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 10:50:00,1895.0,2747602.0,308347460.0,16272.0,1896.0,1894.0,1985.0,,1796.0,1896.0,2015-09-24
2015-09-24 10:55:00,1892.0,2736846.0,526856560.0,27824.0,1895.0,1892.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 11:00:00,1892.0,2736418.0,153531920.0,8112.0,1892.0,1892.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 11:05:00,1891.0,2741568.0,639777340.0,33820.0,1892.0,1891.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 11:10:00,1891.0,2744176.0,1095661820.0,57960.0,1891.0,1889.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 11:15:00,1890.0,2746580.0,310027740.0,16394.0,1892.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 11:20:00,1890.0,2751820.0,706170580.0,37372.0,1890.0,1888.0,1985.0,,1796.0,1891.0,2015-09-24
2015-09-24 11:25:00,1891.0,2750228.0,378874460.0,20036.0,1890.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 11:30:00,1890.0,2750740.0,349399320.0,18480.0,1890.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 13:35:00,1891.0,2752642.0,270411860.0,14302.0,1890.0,1890.0,1985.0,,1796.0,1891.0,2015-09-24
2015-09-24 13:40:00,1890.0,2755104.0,207844220.0,10996.0,1891.0,1890.0,1985.0,,1796.0,1891.0,2015-09-24
2015-09-24 13:45:00,1890.0,2754164.0,545808300.0,28888.0,1891.0,1888.0,1985.0,,1796.0,1891.0,2015-09-24
2015-09-24 13:50:00,1893.0,2752252.0,661323000.0,34960.0,1890.0,1890.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 13:55:00,1892.0,2751000.0,199002740.0,10518.0,1893.0,1891.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 14:00:00,1891.0,2753016.0,177063600.0,9364.0,1892.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 14:05:00,1891.0,2753150.0,312017880.0,16500.0,1891.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 14:10:00,1895.0,2751344.0,710675520.0,37540.0,1891.0,1890.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 14:15:00,1893.0,2752950.0,386153220.0,20392.0,1895.0,1892.0,1985.0,,1796.0,1895.0,2015-09-24
2015-09-24 14:20:00,1892.0,2752490.0,228867780.0,12096.0,1893.0,1891.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 14:25:00,1891.0,2749292.0,307313700.0,16244.0,1891.0,1891.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 14:30:00,1891.0,2746408.0,525896300.0,27808.0,1891.0,1890.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 14:35:00,1892.0,2745334.0,200853740.0,10620.0,1891.0,1890.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 14:40:00,1892.0,2743418.0,347031860.0,18336.0,1891.0,1891.0,1985.0,,1796.0,1894.0,2015-09-24
2015-09-24 14:45:00,1892.0,2743886.0,339974820.0,17966.0,1893.0,1891.0,1985.0,,1796.0,1894.0,2015-09-24
2015-09-24 14:50:00,1889.0,2741254.0,1279163820.0,67682.0,1892.0,1889.0,1985.0,,1796.0,1892.0,2015-09-24
2015-09-24 14:55:00,1891.0,2737344.0,891781920.0,47148.0,1890.0,1889.0,1985.0,,1796.0,1893.0,2015-09-24
2015-09-24 15:00:00,1893.0,2710262.0,1167369380.0,61702.0,1891.0,1891.0,1985.0,,1796.0,1894.0,2015-09-24
2015-09-24 21:05:00,1890.0,2721248.0,1779411540.0,94228.0,1892.0,1885.0,1989.0,,1800.0,1892.0,2015-09-25
2015-09-24 21:10:00,1889.0,2728358.0,472358780.0,25000.0,1890.0,1888.0,1989.0,,1800.0,1891.0,2015-09-25
2015-09-24 21:15:00,1890.0,2729838.0,301890200.0,15980.0,1889.0,1888.0,1989.0,,1800.0,1890.0,2015-09-25
2015-09-24 21:20:00,1889.0,2731384.0,614711560.0,32514.0,1890.0,1889.0,1989.0,,1800.0,1892.0,2015-09-25
2015-09-24 21:25:00,1889.0,2731924.0,138782800.0,7346.0,1889.0,1889.0,1989.0,,1800.0,1890.0,2015-09-25
2015-09-24 21:30:00,1888.0,2736024.0,594849120.0,31506.0,1889.0,1887.0,1989.0,,1800.0,1890.0,2015-09-25
2015-09-24 21:35:00,1890.0,2734468.0,439368160.0,23248.0,1888.0,1888.0,1989.0,,1800.0,1891.0,2015-09-25
2015-09-24 21:40:00,1890.0,2731828.0,281585320.0,14900.0,1890.0,1889.0,1989.0,,1800.0,1891.0,2015-09-25
2015-09-24 21:45:00,1890.0,2733286.0,148505500.0,7856.0,1890.0,1889.0,1989.0,,1800.0,1891.0,2015-09-25
2015-09-24 21:50:00,1890.0,2732380.0,121146980.0,6408.0,1890.0,1890.0,1989.0,,1800.0,1891.0,2015-09-25
2015-09-24 21:55:00,1890.0,2730660.0,172394600.0,9120.0,1890.0,1890.0,1989.0,,1800.0,1891.0,2015-09-25
2015-09-24 22:00:00,1892.0,2729546.0,560128100.0,29606.0,1891.0,1890.0,1989.0,,1800.0,1893.0,2015-09-25
2015-09-24 22:05:00,1894.0,2726156.0,835129720.0,44098.0,1893.0,1892.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-24 22:10:00,1894.0,2728172.0,493817480.0,26078.0,1893.0,1892.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-24 22:15:00,1895.0,2725168.0,311598380.0,16452.0,1894.0,1893.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-24 22:20:00,1894.0,2728180.0,234783320.0,12396.0,1894.0,1893.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-24 22:25:00,1896.0,2727430.0,1046769400.0,55230.0,1894.0,1893.0,1989.0,,1800.0,1897.0,2015-09-25
2015-09-24 22:30:00,1902.0,2709288.0,2362938620.0,124414.0,1896.0,1896.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 22:35:00,1900.0,2701382.0,1972240920.0,103682.0,1902.0,1899.0,1989.0,,1800.0,1905.0,2015-09-25
2015-09-24 22:40:00,1898.0,2698512.0,1012262840.0,53298.0,1901.0,1897.0,1989.0,,1800.0,1901.0,2015-09-25
2015-09-24 22:45:00,1899.0,2698996.0,617805120.0,32534.0,1899.0,1898.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-24 22:50:00,1899.0,2701616.0,473680100.0,24944.0,1899.0,1898.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-24 22:55:00,1901.0,2691958.0,913136540.0,48042.0,1899.0,1899.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:00:00,1902.0,2686306.0,701454680.0,36894.0,1901.0,1900.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:05:00,1899.0,2686024.0,456524400.0,24018.0,1901.0,1899.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:10:00,1900.0,2682514.0,170699760.0,8988.0,1900.0,1899.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-24 23:15:00,1898.0,2681884.0,234581780.0,12352.0,1900.0,1898.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-24 23:20:00,1898.0,2681454.0,154851440.0,8158.0,1898.0,1898.0,1989.0,,1800.0,1899.0,2015-09-25
2015-09-24 23:25:00,1900.0,2678500.0,341067220.0,17954.0,1899.0,1898.0,1989.0,,1800.0,1901.0,2015-09-25
2015-09-24 23:30:00,1901.0,2679094.0,372996000.0,19620.0,1900.0,1900.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:35:00,1901.0,2679634.0,346554680.0,18228.0,1901.0,1901.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:40:00,1901.0,2676878.0,347913480.0,18300.0,1901.0,1900.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:45:00,1902.0,2676344.0,88455940.0,4652.0,1901.0,1901.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:50:00,1902.0,2675462.0,54991680.0,2892.0,1901.0,1901.0,1989.0,,1800.0,1902.0,2015-09-25
2015-09-24 23:55:00,1908.0,2675170.0,1420266920.0,74558.0,1902.0,1901.0,1989.0,,1800.0,1908.0,2015-09-25
2015-09-25 00:00:00,1907.0,2671910.0,902816500.0,47326.0,1908.0,1906.0,1989.0,,1800.0,1909.0,2015-09-25
2015-09-25 00:05:00,1906.0,2667094.0,888956320.0,46576.0,1908.0,1906.0,1989.0,,1800.0,1910.0,2015-09-25
2015-09-25 00:10:00,1907.0,2669996.0,257260740.0,13490.0,1907.0,1906.0,1989.0,,1800.0,1908.0,2015-09-25
2015-09-25 00:15:00,1907.0,2667662.0,233272000.0,12234.0,1907.0,1906.0,1989.0,,1800.0,1908.0,2015-09-25
2015-09-25 00:20:00,1907.0,2667240.0,71873800.0,3770.0,1907.0,1906.0,1989.0,,1800.0,1907.0,2015-09-25
2015-09-25 00:25:00,1907.0,2667878.0,37592840.0,1972.0,1906.0,1906.0,1989.0,,1800.0,1907.0,2015-09-25
2015-09-25 00:30:00,1906.0,2665060.0,231726540.0,12152.0,1906.0,1906.0,1989.0,,1800.0,1908.0,2015-09-25
2015-09-25 00:35:00,1907.0,2665488.0,138789120.0,7278.0,1907.0,1906.0,1989.0,,1800.0,1908.0,2015-09-25
2015-09-25 00:40:00,1907.0,2663932.0,80564220.0,4226.0,1907.0,1906.0,1989.0,,1800.0,1907.0,2015-09-25
2015-09-25 00:45:00,1905.0,2660696.0,244306660.0,12822.0,1907.0,1904.0,1989.0,,1800.0,1907.0,2015-09-25
2015-09-25 00:50:00,1904.0,2658304.0,150545240.0,7906.0,1905.0,1903.0,1989.0,,1800.0,1906.0,2015-09-25
2015-09-25 00:55:00,1904.0,2655926.0,105346740.0,5534.0,1904.0,1903.0,1989.0,,1800.0,1904.0,2015-09-25
2015-09-25 01:00:00,1905.0,2651582.0,204499220.0,10736.0,1904.0,1903.0,1989.0,,1800.0,1906.0,2015-09-25
2015-09-25 09:05:00,1902.0,2653836.0,1156544020.0,60754.0,1905.0,1902.0,1989.0,,1800.0,1906.0,2015-09-25
2015-09-25 09:10:00,1903.0,2655284.0,690266220.0,36296.0,1903.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 09:15:00,1902.0,2657930.0,767992200.0,40394.0,1902.0,1900.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 09:20:00,1902.0,2658920.0,544229220.0,28608.0,1902.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 09:25:00,1903.0,2656408.0,357181460.0,18770.0,1903.0,1902.0,1989.0,,1800.0,1904.0,2015-09-25
2015-09-25 09:30:00,1902.0,2657934.0,146285980.0,7688.0,1903.0,1902.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 09:35:00,1902.0,2654476.0,158033620.0,8308.0,1902.0,1902.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 09:40:00,1903.0,2653390.0,237357540.0,12480.0,1902.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 09:45:00,1904.0,2662726.0,522416700.0,27438.0,1903.0,1902.0,1989.0,,1800.0,1905.0,2015-09-25
2015-09-25 09:50:00,1904.0,2657832.0,819505440.0,43026.0,1904.0,1903.0,1989.0,,1800.0,1906.0,2015-09-25
2015-09-25 09:55:00,1904.0,2661244.0,605173560.0,31784.0,1903.0,1903.0,1989.0,,1800.0,1905.0,2015-09-25
2015-09-25 10:00:00,1905.0,2666654.0,694797320.0,36472.0,1905.0,1904.0,1989.0,,1800.0,1906.0,2015-09-25
2015-09-25 10:05:00,1905.0,2668260.0,579369500.0,30426.0,1905.0,1903.0,1989.0,,1800.0,1905.0,2015-09-25
2015-09-25 10:10:00,1905.0,2670602.0,394675280.0,20718.0,1904.0,1904.0,1989.0,,1800.0,1906.0,2015-09-25
2015-09-25 10:15:00,1904.0,2670118.0,617277080.0,32394.0,1906.0,1904.0,1989.0,,1800.0,1907.0,2015-09-25
2015-09-25 10:35:00,1903.0,2670472.0,409938940.0,21532.0,1905.0,1903.0,1989.0,,1800.0,1905.0,2015-09-25
2015-09-25 10:40:00,1902.0,2670872.0,670902040.0,35272.0,1902.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 10:45:00,1902.0,2670124.0,223101400.0,11732.0,1902.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 10:50:00,1902.0,2670000.0,414371980.0,21788.0,1903.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 10:55:00,1901.0,2671758.0,354832000.0,18658.0,1902.0,1901.0,1989.0,,1800.0,1903.0,2015-09-25
2015-09-25 11:00:00,1899.0,2675360.0,1022614140.0,53822.0,1901.0,1899.0,1989.0,,1800.0,1901.0,2015-09-25
2015-09-25 11:05:00,1898.0,2668472.0,1357908560.0,71522.0,1899.0,1897.0,1989.0,,1800.0,1901.0,2015-09-25
2015-09-25 11:10:00,1899.0,2669524.0,394473100.0,20782.0,1898.0,1897.0,1989.0,,1800.0,1899.0,2015-09-25
2015-09-25 11:15:00,1896.0,2668018.0,735518340.0,38750.0,1898.0,1896.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-25 11:20:00,1897.0,2661860.0,1252005080.0,66020.0,1897.0,1895.0,1989.0,,1800.0,1898.0,2015-09-25
2015-09-25 11:25:00,1897.0,2662190.0,247010480.0,13020.0,1898.0,1896.0,1989.0,,1800.0,1898.0,2015-09-25
2015-09-25 11:30:00,1897.0,2656056.0,428653520.0,22600.0,1898.0,1896.0,1989.0,,1800.0,1898.0,2015-09-25
2015-09-25 13:35:00,1897.0,2656554.0,217742800.0,11474.0,1898.0,1897.0,1989.0,,1800.0,1898.0,2015-09-25
2015-09-25 13:40:00,1900.0,2656612.0,500063880.0,26334.0,1898.0,1897.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-25 13:45:00,1898.0,2659814.0,456859240.0,24058.0,1900.0,1897.0,1989.0,,1800.0,1900.0,2015-09-25
2015-09-25 13:50:00,1896.0,2664672.0,697895760.0,36784.0,1898.0,1896.0,1989.0,,1800.0,1899.0,2015-09-25
2015-09-25 13:55:00,1898.0,2664018.0,489030320.0,25780.0,1897.0,1896.0,1989.0,,1800.0,1898.0,2015-09-25
2015-09-25 14:00:00,1896.0,2668208.0,710131680.0,37456.0,1898.0,1895.0,1989.0,,1800.0,1898.0,2015-09-25
2015-09-25 14:05:00,1893.0,2666398.0,904089100.0,47732.0,1895.0,1893.0,1989.0,,1800.0,1896.0,2015-09-25
2015-09-25 14:10:00,1893.0,2665084.0,599170400.0,31650.0,1893.0,1892.0,1989.0,,1800.0,1894.0,2015-09-25
2015-09-25 14:15:00,1894.0,2664212.0,594507440.0,31386.0,1893.0,1893.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-25 14:20:00,1894.0,2659194.0,471070840.0,24874.0,1894.0,1893.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-25 14:25:00,1895.0,2657684.0,393226100.0,20760.0,1894.0,1893.0,1989.0,,1800.0,1895.0,2015-09-25
2015-09-25 14:30:00,1893.0,2660872.0,811338380.0,42838.0,1895.0,1892.0,1989.0,,1800.0,1896.0,2015-09-25
2015-09-25 14:35:00,1893.0,2658666.0,1276001720.0,67452.0,1893.0,1890.0,1989.0,,1800.0,1893.0,2015-09-25
2015-09-25 14:40:00,1893.0,2657148.0,561900040.0,29694.0,1893.0,1891.0,1989.0,,1800.0,1894.0,2015-09-25
2015-09-25 14:45:00,1892.0,2661244.0,516789300.0,27312.0,1893.0,1891.0,1989.0,,1800.0,1893.0,2015-09-25
2015-09-25 14:50:00,1890.0,2668636.0,1137969600.0,60190.0,1892.0,1890.0,1989.0,,1800.0,1892.0,2015-09-25
2015-09-25 14:55:00,1890.0,2668704.0,954667620.0,50494.0,1890.0,1890.0,1989.0,,1800.0,1892.0,2015-09-25
2015-09-25 15:00:00,1891.0,2649152.0,1802977020.0,95382.0,1891.0,1889.0,1989.0,,1800.0,1892.0,2015-09-25
2015-09-28 09:05:00,1877.0,2683904.0,4261411500.0,227006.0,1885.0,1871.0,1992.0,,1803.0,1885.0,2015-09-28
2015-09-28 09:10:00,1875.0,2709762.0,2055735120.0,109626.0,1876.0,1874.0,1992.0,,1803.0,1877.0,2015-09-28
2015-09-28 09:15:00,1878.0,2706414.0,1497659260.0,79834.0,1874.0,1874.0,1992.0,,1803.0,1878.0,2015-09-28
2015-09-28 09:20:00,1881.0,2694502.0,1456628200.0,77492.0,1877.0,1876.0,1992.0,,1803.0,1882.0,2015-09-28
2015-09-28 09:25:00,1880.0,2697870.0,1081068860.0,57486.0,1881.0,1879.0,1992.0,,1803.0,1882.0,2015-09-28
2015-09-28 09:30:00,1879.0,2688844.0,1279988900.0,68024.0,1880.0,1879.0,1992.0,,1803.0,1884.0,2015-09-28
2015-09-28 09:35:00,1879.0,2690952.0,667475220.0,35524.0,1880.0,1878.0,1992.0,,1803.0,1880.0,2015-09-28
2015-09-28 09:40:00,1878.0,2700174.0,510309940.0,27162.0,1880.0,1877.0,1992.0,,1803.0,1880.0,2015-09-28
2015-09-28 09:45:00,1877.0,2699628.0,315254060.0,16790.0,1877.0,1877.0,1992.0,,1803.0,1879.0,2015-09-28
2015-09-28 09:50:00,1876.0,2704650.0,593513220.0,31618.0,1877.0,1876.0,1992.0,,1803.0,1879.0,2015-09-28
2015-09-28 09:55:00,1877.0,2710494.0,532307100.0,28360.0,1876.0,1876.0,1992.0,,1803.0,1878.0,2015-09-28
2015-09-28 10:00:00,1874.0,2731190.0,1150043740.0,61326.0,1877.0,1873.0,1992.0,,1803.0,1878.0,2015-09-28
2015-09-28 10:05:00,1875.0,2737872.0,698312340.0,37274.0,1874.0,1872.0,1992.0,,1803.0,1875.0,2015-09-28
2015-09-28 10:10:00,1874.0,2739742.0,404037580.0,21560.0,1874.0,1873.0,1992.0,,1803.0,1875.0,2015-09-28
2015-09-28 10:15:00,1875.0,2741212.0,594599500.0,31732.0,1873.0,1873.0,1992.0,,1803.0,1875.0,2015-09-28
2015-09-28 10:35:00,1874.0,2746574.0,444397000.0,23704.0,1875.0,1874.0,1992.0,,1803.0,1876.0,2015-09-28
2015-09-28 10:40:00,1874.0,2750304.0,216446180.0,11552.0,1874.0,1873.0,1992.0,,1803.0,1875.0,2015-09-28
2015-09-28 10:45:00,1873.0,2751462.0,400566440.0,21376.0,1874.0,1873.0,1992.0,,1803.0,1875.0,2015-09-28
2015-09-28 10:50:00,1875.0,2751020.0,429514240.0,22926.0,1873.0,1873.0,1992.0,,1803.0,1875.0,2015-09-28
2015-09-28 10:55:00,1872.0,2757974.0,655740700.0,34986.0,1874.0,1872.0,1992.0,,1803.0,1876.0,2015-09-28
2015-09-28 11:00:00,1868.0,2783528.0,2494515660.0,133428.0,1872.0,1867.0,1992.0,,1803.0,1873.0,2015-09-28
2015-09-28 11:05:00,1868.0,2796186.0,1461410660.0,78264.0,1867.0,1866.0,1992.0,,1803.0,1869.0,2015-09-28
2015-09-28 11:10:00,1867.0,2806076.0,763591260.0,40898.0,1867.0,1866.0,1992.0,,1803.0,1869.0,2015-09-28
2015-09-28 11:15:00,1871.0,2795734.0,1196154540.0,63976.0,1868.0,1867.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 11:20:00,1873.0,2792034.0,1231693780.0,65792.0,1870.0,1869.0,1992.0,,1803.0,1874.0,2015-09-28
2015-09-28 11:25:00,1872.0,2787664.0,518005860.0,27670.0,1872.0,1871.0,1992.0,,1803.0,1874.0,2015-09-28
2015-09-28 11:30:00,1871.0,2786116.0,542920540.0,29026.0,1872.0,1870.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 13:35:00,1873.0,2785442.0,699185460.0,37376.0,1870.0,1869.0,1992.0,,1803.0,1873.0,2015-09-28
2015-09-28 13:40:00,1872.0,2781558.0,595263640.0,31790.0,1873.0,1871.0,1992.0,,1803.0,1874.0,2015-09-28
2015-09-28 13:45:00,1871.0,2781542.0,222361200.0,11880.0,1872.0,1871.0,1992.0,,1803.0,1873.0,2015-09-28
2015-09-28 13:50:00,1870.0,2785344.0,359574760.0,19224.0,1871.0,1869.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 13:55:00,1871.0,2782836.0,183348940.0,9800.0,1870.0,1870.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 14:00:00,1872.0,2782302.0,242902140.0,12976.0,1871.0,1871.0,1992.0,,1803.0,1873.0,2015-09-28
2015-09-28 14:05:00,1871.0,2789424.0,485517080.0,25960.0,1872.0,1869.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 14:10:00,1871.0,2791734.0,391719940.0,20932.0,1871.0,1870.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 14:15:00,1871.0,2796456.0,253130220.0,13528.0,1871.0,1870.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 14:20:00,1871.0,2799704.0,456865320.0,24430.0,1870.0,1869.0,1992.0,,1803.0,1871.0,2015-09-28
2015-09-28 14:25:00,1868.0,2804952.0,635794720.0,33996.0,1871.0,1868.0,1992.0,,1803.0,1872.0,2015-09-28
2015-09-28 14:30:00,1871.0,2806650.0,562115680.0,30064.0,1869.0,1868.0,1992.0,,1803.0,1871.0,2015-09-28
2015-09-28 14:35:00,1869.0,2803236.0,430528360.0,23034.0,1870.0,1868.0,1992.0,,1803.0,1871.0,2015-09-28
2015-09-28 14:40:00,1865.0,2799396.0,1307202060.0,70032.0,1868.0,1865.0,1992.0,,1803.0,1870.0,2015-09-28
2015-09-28 14:45:00,1865.0,2808706.0,1270299040.0,68130.0,1865.0,1863.0,1992.0,,1803.0,1866.0,2015-09-28
2015-09-28 14:50:00,1865.0,2807928.0,1019440520.0,54690.0,1864.0,1863.0,1992.0,,1803.0,1865.0,2015-09-28
2015-09-28 14:55:00,1859.0,2830406.0,3079531200.0,165546.0,1864.0,1858.0,1992.0,,1803.0,1865.0,2015-09-28
2015-09-28 15:00:00,1859.0,2808478.0,2852036260.0,153528.0,1860.0,1855.0,1992.0,,1803.0,1860.0,2015-09-28
2015-09-28 21:05:00,1857.0,2800016.0,2016793760.0,108800.0,1852.0,1850.0,1964.0,,1777.0,1857.0,2015-09-29
2015-09-28 21:10:00,1856.0,2796386.0,794867700.0,42826.0,1857.0,1855.0,1964.0,,1777.0,1858.0,2015-09-29
2015-09-28 21:15:00,1855.0,2790730.0,833080560.0,44922.0,1856.0,1853.0,1964.0,,1777.0,1857.0,2015-09-29
2015-09-28 21:20:00,1854.0,2793854.0,544241520.0,29350.0,1855.0,1853.0,1964.0,,1777.0,1855.0,2015-09-29
2015-09-28 21:25:00,1852.0,2797340.0,1100177280.0,59434.0,1854.0,1850.0,1964.0,,1777.0,1854.0,2015-09-29
2015-09-28 21:30:00,1853.0,2800274.0,463538800.0,25030.0,1852.0,1851.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 21:35:00,1856.0,2793892.0,609374000.0,32862.0,1852.0,1852.0,1964.0,,1777.0,1856.0,2015-09-29
2015-09-28 21:40:00,1856.0,2792510.0,383737460.0,20684.0,1855.0,1854.0,1964.0,,1777.0,1856.0,2015-09-29
2015-09-28 21:45:00,1855.0,2786630.0,498192720.0,26840.0,1855.0,1855.0,1964.0,,1777.0,1857.0,2015-09-29
2015-09-28 21:50:00,1856.0,2786398.0,300344780.0,16184.0,1855.0,1855.0,1964.0,,1777.0,1857.0,2015-09-29
2015-09-28 21:55:00,1855.0,2785614.0,243196660.0,13110.0,1856.0,1854.0,1964.0,,1777.0,1856.0,2015-09-29
2015-09-28 22:00:00,1856.0,2781852.0,215272420.0,11606.0,1854.0,1854.0,1964.0,,1777.0,1856.0,2015-09-29
2015-09-28 22:05:00,1855.0,2781616.0,127977240.0,6898.0,1856.0,1855.0,1964.0,,1777.0,1856.0,2015-09-29
2015-09-28 22:10:00,1854.0,2782044.0,121326280.0,6540.0,1856.0,1854.0,1964.0,,1777.0,1856.0,2015-09-29
2015-09-28 22:15:00,1853.0,2780588.0,214173080.0,11554.0,1854.0,1853.0,1964.0,,1777.0,1855.0,2015-09-29
2015-09-28 22:20:00,1852.0,2784082.0,477697580.0,25796.0,1853.0,1851.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 22:25:00,1853.0,2782164.0,186182200.0,10052.0,1852.0,1851.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 22:30:00,1853.0,2783478.0,132930260.0,7176.0,1852.0,1852.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 22:35:00,1852.0,2783116.0,157805460.0,8520.0,1852.0,1852.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 22:40:00,1853.0,2782992.0,36274500.0,1958.0,1852.0,1852.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 22:45:00,1852.0,2783866.0,140597220.0,7592.0,1852.0,1851.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 22:50:00,1851.0,2784678.0,405491460.0,21912.0,1852.0,1850.0,1964.0,,1777.0,1852.0,2015-09-29
2015-09-28 22:55:00,1851.0,2781258.0,299364620.0,16184.0,1850.0,1849.0,1964.0,,1777.0,1851.0,2015-09-29
2015-09-28 23:00:00,1848.0,2781478.0,290155880.0,15692.0,1850.0,1848.0,1964.0,,1777.0,1851.0,2015-09-29
2015-09-28 23:05:00,1847.0,2771480.0,534547220.0,28928.0,1848.0,1847.0,1964.0,,1777.0,1849.0,2015-09-29
2015-09-28 23:10:00,1848.0,2761920.0,496327360.0,26852.0,1847.0,1847.0,1964.0,,1777.0,1850.0,2015-09-29
2015-09-28 23:15:00,1850.0,2761090.0,274518100.0,14844.0,1848.0,1848.0,1964.0,,1777.0,1851.0,2015-09-29
2015-09-28 23:20:00,1853.0,2761766.0,452503980.0,24438.0,1850.0,1849.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 23:25:00,1852.0,2762536.0,252965340.0,13662.0,1853.0,1851.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 23:30:00,1850.0,2762366.0,275136800.0,14862.0,1851.0,1850.0,1964.0,,1777.0,1853.0,2015-09-29
2015-09-28 23:35:00,1850.0,2763666.0,215162700.0,11630.0,1850.0,1849.0,1964.0,,1777.0,1851.0,2015-09-29
2015-09-28 23:40:00,1848.0,2770024.0,396060620.0,21428.0,1850.0,1847.0,1964.0,,1777.0,1850.0,2015-09-29
2015-09-28 23:45:00,1846.0,2772370.0,813148600.0,44056.0,1848.0,1844.0,1964.0,,1777.0,1849.0,2015-09-29
2015-09-28 23:50:00,1841.0,2792470.0,1778852040.0,96576.0,1846.0,1839.0,1964.0,,1777.0,1846.0,2015-09-29
2015-09-28 23:55:00,1841.0,2792616.0,868015280.0,47192.0,1842.0,1837.0,1964.0,,1777.0,1842.0,2015-09-29
2015-09-29 00:00:00,1839.0,2794526.0,394005260.0,21412.0,1841.0,1839.0,1964.0,,1777.0,1841.0,2015-09-29
2015-09-29 00:05:00,1840.0,2795436.0,130275040.0,7080.0,1839.0,1839.0,1964.0,,1777.0,1841.0,2015-09-29
2015-09-29 00:10:00,1839.0,2798458.0,170753060.0,9280.0,1840.0,1839.0,1964.0,,1777.0,1841.0,2015-09-29
2015-09-29 00:15:00,1840.0,2798238.0,161683200.0,8792.0,1840.0,1838.0,1964.0,,1777.0,1840.0,2015-09-29
2015-09-29 00:20:00,1839.0,2799094.0,83057240.0,4516.0,1840.0,1839.0,1964.0,,1777.0,1840.0,2015-09-29
2015-09-29 00:25:00,1838.0,2798156.0,204742000.0,11138.0,1840.0,1837.0,1964.0,,1777.0,1840.0,2015-09-29
2015-09-29 00:30:00,1835.0,2794712.0,365917320.0,19930.0,1838.0,1835.0,1964.0,,1777.0,1838.0,2015-09-29
2015-09-29 00:35:00,1834.0,2796216.0,274114200.0,14944.0,1836.0,1833.0,1964.0,,1777.0,1836.0,2015-09-29
2015-09-29 00:40:00,1833.0,2796152.0,415334040.0,22668.0,1834.0,1831.0,1964.0,,1777.0,1834.0,2015-09-29
2015-09-29 00:45:00,1834.0,2793376.0,287519600.0,15674.0,1833.0,1833.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 00:50:00,1835.0,2793424.0,111984200.0,6106.0,1834.0,1833.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 00:55:00,1834.0,2790676.0,162711740.0,8872.0,1835.0,1833.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 01:00:00,1833.0,2780084.0,445453340.0,24298.0,1834.0,1832.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 09:05:00,1838.0,2759068.0,2246886500.0,122258.0,1835.0,1833.0,1964.0,,1777.0,1842.0,2015-09-29
2015-09-29 09:10:00,1835.0,2757680.0,923923960.0,50306.0,1838.0,1835.0,1964.0,,1777.0,1838.0,2015-09-29
2015-09-29 09:15:00,1838.0,2758492.0,976693740.0,53202.0,1835.0,1834.0,1964.0,,1777.0,1838.0,2015-09-29
2015-09-29 09:20:00,1836.0,2753890.0,1196286880.0,65096.0,1838.0,1836.0,1964.0,,1777.0,1839.0,2015-09-29
2015-09-29 09:25:00,1839.0,2743670.0,865326340.0,47118.0,1836.0,1835.0,1964.0,,1777.0,1839.0,2015-09-29
2015-09-29 09:30:00,1839.0,2744572.0,955029440.0,51938.0,1839.0,1837.0,1964.0,,1777.0,1840.0,2015-09-29
2015-09-29 09:35:00,1837.0,2746388.0,589389460.0,32066.0,1839.0,1837.0,1964.0,,1777.0,1840.0,2015-09-29
2015-09-29 09:40:00,1836.0,2744710.0,846568360.0,46086.0,1837.0,1835.0,1964.0,,1777.0,1839.0,2015-09-29
2015-09-29 09:45:00,1837.0,2744252.0,156530300.0,8524.0,1836.0,1836.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 09:50:00,1834.0,2739662.0,717815580.0,39126.0,1837.0,1834.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 09:55:00,1838.0,2740514.0,564889720.0,30762.0,1835.0,1834.0,1964.0,,1777.0,1838.0,2015-09-29
2015-09-29 10:00:00,1838.0,2746146.0,686102020.0,37330.0,1838.0,1837.0,1964.0,,1777.0,1839.0,2015-09-29
2015-09-29 10:05:00,1835.0,2747316.0,596752680.0,32496.0,1838.0,1834.0,1964.0,,1777.0,1838.0,2015-09-29
2015-09-29 10:10:00,1835.0,2748860.0,725398360.0,39534.0,1834.0,1834.0,1964.0,,1777.0,1836.0,2015-09-29
2015-09-29 10:15:00,1834.0,2750962.0,383108360.0,20882.0,1835.0,1834.0,1964.0,,1777.0,1836.0,2015-09-29
2015-09-29 10:35:00,1833.0,2756918.0,936478860.0,51078.0,1834.0,1832.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 10:40:00,1832.0,2756978.0,458806280.0,25022.0,1833.0,1832.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 10:45:00,1832.0,2757190.0,699974980.0,38208.0,1832.0,1831.0,1964.0,,1777.0,1833.0,2015-09-29
2015-09-29 10:50:00,1834.0,2756104.0,535211900.0,29206.0,1831.0,1831.0,1964.0,,1777.0,1834.0,2015-09-29
2015-09-29 10:55:00,1830.0,2760096.0,928958000.0,50730.0,1833.0,1830.0,1964.0,,1777.0,1834.0,2015-09-29
2015-09-29 11:00:00,1829.0,2755924.0,1042076540.0,56956.0,1831.0,1828.0,1964.0,,1777.0,1831.0,2015-09-29
2015-09-29 11:05:00,1831.0,2747834.0,878035540.0,47978.0,1828.0,1828.0,1964.0,,1777.0,1832.0,2015-09-29
2015-09-29 11:10:00,1831.0,2739818.0,688444900.0,37578.0,1832.0,1831.0,1964.0,,1777.0,1833.0,2015-09-29
2015-09-29 11:15:00,1832.0,2743176.0,710301180.0,38774.0,1831.0,1831.0,1964.0,,1777.0,1833.0,2015-09-29
2015-09-29 11:20:00,1828.0,2742258.0,594160540.0,32472.0,1831.0,1828.0,1964.0,,1777.0,1832.0,2015-09-29
2015-09-29 11:25:00,1830.0,2737706.0,678974000.0,37118.0,1828.0,1828.0,1964.0,,1777.0,1831.0,2015-09-29
2015-09-29 11:30:00,1830.0,2735890.0,531724020.0,29068.0,1829.0,1828.0,1964.0,,1777.0,1831.0,2015-09-29
2015-09-29 13:35:00,1833.0,2729864.0,659937600.0,36036.0,1830.0,1829.0,1964.0,,1777.0,1833.0,2015-09-29
2015-09-29 13:40:00,1831.0,2725572.0,478698040.0,26130.0,1833.0,1831.0,1964.0,,1777.0,1833.0,2015-09-29
2015-09-29 13:45:00,1834.0,2714930.0,581742900.0,31742.0,1831.0,1831.0,1964.0,,1777.0,1834.0,2015-09-29
2015-09-29 13:50:00,1836.0,2707098.0,1015853480.0,55382.0,1834.0,1832.0,1964.0,,1777.0,1836.0,2015-09-29
2015-09-29 13:55:00,1835.0,2706054.0,875681600.0,47718.0,1836.0,1834.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 14:00:00,1834.0,2696284.0,775238540.0,42230.0,1836.0,1834.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 14:05:00,1834.0,2691192.0,556551660.0,30354.0,1834.0,1832.0,1964.0,,1777.0,1835.0,2015-09-29
2015-09-29 14:10:00,1835.0,2685820.0,727107840.0,39618.0,1834.0,1833.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 14:15:00,1836.0,2684214.0,490325060.0,26700.0,1836.0,1835.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 14:20:00,1843.0,2652510.0,2564546900.0,139372.0,1836.0,1836.0,1964.0,,1777.0,1844.0,2015-09-29
2015-09-29 14:25:00,1845.0,2620286.0,2694257600.0,146004.0,1843.0,1843.0,1964.0,,1777.0,1848.0,2015-09-29
2015-09-29 14:30:00,1842.0,2615904.0,947459440.0,51396.0,1845.0,1842.0,1964.0,,1777.0,1846.0,2015-09-29
2015-09-29 14:35:00,1838.0,2618368.0,1566106560.0,85128.0,1842.0,1837.0,1964.0,,1777.0,1844.0,2015-09-29
2015-09-29 14:40:00,1838.0,2619480.0,684803800.0,37272.0,1838.0,1836.0,1964.0,,1777.0,1839.0,2015-09-29
2015-09-29 14:45:00,1835.0,2614356.0,650642560.0,35428.0,1838.0,1835.0,1964.0,,1777.0,1838.0,2015-09-29
2015-09-29 14:50:00,1835.0,2612128.0,953426620.0,51962.0,1835.0,1834.0,1964.0,,1777.0,1836.0,2015-09-29
2015-09-29 14:55:00,1833.0,2606264.0,1193443720.0,65036.0,1835.0,1833.0,1964.0,,1777.0,1837.0,2015-09-29
2015-09-29 15:00:00,1833.0,2583858.0,2022133960.0,110318.0,1833.0,1831.0,1964.0,,1777.0,1834.0,2015-09-29
2015-09-29 21:05:00,1834.0,2597690.0,1293084260.0,70424.0,1837.0,1834.0,1967.0,,1710.0,1838.0,2015-09-30
2015-09-29 21:10:00,1836.0,2595356.0,522861720.0,28490.0,1835.0,1833.0,1967.0,,1710.0,1837.0,2015-09-30
2015-09-29 21:15:00,1835.0,2602944.0,438638920.0,23892.0,1836.0,1835.0,1967.0,,1710.0,1837.0,2015-09-30
2015-09-29 21:20:00,1831.0,2605628.0,1118615020.0,61022.0,1836.0,1831.0,1967.0,,1710.0,1836.0,2015-09-30
2015-09-29 21:25:00,1832.0,2600440.0,561280100.0,30640.0,1831.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 21:30:00,1833.0,2601388.0,175117620.0,9554.0,1833.0,1832.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 21:35:00,1832.0,2606054.0,261167520.0,14252.0,1833.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 21:40:00,1834.0,2607058.0,219770920.0,11992.0,1831.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 21:45:00,1830.0,2618904.0,840202140.0,45886.0,1834.0,1829.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 21:50:00,1832.0,2620732.0,443961440.0,24252.0,1829.0,1829.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-29 21:55:00,1832.0,2620782.0,152532260.0,8330.0,1831.0,1830.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-29 22:00:00,1833.0,2622708.0,324645840.0,17716.0,1832.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 22:05:00,1832.0,2626078.0,321469020.0,17542.0,1834.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 22:10:00,1830.0,2629016.0,197103420.0,10762.0,1833.0,1830.0,1967.0,,1710.0,1833.0,2015-09-30
2015-09-29 22:15:00,1829.0,2635044.0,642928940.0,35148.0,1830.0,1828.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-29 22:20:00,1829.0,2636730.0,288818000.0,15786.0,1829.0,1828.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-29 22:25:00,1831.0,2638122.0,104922060.0,5732.0,1830.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-29 22:30:00,1832.0,2633080.0,296241400.0,16174.0,1830.0,1830.0,1967.0,,1710.0,1833.0,2015-09-30
2015-09-29 22:35:00,1831.0,2632694.0,228671620.0,12482.0,1832.0,1831.0,1967.0,,1710.0,1833.0,2015-09-30
2015-09-29 22:40:00,1832.0,2633470.0,71109540.0,3882.0,1832.0,1831.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-29 22:45:00,1831.0,2630620.0,172747880.0,9430.0,1832.0,1831.0,1967.0,,1710.0,1833.0,2015-09-30
2015-09-29 22:50:00,1834.0,2630942.0,190872620.0,10414.0,1832.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 22:55:00,1832.0,2632126.0,369414080.0,20148.0,1834.0,1832.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 23:00:00,1834.0,2632020.0,126003500.0,6874.0,1832.0,1832.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 23:05:00,1835.0,2635562.0,234942420.0,12810.0,1833.0,1833.0,1967.0,,1710.0,1835.0,2015-09-30
2015-09-29 23:10:00,1833.0,2636844.0,255262020.0,13920.0,1835.0,1833.0,1967.0,,1710.0,1835.0,2015-09-30
2015-09-29 23:15:00,1833.0,2635822.0,180415960.0,9842.0,1833.0,1832.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 23:20:00,1833.0,2634860.0,80835240.0,4410.0,1834.0,1832.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 23:25:00,1833.0,2635342.0,37759280.0,2060.0,1833.0,1832.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-29 23:30:00,1832.0,2635198.0,65981820.0,3600.0,1833.0,1832.0,1967.0,,1710.0,1833.0,2015-09-30
2015-09-29 23:35:00,1830.0,2640964.0,874098280.0,47754.0,1833.0,1829.0,1967.0,,1710.0,1833.0,2015-09-30
2015-09-29 23:40:00,1831.0,2646180.0,295847180.0,16166.0,1830.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-29 23:45:00,1830.0,2646628.0,115060980.0,6284.0,1830.0,1830.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-29 23:50:00,1829.0,2651756.0,360654160.0,19714.0,1830.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-29 23:55:00,1830.0,2651658.0,93187620.0,5092.0,1829.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:00:00,1830.0,2650032.0,74895280.0,4094.0,1830.0,1829.0,1967.0,,1710.0,1830.0,2015-09-30
2015-09-30 00:05:00,1830.0,2649800.0,47104200.0,2574.0,1829.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:10:00,1830.0,2649510.0,15483780.0,846.0,1830.0,1830.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:15:00,1830.0,2649144.0,17056680.0,932.0,1830.0,1830.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:20:00,1829.0,2649102.0,30339800.0,1658.0,1831.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:25:00,1831.0,2647734.0,38430020.0,2100.0,1830.0,1829.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:30:00,1830.0,2647448.0,9481880.0,518.0,1830.0,1830.0,1967.0,,1710.0,1831.0,2015-09-30
2015-09-30 00:35:00,1832.0,2644996.0,129820680.0,7090.0,1831.0,1830.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 00:40:00,1832.0,2644492.0,24283580.0,1326.0,1832.0,1831.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 00:45:00,1831.0,2644002.0,21060140.0,1150.0,1832.0,1831.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 00:50:00,1832.0,2643634.0,20040140.0,1094.0,1831.0,1831.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 00:55:00,1831.0,2643042.0,20254880.0,1106.0,1831.0,1831.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 01:00:00,1831.0,2634866.0,211753000.0,11562.0,1832.0,1830.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 09:05:00,1829.0,2641870.0,1693285380.0,92630.0,1830.0,1825.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 09:10:00,1827.0,2645364.0,554601600.0,30334.0,1829.0,1827.0,1967.0,,1710.0,1830.0,2015-09-30
2015-09-30 09:15:00,1829.0,2646552.0,486199620.0,26594.0,1827.0,1827.0,1967.0,,1710.0,1830.0,2015-09-30
2015-09-30 09:20:00,1834.0,2643742.0,1122319260.0,61272.0,1830.0,1829.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-30 09:25:00,1833.0,2641850.0,795839800.0,43402.0,1833.0,1832.0,1967.0,,1710.0,1835.0,2015-09-30
2015-09-30 09:30:00,1835.0,2645822.0,667512420.0,36396.0,1834.0,1833.0,1967.0,,1710.0,1835.0,2015-09-30
2015-09-30 09:35:00,1834.0,2645498.0,502473520.0,27390.0,1835.0,1833.0,1967.0,,1710.0,1835.0,2015-09-30
2015-09-30 09:40:00,1831.0,2642374.0,443978240.0,24232.0,1833.0,1831.0,1967.0,,1710.0,1834.0,2015-09-30
2015-09-30 09:45:00,1831.0,2642132.0,414505480.0,22636.0,1831.0,1830.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 09:50:00,1831.0,2648780.0,534441840.0,29198.0,1831.0,1830.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 09:55:00,1829.0,2647700.0,556282500.0,30392.0,1831.0,1829.0,1967.0,,1710.0,1832.0,2015-09-30
2015-09-30 10:00:00,1829.0,2656492.0,667586780.0,36502.0,1830.0,1828.0,1967.0,,1710.0,1830.0,2015-09-30
2015-09-30 10:05:00,1828.0,2663918.0,575303700.0,31474.0,1829.0,1827.0,1967.0,,1710.0,1829.0,2015-09-30
2015-09-30 10:10:00,1827.0,2668214.0,301441020.0,16490.0,1829.0,1827.0,1967.0,,1710.0,1829.0,2015-09-30
2015-09-30 10:15:00,1828.0,2669184.0,289019700.0,15812.0,1827.0,1827.0,1967.0,,1710.0,1829.0,2015-09-30
2015-09-30 10:35:00,1827.0,2675406.0,335567920.0,18368.0,1828.0,1826.0,1967.0,,1710.0,1828.0,2015-09-30
2015-09-30 10:40:00,1824.0,2677158.0,672152480.0,36824.0,1826.0,1824.0,1967.0,,1710.0,1827.0,2015-09-30
2015-09-30 10:45:00,1825.0,2680062.0,602601380.0,33028.0,1824.0,1823.0,1967.0,,1710.0,1826.0,2015-09-30
2015-09-30 10:50:00,1824.0,2684238.0,403829580.0,22138.0,1825.0,1823.0,1967.0,,1710.0,1825.0,2015-09-30
2015-09-30 10:55:00,1826.0,2678888.0,456485680.0,24998.0,1825.0,1824.0,1967.0,,1710.0,1827.0,2015-09-30
2015-09-30 11:00:00,1824.0,2688142.0,851743540.0,46678.0,1826.0,1823.0,1967.0,,1710.0,1827.0,2015-09-30
2015-09-30 11:05:00,1822.0,2699082.0,1478531460.0,81148.0,1824.0,1821.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 11:10:00,1821.0,2686944.0,1953421220.0,107318.0,1822.0,1819.0,1967.0,,1710.0,1822.0,2015-09-30
2015-09-30 11:15:00,1820.0,2688084.0,634194020.0,34846.0,1820.0,1819.0,1967.0,,1710.0,1821.0,2015-09-30
2015-09-30 11:20:00,1822.0,2684272.0,620308580.0,34060.0,1820.0,1819.0,1967.0,,1710.0,1822.0,2015-09-30
2015-09-30 11:25:00,1821.0,2684524.0,261702840.0,14370.0,1822.0,1821.0,1967.0,,1710.0,1822.0,2015-09-30
2015-09-30 11:30:00,1820.0,2681390.0,583738860.0,32068.0,1821.0,1819.0,1967.0,,1710.0,1822.0,2015-09-30
2015-09-30 13:35:00,1823.0,2678024.0,800442280.0,43910.0,1821.0,1821.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 13:40:00,1824.0,2672842.0,568142000.0,31166.0,1822.0,1822.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 13:45:00,1822.0,2669040.0,617067320.0,33858.0,1824.0,1822.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 13:50:00,1824.0,2661304.0,846731980.0,46426.0,1823.0,1822.0,1967.0,,1710.0,1825.0,2015-09-30
2015-09-30 13:55:00,1823.0,2659304.0,494255520.0,27098.0,1824.0,1823.0,1967.0,,1710.0,1825.0,2015-09-30
2015-09-30 14:00:00,1823.0,2658016.0,243180980.0,13334.0,1824.0,1823.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 14:05:00,1823.0,2658494.0,473367340.0,25962.0,1823.0,1822.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 14:10:00,1823.0,2657738.0,608184080.0,33380.0,1823.0,1821.0,1967.0,,1710.0,1824.0,2015-09-30
2015-09-30 14:15:00,1821.0,2666942.0,486152920.0,26684.0,1822.0,1821.0,1967.0,,1710.0,1823.0,2015-09-30
2015-09-30 14:20:00,1821.0,2674144.0,483612520.0,26558.0,1821.0,1820.0,1967.0,,1710.0,1823.0,2015-09-30
2015-09-30 14:25:00,1819.0,2675494.0,708703400.0,38954.0,1821.0,1818.0,1967.0,,1710.0,1821.0,2015-09-30
2015-09-30 14:30:00,1819.0,2689844.0,1999582780.0,110022.0,1819.0,1815.0,1967.0,,1710.0,1820.0,2015-09-30
2015-09-30 14:35:00,1821.0,2689926.0,1168386160.0,64216.0,1818.0,1817.0,1967.0,,1710.0,1821.0,2015-09-30
2015-09-30 14:40:00,1821.0,2689936.0,707703520.0,38882.0,1821.0,1819.0,1967.0,,1710.0,1822.0,2015-09-30
2015-09-30 14:45:00,1819.0,2688148.0,536483740.0,29484.0,1820.0,1818.0,1967.0,,1710.0,1821.0,2015-09-30
2015-09-30 14:50:00,1819.0,2681928.0,756853280.0,41614.0,1818.0,1817.0,1967.0,,1710.0,1820.0,2015-09-30
2015-09-30 14:55:00,1820.0,2672396.0,971681740.0,53378.0,1819.0,1819.0,1967.0,,1710.0,1822.0,2015-09-30
2015-09-30 15:00:00,1821.0,2628152.0,2015658200.0,110754.0,1820.0,1819.0,1967.0,,1710.0,1821.0,2015-09-30
2015-10-08 09:05:00,1834.0,2634916.0,3812471980.0,207728.0,1837.0,1830.0,1953.0,,1698.0,1845.0,2015-10-08
2015-10-08 09:10:00,1829.0,2641484.0,2049830020.0,111964.0,1834.0,1827.0,1953.0,,1698.0,1834.0,2015-10-08
2015-10-08 09:15:00,1827.0,2652986.0,1515327660.0,82970.0,1829.0,1824.0,1953.0,,1698.0,1830.0,2015-10-08
2015-10-08 09:20:00,1826.0,2662486.0,630494980.0,34518.0,1827.0,1825.0,1953.0,,1698.0,1828.0,2015-10-08
2015-10-08 09:25:00,1826.0,2671328.0,658202080.0,36052.0,1825.0,1824.0,1953.0,,1698.0,1827.0,2015-10-08
2015-10-08 09:30:00,1826.0,2679466.0,720037140.0,39450.0,1827.0,1824.0,1953.0,,1698.0,1827.0,2015-10-08
2015-10-08 09:35:00,1825.0,2676444.0,549867520.0,30128.0,1825.0,1825.0,1953.0,,1698.0,1826.0,2015-10-08
2015-10-08 09:40:00,1821.0,2685780.0,981776860.0,53858.0,1825.0,1821.0,1953.0,,1698.0,1826.0,2015-10-08
2015-10-08 09:45:00,1820.0,2695740.0,1039610260.0,57132.0,1821.0,1818.0,1953.0,,1698.0,1821.0,2015-10-08
2015-10-08 09:50:00,1822.0,2696030.0,617645300.0,33918.0,1819.0,1819.0,1953.0,,1698.0,1823.0,2015-10-08
2015-10-08 09:55:00,1824.0,2702400.0,628689460.0,34470.0,1822.0,1822.0,1953.0,,1698.0,1825.0,2015-10-08
2015-10-08 10:00:00,1827.0,2705670.0,890929000.0,48804.0,1824.0,1824.0,1953.0,,1698.0,1827.0,2015-10-08
2015-10-08 10:05:00,1827.0,2713008.0,1013541120.0,55448.0,1827.0,1826.0,1953.0,,1698.0,1829.0,2015-10-08
2015-10-08 10:10:00,1827.0,2713318.0,469098660.0,25684.0,1828.0,1825.0,1953.0,,1698.0,1828.0,2015-10-08
2015-10-08 10:15:00,1828.0,2711320.0,244263480.0,13368.0,1827.0,1826.0,1953.0,,1698.0,1828.0,2015-10-08
2015-10-08 10:35:00,1832.0,2692682.0,2216679280.0,121070.0,1828.0,1827.0,1953.0,,1698.0,1833.0,2015-10-08
2015-10-08 10:40:00,1837.0,2697168.0,3032357020.0,165148.0,1832.0,1831.0,1953.0,,1698.0,1840.0,2015-10-08
2015-10-08 10:45:00,1844.0,2662014.0,6364405300.0,344944.0,1837.0,1837.0,1953.0,,1698.0,1850.0,2015-10-08
2015-10-08 10:50:00,1838.0,2619168.0,3193220400.0,173420.0,1845.0,1837.0,1953.0,,1698.0,1846.0,2015-10-08
2015-10-08 10:55:00,1837.0,2596212.0,1437179460.0,78236.0,1838.0,1835.0,1953.0,,1698.0,1838.0,2015-10-08
2015-10-08 11:00:00,1838.0,2590748.0,1008767180.0,54898.0,1838.0,1836.0,1953.0,,1698.0,1839.0,2015-10-08
2015-10-08 11:05:00,1835.0,2597152.0,1057886520.0,57570.0,1837.0,1834.0,1953.0,,1698.0,1840.0,2015-10-08
2015-10-08 11:10:00,1836.0,2596152.0,862494360.0,47008.0,1836.0,1834.0,1953.0,,1698.0,1836.0,2015-10-08
2015-10-08 11:15:00,1834.0,2600470.0,296106720.0,16132.0,1835.0,1834.0,1953.0,,1698.0,1837.0,2015-10-08
2015-10-08 11:20:00,1833.0,2600830.0,553187720.0,30156.0,1835.0,1833.0,1953.0,,1698.0,1836.0,2015-10-08
2015-10-08 11:25:00,1835.0,2601338.0,375125580.0,20446.0,1833.0,1833.0,1953.0,,1698.0,1836.0,2015-10-08
2015-10-08 11:30:00,1836.0,2598696.0,304363380.0,16580.0,1835.0,1835.0,1953.0,,1698.0,1836.0,2015-10-08
2015-10-08 13:35:00,1834.0,2602976.0,591794200.0,32254.0,1836.0,1834.0,1953.0,,1698.0,1836.0,2015-10-08
2015-10-08 13:40:00,1833.0,2604120.0,687638520.0,37508.0,1834.0,1832.0,1953.0,,1698.0,1835.0,2015-10-08
2015-10-08 13:45:00,1830.0,2620440.0,1354199340.0,73978.0,1832.0,1829.0,1953.0,,1698.0,1833.0,2015-10-08
2015-10-08 13:50:00,1831.0,2619778.0,554156860.0,30276.0,1831.0,1829.0,1953.0,,1698.0,1832.0,2015-10-08
2015-10-08 13:55:00,1830.0,2621104.0,298107180.0,16280.0,1831.0,1830.0,1953.0,,1698.0,1832.0,2015-10-08
2015-10-08 14:00:00,1828.0,2623218.0,795297080.0,43490.0,1831.0,1827.0,1953.0,,1698.0,1831.0,2015-10-08
2015-10-08 14:05:00,1830.0,2624824.0,419012380.0,22920.0,1827.0,1827.0,1953.0,,1698.0,1830.0,2015-10-08
2015-10-08 14:10:00,1828.0,2626876.0,258108500.0,14112.0,1830.0,1828.0,1953.0,,1698.0,1830.0,2015-10-08
2015-10-08 14:15:00,1829.0,2627480.0,233931460.0,12792.0,1829.0,1828.0,1953.0,,1698.0,1830.0,2015-10-08
2015-10-08 14:20:00,1831.0,2626634.0,320647640.0,17518.0,1830.0,1829.0,1953.0,,1698.0,1831.0,2015-10-08
2015-10-08 14:25:00,1828.0,2625402.0,539738840.0,29508.0,1831.0,1827.0,1953.0,,1698.0,1831.0,2015-10-08
2015-10-08 14:30:00,1829.0,2624902.0,209352700.0,11446.0,1828.0,1828.0,1953.0,,1698.0,1830.0,2015-10-08
2015-10-08 14:35:00,1828.0,2627170.0,568805260.0,31126.0,1829.0,1827.0,1953.0,,1698.0,1829.0,2015-10-08
2015-10-08 14:40:00,1828.0,2628006.0,386021460.0,21116.0,1827.0,1827.0,1953.0,,1698.0,1829.0,2015-10-08
2015-10-08 14:45:00,1827.0,2626352.0,217340540.0,11894.0,1828.0,1827.0,1953.0,,1698.0,1828.0,2015-10-08
2015-10-08 14:50:00,1826.0,2619806.0,762949380.0,41776.0,1827.0,1825.0,1953.0,,1698.0,1828.0,2015-10-08
2015-10-08 14:55:00,1827.0,2612130.0,558276540.0,30572.0,1826.0,1825.0,1953.0,,1698.0,1827.0,2015-10-08
2015-10-08 15:00:00,1826.0,2595548.0,1528774600.0,83736.0,1826.0,1825.0,1953.0,,1698.0,1827.0,2015-10-08
2015-10-08 21:05:00,1827.0,2600286.0,983525380.0,53910.0,1826.0,1821.0,1924.0,,1741.0,1827.0,2015-10-09
2015-10-08 21:10:00,1829.0,2597904.0,1147809060.0,62794.0,1827.0,1825.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 21:15:00,1829.0,2601562.0,604585080.0,33062.0,1829.0,1828.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 21:20:00,1829.0,2606070.0,1060181600.0,57928.0,1829.0,1828.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-08 21:25:00,1830.0,2608598.0,154392320.0,8438.0,1829.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 21:30:00,1829.0,2609858.0,77754820.0,4250.0,1830.0,1829.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 21:35:00,1828.0,2610146.0,418392860.0,22884.0,1829.0,1827.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 21:40:00,1828.0,2608756.0,292074480.0,15982.0,1827.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 21:45:00,1828.0,2608630.0,181265260.0,9916.0,1829.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 21:50:00,1827.0,2608850.0,177125820.0,9692.0,1829.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 21:55:00,1829.0,2608304.0,130419280.0,7134.0,1827.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:00:00,1829.0,2605720.0,349726520.0,19120.0,1829.0,1828.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 22:05:00,1828.0,2606158.0,127200720.0,6956.0,1829.0,1828.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:10:00,1829.0,2606280.0,50107580.0,2740.0,1828.0,1828.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:15:00,1829.0,2604096.0,240151240.0,13130.0,1828.0,1828.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 22:20:00,1829.0,2605058.0,54458800.0,2978.0,1829.0,1828.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:25:00,1828.0,2603934.0,199266280.0,10900.0,1829.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:30:00,1829.0,2604136.0,125253660.0,6852.0,1827.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:35:00,1828.0,2603684.0,44965100.0,2460.0,1828.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:40:00,1828.0,2603364.0,64881180.0,3550.0,1828.0,1827.0,1924.0,,1741.0,1828.0,2015-10-09
2015-10-08 22:45:00,1828.0,2602206.0,67030200.0,3666.0,1828.0,1827.0,1924.0,,1741.0,1829.0,2015-10-09
2015-10-08 22:50:00,1830.0,2600492.0,109305340.0,5976.0,1829.0,1828.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 22:55:00,1829.0,2600318.0,48342820.0,2642.0,1829.0,1829.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 23:00:00,1830.0,2600980.0,68759580.0,3758.0,1829.0,1829.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 23:05:00,1829.0,2596542.0,272860820.0,14910.0,1830.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:10:00,1830.0,2595476.0,156668060.0,8562.0,1830.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:15:00,1830.0,2595150.0,67717140.0,3700.0,1830.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:20:00,1831.0,2594586.0,83744040.0,4574.0,1831.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:25:00,1830.0,2594504.0,33429880.0,1826.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:30:00,1830.0,2593928.0,102883500.0,5622.0,1831.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:35:00,1829.0,2594050.0,138213820.0,7556.0,1829.0,1829.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 23:40:00,1830.0,2593968.0,17340960.0,948.0,1829.0,1829.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 23:45:00,1830.0,2594176.0,14199000.0,776.0,1830.0,1829.0,1924.0,,1741.0,1830.0,2015-10-09
2015-10-08 23:50:00,1831.0,2594114.0,74076520.0,4048.0,1829.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-08 23:55:00,1830.0,2594374.0,11092440.0,606.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-09 00:00:00,1830.0,2593808.0,49728040.0,2716.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-09 00:05:00,1831.0,2592502.0,75428440.0,4120.0,1831.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-09 00:10:00,1831.0,2592794.0,138607580.0,7570.0,1831.0,1830.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:15:00,1831.0,2592908.0,128268920.0,7004.0,1831.0,1830.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:20:00,1831.0,2592772.0,31748360.0,1734.0,1831.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-09 00:25:00,1831.0,2592564.0,41969240.0,2292.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:30:00,1832.0,2592906.0,20913040.0,1142.0,1831.0,1830.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:35:00,1831.0,2593376.0,29346320.0,1602.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:40:00,1831.0,2593104.0,11466880.0,626.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:45:00,1831.0,2593298.0,29417820.0,1606.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:50:00,1830.0,2592936.0,31714140.0,1732.0,1832.0,1830.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 00:55:00,1831.0,2592970.0,13326740.0,728.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-09 01:00:00,1829.0,2588476.0,153217860.0,8372.0,1830.0,1829.0,1924.0,,1741.0,1831.0,2015-10-09
2015-10-09 09:05:00,1833.0,2595286.0,985082420.0,53806.0,1830.0,1828.0,1924.0,,1741.0,1833.0,2015-10-09
2015-10-09 09:10:00,1834.0,2599890.0,688269360.0,37560.0,1832.0,1831.0,1924.0,,1741.0,1834.0,2015-10-09
2015-10-09 09:15:00,1836.0,2606216.0,1698154300.0,92504.0,1834.0,1833.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 09:20:00,1834.0,2611322.0,883267040.0,48152.0,1836.0,1833.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 09:25:00,1833.0,2612046.0,375501260.0,20484.0,1834.0,1832.0,1924.0,,1741.0,1834.0,2015-10-09
2015-10-09 09:30:00,1833.0,2614058.0,321061060.0,17518.0,1834.0,1832.0,1924.0,,1741.0,1834.0,2015-10-09
2015-10-09 09:35:00,1832.0,2612994.0,347539920.0,18966.0,1833.0,1831.0,1924.0,,1741.0,1834.0,2015-10-09
2015-10-09 09:40:00,1832.0,2613366.0,128122680.0,6996.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-09
2015-10-09 09:45:00,1834.0,2607984.0,771154900.0,42100.0,1831.0,1830.0,1924.0,,1741.0,1834.0,2015-10-09
2015-10-09 09:50:00,1833.0,2610368.0,506939160.0,27640.0,1834.0,1832.0,1924.0,,1741.0,1835.0,2015-10-09
2015-10-09 09:55:00,1833.0,2611448.0,80112920.0,4372.0,1833.0,1832.0,1924.0,,1741.0,1833.0,2015-10-09
2015-10-09 10:00:00,1832.0,2612120.0,289120000.0,15782.0,1833.0,1831.0,1924.0,,1741.0,1833.0,2015-10-09
2015-10-09 10:05:00,1834.0,2614436.0,462890120.0,25248.0,1831.0,1831.0,1924.0,,1741.0,1835.0,2015-10-09
2015-10-09 10:10:00,1837.0,2613402.0,448782580.0,24452.0,1834.0,1833.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 10:15:00,1835.0,2610794.0,698540780.0,38050.0,1837.0,1834.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 10:35:00,1837.0,2606300.0,1149960140.0,62588.0,1835.0,1834.0,1924.0,,1741.0,1839.0,2015-10-09
2015-10-09 10:40:00,1836.0,2612420.0,905046140.0,49246.0,1837.0,1836.0,1924.0,,1741.0,1839.0,2015-10-09
2015-10-09 10:45:00,1835.0,2615532.0,556207020.0,30290.0,1836.0,1835.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 10:50:00,1834.0,2614558.0,371662780.0,20256.0,1836.0,1834.0,1924.0,,1741.0,1836.0,2015-10-09
2015-10-09 10:55:00,1834.0,2618942.0,776912940.0,42328.0,1835.0,1834.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 11:00:00,1834.0,2624644.0,517067280.0,28194.0,1834.0,1833.0,1924.0,,1741.0,1835.0,2015-10-09
2015-10-09 11:05:00,1836.0,2625878.0,449637540.0,24494.0,1835.0,1834.0,1924.0,,1741.0,1837.0,2015-10-09
2015-10-09 11:10:00,1839.0,2624918.0,1057309480.0,57526.0,1836.0,1836.0,1924.0,,1741.0,1839.0,2015-10-09
2015-10-09 11:15:00,1840.0,2623662.0,1511319180.0,82148.0,1838.0,1838.0,1924.0,,1741.0,1841.0,2015-10-09
2015-10-09 11:20:00,1842.0,2616870.0,1608818520.0,87384.0,1840.0,1839.0,1924.0,,1741.0,1843.0,2015-10-09
2015-10-09 11:25:00,1844.0,2594532.0,3175453620.0,172096.0,1842.0,1842.0,1924.0,,1741.0,1848.0,2015-10-09
2015-10-09 11:30:00,1845.0,2591080.0,1020916580.0,55370.0,1844.0,1842.0,1924.0,,1741.0,1845.0,2015-10-09
2015-10-09 13:35:00,1853.0,2569310.0,4111233800.0,222306.0,1845.0,1845.0,1924.0,,1741.0,1853.0,2015-10-09
2015-10-09 13:40:00,1856.0,2546402.0,6220417180.0,334800.0,1852.0,1851.0,1924.0,,1741.0,1864.0,2015-10-09
2015-10-09 13:45:00,1853.0,2546968.0,2745387080.0,148092.0,1856.0,1851.0,1924.0,,1741.0,1857.0,2015-10-09
2015-10-09 13:50:00,1853.0,2548140.0,1825652860.0,98566.0,1852.0,1850.0,1924.0,,1741.0,1855.0,2015-10-09
2015-10-09 13:55:00,1852.0,2553008.0,1072604060.0,57914.0,1853.0,1851.0,1924.0,,1741.0,1854.0,2015-10-09
2015-10-09 14:00:00,1855.0,2558592.0,1001712680.0,54036.0,1852.0,1851.0,1924.0,,1741.0,1856.0,2015-10-09
2015-10-09 14:05:00,1854.0,2553588.0,1220240680.0,65780.0,1856.0,1853.0,1924.0,,1741.0,1858.0,2015-10-09
2015-10-09 14:10:00,1855.0,2559216.0,1002110220.0,54018.0,1853.0,1853.0,1924.0,,1741.0,1857.0,2015-10-09
2015-10-09 14:15:00,1854.0,2575732.0,1076531440.0,58040.0,1855.0,1853.0,1924.0,,1741.0,1857.0,2015-10-09
2015-10-09 14:20:00,1854.0,2577284.0,1007526840.0,54384.0,1854.0,1851.0,1924.0,,1741.0,1854.0,2015-10-09
2015-10-09 14:25:00,1855.0,2571652.0,761334940.0,41068.0,1854.0,1852.0,1924.0,,1741.0,1855.0,2015-10-09
2015-10-09 14:30:00,1858.0,2563746.0,1142238340.0,61536.0,1854.0,1854.0,1924.0,,1741.0,1858.0,2015-10-09
2015-10-09 14:35:00,1857.0,2552136.0,2639029300.0,141926.0,1857.0,1857.0,1924.0,,1741.0,1862.0,2015-10-09
2015-10-09 14:40:00,1855.0,2545198.0,1611436360.0,86868.0,1857.0,1853.0,1924.0,,1741.0,1858.0,2015-10-09
2015-10-09 14:45:00,1853.0,2540494.0,894652760.0,48270.0,1856.0,1851.0,1924.0,,1741.0,1856.0,2015-10-09
2015-10-09 14:50:00,1849.0,2521664.0,2086655900.0,112766.0,1853.0,1848.0,1924.0,,1741.0,1854.0,2015-10-09
2015-10-09 14:55:00,1850.0,2506824.0,1709617220.0,92414.0,1849.0,1848.0,1924.0,,1741.0,1852.0,2015-10-09
2015-10-09 15:00:00,1852.0,2483282.0,1779088700.0,96076.0,1850.0,1850.0,1924.0,,1741.0,1854.0,2015-10-09
2015-10-09 21:05:00,1852.0,2494236.0,1570188240.0,84790.0,1857.0,1849.0,1936.0,,1751.0,1857.0,2015-10-12
2015-10-09 21:10:00,1849.0,2505124.0,968286320.0,52320.0,1852.0,1849.0,1936.0,,1751.0,1852.0,2015-10-12
2015-10-09 21:15:00,1846.0,2510260.0,1026465900.0,55544.0,1849.0,1846.0,1936.0,,1751.0,1851.0,2015-10-12
2015-10-09 21:20:00,1847.0,2512040.0,630589060.0,34152.0,1846.0,1845.0,1936.0,,1751.0,1848.0,2015-10-12
2015-10-09 21:25:00,1846.0,2507434.0,711521040.0,38524.0,1848.0,1845.0,1936.0,,1751.0,1848.0,2015-10-12
2015-10-09 21:30:00,1847.0,2502628.0,389576760.0,21090.0,1847.0,1846.0,1936.0,,1751.0,1848.0,2015-10-12
2015-10-09 21:35:00,1844.0,2506926.0,804886340.0,43604.0,1848.0,1844.0,1936.0,,1751.0,1848.0,2015-10-12
2015-10-09 21:40:00,1845.0,2508288.0,684187540.0,37090.0,1845.0,1843.0,1936.0,,1751.0,1846.0,2015-10-12
2015-10-09 21:45:00,1846.0,2509704.0,334219960.0,18106.0,1845.0,1844.0,1936.0,,1751.0,1847.0,2015-10-12
2015-10-09 21:50:00,1846.0,2508138.0,146406520.0,7930.0,1846.0,1845.0,1936.0,,1751.0,1847.0,2015-10-12
2015-10-09 21:55:00,1846.0,2508544.0,71636140.0,3880.0,1846.0,1846.0,1936.0,,1751.0,1847.0,2015-10-12
2015-10-09 22:00:00,1844.0,2511452.0,418508300.0,22688.0,1846.0,1843.0,1936.0,,1751.0,1847.0,2015-10-12
2015-10-09 22:05:00,1840.0,2517626.0,1154745300.0,62714.0,1843.0,1839.0,1936.0,,1751.0,1844.0,2015-10-12
2015-10-09 22:10:00,1840.0,2519416.0,568827580.0,30904.0,1839.0,1839.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 22:15:00,1839.0,2524300.0,846361760.0,46034.0,1841.0,1837.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-09 22:20:00,1841.0,2518134.0,525746500.0,28582.0,1838.0,1838.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-09 22:25:00,1841.0,2512990.0,369970600.0,20094.0,1840.0,1840.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 22:30:00,1840.0,2512518.0,218115700.0,11848.0,1841.0,1840.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 22:35:00,1841.0,2511064.0,201084900.0,10924.0,1840.0,1840.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 22:40:00,1840.0,2509850.0,252934920.0,13744.0,1841.0,1839.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 22:45:00,1837.0,2510830.0,473706800.0,25764.0,1839.0,1837.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 22:50:00,1839.0,2511754.0,533629340.0,29032.0,1838.0,1836.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 22:55:00,1839.0,2513828.0,214088220.0,11642.0,1838.0,1838.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 23:00:00,1840.0,2511702.0,162145820.0,8812.0,1839.0,1839.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-09 23:05:00,1842.0,2508834.0,230392220.0,12512.0,1840.0,1840.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 23:10:00,1841.0,2504254.0,311250700.0,16900.0,1842.0,1840.0,1936.0,,1751.0,1843.0,2015-10-12
2015-10-09 23:15:00,1841.0,2506144.0,276453140.0,15024.0,1840.0,1839.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-09 23:20:00,1841.0,2505114.0,109653860.0,5956.0,1841.0,1840.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 23:25:00,1840.0,2503940.0,134521980.0,7310.0,1841.0,1839.0,1936.0,,1751.0,1842.0,2015-10-12
2015-10-09 23:30:00,1839.0,2498586.0,360422380.0,19604.0,1840.0,1838.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 23:35:00,1840.0,2498956.0,193791620.0,10540.0,1838.0,1837.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 23:40:00,1839.0,2499466.0,59227560.0,3220.0,1840.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 23:45:00,1840.0,2498950.0,30205000.0,1642.0,1840.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 23:50:00,1839.0,2496630.0,135233720.0,7354.0,1840.0,1838.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-09 23:55:00,1840.0,2496302.0,32109980.0,1746.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:00:00,1840.0,2494668.0,46236780.0,2514.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:05:00,1840.0,2494586.0,21592320.0,1174.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:10:00,1839.0,2494966.0,74916900.0,4074.0,1839.0,1838.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:15:00,1839.0,2494884.0,16148700.0,878.0,1839.0,1838.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:20:00,1840.0,2494860.0,16480500.0,896.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:25:00,1839.0,2494840.0,27781220.0,1510.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:30:00,1840.0,2494698.0,87366180.0,4748.0,1840.0,1839.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-10 00:35:00,1841.0,2494318.0,38237920.0,2078.0,1841.0,1840.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-10 00:40:00,1841.0,2494058.0,29329500.0,1594.0,1840.0,1839.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-10 00:45:00,1839.0,2494160.0,31028260.0,1686.0,1840.0,1839.0,1936.0,,1751.0,1841.0,2015-10-12
2015-10-10 00:50:00,1839.0,2493274.0,24022040.0,1306.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 00:55:00,1839.0,2493308.0,80921440.0,4400.0,1839.0,1839.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-10 01:00:00,1840.0,2491288.0,124177540.0,6752.0,1839.0,1838.0,1936.0,,1751.0,1840.0,2015-10-12
2015-10-12 09:05:00,1855.0,2430056.0,7680060140.0,414188.0,1843.0,1843.0,1936.0,,1751.0,1862.0,2015-10-12
2015-10-12 09:10:00,1853.0,2433570.0,2966633960.0,160180.0,1855.0,1849.0,1936.0,,1751.0,1856.0,2015-10-12
2015-10-12 09:15:00,1863.0,2440672.0,4021778400.0,216128.0,1854.0,1854.0,1936.0,,1751.0,1867.0,2015-10-12
2015-10-12 09:20:00,1859.0,2445858.0,2823364820.0,151662.0,1864.0,1859.0,1936.0,,1751.0,1865.0,2015-10-12
2015-10-12 09:25:00,1860.0,2442960.0,1459315140.0,78458.0,1859.0,1858.0,1936.0,,1751.0,1862.0,2015-10-12
2015-10-12 09:30:00,1858.0,2445216.0,1361757200.0,73254.0,1861.0,1857.0,1936.0,,1751.0,1862.0,2015-10-12
2015-10-12 09:35:00,1856.0,2448720.0,1253997120.0,67548.0,1859.0,1855.0,1936.0,,1751.0,1859.0,2015-10-12
2015-10-12 09:40:00,1857.0,2451224.0,668515660.0,36014.0,1856.0,1855.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 09:45:00,1861.0,2444644.0,971349160.0,52262.0,1857.0,1856.0,1936.0,,1751.0,1861.0,2015-10-12
2015-10-12 09:50:00,1857.0,2443080.0,1188282040.0,63924.0,1861.0,1857.0,1936.0,,1751.0,1861.0,2015-10-12
2015-10-12 09:55:00,1861.0,2446942.0,1193731980.0,64222.0,1857.0,1856.0,1936.0,,1751.0,1861.0,2015-10-12
2015-10-12 10:00:00,1863.0,2483230.0,2753266680.0,147750.0,1861.0,1859.0,1936.0,,1751.0,1867.0,2015-10-12
2015-10-12 10:05:00,1863.0,2482602.0,1255359020.0,67398.0,1864.0,1860.0,1936.0,,1751.0,1866.0,2015-10-12
2015-10-12 10:10:00,1866.0,2501946.0,1840298440.0,98682.0,1863.0,1861.0,1936.0,,1751.0,1868.0,2015-10-12
2015-10-12 10:15:00,1863.0,2492696.0,1114730120.0,59792.0,1867.0,1862.0,1936.0,,1751.0,1867.0,2015-10-12
2015-10-12 10:35:00,1865.0,2488194.0,1037014020.0,55648.0,1863.0,1861.0,1936.0,,1751.0,1866.0,2015-10-12
2015-10-12 10:40:00,1865.0,2481594.0,1200540840.0,64408.0,1865.0,1861.0,1936.0,,1751.0,1867.0,2015-10-12
2015-10-12 10:45:00,1863.0,2480002.0,821451380.0,44090.0,1865.0,1861.0,1936.0,,1751.0,1866.0,2015-10-12
2015-10-12 10:50:00,1859.0,2471434.0,1302303220.0,70002.0,1863.0,1859.0,1936.0,,1751.0,1864.0,2015-10-12
2015-10-12 10:55:00,1858.0,2463836.0,814293140.0,43812.0,1859.0,1857.0,1936.0,,1751.0,1860.0,2015-10-12
2015-10-12 11:00:00,1858.0,2466060.0,924432360.0,49720.0,1857.0,1857.0,1936.0,,1751.0,1861.0,2015-10-12
2015-10-12 11:05:00,1856.0,2467072.0,881869160.0,47456.0,1858.0,1856.0,1936.0,,1751.0,1860.0,2015-10-12
2015-10-12 11:10:00,1857.0,2460424.0,1037979560.0,55910.0,1857.0,1855.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 11:15:00,1856.0,2461406.0,1106864600.0,59652.0,1857.0,1854.0,1936.0,,1751.0,1857.0,2015-10-12
2015-10-12 11:20:00,1858.0,2464330.0,379172680.0,20422.0,1855.0,1855.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 11:25:00,1856.0,2468562.0,782293520.0,42126.0,1858.0,1855.0,1936.0,,1751.0,1859.0,2015-10-12
2015-10-12 11:30:00,1854.0,2472678.0,886077220.0,47768.0,1856.0,1854.0,1936.0,,1751.0,1857.0,2015-10-12
2015-10-12 13:35:00,1853.0,2479274.0,1136368000.0,61284.0,1854.0,1853.0,1936.0,,1751.0,1856.0,2015-10-12
2015-10-12 13:40:00,1856.0,2479318.0,522593760.0,28190.0,1853.0,1853.0,1936.0,,1751.0,1856.0,2015-10-12
2015-10-12 13:45:00,1855.0,2478788.0,489533880.0,26376.0,1856.0,1855.0,1936.0,,1751.0,1857.0,2015-10-12
2015-10-12 13:50:00,1857.0,2477890.0,625004740.0,33656.0,1856.0,1855.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 13:55:00,1858.0,2477406.0,362105720.0,19502.0,1856.0,1856.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 14:00:00,1856.0,2478704.0,419640940.0,22606.0,1858.0,1855.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 14:05:00,1857.0,2477504.0,355527100.0,19152.0,1855.0,1855.0,1936.0,,1751.0,1858.0,2015-10-12
2015-10-12 14:10:00,1857.0,2478112.0,154206020.0,8308.0,1856.0,1855.0,1936.0,,1751.0,1857.0,2015-10-12
2015-10-12 14:15:00,1857.0,2475658.0,722218440.0,38882.0,1856.0,1856.0,1936.0,,1751.0,1859.0,2015-10-12
2015-10-12 14:20:00,1855.0,2476770.0,450677080.0,24268.0,1856.0,1855.0,1936.0,,1751.0,1859.0,2015-10-12
2015-10-12 14:25:00,1854.0,2474236.0,848420260.0,45760.0,1855.0,1853.0,1936.0,,1751.0,1856.0,2015-10-12
2015-10-12 14:30:00,1852.0,2478388.0,1385700160.0,74816.0,1854.0,1851.0,1936.0,,1751.0,1855.0,2015-10-12
2015-10-12 14:35:00,1850.0,2481172.0,1192962260.0,64454.0,1851.0,1849.0,1936.0,,1751.0,1853.0,2015-10-12
2015-10-12 14:40:00,1849.0,2489402.0,1001390900.0,54160.0,1850.0,1848.0,1936.0,,1751.0,1851.0,2015-10-12
2015-10-12 14:45:00,1850.0,2484770.0,811104780.0,43872.0,1850.0,1847.0,1936.0,,1751.0,1850.0,2015-10-12
2015-10-12 14:50:00,1846.0,2485716.0,845577760.0,45752.0,1850.0,1846.0,1936.0,,1751.0,1850.0,2015-10-12
2015-10-12 14:55:00,1846.0,2485464.0,1502608220.0,81426.0,1846.0,1844.0,1936.0,,1751.0,1847.0,2015-10-12
2015-10-12 15:00:00,1847.0,2466748.0,1508526540.0,81730.0,1847.0,1844.0,1936.0,,1751.0,1848.0,2015-10-12
2015-10-12 21:05:00,1849.0,2466790.0,1574463140.0,85214.0,1848.0,1842.0,1946.0,,1761.0,1852.0,2015-10-13
2015-10-12 21:10:00,1847.0,2470820.0,557337240.0,30166.0,1849.0,1846.0,1946.0,,1761.0,1850.0,2015-10-13
2015-10-12 21:15:00,1844.0,2475518.0,581851180.0,31534.0,1846.0,1844.0,1946.0,,1761.0,1847.0,2015-10-13
2015-10-12 21:20:00,1841.0,2484538.0,948618660.0,51486.0,1844.0,1840.0,1946.0,,1761.0,1845.0,2015-10-13
2015-10-12 21:25:00,1842.0,2490220.0,1015421420.0,55182.0,1841.0,1839.0,1946.0,,1761.0,1842.0,2015-10-13
2015-10-12 21:30:00,1839.0,2497966.0,704673160.0,38282.0,1842.0,1839.0,1946.0,,1761.0,1842.0,2015-10-13
2015-10-12 21:35:00,1839.0,2498132.0,411238420.0,22354.0,1839.0,1839.0,1946.0,,1761.0,1841.0,2015-10-13
2015-10-12 21:40:00,1839.0,2500250.0,362564580.0,19714.0,1840.0,1838.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 21:45:00,1839.0,2501096.0,351627900.0,19108.0,1840.0,1839.0,1946.0,,1761.0,1841.0,2015-10-13
2015-10-12 21:50:00,1839.0,2501184.0,378427720.0,20578.0,1840.0,1838.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 21:55:00,1838.0,2504720.0,332231800.0,18066.0,1839.0,1838.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 22:00:00,1839.0,2503494.0,161843240.0,8800.0,1839.0,1838.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 22:05:00,1838.0,2506826.0,380866800.0,20718.0,1839.0,1838.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 22:10:00,1840.0,2507646.0,237626160.0,12920.0,1838.0,1838.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 22:15:00,1837.0,2510492.0,318110980.0,17306.0,1840.0,1837.0,1946.0,,1761.0,1840.0,2015-10-13
2015-10-12 22:20:00,1838.0,2510136.0,216279480.0,11768.0,1837.0,1837.0,1946.0,,1761.0,1839.0,2015-10-13
2015-10-12 22:25:00,1835.0,2510098.0,785373320.0,42768.0,1838.0,1835.0,1946.0,,1761.0,1838.0,2015-10-13
2015-10-12 22:30:00,1833.0,2511652.0,1593729100.0,86924.0,1835.0,1831.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 22:35:00,1835.0,2508422.0,435776100.0,23764.0,1834.0,1832.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 22:40:00,1835.0,2506472.0,191530680.0,10438.0,1835.0,1834.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-12 22:45:00,1833.0,2507610.0,187380480.0,10216.0,1835.0,1833.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-12 22:50:00,1834.0,2506112.0,145928800.0,7956.0,1833.0,1833.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 22:55:00,1835.0,2506228.0,261410940.0,14246.0,1834.0,1834.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-12 23:00:00,1833.0,2507556.0,197151760.0,10750.0,1834.0,1833.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 23:05:00,1834.0,2506044.0,209874720.0,11444.0,1833.0,1833.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 23:10:00,1835.0,2505458.0,49309140.0,2688.0,1834.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 23:15:00,1834.0,2504798.0,109528560.0,5972.0,1835.0,1833.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 23:20:00,1834.0,2503870.0,127443500.0,6952.0,1833.0,1833.0,1946.0,,1761.0,1834.0,2015-10-13
2015-10-12 23:25:00,1834.0,2503550.0,92762260.0,5058.0,1834.0,1833.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 23:30:00,1834.0,2503152.0,58259380.0,3176.0,1834.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-12 23:35:00,1836.0,2502486.0,108163340.0,5894.0,1834.0,1834.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-12 23:40:00,1836.0,2500662.0,127491280.0,6944.0,1836.0,1835.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-12 23:45:00,1836.0,2500902.0,118548920.0,6454.0,1837.0,1836.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-12 23:50:00,1836.0,2500768.0,205122720.0,11168.0,1837.0,1835.0,1946.0,,1761.0,1838.0,2015-10-13
2015-10-12 23:55:00,1836.0,2500328.0,46634620.0,2540.0,1836.0,1835.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 00:00:00,1836.0,2500104.0,67125880.0,3656.0,1836.0,1835.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 00:05:00,1836.0,2501316.0,58632700.0,3194.0,1836.0,1835.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 00:10:00,1837.0,2500898.0,60778840.0,3310.0,1836.0,1835.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 00:15:00,1837.0,2500742.0,12855520.0,700.0,1837.0,1836.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 00:20:00,1835.0,2503440.0,114261880.0,6226.0,1837.0,1834.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 00:25:00,1834.0,2503566.0,62225380.0,3392.0,1835.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-13 00:30:00,1834.0,2504206.0,44724740.0,2438.0,1835.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-13 00:35:00,1834.0,2504464.0,8107840.0,442.0,1834.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-13 00:40:00,1834.0,2504488.0,4036200.0,220.0,1834.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-13 00:45:00,1835.0,2503816.0,50636260.0,2760.0,1834.0,1834.0,1946.0,,1761.0,1835.0,2015-10-13
2015-10-13 00:50:00,1836.0,2504450.0,60664960.0,3306.0,1835.0,1834.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 00:55:00,1834.0,2504282.0,37910080.0,2066.0,1836.0,1834.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 01:00:00,1835.0,2502406.0,135513400.0,7386.0,1834.0,1834.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 09:05:00,1831.0,2509052.0,1861761920.0,101602.0,1834.0,1830.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 09:10:00,1826.0,2529708.0,2221731640.0,121560.0,1831.0,1825.0,1946.0,,1761.0,1831.0,2015-10-13
2015-10-13 09:15:00,1827.0,2531414.0,1332596760.0,72940.0,1826.0,1825.0,1946.0,,1761.0,1829.0,2015-10-13
2015-10-13 09:20:00,1825.0,2531678.0,1146291020.0,62786.0,1826.0,1824.0,1946.0,,1761.0,1827.0,2015-10-13
2015-10-13 09:25:00,1824.0,2535026.0,1096079920.0,60076.0,1825.0,1823.0,1946.0,,1761.0,1826.0,2015-10-13
2015-10-13 09:30:00,1824.0,2536938.0,694654000.0,38072.0,1824.0,1823.0,1946.0,,1761.0,1826.0,2015-10-13
2015-10-13 09:35:00,1826.0,2542272.0,726557720.0,39810.0,1824.0,1823.0,1946.0,,1761.0,1827.0,2015-10-13
2015-10-13 09:40:00,1825.0,2543722.0,347153080.0,19014.0,1826.0,1825.0,1946.0,,1761.0,1827.0,2015-10-13
2015-10-13 09:45:00,1826.0,2542330.0,466613280.0,25544.0,1825.0,1825.0,1946.0,,1761.0,1828.0,2015-10-13
2015-10-13 09:50:00,1826.0,2544744.0,544092760.0,29802.0,1826.0,1825.0,1946.0,,1761.0,1827.0,2015-10-13
2015-10-13 09:55:00,1825.0,2552810.0,556922860.0,30522.0,1825.0,1824.0,1946.0,,1761.0,1826.0,2015-10-13
2015-10-13 10:00:00,1824.0,2563510.0,1204971460.0,66084.0,1824.0,1822.0,1946.0,,1761.0,1825.0,2015-10-13
2015-10-13 10:05:00,1824.0,2566080.0,535948840.0,29378.0,1825.0,1823.0,1946.0,,1761.0,1825.0,2015-10-13
2015-10-13 10:10:00,1825.0,2567238.0,222000280.0,12172.0,1823.0,1823.0,1946.0,,1761.0,1825.0,2015-10-13
2015-10-13 10:15:00,1823.0,2570302.0,519608520.0,28488.0,1825.0,1823.0,1946.0,,1761.0,1825.0,2015-10-13
2015-10-13 10:35:00,1823.0,2572178.0,168707880.0,9252.0,1824.0,1823.0,1946.0,,1761.0,1824.0,2015-10-13
2015-10-13 10:40:00,1822.0,2577290.0,1179860840.0,64742.0,1824.0,1821.0,1946.0,,1761.0,1825.0,2015-10-13
2015-10-13 10:45:00,1821.0,2583270.0,1317106140.0,72328.0,1821.0,1820.0,1946.0,,1761.0,1822.0,2015-10-13
2015-10-13 10:50:00,1822.0,2589304.0,705662260.0,38732.0,1820.0,1820.0,1946.0,,1761.0,1823.0,2015-10-13
2015-10-13 10:55:00,1822.0,2592742.0,464155040.0,25478.0,1822.0,1821.0,1946.0,,1761.0,1823.0,2015-10-13
2015-10-13 11:00:00,1822.0,2597922.0,615965040.0,33800.0,1821.0,1821.0,1946.0,,1761.0,1824.0,2015-10-13
2015-10-13 11:05:00,1825.0,2590024.0,1293794720.0,70916.0,1822.0,1821.0,1946.0,,1761.0,1826.0,2015-10-13
2015-10-13 11:10:00,1826.0,2585882.0,868374000.0,47554.0,1824.0,1824.0,1946.0,,1761.0,1827.0,2015-10-13
2015-10-13 11:15:00,1827.0,2582768.0,578731020.0,31688.0,1826.0,1825.0,1946.0,,1761.0,1828.0,2015-10-13
2015-10-13 11:20:00,1828.0,2578522.0,776097000.0,42466.0,1826.0,1826.0,1946.0,,1761.0,1829.0,2015-10-13
2015-10-13 11:25:00,1831.0,2562064.0,1991197020.0,108796.0,1828.0,1827.0,1946.0,,1761.0,1832.0,2015-10-13
2015-10-13 11:30:00,1837.0,2551994.0,2002897140.0,109256.0,1831.0,1830.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 13:35:00,1833.0,2555494.0,1639117520.0,89398.0,1835.0,1831.0,1946.0,,1761.0,1837.0,2015-10-13
2015-10-13 13:40:00,1836.0,2569266.0,956532100.0,52172.0,1834.0,1831.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 13:45:00,1834.0,2569236.0,915551160.0,49908.0,1836.0,1833.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 13:50:00,1833.0,2573084.0,867313340.0,47276.0,1834.0,1833.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 13:55:00,1833.0,2573326.0,766524420.0,41822.0,1833.0,1832.0,1946.0,,1761.0,1834.0,2015-10-13
2015-10-13 14:00:00,1833.0,2575314.0,357953960.0,19528.0,1833.0,1832.0,1946.0,,1761.0,1834.0,2015-10-13
2015-10-13 14:05:00,1832.0,2577930.0,921538080.0,50320.0,1833.0,1830.0,1946.0,,1761.0,1833.0,2015-10-13
2015-10-13 14:10:00,1833.0,2578126.0,365737380.0,19964.0,1832.0,1831.0,1946.0,,1761.0,1833.0,2015-10-13
2015-10-13 14:15:00,1831.0,2577534.0,372613800.0,20346.0,1832.0,1830.0,1946.0,,1761.0,1833.0,2015-10-13
2015-10-13 14:20:00,1834.0,2577260.0,836484080.0,45662.0,1831.0,1830.0,1946.0,,1761.0,1834.0,2015-10-13
2015-10-13 14:25:00,1833.0,2579312.0,618907380.0,33764.0,1834.0,1832.0,1946.0,,1761.0,1834.0,2015-10-13
2015-10-13 14:30:00,1838.0,2575182.0,1244070600.0,67778.0,1833.0,1832.0,1946.0,,1761.0,1838.0,2015-10-13
2015-10-13 14:35:00,1835.0,2571246.0,1622508780.0,88310.0,1837.0,1834.0,1946.0,,1761.0,1839.0,2015-10-13
2015-10-13 14:40:00,1833.0,2567086.0,671550680.0,36620.0,1834.0,1833.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 14:45:00,1831.0,2564074.0,1071333700.0,58494.0,1832.0,1830.0,1946.0,,1761.0,1833.0,2015-10-13
2015-10-13 14:50:00,1833.0,2558946.0,525405720.0,28672.0,1832.0,1831.0,1946.0,,1761.0,1834.0,2015-10-13
2015-10-13 14:55:00,1836.0,2552198.0,882537140.0,48120.0,1832.0,1832.0,1946.0,,1761.0,1836.0,2015-10-13
2015-10-13 15:00:00,1838.0,2546572.0,2218309380.0,120760.0,1836.0,1834.0,1946.0,,1761.0,1839.0,2015-10-13
2015-10-13 21:05:00,1835.0,2557172.0,1240174300.0,67564.0,1836.0,1833.0,1922.0,,1739.0,1838.0,2015-10-14
2015-10-13 21:10:00,1832.0,2564042.0,688943020.0,37586.0,1834.0,1831.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 21:15:00,1831.0,2570836.0,532148520.0,29054.0,1833.0,1831.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-13 21:20:00,1830.0,2583438.0,770764040.0,42108.0,1831.0,1830.0,1922.0,,1739.0,1832.0,2015-10-14
2015-10-13 21:25:00,1829.0,2579144.0,850622900.0,46522.0,1830.0,1827.0,1922.0,,1739.0,1830.0,2015-10-14
2015-10-13 21:30:00,1831.0,2577090.0,363939740.0,19886.0,1830.0,1829.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-13 21:35:00,1834.0,2581488.0,802592400.0,43798.0,1831.0,1830.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 21:40:00,1835.0,2581578.0,399564540.0,21792.0,1833.0,1832.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 21:45:00,1833.0,2582484.0,329447440.0,17964.0,1835.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 21:50:00,1831.0,2583584.0,476844100.0,26020.0,1833.0,1831.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 21:55:00,1833.0,2580978.0,211389840.0,11540.0,1831.0,1831.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-13 22:00:00,1833.0,2580026.0,131639520.0,7182.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 22:05:00,1835.0,2580254.0,359450520.0,19598.0,1833.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 22:10:00,1833.0,2579928.0,186037420.0,10144.0,1835.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 22:15:00,1833.0,2582528.0,273751660.0,14932.0,1834.0,1832.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 22:20:00,1832.0,2581414.0,247647860.0,13518.0,1832.0,1831.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-13 22:25:00,1832.0,2576710.0,197938780.0,10800.0,1832.0,1831.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 22:30:00,1833.0,2576190.0,60968700.0,3326.0,1832.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 22:35:00,1833.0,2577996.0,79851580.0,4356.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 22:40:00,1833.0,2576690.0,43407260.0,2368.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 22:45:00,1833.0,2577456.0,70867600.0,3866.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 22:50:00,1835.0,2577154.0,124088400.0,6766.0,1834.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 22:55:00,1834.0,2577172.0,51057640.0,2784.0,1835.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 23:00:00,1834.0,2576678.0,184681200.0,10070.0,1834.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 23:05:00,1833.0,2577646.0,55608180.0,3032.0,1834.0,1833.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-13 23:10:00,1834.0,2578190.0,43520400.0,2374.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:15:00,1833.0,2580506.0,137775540.0,7516.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:20:00,1833.0,2578454.0,97845320.0,5338.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:25:00,1832.0,2580650.0,118393620.0,6462.0,1834.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:30:00,1832.0,2580042.0,95002080.0,5186.0,1833.0,1831.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-13 23:35:00,1832.0,2580390.0,37120320.0,2026.0,1832.0,1832.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-13 23:40:00,1833.0,2582946.0,201885340.0,11014.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:45:00,1833.0,2583166.0,12579120.0,686.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:50:00,1833.0,2583430.0,17305020.0,944.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-13 23:55:00,1834.0,2583548.0,7920720.0,432.0,1834.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:00:00,1834.0,2583980.0,28419840.0,1550.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:05:00,1834.0,2584022.0,25340080.0,1382.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:10:00,1833.0,2583956.0,15214580.0,830.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:15:00,1834.0,2583890.0,89524740.0,4884.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:20:00,1832.0,2583228.0,47485780.0,2590.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:25:00,1833.0,2582694.0,21004640.0,1146.0,1832.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:30:00,1834.0,2583574.0,41696020.0,2274.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:35:00,1833.0,2583666.0,31531780.0,1720.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:40:00,1833.0,2583724.0,6232240.0,340.0,1833.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:45:00,1833.0,2583596.0,4401300.0,240.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:50:00,1834.0,2583230.0,9020700.0,492.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 00:55:00,1833.0,2582728.0,33366140.0,1820.0,1833.0,1833.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 01:00:00,1833.0,2582188.0,182494420.0,9958.0,1834.0,1832.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 09:05:00,1830.0,2581832.0,1211436820.0,66120.0,1832.0,1830.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 09:10:00,1830.0,2591924.0,1779006880.0,97238.0,1830.0,1828.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 09:15:00,1832.0,2592328.0,977470680.0,53412.0,1829.0,1828.0,1922.0,,1739.0,1832.0,2015-10-14
2015-10-14 09:20:00,1836.0,2594222.0,1987549120.0,108286.0,1831.0,1830.0,1922.0,,1739.0,1838.0,2015-10-14
2015-10-14 09:25:00,1838.0,2598022.0,818264780.0,44548.0,1835.0,1835.0,1922.0,,1739.0,1838.0,2015-10-14
2015-10-14 09:30:00,1837.0,2603390.0,904291100.0,49212.0,1838.0,1836.0,1922.0,,1739.0,1839.0,2015-10-14
2015-10-14 09:35:00,1837.0,2604812.0,1971931820.0,107258.0,1837.0,1836.0,1922.0,,1739.0,1841.0,2015-10-14
2015-10-14 09:40:00,1836.0,2613120.0,1271477320.0,69268.0,1837.0,1833.0,1922.0,,1739.0,1838.0,2015-10-14
2015-10-14 09:45:00,1836.0,2611322.0,731193060.0,39846.0,1836.0,1834.0,1922.0,,1739.0,1836.0,2015-10-14
2015-10-14 09:50:00,1836.0,2611908.0,307665660.0,16758.0,1836.0,1835.0,1922.0,,1739.0,1836.0,2015-10-14
2015-10-14 09:55:00,1836.0,2611212.0,970587380.0,52886.0,1835.0,1834.0,1922.0,,1739.0,1837.0,2015-10-14
2015-10-14 10:00:00,1836.0,2607708.0,797369340.0,43434.0,1836.0,1835.0,1922.0,,1739.0,1837.0,2015-10-14
2015-10-14 10:05:00,1837.0,2608602.0,590706800.0,32162.0,1836.0,1835.0,1922.0,,1739.0,1838.0,2015-10-14
2015-10-14 10:10:00,1837.0,2605436.0,378568600.0,20610.0,1836.0,1836.0,1922.0,,1739.0,1838.0,2015-10-14
2015-10-14 10:15:00,1838.0,2601620.0,798189160.0,43430.0,1837.0,1836.0,1922.0,,1739.0,1839.0,2015-10-14
2015-10-14 10:35:00,1840.0,2609904.0,890937900.0,48440.0,1839.0,1838.0,1922.0,,1739.0,1840.0,2015-10-14
2015-10-14 10:40:00,1838.0,2619126.0,1804064480.0,98016.0,1839.0,1837.0,1922.0,,1739.0,1843.0,2015-10-14
2015-10-14 10:45:00,1836.0,2618486.0,673503400.0,36654.0,1839.0,1836.0,1922.0,,1739.0,1839.0,2015-10-14
2015-10-14 10:50:00,1834.0,2619206.0,712776860.0,38836.0,1836.0,1834.0,1922.0,,1739.0,1837.0,2015-10-14
2015-10-14 10:55:00,1832.0,2625836.0,1361980940.0,74312.0,1835.0,1832.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-14 11:00:00,1833.0,2625426.0,579866960.0,31624.0,1832.0,1832.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-14 11:05:00,1832.0,2627256.0,608589780.0,33190.0,1833.0,1832.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-14 11:10:00,1834.0,2626030.0,209278220.0,11414.0,1833.0,1832.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-14 11:15:00,1831.0,2628416.0,428166200.0,23364.0,1833.0,1831.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 11:20:00,1831.0,2626544.0,986018160.0,53840.0,1831.0,1830.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-14 11:25:00,1832.0,2627736.0,565049940.0,30848.0,1831.0,1830.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-14 11:30:00,1831.0,2621204.0,343739440.0,18762.0,1832.0,1831.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-14 13:35:00,1829.0,2628898.0,1201536700.0,65662.0,1831.0,1829.0,1922.0,,1739.0,1832.0,2015-10-14
2015-10-14 13:40:00,1830.0,2629926.0,456048720.0,24920.0,1830.0,1829.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 13:45:00,1830.0,2631408.0,405642000.0,22170.0,1831.0,1829.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 13:50:00,1831.0,2631014.0,444440080.0,24288.0,1829.0,1829.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 13:55:00,1831.0,2631312.0,141728780.0,7742.0,1831.0,1830.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 14:00:00,1832.0,2633476.0,613947480.0,33514.0,1830.0,1830.0,1922.0,,1739.0,1834.0,2015-10-14
2015-10-14 14:05:00,1832.0,2634236.0,213280160.0,11642.0,1832.0,1831.0,1922.0,,1739.0,1833.0,2015-10-14
2015-10-14 14:10:00,1835.0,2628728.0,647336280.0,35312.0,1832.0,1831.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-14 14:15:00,1831.0,2627958.0,532763260.0,29070.0,1835.0,1831.0,1922.0,,1739.0,1835.0,2015-10-14
2015-10-14 14:20:00,1829.0,2628254.0,669229100.0,36568.0,1831.0,1829.0,1922.0,,1739.0,1832.0,2015-10-14
2015-10-14 14:25:00,1830.0,2621594.0,841033100.0,45974.0,1829.0,1828.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 14:30:00,1828.0,2626396.0,672033580.0,36750.0,1830.0,1828.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 14:35:00,1829.0,2632610.0,1301397400.0,71198.0,1829.0,1826.0,1922.0,,1739.0,1830.0,2015-10-14
2015-10-14 14:40:00,1829.0,2626750.0,439722260.0,24040.0,1829.0,1829.0,1922.0,,1739.0,1830.0,2015-10-14
2015-10-14 14:45:00,1828.0,2625484.0,404574240.0,22120.0,1829.0,1828.0,1922.0,,1739.0,1830.0,2015-10-14
2015-10-14 14:50:00,1831.0,2621572.0,747022580.0,40828.0,1828.0,1828.0,1922.0,,1739.0,1831.0,2015-10-14
2015-10-14 14:55:00,1831.0,2614712.0,821410700.0,44872.0,1830.0,1829.0,1922.0,,1739.0,1832.0,2015-10-14
2015-10-14 15:00:00,1830.0,2599590.0,1001168700.0,54704.0,1831.0,1829.0,1922.0,,1739.0,1832.0,2015-10-14
2015-10-14 21:05:00,1830.0,2605836.0,747200720.0,40854.0,1831.0,1827.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 21:10:00,1830.0,2615128.0,574605820.0,31394.0,1829.0,1828.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 21:15:00,1828.0,2617836.0,278295060.0,15216.0,1829.0,1828.0,1924.0,,1741.0,1830.0,2015-10-15
2015-10-14 21:20:00,1828.0,2621866.0,379318140.0,20740.0,1829.0,1828.0,1924.0,,1741.0,1830.0,2015-10-15
2015-10-14 21:25:00,1827.0,2630582.0,810481320.0,44360.0,1828.0,1826.0,1924.0,,1741.0,1829.0,2015-10-15
2015-10-14 21:30:00,1832.0,2640712.0,874524440.0,47784.0,1827.0,1827.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 21:35:00,1833.0,2640186.0,640654940.0,34964.0,1832.0,1831.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 21:40:00,1832.0,2637750.0,519265000.0,28340.0,1833.0,1831.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 21:45:00,1833.0,2638296.0,180728860.0,9862.0,1832.0,1831.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 21:50:00,1832.0,2639872.0,502927720.0,27430.0,1833.0,1832.0,1924.0,,1741.0,1834.0,2015-10-15
2015-10-14 21:55:00,1832.0,2640280.0,221015880.0,12064.0,1833.0,1831.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 22:00:00,1833.0,2640466.0,110439580.0,6026.0,1833.0,1832.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 22:05:00,1832.0,2639814.0,230108520.0,12554.0,1832.0,1832.0,1924.0,,1741.0,1834.0,2015-10-15
2015-10-14 22:10:00,1833.0,2638798.0,54381320.0,2968.0,1833.0,1832.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 22:15:00,1833.0,2638270.0,38413500.0,2096.0,1833.0,1832.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 22:20:00,1832.0,2635990.0,155605540.0,8494.0,1833.0,1831.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-14 22:25:00,1831.0,2635456.0,65816280.0,3594.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 22:30:00,1830.0,2637800.0,251784620.0,13754.0,1831.0,1830.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 22:35:00,1830.0,2638470.0,100982780.0,5518.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 22:40:00,1831.0,2631918.0,267646420.0,14618.0,1830.0,1830.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 22:45:00,1830.0,2629878.0,119890400.0,6548.0,1831.0,1830.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 22:50:00,1830.0,2629440.0,28407840.0,1552.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 22:55:00,1830.0,2628102.0,43922780.0,2400.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 23:00:00,1831.0,2627864.0,29616280.0,1618.0,1830.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 23:05:00,1830.0,2627660.0,36942560.0,2018.0,1831.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 23:10:00,1830.0,2627240.0,16549660.0,904.0,1831.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-14 23:15:00,1832.0,2622960.0,217595480.0,11880.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:20:00,1831.0,2621856.0,59936240.0,3272.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:25:00,1832.0,2621560.0,13957520.0,762.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:30:00,1832.0,2621448.0,30623980.0,1672.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:35:00,1832.0,2621972.0,25938980.0,1416.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:40:00,1832.0,2622112.0,10550200.0,576.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:45:00,1832.0,2622278.0,4982720.0,272.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:50:00,1831.0,2622346.0,11757920.0,642.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-14 23:55:00,1832.0,2621980.0,41971840.0,2292.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:00:00,1832.0,2621910.0,42699620.0,2332.0,1832.0,1830.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:05:00,1832.0,2622280.0,31872740.0,1740.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:10:00,1831.0,2622302.0,17769140.0,970.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:15:00,1831.0,2621926.0,29309860.0,1600.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:20:00,1831.0,2622164.0,9302680.0,508.0,1832.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:25:00,1831.0,2622190.0,11096240.0,606.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:30:00,1831.0,2622222.0,3442680.0,188.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:35:00,1831.0,2622256.0,11096620.0,606.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:40:00,1831.0,2622278.0,6628900.0,362.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:45:00,1830.0,2622010.0,48804900.0,2666.0,1831.0,1830.0,1924.0,,1741.0,1831.0,2015-10-15
2015-10-15 00:50:00,1831.0,2621864.0,16734400.0,914.0,1830.0,1830.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 00:55:00,1831.0,2621654.0,9376840.0,512.0,1831.0,1831.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 01:00:00,1831.0,2619434.0,97678960.0,5334.0,1832.0,1830.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 09:05:00,1832.0,2625422.0,682642560.0,37288.0,1831.0,1829.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 09:10:00,1835.0,2627024.0,1129838500.0,61622.0,1833.0,1832.0,1924.0,,1741.0,1835.0,2015-10-15
2015-10-15 09:15:00,1833.0,2633582.0,1091366020.0,59492.0,1835.0,1833.0,1924.0,,1741.0,1835.0,2015-10-15
2015-10-15 09:20:00,1832.0,2635632.0,767563840.0,41872.0,1833.0,1832.0,1924.0,,1741.0,1835.0,2015-10-15
2015-10-15 09:25:00,1832.0,2637984.0,185126360.0,10104.0,1833.0,1832.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-15 09:30:00,1833.0,2640208.0,172375700.0,9408.0,1832.0,1832.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-15 09:35:00,1829.0,2639182.0,1129442640.0,61706.0,1832.0,1828.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-15 09:40:00,1832.0,2638364.0,578383900.0,31610.0,1829.0,1828.0,1924.0,,1741.0,1832.0,2015-10-15
2015-10-15 09:45:00,1832.0,2636080.0,563980200.0,30778.0,1831.0,1831.0,1924.0,,1741.0,1833.0,2015-10-15
2015-10-15 09:50:00,1834.0,2627150.0,1070563160.0,58370.0,1832.0,1831.0,1924.0,,1741.0,1836.0,2015-10-15
2015-10-15 09:55:00,1835.0,2627670.0,1034267680.0,56344.0,1835.0,1834.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 10:00:00,1836.0,2633104.0,551993740.0,30070.0,1836.0,1834.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 10:05:00,1836.0,2636244.0,823909840.0,44862.0,1837.0,1835.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 10:10:00,1837.0,2635824.0,306196580.0,16682.0,1836.0,1835.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 10:15:00,1839.0,2628534.0,1090794540.0,59336.0,1837.0,1836.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 10:35:00,1836.0,2630462.0,804560420.0,43772.0,1839.0,1836.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 10:40:00,1837.0,2630402.0,308193820.0,16780.0,1836.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 10:45:00,1838.0,2629902.0,305476100.0,16628.0,1837.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 10:50:00,1837.0,2635904.0,920135600.0,50044.0,1837.0,1837.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 10:55:00,1836.0,2634906.0,177254820.0,9650.0,1838.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 11:00:00,1837.0,2631186.0,391780180.0,21326.0,1837.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 11:05:00,1839.0,2631778.0,466680920.0,25386.0,1837.0,1837.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 11:10:00,1840.0,2638504.0,1185661180.0,64430.0,1840.0,1838.0,1924.0,,1741.0,1842.0,2015-10-15
2015-10-15 11:15:00,1836.0,2633914.0,1142345380.0,62172.0,1839.0,1835.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 11:20:00,1836.0,2630198.0,507286340.0,27632.0,1835.0,1835.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 11:25:00,1836.0,2626600.0,469636120.0,25586.0,1836.0,1834.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 11:30:00,1837.0,2622834.0,375043860.0,20422.0,1836.0,1835.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 13:35:00,1838.0,2630286.0,506640120.0,27564.0,1838.0,1837.0,1924.0,,1741.0,1839.0,2015-10-15
2015-10-15 13:40:00,1837.0,2631216.0,316301680.0,17218.0,1838.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 13:45:00,1837.0,2632696.0,415508800.0,22626.0,1837.0,1835.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 13:50:00,1837.0,2628690.0,320849100.0,17468.0,1837.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 13:55:00,1838.0,2631474.0,312571140.0,17006.0,1838.0,1837.0,1924.0,,1741.0,1839.0,2015-10-15
2015-10-15 14:00:00,1839.0,2628244.0,627384960.0,34116.0,1838.0,1837.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 14:05:00,1840.0,2629828.0,636438540.0,34606.0,1839.0,1838.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 14:10:00,1838.0,2630178.0,391530900.0,21290.0,1840.0,1838.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 14:15:00,1839.0,2626256.0,530722900.0,28870.0,1838.0,1837.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 14:20:00,1841.0,2632344.0,1222884840.0,66440.0,1839.0,1838.0,1924.0,,1741.0,1842.0,2015-10-15
2015-10-15 14:25:00,1842.0,2647252.0,1759439880.0,95480.0,1841.0,1841.0,1924.0,,1741.0,1844.0,2015-10-15
2015-10-15 14:30:00,1839.0,2631678.0,1788359340.0,97248.0,1842.0,1837.0,1924.0,,1741.0,1842.0,2015-10-15
2015-10-15 14:35:00,1839.0,2631860.0,498732540.0,27124.0,1838.0,1838.0,1924.0,,1741.0,1840.0,2015-10-15
2015-10-15 14:40:00,1837.0,2627320.0,370976700.0,20188.0,1838.0,1837.0,1924.0,,1741.0,1839.0,2015-10-15
2015-10-15 14:45:00,1838.0,2621150.0,576775340.0,31400.0,1837.0,1836.0,1924.0,,1741.0,1838.0,2015-10-15
2015-10-15 14:50:00,1839.0,2620278.0,290243460.0,15792.0,1837.0,1837.0,1924.0,,1741.0,1839.0,2015-10-15
2015-10-15 14:55:00,1837.0,2614660.0,624808300.0,34012.0,1839.0,1836.0,1924.0,,1741.0,1839.0,2015-10-15
2015-10-15 15:00:00,1834.0,2581472.0,1264859780.0,68912.0,1836.0,1834.0,1924.0,,1741.0,1837.0,2015-10-15
2015-10-15 21:05:00,1832.0,2586340.0,1454078600.0,79376.0,1834.0,1830.0,1926.0,,1743.0,1834.0,2015-10-16
2015-10-15 21:10:00,1835.0,2596410.0,1041425920.0,56810.0,1832.0,1831.0,1926.0,,1743.0,1835.0,2015-10-16
2015-10-15 21:15:00,1834.0,2594222.0,884972100.0,48240.0,1835.0,1833.0,1926.0,,1743.0,1836.0,2015-10-16
2015-10-15 21:20:00,1832.0,2597572.0,363297220.0,19814.0,1834.0,1832.0,1926.0,,1743.0,1834.0,2015-10-16
2015-10-15 21:25:00,1832.0,2601310.0,489172520.0,26698.0,1833.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 21:30:00,1831.0,2601604.0,270744900.0,14780.0,1832.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 21:35:00,1832.0,2603186.0,577599780.0,31538.0,1831.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 21:40:00,1831.0,2601656.0,129449520.0,7066.0,1833.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 21:45:00,1831.0,2601280.0,108696740.0,5934.0,1831.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 21:50:00,1832.0,2601836.0,81833220.0,4468.0,1831.0,1831.0,1926.0,,1743.0,1832.0,2015-10-16
2015-10-15 21:55:00,1832.0,2604644.0,168170180.0,9184.0,1832.0,1831.0,1926.0,,1743.0,1832.0,2015-10-16
2015-10-15 22:00:00,1831.0,2604698.0,102437200.0,5594.0,1831.0,1831.0,1926.0,,1743.0,1832.0,2015-10-16
2015-10-15 22:05:00,1833.0,2602162.0,363552340.0,19852.0,1831.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 22:10:00,1831.0,2601070.0,155825620.0,8506.0,1833.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-15 22:15:00,1831.0,2608426.0,335169000.0,18310.0,1831.0,1830.0,1926.0,,1743.0,1832.0,2015-10-16
2015-10-15 22:20:00,1831.0,2609964.0,74653460.0,4078.0,1831.0,1830.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-15 22:25:00,1830.0,2608750.0,38434860.0,2100.0,1830.0,1830.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-15 22:30:00,1829.0,2614572.0,337558040.0,18448.0,1830.0,1829.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-15 22:35:00,1829.0,2621100.0,532628160.0,29124.0,1829.0,1828.0,1926.0,,1743.0,1830.0,2015-10-16
2015-10-15 22:40:00,1830.0,2621606.0,77778440.0,4252.0,1829.0,1828.0,1926.0,,1743.0,1830.0,2015-10-16
2015-10-15 22:45:00,1829.0,2624608.0,180173800.0,9854.0,1830.0,1828.0,1926.0,,1743.0,1830.0,2015-10-16
2015-10-15 22:50:00,1827.0,2626970.0,476182060.0,26056.0,1828.0,1827.0,1926.0,,1743.0,1829.0,2015-10-16
2015-10-15 22:55:00,1827.0,2630142.0,380591440.0,20832.0,1827.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-15 23:00:00,1826.0,2630426.0,353092220.0,19334.0,1827.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-15 23:05:00,1825.0,2638600.0,680447760.0,37278.0,1826.0,1824.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-15 23:10:00,1826.0,2638424.0,132288260.0,7248.0,1825.0,1824.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-15 23:15:00,1827.0,2634586.0,296893280.0,16254.0,1826.0,1825.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-15 23:20:00,1827.0,2634338.0,188332080.0,10308.0,1826.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-15 23:25:00,1828.0,2632278.0,161291020.0,8828.0,1827.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-15 23:30:00,1825.0,2630688.0,239813800.0,13130.0,1827.0,1825.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-15 23:35:00,1825.0,2627426.0,871656480.0,47780.0,1826.0,1823.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-15 23:40:00,1824.0,2627370.0,203615540.0,11160.0,1825.0,1824.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-15 23:45:00,1824.0,2627322.0,150113260.0,8230.0,1824.0,1823.0,1926.0,,1743.0,1825.0,2015-10-16
2015-10-15 23:50:00,1825.0,2627678.0,135813140.0,7444.0,1824.0,1823.0,1926.0,,1743.0,1825.0,2015-10-16
2015-10-15 23:55:00,1825.0,2628274.0,44046700.0,2414.0,1825.0,1824.0,1926.0,,1743.0,1825.0,2015-10-16
2015-10-16 00:00:00,1824.0,2628498.0,90273380.0,4948.0,1824.0,1824.0,1926.0,,1743.0,1825.0,2015-10-16
2015-10-16 00:05:00,1825.0,2630342.0,257822720.0,14136.0,1825.0,1823.0,1926.0,,1743.0,1825.0,2015-10-16
2015-10-16 00:10:00,1825.0,2630936.0,119480600.0,6550.0,1824.0,1823.0,1926.0,,1743.0,1825.0,2015-10-16
2015-10-16 00:15:00,1826.0,2628874.0,207573360.0,11370.0,1825.0,1824.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-16 00:20:00,1825.0,2628310.0,28405760.0,1556.0,1826.0,1825.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-16 00:25:00,1827.0,2626948.0,63369380.0,3470.0,1826.0,1825.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 00:30:00,1826.0,2625478.0,72714020.0,3982.0,1827.0,1825.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 00:35:00,1827.0,2625072.0,27139000.0,1486.0,1827.0,1826.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 00:40:00,1827.0,2624800.0,17240020.0,944.0,1826.0,1826.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 00:45:00,1827.0,2624350.0,13517200.0,740.0,1827.0,1826.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 00:50:00,1825.0,2623850.0,29728960.0,1628.0,1826.0,1825.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 00:55:00,1826.0,2623602.0,7630120.0,418.0,1825.0,1825.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-16 01:00:00,1825.0,2619700.0,171843500.0,9414.0,1825.0,1825.0,1926.0,,1743.0,1827.0,2015-10-16
2015-10-16 09:05:00,1828.0,2629316.0,1020202140.0,55842.0,1827.0,1825.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 09:10:00,1827.0,2631730.0,727702840.0,39822.0,1828.0,1826.0,1926.0,,1743.0,1829.0,2015-10-16
2015-10-16 09:15:00,1828.0,2635154.0,564674020.0,30920.0,1828.0,1825.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 09:20:00,1827.0,2638236.0,333352180.0,18246.0,1828.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 09:25:00,1825.0,2641360.0,241237760.0,13210.0,1828.0,1825.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 09:30:00,1824.0,2650508.0,855558120.0,46888.0,1825.0,1823.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-16 09:35:00,1822.0,2658344.0,1009286240.0,55384.0,1823.0,1821.0,1926.0,,1743.0,1824.0,2015-10-16
2015-10-16 09:40:00,1822.0,2666238.0,675507580.0,37072.0,1823.0,1821.0,1926.0,,1743.0,1823.0,2015-10-16
2015-10-16 09:45:00,1822.0,2669252.0,611269420.0,33550.0,1822.0,1821.0,1926.0,,1743.0,1823.0,2015-10-16
2015-10-16 09:50:00,1822.0,2666630.0,507165000.0,27838.0,1822.0,1821.0,1926.0,,1743.0,1823.0,2015-10-16
2015-10-16 09:55:00,1824.0,2675960.0,1427280460.0,78354.0,1822.0,1820.0,1926.0,,1743.0,1824.0,2015-10-16
2015-10-16 10:00:00,1827.0,2657332.0,1539935220.0,84334.0,1823.0,1823.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 10:05:00,1827.0,2651436.0,597517700.0,32704.0,1827.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 10:10:00,1826.0,2650224.0,208180920.0,11394.0,1827.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 10:15:00,1828.0,2645722.0,281765140.0,15426.0,1826.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 10:35:00,1826.0,2642046.0,406509300.0,22254.0,1827.0,1825.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 10:40:00,1825.0,2640726.0,268218880.0,14690.0,1826.0,1825.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-16 10:45:00,1823.0,2642570.0,524938680.0,28772.0,1826.0,1823.0,1926.0,,1743.0,1826.0,2015-10-16
2015-10-16 10:50:00,1832.0,2622408.0,2385532940.0,130378.0,1824.0,1823.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 10:55:00,1832.0,2616928.0,1927478500.0,105172.0,1832.0,1831.0,1926.0,,1743.0,1835.0,2015-10-16
2015-10-16 11:00:00,1831.0,2618702.0,948747140.0,51810.0,1832.0,1829.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 11:05:00,1833.0,2622330.0,1181239880.0,64494.0,1830.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 11:10:00,1831.0,2617302.0,330370660.0,18042.0,1833.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 11:15:00,1831.0,2619914.0,499054420.0,27270.0,1831.0,1829.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-16 11:20:00,1832.0,2621404.0,922310660.0,50354.0,1831.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 11:25:00,1832.0,2619442.0,454017500.0,24794.0,1832.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 11:30:00,1832.0,2610344.0,1104212420.0,60230.0,1832.0,1832.0,1926.0,,1743.0,1834.0,2015-10-16
2015-10-16 13:35:00,1833.0,2609666.0,613759020.0,33510.0,1832.0,1830.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 13:40:00,1832.0,2609702.0,126903200.0,6928.0,1832.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 13:45:00,1832.0,2609240.0,440608040.0,24042.0,1831.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 13:50:00,1832.0,2607434.0,564782640.0,30822.0,1833.0,1831.0,1926.0,,1743.0,1834.0,2015-10-16
2015-10-16 13:55:00,1832.0,2613220.0,762106220.0,41634.0,1833.0,1829.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 14:00:00,1834.0,2619066.0,793872940.0,43308.0,1831.0,1831.0,1926.0,,1743.0,1835.0,2015-10-16
2015-10-16 14:05:00,1833.0,2616076.0,537546180.0,29318.0,1834.0,1832.0,1926.0,,1743.0,1835.0,2015-10-16
2015-10-16 14:10:00,1833.0,2614046.0,332755580.0,18154.0,1833.0,1832.0,1926.0,,1743.0,1834.0,2015-10-16
2015-10-16 14:15:00,1831.0,2612592.0,384771260.0,21004.0,1833.0,1831.0,1926.0,,1743.0,1833.0,2015-10-16
2015-10-16 14:20:00,1829.0,2613180.0,793009280.0,43336.0,1831.0,1829.0,1926.0,,1743.0,1832.0,2015-10-16
2015-10-16 14:25:00,1830.0,2609882.0,317115900.0,17336.0,1829.0,1829.0,1926.0,,1743.0,1830.0,2015-10-16
2015-10-16 14:30:00,1831.0,2609578.0,397556760.0,21728.0,1829.0,1829.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-16 14:35:00,1829.0,2607152.0,636993660.0,34826.0,1831.0,1828.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-16 14:40:00,1831.0,2608980.0,368140680.0,20118.0,1829.0,1829.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-16 14:45:00,1829.0,2605686.0,467332720.0,25540.0,1831.0,1829.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-16 14:50:00,1827.0,2605226.0,765346540.0,41852.0,1829.0,1827.0,1926.0,,1743.0,1831.0,2015-10-16
2015-10-16 14:55:00,1826.0,2595126.0,816428580.0,44690.0,1828.0,1826.0,1926.0,,1743.0,1828.0,2015-10-16
2015-10-16 15:00:00,1830.0,2574222.0,1549851660.0,84786.0,1827.0,1826.0,1926.0,,1743.0,1830.0,2015-10-16
2015-10-16 21:05:00,1830.0,2580172.0,745192160.0,40724.0,1829.0,1827.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 21:10:00,1830.0,2582910.0,253778900.0,13864.0,1831.0,1829.0,1919.0,,1736.0,1831.0,2015-10-19
2015-10-16 21:15:00,1832.0,2587438.0,285308560.0,15584.0,1830.0,1829.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 21:20:00,1832.0,2588370.0,558672020.0,30500.0,1832.0,1830.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-16 21:25:00,1831.0,2586256.0,167606160.0,9150.0,1832.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 21:30:00,1833.0,2584856.0,269491220.0,14710.0,1831.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-16 21:35:00,1832.0,2586308.0,766862240.0,41828.0,1833.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-16 21:40:00,1832.0,2584894.0,321679280.0,17554.0,1833.0,1831.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-16 21:45:00,1831.0,2583532.0,134620540.0,7348.0,1833.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-16 21:50:00,1830.0,2582548.0,241946200.0,13214.0,1831.0,1830.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 21:55:00,1832.0,2583386.0,342959140.0,18716.0,1831.0,1830.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-16 22:00:00,1831.0,2583048.0,180494040.0,9852.0,1833.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-16 22:05:00,1829.0,2589408.0,444473540.0,24290.0,1832.0,1829.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 22:10:00,1829.0,2590400.0,347996200.0,19028.0,1829.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:15:00,1829.0,2592302.0,226063980.0,12360.0,1829.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:20:00,1829.0,2589582.0,224618060.0,12278.0,1829.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:25:00,1828.0,2589036.0,115556500.0,6318.0,1829.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:30:00,1829.0,2587388.0,143995680.0,7874.0,1828.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:35:00,1828.0,2587590.0,66643100.0,3644.0,1829.0,1828.0,1919.0,,1736.0,1829.0,2015-10-19
2015-10-16 22:40:00,1829.0,2587848.0,96531260.0,5278.0,1828.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:45:00,1829.0,2587334.0,32379520.0,1770.0,1829.0,1829.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:50:00,1830.0,2587086.0,12111960.0,662.0,1829.0,1829.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 22:55:00,1829.0,2587048.0,20676440.0,1130.0,1830.0,1829.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 23:00:00,1828.0,2586200.0,98985720.0,5412.0,1829.0,1828.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 23:05:00,1829.0,2586300.0,59649500.0,3262.0,1828.0,1828.0,1919.0,,1736.0,1829.0,2015-10-19
2015-10-16 23:10:00,1830.0,2586934.0,58654900.0,3206.0,1829.0,1829.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 23:15:00,1830.0,2587662.0,129394840.0,7070.0,1830.0,1829.0,1919.0,,1736.0,1831.0,2015-10-19
2015-10-16 23:20:00,1829.0,2586134.0,64632860.0,3532.0,1831.0,1829.0,1919.0,,1736.0,1831.0,2015-10-19
2015-10-16 23:25:00,1829.0,2585596.0,20928240.0,1144.0,1830.0,1829.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-16 23:30:00,1831.0,2585774.0,103865860.0,5676.0,1830.0,1829.0,1919.0,,1736.0,1831.0,2015-10-19
2015-10-16 23:35:00,1832.0,2585992.0,159258860.0,8698.0,1831.0,1830.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 23:40:00,1831.0,2585170.0,94209340.0,5144.0,1831.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 23:45:00,1831.0,2585544.0,98636420.0,5386.0,1831.0,1830.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 23:50:00,1832.0,2584946.0,37295900.0,2036.0,1832.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-16 23:55:00,1831.0,2584508.0,30552780.0,1668.0,1832.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-17 00:00:00,1831.0,2584452.0,107796600.0,5884.0,1832.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-17 00:05:00,1832.0,2585230.0,74666260.0,4076.0,1832.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-17 00:10:00,1832.0,2585140.0,34000580.0,1856.0,1832.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-17 00:15:00,1833.0,2586202.0,121133360.0,6610.0,1832.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-17 00:20:00,1833.0,2585994.0,52376000.0,2858.0,1833.0,1832.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-17 00:25:00,1833.0,2585626.0,53961180.0,2944.0,1833.0,1832.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-17 00:30:00,1834.0,2586858.0,110182800.0,6010.0,1832.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-17 00:35:00,1833.0,2584974.0,80205220.0,4374.0,1834.0,1833.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-17 00:40:00,1833.0,2583994.0,71783980.0,3916.0,1833.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-17 00:45:00,1833.0,2583746.0,35620320.0,1944.0,1833.0,1832.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-17 00:50:00,1833.0,2582714.0,53595640.0,2924.0,1832.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-17 00:55:00,1833.0,2580750.0,96340300.0,5254.0,1833.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-17 01:00:00,1834.0,2577814.0,128825140.0,7026.0,1834.0,1833.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 09:05:00,1839.0,2588692.0,3381464140.0,184188.0,1834.0,1833.0,1919.0,,1736.0,1840.0,2015-10-19
2015-10-19 09:10:00,1832.0,2586252.0,2172514960.0,118304.0,1840.0,1832.0,1919.0,,1736.0,1841.0,2015-10-19
2015-10-19 09:15:00,1831.0,2583710.0,1515575340.0,82756.0,1832.0,1830.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-19 09:20:00,1832.0,2576520.0,625220660.0,34126.0,1831.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-19 09:25:00,1833.0,2574500.0,848377480.0,46322.0,1832.0,1830.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 09:30:00,1834.0,2573918.0,416281400.0,22718.0,1833.0,1831.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 09:35:00,1836.0,2568966.0,906942800.0,49436.0,1834.0,1833.0,1919.0,,1736.0,1836.0,2015-10-19
2015-10-19 09:40:00,1836.0,2574868.0,521950680.0,28450.0,1836.0,1834.0,1919.0,,1736.0,1836.0,2015-10-19
2015-10-19 09:45:00,1834.0,2573322.0,699053720.0,38078.0,1835.0,1834.0,1919.0,,1736.0,1837.0,2015-10-19
2015-10-19 09:50:00,1833.0,2569536.0,660302220.0,36028.0,1834.0,1831.0,1919.0,,1736.0,1835.0,2015-10-19
2015-10-19 09:55:00,1833.0,2574550.0,503150860.0,27440.0,1833.0,1832.0,1919.0,,1736.0,1835.0,2015-10-19
2015-10-19 10:00:00,1834.0,2572610.0,192102460.0,10480.0,1833.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 10:05:00,1836.0,2577658.0,607262860.0,33106.0,1833.0,1832.0,1919.0,,1736.0,1836.0,2015-10-19
2015-10-19 10:10:00,1835.0,2579562.0,311400420.0,16976.0,1835.0,1833.0,1919.0,,1736.0,1836.0,2015-10-19
2015-10-19 10:15:00,1833.0,2581098.0,278259940.0,15168.0,1835.0,1833.0,1919.0,,1736.0,1836.0,2015-10-19
2015-10-19 10:35:00,1832.0,2581010.0,342600160.0,18696.0,1833.0,1831.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 10:40:00,1832.0,2581428.0,131401820.0,7172.0,1832.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-19 10:45:00,1833.0,2580470.0,68379920.0,3732.0,1832.0,1832.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-19 10:50:00,1833.0,2581646.0,262122580.0,14300.0,1832.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 10:55:00,1833.0,2582840.0,195894800.0,10686.0,1833.0,1832.0,1919.0,,1736.0,1834.0,2015-10-19
2015-10-19 11:00:00,1831.0,2584006.0,284119480.0,15508.0,1833.0,1831.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-19 11:05:00,1832.0,2586640.0,857078720.0,46812.0,1831.0,1830.0,1919.0,,1736.0,1833.0,2015-10-19
2015-10-19 11:10:00,1831.0,2587848.0,57283920.0,3128.0,1831.0,1831.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-19 11:15:00,1831.0,2587136.0,797059360.0,43556.0,1831.0,1829.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-19 11:20:00,1831.0,2585114.0,385124180.0,21038.0,1830.0,1829.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-19 11:25:00,1829.0,2585384.0,287515280.0,15710.0,1831.0,1829.0,1919.0,,1736.0,1832.0,2015-10-19
2015-10-19 11:30:00,1825.0,2589696.0,1864937240.0,102118.0,1829.0,1824.0,1919.0,,1736.0,1830.0,2015-10-19
2015-10-19 13:35:00,1817.0,2663546.0,7048098400.0,387564.0,1824.0,1809.0,1919.0,,1736.0,1824.0,2015-10-19
2015-10-19 13:40:00,1820.0,2674380.0,2201149440.0,120988.0,1817.0,1816.0,1919.0,,1736.0,1822.0,2015-10-19
2015-10-19 13:45:00,1818.0,2683274.0,945149500.0,51964.0,1819.0,1817.0,1919.0,,1736.0,1821.0,2015-10-19
2015-10-19 13:50:00,1816.0,2692968.0,1033170720.0,56854.0,1818.0,1815.0,1919.0,,1736.0,1819.0,2015-10-19
2015-10-19 13:55:00,1811.0,2733418.0,3133983060.0,172888.0,1815.0,1808.0,1919.0,,1736.0,1816.0,2015-10-19
2015-10-19 14:00:00,1810.0,2750418.0,1492444460.0,82424.0,1811.0,1809.0,1919.0,,1736.0,1812.0,2015-10-19
2015-10-19 14:05:00,1811.0,2760814.0,1302382240.0,71990.0,1809.0,1807.0,1919.0,,1736.0,1811.0,2015-10-19
2015-10-19 14:10:00,1812.0,2765844.0,887907760.0,49012.0,1810.0,1810.0,1919.0,,1736.0,1813.0,2015-10-19
2015-10-19 14:15:00,1812.0,2774398.0,794249200.0,43866.0,1812.0,1810.0,1919.0,,1736.0,1812.0,2015-10-19
2015-10-19 14:20:00,1811.0,2782062.0,579246060.0,31974.0,1811.0,1810.0,1919.0,,1736.0,1813.0,2015-10-19
2015-10-19 14:25:00,1811.0,2792114.0,678418100.0,37464.0,1812.0,1810.0,1919.0,,1736.0,1812.0,2015-10-19
2015-10-19 14:30:00,1811.0,2798018.0,782873060.0,43212.0,1810.0,1810.0,1919.0,,1736.0,1813.0,2015-10-19
2015-10-19 14:35:00,1809.0,2796502.0,823880220.0,45528.0,1811.0,1808.0,1919.0,,1736.0,1811.0,2015-10-19
2015-10-19 14:40:00,1811.0,2793158.0,396207740.0,21886.0,1809.0,1809.0,1919.0,,1736.0,1812.0,2015-10-19
2015-10-19 14:45:00,1808.0,2795398.0,1064194460.0,58784.0,1812.0,1808.0,1919.0,,1736.0,1812.0,2015-10-19
2015-10-19 14:50:00,1805.0,2801624.0,2887960440.0,159870.0,1808.0,1804.0,1919.0,,1736.0,1809.0,2015-10-19
2015-10-19 14:55:00,1801.0,2826106.0,2643883740.0,146616.0,1806.0,1800.0,1919.0,,1736.0,1807.0,2015-10-19
2015-10-19 15:00:00,1807.0,2804968.0,3226192480.0,178916.0,1800.0,1800.0,1919.0,,1736.0,1807.0,2015-10-19
2015-10-19 21:05:00,1806.0,2835202.0,1796811720.0,99522.0,1806.0,1803.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 21:10:00,1805.0,2833440.0,550952120.0,30518.0,1806.0,1804.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 21:15:00,1805.0,2833492.0,752139140.0,41674.0,1805.0,1803.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 21:20:00,1807.0,2829512.0,545997920.0,30222.0,1805.0,1805.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 21:25:00,1807.0,2828798.0,299618320.0,16588.0,1807.0,1805.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 21:30:00,1804.0,2833128.0,414632160.0,22968.0,1806.0,1804.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 21:35:00,1805.0,2832500.0,277613820.0,15388.0,1804.0,1804.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 21:40:00,1805.0,2833128.0,126450640.0,7008.0,1805.0,1804.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 21:45:00,1806.0,2833028.0,431143340.0,23890.0,1804.0,1803.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 21:50:00,1807.0,2834732.0,119276780.0,6602.0,1807.0,1806.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 21:55:00,1807.0,2831990.0,279845840.0,15486.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 22:00:00,1807.0,2832100.0,51593040.0,2856.0,1807.0,1806.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 22:05:00,1806.0,2830054.0,157172660.0,8702.0,1806.0,1805.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 22:10:00,1806.0,2831188.0,138150940.0,7650.0,1806.0,1805.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 22:15:00,1806.0,2832316.0,140924000.0,7804.0,1805.0,1805.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 22:20:00,1806.0,2831790.0,148398060.0,8220.0,1806.0,1805.0,1912.0,,1729.0,1806.0,2015-10-20
2015-10-19 22:25:00,1805.0,2833966.0,169308560.0,9380.0,1805.0,1804.0,1912.0,,1729.0,1806.0,2015-10-20
2015-10-19 22:30:00,1805.0,2834282.0,100595440.0,5574.0,1805.0,1804.0,1912.0,,1729.0,1806.0,2015-10-20
2015-10-19 22:35:00,1804.0,2833570.0,65815940.0,3648.0,1804.0,1804.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 22:40:00,1805.0,2833726.0,44821640.0,2484.0,1805.0,1804.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 22:45:00,1803.0,2835404.0,222885860.0,12356.0,1804.0,1803.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 22:50:00,1805.0,2835020.0,102483240.0,5680.0,1804.0,1803.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 22:55:00,1804.0,2835446.0,80894220.0,4484.0,1804.0,1804.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-19 23:00:00,1805.0,2837344.0,152015060.0,8422.0,1805.0,1804.0,1912.0,,1729.0,1806.0,2015-10-20
2015-10-19 23:05:00,1806.0,2838108.0,48521100.0,2688.0,1805.0,1804.0,1912.0,,1729.0,1806.0,2015-10-20
2015-10-19 23:10:00,1806.0,2839324.0,82748760.0,4582.0,1806.0,1805.0,1912.0,,1729.0,1806.0,2015-10-20
2015-10-19 23:15:00,1806.0,2840652.0,150022920.0,8306.0,1806.0,1805.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-19 23:20:00,1808.0,2845816.0,269211360.0,14898.0,1806.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 23:25:00,1808.0,2843678.0,350737180.0,19398.0,1807.0,1807.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-19 23:30:00,1808.0,2844016.0,304426000.0,16832.0,1808.0,1807.0,1912.0,,1729.0,1810.0,2015-10-20
2015-10-19 23:35:00,1807.0,2843834.0,50462200.0,2792.0,1807.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 23:40:00,1808.0,2846134.0,239592300.0,13256.0,1808.0,1806.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-19 23:45:00,1807.0,2846526.0,53597200.0,2966.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 23:50:00,1807.0,2846086.0,26130220.0,1446.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-19 23:55:00,1808.0,2846136.0,20754480.0,1148.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:00:00,1808.0,2845126.0,47286980.0,2616.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:05:00,1808.0,2845082.0,12108820.0,670.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:10:00,1808.0,2845102.0,13811700.0,764.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:15:00,1808.0,2844742.0,38507980.0,2130.0,1807.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:20:00,1808.0,2844662.0,5061680.0,280.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:25:00,1808.0,2844420.0,10124160.0,560.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:30:00,1809.0,2843374.0,53810900.0,2976.0,1808.0,1807.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 00:35:00,1808.0,2843146.0,25755700.0,1424.0,1808.0,1808.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 00:40:00,1808.0,2843116.0,25102580.0,1388.0,1809.0,1808.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 00:45:00,1808.0,2843232.0,39452780.0,2182.0,1808.0,1807.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 00:50:00,1808.0,2843178.0,4410560.0,244.0,1807.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 00:55:00,1807.0,2842952.0,12326100.0,682.0,1808.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 01:00:00,1810.0,2831346.0,410951120.0,22712.0,1807.0,1807.0,1912.0,,1729.0,1811.0,2015-10-20
2015-10-20 09:05:00,1811.0,2833106.0,1528751500.0,84420.0,1810.0,1808.0,1912.0,,1729.0,1813.0,2015-10-20
2015-10-20 09:10:00,1810.0,2831940.0,519923820.0,28724.0,1811.0,1809.0,1912.0,,1729.0,1811.0,2015-10-20
2015-10-20 09:15:00,1813.0,2822632.0,1346776220.0,74276.0,1810.0,1810.0,1912.0,,1729.0,1815.0,2015-10-20
2015-10-20 09:20:00,1813.0,2820288.0,1049939940.0,57894.0,1814.0,1812.0,1912.0,,1729.0,1815.0,2015-10-20
2015-10-20 09:25:00,1813.0,2812596.0,1042827100.0,57506.0,1812.0,1812.0,1912.0,,1729.0,1815.0,2015-10-20
2015-10-20 09:30:00,1812.0,2806424.0,739045340.0,40784.0,1813.0,1811.0,1912.0,,1729.0,1814.0,2015-10-20
2015-10-20 09:35:00,1812.0,2805818.0,604309180.0,33364.0,1812.0,1810.0,1912.0,,1729.0,1813.0,2015-10-20
2015-10-20 09:40:00,1810.0,2809366.0,572023820.0,31582.0,1812.0,1810.0,1912.0,,1729.0,1813.0,2015-10-20
2015-10-20 09:45:00,1809.0,2811782.0,545081960.0,30114.0,1811.0,1809.0,1912.0,,1729.0,1812.0,2015-10-20
2015-10-20 09:50:00,1807.0,2813480.0,1008533000.0,55780.0,1809.0,1807.0,1912.0,,1729.0,1810.0,2015-10-20
2015-10-20 09:55:00,1807.0,2814060.0,471035260.0,26064.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 10:00:00,1807.0,2814896.0,325127880.0,17992.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 10:05:00,1807.0,2814264.0,192610820.0,10658.0,1807.0,1807.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 10:10:00,1808.0,2816806.0,438713580.0,24278.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 10:15:00,1809.0,2808868.0,392941840.0,21728.0,1808.0,1807.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 10:35:00,1810.0,2806100.0,135781720.0,7504.0,1809.0,1808.0,1912.0,,1729.0,1810.0,2015-10-20
2015-10-20 10:40:00,1809.0,2804166.0,151671200.0,8384.0,1809.0,1808.0,1912.0,,1729.0,1810.0,2015-10-20
2015-10-20 10:45:00,1807.0,2803114.0,196136860.0,10850.0,1808.0,1807.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 10:50:00,1807.0,2803708.0,483999120.0,26790.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 10:55:00,1807.0,2805692.0,118675160.0,6568.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 11:00:00,1806.0,2806438.0,58957080.0,3264.0,1806.0,1806.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-20 11:05:00,1807.0,2805798.0,631374480.0,34952.0,1806.0,1805.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 11:10:00,1807.0,2805702.0,82905060.0,4588.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 11:15:00,1806.0,2806292.0,437758280.0,24244.0,1807.0,1805.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-20 11:20:00,1807.0,2808272.0,314793620.0,17424.0,1805.0,1805.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 11:25:00,1808.0,2808550.0,260608500.0,14422.0,1807.0,1806.0,1912.0,,1729.0,1808.0,2015-10-20
2015-10-20 11:30:00,1809.0,2801920.0,314831580.0,17418.0,1808.0,1807.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 13:35:00,1809.0,2801334.0,363337620.0,20104.0,1808.0,1806.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 13:40:00,1807.0,2801578.0,308997600.0,17094.0,1809.0,1806.0,1912.0,,1729.0,1809.0,2015-10-20
2015-10-20 13:45:00,1806.0,2798142.0,1139383420.0,63116.0,1807.0,1804.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-20 13:50:00,1806.0,2796782.0,234370260.0,12976.0,1806.0,1805.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-20 13:55:00,1805.0,2802672.0,466199080.0,25822.0,1806.0,1804.0,1912.0,,1729.0,1807.0,2015-10-20
2015-10-20 14:00:00,1798.0,2813404.0,3929125500.0,218248.0,1804.0,1797.0,1912.0,,1729.0,1805.0,2015-10-20
2015-10-20 14:05:00,1797.0,2818090.0,1728246240.0,96136.0,1798.0,1796.0,1912.0,,1729.0,1800.0,2015-10-20
2015-10-20 14:10:00,1799.0,2817454.0,813631580.0,45232.0,1798.0,1797.0,1912.0,,1729.0,1800.0,2015-10-20
2015-10-20 14:15:00,1797.0,2815130.0,1012183320.0,56316.0,1799.0,1796.0,1912.0,,1729.0,1799.0,2015-10-20
2015-10-20 14:20:00,1799.0,2807126.0,922529440.0,51290.0,1797.0,1797.0,1912.0,,1729.0,1800.0,2015-10-20
2015-10-20 14:25:00,1798.0,2803880.0,724319060.0,40250.0,1800.0,1798.0,1912.0,,1729.0,1801.0,2015-10-20
2015-10-20 14:30:00,1797.0,2802378.0,652294520.0,36294.0,1798.0,1796.0,1912.0,,1729.0,1799.0,2015-10-20
2015-10-20 14:35:00,1796.0,2799226.0,1158317240.0,64490.0,1797.0,1795.0,1912.0,,1729.0,1798.0,2015-10-20
2015-10-20 14:40:00,1797.0,2794148.0,790706140.0,44010.0,1796.0,1795.0,1912.0,,1729.0,1798.0,2015-10-20
2015-10-20 14:45:00,1797.0,2790042.0,360088020.0,20030.0,1797.0,1796.0,1912.0,,1729.0,1799.0,2015-10-20
2015-10-20 14:50:00,1800.0,2785932.0,532978000.0,29638.0,1797.0,1797.0,1912.0,,1729.0,1800.0,2015-10-20
2015-10-20 14:55:00,1800.0,2776016.0,1114129300.0,61886.0,1799.0,1798.0,1912.0,,1729.0,1802.0,2015-10-20
2015-10-20 15:00:00,1801.0,2754348.0,1130955380.0,62830.0,1801.0,1798.0,1912.0,,1729.0,1801.0,2015-10-20
2015-10-20 21:05:00,1806.0,2761734.0,1276184760.0,70780.0,1800.0,1799.0,1894.0,,1713.0,1806.0,2015-10-21
2015-10-20 21:10:00,1804.0,2754684.0,1324097820.0,73354.0,1806.0,1803.0,1894.0,,1713.0,1807.0,2015-10-21
2015-10-20 21:15:00,1803.0,2753632.0,369506120.0,20494.0,1803.0,1802.0,1894.0,,1713.0,1804.0,2015-10-21
2015-10-20 21:20:00,1801.0,2761054.0,639567320.0,35490.0,1803.0,1800.0,1894.0,,1713.0,1804.0,2015-10-21
2015-10-20 21:25:00,1799.0,2764582.0,804020500.0,44676.0,1800.0,1798.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-20 21:30:00,1800.0,2767428.0,168604040.0,9368.0,1800.0,1799.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 21:35:00,1800.0,2769056.0,367137360.0,20396.0,1800.0,1799.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-20 21:40:00,1799.0,2770916.0,157237480.0,8734.0,1801.0,1799.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-20 21:45:00,1798.0,2775440.0,384576960.0,21384.0,1799.0,1798.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 21:50:00,1800.0,2777104.0,249136300.0,13848.0,1798.0,1798.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 21:55:00,1798.0,2779760.0,289047140.0,16072.0,1800.0,1797.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 22:00:00,1797.0,2788158.0,782397880.0,43550.0,1797.0,1795.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-20 22:05:00,1798.0,2791610.0,441888040.0,24574.0,1798.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 22:10:00,1798.0,2793940.0,131668140.0,7324.0,1797.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 22:15:00,1798.0,2795364.0,196236260.0,10914.0,1798.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 22:20:00,1799.0,2793896.0,113818220.0,6326.0,1798.0,1798.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 22:25:00,1799.0,2792742.0,97432980.0,5416.0,1799.0,1798.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 22:30:00,1800.0,2789470.0,259993840.0,14452.0,1798.0,1798.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 22:35:00,1798.0,2790180.0,125320220.0,6966.0,1800.0,1798.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-20 22:40:00,1798.0,2791734.0,144052020.0,8012.0,1798.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 22:45:00,1799.0,2790724.0,84299080.0,4688.0,1797.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 22:50:00,1798.0,2790500.0,21439540.0,1192.0,1799.0,1798.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 22:55:00,1798.0,2790472.0,70343220.0,3912.0,1799.0,1798.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:00:00,1799.0,2791898.0,95008080.0,5284.0,1798.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:05:00,1798.0,2793008.0,56204680.0,3126.0,1799.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:10:00,1798.0,2792882.0,62354340.0,3468.0,1797.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:15:00,1797.0,2794000.0,85100480.0,4734.0,1798.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:20:00,1797.0,2794028.0,19377380.0,1078.0,1798.0,1797.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-20 23:25:00,1797.0,2793806.0,19160660.0,1066.0,1797.0,1797.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-20 23:30:00,1797.0,2792240.0,238156380.0,13254.0,1797.0,1796.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-20 23:35:00,1796.0,2791840.0,133389560.0,7424.0,1797.0,1796.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-20 23:40:00,1797.0,2792086.0,31228680.0,1738.0,1797.0,1796.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-20 23:45:00,1798.0,2790752.0,146547260.0,8152.0,1797.0,1796.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:50:00,1798.0,2791316.0,86333500.0,4802.0,1798.0,1797.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-20 23:55:00,1797.0,2791896.0,34578000.0,1924.0,1798.0,1797.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-21 00:00:00,1797.0,2790722.0,37037880.0,2060.0,1797.0,1797.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-21 00:05:00,1798.0,2790496.0,23911480.0,1330.0,1798.0,1797.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-21 00:10:00,1796.0,2791044.0,116441100.0,6480.0,1798.0,1796.0,1894.0,,1713.0,1798.0,2015-10-21
2015-10-21 00:15:00,1796.0,2793636.0,241721320.0,13460.0,1796.0,1795.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 00:20:00,1795.0,2794416.0,86130180.0,4796.0,1796.0,1795.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 00:25:00,1794.0,2801106.0,498528680.0,27784.0,1796.0,1793.0,1894.0,,1713.0,1796.0,2015-10-21
2015-10-21 00:30:00,1794.0,2801542.0,35523740.0,1980.0,1795.0,1794.0,1894.0,,1713.0,1795.0,2015-10-21
2015-10-21 00:35:00,1796.0,2801548.0,181035640.0,10082.0,1794.0,1794.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 00:40:00,1796.0,2801646.0,20646980.0,1150.0,1796.0,1795.0,1894.0,,1713.0,1796.0,2015-10-21
2015-10-21 00:45:00,1797.0,2800398.0,54282140.0,3022.0,1796.0,1795.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 00:50:00,1797.0,2799478.0,21166540.0,1178.0,1796.0,1796.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 00:55:00,1796.0,2799590.0,41272340.0,2298.0,1797.0,1795.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 01:00:00,1797.0,2797616.0,71724240.0,3994.0,1796.0,1795.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 09:05:00,1795.0,2809752.0,1280529140.0,71356.0,1797.0,1792.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 09:10:00,1796.0,2812754.0,610281500.0,33996.0,1794.0,1793.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 09:15:00,1796.0,2809248.0,975216100.0,54338.0,1796.0,1793.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 09:20:00,1799.0,2799888.0,1198325180.0,66676.0,1796.0,1795.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-21 09:25:00,1799.0,2791112.0,1150379720.0,63962.0,1799.0,1797.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-21 09:30:00,1801.0,2783406.0,1545326740.0,85820.0,1799.0,1799.0,1894.0,,1713.0,1802.0,2015-10-21
2015-10-21 09:35:00,1801.0,2779088.0,1023288180.0,56776.0,1802.0,1801.0,1894.0,,1713.0,1803.0,2015-10-21
2015-10-21 09:40:00,1801.0,2774628.0,794596820.0,44112.0,1801.0,1800.0,1894.0,,1713.0,1802.0,2015-10-21
2015-10-21 09:45:00,1801.0,2770210.0,534935820.0,29690.0,1801.0,1800.0,1894.0,,1713.0,1803.0,2015-10-21
2015-10-21 09:50:00,1799.0,2775818.0,691439300.0,38408.0,1801.0,1799.0,1894.0,,1713.0,1802.0,2015-10-21
2015-10-21 09:55:00,1800.0,2777492.0,425542940.0,23648.0,1799.0,1798.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-21 10:00:00,1801.0,2775418.0,208433440.0,11574.0,1801.0,1800.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-21 10:05:00,1799.0,2774666.0,495352940.0,27516.0,1800.0,1799.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-21 10:10:00,1798.0,2773326.0,703997120.0,39152.0,1800.0,1797.0,1894.0,,1713.0,1800.0,2015-10-21
2015-10-21 10:15:00,1795.0,2764250.0,1677417040.0,93450.0,1798.0,1793.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-21 10:35:00,1789.0,2797410.0,3628489400.0,202528.0,1795.0,1788.0,1894.0,,1713.0,1796.0,2015-10-21
2015-10-21 10:40:00,1790.0,2810698.0,2580756000.0,144236.0,1790.0,1788.0,1894.0,,1713.0,1791.0,2015-10-21
2015-10-21 10:45:00,1792.0,2826892.0,1573846660.0,87922.0,1790.0,1788.0,1894.0,,1713.0,1792.0,2015-10-21
2015-10-21 10:50:00,1794.0,2824184.0,2316738980.0,129268.0,1792.0,1788.0,1894.0,,1713.0,1797.0,2015-10-21
2015-10-21 10:55:00,1803.0,2804724.0,3379106580.0,187940.0,1794.0,1794.0,1894.0,,1713.0,1803.0,2015-10-21
2015-10-21 11:00:00,1803.0,2804966.0,4769319900.0,264406.0,1803.0,1800.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 11:05:00,1801.0,2765854.0,4361378680.0,241710.0,1803.0,1800.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 11:10:00,1800.0,2750612.0,1284707540.0,71362.0,1801.0,1799.0,1894.0,,1713.0,1802.0,2015-10-21
2015-10-21 11:15:00,1798.0,2742096.0,1060658860.0,58958.0,1800.0,1797.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-21 11:20:00,1797.0,2740564.0,873194500.0,48570.0,1797.0,1796.0,1894.0,,1713.0,1799.0,2015-10-21
2015-10-21 11:25:00,1801.0,2733522.0,1039386680.0,57808.0,1796.0,1795.0,1894.0,,1713.0,1801.0,2015-10-21
2015-10-21 11:30:00,1802.0,2735112.0,925078480.0,51342.0,1801.0,1800.0,1894.0,,1713.0,1803.0,2015-10-21
2015-10-21 13:35:00,1801.0,2739028.0,1440493520.0,79968.0,1801.0,1800.0,1894.0,,1713.0,1803.0,2015-10-21
2015-10-21 13:40:00,1802.0,2741184.0,479906400.0,26646.0,1802.0,1800.0,1894.0,,1713.0,1802.0,2015-10-21
2015-10-21 13:45:00,1805.0,2738724.0,634339840.0,35172.0,1801.0,1801.0,1894.0,,1713.0,1805.0,2015-10-21
2015-10-21 13:50:00,1801.0,2735466.0,1016254940.0,56346.0,1805.0,1801.0,1894.0,,1713.0,1806.0,2015-10-21
2015-10-21 13:55:00,1802.0,2727476.0,1094209500.0,60744.0,1801.0,1800.0,1894.0,,1713.0,1803.0,2015-10-21
2015-10-21 14:00:00,1805.0,2728162.0,1459871460.0,80846.0,1802.0,1802.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 14:05:00,1805.0,2722100.0,1758175140.0,97324.0,1804.0,1804.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 14:10:00,1804.0,2707686.0,926934540.0,51354.0,1805.0,1804.0,1894.0,,1713.0,1807.0,2015-10-21
2015-10-21 14:15:00,1805.0,2703118.0,410431380.0,22742.0,1804.0,1804.0,1894.0,,1713.0,1806.0,2015-10-21
2015-10-21 14:20:00,1806.0,2694156.0,552398660.0,30602.0,1805.0,1804.0,1894.0,,1713.0,1807.0,2015-10-21
2015-10-21 14:25:00,1807.0,2690384.0,452629800.0,25058.0,1807.0,1805.0,1894.0,,1713.0,1807.0,2015-10-21
2015-10-21 14:30:00,1808.0,2686112.0,645653960.0,35740.0,1806.0,1805.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 14:35:00,1805.0,2678276.0,1100065260.0,60894.0,1808.0,1805.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 14:40:00,1803.0,2674242.0,1431706840.0,79402.0,1805.0,1802.0,1894.0,,1713.0,1806.0,2015-10-21
2015-10-21 14:45:00,1803.0,2671532.0,650607560.0,36068.0,1804.0,1802.0,1894.0,,1713.0,1805.0,2015-10-21
2015-10-21 14:50:00,1810.0,2688564.0,3202983200.0,177104.0,1803.0,1803.0,1894.0,,1713.0,1811.0,2015-10-21
2015-10-21 14:55:00,1807.0,2677128.0,1420295480.0,78580.0,1810.0,1806.0,1894.0,,1713.0,1810.0,2015-10-21
2015-10-21 15:00:00,1804.0,2614494.0,2158107580.0,119560.0,1807.0,1803.0,1894.0,,1713.0,1808.0,2015-10-21
2015-10-21 21:05:00,1805.0,2611378.0,1108572620.0,61366.0,1804.0,1804.0,1890.0,,1710.0,1809.0,2015-10-22
2015-10-21 21:10:00,1807.0,2610200.0,675647140.0,37408.0,1805.0,1804.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 21:15:00,1808.0,2610006.0,476309340.0,26362.0,1807.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 21:20:00,1806.0,2610288.0,751587300.0,41576.0,1807.0,1806.0,1890.0,,1710.0,1809.0,2015-10-22
2015-10-21 21:25:00,1806.0,2609754.0,601325100.0,33290.0,1806.0,1805.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 21:30:00,1806.0,2609030.0,97312080.0,5390.0,1806.0,1805.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-21 21:35:00,1806.0,2613388.0,459788000.0,25448.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 21:40:00,1807.0,2609690.0,359574260.0,19900.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 21:45:00,1807.0,2613204.0,335823400.0,18586.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 21:50:00,1806.0,2611204.0,164561600.0,9108.0,1807.0,1806.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-21 21:55:00,1807.0,2609618.0,194029160.0,10738.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 22:00:00,1807.0,2611946.0,165958120.0,9184.0,1807.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 22:05:00,1807.0,2608668.0,148496160.0,8220.0,1807.0,1806.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-21 22:10:00,1807.0,2608334.0,168910960.0,9352.0,1807.0,1805.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-21 22:15:00,1806.0,2605524.0,190573860.0,10552.0,1807.0,1805.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-21 22:20:00,1805.0,2604306.0,141723800.0,7848.0,1806.0,1805.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-21 22:25:00,1806.0,2595964.0,330112780.0,18278.0,1805.0,1805.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-21 22:30:00,1807.0,2598762.0,357395640.0,19776.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 22:35:00,1807.0,2598268.0,123732680.0,6846.0,1808.0,1807.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-21 22:40:00,1810.0,2604050.0,856908380.0,47360.0,1808.0,1807.0,1890.0,,1710.0,1811.0,2015-10-22
2015-10-21 22:45:00,1810.0,2606226.0,544221940.0,30070.0,1810.0,1808.0,1890.0,,1710.0,1811.0,2015-10-22
2015-10-21 22:50:00,1810.0,2605590.0,377905700.0,20874.0,1810.0,1809.0,1890.0,,1710.0,1811.0,2015-10-22
2015-10-21 22:55:00,1810.0,2602166.0,315444920.0,17434.0,1809.0,1808.0,1890.0,,1710.0,1810.0,2015-10-22
2015-10-21 23:00:00,1814.0,2589978.0,1019123360.0,56238.0,1810.0,1810.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:05:00,1813.0,2585170.0,1023394720.0,56438.0,1814.0,1811.0,1890.0,,1710.0,1815.0,2015-10-22
2015-10-21 23:10:00,1813.0,2581202.0,459208460.0,25332.0,1813.0,1811.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:15:00,1813.0,2581428.0,419029900.0,23110.0,1813.0,1812.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:20:00,1813.0,2582650.0,407813480.0,22490.0,1814.0,1812.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:25:00,1813.0,2579802.0,417241440.0,23008.0,1814.0,1813.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:30:00,1813.0,2569274.0,372060940.0,20522.0,1814.0,1812.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:35:00,1816.0,2577432.0,934499440.0,51480.0,1812.0,1812.0,1890.0,,1710.0,1816.0,2015-10-22
2015-10-21 23:40:00,1815.0,2583756.0,1034614020.0,56960.0,1816.0,1815.0,1890.0,,1710.0,1818.0,2015-10-22
2015-10-21 23:45:00,1814.0,2584264.0,279770400.0,15418.0,1815.0,1814.0,1890.0,,1710.0,1816.0,2015-10-22
2015-10-21 23:50:00,1811.0,2577604.0,728440740.0,40190.0,1814.0,1811.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-21 23:55:00,1811.0,2577236.0,34566300.0,1908.0,1811.0,1811.0,1890.0,,1710.0,1812.0,2015-10-22
2015-10-22 00:00:00,1813.0,2573110.0,177109340.0,9772.0,1812.0,1811.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:05:00,1812.0,2571616.0,105953020.0,5844.0,1813.0,1812.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-22 00:10:00,1813.0,2572438.0,141127600.0,7788.0,1812.0,1811.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:15:00,1813.0,2571872.0,56414940.0,3112.0,1812.0,1812.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:20:00,1813.0,2570986.0,39701400.0,2190.0,1813.0,1812.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:25:00,1812.0,2570704.0,13630140.0,752.0,1812.0,1812.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:30:00,1812.0,2570676.0,19789800.0,1092.0,1813.0,1812.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:35:00,1812.0,2568094.0,93604500.0,5166.0,1813.0,1811.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:40:00,1812.0,2567930.0,8553320.0,472.0,1812.0,1812.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:45:00,1813.0,2567744.0,9606360.0,530.0,1812.0,1812.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 00:50:00,1813.0,2565786.0,113784960.0,6276.0,1813.0,1812.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-22 00:55:00,1814.0,2563878.0,78397340.0,4322.0,1813.0,1813.0,1890.0,,1710.0,1814.0,2015-10-22
2015-10-22 01:00:00,1815.0,2559072.0,215828560.0,11898.0,1813.0,1813.0,1890.0,,1710.0,1815.0,2015-10-22
2015-10-22 09:05:00,1810.0,2562116.0,1732796600.0,95618.0,1814.0,1809.0,1890.0,,1710.0,1816.0,2015-10-22
2015-10-22 09:10:00,1810.0,2557278.0,706167840.0,39018.0,1811.0,1809.0,1890.0,,1710.0,1811.0,2015-10-22
2015-10-22 09:15:00,1812.0,2544426.0,1119715800.0,61866.0,1809.0,1808.0,1890.0,,1710.0,1812.0,2015-10-22
2015-10-22 09:20:00,1807.0,2536068.0,1405760800.0,77684.0,1813.0,1807.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 09:25:00,1808.0,2532330.0,665590520.0,36826.0,1807.0,1806.0,1890.0,,1710.0,1809.0,2015-10-22
2015-10-22 09:30:00,1808.0,2530310.0,681604540.0,37680.0,1808.0,1807.0,1890.0,,1710.0,1810.0,2015-10-22
2015-10-22 09:35:00,1807.0,2522068.0,502061660.0,27774.0,1808.0,1807.0,1890.0,,1710.0,1809.0,2015-10-22
2015-10-22 09:40:00,1807.0,2521690.0,357556980.0,19788.0,1807.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 09:45:00,1806.0,2520460.0,180141980.0,9972.0,1807.0,1806.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 09:50:00,1807.0,2509548.0,837150580.0,46370.0,1806.0,1804.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 09:55:00,1808.0,2505576.0,225054800.0,12454.0,1807.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 10:00:00,1805.0,2507254.0,530854540.0,29386.0,1807.0,1805.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 10:05:00,1806.0,2507238.0,377529380.0,20914.0,1805.0,1804.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 10:10:00,1808.0,2504998.0,183334340.0,10148.0,1806.0,1805.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 10:15:00,1806.0,2506814.0,304862520.0,16876.0,1807.0,1805.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 10:35:00,1806.0,2506614.0,158479200.0,8774.0,1806.0,1805.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 10:40:00,1807.0,2505940.0,147062640.0,8140.0,1806.0,1806.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 10:45:00,1807.0,2502616.0,347113980.0,19208.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 10:50:00,1807.0,2500552.0,173286340.0,9590.0,1806.0,1806.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 10:55:00,1809.0,2499638.0,167764140.0,9278.0,1807.0,1807.0,1890.0,,1710.0,1809.0,2015-10-22
2015-10-22 11:00:00,1811.0,2498612.0,1063298520.0,58726.0,1809.0,1809.0,1890.0,,1710.0,1812.0,2015-10-22
2015-10-22 11:05:00,1811.0,2489398.0,1322614180.0,73028.0,1810.0,1809.0,1890.0,,1710.0,1813.0,2015-10-22
2015-10-22 11:10:00,1808.0,2491532.0,1026726380.0,56764.0,1811.0,1807.0,1890.0,,1710.0,1812.0,2015-10-22
2015-10-22 11:15:00,1809.0,2490734.0,602832340.0,33324.0,1808.0,1808.0,1890.0,,1710.0,1810.0,2015-10-22
2015-10-22 11:20:00,1808.0,2497600.0,656376160.0,36300.0,1808.0,1807.0,1890.0,,1710.0,1810.0,2015-10-22
2015-10-22 11:25:00,1806.0,2499188.0,550492420.0,30462.0,1808.0,1806.0,1890.0,,1710.0,1809.0,2015-10-22
2015-10-22 11:30:00,1803.0,2489084.0,2022199380.0,112128.0,1807.0,1801.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 13:35:00,1803.0,2490600.0,723521860.0,40150.0,1804.0,1801.0,1890.0,,1710.0,1804.0,2015-10-22
2015-10-22 13:40:00,1803.0,2492902.0,448032200.0,24860.0,1803.0,1801.0,1890.0,,1710.0,1804.0,2015-10-22
2015-10-22 13:45:00,1804.0,2497682.0,278297620.0,15432.0,1804.0,1802.0,1890.0,,1710.0,1804.0,2015-10-22
2015-10-22 13:50:00,1803.0,2497554.0,289703620.0,16068.0,1804.0,1802.0,1890.0,,1710.0,1804.0,2015-10-22
2015-10-22 13:55:00,1805.0,2499316.0,357344840.0,19810.0,1802.0,1802.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 14:00:00,1806.0,2496800.0,472197840.0,26146.0,1806.0,1805.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 14:05:00,1803.0,2496504.0,255724140.0,14170.0,1806.0,1803.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 14:10:00,1803.0,2493494.0,292209760.0,16206.0,1803.0,1802.0,1890.0,,1710.0,1804.0,2015-10-22
2015-10-22 14:15:00,1803.0,2494316.0,157396780.0,8726.0,1803.0,1803.0,1890.0,,1710.0,1805.0,2015-10-22
2015-10-22 14:20:00,1805.0,2492938.0,256862120.0,14234.0,1803.0,1803.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 14:25:00,1805.0,2491318.0,450472680.0,24958.0,1805.0,1804.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 14:30:00,1806.0,2491818.0,244871400.0,13568.0,1806.0,1804.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 14:35:00,1805.0,2490130.0,480053100.0,26576.0,1805.0,1805.0,1890.0,,1710.0,1808.0,2015-10-22
2015-10-22 14:40:00,1805.0,2490492.0,355912520.0,19726.0,1805.0,1803.0,1890.0,,1710.0,1805.0,2015-10-22
2015-10-22 14:45:00,1807.0,2488552.0,284331700.0,15748.0,1805.0,1804.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 14:50:00,1805.0,2486586.0,471664140.0,26128.0,1807.0,1804.0,1890.0,,1710.0,1807.0,2015-10-22
2015-10-22 14:55:00,1803.0,2480720.0,564022460.0,31268.0,1804.0,1803.0,1890.0,,1710.0,1805.0,2015-10-22
2015-10-22 15:00:00,1805.0,2446990.0,1341107180.0,74350.0,1803.0,1802.0,1890.0,,1710.0,1806.0,2015-10-22
2015-10-22 21:05:00,1803.0,2432742.0,869233980.0,48200.0,1805.0,1802.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-22 21:10:00,1806.0,2422872.0,1630816280.0,90476.0,1803.0,1800.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 21:15:00,1807.0,2412976.0,1042618860.0,57730.0,1806.0,1804.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 21:20:00,1806.0,2415552.0,323275680.0,17892.0,1807.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 21:25:00,1806.0,2413172.0,325635480.0,18030.0,1806.0,1805.0,1898.0,,1717.0,1807.0,2015-10-23
2015-10-22 21:30:00,1806.0,2414010.0,115438720.0,6394.0,1805.0,1805.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 21:35:00,1805.0,2413716.0,72466060.0,4014.0,1806.0,1805.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 21:40:00,1806.0,2413624.0,189297520.0,10482.0,1805.0,1805.0,1898.0,,1717.0,1807.0,2015-10-23
2015-10-22 21:45:00,1808.0,2408448.0,282683940.0,15640.0,1807.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 21:50:00,1808.0,2407588.0,158210960.0,8752.0,1808.0,1807.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 21:55:00,1807.0,2407402.0,293718820.0,16244.0,1808.0,1807.0,1898.0,,1717.0,1809.0,2015-10-23
2015-10-22 22:00:00,1807.0,2406242.0,275504980.0,15246.0,1807.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 22:05:00,1807.0,2406050.0,80755540.0,4468.0,1807.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 22:10:00,1807.0,2404882.0,111923100.0,6192.0,1808.0,1807.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 22:15:00,1806.0,2409852.0,241041420.0,13346.0,1807.0,1805.0,1898.0,,1717.0,1807.0,2015-10-23
2015-10-22 22:20:00,1807.0,2403806.0,273918560.0,15160.0,1807.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 22:25:00,1807.0,2403312.0,165554160.0,9162.0,1807.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 22:30:00,1807.0,2402588.0,279476260.0,15466.0,1808.0,1806.0,1898.0,,1717.0,1808.0,2015-10-23
2015-10-22 22:35:00,1804.0,2411444.0,654235320.0,36252.0,1807.0,1803.0,1898.0,,1717.0,1807.0,2015-10-23
2015-10-22 22:40:00,1804.0,2412920.0,335260560.0,18582.0,1805.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-22 22:45:00,1805.0,2408086.0,193871960.0,10742.0,1804.0,1804.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 22:50:00,1806.0,2406058.0,269305800.0,14924.0,1804.0,1803.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 22:55:00,1805.0,2403276.0,140072400.0,7760.0,1806.0,1804.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 23:00:00,1805.0,2401052.0,143641420.0,7958.0,1805.0,1804.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 23:05:00,1805.0,2395444.0,210955960.0,11686.0,1805.0,1805.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 23:10:00,1804.0,2386534.0,240074780.0,13300.0,1805.0,1804.0,1898.0,,1717.0,1806.0,2015-10-23
2015-10-22 23:15:00,1804.0,2386450.0,318867780.0,17676.0,1805.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-22 23:20:00,1804.0,2385946.0,134457920.0,7454.0,1803.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-22 23:25:00,1803.0,2385420.0,64987740.0,3604.0,1803.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-22 23:30:00,1803.0,2383558.0,113050120.0,6268.0,1803.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-22 23:35:00,1804.0,2385384.0,268098000.0,14862.0,1804.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-22 23:40:00,1804.0,2385878.0,45529460.0,2524.0,1804.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-22 23:45:00,1804.0,2385810.0,29942620.0,1660.0,1804.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-22 23:50:00,1803.0,2386246.0,105557180.0,5852.0,1803.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-22 23:55:00,1805.0,2386168.0,58777620.0,3258.0,1804.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:00:00,1804.0,2385770.0,87827660.0,4868.0,1804.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:05:00,1803.0,2387080.0,89526740.0,4964.0,1804.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:10:00,1804.0,2385056.0,102543760.0,5684.0,1803.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:15:00,1804.0,2384560.0,25984340.0,1440.0,1804.0,1804.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:20:00,1803.0,2383688.0,48310920.0,2678.0,1805.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:25:00,1804.0,2383628.0,21892140.0,1214.0,1803.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-23 00:30:00,1803.0,2383286.0,16407720.0,910.0,1804.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-23 00:35:00,1804.0,2382720.0,18540320.0,1028.0,1804.0,1803.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-23 00:40:00,1804.0,2381456.0,46326860.0,2568.0,1804.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:45:00,1805.0,2381410.0,5629640.0,312.0,1804.0,1804.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:50:00,1804.0,2378784.0,63214680.0,3504.0,1804.0,1804.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 00:55:00,1805.0,2375548.0,76172420.0,4222.0,1804.0,1804.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 01:00:00,1804.0,2372604.0,68520320.0,3798.0,1804.0,1803.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 09:05:00,1802.0,2375854.0,509849260.0,28278.0,1804.0,1802.0,1898.0,,1717.0,1805.0,2015-10-23
2015-10-23 09:10:00,1801.0,2377370.0,1508904940.0,83842.0,1803.0,1797.0,1898.0,,1717.0,1803.0,2015-10-23
2015-10-23 09:15:00,1799.0,2376038.0,465170500.0,25850.0,1801.0,1799.0,1898.0,,1717.0,1801.0,2015-10-23
2015-10-23 09:20:00,1801.0,2374064.0,255610860.0,14200.0,1799.0,1799.0,1898.0,,1717.0,1801.0,2015-10-23
2015-10-23 09:25:00,1802.0,2375472.0,299956300.0,16654.0,1801.0,1800.0,1898.0,,1717.0,1802.0,2015-10-23
2015-10-23 09:30:00,1803.0,2374780.0,203629760.0,11298.0,1802.0,1801.0,1898.0,,1717.0,1803.0,2015-10-23
2015-10-23 09:35:00,1802.0,2376328.0,295843280.0,16412.0,1803.0,1801.0,1898.0,,1717.0,1804.0,2015-10-23
2015-10-23 09:40:00,1800.0,2376154.0,241454160.0,13402.0,1801.0,1800.0,1898.0,,1717.0,1803.0,2015-10-23
2015-10-23 09:45:00,1799.0,2382956.0,1241593540.0,69054.0,1800.0,1796.0,1898.0,,1717.0,1801.0,2015-10-23
2015-10-23 09:50:00,1798.0,2378394.0,342411120.0,19036.0,1799.0,1798.0,1898.0,,1717.0,1800.0,2015-10-23
2015-10-23 09:55:00,1798.0,2377320.0,344611700.0,19158.0,1798.0,1797.0,1898.0,,1717.0,1800.0,2015-10-23
2015-10-23 10:00:00,1797.0,2371386.0,779797420.0,43406.0,1798.0,1795.0,1898.0,,1717.0,1798.0,2015-10-23
2015-10-23 10:05:00,1798.0,2368268.0,507642900.0,28254.0,1797.0,1795.0,1898.0,,1717.0,1798.0,2015-10-23
2015-10-23 10:10:00,1799.0,2363522.0,362117500.0,20128.0,1797.0,1797.0,1898.0,,1717.0,1800.0,2015-10-23
2015-10-23 10:15:00,1798.0,2363852.0,219072940.0,12178.0,1800.0,1798.0,1898.0,,1717.0,1800.0,2015-10-23
2015-10-23 10:35:00,1797.0,2363536.0,378158380.0,21036.0,1798.0,1796.0,1898.0,,1717.0,1799.0,2015-10-23
2015-10-23 10:40:00,1796.0,2363782.0,151182280.0,8416.0,1796.0,1796.0,1898.0,,1717.0,1797.0,2015-10-23
2015-10-23 10:45:00,1795.0,2367244.0,196607420.0,10950.0,1796.0,1795.0,1898.0,,1717.0,1797.0,2015-10-23
2015-10-23 10:50:00,1796.0,2368996.0,244694620.0,13626.0,1795.0,1795.0,1898.0,,1717.0,1797.0,2015-10-23
2015-10-23 10:55:00,1795.0,2375038.0,551108240.0,30714.0,1795.0,1793.0,1898.0,,1717.0,1796.0,2015-10-23
2015-10-23 11:00:00,1796.0,2374376.0,124497400.0,6934.0,1795.0,1795.0,1898.0,,1717.0,1796.0,2015-10-23
2015-10-23 11:05:00,1793.0,2373976.0,276059880.0,15388.0,1796.0,1793.0,1898.0,,1717.0,1796.0,2015-10-23
2015-10-23 11:10:00,1796.0,2375332.0,530273080.0,29560.0,1794.0,1792.0,1898.0,,1717.0,1796.0,2015-10-23
2015-10-23 11:15:00,1793.0,2377570.0,207563380.0,11566.0,1796.0,1793.0,1898.0,,1717.0,1796.0,2015-10-23
2015-10-23 11:20:00,1797.0,2371906.0,617434220.0,34402.0,1793.0,1793.0,1898.0,,1717.0,1797.0,2015-10-23
2015-10-23 11:25:00,1797.0,2364960.0,387360480.0,21556.0,1797.0,1796.0,1898.0,,1717.0,1798.0,2015-10-23
2015-10-23 11:30:00,1795.0,2359334.0,366385220.0,20402.0,1797.0,1794.0,1898.0,,1717.0,1798.0,2015-10-23
2015-10-23 13:35:00,1793.0,2361156.0,340050440.0,18958.0,1795.0,1792.0,1898.0,,1717.0,1796.0,2015-10-23
2015-10-23 13:40:00,1794.0,2361110.0,194902320.0,10866.0,1794.0,1793.0,1898.0,,1717.0,1795.0,2015-10-23
2015-10-23 13:45:00,1793.0,2362596.0,252922180.0,14106.0,1794.0,1792.0,1898.0,,1717.0,1795.0,2015-10-23
2015-10-23 13:50:00,1791.0,2367692.0,749654000.0,41840.0,1792.0,1790.0,1898.0,,1717.0,1794.0,2015-10-23
2015-10-23 13:55:00,1790.0,2354086.0,1228945260.0,68612.0,1791.0,1789.0,1898.0,,1717.0,1794.0,2015-10-23
2015-10-23 14:00:00,1787.0,2342256.0,2646387680.0,148124.0,1789.0,1784.0,1898.0,,1717.0,1790.0,2015-10-23
2015-10-23 14:05:00,1785.0,2356078.0,1160236940.0,64964.0,1787.0,1783.0,1898.0,,1717.0,1788.0,2015-10-23
2015-10-23 14:10:00,1785.0,2353616.0,1340459340.0,75164.0,1784.0,1781.0,1898.0,,1717.0,1785.0,2015-10-23
2015-10-23 14:15:00,1786.0,2352702.0,712995420.0,39960.0,1785.0,1782.0,1898.0,,1717.0,1786.0,2015-10-23
2015-10-23 14:20:00,1786.0,2345166.0,706876680.0,39550.0,1786.0,1785.0,1898.0,,1717.0,1789.0,2015-10-23
2015-10-23 14:25:00,1786.0,2345366.0,477052380.0,26702.0,1787.0,1785.0,1898.0,,1717.0,1788.0,2015-10-23
2015-10-23 14:30:00,1788.0,2347808.0,491962120.0,27540.0,1786.0,1785.0,1898.0,,1717.0,1788.0,2015-10-23
2015-10-23 14:35:00,1786.0,2350064.0,792013320.0,44278.0,1787.0,1786.0,1898.0,,1717.0,1791.0,2015-10-23
2015-10-23 14:40:00,1787.0,2347720.0,336525480.0,18832.0,1786.0,1786.0,1898.0,,1717.0,1788.0,2015-10-23
2015-10-23 14:45:00,1792.0,2337630.0,1143947900.0,63856.0,1788.0,1787.0,1898.0,,1717.0,1794.0,2015-10-23
2015-10-23 14:50:00,1794.0,2323414.0,1223339880.0,68210.0,1792.0,1791.0,1898.0,,1717.0,1795.0,2015-10-23
2015-10-23 14:55:00,1795.0,2308868.0,1453698540.0,80972.0,1795.0,1793.0,1898.0,,1717.0,1797.0,2015-10-23
2015-10-23 15:00:00,1801.0,2260140.0,2787027420.0,154928.0,1795.0,1794.0,1898.0,,1717.0,1802.0,2015-10-23
2015-10-23 21:05:00,1802.0,2242152.0,1987784560.0,110258.0,1803.0,1800.0,1885.0,,1706.0,1808.0,2015-10-26
2015-10-23 21:10:00,1799.0,2239618.0,758876540.0,42148.0,1802.0,1799.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 21:15:00,1798.0,2239570.0,636081840.0,35388.0,1800.0,1796.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-23 21:20:00,1798.0,2244832.0,416702760.0,23176.0,1799.0,1797.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-23 21:25:00,1805.0,2241750.0,1708903920.0,94792.0,1799.0,1798.0,1885.0,,1706.0,1806.0,2015-10-26
2015-10-23 21:30:00,1804.0,2227688.0,1204131500.0,66710.0,1804.0,1804.0,1885.0,,1706.0,1806.0,2015-10-26
2015-10-23 21:35:00,1802.0,2222102.0,1876769820.0,104004.0,1804.0,1802.0,1885.0,,1706.0,1807.0,2015-10-26
2015-10-23 21:40:00,1802.0,2214646.0,778026360.0,43198.0,1802.0,1799.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 21:45:00,1800.0,2204964.0,543304760.0,30170.0,1801.0,1799.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 21:50:00,1799.0,2204972.0,205119000.0,11398.0,1800.0,1799.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-23 21:55:00,1799.0,2201390.0,392214900.0,21798.0,1799.0,1798.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-23 22:00:00,1801.0,2198862.0,298954960.0,16612.0,1799.0,1798.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-23 22:05:00,1800.0,2197850.0,194452700.0,10804.0,1801.0,1799.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-23 22:10:00,1803.0,2188074.0,575158520.0,31928.0,1799.0,1799.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 22:15:00,1803.0,2181784.0,577159480.0,32004.0,1802.0,1801.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-23 22:20:00,1805.0,2176608.0,656246200.0,36366.0,1803.0,1802.0,1885.0,,1706.0,1806.0,2015-10-26
2015-10-23 22:25:00,1802.0,2177238.0,169427660.0,9394.0,1805.0,1802.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-23 22:30:00,1801.0,2170566.0,464728640.0,25800.0,1803.0,1800.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 22:35:00,1802.0,2171508.0,253637220.0,14072.0,1801.0,1801.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 22:40:00,1801.0,2170198.0,131837580.0,7318.0,1803.0,1801.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 22:45:00,1801.0,2169148.0,60848200.0,3378.0,1800.0,1800.0,1885.0,,1706.0,1802.0,2015-10-26
2015-10-23 22:50:00,1802.0,2168988.0,195467220.0,10852.0,1801.0,1800.0,1885.0,,1706.0,1802.0,2015-10-26
2015-10-23 22:55:00,1802.0,2167506.0,53978900.0,2996.0,1802.0,1801.0,1885.0,,1706.0,1802.0,2015-10-26
2015-10-23 23:00:00,1803.0,2165950.0,286413060.0,15886.0,1802.0,1801.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:05:00,1803.0,2166476.0,92361580.0,5124.0,1804.0,1802.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:10:00,1803.0,2166324.0,71794700.0,3982.0,1803.0,1802.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:15:00,1804.0,2164118.0,77886440.0,4320.0,1803.0,1802.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:20:00,1804.0,2163462.0,165821740.0,9192.0,1803.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-23 23:25:00,1804.0,2163218.0,132705680.0,7356.0,1804.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-23 23:30:00,1804.0,2163010.0,95790980.0,5310.0,1804.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-23 23:35:00,1804.0,2164460.0,169395980.0,9392.0,1804.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:40:00,1802.0,2164054.0,87012220.0,4826.0,1804.0,1802.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:45:00,1803.0,2163976.0,25342920.0,1406.0,1802.0,1802.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-23 23:50:00,1804.0,2164180.0,83229060.0,4616.0,1803.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-23 23:55:00,1804.0,2164476.0,82279060.0,4562.0,1803.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:00:00,1804.0,2163878.0,99660020.0,5524.0,1804.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-24 00:05:00,1804.0,2164150.0,39496220.0,2190.0,1804.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:10:00,1804.0,2163924.0,16413740.0,910.0,1804.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:15:00,1803.0,2163366.0,37755860.0,2094.0,1803.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:20:00,1804.0,2162050.0,49356400.0,2736.0,1803.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:25:00,1804.0,2162024.0,44172880.0,2448.0,1804.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-24 00:30:00,1803.0,2160570.0,40650940.0,2254.0,1804.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-24 00:35:00,1803.0,2160400.0,19404080.0,1076.0,1804.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:40:00,1803.0,2160342.0,4725020.0,262.0,1803.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:45:00,1804.0,2159898.0,14105100.0,782.0,1803.0,1803.0,1885.0,,1706.0,1804.0,2015-10-26
2015-10-24 00:50:00,1805.0,2158088.0,63864020.0,3540.0,1804.0,1803.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-24 00:55:00,1804.0,2158366.0,34434920.0,1908.0,1805.0,1804.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-24 01:00:00,1804.0,2155658.0,98862300.0,5478.0,1804.0,1804.0,1885.0,,1706.0,1805.0,2015-10-26
2015-10-26 09:05:00,1806.0,2154386.0,1699469260.0,94122.0,1804.0,1803.0,1885.0,,1706.0,1807.0,2015-10-26
2015-10-26 09:10:00,1806.0,2158778.0,1341124180.0,74254.0,1807.0,1805.0,1885.0,,1706.0,1808.0,2015-10-26
2015-10-26 09:15:00,1805.0,2163596.0,794085800.0,43992.0,1807.0,1804.0,1885.0,,1706.0,1807.0,2015-10-26
2015-10-26 09:20:00,1800.0,2182884.0,1447867820.0,80368.0,1805.0,1798.0,1885.0,,1706.0,1806.0,2015-10-26
2015-10-26 09:25:00,1797.0,2192772.0,1573981580.0,87584.0,1800.0,1795.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 09:30:00,1798.0,2200360.0,603258560.0,33550.0,1798.0,1797.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 09:35:00,1798.0,2210620.0,564058220.0,31370.0,1799.0,1797.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 09:40:00,1799.0,2210582.0,70392960.0,3914.0,1798.0,1798.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 09:45:00,1797.0,2212194.0,124574460.0,6930.0,1798.0,1797.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 09:50:00,1798.0,2212010.0,842166560.0,46902.0,1797.0,1793.0,1885.0,,1706.0,1798.0,2015-10-26
2015-10-26 09:55:00,1798.0,2213078.0,166745100.0,9278.0,1798.0,1796.0,1885.0,,1706.0,1798.0,2015-10-26
2015-10-26 10:00:00,1799.0,2204386.0,679716840.0,37794.0,1798.0,1797.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 10:05:00,1799.0,2200172.0,379585840.0,21098.0,1799.0,1798.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 10:10:00,1800.0,2200534.0,801752020.0,44512.0,1800.0,1799.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-26 10:15:00,1800.0,2197166.0,298967600.0,16610.0,1800.0,1799.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 10:35:00,1801.0,2197640.0,94890500.0,5270.0,1800.0,1800.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 10:40:00,1798.0,2198242.0,259279460.0,14408.0,1801.0,1798.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 10:45:00,1798.0,2196468.0,411242200.0,22888.0,1799.0,1795.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 10:50:00,1799.0,2194706.0,369074880.0,20530.0,1798.0,1796.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 10:55:00,1799.0,2194572.0,120793640.0,6714.0,1799.0,1798.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 11:00:00,1801.0,2191892.0,360684600.0,20042.0,1800.0,1798.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 11:05:00,1800.0,2193974.0,163295980.0,9070.0,1800.0,1800.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 11:10:00,1800.0,2196322.0,345558880.0,19200.0,1800.0,1798.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 11:15:00,1800.0,2196450.0,262444020.0,14578.0,1801.0,1799.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 11:20:00,1799.0,2193956.0,152035340.0,8446.0,1801.0,1799.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 11:25:00,1800.0,2194856.0,62573900.0,3478.0,1799.0,1799.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 11:30:00,1801.0,2190136.0,192230460.0,10678.0,1800.0,1799.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 13:35:00,1798.0,2189686.0,244901760.0,13608.0,1800.0,1798.0,1885.0,,1706.0,1801.0,2015-10-26
2015-10-26 13:40:00,1798.0,2188952.0,162183740.0,9020.0,1798.0,1797.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 13:45:00,1799.0,2188896.0,205832780.0,11444.0,1798.0,1797.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 13:50:00,1798.0,2189016.0,276296080.0,15364.0,1799.0,1797.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 13:55:00,1797.0,2187130.0,290353200.0,16154.0,1797.0,1796.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 14:00:00,1799.0,2180030.0,455937500.0,25372.0,1797.0,1795.0,1885.0,,1706.0,1799.0,2015-10-26
2015-10-26 14:05:00,1798.0,2178840.0,300318420.0,16696.0,1799.0,1798.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 14:10:00,1798.0,2179938.0,63742460.0,3546.0,1798.0,1797.0,1885.0,,1706.0,1798.0,2015-10-26
2015-10-26 14:15:00,1795.0,2184542.0,439843600.0,24488.0,1797.0,1795.0,1885.0,,1706.0,1798.0,2015-10-26
2015-10-26 14:20:00,1797.0,2185512.0,558927900.0,31138.0,1795.0,1794.0,1885.0,,1706.0,1797.0,2015-10-26
2015-10-26 14:25:00,1797.0,2180822.0,311728680.0,17354.0,1796.0,1795.0,1885.0,,1706.0,1797.0,2015-10-26
2015-10-26 14:30:00,1796.0,2179164.0,340961960.0,18978.0,1797.0,1795.0,1885.0,,1706.0,1798.0,2015-10-26
2015-10-26 14:35:00,1796.0,2176042.0,299782020.0,16690.0,1796.0,1795.0,1885.0,,1706.0,1797.0,2015-10-26
2015-10-26 14:40:00,1800.0,2167212.0,393173200.0,21862.0,1796.0,1796.0,1885.0,,1706.0,1800.0,2015-10-26
2015-10-26 14:45:00,1802.0,2168768.0,700214320.0,38876.0,1800.0,1799.0,1885.0,,1706.0,1802.0,2015-10-26
2015-10-26 14:50:00,1800.0,2164480.0,606821960.0,33712.0,1802.0,1798.0,1885.0,,1706.0,1802.0,2015-10-26
2015-10-26 14:55:00,1802.0,2159832.0,368304580.0,20448.0,1801.0,1800.0,1885.0,,1706.0,1802.0,2015-10-26
2015-10-26 15:00:00,1801.0,2142800.0,928484760.0,51530.0,1802.0,1800.0,1885.0,,1706.0,1803.0,2015-10-26
2015-10-26 21:05:00,1799.0,2144168.0,425266420.0,23626.0,1800.0,1799.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 21:10:00,1801.0,2145808.0,394637040.0,21924.0,1800.0,1798.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 21:15:00,1802.0,2147508.0,378157080.0,20982.0,1802.0,1801.0,1891.0,,1710.0,1803.0,2015-10-27
2015-10-26 21:20:00,1805.0,2145054.0,942615460.0,52236.0,1802.0,1802.0,1891.0,,1710.0,1806.0,2015-10-27
2015-10-26 21:25:00,1804.0,2146502.0,157302540.0,8720.0,1804.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 21:30:00,1801.0,2150648.0,533359040.0,29592.0,1803.0,1800.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 21:35:00,1802.0,2147074.0,339936720.0,18876.0,1801.0,1800.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-26 21:40:00,1801.0,2146002.0,174161840.0,9670.0,1802.0,1800.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-26 21:45:00,1801.0,2145582.0,45549280.0,2530.0,1801.0,1800.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 21:50:00,1801.0,2142598.0,267572540.0,14866.0,1800.0,1799.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 21:55:00,1800.0,2143462.0,241520440.0,13418.0,1801.0,1799.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 22:00:00,1800.0,2143420.0,153428000.0,8524.0,1800.0,1799.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 22:05:00,1800.0,2141340.0,230038740.0,12780.0,1800.0,1799.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 22:10:00,1801.0,2141372.0,82638900.0,4590.0,1800.0,1800.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 22:15:00,1801.0,2138990.0,86504540.0,4804.0,1801.0,1800.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-26 22:20:00,1804.0,2143254.0,433249880.0,24040.0,1801.0,1800.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 22:25:00,1804.0,2162192.0,889777980.0,49312.0,1803.0,1803.0,1891.0,,1710.0,1806.0,2015-10-27
2015-10-26 22:30:00,1805.0,2160486.0,329089180.0,18230.0,1804.0,1804.0,1891.0,,1710.0,1806.0,2015-10-27
2015-10-26 22:35:00,1805.0,2164366.0,244476420.0,13544.0,1805.0,1804.0,1891.0,,1710.0,1806.0,2015-10-27
2015-10-26 22:40:00,1804.0,2167520.0,190037380.0,10534.0,1805.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 22:45:00,1804.0,2166602.0,35207100.0,1952.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 22:50:00,1804.0,2166950.0,73766560.0,4090.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 22:55:00,1804.0,2167110.0,95849140.0,5314.0,1803.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:00:00,1804.0,2163198.0,133394760.0,7394.0,1804.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:05:00,1804.0,2162342.0,76014400.0,4214.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 23:10:00,1805.0,2161232.0,57046060.0,3162.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:15:00,1805.0,2161656.0,79849660.0,4424.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:20:00,1804.0,2160306.0,99783740.0,5530.0,1805.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:25:00,1804.0,2160718.0,26112740.0,1448.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 23:30:00,1804.0,2160032.0,34272160.0,1900.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 23:35:00,1804.0,2159516.0,62671260.0,3474.0,1804.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:40:00,1805.0,2158950.0,41684380.0,2310.0,1803.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:45:00,1803.0,2158504.0,43034380.0,2386.0,1805.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-26 23:50:00,1804.0,2158896.0,24126260.0,1338.0,1803.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-26 23:55:00,1803.0,2158856.0,3571000.0,198.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-27 00:00:00,1804.0,2158522.0,42687480.0,2366.0,1804.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:05:00,1805.0,2159264.0,96055740.0,5322.0,1805.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:10:00,1804.0,2159048.0,19773020.0,1096.0,1805.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:15:00,1805.0,2159078.0,6603620.0,366.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:20:00,1805.0,2159316.0,16024880.0,888.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:25:00,1804.0,2159464.0,15482860.0,858.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:30:00,1805.0,2159272.0,12339700.0,684.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:35:00,1804.0,2159120.0,7542080.0,418.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:40:00,1804.0,2158972.0,45908280.0,2544.0,1805.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:45:00,1804.0,2158660.0,17606680.0,976.0,1804.0,1803.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-27 00:50:00,1805.0,2157948.0,14576980.0,808.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 00:55:00,1805.0,2157788.0,4835040.0,268.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 01:00:00,1805.0,2156504.0,81751600.0,4530.0,1804.0,1804.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 09:05:00,1802.0,2155224.0,531282560.0,29466.0,1804.0,1801.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 09:10:00,1802.0,2151562.0,362829320.0,20144.0,1801.0,1801.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 09:15:00,1801.0,2149420.0,425577380.0,23630.0,1801.0,1800.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 09:20:00,1802.0,2149690.0,288732040.0,16032.0,1802.0,1800.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 09:25:00,1800.0,2150790.0,187629760.0,10418.0,1802.0,1800.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 09:30:00,1799.0,2148696.0,325093960.0,18060.0,1800.0,1799.0,1891.0,,1710.0,1801.0,2015-10-27
2015-10-27 09:35:00,1801.0,2143394.0,545770180.0,30318.0,1799.0,1799.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 09:40:00,1801.0,2142986.0,57251160.0,3178.0,1801.0,1801.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 09:45:00,1802.0,2139882.0,420890000.0,23356.0,1801.0,1801.0,1891.0,,1710.0,1803.0,2015-10-27
2015-10-27 09:50:00,1801.0,2137086.0,292285260.0,16218.0,1803.0,1801.0,1891.0,,1710.0,1803.0,2015-10-27
2015-10-27 09:55:00,1802.0,2136702.0,63221180.0,3510.0,1801.0,1801.0,1891.0,,1710.0,1802.0,2015-10-27
2015-10-27 10:00:00,1803.0,2136652.0,144420260.0,8014.0,1802.0,1801.0,1891.0,,1710.0,1803.0,2015-10-27
2015-10-27 10:05:00,1804.0,2138604.0,499294780.0,27678.0,1803.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 10:10:00,1804.0,2137526.0,337092060.0,18688.0,1804.0,1803.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 10:15:00,1802.0,2136232.0,349473320.0,19382.0,1803.0,1802.0,1891.0,,1710.0,1804.0,2015-10-27
2015-10-27 10:35:00,1805.0,2138338.0,453416400.0,25148.0,1802.0,1801.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 10:40:00,1810.0,2163610.0,2508284720.0,138758.0,1805.0,1804.0,1891.0,,1710.0,1810.0,2015-10-27
2015-10-27 10:45:00,1810.0,2168548.0,1845227340.0,101964.0,1810.0,1808.0,1891.0,,1710.0,1811.0,2015-10-27
2015-10-27 10:50:00,1815.0,2184694.0,3125534140.0,172260.0,1810.0,1810.0,1891.0,,1710.0,1818.0,2015-10-27
2015-10-27 10:55:00,1810.0,2206546.0,1895971800.0,104578.0,1815.0,1810.0,1891.0,,1710.0,1816.0,2015-10-27
2015-10-27 11:00:00,1810.0,2208908.0,1287473780.0,71146.0,1810.0,1809.0,1891.0,,1710.0,1811.0,2015-10-27
2015-10-27 11:05:00,1809.0,2196588.0,1271054560.0,70202.0,1810.0,1808.0,1891.0,,1710.0,1813.0,2015-10-27
2015-10-27 11:10:00,1807.0,2184198.0,936358720.0,51812.0,1808.0,1806.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 11:15:00,1803.0,2159780.0,1745509520.0,96728.0,1807.0,1803.0,1891.0,,1710.0,1807.0,2015-10-27
2015-10-27 11:20:00,1805.0,2131186.0,1539729200.0,85416.0,1803.0,1801.0,1891.0,,1710.0,1805.0,2015-10-27
2015-10-27 11:25:00,1806.0,2121410.0,666267240.0,36912.0,1804.0,1804.0,1891.0,,1710.0,1806.0,2015-10-27
2015-10-27 11:30:00,1806.0,2122562.0,449542440.0,24896.0,1806.0,1804.0,1891.0,,1710.0,1807.0,2015-10-27
2015-10-27 13:35:00,1805.0,2134516.0,654130660.0,36202.0,1807.0,1805.0,1891.0,,1710.0,1808.0,2015-10-27
2015-10-27 13:40:00,1807.0,2133380.0,396999020.0,21970.0,1805.0,1805.0,1891.0,,1710.0,1808.0,2015-10-27
2015-10-27 13:45:00,1808.0,2132556.0,279071400.0,15442.0,1807.0,1806.0,1891.0,,1710.0,1808.0,2015-10-27
2015-10-27 13:50:00,1808.0,2132016.0,153817800.0,8512.0,1808.0,1806.0,1891.0,,1710.0,1808.0,2015-10-27
2015-10-27 13:55:00,1808.0,2131408.0,590287140.0,32624.0,1808.0,1807.0,1891.0,,1710.0,1811.0,2015-10-27
2015-10-27 14:00:00,1808.0,2129736.0,467268040.0,25820.0,1809.0,1808.0,1891.0,,1710.0,1811.0,2015-10-27
2015-10-27 14:05:00,1807.0,2125254.0,588399200.0,32542.0,1808.0,1806.0,1891.0,,1710.0,1810.0,2015-10-27
2015-10-27 14:10:00,1808.0,2125468.0,129593700.0,7168.0,1807.0,1807.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 14:15:00,1807.0,2125426.0,233383960.0,12914.0,1808.0,1806.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 14:20:00,1808.0,2124604.0,238914820.0,13212.0,1807.0,1806.0,1891.0,,1710.0,1810.0,2015-10-27
2015-10-27 14:25:00,1807.0,2124942.0,146058300.0,8080.0,1808.0,1807.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 14:30:00,1806.0,2121634.0,237576980.0,13152.0,1808.0,1806.0,1891.0,,1710.0,1808.0,2015-10-27
2015-10-27 14:35:00,1808.0,2115742.0,344727840.0,19076.0,1807.0,1806.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 14:40:00,1807.0,2117830.0,306442480.0,16950.0,1808.0,1807.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 14:45:00,1807.0,2117290.0,49453900.0,2736.0,1807.0,1807.0,1891.0,,1710.0,1808.0,2015-10-27
2015-10-27 14:50:00,1809.0,2112036.0,398814240.0,22050.0,1807.0,1807.0,1891.0,,1710.0,1810.0,2015-10-27
2015-10-27 14:55:00,1807.0,2105402.0,610170200.0,33768.0,1809.0,1805.0,1891.0,,1710.0,1809.0,2015-10-27
2015-10-27 15:00:00,1804.0,2087966.0,1181742080.0,65474.0,1806.0,1803.0,1891.0,,1710.0,1807.0,2015-10-27
2015-10-27 21:05:00,1801.0,2063750.0,1380496060.0,76668.0,1802.0,1799.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 21:10:00,1801.0,2061044.0,500624900.0,27796.0,1801.0,1800.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 21:15:00,1802.0,2058490.0,223104020.0,12384.0,1801.0,1800.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 21:20:00,1801.0,2059770.0,158046280.0,8772.0,1801.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 21:25:00,1803.0,2061208.0,335818840.0,18628.0,1801.0,1801.0,1896.0,,1715.0,1804.0,2015-10-28
2015-10-27 21:30:00,1803.0,2061700.0,86717320.0,4812.0,1802.0,1802.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 21:35:00,1801.0,2059956.0,93628000.0,5196.0,1802.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 21:40:00,1801.0,2059972.0,253328520.0,14064.0,1801.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 21:45:00,1802.0,2060636.0,177236800.0,9840.0,1801.0,1800.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 21:50:00,1801.0,2063404.0,375536900.0,20840.0,1802.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 21:55:00,1803.0,2064516.0,204658780.0,11352.0,1802.0,1801.0,1896.0,,1715.0,1804.0,2015-10-28
2015-10-27 22:00:00,1803.0,2062676.0,136191520.0,7552.0,1803.0,1802.0,1896.0,,1715.0,1804.0,2015-10-28
2015-10-27 22:05:00,1804.0,2063392.0,50577020.0,2804.0,1804.0,1803.0,1896.0,,1715.0,1804.0,2015-10-28
2015-10-27 22:10:00,1802.0,2062620.0,238581440.0,13232.0,1804.0,1802.0,1896.0,,1715.0,1804.0,2015-10-28
2015-10-27 22:15:00,1803.0,2063424.0,46823280.0,2598.0,1802.0,1802.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 22:20:00,1802.0,2063478.0,32516460.0,1804.0,1803.0,1802.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 22:25:00,1802.0,2063104.0,19788320.0,1098.0,1802.0,1802.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 22:30:00,1801.0,2065780.0,138343820.0,7678.0,1802.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 22:35:00,1801.0,2067256.0,120947240.0,6714.0,1802.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 22:40:00,1802.0,2066816.0,46664240.0,2590.0,1801.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 22:45:00,1802.0,2066470.0,11748020.0,652.0,1802.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 22:50:00,1802.0,2065434.0,40226260.0,2232.0,1802.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 22:55:00,1803.0,2065156.0,9876620.0,548.0,1803.0,1802.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 23:00:00,1801.0,2065066.0,54634400.0,3032.0,1802.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 23:05:00,1801.0,2064452.0,45969420.0,2552.0,1801.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:10:00,1801.0,2064126.0,17294840.0,960.0,1801.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:15:00,1802.0,2063672.0,47876540.0,2658.0,1801.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:20:00,1802.0,2062400.0,31564740.0,1752.0,1801.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:25:00,1802.0,2063104.0,84730000.0,4702.0,1802.0,1801.0,1896.0,,1715.0,1803.0,2015-10-28
2015-10-27 23:30:00,1802.0,2063638.0,40177200.0,2230.0,1802.0,1801.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:35:00,1801.0,2061434.0,222215960.0,12338.0,1802.0,1800.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:40:00,1801.0,2064136.0,113621360.0,6310.0,1801.0,1800.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:45:00,1801.0,2064230.0,149330860.0,8292.0,1801.0,1800.0,1896.0,,1715.0,1802.0,2015-10-28
2015-10-27 23:50:00,1800.0,2064858.0,83816180.0,4656.0,1801.0,1800.0,1896.0,,1715.0,1801.0,2015-10-28
2015-10-27 23:55:00,1800.0,2066410.0,323411280.0,17970.0,1800.0,1799.0,1896.0,,1715.0,1801.0,2015-10-28
2015-10-28 00:00:00,1798.0,2068776.0,217881480.0,12114.0,1800.0,1798.0,1896.0,,1715.0,1800.0,2015-10-28
2015-10-28 00:05:00,1797.0,2071386.0,381084160.0,21204.0,1798.0,1796.0,1896.0,,1715.0,1799.0,2015-10-28
2015-10-28 00:10:00,1798.0,2069362.0,197637980.0,10996.0,1796.0,1796.0,1896.0,,1715.0,1799.0,2015-10-28
2015-10-28 00:15:00,1796.0,2069882.0,94987540.0,5286.0,1797.0,1796.0,1896.0,,1715.0,1798.0,2015-10-28
2015-10-28 00:20:00,1797.0,2070278.0,44274540.0,2464.0,1796.0,1796.0,1896.0,,1715.0,1798.0,2015-10-28
2015-10-28 00:25:00,1794.0,2079026.0,643788740.0,35866.0,1797.0,1793.0,1896.0,,1715.0,1797.0,2015-10-28
2015-10-28 00:30:00,1795.0,2079718.0,134161340.0,7478.0,1794.0,1793.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 00:35:00,1795.0,2081464.0,113842600.0,6346.0,1794.0,1793.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 00:40:00,1795.0,2081702.0,33342240.0,1858.0,1795.0,1794.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 00:45:00,1794.0,2082248.0,18736420.0,1044.0,1795.0,1794.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 00:50:00,1795.0,2080818.0,60888180.0,3392.0,1795.0,1794.0,1896.0,,1715.0,1796.0,2015-10-28
2015-10-28 00:55:00,1794.0,2086640.0,181425660.0,10112.0,1795.0,1793.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 01:00:00,1793.0,2085914.0,210807660.0,11756.0,1794.0,1793.0,1896.0,,1715.0,1794.0,2015-10-28
2015-10-28 09:05:00,1795.0,2093892.0,1498172900.0,83524.0,1794.0,1792.0,1896.0,,1715.0,1796.0,2015-10-28
2015-10-28 09:10:00,1797.0,2093966.0,396721740.0,22088.0,1796.0,1795.0,1896.0,,1715.0,1797.0,2015-10-28
2015-10-28 09:15:00,1795.0,2097066.0,463903680.0,25828.0,1797.0,1795.0,1896.0,,1715.0,1797.0,2015-10-28
2015-10-28 09:20:00,1794.0,2103646.0,316688360.0,17644.0,1795.0,1794.0,1896.0,,1715.0,1796.0,2015-10-28
2015-10-28 09:25:00,1795.0,2104258.0,458833780.0,25572.0,1794.0,1793.0,1896.0,,1715.0,1796.0,2015-10-28
2015-10-28 09:30:00,1796.0,2105858.0,264773880.0,14746.0,1795.0,1794.0,1896.0,,1715.0,1797.0,2015-10-28
2015-10-28 09:35:00,1796.0,2105196.0,307803340.0,17142.0,1797.0,1794.0,1896.0,,1715.0,1797.0,2015-10-28
2015-10-28 09:40:00,1795.0,2105742.0,105942160.0,5902.0,1795.0,1794.0,1896.0,,1715.0,1796.0,2015-10-28
2015-10-28 09:45:00,1795.0,2106848.0,96424440.0,5372.0,1795.0,1794.0,1896.0,,1715.0,1796.0,2015-10-28
2015-10-28 09:50:00,1795.0,2109044.0,111349300.0,6206.0,1795.0,1794.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 09:55:00,1794.0,2110264.0,100116300.0,5580.0,1795.0,1794.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 10:00:00,1794.0,2111374.0,145405760.0,8106.0,1794.0,1793.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 10:05:00,1794.0,2107546.0,836349360.0,46630.0,1794.0,1792.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 10:10:00,1793.0,2107708.0,190913640.0,10642.0,1794.0,1793.0,1896.0,,1715.0,1795.0,2015-10-28
2015-10-28 10:15:00,1791.0,2105400.0,664558640.0,37076.0,1794.0,1791.0,1896.0,,1715.0,1794.0,2015-10-28
2015-10-28 10:35:00,1787.0,2109492.0,2572228280.0,143846.0,1792.0,1785.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 10:40:00,1788.0,2105656.0,980601520.0,54878.0,1787.0,1785.0,1896.0,,1715.0,1789.0,2015-10-28
2015-10-28 10:45:00,1790.0,2093872.0,991042320.0,55386.0,1788.0,1787.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 10:50:00,1790.0,2087906.0,739486020.0,41304.0,1790.0,1789.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 10:55:00,1791.0,2081026.0,666960220.0,37250.0,1790.0,1789.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 11:00:00,1791.0,2077094.0,361458920.0,20188.0,1792.0,1789.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 11:05:00,1790.0,2078342.0,229026560.0,12798.0,1790.0,1789.0,1896.0,,1715.0,1790.0,2015-10-28
2015-10-28 11:10:00,1790.0,2077236.0,219241900.0,12248.0,1789.0,1789.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 11:15:00,1789.0,2078674.0,168368520.0,9406.0,1791.0,1789.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 11:20:00,1788.0,2077262.0,364274340.0,20358.0,1790.0,1788.0,1896.0,,1715.0,1790.0,2015-10-28
2015-10-28 11:25:00,1790.0,2072974.0,596112240.0,33342.0,1789.0,1787.0,1896.0,,1715.0,1790.0,2015-10-28
2015-10-28 11:30:00,1791.0,2063802.0,554961320.0,30994.0,1790.0,1789.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 13:35:00,1789.0,2065124.0,392183560.0,21912.0,1791.0,1788.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 13:40:00,1788.0,2070598.0,350889060.0,19624.0,1788.0,1787.0,1896.0,,1715.0,1789.0,2015-10-28
2015-10-28 13:45:00,1791.0,2069964.0,179108200.0,10008.0,1789.0,1788.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 13:50:00,1791.0,2068438.0,377220960.0,21062.0,1790.0,1790.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 13:55:00,1792.0,2065146.0,445598180.0,24866.0,1791.0,1791.0,1896.0,,1715.0,1793.0,2015-10-28
2015-10-28 14:00:00,1793.0,2062998.0,200580000.0,11190.0,1791.0,1791.0,1896.0,,1715.0,1793.0,2015-10-28
2015-10-28 14:05:00,1791.0,2062410.0,300973280.0,16802.0,1793.0,1790.0,1896.0,,1715.0,1793.0,2015-10-28
2015-10-28 14:10:00,1791.0,2063674.0,160253640.0,8948.0,1791.0,1790.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 14:15:00,1788.0,2060834.0,575932160.0,32184.0,1791.0,1788.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 14:20:00,1786.0,2056580.0,576693920.0,32266.0,1788.0,1786.0,1896.0,,1715.0,1789.0,2015-10-28
2015-10-28 14:25:00,1787.0,2056276.0,562296320.0,31466.0,1787.0,1786.0,1896.0,,1715.0,1788.0,2015-10-28
2015-10-28 14:30:00,1787.0,2053534.0,371299720.0,20776.0,1787.0,1786.0,1896.0,,1715.0,1788.0,2015-10-28
2015-10-28 14:35:00,1784.0,2070090.0,707602820.0,39630.0,1787.0,1784.0,1896.0,,1715.0,1788.0,2015-10-28
2015-10-28 14:40:00,1787.0,2053852.0,1075607600.0,60208.0,1785.0,1784.0,1896.0,,1715.0,1789.0,2015-10-28
2015-10-28 14:45:00,1790.0,2044272.0,688238980.0,38482.0,1787.0,1786.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 14:50:00,1790.0,2029278.0,884047000.0,49374.0,1791.0,1789.0,1896.0,,1715.0,1792.0,2015-10-28
2015-10-28 14:55:00,1790.0,2019808.0,439113780.0,24536.0,1790.0,1788.0,1896.0,,1715.0,1791.0,2015-10-28
2015-10-28 15:00:00,1792.0,1995340.0,1051010740.0,58678.0,1790.0,1789.0,1896.0,,1715.0,1793.0,2015-10-28
2015-10-28 21:05:00,1786.0,2013228.0,738717600.0,41342.0,1790.0,1785.0,1881.0,,1702.0,1790.0,2015-10-29
2015-10-28 21:10:00,1788.0,2014012.0,408149880.0,22846.0,1785.0,1785.0,1881.0,,1702.0,1788.0,2015-10-29
2015-10-28 21:15:00,1786.0,2017722.0,136419040.0,7634.0,1787.0,1786.0,1881.0,,1702.0,1788.0,2015-10-29
2015-10-28 21:20:00,1786.0,2025282.0,344883840.0,19312.0,1786.0,1785.0,1881.0,,1702.0,1787.0,2015-10-29
2015-10-28 21:25:00,1786.0,2026742.0,121583000.0,6808.0,1785.0,1785.0,1881.0,,1702.0,1786.0,2015-10-29
2015-10-28 21:30:00,1785.0,2033404.0,733876320.0,41124.0,1786.0,1783.0,1881.0,,1702.0,1786.0,2015-10-29
2015-10-28 21:35:00,1786.0,2032728.0,36955160.0,2070.0,1785.0,1785.0,1881.0,,1702.0,1786.0,2015-10-29
2015-10-28 21:40:00,1787.0,2032094.0,171817760.0,9620.0,1785.0,1785.0,1881.0,,1702.0,1787.0,2015-10-29
2015-10-28 21:45:00,1790.0,2012214.0,1232214220.0,68884.0,1787.0,1787.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 21:50:00,1789.0,2009738.0,330321980.0,18458.0,1790.0,1788.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 21:55:00,1789.0,2007478.0,170514340.0,9530.0,1789.0,1788.0,1881.0,,1702.0,1790.0,2015-10-29
2015-10-28 22:00:00,1790.0,2004734.0,329546760.0,18418.0,1790.0,1788.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 22:05:00,1790.0,2004290.0,152490740.0,8520.0,1790.0,1789.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 22:10:00,1790.0,1998406.0,345468680.0,19300.0,1790.0,1789.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 22:15:00,1790.0,1995902.0,224087720.0,12518.0,1790.0,1789.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 22:20:00,1790.0,1994932.0,222765360.0,12446.0,1790.0,1789.0,1881.0,,1702.0,1791.0,2015-10-29
2015-10-28 22:25:00,1793.0,1985696.0,899414780.0,50164.0,1790.0,1790.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-28 22:30:00,1799.0,2000340.0,2072803700.0,115322.0,1794.0,1793.0,1881.0,,1702.0,1801.0,2015-10-29
2015-10-28 22:35:00,1796.0,2002034.0,702126700.0,39048.0,1798.0,1796.0,1881.0,,1702.0,1800.0,2015-10-29
2015-10-28 22:40:00,1796.0,1999710.0,217218980.0,12094.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 22:45:00,1797.0,1997782.0,278979720.0,15524.0,1796.0,1796.0,1881.0,,1702.0,1798.0,2015-10-29
2015-10-28 22:50:00,1797.0,1998862.0,298951900.0,16636.0,1797.0,1796.0,1881.0,,1702.0,1798.0,2015-10-29
2015-10-28 22:55:00,1796.0,1998892.0,107594840.0,5988.0,1796.0,1796.0,1881.0,,1702.0,1798.0,2015-10-29
2015-10-28 23:00:00,1796.0,2004232.0,489914360.0,27284.0,1796.0,1794.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 23:05:00,1796.0,2004952.0,120755980.0,6724.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 23:10:00,1795.0,2002972.0,398927940.0,22222.0,1796.0,1794.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 23:15:00,1795.0,2003274.0,168107120.0,9366.0,1795.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-28 23:20:00,1796.0,2001148.0,103636240.0,5774.0,1794.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-28 23:25:00,1795.0,1999766.0,47300140.0,2634.0,1796.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-28 23:30:00,1795.0,1999916.0,39757920.0,2214.0,1796.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-28 23:35:00,1796.0,2001422.0,127702380.0,7110.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 23:40:00,1795.0,2000734.0,48479440.0,2700.0,1796.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-28 23:45:00,1797.0,2000244.0,50036260.0,2786.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 23:50:00,1797.0,1999430.0,26877040.0,1496.0,1796.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-28 23:55:00,1796.0,1998226.0,44091540.0,2454.0,1797.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:00:00,1796.0,1997982.0,71888320.0,4002.0,1797.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:05:00,1796.0,1997874.0,10521340.0,586.0,1796.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 00:10:00,1797.0,1997268.0,98672380.0,5494.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:15:00,1796.0,1996314.0,29349660.0,1634.0,1796.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:20:00,1796.0,1995810.0,12215340.0,680.0,1797.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:25:00,1796.0,1995590.0,10779920.0,600.0,1796.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:30:00,1797.0,1995058.0,16635380.0,926.0,1796.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:35:00,1796.0,1994768.0,10240460.0,570.0,1797.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:40:00,1796.0,1994382.0,11176040.0,622.0,1797.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:45:00,1796.0,1994336.0,3915880.0,218.0,1796.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:50:00,1797.0,1994088.0,10813640.0,602.0,1796.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 00:55:00,1796.0,1992016.0,50470280.0,2810.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 01:00:00,1796.0,1988790.0,83329720.0,4638.0,1797.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 09:05:00,1793.0,1992808.0,655248640.0,36522.0,1796.0,1793.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 09:10:00,1793.0,1991276.0,337191440.0,18804.0,1793.0,1792.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 09:15:00,1793.0,1987398.0,428348060.0,23882.0,1793.0,1793.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 09:20:00,1794.0,1986384.0,195322840.0,10894.0,1793.0,1792.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 09:25:00,1793.0,1985358.0,63272260.0,3528.0,1793.0,1793.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 09:30:00,1794.0,1982534.0,498591240.0,27800.0,1793.0,1792.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 09:35:00,1793.0,1982918.0,392021540.0,21864.0,1793.0,1792.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 09:40:00,1794.0,1981790.0,200627340.0,11190.0,1793.0,1792.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 09:45:00,1794.0,1977850.0,271450980.0,15132.0,1793.0,1793.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 09:50:00,1794.0,1977506.0,95984640.0,5350.0,1794.0,1793.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 09:55:00,1795.0,1975762.0,171668920.0,9564.0,1794.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 10:00:00,1795.0,1977890.0,273928480.0,15250.0,1795.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 10:05:00,1795.0,1977094.0,49013260.0,2730.0,1795.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 10:10:00,1796.0,1977042.0,242357520.0,13490.0,1795.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 10:15:00,1797.0,1974294.0,449730900.0,25028.0,1797.0,1796.0,1881.0,,1702.0,1798.0,2015-10-29
2015-10-29 10:35:00,1797.0,1977738.0,384450880.0,21396.0,1797.0,1795.0,1881.0,,1702.0,1798.0,2015-10-29
2015-10-29 10:40:00,1796.0,1977186.0,116454300.0,6484.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 10:45:00,1795.0,1975290.0,164872800.0,9180.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 10:50:00,1795.0,1975956.0,117340100.0,6534.0,1795.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 10:55:00,1796.0,1974742.0,104027060.0,5792.0,1795.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 11:00:00,1795.0,1975110.0,84445320.0,4702.0,1797.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 11:05:00,1795.0,1973706.0,119457160.0,6654.0,1795.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 11:10:00,1797.0,1973660.0,117646300.0,6550.0,1795.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 11:15:00,1797.0,1973792.0,75356180.0,4194.0,1797.0,1796.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 11:20:00,1796.0,1972908.0,129947500.0,7234.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 11:25:00,1795.0,1972602.0,21507840.0,1198.0,1796.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 11:30:00,1796.0,1970974.0,167643220.0,9334.0,1795.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 13:35:00,1796.0,1970724.0,288722120.0,16076.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 13:40:00,1796.0,1968232.0,178189140.0,9922.0,1796.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 13:45:00,1796.0,1968486.0,215656700.0,12008.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 13:50:00,1794.0,1969774.0,378526800.0,21086.0,1796.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 13:55:00,1796.0,1968470.0,316057820.0,17608.0,1794.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 14:00:00,1794.0,1968208.0,330843880.0,18432.0,1795.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 14:05:00,1793.0,1969320.0,155913240.0,8690.0,1794.0,1793.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 14:10:00,1793.0,1966988.0,199902620.0,11144.0,1794.0,1793.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 14:15:00,1794.0,1966988.0,66768220.0,3722.0,1793.0,1793.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 14:20:00,1794.0,1966314.0,25108020.0,1400.0,1794.0,1793.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 14:25:00,1793.0,1965152.0,59788140.0,3334.0,1793.0,1793.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 14:30:00,1792.0,1963934.0,266359640.0,14854.0,1794.0,1792.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 14:35:00,1794.0,1960186.0,220064860.0,12274.0,1793.0,1792.0,1881.0,,1702.0,1794.0,2015-10-29
2015-10-29 14:40:00,1794.0,1958874.0,124646800.0,6948.0,1793.0,1793.0,1881.0,,1702.0,1795.0,2015-10-29
2015-10-29 14:45:00,1796.0,1955608.0,211182900.0,11764.0,1795.0,1794.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 14:50:00,1796.0,1955652.0,568930120.0,31678.0,1796.0,1795.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 14:55:00,1795.0,1956130.0,65283940.0,3636.0,1795.0,1795.0,1881.0,,1702.0,1796.0,2015-10-29
2015-10-29 15:00:00,1795.0,1948786.0,476445480.0,26532.0,1795.0,1794.0,1881.0,,1702.0,1797.0,2015-10-29
2015-10-29 21:05:00,1796.0,1951824.0,325458960.0,18120.0,1796.0,1795.0,1882.0,,1703.0,1797.0,2015-10-30
2015-10-29 21:10:00,1794.0,1953710.0,341651360.0,19028.0,1796.0,1794.0,1882.0,,1703.0,1797.0,2015-10-30
2015-10-29 21:15:00,1792.0,1949468.0,384536020.0,21442.0,1795.0,1792.0,1882.0,,1703.0,1795.0,2015-10-30
2015-10-29 21:20:00,1789.0,1953578.0,978322240.0,54630.0,1793.0,1789.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:25:00,1791.0,1956420.0,764666980.0,42708.0,1789.0,1789.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:30:00,1793.0,1958326.0,342136580.0,19094.0,1792.0,1791.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:35:00,1793.0,1959648.0,127870160.0,7134.0,1792.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:40:00,1791.0,1964852.0,160257820.0,8944.0,1793.0,1791.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:45:00,1793.0,1963988.0,150404360.0,8392.0,1791.0,1791.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:50:00,1792.0,1964150.0,46040360.0,2568.0,1793.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 21:55:00,1792.0,1963660.0,30216300.0,1686.0,1792.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 22:00:00,1792.0,1963458.0,17205500.0,960.0,1792.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 22:05:00,1793.0,1962908.0,69448800.0,3874.0,1792.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 22:10:00,1794.0,1964312.0,111063920.0,6194.0,1792.0,1792.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 22:15:00,1793.0,1962988.0,68200980.0,3804.0,1794.0,1792.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 22:20:00,1793.0,1962780.0,33121360.0,1848.0,1793.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 22:25:00,1792.0,1962852.0,22907620.0,1278.0,1792.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 22:30:00,1792.0,1962252.0,23699420.0,1322.0,1792.0,1792.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 22:35:00,1793.0,1959010.0,127052000.0,7086.0,1792.0,1792.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 22:40:00,1793.0,1957958.0,53112480.0,2962.0,1793.0,1793.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 22:45:00,1794.0,1956880.0,29728680.0,1658.0,1793.0,1793.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 22:50:00,1794.0,1955706.0,48217400.0,2688.0,1794.0,1793.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 22:55:00,1794.0,1954992.0,35950320.0,2004.0,1794.0,1793.0,1882.0,,1703.0,1794.0,2015-10-30
2015-10-29 23:00:00,1795.0,1953128.0,323222640.0,18010.0,1794.0,1793.0,1882.0,,1703.0,1795.0,2015-10-30
2015-10-29 23:05:00,1794.0,1952980.0,600709840.0,33456.0,1795.0,1794.0,1882.0,,1703.0,1797.0,2015-10-30
2015-10-29 23:10:00,1795.0,1953150.0,38548700.0,2148.0,1795.0,1794.0,1882.0,,1703.0,1795.0,2015-10-30
2015-10-29 23:15:00,1794.0,1952588.0,111361100.0,6204.0,1794.0,1794.0,1882.0,,1703.0,1796.0,2015-10-30
2015-10-29 23:20:00,1793.0,1954670.0,273192740.0,15234.0,1794.0,1792.0,1882.0,,1703.0,1795.0,2015-10-30
2015-10-29 23:25:00,1792.0,1959122.0,165991160.0,9262.0,1793.0,1791.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 23:30:00,1792.0,1959336.0,42746000.0,2386.0,1791.0,1791.0,1882.0,,1703.0,1792.0,2015-10-30
2015-10-29 23:35:00,1793.0,1961350.0,105639720.0,5894.0,1792.0,1791.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 23:40:00,1790.0,1974076.0,558386200.0,31186.0,1793.0,1789.0,1882.0,,1703.0,1793.0,2015-10-30
2015-10-29 23:45:00,1790.0,1976474.0,119782620.0,6690.0,1789.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-29 23:50:00,1790.0,1975582.0,160530080.0,8968.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-29 23:55:00,1791.0,1974870.0,98242440.0,5486.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:00:00,1790.0,1971436.0,193916540.0,10830.0,1790.0,1790.0,1882.0,,1703.0,1792.0,2015-10-30
2015-10-30 00:05:00,1791.0,1970788.0,44751500.0,2500.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:10:00,1790.0,1970522.0,21453640.0,1198.0,1791.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:15:00,1791.0,1970392.0,72463240.0,4046.0,1790.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:20:00,1791.0,1970902.0,17974140.0,1004.0,1791.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:25:00,1792.0,1970662.0,36677520.0,2048.0,1790.0,1790.0,1882.0,,1703.0,1792.0,2015-10-30
2015-10-30 00:30:00,1790.0,1970866.0,21137840.0,1180.0,1792.0,1790.0,1882.0,,1703.0,1792.0,2015-10-30
2015-10-30 00:35:00,1791.0,1970738.0,9813960.0,548.0,1791.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:40:00,1791.0,1970764.0,2041660.0,114.0,1791.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:45:00,1791.0,1970690.0,10063100.0,562.0,1791.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:50:00,1790.0,1972038.0,69094620.0,3860.0,1791.0,1790.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 00:55:00,1788.0,1971814.0,153427180.0,8578.0,1790.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 01:00:00,1788.0,1970022.0,228599420.0,12786.0,1788.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 09:05:00,1791.0,1972172.0,566271340.0,31648.0,1788.0,1787.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:10:00,1790.0,1975848.0,379349380.0,21192.0,1791.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:15:00,1790.0,1978446.0,272493420.0,15226.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:20:00,1791.0,1977272.0,126018980.0,7040.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:25:00,1790.0,1977218.0,116666620.0,6518.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:30:00,1790.0,1977818.0,108030980.0,6038.0,1790.0,1789.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 09:35:00,1789.0,1976762.0,144829720.0,8096.0,1789.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 09:40:00,1789.0,1977132.0,44455940.0,2484.0,1789.0,1789.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 09:45:00,1791.0,1977148.0,119087720.0,6652.0,1790.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:50:00,1790.0,1980172.0,216947060.0,12120.0,1791.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 09:55:00,1790.0,1981202.0,61101820.0,3414.0,1790.0,1789.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 10:00:00,1789.0,1982170.0,159491820.0,8914.0,1790.0,1789.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 10:05:00,1790.0,1981880.0,41259440.0,2306.0,1789.0,1789.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 10:10:00,1790.0,1982164.0,38040480.0,2126.0,1790.0,1789.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 10:15:00,1788.0,1982378.0,152282320.0,8514.0,1789.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 10:35:00,1788.0,1983988.0,389382240.0,21784.0,1789.0,1786.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 10:40:00,1789.0,1984772.0,39089300.0,2186.0,1789.0,1788.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 10:45:00,1789.0,1984664.0,25008840.0,1398.0,1789.0,1788.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 10:50:00,1788.0,1986486.0,210840220.0,11792.0,1789.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 10:55:00,1789.0,1986870.0,140872760.0,7878.0,1787.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 11:00:00,1788.0,1984096.0,195828920.0,10952.0,1788.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 11:05:00,1790.0,1981862.0,190702480.0,10656.0,1788.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 11:10:00,1789.0,1979356.0,123494460.0,6904.0,1790.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 11:15:00,1789.0,1977990.0,160609400.0,8978.0,1789.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 11:20:00,1788.0,1978962.0,178478240.0,9980.0,1789.0,1787.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 11:25:00,1788.0,1979376.0,109887100.0,6146.0,1788.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 11:30:00,1789.0,1977890.0,141539640.0,7912.0,1788.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 13:35:00,1790.0,1975084.0,252106800.0,14084.0,1789.0,1789.0,1882.0,,1703.0,1791.0,2015-10-30
2015-10-30 13:40:00,1788.0,1978888.0,144772860.0,8094.0,1789.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 13:45:00,1789.0,1978520.0,106729820.0,5966.0,1789.0,1788.0,1882.0,,1703.0,1790.0,2015-10-30
2015-10-30 13:50:00,1788.0,1979222.0,130956000.0,7324.0,1788.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 13:55:00,1788.0,1978676.0,81031460.0,4532.0,1788.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 14:00:00,1787.0,1978762.0,90193400.0,5044.0,1788.0,1787.0,1882.0,,1703.0,1789.0,2015-10-30
2015-10-30 14:05:00,1785.0,1984688.0,808690180.0,45270.0,1787.0,1785.0,1882.0,,1703.0,1788.0,2015-10-30
2015-10-30 14:10:00,1785.0,1985908.0,238452060.0,13352.0,1785.0,1785.0,1882.0,,1703.0,1787.0,2015-10-30
2015-10-30 14:15:00,1786.0,1985092.0,184540840.0,10334.0,1785.0,1785.0,1882.0,,1703.0,1787.0,2015-10-30
2015-10-30 14:20:00,1786.0,1987604.0,140114380.0,7846.0,1786.0,1785.0,1882.0,,1703.0,1787.0,2015-10-30
2015-10-30 14:25:00,1784.0,2001470.0,681945660.0,38222.0,1786.0,1783.0,1882.0,,1703.0,1786.0,2015-10-30
2015-10-30 14:30:00,1786.0,1998720.0,525953420.0,29462.0,1785.0,1783.0,1882.0,,1703.0,1787.0,2015-10-30
2015-10-30 14:35:00,1782.0,2019968.0,1401177080.0,78606.0,1786.0,1781.0,1882.0,,1703.0,1786.0,2015-10-30
2015-10-30 14:40:00,1781.0,2048878.0,1829357760.0,102738.0,1782.0,1779.0,1882.0,,1703.0,1782.0,2015-10-30
2015-10-30 14:45:00,1782.0,2055284.0,503856320.0,28294.0,1780.0,1780.0,1882.0,,1703.0,1782.0,2015-10-30
2015-10-30 14:50:00,1784.0,2040314.0,996856660.0,55898.0,1781.0,1781.0,1882.0,,1703.0,1785.0,2015-10-30
2015-10-30 14:55:00,1783.0,2033226.0,927305160.0,52028.0,1784.0,1781.0,1882.0,,1703.0,1784.0,2015-10-30
2015-10-30 15:00:00,1782.0,2004004.0,1627431300.0,91292.0,1783.0,1781.0,1882.0,,1703.0,1784.0,2015-10-30
2015-10-30 21:05:00,1783.0,2004326.0,666313760.0,37420.0,1782.0,1779.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 21:10:00,1783.0,2002666.0,228667240.0,12822.0,1783.0,1782.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 21:15:00,1784.0,2002124.0,102249560.0,5732.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 21:20:00,1782.0,1998222.0,179426240.0,10062.0,1784.0,1782.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 21:25:00,1783.0,1997716.0,58133780.0,3260.0,1782.0,1782.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 21:30:00,1785.0,1992586.0,367330900.0,20588.0,1783.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 21:35:00,1785.0,1990964.0,271954880.0,15234.0,1785.0,1784.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-30 21:40:00,1785.0,1989420.0,110815760.0,6208.0,1785.0,1784.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-30 21:45:00,1786.0,1983648.0,211282700.0,11832.0,1784.0,1784.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-30 21:50:00,1785.0,1980924.0,138461580.0,7758.0,1785.0,1784.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-30 21:55:00,1784.0,1977838.0,182116340.0,10208.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:00:00,1784.0,1976136.0,60470500.0,3390.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:05:00,1784.0,1974988.0,96051480.0,5384.0,1783.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:10:00,1784.0,1976848.0,127735220.0,7160.0,1785.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:15:00,1785.0,1976092.0,43748440.0,2452.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:20:00,1784.0,1976140.0,36691940.0,2056.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:25:00,1784.0,1975328.0,45528520.0,2552.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:30:00,1785.0,1975088.0,36893360.0,2068.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:35:00,1784.0,1974548.0,20845080.0,1168.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:40:00,1785.0,1974382.0,8780420.0,492.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:45:00,1784.0,1973816.0,41319260.0,2316.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:50:00,1785.0,1972376.0,70970300.0,3978.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 22:55:00,1784.0,1970514.0,93871660.0,5262.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 23:00:00,1784.0,1970162.0,29640260.0,1662.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:05:00,1784.0,1961742.0,245882000.0,13790.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:10:00,1783.0,1961450.0,20472920.0,1148.0,1784.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:15:00,1783.0,1961236.0,23327640.0,1308.0,1784.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:20:00,1784.0,1961294.0,12307520.0,690.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:25:00,1784.0,1961504.0,24047300.0,1348.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:30:00,1784.0,1960704.0,25286040.0,1418.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:35:00,1784.0,1960826.0,12237120.0,686.0,1784.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:40:00,1784.0,1960818.0,6207580.0,348.0,1784.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:45:00,1784.0,1960628.0,11735480.0,658.0,1784.0,1783.0,1876.0,,1697.0,1784.0,2015-11-02
2015-10-30 23:50:00,1785.0,1959112.0,59094140.0,3312.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-30 23:55:00,1785.0,1958686.0,31558240.0,1768.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:00:00,1783.0,1958726.0,50986540.0,2858.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:05:00,1785.0,1958518.0,15378840.0,862.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:10:00,1784.0,1958230.0,21418760.0,1200.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:15:00,1785.0,1958276.0,27095620.0,1518.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:20:00,1785.0,1958556.0,13063080.0,732.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:25:00,1785.0,1958750.0,15307400.0,858.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-11-02
2015-10-31 00:30:00,1786.0,1955896.0,188713200.0,10568.0,1784.0,1784.0,1876.0,,1697.0,1787.0,2015-11-02
2015-10-31 00:35:00,1786.0,1955816.0,21249980.0,1190.0,1786.0,1785.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-31 00:40:00,1786.0,1955832.0,5035200.0,282.0,1786.0,1785.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-31 00:45:00,1786.0,1955736.0,5964420.0,334.0,1786.0,1785.0,1876.0,,1697.0,1786.0,2015-11-02
2015-10-31 00:50:00,1787.0,1951594.0,164724160.0,9218.0,1786.0,1785.0,1876.0,,1697.0,1788.0,2015-11-02
2015-10-31 00:55:00,1787.0,1951208.0,20659720.0,1156.0,1787.0,1786.0,1876.0,,1697.0,1788.0,2015-11-02
2015-10-31 01:00:00,1788.0,1948074.0,83726080.0,4684.0,1786.0,1786.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 09:05:00,1787.0,1942082.0,701406140.0,39262.0,1787.0,1785.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 09:10:00,1786.0,1936404.0,478103660.0,26758.0,1787.0,1785.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 09:15:00,1786.0,1934370.0,242102940.0,13554.0,1787.0,1785.0,1876.0,,1697.0,1787.0,2015-11-02
2015-11-02 09:20:00,1787.0,1931638.0,489591840.0,27386.0,1787.0,1786.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 09:25:00,1787.0,1928020.0,688726600.0,38516.0,1786.0,1786.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 09:30:00,1786.0,1920690.0,386915040.0,21652.0,1787.0,1786.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 09:35:00,1788.0,1919118.0,105157340.0,5884.0,1786.0,1786.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 09:40:00,1788.0,1918396.0,113624940.0,6358.0,1788.0,1787.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 09:45:00,1790.0,1915124.0,346317320.0,19358.0,1788.0,1787.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 09:50:00,1790.0,1908454.0,606485420.0,33880.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-02
2015-11-02 09:55:00,1789.0,1907876.0,152650840.0,8530.0,1789.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 10:00:00,1789.0,1906360.0,175786280.0,9826.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 10:05:00,1791.0,1902022.0,604819840.0,33772.0,1789.0,1789.0,1876.0,,1697.0,1792.0,2015-11-02
2015-11-02 10:10:00,1792.0,1903966.0,323806120.0,18078.0,1791.0,1790.0,1876.0,,1697.0,1792.0,2015-11-02
2015-11-02 10:15:00,1794.0,1903916.0,722170780.0,40286.0,1791.0,1790.0,1876.0,,1697.0,1794.0,2015-11-02
2015-11-02 10:35:00,1794.0,1896252.0,1197191800.0,66718.0,1793.0,1793.0,1876.0,,1697.0,1796.0,2015-11-02
2015-11-02 10:40:00,1793.0,1898372.0,235505240.0,13134.0,1794.0,1792.0,1876.0,,1697.0,1794.0,2015-11-02
2015-11-02 10:45:00,1794.0,1895700.0,267882780.0,14940.0,1793.0,1792.0,1876.0,,1697.0,1794.0,2015-11-02
2015-11-02 10:50:00,1792.0,1895018.0,181887000.0,10148.0,1794.0,1791.0,1876.0,,1697.0,1794.0,2015-11-02
2015-11-02 10:55:00,1790.0,1893730.0,643747060.0,35958.0,1792.0,1789.0,1876.0,,1697.0,1792.0,2015-11-02
2015-11-02 11:00:00,1790.0,1893232.0,203283060.0,11358.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-02
2015-11-02 11:05:00,1789.0,1889464.0,320427280.0,17910.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 11:10:00,1789.0,1890040.0,387565520.0,21664.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 11:15:00,1789.0,1890206.0,78897140.0,4408.0,1789.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 11:20:00,1789.0,1886720.0,354415680.0,19812.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 11:25:00,1789.0,1884796.0,67240760.0,3758.0,1789.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 11:30:00,1790.0,1879412.0,151488300.0,8466.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 13:35:00,1790.0,1877436.0,91971520.0,5140.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 13:40:00,1789.0,1875036.0,180063760.0,10062.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 13:45:00,1789.0,1874242.0,30172720.0,1686.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 13:50:00,1788.0,1875262.0,159465980.0,8914.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 13:55:00,1789.0,1867782.0,526580340.0,29446.0,1788.0,1787.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 14:00:00,1789.0,1866208.0,130442620.0,7292.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 14:05:00,1789.0,1864728.0,136968460.0,7656.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 14:10:00,1789.0,1863504.0,69236100.0,3870.0,1788.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 14:15:00,1790.0,1866400.0,119712480.0,6690.0,1789.0,1789.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 14:20:00,1789.0,1865118.0,196052040.0,10958.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-02
2015-11-02 14:25:00,1788.0,1864544.0,26572940.0,1486.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 14:30:00,1788.0,1863092.0,85431200.0,4778.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 14:35:00,1788.0,1863092.0,38840800.0,2172.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 14:40:00,1789.0,1862290.0,121658260.0,6804.0,1789.0,1788.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 14:45:00,1788.0,1860744.0,56549460.0,3162.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 14:50:00,1788.0,1858856.0,102527180.0,5734.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 14:55:00,1788.0,1855678.0,233867500.0,13082.0,1788.0,1787.0,1876.0,,1697.0,1789.0,2015-11-02
2015-11-02 15:00:00,1787.0,1838240.0,983123980.0,55022.0,1788.0,1785.0,1876.0,,1697.0,1788.0,2015-11-02
2015-11-02 21:05:00,1788.0,1838274.0,394707380.0,22086.0,1785.0,1785.0,1877.0,,1698.0,1789.0,2015-11-03
2015-11-02 21:10:00,1787.0,1839012.0,148306500.0,8300.0,1787.0,1786.0,1877.0,,1698.0,1788.0,2015-11-03
2015-11-02 21:15:00,1786.0,1839026.0,349058960.0,19544.0,1786.0,1785.0,1877.0,,1698.0,1787.0,2015-11-03
2015-11-02 21:20:00,1784.0,1836052.0,273559560.0,15322.0,1786.0,1784.0,1877.0,,1698.0,1787.0,2015-11-03
2015-11-02 21:25:00,1785.0,1835896.0,394099040.0,22090.0,1784.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 21:30:00,1784.0,1833016.0,364205020.0,20408.0,1784.0,1784.0,1877.0,,1698.0,1786.0,2015-11-03
2015-11-02 21:35:00,1784.0,1831332.0,183827080.0,10306.0,1784.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 21:40:00,1781.0,1836072.0,357865400.0,20076.0,1784.0,1781.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 21:45:00,1781.0,1838728.0,475954200.0,26722.0,1781.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-02 21:50:00,1781.0,1836698.0,219880580.0,12344.0,1781.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-02 21:55:00,1782.0,1836892.0,161191180.0,9050.0,1781.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-02 22:00:00,1782.0,1838496.0,205606020.0,11538.0,1782.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:05:00,1782.0,1840148.0,322183420.0,18080.0,1782.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:10:00,1781.0,1840228.0,129719600.0,7280.0,1782.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:15:00,1782.0,1839812.0,87079720.0,4888.0,1782.0,1781.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-02 22:20:00,1782.0,1842004.0,95766300.0,5374.0,1781.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:25:00,1783.0,1839936.0,102069780.0,5728.0,1783.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:30:00,1782.0,1839630.0,95419600.0,5354.0,1783.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:35:00,1781.0,1839344.0,23943460.0,1344.0,1782.0,1781.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-02 22:40:00,1782.0,1839198.0,83904000.0,4708.0,1782.0,1781.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:45:00,1782.0,1837516.0,54735740.0,3070.0,1783.0,1782.0,1877.0,,1698.0,1783.0,2015-11-03
2015-11-02 22:50:00,1783.0,1835860.0,90092920.0,5052.0,1783.0,1782.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-02 22:55:00,1784.0,1835466.0,20688940.0,1160.0,1783.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-02 23:00:00,1782.0,1835458.0,53275380.0,2988.0,1783.0,1782.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-02 23:05:00,1783.0,1833634.0,70894480.0,3976.0,1782.0,1782.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-02 23:10:00,1784.0,1833314.0,13200720.0,740.0,1783.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-02 23:15:00,1785.0,1828956.0,144182500.0,8080.0,1784.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:20:00,1785.0,1828306.0,21738880.0,1218.0,1785.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:25:00,1784.0,1827762.0,18126880.0,1016.0,1785.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:30:00,1784.0,1825850.0,244446960.0,13702.0,1784.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:35:00,1785.0,1825968.0,59647440.0,3342.0,1784.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:40:00,1784.0,1825618.0,60450080.0,3388.0,1785.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:45:00,1783.0,1825412.0,11024280.0,618.0,1784.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-02 23:50:00,1785.0,1824968.0,24472600.0,1372.0,1784.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-02 23:55:00,1784.0,1825134.0,27087980.0,1518.0,1785.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 00:00:00,1784.0,1824588.0,13663320.0,766.0,1783.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:05:00,1784.0,1824480.0,10095480.0,566.0,1783.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:10:00,1783.0,1824490.0,8349000.0,468.0,1784.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:15:00,1785.0,1824072.0,13807720.0,774.0,1784.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 00:20:00,1784.0,1823874.0,11382460.0,638.0,1784.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 00:25:00,1784.0,1823474.0,12197980.0,684.0,1784.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:30:00,1784.0,1823316.0,6850240.0,384.0,1784.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:35:00,1783.0,1822848.0,27431800.0,1538.0,1784.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:40:00,1784.0,1822988.0,9489720.0,532.0,1784.0,1783.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 00:45:00,1784.0,1822580.0,26373120.0,1478.0,1783.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 00:50:00,1784.0,1822530.0,4211060.0,236.0,1784.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 00:55:00,1784.0,1822266.0,6675280.0,374.0,1785.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 01:00:00,1785.0,1821382.0,63326540.0,3548.0,1784.0,1784.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 09:05:00,1785.0,1817894.0,451813900.0,25320.0,1784.0,1783.0,1877.0,,1698.0,1786.0,2015-11-03
2015-11-03 09:10:00,1783.0,1817952.0,167610460.0,9394.0,1785.0,1783.0,1877.0,,1698.0,1785.0,2015-11-03
2015-11-03 09:15:00,1780.0,1837492.0,1290164180.0,72464.0,1783.0,1778.0,1877.0,,1698.0,1784.0,2015-11-03
2015-11-03 09:20:00,1780.0,1837022.0,214965320.0,12074.0,1780.0,1779.0,1877.0,,1698.0,1781.0,2015-11-03
2015-11-03 09:25:00,1782.0,1837962.0,288077440.0,16174.0,1780.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 09:30:00,1781.0,1839166.0,94299840.0,5294.0,1782.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 09:35:00,1782.0,1840126.0,88848220.0,4988.0,1781.0,1781.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 09:40:00,1780.0,1839202.0,73880100.0,4148.0,1782.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 09:45:00,1782.0,1838588.0,142621200.0,8008.0,1780.0,1780.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 09:50:00,1780.0,1839394.0,304880520.0,17126.0,1781.0,1779.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 09:55:00,1778.0,1843680.0,558080640.0,31360.0,1780.0,1778.0,1877.0,,1698.0,1782.0,2015-11-03
2015-11-03 10:00:00,1779.0,1851454.0,426051620.0,23964.0,1778.0,1777.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 10:05:00,1780.0,1850882.0,204448160.0,11494.0,1779.0,1778.0,1877.0,,1698.0,1780.0,2015-11-03
2015-11-03 10:10:00,1779.0,1849642.0,119951060.0,6742.0,1779.0,1778.0,1877.0,,1698.0,1780.0,2015-11-03
2015-11-03 10:15:00,1778.0,1850134.0,102356640.0,5756.0,1778.0,1778.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 10:35:00,1776.0,1853166.0,495648020.0,27906.0,1778.0,1775.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 10:40:00,1776.0,1851190.0,128115680.0,7212.0,1776.0,1776.0,1877.0,,1698.0,1777.0,2015-11-03
2015-11-03 10:45:00,1777.0,1852360.0,141077200.0,7940.0,1777.0,1776.0,1877.0,,1698.0,1777.0,2015-11-03
2015-11-03 10:50:00,1777.0,1853592.0,95305500.0,5362.0,1777.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 10:55:00,1778.0,1854232.0,96080580.0,5406.0,1777.0,1777.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 11:00:00,1777.0,1856832.0,177343920.0,9980.0,1777.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 11:05:00,1778.0,1856616.0,108412580.0,6098.0,1778.0,1777.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 11:10:00,1778.0,1856496.0,31374100.0,1764.0,1779.0,1778.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 11:15:00,1779.0,1855996.0,35151120.0,1976.0,1779.0,1778.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 11:20:00,1779.0,1854512.0,70550260.0,3966.0,1779.0,1778.0,1877.0,,1698.0,1780.0,2015-11-03
2015-11-03 11:25:00,1778.0,1850196.0,146697560.0,8252.0,1779.0,1777.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 11:30:00,1777.0,1848674.0,153916300.0,8662.0,1777.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 13:35:00,1777.0,1848588.0,127139360.0,7154.0,1777.0,1777.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 13:40:00,1777.0,1847328.0,171059380.0,9622.0,1777.0,1777.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 13:45:00,1776.0,1848202.0,104577980.0,5886.0,1777.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 13:50:00,1775.0,1851362.0,425412220.0,23956.0,1776.0,1775.0,1877.0,,1698.0,1777.0,2015-11-03
2015-11-03 13:55:00,1775.0,1835576.0,754059120.0,42460.0,1775.0,1775.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 14:00:00,1777.0,1835606.0,371399160.0,20904.0,1776.0,1775.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 14:05:00,1778.0,1832642.0,367901820.0,20698.0,1777.0,1776.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 14:10:00,1777.0,1831276.0,109349020.0,6154.0,1778.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 14:15:00,1778.0,1829410.0,184325360.0,10368.0,1777.0,1777.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 14:20:00,1778.0,1826664.0,159109260.0,8948.0,1779.0,1777.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 14:25:00,1778.0,1825480.0,51860760.0,2916.0,1779.0,1778.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 14:30:00,1777.0,1824490.0,187212460.0,10534.0,1778.0,1776.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 14:35:00,1776.0,1819418.0,464308800.0,26130.0,1777.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 14:40:00,1774.0,1816910.0,942444120.0,53092.0,1777.0,1774.0,1877.0,,1698.0,1777.0,2015-11-03
2015-11-03 14:45:00,1776.0,1809470.0,819813720.0,46190.0,1774.0,1773.0,1877.0,,1698.0,1777.0,2015-11-03
2015-11-03 14:50:00,1777.0,1804454.0,296946140.0,16718.0,1777.0,1775.0,1877.0,,1698.0,1777.0,2015-11-03
2015-11-03 14:55:00,1777.0,1797034.0,303071020.0,17054.0,1777.0,1776.0,1877.0,,1698.0,1778.0,2015-11-03
2015-11-03 15:00:00,1779.0,1773746.0,723931360.0,40736.0,1778.0,1775.0,1877.0,,1698.0,1779.0,2015-11-03
2015-11-03 21:05:00,1778.0,1771946.0,654597800.0,36812.0,1779.0,1776.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-03 21:10:00,1780.0,1764758.0,668980480.0,37596.0,1779.0,1777.0,1867.0,,1690.0,1781.0,2015-11-04
2015-11-03 21:15:00,1779.0,1765350.0,432222820.0,24300.0,1780.0,1777.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-03 21:20:00,1778.0,1763810.0,143963440.0,8096.0,1780.0,1777.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-03 21:25:00,1778.0,1763034.0,273917560.0,15412.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 21:30:00,1777.0,1763026.0,42161320.0,2372.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 21:35:00,1777.0,1762404.0,118564020.0,6672.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 21:40:00,1777.0,1763392.0,89943900.0,5062.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 21:45:00,1778.0,1760154.0,133779860.0,7524.0,1776.0,1776.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-03 21:50:00,1777.0,1759156.0,111480340.0,6270.0,1778.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-03 21:55:00,1778.0,1759850.0,137508340.0,7734.0,1777.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-03 22:00:00,1776.0,1759600.0,119817400.0,6742.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:05:00,1778.0,1760818.0,193800000.0,10906.0,1776.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:10:00,1778.0,1757274.0,169081100.0,9514.0,1777.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:15:00,1777.0,1756704.0,15319540.0,862.0,1777.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:20:00,1777.0,1755722.0,29044800.0,1634.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:25:00,1777.0,1754792.0,38844300.0,2186.0,1778.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:30:00,1777.0,1754380.0,41249060.0,2322.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 22:35:00,1777.0,1753396.0,73917540.0,4160.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 22:40:00,1778.0,1753168.0,33872900.0,1906.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:45:00,1777.0,1752596.0,27474300.0,1546.0,1778.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:50:00,1777.0,1751300.0,29933260.0,1684.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 22:55:00,1777.0,1749956.0,36500120.0,2054.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 23:00:00,1777.0,1747734.0,90733620.0,5106.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-03 23:05:00,1777.0,1747666.0,13466660.0,758.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:10:00,1777.0,1747388.0,15137200.0,852.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:15:00,1776.0,1746780.0,25966660.0,1462.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:20:00,1777.0,1746634.0,17974540.0,1012.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:25:00,1776.0,1746582.0,5400140.0,304.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:30:00,1777.0,1745676.0,49639020.0,2794.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:35:00,1776.0,1745730.0,16238780.0,914.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:40:00,1777.0,1745824.0,41261200.0,2322.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:45:00,1776.0,1745922.0,7567660.0,426.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:50:00,1777.0,1745720.0,12932340.0,728.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-03 23:55:00,1777.0,1745568.0,13076580.0,736.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 00:00:00,1778.0,1745560.0,15534600.0,874.0,1777.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:05:00,1777.0,1745636.0,12228060.0,688.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:10:00,1778.0,1745602.0,1315320.0,74.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:15:00,1778.0,1745414.0,8887940.0,500.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:20:00,1777.0,1745148.0,5653980.0,318.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:25:00,1778.0,1744976.0,5864340.0,330.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:30:00,1777.0,1744936.0,5617860.0,316.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:35:00,1778.0,1744138.0,29799020.0,1676.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:40:00,1778.0,1743706.0,21400440.0,1204.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:45:00,1778.0,1743876.0,20126840.0,1132.0,1778.0,1777.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 00:50:00,1778.0,1743612.0,17963380.0,1010.0,1778.0,1778.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 00:55:00,1779.0,1743778.0,23517920.0,1322.0,1778.0,1778.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 01:00:00,1779.0,1740574.0,165875240.0,9322.0,1778.0,1778.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-04 09:05:00,1778.0,1740160.0,204794340.0,11518.0,1779.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 09:10:00,1778.0,1738294.0,88498220.0,4978.0,1777.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 09:15:00,1779.0,1735650.0,115925160.0,6518.0,1778.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 09:20:00,1779.0,1736070.0,72742500.0,4090.0,1779.0,1778.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 09:25:00,1781.0,1733994.0,353924240.0,19886.0,1779.0,1778.0,1867.0,,1690.0,1781.0,2015-11-04
2015-11-04 09:30:00,1781.0,1729842.0,391941460.0,22004.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-04
2015-11-04 09:35:00,1780.0,1728242.0,203378980.0,11420.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-04
2015-11-04 09:40:00,1780.0,1727684.0,144813320.0,8136.0,1780.0,1779.0,1867.0,,1690.0,1781.0,2015-11-04
2015-11-04 09:45:00,1778.0,1730802.0,248489180.0,13962.0,1781.0,1778.0,1867.0,,1690.0,1781.0,2015-11-04
2015-11-04 09:50:00,1778.0,1729936.0,148155780.0,8332.0,1778.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 09:55:00,1778.0,1727936.0,182315240.0,10250.0,1778.0,1777.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-04 10:00:00,1780.0,1724012.0,156574300.0,8800.0,1779.0,1778.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-04 10:05:00,1783.0,1722664.0,453665340.0,25476.0,1780.0,1778.0,1867.0,,1690.0,1783.0,2015-11-04
2015-11-04 10:10:00,1781.0,1725996.0,270876540.0,15204.0,1783.0,1780.0,1867.0,,1690.0,1783.0,2015-11-04
2015-11-04 10:15:00,1781.0,1724678.0,61652400.0,3462.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-04
2015-11-04 10:35:00,1781.0,1717042.0,304576620.0,17102.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-04
2015-11-04 10:40:00,1779.0,1716512.0,202385880.0,11374.0,1780.0,1778.0,1867.0,,1690.0,1781.0,2015-11-04
2015-11-04 10:45:00,1776.0,1713426.0,576961820.0,32474.0,1779.0,1775.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-04 10:50:00,1776.0,1710724.0,182932160.0,10296.0,1776.0,1775.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 10:55:00,1776.0,1712720.0,245796100.0,13840.0,1776.0,1775.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 11:00:00,1776.0,1712454.0,70343280.0,3960.0,1775.0,1775.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 11:05:00,1777.0,1710434.0,151120820.0,8504.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 11:10:00,1778.0,1708538.0,71227300.0,4008.0,1778.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 11:15:00,1776.0,1708364.0,62644900.0,3526.0,1778.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 11:20:00,1777.0,1706336.0,79210980.0,4458.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 11:25:00,1775.0,1710542.0,307065540.0,17296.0,1777.0,1774.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 11:30:00,1777.0,1709102.0,133414680.0,7514.0,1774.0,1774.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 13:35:00,1777.0,1708778.0,148285880.0,8348.0,1777.0,1775.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 13:40:00,1776.0,1708526.0,33965540.0,1912.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 13:45:00,1777.0,1707892.0,56445340.0,3178.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 13:50:00,1777.0,1706428.0,55927580.0,3148.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 13:55:00,1777.0,1705182.0,70220880.0,3952.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 14:00:00,1776.0,1705008.0,23201700.0,1306.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 14:05:00,1776.0,1705836.0,113775420.0,6406.0,1776.0,1775.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 14:10:00,1776.0,1705228.0,36624280.0,2062.0,1776.0,1775.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 14:15:00,1777.0,1704390.0,26153400.0,1472.0,1777.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 14:20:00,1777.0,1703634.0,29669700.0,1670.0,1776.0,1776.0,1867.0,,1690.0,1777.0,2015-11-04
2015-11-04 14:25:00,1778.0,1702560.0,104565000.0,5884.0,1777.0,1776.0,1867.0,,1690.0,1778.0,2015-11-04
2015-11-04 14:30:00,1780.0,1698436.0,227857200.0,12812.0,1778.0,1777.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-04 14:35:00,1779.0,1700954.0,361950080.0,20334.0,1780.0,1779.0,1867.0,,1690.0,1781.0,2015-11-04
2015-11-04 14:40:00,1778.0,1700160.0,84606160.0,4756.0,1779.0,1778.0,1867.0,,1690.0,1780.0,2015-11-04
2015-11-04 14:45:00,1778.0,1699084.0,56414960.0,3172.0,1778.0,1778.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 14:50:00,1778.0,1697504.0,245781680.0,13824.0,1779.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 14:55:00,1779.0,1694538.0,109120700.0,6136.0,1778.0,1778.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 15:00:00,1779.0,1684516.0,261743660.0,14716.0,1778.0,1777.0,1867.0,,1690.0,1779.0,2015-11-04
2015-11-04 21:05:00,1782.0,2036340.0,1104485120.0,62006.0,1781.0,1779.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 21:10:00,1781.0,2038250.0,497297980.0,27916.0,1782.0,1780.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 21:15:00,1781.0,2040640.0,466499560.0,26202.0,1781.0,1779.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-04 21:20:00,1782.0,2041460.0,462282620.0,25942.0,1781.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 21:25:00,1781.0,2052228.0,314068900.0,17636.0,1782.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-04 21:30:00,1782.0,2056392.0,219081320.0,12302.0,1780.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-04 21:35:00,1782.0,2058522.0,458297580.0,25718.0,1781.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 21:40:00,1784.0,2050786.0,666189960.0,37354.0,1782.0,1782.0,1865.0,,1688.0,1785.0,2015-11-05
2015-11-04 21:45:00,1787.0,2025280.0,1413504220.0,79156.0,1785.0,1784.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 21:50:00,1786.0,2013926.0,961893080.0,53828.0,1787.0,1786.0,1865.0,,1688.0,1788.0,2015-11-05
2015-11-04 21:55:00,1787.0,2014772.0,687945260.0,38504.0,1786.0,1786.0,1865.0,,1688.0,1788.0,2015-11-05
2015-11-04 22:00:00,1787.0,2012398.0,518964620.0,29050.0,1787.0,1785.0,1865.0,,1688.0,1788.0,2015-11-05
2015-11-04 22:05:00,1786.0,2017368.0,1201474920.0,67290.0,1787.0,1784.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:10:00,1786.0,2014398.0,473965260.0,26530.0,1786.0,1786.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:15:00,1786.0,2015086.0,54139880.0,3032.0,1786.0,1785.0,1865.0,,1688.0,1786.0,2015-11-05
2015-11-04 22:20:00,1786.0,2014384.0,35963060.0,2014.0,1786.0,1785.0,1865.0,,1688.0,1786.0,2015-11-05
2015-11-04 22:25:00,1787.0,2010748.0,175829640.0,9844.0,1785.0,1785.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:30:00,1786.0,2006898.0,256283300.0,14352.0,1786.0,1785.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:35:00,1785.0,2007824.0,209929560.0,11760.0,1786.0,1784.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:40:00,1786.0,2005612.0,199975020.0,11198.0,1785.0,1785.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:45:00,1787.0,2005292.0,72906260.0,4082.0,1786.0,1785.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:50:00,1786.0,2002298.0,95662440.0,5356.0,1786.0,1785.0,1865.0,,1688.0,1787.0,2015-11-05
2015-11-04 22:55:00,1786.0,2000864.0,70350560.0,3940.0,1786.0,1785.0,1865.0,,1688.0,1786.0,2015-11-05
2015-11-04 23:00:00,1783.0,2003486.0,345057060.0,19342.0,1786.0,1783.0,1865.0,,1688.0,1786.0,2015-11-05
2015-11-04 23:05:00,1783.0,2005976.0,253727440.0,14230.0,1784.0,1782.0,1865.0,,1688.0,1784.0,2015-11-05
2015-11-04 23:10:00,1783.0,2009480.0,180478440.0,10122.0,1783.0,1782.0,1865.0,,1688.0,1784.0,2015-11-05
2015-11-04 23:15:00,1782.0,2012230.0,219366700.0,12310.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 23:20:00,1781.0,2010226.0,225623780.0,12664.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 23:25:00,1783.0,2011590.0,128084820.0,7188.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 23:30:00,1784.0,2010526.0,319261760.0,17906.0,1783.0,1782.0,1865.0,,1688.0,1784.0,2015-11-05
2015-11-04 23:35:00,1783.0,2011790.0,56379620.0,3162.0,1783.0,1782.0,1865.0,,1688.0,1784.0,2015-11-05
2015-11-04 23:40:00,1782.0,2011924.0,7202520.0,404.0,1783.0,1782.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 23:45:00,1781.0,2010708.0,128903140.0,7234.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 23:50:00,1782.0,2011350.0,110823200.0,6220.0,1781.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-04 23:55:00,1783.0,2012376.0,59655220.0,3348.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 00:00:00,1781.0,2013370.0,59616740.0,3346.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 00:05:00,1782.0,2014124.0,37331640.0,2096.0,1781.0,1781.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:10:00,1782.0,2014110.0,8623740.0,484.0,1782.0,1781.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:15:00,1781.0,2014014.0,6269540.0,352.0,1782.0,1781.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:20:00,1781.0,2012116.0,159173260.0,8938.0,1781.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:25:00,1781.0,2012092.0,27698200.0,1556.0,1780.0,1780.0,1865.0,,1688.0,1781.0,2015-11-05
2015-11-05 00:30:00,1780.0,2012026.0,25169580.0,1414.0,1781.0,1780.0,1865.0,,1688.0,1781.0,2015-11-05
2015-11-05 00:35:00,1781.0,2011254.0,103995120.0,5840.0,1780.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:40:00,1782.0,2012644.0,70531480.0,3958.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 00:45:00,1782.0,2012642.0,3171460.0,178.0,1782.0,1781.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:50:00,1782.0,2012204.0,20029220.0,1124.0,1782.0,1781.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 00:55:00,1782.0,2012362.0,6627620.0,372.0,1781.0,1781.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 01:00:00,1782.0,2010476.0,78577940.0,4408.0,1781.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 09:05:00,1781.0,2005424.0,538168920.0,30200.0,1781.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 09:10:00,1782.0,2004616.0,207649260.0,11654.0,1781.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 09:15:00,1782.0,2004386.0,235965180.0,13242.0,1782.0,1781.0,1865.0,,1688.0,1783.0,2015-11-05
2015-11-05 09:20:00,1780.0,2004160.0,368251400.0,20680.0,1782.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 09:25:00,1780.0,2006662.0,336333600.0,18892.0,1781.0,1779.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 09:30:00,1782.0,2004872.0,399807340.0,22450.0,1780.0,1779.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 09:35:00,1780.0,2006320.0,139814340.0,7852.0,1782.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 09:40:00,1781.0,2004980.0,288688800.0,16210.0,1780.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 09:45:00,1780.0,2005296.0,40346440.0,2266.0,1781.0,1780.0,1865.0,,1688.0,1781.0,2015-11-05
2015-11-05 09:50:00,1780.0,2007620.0,74383360.0,4178.0,1780.0,1780.0,1865.0,,1688.0,1781.0,2015-11-05
2015-11-05 09:55:00,1781.0,2008244.0,174742140.0,9812.0,1780.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 10:00:00,1781.0,2009220.0,92929500.0,5218.0,1781.0,1780.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 10:05:00,1780.0,2010040.0,196032980.0,11014.0,1781.0,1779.0,1865.0,,1688.0,1782.0,2015-11-05
2015-11-05 10:10:00,1779.0,2010576.0,47190460.0,2652.0,1779.0,1779.0,1865.0,,1688.0,1780.0,2015-11-05
2015-11-05 10:15:00,1780.0,2014378.0,152818840.0,8586.0,1779.0,1779.0,1865.0,,1688.0,1780.0,2015-11-05
2015-11-05 10:35:00,1778.0,2020542.0,592338280.0,33310.0,1781.0,1777.0,1865.0,,1688.0,1781.0,2015-11-05
2015-11-05 10:40:00,1777.0,2021312.0,257402060.0,14482.0,1778.0,1777.0,1865.0,,1688.0,1779.0,2015-11-05
2015-11-05 10:45:00,1777.0,2024984.0,261428340.0,14712.0,1777.0,1776.0,1865.0,,1688.0,1778.0,2015-11-05
2015-11-05 10:50:00,1777.0,2026486.0,125717460.0,7074.0,1778.0,1777.0,1865.0,,1688.0,1778.0,2015-11-05
2015-11-05 10:55:00,1777.0,2031120.0,196439420.0,11060.0,1777.0,1776.0,1865.0,,1688.0,1777.0,2015-11-05
2015-11-05 11:00:00,1771.0,2053888.0,1448815380.0,81708.0,1777.0,1770.0,1865.0,,1688.0,1777.0,2015-11-05
2015-11-05 11:05:00,1773.0,2061654.0,926615800.0,52332.0,1770.0,1768.0,1865.0,,1688.0,1773.0,2015-11-05
2015-11-05 11:10:00,1771.0,2074210.0,607610000.0,34300.0,1773.0,1770.0,1865.0,,1688.0,1773.0,2015-11-05
2015-11-05 11:15:00,1773.0,2074922.0,729002120.0,41138.0,1771.0,1770.0,1865.0,,1688.0,1774.0,2015-11-05
2015-11-05 11:20:00,1772.0,2071576.0,536591280.0,30282.0,1773.0,1771.0,1865.0,,1688.0,1773.0,2015-11-05
2015-11-05 11:25:00,1773.0,2072496.0,153541600.0,8666.0,1772.0,1771.0,1865.0,,1688.0,1773.0,2015-11-05
2015-11-05 11:30:00,1773.0,2071116.0,226792340.0,12792.0,1772.0,1772.0,1865.0,,1688.0,1774.0,2015-11-05
2015-11-05 13:35:00,1774.0,2069350.0,651229540.0,36714.0,1774.0,1772.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 13:40:00,1774.0,2066942.0,523074880.0,29476.0,1774.0,1773.0,1865.0,,1688.0,1776.0,2015-11-05
2015-11-05 13:45:00,1774.0,2065658.0,120180300.0,6774.0,1775.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 13:50:00,1774.0,2066658.0,136427360.0,7692.0,1774.0,1773.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 13:55:00,1774.0,2065734.0,237799500.0,13404.0,1773.0,1773.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:00:00,1774.0,2065378.0,283139860.0,15960.0,1773.0,1773.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:05:00,1774.0,2065734.0,40525480.0,2284.0,1774.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:10:00,1775.0,2064462.0,167296140.0,9426.0,1775.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:15:00,1776.0,2065486.0,377317340.0,21254.0,1774.0,1774.0,1865.0,,1688.0,1776.0,2015-11-05
2015-11-05 14:20:00,1774.0,2065176.0,109215240.0,6154.0,1775.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:25:00,1775.0,2065616.0,45028320.0,2538.0,1774.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:30:00,1774.0,2065090.0,197372740.0,11126.0,1775.0,1773.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:35:00,1774.0,2064146.0,49143880.0,2770.0,1774.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:40:00,1774.0,2064392.0,26794140.0,1510.0,1774.0,1774.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:45:00,1773.0,2065748.0,205772440.0,11600.0,1774.0,1773.0,1865.0,,1688.0,1775.0,2015-11-05
2015-11-05 14:50:00,1774.0,2066080.0,74970540.0,4228.0,1773.0,1773.0,1865.0,,1688.0,1774.0,2015-11-05
2015-11-05 14:55:00,1774.0,2061980.0,501022400.0,28242.0,1773.0,1773.0,1865.0,,1688.0,1776.0,2015-11-05
2015-11-05 15:00:00,1776.0,2041548.0,778548140.0,43844.0,1774.0,1774.0,1865.0,,1688.0,1777.0,2015-11-05
2015-11-05 21:05:00,1779.0,2025892.0,1579323800.0,88856.0,1777.0,1775.0,1867.0,,1690.0,1779.0,2015-11-06
2015-11-05 21:10:00,1779.0,2022478.0,708885900.0,39860.0,1779.0,1777.0,1867.0,,1690.0,1779.0,2015-11-06
2015-11-05 21:15:00,1778.0,2021808.0,867361900.0,48794.0,1779.0,1776.0,1867.0,,1690.0,1779.0,2015-11-06
2015-11-05 21:20:00,1780.0,2009648.0,1193903200.0,67116.0,1778.0,1778.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-05 21:25:00,1779.0,2009008.0,504942180.0,28386.0,1780.0,1778.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-05 21:30:00,1781.0,2007958.0,847417260.0,47600.0,1779.0,1779.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-05 21:35:00,1781.0,2010490.0,496679720.0,27900.0,1780.0,1779.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-05 21:40:00,1782.0,2010280.0,328337220.0,18434.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 21:45:00,1782.0,2013768.0,213568320.0,11988.0,1782.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 21:50:00,1781.0,2012754.0,821201760.0,46086.0,1781.0,1780.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 21:55:00,1781.0,2014710.0,100627440.0,5652.0,1781.0,1780.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-05 22:00:00,1781.0,2018098.0,178374980.0,10020.0,1780.0,1780.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-05 22:05:00,1781.0,2014584.0,132558760.0,7444.0,1781.0,1780.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-05 22:10:00,1782.0,2005076.0,491757620.0,27622.0,1780.0,1779.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 22:15:00,1782.0,2001174.0,512133520.0,28740.0,1782.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 22:20:00,1782.0,2000888.0,281067360.0,15772.0,1783.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 22:25:00,1783.0,2003576.0,401319260.0,22510.0,1782.0,1782.0,1867.0,,1690.0,1784.0,2015-11-06
2015-11-05 22:30:00,1783.0,2006104.0,581941480.0,32620.0,1784.0,1783.0,1867.0,,1690.0,1785.0,2015-11-06
2015-11-05 22:35:00,1782.0,2006830.0,217870640.0,12220.0,1784.0,1782.0,1867.0,,1690.0,1784.0,2015-11-06
2015-11-05 22:40:00,1782.0,2007426.0,218935540.0,12286.0,1783.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 22:45:00,1782.0,2006446.0,302556760.0,16980.0,1782.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 22:50:00,1782.0,2007270.0,171373740.0,9622.0,1782.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 22:55:00,1785.0,2024044.0,1151921760.0,64582.0,1782.0,1781.0,1867.0,,1690.0,1785.0,2015-11-06
2015-11-05 23:00:00,1785.0,2025342.0,226861960.0,12716.0,1784.0,1783.0,1867.0,,1690.0,1785.0,2015-11-06
2015-11-05 23:05:00,1783.0,2020800.0,441671820.0,24758.0,1785.0,1783.0,1867.0,,1690.0,1785.0,2015-11-06
2015-11-05 23:10:00,1783.0,2017990.0,318277880.0,17860.0,1783.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 23:15:00,1781.0,2018528.0,132534520.0,7440.0,1783.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-05 23:20:00,1781.0,2020602.0,105115980.0,5902.0,1781.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:25:00,1781.0,2020860.0,247037260.0,13872.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:30:00,1782.0,2020848.0,170528640.0,9576.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:35:00,1781.0,2018890.0,173198100.0,9724.0,1781.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:40:00,1781.0,2018568.0,169503380.0,9516.0,1781.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:45:00,1781.0,2018242.0,98881360.0,5552.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:50:00,1781.0,2019182.0,40109420.0,2252.0,1780.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-05 23:55:00,1781.0,2018040.0,51015560.0,2864.0,1781.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 00:00:00,1780.0,2010244.0,314675740.0,17678.0,1781.0,1779.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 00:05:00,1778.0,2006176.0,243636600.0,13696.0,1780.0,1778.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 00:10:00,1779.0,2006192.0,31760000.0,1786.0,1778.0,1778.0,1867.0,,1690.0,1779.0,2015-11-06
2015-11-06 00:15:00,1778.0,2005984.0,26893740.0,1512.0,1779.0,1778.0,1867.0,,1690.0,1779.0,2015-11-06
2015-11-06 00:20:00,1779.0,2006146.0,58224660.0,3274.0,1778.0,1778.0,1867.0,,1690.0,1779.0,2015-11-06
2015-11-06 00:25:00,1779.0,2005098.0,48815060.0,2744.0,1779.0,1778.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 00:30:00,1779.0,2005228.0,10249820.0,576.0,1780.0,1779.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 00:35:00,1779.0,2005208.0,7011200.0,394.0,1779.0,1779.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 00:40:00,1779.0,2006772.0,208188200.0,11696.0,1780.0,1779.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-06 00:45:00,1779.0,2006684.0,10178980.0,572.0,1779.0,1779.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 00:50:00,1780.0,2006490.0,9717280.0,546.0,1780.0,1779.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 00:55:00,1780.0,2005864.0,12987960.0,730.0,1779.0,1779.0,1867.0,,1690.0,1780.0,2015-11-06
2015-11-06 01:00:00,1781.0,2001412.0,101220600.0,5686.0,1780.0,1780.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-06 09:05:00,1782.0,1995162.0,762169420.0,42772.0,1781.0,1780.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 09:10:00,1783.0,2003216.0,485952720.0,27256.0,1783.0,1782.0,1867.0,,1690.0,1784.0,2015-11-06
2015-11-06 09:15:00,1782.0,2001602.0,537733080.0,30150.0,1784.0,1782.0,1867.0,,1690.0,1784.0,2015-11-06
2015-11-06 09:20:00,1781.0,2004944.0,382960060.0,21488.0,1783.0,1781.0,1867.0,,1690.0,1784.0,2015-11-06
2015-11-06 09:25:00,1781.0,2006314.0,239679500.0,13452.0,1782.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 09:30:00,1782.0,2007752.0,142441740.0,7996.0,1781.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 09:35:00,1781.0,2008272.0,120475040.0,6764.0,1782.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 09:40:00,1780.0,2014240.0,265216820.0,14898.0,1780.0,1780.0,1867.0,,1690.0,1781.0,2015-11-06
2015-11-06 09:45:00,1781.0,2014992.0,251457300.0,14120.0,1780.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 09:50:00,1782.0,2015350.0,81487840.0,4574.0,1782.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 09:55:00,1781.0,2016062.0,38447380.0,2158.0,1782.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 10:00:00,1782.0,2020734.0,337079920.0,18926.0,1781.0,1780.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 10:05:00,1782.0,2020030.0,99889140.0,5606.0,1782.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 10:10:00,1783.0,2014532.0,164227740.0,9216.0,1782.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 10:15:00,1782.0,2015440.0,66555440.0,3734.0,1783.0,1782.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 10:35:00,1783.0,2015386.0,97068720.0,5446.0,1782.0,1782.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 10:40:00,1782.0,2017618.0,174467020.0,9790.0,1783.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 10:45:00,1782.0,2017562.0,32848520.0,1844.0,1782.0,1781.0,1867.0,,1690.0,1782.0,2015-11-06
2015-11-06 10:50:00,1783.0,2018422.0,193547840.0,10860.0,1782.0,1781.0,1867.0,,1690.0,1783.0,2015-11-06
2015-11-06 10:55:00,1783.0,2021948.0,407965660.0,22878.0,1783.0,1782.0,1867.0,,1690.0,1784.0,2015-11-06
2015-11-06 11:00:00,1785.0,2039334.0,1043290700.0,58462.0,1783.0,1783.0,1867.0,,1690.0,1786.0,2015-11-06
2015-11-06 11:05:00,1787.0,2071990.0,2830370400.0,158322.0,1785.0,1784.0,1867.0,,1690.0,1790.0,2015-11-06
2015-11-06 11:10:00,1791.0,2076632.0,1631367760.0,91164.0,1788.0,1787.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 11:15:00,1805.0,2134166.0,4309018100.0,239916.0,1791.0,1789.0,1867.0,,1690.0,1805.0,2015-11-06
2015-11-06 11:20:00,1798.0,2167226.0,3051775140.0,169410.0,1804.0,1797.0,1867.0,,1690.0,1808.0,2015-11-06
2015-11-06 11:25:00,1798.0,2178608.0,945384640.0,52584.0,1798.0,1797.0,1867.0,,1690.0,1799.0,2015-11-06
2015-11-06 11:30:00,1796.0,2175010.0,1239613600.0,68980.0,1798.0,1795.0,1867.0,,1690.0,1799.0,2015-11-06
2015-11-06 13:35:00,1794.0,2179924.0,1250753760.0,69660.0,1797.0,1793.0,1867.0,,1690.0,1798.0,2015-11-06
2015-11-06 13:40:00,1793.0,2178382.0,583681020.0,32526.0,1795.0,1793.0,1867.0,,1690.0,1796.0,2015-11-06
2015-11-06 13:45:00,1794.0,2178646.0,361140120.0,20140.0,1794.0,1792.0,1867.0,,1690.0,1794.0,2015-11-06
2015-11-06 13:50:00,1792.0,2185090.0,642358360.0,35826.0,1793.0,1792.0,1867.0,,1690.0,1795.0,2015-11-06
2015-11-06 13:55:00,1794.0,2185440.0,735087420.0,41020.0,1792.0,1791.0,1867.0,,1690.0,1794.0,2015-11-06
2015-11-06 14:00:00,1791.0,2179772.0,618611940.0,34534.0,1794.0,1790.0,1867.0,,1690.0,1794.0,2015-11-06
2015-11-06 14:05:00,1789.0,2171388.0,879118180.0,49100.0,1792.0,1789.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 14:10:00,1792.0,2169338.0,387365880.0,21634.0,1790.0,1789.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 14:15:00,1789.0,2166082.0,385972880.0,21556.0,1792.0,1789.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 14:20:00,1790.0,2167128.0,422460740.0,23604.0,1790.0,1789.0,1867.0,,1690.0,1791.0,2015-11-06
2015-11-06 14:25:00,1790.0,2169996.0,354418760.0,19790.0,1790.0,1789.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 14:30:00,1789.0,2167022.0,582193100.0,32540.0,1790.0,1788.0,1867.0,,1690.0,1791.0,2015-11-06
2015-11-06 14:35:00,1791.0,2166254.0,297318540.0,16614.0,1789.0,1789.0,1867.0,,1690.0,1791.0,2015-11-06
2015-11-06 14:40:00,1792.0,2165896.0,386292380.0,21568.0,1790.0,1790.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 14:45:00,1791.0,2167132.0,159705700.0,8918.0,1791.0,1790.0,1867.0,,1690.0,1792.0,2015-11-06
2015-11-06 14:50:00,1791.0,2170728.0,749348080.0,41828.0,1790.0,1790.0,1867.0,,1690.0,1793.0,2015-11-06
2015-11-06 14:55:00,1792.0,2169730.0,438763860.0,24490.0,1791.0,1790.0,1867.0,,1690.0,1793.0,2015-11-06
2015-11-06 15:00:00,1794.0,2158254.0,1183410760.0,65992.0,1793.0,1792.0,1867.0,,1690.0,1795.0,2015-11-06
2015-11-06 21:05:00,1792.0,2163030.0,761260540.0,42462.0,1791.0,1791.0,1876.0,,1697.0,1794.0,2015-11-09
2015-11-06 21:10:00,1793.0,2161608.0,286009460.0,15952.0,1792.0,1792.0,1876.0,,1697.0,1794.0,2015-11-09
2015-11-06 21:15:00,1793.0,2160862.0,322405500.0,17986.0,1793.0,1792.0,1876.0,,1697.0,1794.0,2015-11-09
2015-11-06 21:20:00,1792.0,2160686.0,208788420.0,11652.0,1793.0,1791.0,1876.0,,1697.0,1793.0,2015-11-09
2015-11-06 21:25:00,1791.0,2159254.0,119691220.0,6682.0,1792.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-06 21:30:00,1791.0,2157604.0,136685140.0,7630.0,1792.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-06 21:35:00,1790.0,2157976.0,262964380.0,14688.0,1791.0,1790.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-06 21:40:00,1789.0,2155012.0,463176480.0,25886.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 21:45:00,1789.0,2156056.0,222472980.0,12434.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 21:50:00,1790.0,2154418.0,114611900.0,6404.0,1789.0,1789.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 21:55:00,1790.0,2156304.0,211036960.0,11796.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:00:00,1789.0,2159808.0,306613300.0,17138.0,1790.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:05:00,1788.0,2158192.0,133568440.0,7468.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:10:00,1790.0,2158178.0,277807500.0,15524.0,1788.0,1788.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 22:15:00,1790.0,2158594.0,187095160.0,10452.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 22:20:00,1790.0,2160454.0,86885480.0,4854.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 22:25:00,1790.0,2160686.0,34571500.0,1932.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:30:00,1788.0,2164008.0,273208980.0,15274.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:35:00,1788.0,2163284.0,19813920.0,1108.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-11-09
2015-11-06 22:40:00,1790.0,2162918.0,159269020.0,8902.0,1788.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:45:00,1790.0,2164564.0,142447000.0,7958.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 22:50:00,1789.0,2164814.0,29460260.0,1646.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 22:55:00,1790.0,2166464.0,53405640.0,2984.0,1790.0,1789.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 23:00:00,1790.0,2166792.0,76504640.0,4274.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:05:00,1789.0,2162372.0,219332260.0,12254.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:10:00,1789.0,2164738.0,262620260.0,14680.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 23:15:00,1790.0,2165484.0,166442680.0,9304.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-11-09
2015-11-06 23:20:00,1791.0,2164914.0,111515320.0,6230.0,1789.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:25:00,1791.0,2163850.0,80085720.0,4474.0,1790.0,1789.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:30:00,1790.0,2163846.0,25172420.0,1406.0,1791.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:35:00,1791.0,2164198.0,23096300.0,1290.0,1791.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:40:00,1790.0,2164324.0,35231560.0,1968.0,1790.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-06 23:45:00,1792.0,2163788.0,141139180.0,7880.0,1791.0,1790.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-06 23:50:00,1792.0,2164050.0,26125680.0,1458.0,1792.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-06 23:55:00,1792.0,2162014.0,49491960.0,2762.0,1792.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:00:00,1791.0,2161482.0,48538660.0,2710.0,1791.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:05:00,1791.0,2161466.0,4945520.0,276.0,1791.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:10:00,1791.0,2160482.0,67448580.0,3766.0,1792.0,1790.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:15:00,1791.0,2159522.0,52296640.0,2920.0,1791.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-07 00:20:00,1790.0,2159442.0,27937500.0,1560.0,1791.0,1790.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:25:00,1790.0,2158302.0,41646100.0,2326.0,1790.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-07 00:30:00,1791.0,2158596.0,26642920.0,1488.0,1790.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-07 00:35:00,1791.0,2158906.0,10100900.0,564.0,1790.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-07 00:40:00,1791.0,2159116.0,31421980.0,1754.0,1791.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:45:00,1791.0,2159038.0,2400120.0,134.0,1792.0,1791.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:50:00,1791.0,2158916.0,21956680.0,1226.0,1791.0,1790.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-07 00:55:00,1791.0,2158544.0,46989300.0,2624.0,1790.0,1790.0,1876.0,,1697.0,1791.0,2015-11-09
2015-11-07 01:00:00,1790.0,2157892.0,58623760.0,3274.0,1791.0,1790.0,1876.0,,1697.0,1792.0,2015-11-09
2015-11-09 09:05:00,1796.0,2153280.0,1484399320.0,82732.0,1794.0,1792.0,1876.0,,1697.0,1797.0,2015-11-09
2015-11-09 09:10:00,1802.0,2165180.0,2057700340.0,114350.0,1797.0,1796.0,1876.0,,1697.0,1802.0,2015-11-09
2015-11-09 09:15:00,1805.0,2176910.0,2332661020.0,129338.0,1802.0,1801.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 09:20:00,1800.0,2170880.0,1718250300.0,95350.0,1806.0,1799.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 09:25:00,1798.0,2178792.0,976044580.0,54274.0,1800.0,1797.0,1876.0,,1697.0,1800.0,2015-11-09
2015-11-09 09:30:00,1799.0,2179296.0,610698660.0,33956.0,1798.0,1797.0,1876.0,,1697.0,1800.0,2015-11-09
2015-11-09 09:35:00,1799.0,2178640.0,371475620.0,20654.0,1800.0,1797.0,1876.0,,1697.0,1800.0,2015-11-09
2015-11-09 09:40:00,1799.0,2177528.0,163476700.0,9092.0,1799.0,1797.0,1876.0,,1697.0,1799.0,2015-11-09
2015-11-09 09:45:00,1800.0,2179508.0,316585860.0,17596.0,1798.0,1798.0,1876.0,,1697.0,1800.0,2015-11-09
2015-11-09 09:50:00,1800.0,2181158.0,145437100.0,8082.0,1799.0,1799.0,1876.0,,1697.0,1800.0,2015-11-09
2015-11-09 09:55:00,1798.0,2193000.0,643835080.0,35778.0,1800.0,1798.0,1876.0,,1697.0,1801.0,2015-11-09
2015-11-09 10:00:00,1800.0,2191670.0,181634460.0,10098.0,1799.0,1798.0,1876.0,,1697.0,1800.0,2015-11-09
2015-11-09 10:05:00,1800.0,2194070.0,140973280.0,7832.0,1800.0,1799.0,1876.0,,1697.0,1801.0,2015-11-09
2015-11-09 10:10:00,1803.0,2199790.0,554011740.0,30756.0,1801.0,1800.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 10:15:00,1804.0,2200310.0,689316900.0,38238.0,1803.0,1801.0,1876.0,,1697.0,1804.0,2015-11-09
2015-11-09 10:35:00,1804.0,2217756.0,2108314120.0,116756.0,1804.0,1803.0,1876.0,,1697.0,1807.0,2015-11-09
2015-11-09 10:40:00,1803.0,2216570.0,532735800.0,29528.0,1804.0,1803.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 10:45:00,1803.0,2217090.0,424198760.0,23514.0,1804.0,1803.0,1876.0,,1697.0,1805.0,2015-11-09
2015-11-09 10:50:00,1804.0,2221690.0,347846220.0,19292.0,1803.0,1802.0,1876.0,,1697.0,1804.0,2015-11-09
2015-11-09 10:55:00,1801.0,2219596.0,453882840.0,25184.0,1804.0,1801.0,1876.0,,1697.0,1804.0,2015-11-09
2015-11-09 11:00:00,1800.0,2222492.0,406763560.0,22588.0,1801.0,1800.0,1876.0,,1697.0,1802.0,2015-11-09
2015-11-09 11:05:00,1800.0,2218966.0,508717640.0,28260.0,1800.0,1799.0,1876.0,,1697.0,1801.0,2015-11-09
2015-11-09 11:10:00,1801.0,2224426.0,351708920.0,19532.0,1800.0,1800.0,1876.0,,1697.0,1802.0,2015-11-09
2015-11-09 11:15:00,1802.0,2224884.0,207187360.0,11504.0,1801.0,1800.0,1876.0,,1697.0,1802.0,2015-11-09
2015-11-09 11:20:00,1802.0,2224978.0,376948480.0,20918.0,1801.0,1801.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 11:25:00,1801.0,2222970.0,277704960.0,15414.0,1802.0,1801.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 11:30:00,1802.0,2222060.0,388931940.0,21602.0,1801.0,1799.0,1876.0,,1697.0,1802.0,2015-11-09
2015-11-09 13:35:00,1803.0,2225914.0,270105780.0,14990.0,1802.0,1801.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 13:40:00,1802.0,2225516.0,251947500.0,13982.0,1803.0,1801.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 13:45:00,1803.0,2228750.0,470302520.0,26094.0,1801.0,1801.0,1876.0,,1697.0,1804.0,2015-11-09
2015-11-09 13:50:00,1801.0,2230708.0,285302800.0,15840.0,1803.0,1800.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 13:55:00,1801.0,2229896.0,70510200.0,3916.0,1800.0,1800.0,1876.0,,1697.0,1801.0,2015-11-09
2015-11-09 14:00:00,1802.0,2232516.0,514012620.0,28524.0,1801.0,1801.0,1876.0,,1697.0,1803.0,2015-11-09
2015-11-09 14:05:00,1804.0,2237010.0,730745460.0,40510.0,1803.0,1802.0,1876.0,,1697.0,1805.0,2015-11-09
2015-11-09 14:10:00,1804.0,2238316.0,335744680.0,18612.0,1803.0,1803.0,1876.0,,1697.0,1805.0,2015-11-09
2015-11-09 14:15:00,1806.0,2243972.0,634365760.0,35154.0,1804.0,1803.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 14:20:00,1804.0,2242942.0,446193940.0,24722.0,1806.0,1803.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 14:25:00,1804.0,2253458.0,905697760.0,50168.0,1803.0,1803.0,1876.0,,1697.0,1807.0,2015-11-09
2015-11-09 14:30:00,1806.0,2260998.0,1094089000.0,60556.0,1804.0,1804.0,1876.0,,1697.0,1808.0,2015-11-09
2015-11-09 14:35:00,1806.0,2261690.0,431702120.0,23902.0,1806.0,1805.0,1876.0,,1697.0,1807.0,2015-11-09
2015-11-09 14:40:00,1804.0,2259074.0,444440640.0,24632.0,1806.0,1803.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 14:45:00,1805.0,2255712.0,246145800.0,13642.0,1803.0,1803.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 14:50:00,1803.0,2254510.0,1064465900.0,58990.0,1805.0,1803.0,1876.0,,1697.0,1806.0,2015-11-09
2015-11-09 14:55:00,1804.0,2255326.0,818960700.0,45428.0,1803.0,1802.0,1876.0,,1697.0,1804.0,2015-11-09
2015-11-09 15:00:00,1805.0,2228016.0,980379260.0,54356.0,1803.0,1802.0,1876.0,,1697.0,1805.0,2015-11-09
2015-11-09 21:05:00,1807.0,2251232.0,1835224440.0,101462.0,1806.0,1806.0,1888.0,,1709.0,1811.0,2015-11-10
2015-11-09 21:10:00,1806.0,2260452.0,806304980.0,44638.0,1807.0,1805.0,1888.0,,1709.0,1808.0,2015-11-10
2015-11-09 21:15:00,1804.0,2268016.0,662056480.0,36684.0,1806.0,1804.0,1888.0,,1709.0,1807.0,2015-11-10
2015-11-09 21:20:00,1805.0,2269006.0,296238540.0,16420.0,1804.0,1804.0,1888.0,,1709.0,1805.0,2015-11-10
2015-11-09 21:25:00,1804.0,2273164.0,414724720.0,22984.0,1805.0,1803.0,1888.0,,1709.0,1806.0,2015-11-10
2015-11-09 21:30:00,1804.0,2274266.0,229049540.0,12698.0,1805.0,1803.0,1888.0,,1709.0,1805.0,2015-11-10
2015-11-09 21:35:00,1803.0,2274432.0,437647800.0,24274.0,1803.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-09 21:40:00,1804.0,2271976.0,283029920.0,15698.0,1802.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-09 21:45:00,1803.0,2273604.0,92757820.0,5144.0,1803.0,1803.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-09 21:50:00,1802.0,2275426.0,198601500.0,11016.0,1803.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-09 21:55:00,1802.0,2277438.0,258918160.0,14368.0,1802.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:00:00,1801.0,2277074.0,473892320.0,26304.0,1802.0,1801.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:05:00,1801.0,2275938.0,112996080.0,6272.0,1802.0,1801.0,1888.0,,1709.0,1802.0,2015-11-10
2015-11-09 22:10:00,1802.0,2275738.0,124935620.0,6934.0,1802.0,1801.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:15:00,1803.0,2276664.0,237549780.0,13176.0,1802.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-09 22:20:00,1803.0,2277336.0,25526980.0,1416.0,1803.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:25:00,1803.0,2276848.0,26790040.0,1486.0,1803.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:30:00,1802.0,2276460.0,16147060.0,896.0,1802.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:35:00,1803.0,2275634.0,41850540.0,2322.0,1802.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:40:00,1802.0,2275848.0,7823920.0,434.0,1803.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:45:00,1803.0,2276028.0,11066940.0,614.0,1802.0,1802.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:50:00,1801.0,2273458.0,185212620.0,10280.0,1802.0,1801.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-09 22:55:00,1800.0,2270314.0,344972720.0,19158.0,1801.0,1800.0,1888.0,,1709.0,1802.0,2015-11-10
2015-11-09 23:00:00,1799.0,2273144.0,648304560.0,36028.0,1801.0,1798.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-09 23:05:00,1799.0,2271162.0,280163000.0,15574.0,1799.0,1798.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-09 23:10:00,1800.0,2271144.0,79395660.0,4412.0,1800.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-09 23:15:00,1800.0,2269056.0,152666220.0,8482.0,1800.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-09 23:20:00,1800.0,2270300.0,63780040.0,3542.0,1800.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-09 23:25:00,1799.0,2272328.0,75851420.0,4214.0,1801.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-09 23:30:00,1799.0,2272768.0,21162380.0,1176.0,1799.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-09 23:35:00,1800.0,2272504.0,57367220.0,3188.0,1800.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-09 23:40:00,1800.0,2273346.0,123165540.0,6842.0,1800.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-09 23:45:00,1801.0,2273244.0,38359600.0,2130.0,1801.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-09 23:50:00,1800.0,2273148.0,46988980.0,2610.0,1801.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-09 23:55:00,1800.0,2273506.0,11669720.0,648.0,1801.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:00:00,1801.0,2272582.0,92447540.0,5136.0,1800.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:05:00,1800.0,2272598.0,52596960.0,2922.0,1801.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:10:00,1801.0,2272876.0,30563720.0,1698.0,1800.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:15:00,1801.0,2272882.0,30567480.0,1698.0,1800.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:20:00,1801.0,2272902.0,6733000.0,374.0,1801.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:25:00,1800.0,2273446.0,14148260.0,786.0,1801.0,1800.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:30:00,1799.0,2273660.0,53170320.0,2954.0,1800.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 00:35:00,1800.0,2273796.0,9249700.0,514.0,1799.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 00:40:00,1800.0,2273814.0,7342160.0,408.0,1799.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 00:45:00,1800.0,2273820.0,1835400.0,102.0,1800.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 00:50:00,1800.0,2273680.0,8889000.0,494.0,1800.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 00:55:00,1800.0,2273776.0,13172900.0,732.0,1799.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 01:00:00,1800.0,2273196.0,123963540.0,6890.0,1799.0,1799.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 09:05:00,1798.0,2281218.0,434489900.0,24148.0,1800.0,1798.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 09:10:00,1800.0,2278546.0,971341940.0,54020.0,1798.0,1797.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 09:15:00,1798.0,2280322.0,739003800.0,41072.0,1800.0,1797.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 09:20:00,1798.0,2278096.0,749086420.0,41684.0,1798.0,1796.0,1888.0,,1709.0,1798.0,2015-11-10
2015-11-10 09:25:00,1799.0,2274646.0,182392160.0,10146.0,1797.0,1797.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 09:30:00,1799.0,2269738.0,315715300.0,17550.0,1799.0,1798.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 09:35:00,1799.0,2271696.0,304230320.0,16910.0,1798.0,1798.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 09:40:00,1801.0,2267272.0,453027020.0,25170.0,1799.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 09:45:00,1798.0,2267472.0,385364040.0,21416.0,1800.0,1798.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 09:50:00,1799.0,2266038.0,104398540.0,5806.0,1798.0,1798.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 09:55:00,1799.0,2265438.0,32367840.0,1800.0,1799.0,1798.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 10:00:00,1798.0,2265800.0,41405000.0,2302.0,1798.0,1798.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 10:05:00,1799.0,2265318.0,35427780.0,1970.0,1798.0,1798.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 10:10:00,1799.0,2264920.0,27764280.0,1544.0,1798.0,1798.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 10:15:00,1799.0,2260314.0,234832380.0,13054.0,1798.0,1798.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 10:35:00,1799.0,2258946.0,196033160.0,10896.0,1799.0,1798.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 10:40:00,1799.0,2258920.0,188206820.0,10460.0,1800.0,1798.0,1888.0,,1709.0,1800.0,2015-11-10
2015-11-10 10:45:00,1801.0,2261654.0,197656380.0,10980.0,1799.0,1799.0,1888.0,,1709.0,1801.0,2015-11-10
2015-11-10 10:50:00,1804.0,2267188.0,763955540.0,42388.0,1800.0,1800.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-10 10:55:00,1803.0,2269028.0,383141940.0,21248.0,1804.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-10 11:00:00,1803.0,2267228.0,447777940.0,24834.0,1803.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-10 11:05:00,1804.0,2268228.0,501977940.0,27832.0,1803.0,1802.0,1888.0,,1709.0,1805.0,2015-11-10
2015-11-10 11:10:00,1803.0,2268994.0,188128360.0,10434.0,1804.0,1802.0,1888.0,,1709.0,1804.0,2015-11-10
2015-11-10 11:15:00,1802.0,2270366.0,256347500.0,14226.0,1802.0,1801.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-10 11:20:00,1802.0,2269264.0,235070360.0,13046.0,1801.0,1801.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-10 11:25:00,1802.0,2269458.0,222071220.0,12324.0,1802.0,1801.0,1888.0,,1709.0,1803.0,2015-11-10
2015-11-10 11:30:00,1799.0,2272732.0,677433140.0,37636.0,1802.0,1798.0,1888.0,,1709.0,1802.0,2015-11-10
2015-11-10 13:35:00,1797.0,2274020.0,1115715660.0,62084.0,1799.0,1796.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 13:40:00,1794.0,2283842.0,1371939280.0,76416.0,1797.0,1794.0,1888.0,,1709.0,1797.0,2015-11-10
2015-11-10 13:45:00,1794.0,2282308.0,1663200400.0,92732.0,1794.0,1792.0,1888.0,,1709.0,1795.0,2015-11-10
2015-11-10 13:50:00,1793.0,2285800.0,1198380840.0,66834.0,1795.0,1792.0,1888.0,,1709.0,1795.0,2015-11-10
2015-11-10 13:55:00,1793.0,2285906.0,491244800.0,27398.0,1793.0,1792.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:00:00,1792.0,2286606.0,334326900.0,18646.0,1794.0,1792.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:05:00,1793.0,2281204.0,682128020.0,38048.0,1792.0,1792.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:10:00,1791.0,2285126.0,331736980.0,18510.0,1793.0,1791.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:15:00,1792.0,2277860.0,599097640.0,33420.0,1791.0,1791.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:20:00,1793.0,2277774.0,369864160.0,20630.0,1793.0,1792.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:25:00,1791.0,2283540.0,594253620.0,33166.0,1792.0,1791.0,1888.0,,1709.0,1793.0,2015-11-10
2015-11-10 14:30:00,1792.0,2281280.0,674989440.0,37686.0,1791.0,1790.0,1888.0,,1709.0,1792.0,2015-11-10
2015-11-10 14:35:00,1794.0,2275996.0,382210240.0,21322.0,1792.0,1791.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:40:00,1792.0,2272236.0,425957100.0,23754.0,1794.0,1792.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:45:00,1793.0,2270488.0,228209820.0,12728.0,1792.0,1792.0,1888.0,,1709.0,1794.0,2015-11-10
2015-11-10 14:50:00,1795.0,2254162.0,1302211060.0,72524.0,1793.0,1792.0,1888.0,,1709.0,1797.0,2015-11-10
2015-11-10 14:55:00,1796.0,2247542.0,828992600.0,46146.0,1795.0,1795.0,1888.0,,1709.0,1797.0,2015-11-10
2015-11-10 15:00:00,1797.0,2223182.0,1505553320.0,83752.0,1796.0,1795.0,1888.0,,1709.0,1799.0,2015-11-10
2015-11-10 21:05:00,1794.0,2234704.0,716865340.0,39936.0,1795.0,1794.0,1887.0,,1708.0,1796.0,2015-11-11
2015-11-10 21:10:00,1793.0,2241014.0,697794260.0,38910.0,1794.0,1792.0,1887.0,,1708.0,1795.0,2015-11-11
2015-11-10 21:15:00,1793.0,2242264.0,264867700.0,14772.0,1793.0,1792.0,1887.0,,1708.0,1794.0,2015-11-11
2015-11-10 21:20:00,1793.0,2242868.0,179257460.0,9998.0,1793.0,1792.0,1887.0,,1708.0,1794.0,2015-11-11
2015-11-10 21:25:00,1794.0,2242298.0,69834240.0,3894.0,1793.0,1793.0,1887.0,,1708.0,1794.0,2015-11-11
2015-11-10 21:30:00,1793.0,2243658.0,523583940.0,29192.0,1794.0,1792.0,1887.0,,1708.0,1795.0,2015-11-11
2015-11-10 21:35:00,1793.0,2242882.0,227656860.0,12698.0,1793.0,1792.0,1887.0,,1708.0,1794.0,2015-11-11
2015-11-10 21:40:00,1792.0,2243564.0,794024020.0,44324.0,1792.0,1791.0,1887.0,,1708.0,1793.0,2015-11-11
2015-11-10 21:45:00,1791.0,2240216.0,443348800.0,24742.0,1791.0,1791.0,1887.0,,1708.0,1793.0,2015-11-11
2015-11-10 21:50:00,1791.0,2242466.0,484312220.0,27044.0,1791.0,1790.0,1887.0,,1708.0,1792.0,2015-11-11
2015-11-10 21:55:00,1791.0,2242058.0,187891940.0,10490.0,1791.0,1791.0,1887.0,,1708.0,1792.0,2015-11-11
2015-11-10 22:00:00,1788.0,2252124.0,1356247600.0,75790.0,1791.0,1788.0,1887.0,,1708.0,1792.0,2015-11-11
2015-11-10 22:05:00,1786.0,2253004.0,1069617040.0,59854.0,1788.0,1786.0,1887.0,,1708.0,1788.0,2015-11-11
2015-11-10 22:10:00,1786.0,2267302.0,1162623520.0,65120.0,1786.0,1784.0,1887.0,,1708.0,1787.0,2015-11-11
2015-11-10 22:15:00,1787.0,2263820.0,531751180.0,29764.0,1787.0,1785.0,1887.0,,1708.0,1788.0,2015-11-11
2015-11-10 22:20:00,1788.0,2263188.0,407571200.0,22814.0,1786.0,1785.0,1887.0,,1708.0,1788.0,2015-11-11
2015-11-10 22:25:00,1790.0,2261358.0,767663220.0,42904.0,1788.0,1787.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-10 22:30:00,1790.0,2250486.0,887062840.0,49550.0,1791.0,1789.0,1887.0,,1708.0,1792.0,2015-11-11
2015-11-10 22:35:00,1789.0,2251494.0,116969580.0,6538.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 22:40:00,1788.0,2251212.0,313523500.0,17526.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 22:45:00,1789.0,2252582.0,149334880.0,8348.0,1788.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 22:50:00,1790.0,2253838.0,118166480.0,6604.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 22:55:00,1790.0,2253572.0,33935560.0,1896.0,1790.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:00:00,1789.0,2256618.0,286332500.0,15998.0,1790.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-10 23:05:00,1791.0,2252262.0,213800100.0,11944.0,1789.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-10 23:10:00,1790.0,2249364.0,381531620.0,21308.0,1791.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-10 23:15:00,1790.0,2247884.0,195002700.0,10894.0,1790.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-10 23:20:00,1789.0,2250882.0,171734520.0,9598.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:25:00,1789.0,2249918.0,146407100.0,8184.0,1788.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:30:00,1789.0,2249704.0,86804020.0,4852.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:35:00,1789.0,2249840.0,13956360.0,780.0,1789.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:40:00,1789.0,2250128.0,55281460.0,3090.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:45:00,1789.0,2249660.0,84336840.0,4714.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:50:00,1790.0,2249698.0,3972940.0,222.0,1789.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-10 23:55:00,1789.0,2249080.0,24546260.0,1372.0,1789.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 00:00:00,1790.0,2248962.0,11132780.0,622.0,1790.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 00:05:00,1790.0,2248692.0,14242040.0,796.0,1790.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 00:10:00,1788.0,2247792.0,76635740.0,4284.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 00:15:00,1789.0,2247696.0,60956840.0,3408.0,1788.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 00:20:00,1789.0,2247364.0,16560340.0,926.0,1789.0,1788.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 00:25:00,1789.0,2247142.0,13631880.0,762.0,1788.0,1788.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 00:30:00,1789.0,2247190.0,17709440.0,990.0,1789.0,1788.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 00:35:00,1789.0,2247342.0,10016360.0,560.0,1789.0,1788.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 00:40:00,1790.0,2246802.0,26479060.0,1480.0,1788.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 00:45:00,1791.0,2245344.0,90792780.0,5072.0,1790.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-11 00:50:00,1790.0,2245668.0,29496300.0,1648.0,1790.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-11 00:55:00,1789.0,2245806.0,10809380.0,604.0,1790.0,1789.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 01:00:00,1790.0,2241194.0,147673140.0,8248.0,1789.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-11 09:05:00,1788.0,2245776.0,379577860.0,21226.0,1790.0,1787.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 09:10:00,1788.0,2244988.0,421185300.0,23560.0,1787.0,1787.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 09:15:00,1789.0,2242822.0,228287880.0,12766.0,1788.0,1787.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 09:20:00,1790.0,2245218.0,346533620.0,19370.0,1789.0,1788.0,1887.0,,1708.0,1790.0,2015-11-11
2015-11-11 09:25:00,1790.0,2246134.0,278488500.0,15556.0,1789.0,1789.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-11 09:30:00,1788.0,2248222.0,423221280.0,23646.0,1791.0,1788.0,1887.0,,1708.0,1791.0,2015-11-11
2015-11-11 09:35:00,1788.0,2250598.0,422950820.0,23646.0,1789.0,1788.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 09:40:00,1788.0,2248992.0,430929520.0,24100.0,1788.0,1787.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 09:45:00,1789.0,2248044.0,157476020.0,8808.0,1788.0,1787.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 09:50:00,1787.0,2251312.0,184182620.0,10304.0,1789.0,1787.0,1887.0,,1708.0,1789.0,2015-11-11
2015-11-11 09:55:00,1786.0,2251350.0,167773060.0,9390.0,1787.0,1786.0,1887.0,,1708.0,1788.0,2015-11-11
2015-11-11 10:00:00,1787.0,2247148.0,462637720.0,25890.0,1786.0,1786.0,1887.0,,1708.0,1788.0,2015-11-11
2015-11-11 10:05:00,1784.0,2262802.0,1190333460.0,66718.0,1787.0,1782.0,1887.0,,1708.0,1787.0,2015-11-11
2015-11-11 10:10:00,1782.0,2271638.0,643836860.0,36122.0,1783.0,1782.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 10:15:00,1783.0,2267850.0,854250820.0,47912.0,1782.0,1781.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 10:35:00,1783.0,2271002.0,267693280.0,15010.0,1783.0,1783.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 10:40:00,1782.0,2272752.0,189408500.0,10624.0,1783.0,1782.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 10:45:00,1783.0,2274206.0,249128100.0,13972.0,1783.0,1782.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 10:50:00,1783.0,2274300.0,183684280.0,10302.0,1782.0,1782.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 10:55:00,1785.0,2273936.0,231831320.0,12996.0,1783.0,1783.0,1887.0,,1708.0,1785.0,2015-11-11
2015-11-11 11:00:00,1784.0,2277188.0,268171840.0,15032.0,1785.0,1783.0,1887.0,,1708.0,1785.0,2015-11-11
2015-11-11 11:05:00,1783.0,2278012.0,132977340.0,7458.0,1783.0,1782.0,1887.0,,1708.0,1784.0,2015-11-11
2015-11-11 11:10:00,1782.0,2279584.0,313426240.0,17580.0,1782.0,1782.0,1887.0,,1708.0,1783.0,2015-11-11
2015-11-11 11:15:00,1783.0,2284796.0,415746680.0,23332.0,1782.0,1781.0,1887.0,,1708.0,1783.0,2015-11-11
2015-11-11 11:20:00,1783.0,2286164.0,198472780.0,11132.0,1782.0,1782.0,1887.0,,1708.0,1783.0,2015-11-11
2015-11-11 11:25:00,1782.0,2287920.0,326746780.0,18336.0,1783.0,1781.0,1887.0,,1708.0,1783.0,2015-11-11
2015-11-11 11:30:00,1782.0,2284342.0,218551100.0,12264.0,1782.0,1781.0,1887.0,,1708.0,1783.0,2015-11-11
2015-11-11 13:35:00,1780.0,2291370.0,1002828320.0,56322.0,1782.0,1779.0,1887.0,,1708.0,1782.0,2015-11-11
2015-11-11 13:40:00,1780.0,2298156.0,548633420.0,30832.0,1780.0,1778.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 13:45:00,1780.0,2303358.0,533763080.0,29988.0,1779.0,1779.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 13:50:00,1779.0,2300254.0,332679760.0,18696.0,1780.0,1779.0,1887.0,,1708.0,1780.0,2015-11-11
2015-11-11 13:55:00,1779.0,2301580.0,232405320.0,13066.0,1779.0,1778.0,1887.0,,1708.0,1780.0,2015-11-11
2015-11-11 14:00:00,1780.0,2301562.0,311773180.0,17516.0,1780.0,1779.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 14:05:00,1779.0,2301782.0,202567780.0,11386.0,1779.0,1778.0,1887.0,,1708.0,1780.0,2015-11-11
2015-11-11 14:10:00,1780.0,2302324.0,444024280.0,24960.0,1779.0,1778.0,1887.0,,1708.0,1780.0,2015-11-11
2015-11-11 14:15:00,1781.0,2306046.0,257885420.0,14488.0,1780.0,1779.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 14:20:00,1781.0,2302818.0,199987660.0,11230.0,1780.0,1780.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 14:25:00,1781.0,2304444.0,143537360.0,8060.0,1781.0,1780.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 14:30:00,1780.0,2299748.0,277321280.0,15572.0,1781.0,1780.0,1887.0,,1708.0,1782.0,2015-11-11
2015-11-11 14:35:00,1779.0,2300204.0,189951960.0,10672.0,1780.0,1779.0,1887.0,,1708.0,1781.0,2015-11-11
2015-11-11 14:40:00,1778.0,2301412.0,494145880.0,27782.0,1779.0,1778.0,1887.0,,1708.0,1780.0,2015-11-11
2015-11-11 14:45:00,1779.0,2295584.0,913353040.0,51388.0,1778.0,1776.0,1887.0,,1708.0,1779.0,2015-11-11
2015-11-11 14:50:00,1778.0,2299130.0,408226380.0,22960.0,1779.0,1777.0,1887.0,,1708.0,1779.0,2015-11-11
2015-11-11 14:55:00,1776.0,2296608.0,622957380.0,35058.0,1777.0,1776.0,1887.0,,1708.0,1778.0,2015-11-11
2015-11-11 15:00:00,1777.0,2289778.0,917148480.0,51632.0,1776.0,1775.0,1887.0,,1708.0,1778.0,2015-11-11
2015-11-11 21:05:00,1774.0,2314678.0,1979512540.0,111444.0,1780.0,1773.0,1874.0,,1695.0,1780.0,2015-11-12
2015-11-11 21:10:00,1773.0,2326544.0,1050290940.0,59220.0,1775.0,1772.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 21:15:00,1774.0,2340108.0,792705840.0,44710.0,1773.0,1772.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 21:20:00,1774.0,2345334.0,494332940.0,27860.0,1774.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 21:25:00,1774.0,2344316.0,353522440.0,19926.0,1774.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 21:30:00,1774.0,2339160.0,499193040.0,28154.0,1774.0,1772.0,1874.0,,1695.0,1774.0,2015-11-12
2015-11-11 21:35:00,1774.0,2338208.0,159829960.0,9014.0,1773.0,1772.0,1874.0,,1695.0,1774.0,2015-11-12
2015-11-11 21:40:00,1774.0,2346062.0,542937940.0,30608.0,1773.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 21:45:00,1773.0,2347112.0,58887980.0,3320.0,1773.0,1773.0,1874.0,,1695.0,1774.0,2015-11-12
2015-11-11 21:50:00,1775.0,2348354.0,187556540.0,10574.0,1773.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 21:55:00,1774.0,2347412.0,224648840.0,12662.0,1775.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:00:00,1774.0,2348600.0,123093980.0,6938.0,1773.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:05:00,1775.0,2349998.0,190595780.0,10738.0,1774.0,1774.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:10:00,1775.0,2344112.0,342718920.0,19308.0,1775.0,1774.0,1874.0,,1695.0,1776.0,2015-11-12
2015-11-11 22:15:00,1774.0,2343634.0,115518660.0,6508.0,1775.0,1774.0,1874.0,,1695.0,1776.0,2015-11-12
2015-11-11 22:20:00,1775.0,2342472.0,127158980.0,7164.0,1774.0,1774.0,1874.0,,1695.0,1776.0,2015-11-12
2015-11-11 22:25:00,1776.0,2340536.0,209965060.0,11824.0,1775.0,1775.0,1874.0,,1695.0,1776.0,2015-11-12
2015-11-11 22:30:00,1775.0,2341358.0,287642560.0,16200.0,1776.0,1774.0,1874.0,,1695.0,1777.0,2015-11-12
2015-11-11 22:35:00,1774.0,2341898.0,40593860.0,2288.0,1775.0,1774.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:40:00,1774.0,2342046.0,53553360.0,3018.0,1774.0,1774.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:45:00,1774.0,2342062.0,156926340.0,8846.0,1774.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:50:00,1775.0,2344138.0,181527300.0,10232.0,1774.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 22:55:00,1775.0,2343908.0,18771360.0,1058.0,1774.0,1774.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 23:00:00,1775.0,2346504.0,112072700.0,6318.0,1774.0,1773.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 23:05:00,1772.0,2360364.0,453916100.0,25604.0,1775.0,1772.0,1874.0,,1695.0,1775.0,2015-11-12
2015-11-11 23:10:00,1772.0,2360900.0,299710400.0,16914.0,1772.0,1771.0,1874.0,,1695.0,1773.0,2015-11-12
2015-11-11 23:15:00,1769.0,2380058.0,802462620.0,45326.0,1772.0,1769.0,1874.0,,1695.0,1773.0,2015-11-12
2015-11-11 23:20:00,1770.0,2382114.0,308600920.0,17436.0,1769.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-11 23:25:00,1770.0,2385040.0,415689900.0,23496.0,1769.0,1768.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-11 23:30:00,1771.0,2382158.0,202182780.0,11424.0,1770.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-11 23:35:00,1769.0,2385104.0,178334300.0,10078.0,1770.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-11 23:40:00,1770.0,2390192.0,187581800.0,10604.0,1769.0,1768.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-11 23:45:00,1769.0,2391060.0,41859200.0,2366.0,1770.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-11 23:50:00,1771.0,2392804.0,105147980.0,5940.0,1769.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-11 23:55:00,1770.0,2392468.0,99371780.0,5614.0,1771.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-12 00:00:00,1770.0,2394668.0,118074120.0,6672.0,1769.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-12 00:05:00,1769.0,2394986.0,71547740.0,4044.0,1769.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:10:00,1770.0,2396430.0,65844180.0,3722.0,1770.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:15:00,1770.0,2396622.0,19606060.0,1108.0,1769.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:20:00,1768.0,2395980.0,60676640.0,3430.0,1770.0,1768.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:25:00,1770.0,2396294.0,160360120.0,9066.0,1769.0,1768.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:30:00,1769.0,2396188.0,14790700.0,836.0,1770.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:35:00,1770.0,2396022.0,10050760.0,568.0,1770.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:40:00,1769.0,2395980.0,14015340.0,792.0,1769.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:45:00,1768.0,2397668.0,63220000.0,3574.0,1770.0,1768.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:50:00,1770.0,2397090.0,68948400.0,3898.0,1769.0,1768.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 00:55:00,1769.0,2397974.0,50509020.0,2854.0,1770.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 01:00:00,1769.0,2396814.0,88787160.0,5018.0,1769.0,1769.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 09:05:00,1770.0,2400776.0,736086060.0,41594.0,1769.0,1768.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-12 09:10:00,1770.0,2403308.0,332318080.0,18768.0,1771.0,1769.0,1874.0,,1695.0,1772.0,2015-11-12
2015-11-12 09:15:00,1772.0,2414490.0,1271678100.0,71790.0,1770.0,1770.0,1874.0,,1695.0,1773.0,2015-11-12
2015-11-12 09:20:00,1772.0,2418646.0,894517200.0,50492.0,1772.0,1770.0,1874.0,,1695.0,1773.0,2015-11-12
2015-11-12 09:25:00,1770.0,2427172.0,512371800.0,28932.0,1772.0,1770.0,1874.0,,1695.0,1772.0,2015-11-12
2015-11-12 09:30:00,1771.0,2430874.0,626196520.0,35380.0,1770.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-12 09:35:00,1773.0,2430938.0,952622460.0,53740.0,1771.0,1771.0,1874.0,,1695.0,1774.0,2015-11-12
2015-11-12 09:40:00,1771.0,2430854.0,170165060.0,9604.0,1772.0,1771.0,1874.0,,1695.0,1773.0,2015-11-12
2015-11-12 09:45:00,1771.0,2429244.0,511229340.0,28872.0,1772.0,1770.0,1874.0,,1695.0,1772.0,2015-11-12
2015-11-12 09:50:00,1770.0,2430232.0,593816040.0,33550.0,1771.0,1769.0,1874.0,,1695.0,1771.0,2015-11-12
2015-11-12 09:55:00,1769.0,2437260.0,385214560.0,21776.0,1769.0,1768.0,1874.0,,1695.0,1770.0,2015-11-12
2015-11-12 10:00:00,1764.0,2461972.0,2551768180.0,144578.0,1768.0,1763.0,1874.0,,1695.0,1769.0,2015-11-12
2015-11-12 10:05:00,1761.0,2482942.0,1967078460.0,111610.0,1764.0,1760.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 10:10:00,1763.0,2485684.0,1010608280.0,57340.0,1762.0,1761.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 10:15:00,1763.0,2489454.0,1168768700.0,66332.0,1763.0,1760.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 10:35:00,1762.0,2489214.0,301474200.0,17108.0,1762.0,1761.0,1874.0,,1695.0,1763.0,2015-11-12
2015-11-12 10:40:00,1763.0,2488542.0,343546060.0,19486.0,1763.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 10:45:00,1763.0,2485890.0,498716500.0,28290.0,1763.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 10:50:00,1763.0,2488318.0,262757920.0,14904.0,1762.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 10:55:00,1764.0,2488228.0,346576320.0,19652.0,1762.0,1762.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 11:00:00,1764.0,2486482.0,128170460.0,7264.0,1764.0,1764.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 11:05:00,1764.0,2489270.0,593511320.0,33628.0,1764.0,1764.0,1874.0,,1695.0,1766.0,2015-11-12
2015-11-12 11:10:00,1763.0,2490460.0,452771520.0,25660.0,1765.0,1763.0,1874.0,,1695.0,1766.0,2015-11-12
2015-11-12 11:15:00,1764.0,2491596.0,175647520.0,9958.0,1764.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 11:20:00,1763.0,2492218.0,193076520.0,10948.0,1763.0,1763.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 11:25:00,1763.0,2494848.0,423317040.0,24022.0,1764.0,1761.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 11:30:00,1763.0,2492980.0,246583440.0,13986.0,1763.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 13:35:00,1762.0,2495254.0,300102880.0,17024.0,1763.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 13:40:00,1763.0,2504114.0,496389300.0,28156.0,1762.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 13:45:00,1761.0,2511626.0,638320720.0,36244.0,1762.0,1760.0,1874.0,,1695.0,1763.0,2015-11-12
2015-11-12 13:50:00,1762.0,2514292.0,389872220.0,22126.0,1762.0,1761.0,1874.0,,1695.0,1763.0,2015-11-12
2015-11-12 13:55:00,1762.0,2516604.0,209123960.0,11868.0,1763.0,1761.0,1874.0,,1695.0,1763.0,2015-11-12
2015-11-12 14:00:00,1763.0,2516912.0,853753800.0,48412.0,1763.0,1762.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:05:00,1764.0,2517914.0,563813680.0,31980.0,1763.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 14:10:00,1765.0,2522202.0,857943700.0,48634.0,1764.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:15:00,1765.0,2525880.0,331320420.0,18782.0,1765.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:20:00,1766.0,2521660.0,1146963600.0,64960.0,1765.0,1764.0,1874.0,,1695.0,1767.0,2015-11-12
2015-11-12 14:25:00,1765.0,2521106.0,1015621460.0,57530.0,1766.0,1763.0,1874.0,,1695.0,1767.0,2015-11-12
2015-11-12 14:30:00,1765.0,2520304.0,622948860.0,35312.0,1765.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:35:00,1764.0,2531336.0,789848980.0,44796.0,1764.0,1762.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:40:00,1764.0,2538042.0,427578320.0,24236.0,1764.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:45:00,1765.0,2540244.0,610414680.0,34604.0,1764.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:50:00,1764.0,2536056.0,469440440.0,26612.0,1765.0,1763.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 14:55:00,1764.0,2533550.0,324854960.0,18426.0,1764.0,1762.0,1874.0,,1695.0,1764.0,2015-11-12
2015-11-12 15:00:00,1765.0,2514674.0,1177427640.0,66766.0,1763.0,1762.0,1874.0,,1695.0,1765.0,2015-11-12
2015-11-12 21:05:00,1763.0,2524144.0,917165240.0,52062.0,1764.0,1760.0,1855.0,,1678.0,1764.0,2015-11-13
2015-11-12 21:10:00,1763.0,2526154.0,398555160.0,22614.0,1763.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 21:15:00,1762.0,2525766.0,301412140.0,17100.0,1762.0,1762.0,1855.0,,1678.0,1764.0,2015-11-13
2015-11-12 21:20:00,1761.0,2528396.0,602676200.0,34216.0,1763.0,1760.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 21:25:00,1763.0,2527052.0,367420600.0,20852.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 21:30:00,1762.0,2529162.0,124192780.0,7048.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 21:35:00,1762.0,2529726.0,171127340.0,9712.0,1763.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 21:40:00,1761.0,2530386.0,50304080.0,2856.0,1761.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-12 21:45:00,1761.0,2532742.0,215858640.0,12252.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 21:50:00,1759.0,2543298.0,764504400.0,43434.0,1761.0,1759.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-12 21:55:00,1761.0,2551918.0,720835360.0,40956.0,1760.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-12 22:00:00,1761.0,2546212.0,1398244160.0,79406.0,1761.0,1759.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 22:05:00,1759.0,2548758.0,1321398620.0,75104.0,1761.0,1758.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-12 22:10:00,1759.0,2552610.0,192721460.0,10954.0,1759.0,1759.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-12 22:15:00,1759.0,2552564.0,185871660.0,10566.0,1760.0,1758.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-12 22:20:00,1759.0,2553142.0,32655340.0,1856.0,1759.0,1759.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-12 22:25:00,1760.0,2550180.0,302480220.0,17186.0,1760.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-12 22:30:00,1761.0,2550256.0,14965900.0,850.0,1760.0,1760.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-12 22:35:00,1760.0,2550564.0,155360880.0,8824.0,1761.0,1760.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-12 22:40:00,1762.0,2548308.0,507954340.0,28834.0,1760.0,1760.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 22:45:00,1763.0,2547910.0,278286400.0,15794.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 22:50:00,1764.0,2548006.0,571649520.0,32414.0,1763.0,1762.0,1855.0,,1678.0,1765.0,2015-11-13
2015-11-12 22:55:00,1763.0,2551614.0,376758420.0,21366.0,1764.0,1762.0,1855.0,,1678.0,1765.0,2015-11-13
2015-11-12 23:00:00,1763.0,2552194.0,119624780.0,6786.0,1763.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 23:05:00,1764.0,2562216.0,455704340.0,25840.0,1763.0,1762.0,1855.0,,1678.0,1765.0,2015-11-13
2015-11-12 23:10:00,1763.0,2559142.0,359154420.0,20368.0,1763.0,1762.0,1855.0,,1678.0,1764.0,2015-11-13
2015-11-12 23:15:00,1762.0,2560302.0,218507520.0,12402.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 23:20:00,1762.0,2568068.0,365978300.0,20770.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 23:25:00,1762.0,2569418.0,59327900.0,3368.0,1761.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-12 23:30:00,1762.0,2570098.0,37280880.0,2116.0,1761.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-12 23:35:00,1762.0,2570432.0,46818320.0,2658.0,1762.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-12 23:40:00,1762.0,2571620.0,90816300.0,5154.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 23:45:00,1763.0,2571586.0,33108520.0,1878.0,1762.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 23:50:00,1762.0,2571478.0,16534200.0,938.0,1763.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-12 23:55:00,1762.0,2571044.0,24953280.0,1416.0,1763.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:00:00,1763.0,2571138.0,49362820.0,2800.0,1763.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:05:00,1762.0,2570194.0,104456900.0,5926.0,1763.0,1762.0,1855.0,,1678.0,1764.0,2015-11-13
2015-11-13 00:10:00,1762.0,2569980.0,80311960.0,4558.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:15:00,1762.0,2569790.0,32783940.0,1860.0,1763.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:20:00,1762.0,2569128.0,34114080.0,1936.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:25:00,1763.0,2569140.0,4899120.0,278.0,1762.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:30:00,1762.0,2569716.0,36896220.0,2094.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:35:00,1762.0,2570116.0,11135440.0,632.0,1762.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 00:40:00,1762.0,2570050.0,19522060.0,1108.0,1762.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 00:45:00,1762.0,2569362.0,25234100.0,1432.0,1762.0,1762.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:50:00,1762.0,2569004.0,11840140.0,672.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 00:55:00,1762.0,2568986.0,22306340.0,1266.0,1762.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 01:00:00,1761.0,2568526.0,59050640.0,3352.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 09:05:00,1760.0,2573376.0,397729420.0,22588.0,1762.0,1760.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 09:10:00,1762.0,2575134.0,291968800.0,16580.0,1760.0,1760.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 09:15:00,1762.0,2576900.0,49436420.0,2806.0,1761.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 09:20:00,1763.0,2577004.0,451010260.0,25590.0,1762.0,1761.0,1855.0,,1678.0,1764.0,2015-11-13
2015-11-13 09:25:00,1762.0,2584908.0,568509720.0,32264.0,1763.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 09:30:00,1762.0,2586230.0,158889540.0,9018.0,1762.0,1761.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 09:35:00,1761.0,2596460.0,570879520.0,32426.0,1762.0,1760.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 09:40:00,1760.0,2599990.0,669385060.0,38048.0,1760.0,1758.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 09:45:00,1761.0,2600162.0,203897180.0,11584.0,1759.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 09:50:00,1761.0,2599648.0,37468640.0,2128.0,1761.0,1760.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 09:55:00,1761.0,2604930.0,195372300.0,11100.0,1760.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 10:00:00,1762.0,2609690.0,368532380.0,20932.0,1761.0,1759.0,1855.0,,1678.0,1762.0,2015-11-13
2015-11-13 10:05:00,1763.0,2607598.0,263045420.0,14930.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 10:10:00,1760.0,2596706.0,1040812240.0,59106.0,1763.0,1759.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 10:15:00,1766.0,2596888.0,1610297720.0,91324.0,1761.0,1760.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 10:35:00,1765.0,2595158.0,1381187880.0,78216.0,1765.0,1764.0,1855.0,,1678.0,1767.0,2015-11-13
2015-11-13 10:40:00,1766.0,2595084.0,596595600.0,33802.0,1766.0,1764.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 10:45:00,1765.0,2596848.0,467263000.0,26472.0,1766.0,1764.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 10:50:00,1767.0,2599130.0,934557860.0,52924.0,1766.0,1764.0,1855.0,,1678.0,1767.0,2015-11-13
2015-11-13 10:55:00,1765.0,2603666.0,403619780.0,22852.0,1767.0,1765.0,1855.0,,1678.0,1767.0,2015-11-13
2015-11-13 11:00:00,1765.0,2605574.0,633139840.0,35870.0,1765.0,1765.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 11:05:00,1766.0,2604216.0,653502640.0,37004.0,1766.0,1765.0,1855.0,,1678.0,1767.0,2015-11-13
2015-11-13 11:10:00,1765.0,2598776.0,550922740.0,31218.0,1766.0,1764.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 11:15:00,1765.0,2599844.0,216698380.0,12278.0,1765.0,1764.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 11:20:00,1764.0,2599348.0,221160160.0,12530.0,1764.0,1764.0,1855.0,,1678.0,1766.0,2015-11-13
2015-11-13 11:25:00,1763.0,2596938.0,493444500.0,27982.0,1764.0,1762.0,1855.0,,1678.0,1765.0,2015-11-13
2015-11-13 11:30:00,1762.0,2592334.0,403087300.0,22876.0,1762.0,1761.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 13:35:00,1761.0,2612070.0,1160046240.0,65908.0,1762.0,1759.0,1855.0,,1678.0,1763.0,2015-11-13
2015-11-13 13:40:00,1760.0,2613150.0,86936160.0,4938.0,1761.0,1760.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 13:45:00,1760.0,2623808.0,578332300.0,32864.0,1761.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 13:50:00,1759.0,2633772.0,932728300.0,53028.0,1760.0,1758.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-13 13:55:00,1760.0,2630888.0,175855760.0,9992.0,1759.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:00:00,1759.0,2632834.0,235614160.0,13388.0,1761.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:05:00,1760.0,2634406.0,271956780.0,15460.0,1759.0,1759.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-13 14:10:00,1760.0,2634658.0,439356660.0,24966.0,1759.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:15:00,1759.0,2636270.0,602219020.0,34226.0,1761.0,1758.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:20:00,1759.0,2635792.0,296494180.0,16856.0,1759.0,1758.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-13 14:25:00,1760.0,2632654.0,756359360.0,42978.0,1759.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:30:00,1760.0,2632328.0,358329220.0,20360.0,1759.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:35:00,1760.0,2629958.0,394339900.0,22406.0,1761.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:40:00,1760.0,2629666.0,35333380.0,2008.0,1760.0,1759.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-13 14:45:00,1760.0,2625008.0,398960100.0,22668.0,1759.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:50:00,1759.0,2625982.0,380602000.0,21626.0,1761.0,1759.0,1855.0,,1678.0,1761.0,2015-11-13
2015-11-13 14:55:00,1759.0,2628432.0,363744680.0,20678.0,1760.0,1759.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-13 15:00:00,1759.0,2612404.0,706076400.0,40128.0,1759.0,1759.0,1855.0,,1678.0,1760.0,2015-11-13
2015-11-13 21:05:00,1757.0,2620712.0,1677270700.0,95444.0,1759.0,1756.0,1849.0,,1672.0,1759.0,2015-11-16
2015-11-13 21:10:00,1757.0,2626232.0,487617040.0,27752.0,1758.0,1756.0,1849.0,,1672.0,1758.0,2015-11-16
2015-11-13 21:15:00,1757.0,2631480.0,324899380.0,18492.0,1756.0,1756.0,1849.0,,1672.0,1758.0,2015-11-16
2015-11-13 21:20:00,1754.0,2642366.0,1025143660.0,58426.0,1756.0,1753.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 21:25:00,1753.0,2649468.0,743449740.0,42410.0,1754.0,1752.0,1849.0,,1672.0,1754.0,2015-11-16
2015-11-13 21:30:00,1754.0,2648624.0,287095740.0,16378.0,1752.0,1752.0,1849.0,,1672.0,1754.0,2015-11-16
2015-11-13 21:35:00,1755.0,2650258.0,354322100.0,20200.0,1753.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 21:40:00,1754.0,2649862.0,87717860.0,5000.0,1754.0,1754.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 21:45:00,1754.0,2650122.0,470210760.0,26808.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 21:50:00,1753.0,2651170.0,162238140.0,9250.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 21:55:00,1754.0,2652156.0,109778420.0,6260.0,1754.0,1753.0,1849.0,,1672.0,1754.0,2015-11-16
2015-11-13 22:00:00,1754.0,2651676.0,249215760.0,14208.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:05:00,1754.0,2653294.0,387643260.0,22102.0,1755.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:10:00,1754.0,2654540.0,169148560.0,9644.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:15:00,1754.0,2654408.0,149684680.0,8534.0,1753.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:20:00,1755.0,2654514.0,11578140.0,660.0,1754.0,1754.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:25:00,1754.0,2655768.0,172768740.0,9850.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:30:00,1754.0,2655750.0,114953500.0,6554.0,1753.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:35:00,1754.0,2656372.0,87288780.0,4978.0,1754.0,1753.0,1849.0,,1672.0,1754.0,2015-11-16
2015-11-13 22:40:00,1753.0,2656624.0,61730160.0,3520.0,1754.0,1753.0,1849.0,,1672.0,1754.0,2015-11-16
2015-11-13 22:45:00,1755.0,2655876.0,149054340.0,8498.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:50:00,1755.0,2657036.0,91491060.0,5216.0,1755.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-13 22:55:00,1756.0,2656312.0,230553980.0,13136.0,1754.0,1754.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-13 23:00:00,1755.0,2656272.0,72610860.0,4136.0,1755.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-13 23:05:00,1756.0,2654038.0,191085700.0,10882.0,1755.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 23:10:00,1756.0,2651794.0,132437460.0,7542.0,1755.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 23:15:00,1757.0,2651740.0,54790080.0,3120.0,1756.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 23:20:00,1755.0,2648476.0,334725600.0,19070.0,1757.0,1754.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 23:25:00,1755.0,2648818.0,76201740.0,4342.0,1755.0,1754.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-13 23:30:00,1756.0,2648156.0,69043660.0,3932.0,1755.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-13 23:35:00,1755.0,2648820.0,145675760.0,8296.0,1756.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 23:40:00,1756.0,2648076.0,79827540.0,4546.0,1756.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-13 23:45:00,1756.0,2648266.0,61287600.0,3490.0,1757.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-13 23:50:00,1756.0,2647672.0,17520560.0,998.0,1756.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-13 23:55:00,1756.0,2646506.0,78189900.0,4452.0,1756.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:00:00,1756.0,2644968.0,59567220.0,3392.0,1757.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:05:00,1756.0,2645080.0,50049200.0,2850.0,1756.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:10:00,1755.0,2644986.0,21246860.0,1210.0,1756.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-14 00:15:00,1756.0,2644932.0,14820040.0,844.0,1756.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-14 00:20:00,1757.0,2643886.0,38292920.0,2180.0,1756.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:25:00,1756.0,2643580.0,13106300.0,746.0,1757.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:30:00,1756.0,2642974.0,23824280.0,1356.0,1757.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:35:00,1757.0,2643258.0,24312260.0,1384.0,1756.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:40:00,1757.0,2643834.0,15004520.0,854.0,1757.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:45:00,1757.0,2643730.0,11839760.0,674.0,1757.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:50:00,1757.0,2643778.0,11629900.0,662.0,1757.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 00:55:00,1756.0,2643892.0,16192520.0,922.0,1757.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-14 01:00:00,1757.0,2641984.0,109080200.0,6212.0,1757.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 09:05:00,1758.0,2649834.0,1864984300.0,106222.0,1755.0,1754.0,1849.0,,1672.0,1758.0,2015-11-16
2015-11-16 09:10:00,1760.0,2663538.0,1461908780.0,83122.0,1758.0,1756.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 09:15:00,1760.0,2665818.0,1033677560.0,58740.0,1760.0,1758.0,1849.0,,1672.0,1761.0,2015-11-16
2015-11-16 09:20:00,1764.0,2655354.0,1949313120.0,110578.0,1760.0,1760.0,1849.0,,1672.0,1765.0,2015-11-16
2015-11-16 09:25:00,1767.0,2640464.0,2550320220.0,144468.0,1764.0,1761.0,1849.0,,1672.0,1768.0,2015-11-16
2015-11-16 09:30:00,1763.0,2656908.0,2143369380.0,121456.0,1767.0,1762.0,1849.0,,1672.0,1768.0,2015-11-16
2015-11-16 09:35:00,1762.0,2652398.0,866351580.0,49156.0,1763.0,1761.0,1849.0,,1672.0,1764.0,2015-11-16
2015-11-16 09:40:00,1762.0,2654964.0,804110160.0,45636.0,1762.0,1761.0,1849.0,,1672.0,1764.0,2015-11-16
2015-11-16 09:45:00,1761.0,2655202.0,352303060.0,19998.0,1762.0,1761.0,1849.0,,1672.0,1763.0,2015-11-16
2015-11-16 09:50:00,1762.0,2654952.0,484624100.0,27522.0,1761.0,1760.0,1849.0,,1672.0,1762.0,2015-11-16
2015-11-16 09:55:00,1761.0,2653594.0,206464620.0,11718.0,1762.0,1761.0,1849.0,,1672.0,1762.0,2015-11-16
2015-11-16 10:00:00,1763.0,2654504.0,283796380.0,16106.0,1761.0,1761.0,1849.0,,1672.0,1763.0,2015-11-16
2015-11-16 10:05:00,1762.0,2654962.0,459716520.0,26088.0,1763.0,1761.0,1849.0,,1672.0,1763.0,2015-11-16
2015-11-16 10:10:00,1761.0,2651532.0,470849860.0,26736.0,1763.0,1760.0,1849.0,,1672.0,1763.0,2015-11-16
2015-11-16 10:15:00,1761.0,2649836.0,283870840.0,16128.0,1760.0,1760.0,1849.0,,1672.0,1761.0,2015-11-16
2015-11-16 10:35:00,1760.0,2648726.0,736956440.0,41880.0,1761.0,1759.0,1849.0,,1672.0,1761.0,2015-11-16
2015-11-16 10:40:00,1759.0,2651038.0,497066100.0,28258.0,1759.0,1758.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 10:45:00,1760.0,2650812.0,67710780.0,3848.0,1759.0,1759.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 10:50:00,1758.0,2650990.0,217360420.0,12358.0,1760.0,1758.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 10:55:00,1759.0,2653754.0,173704700.0,9880.0,1758.0,1758.0,1849.0,,1672.0,1759.0,2015-11-16
2015-11-16 11:00:00,1759.0,2654964.0,80014120.0,4550.0,1758.0,1758.0,1849.0,,1672.0,1759.0,2015-11-16
2015-11-16 11:05:00,1759.0,2656654.0,317148120.0,18030.0,1759.0,1758.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 11:10:00,1759.0,2656432.0,178478000.0,10146.0,1759.0,1758.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 11:15:00,1760.0,2658762.0,288904080.0,16424.0,1760.0,1758.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 11:20:00,1759.0,2658430.0,74817140.0,4252.0,1759.0,1759.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 11:25:00,1758.0,2657766.0,426339620.0,24238.0,1760.0,1758.0,1849.0,,1672.0,1760.0,2015-11-16
2015-11-16 11:30:00,1757.0,2652944.0,342855200.0,19508.0,1759.0,1757.0,1849.0,,1672.0,1759.0,2015-11-16
2015-11-16 13:35:00,1757.0,2656976.0,238974640.0,13596.0,1758.0,1757.0,1849.0,,1672.0,1759.0,2015-11-16
2015-11-16 13:40:00,1756.0,2658358.0,626078460.0,35652.0,1758.0,1755.0,1849.0,,1672.0,1758.0,2015-11-16
2015-11-16 13:45:00,1756.0,2657436.0,382592720.0,21790.0,1756.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 13:50:00,1755.0,2658392.0,215489640.0,12272.0,1755.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 13:55:00,1757.0,2656726.0,269822320.0,15366.0,1755.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 14:00:00,1756.0,2657088.0,163388840.0,9300.0,1756.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 14:05:00,1756.0,2657190.0,84733500.0,4824.0,1756.0,1756.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 14:10:00,1756.0,2654464.0,309434720.0,17622.0,1757.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 14:15:00,1755.0,2656144.0,274529140.0,15634.0,1755.0,1755.0,1849.0,,1672.0,1757.0,2015-11-16
2015-11-16 14:20:00,1755.0,2657908.0,78144240.0,4452.0,1755.0,1755.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-16 14:25:00,1754.0,2660800.0,647758200.0,36914.0,1755.0,1754.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-16 14:30:00,1753.0,2665260.0,312020840.0,17790.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-16 14:35:00,1755.0,2658718.0,588612260.0,33560.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-16 14:40:00,1755.0,2665796.0,456879200.0,26050.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-16 14:45:00,1755.0,2669392.0,261559540.0,14910.0,1755.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-16 14:50:00,1754.0,2671202.0,473483720.0,26986.0,1755.0,1753.0,1849.0,,1672.0,1756.0,2015-11-16
2015-11-16 14:55:00,1754.0,2671552.0,326263440.0,18600.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-16 15:00:00,1753.0,2662192.0,887532940.0,50602.0,1754.0,1753.0,1849.0,,1672.0,1755.0,2015-11-16
2015-11-16 21:05:00,1752.0,2673634.0,946436000.0,54014.0,1753.0,1751.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-16 21:10:00,1753.0,2675624.0,151599920.0,8652.0,1753.0,1752.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-16 21:15:00,1752.0,2675148.0,175747780.0,10030.0,1753.0,1752.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-16 21:20:00,1753.0,2674186.0,225068340.0,12846.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-16 21:25:00,1753.0,2673926.0,64884400.0,3702.0,1752.0,1752.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-16 21:30:00,1751.0,2674992.0,170656680.0,9740.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-16 21:35:00,1752.0,2676036.0,176205740.0,10060.0,1752.0,1751.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-16 21:40:00,1753.0,2669622.0,739839240.0,42228.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-16 21:45:00,1755.0,2674028.0,405389100.0,23120.0,1752.0,1752.0,1845.0,,1670.0,1755.0,2015-11-17
2015-11-16 21:50:00,1754.0,2672556.0,572369460.0,32626.0,1755.0,1753.0,1845.0,,1670.0,1755.0,2015-11-17
2015-11-16 21:55:00,1756.0,2667384.0,622285800.0,35454.0,1754.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-16 22:00:00,1755.0,2666068.0,195320920.0,11128.0,1756.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-16 22:05:00,1755.0,2664984.0,157590540.0,8980.0,1755.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-16 22:10:00,1754.0,2664702.0,297499040.0,16962.0,1754.0,1753.0,1845.0,,1670.0,1755.0,2015-11-17
2015-11-16 22:15:00,1753.0,2666906.0,108933860.0,6214.0,1753.0,1753.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-16 22:20:00,1753.0,2664044.0,208644580.0,11902.0,1753.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-16 22:25:00,1753.0,2664230.0,104803160.0,5978.0,1753.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-16 22:30:00,1754.0,2664150.0,45797300.0,2612.0,1754.0,1753.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-16 22:35:00,1754.0,2664028.0,40960900.0,2336.0,1754.0,1753.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-16 22:40:00,1755.0,2663182.0,178531300.0,10178.0,1754.0,1753.0,1845.0,,1670.0,1755.0,2015-11-17
2015-11-16 22:45:00,1757.0,2660424.0,459337740.0,26164.0,1755.0,1754.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 22:50:00,1757.0,2651240.0,880158940.0,50106.0,1757.0,1755.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-16 22:55:00,1755.0,2650320.0,168793620.0,9614.0,1757.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:00:00,1755.0,2646794.0,122784280.0,6996.0,1755.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-16 23:05:00,1755.0,2647712.0,115308560.0,6570.0,1755.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-16 23:10:00,1755.0,2647068.0,74626400.0,4252.0,1756.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-16 23:15:00,1757.0,2647558.0,241146160.0,13730.0,1755.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:20:00,1757.0,2648580.0,139010140.0,7912.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:25:00,1756.0,2647984.0,33729200.0,1920.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:30:00,1757.0,2648018.0,37807420.0,2152.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:35:00,1756.0,2647980.0,85986660.0,4894.0,1756.0,1756.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-16 23:40:00,1756.0,2648890.0,133035240.0,7576.0,1756.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:45:00,1756.0,2648686.0,16647100.0,948.0,1756.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:50:00,1757.0,2647508.0,29300320.0,1668.0,1756.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-16 23:55:00,1757.0,2647758.0,11136600.0,634.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:00:00,1757.0,2647020.0,41917300.0,2386.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:05:00,1757.0,2645130.0,157760520.0,8978.0,1756.0,1756.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-17 00:10:00,1757.0,2645154.0,19428960.0,1106.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:15:00,1756.0,2644782.0,16232940.0,924.0,1756.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:20:00,1756.0,2644736.0,6217460.0,354.0,1756.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:25:00,1757.0,2644876.0,4637020.0,264.0,1756.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:30:00,1757.0,2644934.0,19678100.0,1120.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:35:00,1757.0,2645522.0,51340140.0,2922.0,1757.0,1756.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-17 00:40:00,1756.0,2645600.0,21859520.0,1244.0,1757.0,1756.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-17 00:45:00,1757.0,2645592.0,1440680.0,82.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:50:00,1757.0,2645354.0,8819860.0,502.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 00:55:00,1756.0,2645246.0,6920080.0,394.0,1757.0,1756.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 01:00:00,1757.0,2644416.0,98364240.0,5598.0,1756.0,1756.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-17 09:05:00,1756.0,2645486.0,828358180.0,47160.0,1757.0,1755.0,1845.0,,1670.0,1758.0,2015-11-17
2015-11-17 09:10:00,1756.0,2646438.0,190794600.0,10868.0,1756.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:15:00,1755.0,2645534.0,219010540.0,12478.0,1756.0,1755.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-17 09:20:00,1756.0,2642448.0,576047520.0,32820.0,1755.0,1754.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:25:00,1756.0,2638956.0,304894260.0,17362.0,1757.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:30:00,1756.0,2634222.0,299160980.0,17036.0,1755.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:35:00,1755.0,2629666.0,196164200.0,11172.0,1756.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:40:00,1756.0,2625170.0,201421960.0,11470.0,1756.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:45:00,1755.0,2624984.0,255245500.0,14536.0,1757.0,1755.0,1845.0,,1670.0,1757.0,2015-11-17
2015-11-17 09:50:00,1755.0,2620234.0,408042460.0,23252.0,1756.0,1754.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-17 09:55:00,1753.0,2621556.0,398052980.0,22692.0,1755.0,1753.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-17 10:00:00,1752.0,2623948.0,635971080.0,36280.0,1753.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 10:05:00,1754.0,2622728.0,280102300.0,15980.0,1752.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 10:10:00,1755.0,2623234.0,729034800.0,41544.0,1753.0,1753.0,1845.0,,1670.0,1756.0,2015-11-17
2015-11-17 10:15:00,1754.0,2622986.0,93537600.0,5332.0,1755.0,1754.0,1845.0,,1670.0,1755.0,2015-11-17
2015-11-17 10:35:00,1754.0,2627942.0,503289800.0,28694.0,1755.0,1753.0,1845.0,,1670.0,1755.0,2015-11-17
2015-11-17 10:40:00,1754.0,2628602.0,36582660.0,2086.0,1754.0,1753.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 10:45:00,1753.0,2634272.0,483555720.0,27584.0,1754.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 10:50:00,1752.0,2636516.0,299306740.0,17078.0,1753.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 10:55:00,1752.0,2639692.0,521501560.0,29770.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 11:00:00,1751.0,2639700.0,436421860.0,24914.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 11:05:00,1753.0,2637804.0,178014240.0,10160.0,1751.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 11:10:00,1752.0,2637902.0,623529180.0,35584.0,1753.0,1751.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 11:15:00,1752.0,2636298.0,369704900.0,21102.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 11:20:00,1753.0,2635142.0,232224660.0,13248.0,1752.0,1752.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 11:25:00,1752.0,2636632.0,134757480.0,7692.0,1753.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 11:30:00,1752.0,2633866.0,209855900.0,11980.0,1752.0,1751.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 13:35:00,1749.0,2653988.0,995139460.0,56844.0,1752.0,1749.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 13:40:00,1748.0,2654558.0,1032360220.0,59028.0,1750.0,1748.0,1845.0,,1670.0,1750.0,2015-11-17
2015-11-17 13:45:00,1751.0,2656648.0,716466200.0,40940.0,1749.0,1748.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 13:50:00,1751.0,2657914.0,547243360.0,31252.0,1751.0,1750.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 13:55:00,1753.0,2660062.0,616137060.0,35154.0,1752.0,1751.0,1845.0,,1670.0,1754.0,2015-11-17
2015-11-17 14:00:00,1750.0,2662500.0,381806640.0,21804.0,1752.0,1749.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 14:05:00,1750.0,2659586.0,472076740.0,26978.0,1750.0,1749.0,1845.0,,1670.0,1751.0,2015-11-17
2015-11-17 14:10:00,1751.0,2660436.0,226544500.0,12942.0,1751.0,1750.0,1845.0,,1670.0,1751.0,2015-11-17
2015-11-17 14:15:00,1751.0,2662072.0,429311480.0,24518.0,1751.0,1750.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 14:20:00,1752.0,2657384.0,397472500.0,22684.0,1751.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 14:25:00,1751.0,2656336.0,321367120.0,18342.0,1753.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 14:30:00,1752.0,2656510.0,326877080.0,18656.0,1752.0,1751.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 14:35:00,1750.0,2658442.0,402802080.0,23002.0,1753.0,1750.0,1845.0,,1670.0,1753.0,2015-11-17
2015-11-17 14:40:00,1750.0,2660660.0,323530760.0,18480.0,1750.0,1750.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 14:45:00,1751.0,2664374.0,519042320.0,29644.0,1751.0,1750.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 14:50:00,1751.0,2661142.0,413402060.0,23610.0,1750.0,1750.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 14:55:00,1750.0,2662820.0,583011600.0,33318.0,1750.0,1749.0,1845.0,,1670.0,1751.0,2015-11-17
2015-11-17 15:00:00,1752.0,2639974.0,872363800.0,49810.0,1751.0,1750.0,1845.0,,1670.0,1752.0,2015-11-17
2015-11-17 21:05:00,1752.0,2646686.0,454229960.0,25930.0,1752.0,1751.0,1839.0,,1664.0,1753.0,2015-11-18
2015-11-17 21:10:00,1747.0,2670516.0,1172885220.0,67058.0,1751.0,1747.0,1839.0,,1664.0,1752.0,2015-11-18
2015-11-17 21:15:00,1749.0,2678566.0,1261787500.0,72208.0,1747.0,1746.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 21:20:00,1748.0,2683874.0,308670100.0,17658.0,1748.0,1747.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 21:25:00,1749.0,2684728.0,83093380.0,4752.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 21:30:00,1749.0,2685388.0,336205620.0,19222.0,1748.0,1748.0,1839.0,,1664.0,1750.0,2015-11-18
2015-11-17 21:35:00,1750.0,2700156.0,692441460.0,39608.0,1748.0,1747.0,1839.0,,1664.0,1750.0,2015-11-18
2015-11-17 21:40:00,1749.0,2703800.0,232098340.0,13268.0,1749.0,1748.0,1839.0,,1664.0,1750.0,2015-11-18
2015-11-17 21:45:00,1749.0,2710036.0,360921820.0,20636.0,1749.0,1748.0,1839.0,,1664.0,1750.0,2015-11-18
2015-11-17 21:50:00,1749.0,2710706.0,134882020.0,7712.0,1749.0,1748.0,1839.0,,1664.0,1750.0,2015-11-18
2015-11-17 21:55:00,1748.0,2711122.0,257272700.0,14718.0,1749.0,1747.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:00:00,1749.0,2710978.0,138581300.0,7928.0,1748.0,1747.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:05:00,1749.0,2712100.0,238713740.0,13656.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:10:00,1748.0,2712276.0,47968800.0,2744.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:15:00,1748.0,2711796.0,31433000.0,1798.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:20:00,1748.0,2711214.0,18150440.0,1038.0,1749.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:25:00,1748.0,2710898.0,12658940.0,724.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:30:00,1749.0,2710906.0,8567880.0,490.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:35:00,1749.0,2710380.0,17488020.0,1000.0,1749.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:40:00,1748.0,2708902.0,133802200.0,7654.0,1748.0,1748.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:45:00,1748.0,2709070.0,44571580.0,2550.0,1748.0,1747.0,1839.0,,1664.0,1749.0,2015-11-18
2015-11-17 22:50:00,1748.0,2716696.0,333050040.0,19064.0,1748.0,1746.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 22:55:00,1748.0,2719344.0,204927820.0,11728.0,1747.0,1746.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:00:00,1747.0,2723126.0,233365600.0,13358.0,1747.0,1746.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:05:00,1748.0,2723084.0,9400620.0,538.0,1747.0,1747.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:10:00,1747.0,2722954.0,10485460.0,600.0,1748.0,1747.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:15:00,1748.0,2722222.0,33474680.0,1916.0,1747.0,1747.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:20:00,1747.0,2723550.0,139236380.0,7970.0,1748.0,1746.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:25:00,1747.0,2724258.0,98776640.0,5654.0,1747.0,1747.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:30:00,1747.0,2727192.0,122314640.0,7004.0,1747.0,1746.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:35:00,1747.0,2736186.0,471576540.0,27006.0,1746.0,1745.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-17 23:40:00,1747.0,2736064.0,12397940.0,710.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-17 23:45:00,1746.0,2735878.0,14179580.0,812.0,1746.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-17 23:50:00,1746.0,2735978.0,12363720.0,708.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-17 23:55:00,1747.0,2736006.0,13100920.0,750.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:00:00,1746.0,2737294.0,58933160.0,3374.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:05:00,1747.0,2738542.0,40089020.0,2296.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:10:00,1746.0,2738676.0,32793120.0,1878.0,1746.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:15:00,1746.0,2738704.0,4958900.0,284.0,1746.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:20:00,1746.0,2739760.0,59224320.0,3392.0,1746.0,1746.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 00:25:00,1746.0,2739150.0,17574740.0,1006.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:30:00,1747.0,2738852.0,6917020.0,396.0,1746.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:35:00,1747.0,2738488.0,10866140.0,622.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:40:00,1747.0,2737800.0,16175000.0,926.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:45:00,1747.0,2737358.0,25016880.0,1432.0,1747.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:50:00,1746.0,2736916.0,10340460.0,592.0,1746.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 00:55:00,1747.0,2735046.0,61558820.0,3524.0,1746.0,1746.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 01:00:00,1748.0,2732034.0,124769000.0,7140.0,1747.0,1746.0,1839.0,,1664.0,1748.0,2015-11-18
2015-11-18 09:05:00,1746.0,2741000.0,532764680.0,30514.0,1747.0,1745.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 09:10:00,1745.0,2745914.0,846316500.0,48494.0,1745.0,1744.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 09:15:00,1746.0,2743216.0,559705500.0,32060.0,1745.0,1744.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 09:20:00,1747.0,2742092.0,583626100.0,33422.0,1745.0,1745.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 09:25:00,1745.0,2741152.0,366996860.0,21018.0,1746.0,1745.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 09:30:00,1745.0,2743540.0,171964520.0,9854.0,1746.0,1745.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 09:35:00,1744.0,2743632.0,589367800.0,33790.0,1745.0,1743.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 09:40:00,1744.0,2744270.0,219749840.0,12602.0,1744.0,1743.0,1839.0,,1664.0,1745.0,2015-11-18
2015-11-18 09:45:00,1745.0,2744416.0,333772900.0,19138.0,1744.0,1743.0,1839.0,,1664.0,1745.0,2015-11-18
2015-11-18 09:50:00,1745.0,2745770.0,361411660.0,20712.0,1744.0,1744.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 09:55:00,1744.0,2745892.0,193135320.0,11068.0,1745.0,1744.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 10:00:00,1746.0,2740176.0,283639680.0,16254.0,1744.0,1744.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 10:05:00,1746.0,2735894.0,133700540.0,7660.0,1745.0,1745.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 10:10:00,1745.0,2736902.0,206416720.0,11822.0,1746.0,1745.0,1839.0,,1664.0,1747.0,2015-11-18
2015-11-18 10:15:00,1745.0,2737094.0,104818300.0,6006.0,1746.0,1745.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 10:35:00,1745.0,2737506.0,126643820.0,7258.0,1745.0,1744.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 10:40:00,1744.0,2738978.0,202006100.0,11576.0,1745.0,1744.0,1839.0,,1664.0,1746.0,2015-11-18
2015-11-18 10:45:00,1742.0,2747738.0,1074595560.0,61664.0,1745.0,1741.0,1839.0,,1664.0,1745.0,2015-11-18
2015-11-18 10:50:00,1741.0,2754234.0,432921180.0,24860.0,1742.0,1741.0,1839.0,,1664.0,1742.0,2015-11-18
2015-11-18 10:55:00,1740.0,2756892.0,1676545200.0,96350.0,1741.0,1739.0,1839.0,,1664.0,1741.0,2015-11-18
2015-11-18 11:00:00,1739.0,2762598.0,338585360.0,19460.0,1740.0,1739.0,1839.0,,1664.0,1741.0,2015-11-18
2015-11-18 11:05:00,1737.0,2760428.0,1635836340.0,94142.0,1739.0,1736.0,1839.0,,1664.0,1740.0,2015-11-18
2015-11-18 11:10:00,1737.0,2760296.0,792937060.0,45672.0,1737.0,1735.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 11:15:00,1736.0,2762182.0,551600760.0,31764.0,1737.0,1735.0,1839.0,,1664.0,1738.0,2015-11-18
2015-11-18 11:20:00,1738.0,2764682.0,467291120.0,26912.0,1736.0,1735.0,1839.0,,1664.0,1738.0,2015-11-18
2015-11-18 11:25:00,1736.0,2767538.0,366788920.0,21124.0,1737.0,1735.0,1839.0,,1664.0,1738.0,2015-11-18
2015-11-18 11:30:00,1735.0,2767700.0,1192492400.0,68756.0,1736.0,1733.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 13:35:00,1732.0,2775018.0,850633360.0,49070.0,1734.0,1732.0,1839.0,,1664.0,1735.0,2015-11-18
2015-11-18 13:40:00,1735.0,2776182.0,809405000.0,46700.0,1733.0,1732.0,1839.0,,1664.0,1735.0,2015-11-18
2015-11-18 13:45:00,1735.0,2773266.0,745224100.0,42938.0,1734.0,1734.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 13:50:00,1735.0,2766850.0,421220160.0,24266.0,1736.0,1735.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 13:55:00,1735.0,2765492.0,285992480.0,16484.0,1735.0,1734.0,1839.0,,1664.0,1736.0,2015-11-18
2015-11-18 14:00:00,1735.0,2765528.0,479211640.0,27608.0,1735.0,1734.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 14:05:00,1738.0,2748424.0,1226356040.0,70578.0,1735.0,1735.0,1839.0,,1664.0,1739.0,2015-11-18
2015-11-18 14:10:00,1735.0,2750716.0,796297300.0,45850.0,1737.0,1735.0,1839.0,,1664.0,1739.0,2015-11-18
2015-11-18 14:15:00,1736.0,2743534.0,875160300.0,50440.0,1735.0,1733.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 14:20:00,1737.0,2746110.0,585842740.0,33744.0,1737.0,1735.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 14:25:00,1735.0,2749140.0,432002900.0,24886.0,1737.0,1735.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 14:30:00,1734.0,2754118.0,553697880.0,31918.0,1735.0,1734.0,1839.0,,1664.0,1736.0,2015-11-18
2015-11-18 14:35:00,1732.0,2768560.0,1335158620.0,77064.0,1735.0,1731.0,1839.0,,1664.0,1735.0,2015-11-18
2015-11-18 14:40:00,1734.0,2767144.0,1228408880.0,70872.0,1731.0,1731.0,1839.0,,1664.0,1735.0,2015-11-18
2015-11-18 14:45:00,1736.0,2766634.0,939659920.0,54160.0,1734.0,1733.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 14:50:00,1736.0,2763600.0,718366720.0,41386.0,1736.0,1735.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 14:55:00,1734.0,2763322.0,525329120.0,30278.0,1736.0,1734.0,1839.0,,1664.0,1736.0,2015-11-18
2015-11-18 15:00:00,1736.0,2737376.0,1236454620.0,71238.0,1734.0,1734.0,1839.0,,1664.0,1737.0,2015-11-18
2015-11-18 21:05:00,1737.0,2746440.0,550269040.0,31712.0,1736.0,1734.0,1827.0,,1653.0,1737.0,2015-11-19
2015-11-18 21:10:00,1735.0,2749816.0,478265340.0,27558.0,1737.0,1734.0,1827.0,,1653.0,1737.0,2015-11-19
2015-11-18 21:15:00,1735.0,2753328.0,285947300.0,16482.0,1735.0,1734.0,1827.0,,1653.0,1736.0,2015-11-19
2015-11-18 21:20:00,1734.0,2753144.0,364932180.0,21046.0,1735.0,1733.0,1827.0,,1653.0,1735.0,2015-11-19
2015-11-18 21:25:00,1732.0,2762292.0,531143820.0,30652.0,1734.0,1732.0,1827.0,,1653.0,1734.0,2015-11-19
2015-11-18 21:30:00,1729.0,2784884.0,1145089200.0,66182.0,1732.0,1728.0,1827.0,,1653.0,1733.0,2015-11-19
2015-11-18 21:35:00,1726.0,2801234.0,2375658440.0,137542.0,1729.0,1724.0,1827.0,,1653.0,1730.0,2015-11-19
2015-11-18 21:40:00,1730.0,2814528.0,1611790460.0,93348.0,1725.0,1725.0,1827.0,,1653.0,1730.0,2015-11-19
2015-11-18 21:45:00,1729.0,2816954.0,409527880.0,23692.0,1730.0,1728.0,1827.0,,1653.0,1730.0,2015-11-19
2015-11-18 21:50:00,1728.0,2816432.0,55788340.0,3228.0,1729.0,1728.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 21:55:00,1730.0,2823352.0,649893020.0,37586.0,1728.0,1727.0,1827.0,,1653.0,1730.0,2015-11-19
2015-11-18 22:00:00,1729.0,2822934.0,107358520.0,6210.0,1730.0,1728.0,1827.0,,1653.0,1730.0,2015-11-19
2015-11-18 22:05:00,1729.0,2824236.0,239045640.0,13834.0,1729.0,1727.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:10:00,1728.0,2824132.0,163501400.0,9462.0,1728.0,1727.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:15:00,1728.0,2824834.0,163983460.0,9490.0,1728.0,1727.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:20:00,1729.0,2824498.0,80953780.0,4684.0,1729.0,1728.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:25:00,1729.0,2825770.0,43520320.0,2518.0,1729.0,1728.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:30:00,1729.0,2824738.0,173177600.0,10016.0,1728.0,1728.0,1827.0,,1653.0,1730.0,2015-11-19
2015-11-18 22:35:00,1728.0,2824528.0,25232760.0,1460.0,1729.0,1728.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:40:00,1727.0,2821966.0,204858340.0,11856.0,1728.0,1727.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:45:00,1729.0,2822108.0,92275220.0,5340.0,1727.0,1727.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:50:00,1727.0,2821302.0,106147540.0,6144.0,1728.0,1727.0,1827.0,,1653.0,1729.0,2015-11-19
2015-11-18 22:55:00,1728.0,2820612.0,55598160.0,3218.0,1727.0,1727.0,1827.0,,1653.0,1728.0,2015-11-19
2015-11-18 23:00:00,1727.0,2820818.0,33268020.0,1926.0,1727.0,1727.0,1827.0,,1653.0,1728.0,2015-11-19
2015-11-18 23:05:00,1727.0,2823014.0,347343560.0,20116.0,1728.0,1726.0,1827.0,,1653.0,1728.0,2015-11-19
2015-11-18 23:10:00,1725.0,2830426.0,334235400.0,19366.0,1726.0,1725.0,1827.0,,1653.0,1727.0,2015-11-19
2015-11-18 23:15:00,1723.0,2837388.0,975365500.0,56588.0,1725.0,1722.0,1827.0,,1653.0,1726.0,2015-11-19
2015-11-18 23:20:00,1723.0,2842432.0,330239860.0,19166.0,1723.0,1722.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-18 23:25:00,1722.0,2842658.0,123659320.0,7178.0,1724.0,1722.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-18 23:30:00,1725.0,2838710.0,353797820.0,20518.0,1722.0,1722.0,1827.0,,1653.0,1726.0,2015-11-19
2015-11-18 23:35:00,1726.0,2836644.0,652752220.0,37828.0,1725.0,1724.0,1827.0,,1653.0,1727.0,2015-11-19
2015-11-18 23:40:00,1724.0,2837210.0,89839740.0,5208.0,1725.0,1724.0,1827.0,,1653.0,1726.0,2015-11-19
2015-11-18 23:45:00,1725.0,2837420.0,96450160.0,5592.0,1725.0,1724.0,1827.0,,1653.0,1726.0,2015-11-19
2015-11-18 23:50:00,1725.0,2836970.0,12417100.0,720.0,1725.0,1724.0,1827.0,,1653.0,1725.0,2015-11-19
2015-11-18 23:55:00,1723.0,2839158.0,476571420.0,27650.0,1725.0,1723.0,1827.0,,1653.0,1725.0,2015-11-19
2015-11-19 00:00:00,1724.0,2838404.0,58751380.0,3408.0,1723.0,1723.0,1827.0,,1653.0,1725.0,2015-11-19
2015-11-19 00:05:00,1723.0,2831748.0,244826160.0,14208.0,1724.0,1722.0,1827.0,,1653.0,1725.0,2015-11-19
2015-11-19 00:10:00,1724.0,2829754.0,148086340.0,8594.0,1723.0,1723.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-19 00:15:00,1723.0,2829648.0,12271620.0,712.0,1724.0,1723.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-19 00:20:00,1723.0,2828272.0,42259280.0,2452.0,1724.0,1723.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-19 00:25:00,1724.0,2827692.0,12374240.0,718.0,1723.0,1723.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-19 00:30:00,1722.0,2826090.0,127212420.0,7384.0,1724.0,1722.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-19 00:35:00,1722.0,2824952.0,45477460.0,2640.0,1723.0,1722.0,1827.0,,1653.0,1723.0,2015-11-19
2015-11-19 00:40:00,1723.0,2823720.0,76085920.0,4416.0,1723.0,1722.0,1827.0,,1653.0,1724.0,2015-11-19
2015-11-19 00:45:00,1723.0,2821198.0,126335280.0,7334.0,1723.0,1722.0,1827.0,,1653.0,1723.0,2015-11-19
2015-11-19 00:50:00,1719.0,2804956.0,915185020.0,53194.0,1722.0,1718.0,1827.0,,1653.0,1722.0,2015-11-19
2015-11-19 00:55:00,1715.0,2800124.0,648570120.0,37764.0,1718.0,1715.0,1827.0,,1653.0,1719.0,2015-11-19
2015-11-19 01:00:00,1716.0,2794456.0,388524080.0,22636.0,1715.0,1715.0,1827.0,,1653.0,1717.0,2015-11-19
2015-11-19 09:05:00,1714.0,2797452.0,2093584360.0,121892.0,1716.0,1714.0,1827.0,,1653.0,1720.0,2015-11-19
2015-11-19 09:10:00,1713.0,2800352.0,1352149140.0,78868.0,1714.0,1712.0,1827.0,,1653.0,1716.0,2015-11-19
2015-11-19 09:15:00,1715.0,2808770.0,927511400.0,54132.0,1713.0,1712.0,1827.0,,1653.0,1715.0,2015-11-19
2015-11-19 09:20:00,1714.0,2809692.0,414869820.0,24202.0,1715.0,1713.0,1827.0,,1653.0,1715.0,2015-11-19
2015-11-19 09:25:00,1712.0,2815852.0,1475217520.0,86186.0,1714.0,1709.0,1827.0,,1653.0,1715.0,2015-11-19
2015-11-19 09:30:00,1707.0,2829506.0,2003607620.0,117246.0,1712.0,1706.0,1827.0,,1653.0,1712.0,2015-11-19
2015-11-19 09:35:00,1709.0,2835336.0,1431006600.0,83844.0,1707.0,1705.0,1827.0,,1653.0,1709.0,2015-11-19
2015-11-19 09:40:00,1709.0,2838726.0,1014163560.0,59336.0,1709.0,1708.0,1827.0,,1653.0,1710.0,2015-11-19
2015-11-19 09:45:00,1709.0,2841028.0,621172760.0,36346.0,1709.0,1708.0,1827.0,,1653.0,1710.0,2015-11-19
2015-11-19 09:50:00,1707.0,2844760.0,566843440.0,33186.0,1709.0,1707.0,1827.0,,1653.0,1710.0,2015-11-19
2015-11-19 09:55:00,1704.0,2859470.0,1450186960.0,85066.0,1707.0,1703.0,1827.0,,1653.0,1708.0,2015-11-19
2015-11-19 10:00:00,1705.0,2867744.0,1761706060.0,103342.0,1703.0,1702.0,1827.0,,1653.0,1707.0,2015-11-19
2015-11-19 10:05:00,1705.0,2861946.0,1055429760.0,61964.0,1705.0,1702.0,1827.0,,1653.0,1705.0,2015-11-19
2015-11-19 10:10:00,1703.0,2861832.0,478029400.0,28052.0,1705.0,1703.0,1827.0,,1653.0,1705.0,2015-11-19
2015-11-19 10:15:00,1699.0,2863626.0,1485007920.0,87316.0,1703.0,1699.0,1827.0,,1653.0,1704.0,2015-11-19
2015-11-19 10:35:00,1698.0,2880808.0,3196801240.0,188498.0,1699.0,1692.0,1827.0,,1653.0,1700.0,2015-11-19
2015-11-19 10:40:00,1699.0,2882140.0,2248139700.0,132284.0,1698.0,1697.0,1827.0,,1653.0,1702.0,2015-11-19
2015-11-19 10:45:00,1702.0,2869264.0,1494469540.0,87828.0,1699.0,1699.0,1827.0,,1653.0,1704.0,2015-11-19
2015-11-19 10:50:00,1701.0,2876684.0,1394077180.0,81934.0,1701.0,1700.0,1827.0,,1653.0,1703.0,2015-11-19
2015-11-19 10:55:00,1703.0,2875306.0,582268820.0,34198.0,1701.0,1701.0,1827.0,,1653.0,1704.0,2015-11-19
2015-11-19 11:00:00,1700.0,2865086.0,847213500.0,49784.0,1703.0,1700.0,1827.0,,1653.0,1703.0,2015-11-19
2015-11-19 11:05:00,1699.0,2864360.0,750414100.0,44144.0,1700.0,1699.0,1827.0,,1653.0,1701.0,2015-11-19
2015-11-19 11:10:00,1701.0,2860868.0,672790960.0,39580.0,1699.0,1698.0,1827.0,,1653.0,1702.0,2015-11-19
2015-11-19 11:15:00,1700.0,2861582.0,505253380.0,29720.0,1702.0,1699.0,1827.0,,1653.0,1702.0,2015-11-19
2015-11-19 11:20:00,1698.0,2860140.0,671574140.0,39522.0,1700.0,1698.0,1827.0,,1653.0,1700.0,2015-11-19
2015-11-19 11:25:00,1697.0,2857030.0,695975740.0,40984.0,1699.0,1697.0,1827.0,,1653.0,1700.0,2015-11-19
2015-11-19 11:30:00,1696.0,2847050.0,1120379220.0,66060.0,1697.0,1694.0,1827.0,,1653.0,1698.0,2015-11-19
2015-11-19 13:35:00,1694.0,2833006.0,1764439140.0,104016.0,1697.0,1694.0,1827.0,,1653.0,1699.0,2015-11-19
2015-11-19 13:40:00,1698.0,2815546.0,1235440080.0,72832.0,1695.0,1694.0,1827.0,,1653.0,1698.0,2015-11-19
2015-11-19 13:45:00,1711.0,2781078.0,4860759420.0,285056.0,1698.0,1697.0,1827.0,,1653.0,1712.0,2015-11-19
2015-11-19 13:50:00,1706.0,2794416.0,3397988120.0,198936.0,1710.0,1704.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 13:55:00,1707.0,2801334.0,1153525620.0,67576.0,1705.0,1705.0,1827.0,,1653.0,1709.0,2015-11-19
2015-11-19 14:00:00,1706.0,2802972.0,710526680.0,41668.0,1707.0,1704.0,1827.0,,1653.0,1707.0,2015-11-19
2015-11-19 14:05:00,1706.0,2810888.0,889236320.0,52146.0,1706.0,1703.0,1827.0,,1653.0,1707.0,2015-11-19
2015-11-19 14:10:00,1708.0,2830644.0,2152020280.0,125962.0,1706.0,1706.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 14:15:00,1709.0,2839370.0,1611038400.0,94216.0,1708.0,1707.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 14:20:00,1711.0,2843060.0,1390277580.0,81292.0,1709.0,1708.0,1827.0,,1653.0,1712.0,2015-11-19
2015-11-19 14:25:00,1707.0,2838320.0,1279847980.0,74880.0,1711.0,1707.0,1827.0,,1653.0,1712.0,2015-11-19
2015-11-19 14:30:00,1709.0,2838220.0,542340080.0,31760.0,1708.0,1706.0,1827.0,,1653.0,1709.0,2015-11-19
2015-11-19 14:35:00,1708.0,2835926.0,643068800.0,37626.0,1708.0,1707.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 14:40:00,1710.0,2831734.0,958975020.0,56098.0,1708.0,1708.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 14:45:00,1707.0,2830818.0,739016000.0,43244.0,1711.0,1707.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 14:50:00,1707.0,2829166.0,1291750160.0,75590.0,1708.0,1707.0,1827.0,,1653.0,1711.0,2015-11-19
2015-11-19 14:55:00,1710.0,2832264.0,1504492260.0,88130.0,1707.0,1705.0,1827.0,,1653.0,1710.0,2015-11-19
2015-11-19 15:00:00,1705.0,2799492.0,2660924020.0,155706.0,1710.0,1704.0,1827.0,,1653.0,1712.0,2015-11-19
2015-11-19 21:05:00,1707.0,2800972.0,924521780.0,54216.0,1704.0,1704.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-19 21:10:00,1704.0,2808818.0,901282120.0,52862.0,1707.0,1703.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 21:15:00,1706.0,2811434.0,636839160.0,37358.0,1704.0,1703.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-19 21:20:00,1704.0,2812362.0,386191720.0,22646.0,1706.0,1704.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-19 21:25:00,1706.0,2810484.0,520969460.0,30562.0,1705.0,1703.0,1794.0,,1623.0,1706.0,2015-11-20
2015-11-19 21:30:00,1707.0,2813168.0,658918600.0,38612.0,1705.0,1705.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 21:35:00,1709.0,2816160.0,584702360.0,34246.0,1707.0,1706.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 21:40:00,1707.0,2818196.0,886829380.0,51904.0,1709.0,1707.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-19 21:45:00,1709.0,2816304.0,256867700.0,15038.0,1708.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 21:50:00,1707.0,2814682.0,428698140.0,25090.0,1709.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 21:55:00,1707.0,2815566.0,130959320.0,7668.0,1707.0,1707.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 22:00:00,1708.0,2813972.0,70385320.0,4122.0,1708.0,1707.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 22:05:00,1709.0,2813152.0,124045800.0,7262.0,1707.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 22:10:00,1709.0,2814452.0,221106760.0,12938.0,1709.0,1708.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-19 22:15:00,1708.0,2812944.0,371087600.0,21726.0,1709.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 22:20:00,1706.0,2812586.0,272332160.0,15958.0,1707.0,1706.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 22:25:00,1706.0,2809952.0,135153060.0,7922.0,1706.0,1706.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-19 22:30:00,1709.0,2813598.0,322298080.0,18874.0,1707.0,1706.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 22:35:00,1708.0,2817802.0,273227600.0,15998.0,1709.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 22:40:00,1710.0,2821404.0,437925620.0,25624.0,1708.0,1708.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-19 22:45:00,1709.0,2824080.0,455318620.0,26640.0,1710.0,1708.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-19 22:50:00,1711.0,2832050.0,874301940.0,51108.0,1710.0,1709.0,1794.0,,1623.0,1712.0,2015-11-20
2015-11-19 22:55:00,1708.0,2829536.0,656756060.0,38412.0,1710.0,1708.0,1794.0,,1623.0,1711.0,2015-11-20
2015-11-19 23:00:00,1707.0,2831462.0,321302480.0,18814.0,1708.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 23:05:00,1705.0,2838400.0,893725640.0,52394.0,1707.0,1705.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 23:10:00,1706.0,2839906.0,407613340.0,23902.0,1706.0,1704.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-19 23:15:00,1703.0,2843074.0,469102620.0,27514.0,1705.0,1703.0,1794.0,,1623.0,1706.0,2015-11-20
2015-11-19 23:20:00,1704.0,2834322.0,824475420.0,48422.0,1703.0,1702.0,1794.0,,1623.0,1704.0,2015-11-20
2015-11-19 23:25:00,1706.0,2833872.0,392787180.0,23042.0,1704.0,1703.0,1794.0,,1623.0,1706.0,2015-11-20
2015-11-19 23:30:00,1706.0,2835092.0,238336780.0,13970.0,1706.0,1705.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-19 23:35:00,1708.0,2836258.0,526679580.0,30842.0,1706.0,1706.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 23:40:00,1707.0,2838346.0,238973300.0,13994.0,1708.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-19 23:45:00,1707.0,2837636.0,124924380.0,7318.0,1707.0,1707.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 23:50:00,1707.0,2836644.0,38518240.0,2256.0,1707.0,1707.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-19 23:55:00,1707.0,2836630.0,21410780.0,1254.0,1708.0,1707.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-20 00:00:00,1708.0,2835626.0,103431120.0,6056.0,1707.0,1707.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-20 00:05:00,1709.0,2827796.0,259955160.0,15214.0,1708.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:10:00,1709.0,2827306.0,30199640.0,1768.0,1709.0,1708.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:15:00,1709.0,2824978.0,263593780.0,15424.0,1709.0,1708.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-20 00:20:00,1710.0,2824658.0,28447900.0,1664.0,1709.0,1709.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-20 00:25:00,1709.0,2821532.0,131083140.0,7668.0,1710.0,1708.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-20 00:30:00,1708.0,2819914.0,82751860.0,4844.0,1708.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:35:00,1708.0,2818760.0,47072860.0,2756.0,1708.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:40:00,1708.0,2819702.0,28286300.0,1656.0,1709.0,1708.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:45:00,1708.0,2818694.0,46121400.0,2700.0,1709.0,1707.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:50:00,1709.0,2818414.0,13430740.0,786.0,1709.0,1708.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 00:55:00,1709.0,2817920.0,17327720.0,1014.0,1709.0,1708.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 01:00:00,1708.0,2815754.0,117749640.0,6892.0,1709.0,1708.0,1794.0,,1623.0,1709.0,2015-11-20
2015-11-20 09:05:00,1710.0,2812766.0,688005580.0,40264.0,1708.0,1707.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-20 09:10:00,1706.0,2823490.0,1370040900.0,80190.0,1710.0,1706.0,1794.0,,1623.0,1710.0,2015-11-20
2015-11-20 09:15:00,1707.0,2828164.0,826489640.0,48466.0,1706.0,1704.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-20 09:20:00,1706.0,2828712.0,821130920.0,48116.0,1707.0,1705.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-20 09:25:00,1706.0,2828114.0,446700780.0,26182.0,1706.0,1705.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-20 09:30:00,1706.0,2829554.0,201785300.0,11824.0,1706.0,1705.0,1794.0,,1623.0,1708.0,2015-11-20
2015-11-20 09:35:00,1704.0,2835388.0,1076200680.0,63142.0,1706.0,1703.0,1794.0,,1623.0,1707.0,2015-11-20
2015-11-20 09:40:00,1704.0,2839490.0,837551000.0,49158.0,1705.0,1703.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 09:45:00,1703.0,2840800.0,644420560.0,37842.0,1704.0,1702.0,1794.0,,1623.0,1704.0,2015-11-20
2015-11-20 09:50:00,1704.0,2838100.0,346582940.0,20338.0,1703.0,1703.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 09:55:00,1705.0,2837178.0,307263840.0,18026.0,1704.0,1703.0,1794.0,,1623.0,1706.0,2015-11-20
2015-11-20 10:00:00,1705.0,2839282.0,291664620.0,17104.0,1705.0,1704.0,1794.0,,1623.0,1706.0,2015-11-20
2015-11-20 10:05:00,1704.0,2838890.0,245180000.0,14388.0,1704.0,1703.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 10:10:00,1703.0,2838548.0,106714480.0,6264.0,1704.0,1703.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 10:15:00,1704.0,2837956.0,89640080.0,5262.0,1704.0,1703.0,1794.0,,1623.0,1704.0,2015-11-20
2015-11-20 10:35:00,1703.0,2835302.0,443066940.0,26004.0,1704.0,1703.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 10:40:00,1703.0,2834850.0,327462380.0,19226.0,1703.0,1702.0,1794.0,,1623.0,1704.0,2015-11-20
2015-11-20 10:45:00,1702.0,2834672.0,421088540.0,24726.0,1703.0,1702.0,1794.0,,1623.0,1704.0,2015-11-20
2015-11-20 10:50:00,1703.0,2838650.0,505894720.0,29708.0,1703.0,1702.0,1794.0,,1623.0,1704.0,2015-11-20
2015-11-20 10:55:00,1698.0,2851418.0,2023133640.0,119050.0,1703.0,1696.0,1794.0,,1623.0,1703.0,2015-11-20
2015-11-20 11:00:00,1696.0,2854722.0,1794625320.0,105828.0,1697.0,1694.0,1794.0,,1623.0,1698.0,2015-11-20
2015-11-20 11:05:00,1697.0,2854434.0,622122440.0,36680.0,1696.0,1695.0,1794.0,,1623.0,1697.0,2015-11-20
2015-11-20 11:10:00,1697.0,2862836.0,677188540.0,39928.0,1696.0,1695.0,1794.0,,1623.0,1697.0,2015-11-20
2015-11-20 11:15:00,1696.0,2865770.0,311339680.0,18348.0,1696.0,1696.0,1794.0,,1623.0,1697.0,2015-11-20
2015-11-20 11:20:00,1698.0,2862872.0,490184940.0,28894.0,1696.0,1695.0,1794.0,,1623.0,1698.0,2015-11-20
2015-11-20 11:25:00,1698.0,2862814.0,475565520.0,28004.0,1698.0,1697.0,1794.0,,1623.0,1699.0,2015-11-20
2015-11-20 11:30:00,1697.0,2858584.0,819355980.0,48228.0,1698.0,1697.0,1794.0,,1623.0,1700.0,2015-11-20
2015-11-20 13:35:00,1700.0,2865144.0,905250640.0,53274.0,1697.0,1697.0,1794.0,,1623.0,1701.0,2015-11-20
2015-11-20 13:40:00,1699.0,2863924.0,848362460.0,49912.0,1700.0,1698.0,1794.0,,1623.0,1701.0,2015-11-20
2015-11-20 13:45:00,1698.0,2865518.0,435087020.0,25614.0,1699.0,1698.0,1794.0,,1623.0,1700.0,2015-11-20
2015-11-20 13:50:00,1701.0,2871932.0,538881640.0,31692.0,1698.0,1698.0,1794.0,,1623.0,1702.0,2015-11-20
2015-11-20 13:55:00,1701.0,2871040.0,623213580.0,36624.0,1701.0,1700.0,1794.0,,1623.0,1703.0,2015-11-20
2015-11-20 14:00:00,1700.0,2870816.0,279918600.0,16460.0,1702.0,1700.0,1794.0,,1623.0,1702.0,2015-11-20
2015-11-20 14:05:00,1700.0,2869446.0,484533440.0,28502.0,1700.0,1699.0,1794.0,,1623.0,1701.0,2015-11-20
2015-11-20 14:10:00,1701.0,2870350.0,476968460.0,28046.0,1701.0,1699.0,1794.0,,1623.0,1702.0,2015-11-20
2015-11-20 14:15:00,1704.0,2873186.0,1262396660.0,74118.0,1702.0,1701.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 14:20:00,1702.0,2874976.0,1058305800.0,62122.0,1704.0,1701.0,1794.0,,1623.0,1705.0,2015-11-20
2015-11-20 14:25:00,1701.0,2872066.0,636886800.0,37442.0,1701.0,1700.0,1794.0,,1623.0,1702.0,2015-11-20
2015-11-20 14:30:00,1699.0,2876336.0,649971560.0,38222.0,1701.0,1699.0,1794.0,,1623.0,1702.0,2015-11-20
2015-11-20 14:35:00,1698.0,2873398.0,365911620.0,21536.0,1699.0,1698.0,1794.0,,1623.0,1700.0,2015-11-20
2015-11-20 14:40:00,1698.0,2876220.0,483727760.0,28500.0,1698.0,1696.0,1794.0,,1623.0,1699.0,2015-11-20
2015-11-20 14:45:00,1695.0,2877342.0,544454900.0,32098.0,1698.0,1695.0,1794.0,,1623.0,1698.0,2015-11-20
2015-11-20 14:50:00,1695.0,2888968.0,1330567980.0,78496.0,1696.0,1694.0,1794.0,,1623.0,1697.0,2015-11-20
2015-11-20 14:55:00,1698.0,2882384.0,1005031820.0,59240.0,1695.0,1695.0,1794.0,,1623.0,1698.0,2015-11-20
2015-11-20 15:00:00,1695.0,2863134.0,1211537040.0,71408.0,1697.0,1694.0,1794.0,,1623.0,1698.0,2015-11-20
2015-11-20 21:05:00,1692.0,2874304.0,1276670060.0,75426.0,1695.0,1690.0,1787.0,,1616.0,1695.0,2015-11-23
2015-11-20 21:10:00,1689.0,2901006.0,2105699720.0,124616.0,1693.0,1688.0,1787.0,,1616.0,1693.0,2015-11-23
2015-11-20 21:15:00,1686.0,2923606.0,1869221020.0,110812.0,1690.0,1685.0,1787.0,,1616.0,1690.0,2015-11-23
2015-11-20 21:20:00,1686.0,2931218.0,1430729000.0,84886.0,1686.0,1684.0,1787.0,,1616.0,1687.0,2015-11-23
2015-11-20 21:25:00,1688.0,2929832.0,1072015240.0,63542.0,1686.0,1685.0,1787.0,,1616.0,1689.0,2015-11-23
2015-11-20 21:30:00,1685.0,2922626.0,1154051120.0,68462.0,1687.0,1684.0,1787.0,,1616.0,1688.0,2015-11-23
2015-11-20 21:35:00,1685.0,2933020.0,752484540.0,44674.0,1685.0,1683.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 21:40:00,1686.0,2934336.0,222332200.0,13196.0,1685.0,1684.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 21:45:00,1685.0,2933310.0,339849560.0,20168.0,1685.0,1684.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 21:50:00,1685.0,2934454.0,402966620.0,23914.0,1685.0,1684.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 21:55:00,1685.0,2935726.0,302239440.0,17936.0,1686.0,1684.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 22:00:00,1686.0,2933058.0,523743840.0,31070.0,1685.0,1684.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 22:05:00,1685.0,2929270.0,333481240.0,19780.0,1686.0,1685.0,1787.0,,1616.0,1687.0,2015-11-23
2015-11-20 22:10:00,1684.0,2928974.0,266777360.0,15834.0,1685.0,1684.0,1787.0,,1616.0,1686.0,2015-11-23
2015-11-20 22:15:00,1684.0,2933232.0,505056700.0,29990.0,1684.0,1683.0,1787.0,,1616.0,1685.0,2015-11-23
2015-11-20 22:20:00,1685.0,2935062.0,165784180.0,9840.0,1684.0,1684.0,1787.0,,1616.0,1685.0,2015-11-23
2015-11-20 22:25:00,1688.0,2925200.0,684021940.0,40564.0,1685.0,1685.0,1787.0,,1616.0,1688.0,2015-11-23
2015-11-20 22:30:00,1688.0,2919654.0,617409760.0,36560.0,1687.0,1687.0,1787.0,,1616.0,1690.0,2015-11-23
2015-11-20 22:35:00,1690.0,2915610.0,705359300.0,41754.0,1687.0,1687.0,1787.0,,1616.0,1691.0,2015-11-23
2015-11-20 22:40:00,1688.0,2913270.0,504346340.0,29868.0,1690.0,1687.0,1787.0,,1616.0,1690.0,2015-11-23
2015-11-20 22:45:00,1688.0,2914402.0,192436460.0,11402.0,1688.0,1687.0,1787.0,,1616.0,1688.0,2015-11-23
2015-11-20 22:50:00,1689.0,2919338.0,811935940.0,48114.0,1688.0,1686.0,1787.0,,1616.0,1690.0,2015-11-23
2015-11-20 22:55:00,1689.0,2916432.0,1027581840.0,60800.0,1689.0,1688.0,1787.0,,1616.0,1692.0,2015-11-23
2015-11-20 23:00:00,1687.0,2909742.0,520317300.0,30838.0,1688.0,1686.0,1787.0,,1616.0,1689.0,2015-11-23
2015-11-20 23:05:00,1688.0,2910988.0,266055540.0,15766.0,1686.0,1686.0,1787.0,,1616.0,1689.0,2015-11-23
2015-11-20 23:10:00,1688.0,2911102.0,47595940.0,2820.0,1688.0,1687.0,1787.0,,1616.0,1688.0,2015-11-23
2015-11-20 23:15:00,1687.0,2905096.0,291031000.0,17252.0,1687.0,1686.0,1787.0,,1616.0,1688.0,2015-11-23
2015-11-20 23:20:00,1686.0,2904936.0,46588500.0,2762.0,1687.0,1686.0,1787.0,,1616.0,1687.0,2015-11-23
2015-11-20 23:25:00,1683.0,2892342.0,815773600.0,48430.0,1687.0,1683.0,1787.0,,1616.0,1687.0,2015-11-23
2015-11-20 23:30:00,1682.0,2901258.0,500564040.0,29736.0,1684.0,1682.0,1787.0,,1616.0,1685.0,2015-11-23
2015-11-20 23:35:00,1683.0,2910434.0,988772340.0,58794.0,1682.0,1680.0,1787.0,,1616.0,1684.0,2015-11-23
2015-11-20 23:40:00,1683.0,2909514.0,223461740.0,13270.0,1683.0,1683.0,1787.0,,1616.0,1685.0,2015-11-23
2015-11-20 23:45:00,1683.0,2905096.0,341589880.0,20304.0,1683.0,1681.0,1787.0,,1616.0,1684.0,2015-11-23
2015-11-20 23:50:00,1683.0,2905996.0,120149620.0,7140.0,1682.0,1682.0,1787.0,,1616.0,1684.0,2015-11-23
2015-11-20 23:55:00,1682.0,2908020.0,116534760.0,6928.0,1682.0,1681.0,1787.0,,1616.0,1683.0,2015-11-23
2015-11-21 00:00:00,1680.0,2908612.0,265341280.0,15780.0,1682.0,1680.0,1787.0,,1616.0,1683.0,2015-11-23
2015-11-21 00:05:00,1681.0,2910004.0,327925660.0,19508.0,1680.0,1680.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:10:00,1681.0,2911312.0,181282240.0,10784.0,1681.0,1680.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:15:00,1682.0,2908580.0,143760320.0,8548.0,1681.0,1681.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:20:00,1683.0,2907804.0,55541960.0,3302.0,1682.0,1681.0,1787.0,,1616.0,1683.0,2015-11-23
2015-11-21 00:25:00,1681.0,2907642.0,63403480.0,3770.0,1683.0,1681.0,1787.0,,1616.0,1683.0,2015-11-23
2015-11-21 00:30:00,1681.0,2907984.0,124864820.0,7428.0,1681.0,1680.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:35:00,1682.0,2905988.0,54263940.0,3228.0,1681.0,1680.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:40:00,1682.0,2906304.0,21521300.0,1280.0,1682.0,1681.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:45:00,1682.0,2905478.0,105741080.0,6288.0,1682.0,1681.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-21 00:50:00,1681.0,2902572.0,175336580.0,10426.0,1682.0,1681.0,1787.0,,1616.0,1683.0,2015-11-23
2015-11-21 00:55:00,1681.0,2903476.0,192992600.0,11476.0,1681.0,1681.0,1787.0,,1616.0,1683.0,2015-11-23
2015-11-21 01:00:00,1679.0,2898854.0,364803340.0,21714.0,1681.0,1678.0,1787.0,,1616.0,1682.0,2015-11-23
2015-11-23 09:05:00,1669.0,2912668.0,3217008620.0,192544.0,1677.0,1666.0,1787.0,,1616.0,1679.0,2015-11-23
2015-11-23 09:10:00,1672.0,2905960.0,1533284500.0,91806.0,1670.0,1668.0,1787.0,,1616.0,1673.0,2015-11-23
2015-11-23 09:15:00,1672.0,2911162.0,1227451760.0,73322.0,1672.0,1672.0,1787.0,,1616.0,1675.0,2015-11-23
2015-11-23 09:20:00,1676.0,2900362.0,1591712440.0,94960.0,1672.0,1672.0,1787.0,,1616.0,1679.0,2015-11-23
2015-11-23 09:25:00,1675.0,2897214.0,758621320.0,45284.0,1676.0,1674.0,1787.0,,1616.0,1676.0,2015-11-23
2015-11-23 09:30:00,1676.0,2897794.0,511992160.0,30558.0,1675.0,1674.0,1787.0,,1616.0,1677.0,2015-11-23
2015-11-23 09:35:00,1673.0,2894414.0,783077960.0,46790.0,1677.0,1672.0,1787.0,,1616.0,1677.0,2015-11-23
2015-11-23 09:40:00,1674.0,2897772.0,317358440.0,18974.0,1672.0,1672.0,1787.0,,1616.0,1674.0,2015-11-23
2015-11-23 09:45:00,1674.0,2893282.0,279210600.0,16676.0,1674.0,1673.0,1787.0,,1616.0,1675.0,2015-11-23
2015-11-23 09:50:00,1673.0,2890226.0,491128660.0,29336.0,1674.0,1673.0,1787.0,,1616.0,1676.0,2015-11-23
2015-11-23 09:55:00,1672.0,2891112.0,445695560.0,26628.0,1674.0,1672.0,1787.0,,1616.0,1675.0,2015-11-23
2015-11-23 10:00:00,1669.0,2892232.0,825305160.0,49374.0,1672.0,1669.0,1787.0,,1616.0,1674.0,2015-11-23
2015-11-23 10:05:00,1668.0,2896656.0,1565085280.0,93870.0,1670.0,1665.0,1787.0,,1616.0,1670.0,2015-11-23
2015-11-23 10:10:00,1673.0,2897028.0,1247984840.0,74644.0,1668.0,1668.0,1787.0,,1616.0,1674.0,2015-11-23
2015-11-23 10:15:00,1673.0,2901486.0,761734320.0,45510.0,1673.0,1672.0,1787.0,,1616.0,1676.0,2015-11-23
2015-11-23 10:35:00,1672.0,2901878.0,474889520.0,28382.0,1674.0,1671.0,1787.0,,1616.0,1675.0,2015-11-23
2015-11-23 10:40:00,1670.0,2896156.0,406568880.0,24322.0,1673.0,1670.0,1787.0,,1616.0,1673.0,2015-11-23
2015-11-23 10:45:00,1670.0,2890598.0,1207515100.0,72356.0,1671.0,1667.0,1787.0,,1616.0,1671.0,2015-11-23
2015-11-23 10:50:00,1666.0,2893228.0,811300820.0,48664.0,1670.0,1665.0,1787.0,,1616.0,1671.0,2015-11-23
2015-11-23 10:55:00,1665.0,2896188.0,1107862300.0,66502.0,1666.0,1664.0,1787.0,,1616.0,1668.0,2015-11-23
2015-11-23 11:00:00,1662.0,2899210.0,1323023300.0,79444.0,1666.0,1662.0,1787.0,,1616.0,1668.0,2015-11-23
2015-11-23 11:05:00,1665.0,2894860.0,1042139480.0,62630.0,1662.0,1662.0,1787.0,,1616.0,1666.0,2015-11-23
2015-11-23 11:10:00,1665.0,2891264.0,790570100.0,47450.0,1665.0,1664.0,1787.0,,1616.0,1668.0,2015-11-23
2015-11-23 11:15:00,1666.0,2895150.0,727334200.0,43664.0,1665.0,1664.0,1787.0,,1616.0,1667.0,2015-11-23
2015-11-23 11:20:00,1665.0,2898532.0,487695660.0,29280.0,1665.0,1664.0,1787.0,,1616.0,1667.0,2015-11-23
2015-11-23 11:25:00,1667.0,2896328.0,663151380.0,39804.0,1665.0,1665.0,1787.0,,1616.0,1667.0,2015-11-23
2015-11-23 11:30:00,1668.0,2888742.0,558686060.0,33528.0,1667.0,1664.0,1787.0,,1616.0,1668.0,2015-11-23
2015-11-23 13:35:00,1664.0,2891894.0,865459720.0,51970.0,1667.0,1664.0,1787.0,,1616.0,1667.0,2015-11-23
2015-11-23 13:40:00,1663.0,2895494.0,1105750100.0,66480.0,1664.0,1662.0,1787.0,,1616.0,1666.0,2015-11-23
2015-11-23 13:45:00,1661.0,2900252.0,1120778500.0,67404.0,1663.0,1661.0,1787.0,,1616.0,1664.0,2015-11-23
2015-11-23 13:50:00,1659.0,2909854.0,1484543360.0,89386.0,1662.0,1658.0,1787.0,,1616.0,1663.0,2015-11-23
2015-11-23 13:55:00,1661.0,2915332.0,1676285000.0,101058.0,1660.0,1657.0,1787.0,,1616.0,1661.0,2015-11-23
2015-11-23 14:00:00,1658.0,2915232.0,1128472340.0,67978.0,1661.0,1658.0,1787.0,,1616.0,1662.0,2015-11-23
2015-11-23 14:05:00,1654.0,2915172.0,1762455920.0,106480.0,1658.0,1652.0,1787.0,,1616.0,1659.0,2015-11-23
2015-11-23 14:10:00,1656.0,2906930.0,1949863540.0,117850.0,1654.0,1652.0,1787.0,,1616.0,1657.0,2015-11-23
2015-11-23 14:15:00,1656.0,2904734.0,949711480.0,57390.0,1656.0,1653.0,1787.0,,1616.0,1657.0,2015-11-23
2015-11-23 14:20:00,1656.0,2902860.0,585414980.0,35352.0,1657.0,1655.0,1787.0,,1616.0,1657.0,2015-11-23
2015-11-23 14:25:00,1654.0,2886192.0,2433270140.0,147282.0,1655.0,1649.0,1787.0,,1616.0,1656.0,2015-11-23
2015-11-23 14:30:00,1657.0,2878938.0,2102120240.0,126880.0,1654.0,1653.0,1787.0,,1616.0,1660.0,2015-11-23
2015-11-23 14:35:00,1660.0,2874532.0,1573921640.0,94906.0,1656.0,1655.0,1787.0,,1616.0,1661.0,2015-11-23
2015-11-23 14:40:00,1655.0,2859708.0,1095457100.0,66110.0,1659.0,1655.0,1787.0,,1616.0,1660.0,2015-11-23
2015-11-23 14:45:00,1655.0,2857020.0,969374600.0,58582.0,1655.0,1653.0,1787.0,,1616.0,1657.0,2015-11-23
2015-11-23 14:50:00,1655.0,2858624.0,841090760.0,50810.0,1655.0,1654.0,1787.0,,1616.0,1657.0,2015-11-23
2015-11-23 14:55:00,1655.0,2851590.0,1009917920.0,61002.0,1656.0,1654.0,1787.0,,1616.0,1657.0,2015-11-23
2015-11-23 15:00:00,1659.0,2820906.0,2320297760.0,140042.0,1654.0,1653.0,1787.0,,1616.0,1660.0,2015-11-23
2015-11-23 21:05:00,1662.0,2825198.0,1522671560.0,91744.0,1660.0,1656.0,1753.0,,1586.0,1662.0,2015-11-24
2015-11-23 21:10:00,1665.0,2812482.0,1431369940.0,86060.0,1662.0,1661.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-23 21:15:00,1661.0,2810768.0,1800843120.0,108212.0,1665.0,1661.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-23 21:20:00,1659.0,2808244.0,877238080.0,52870.0,1661.0,1658.0,1753.0,,1586.0,1661.0,2015-11-24
2015-11-23 21:25:00,1658.0,2807924.0,839882260.0,50662.0,1660.0,1656.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-23 21:30:00,1658.0,2812926.0,397697920.0,23978.0,1658.0,1657.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-23 21:35:00,1657.0,2817028.0,510725040.0,30804.0,1659.0,1657.0,1753.0,,1586.0,1659.0,2015-11-24
2015-11-23 21:40:00,1656.0,2820910.0,356033180.0,21492.0,1657.0,1656.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 21:45:00,1658.0,2822538.0,450036440.0,27154.0,1656.0,1656.0,1753.0,,1586.0,1659.0,2015-11-24
2015-11-23 21:50:00,1659.0,2825978.0,613606180.0,36986.0,1658.0,1658.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-23 21:55:00,1658.0,2829682.0,202487080.0,12208.0,1660.0,1658.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-23 22:00:00,1658.0,2831204.0,337056660.0,20332.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-11-24
2015-11-23 22:05:00,1656.0,2832606.0,554305100.0,33446.0,1658.0,1655.0,1753.0,,1586.0,1659.0,2015-11-24
2015-11-23 22:10:00,1655.0,2834700.0,555923140.0,33594.0,1656.0,1654.0,1753.0,,1586.0,1656.0,2015-11-24
2015-11-23 22:15:00,1656.0,2836658.0,247937020.0,14974.0,1655.0,1654.0,1753.0,,1586.0,1657.0,2015-11-24
2015-11-23 22:20:00,1655.0,2838104.0,452450560.0,27352.0,1656.0,1653.0,1753.0,,1586.0,1656.0,2015-11-24
2015-11-23 22:25:00,1655.0,2833882.0,183189900.0,11070.0,1655.0,1654.0,1753.0,,1586.0,1656.0,2015-11-24
2015-11-23 22:30:00,1654.0,2833904.0,184610380.0,11158.0,1655.0,1653.0,1753.0,,1586.0,1656.0,2015-11-24
2015-11-23 22:35:00,1653.0,2830896.0,433457600.0,26216.0,1654.0,1652.0,1753.0,,1586.0,1655.0,2015-11-24
2015-11-23 22:40:00,1655.0,2831490.0,249473100.0,15082.0,1653.0,1652.0,1753.0,,1586.0,1655.0,2015-11-24
2015-11-23 22:45:00,1654.0,2828034.0,256986520.0,15528.0,1655.0,1654.0,1753.0,,1586.0,1656.0,2015-11-24
2015-11-23 22:50:00,1656.0,2835736.0,728902680.0,43990.0,1655.0,1654.0,1753.0,,1586.0,1659.0,2015-11-24
2015-11-23 22:55:00,1655.0,2838558.0,191565620.0,11564.0,1657.0,1655.0,1753.0,,1586.0,1657.0,2015-11-24
2015-11-23 23:00:00,1658.0,2837174.0,226123200.0,13654.0,1656.0,1655.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 23:05:00,1657.0,2835220.0,108337440.0,6538.0,1658.0,1656.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 23:10:00,1656.0,2837340.0,230776440.0,13932.0,1657.0,1655.0,1753.0,,1586.0,1657.0,2015-11-24
2015-11-23 23:15:00,1657.0,2835454.0,70682320.0,4266.0,1657.0,1656.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 23:20:00,1657.0,2834550.0,24899160.0,1502.0,1657.0,1657.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 23:25:00,1658.0,2835814.0,157415640.0,9500.0,1657.0,1656.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 23:30:00,1658.0,2836148.0,50762140.0,3062.0,1657.0,1657.0,1753.0,,1586.0,1658.0,2015-11-24
2015-11-23 23:35:00,1659.0,2846240.0,783481860.0,47206.0,1658.0,1657.0,1753.0,,1586.0,1661.0,2015-11-24
2015-11-23 23:40:00,1659.0,2845348.0,322059700.0,19410.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-23 23:45:00,1661.0,2844886.0,409353620.0,24654.0,1659.0,1658.0,1753.0,,1586.0,1662.0,2015-11-24
2015-11-23 23:50:00,1662.0,2845980.0,124085980.0,7468.0,1661.0,1661.0,1753.0,,1586.0,1662.0,2015-11-24
2015-11-23 23:55:00,1663.0,2839522.0,668142800.0,40168.0,1662.0,1661.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 00:00:00,1664.0,2838834.0,206357900.0,12402.0,1664.0,1663.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 00:05:00,1664.0,2834714.0,729655840.0,43824.0,1664.0,1663.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 00:10:00,1664.0,2833746.0,99717560.0,5992.0,1665.0,1663.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 00:15:00,1663.0,2832364.0,135257080.0,8132.0,1663.0,1662.0,1753.0,,1586.0,1664.0,2015-11-24
2015-11-24 00:20:00,1662.0,2830310.0,186004100.0,11192.0,1662.0,1661.0,1753.0,,1586.0,1663.0,2015-11-24
2015-11-24 00:25:00,1663.0,2830340.0,71819120.0,4320.0,1662.0,1662.0,1753.0,,1586.0,1663.0,2015-11-24
2015-11-24 00:30:00,1663.0,2831100.0,33789900.0,2032.0,1663.0,1662.0,1753.0,,1586.0,1663.0,2015-11-24
2015-11-24 00:35:00,1666.0,2833420.0,185331280.0,11134.0,1663.0,1662.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 00:40:00,1664.0,2832844.0,121827200.0,7320.0,1665.0,1663.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 00:45:00,1665.0,2832944.0,84597280.0,5082.0,1663.0,1663.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 00:50:00,1665.0,2834318.0,148503500.0,8920.0,1665.0,1664.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 00:55:00,1664.0,2832022.0,48928520.0,2940.0,1665.0,1664.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 01:00:00,1667.0,2832222.0,433452060.0,26020.0,1665.0,1664.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 09:05:00,1668.0,2844444.0,2178936160.0,130832.0,1666.0,1662.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 09:10:00,1667.0,2852490.0,1784987480.0,106932.0,1669.0,1667.0,1753.0,,1586.0,1671.0,2015-11-24
2015-11-24 09:15:00,1666.0,2846496.0,1453421520.0,87188.0,1667.0,1665.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 09:20:00,1666.0,2846764.0,942796120.0,56580.0,1666.0,1665.0,1753.0,,1586.0,1668.0,2015-11-24
2015-11-24 09:25:00,1670.0,2846714.0,1709994920.0,102366.0,1667.0,1666.0,1753.0,,1586.0,1673.0,2015-11-24
2015-11-24 09:30:00,1669.0,2839798.0,698465020.0,41836.0,1671.0,1668.0,1753.0,,1586.0,1671.0,2015-11-24
2015-11-24 09:35:00,1668.0,2835718.0,804064740.0,48196.0,1668.0,1667.0,1753.0,,1586.0,1670.0,2015-11-24
2015-11-24 09:40:00,1667.0,2831508.0,549939380.0,32960.0,1669.0,1667.0,1753.0,,1586.0,1670.0,2015-11-24
2015-11-24 09:45:00,1668.0,2830772.0,282202620.0,16920.0,1667.0,1667.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 09:50:00,1668.0,2829940.0,362519720.0,21728.0,1669.0,1667.0,1753.0,,1586.0,1670.0,2015-11-24
2015-11-24 09:55:00,1666.0,2826998.0,484582080.0,29080.0,1667.0,1665.0,1753.0,,1586.0,1668.0,2015-11-24
2015-11-24 10:00:00,1665.0,2825164.0,534989440.0,32126.0,1666.0,1664.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 10:05:00,1666.0,2824016.0,348381220.0,20916.0,1664.0,1664.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 10:10:00,1665.0,2824000.0,207811040.0,12472.0,1666.0,1665.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 10:15:00,1663.0,2824538.0,544924940.0,32746.0,1666.0,1663.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 10:35:00,1662.0,2829162.0,340396040.0,20470.0,1663.0,1662.0,1753.0,,1586.0,1664.0,2015-11-24
2015-11-24 10:40:00,1658.0,2827414.0,1497807840.0,90248.0,1663.0,1658.0,1753.0,,1586.0,1663.0,2015-11-24
2015-11-24 10:45:00,1658.0,2826680.0,560372500.0,33778.0,1658.0,1658.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-24 10:50:00,1660.0,2824508.0,657999020.0,39650.0,1659.0,1658.0,1753.0,,1586.0,1661.0,2015-11-24
2015-11-24 10:55:00,1660.0,2826836.0,340488140.0,20504.0,1659.0,1659.0,1753.0,,1586.0,1662.0,2015-11-24
2015-11-24 11:00:00,1659.0,2827136.0,277813100.0,16730.0,1661.0,1659.0,1753.0,,1586.0,1661.0,2015-11-24
2015-11-24 11:05:00,1658.0,2829996.0,819202740.0,49406.0,1659.0,1657.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-24 11:10:00,1660.0,2832330.0,551993480.0,33272.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-11-24
2015-11-24 11:15:00,1659.0,2835580.0,600411100.0,36178.0,1660.0,1658.0,1753.0,,1586.0,1661.0,2015-11-24
2015-11-24 11:20:00,1662.0,2834242.0,607449220.0,36578.0,1660.0,1659.0,1753.0,,1586.0,1663.0,2015-11-24
2015-11-24 11:25:00,1662.0,2832638.0,390721560.0,23518.0,1662.0,1660.0,1753.0,,1586.0,1663.0,2015-11-24
2015-11-24 11:30:00,1666.0,2833310.0,958045900.0,57592.0,1662.0,1662.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 13:35:00,1666.0,2837638.0,1364156320.0,81808.0,1666.0,1666.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 13:40:00,1665.0,2839080.0,957014780.0,57464.0,1667.0,1664.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 13:45:00,1668.0,2840162.0,775353480.0,46532.0,1666.0,1664.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 13:50:00,1669.0,2826898.0,1015273740.0,60884.0,1667.0,1666.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 13:55:00,1666.0,2828484.0,1978235320.0,118534.0,1669.0,1666.0,1753.0,,1586.0,1670.0,2015-11-24
2015-11-24 14:00:00,1666.0,2821398.0,1023608360.0,61470.0,1666.0,1664.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 14:05:00,1664.0,2822398.0,824788820.0,49558.0,1666.0,1663.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 14:10:00,1663.0,2821630.0,738032000.0,44374.0,1663.0,1662.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 14:15:00,1665.0,2823130.0,329699860.0,19818.0,1664.0,1662.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 14:20:00,1664.0,2827866.0,609393900.0,36634.0,1664.0,1662.0,1753.0,,1586.0,1665.0,2015-11-24
2015-11-24 14:25:00,1664.0,2825002.0,510867480.0,30692.0,1665.0,1663.0,1753.0,,1586.0,1666.0,2015-11-24
2015-11-24 14:30:00,1667.0,2825496.0,533676860.0,32046.0,1664.0,1663.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 14:35:00,1665.0,2827348.0,878034320.0,52706.0,1666.0,1664.0,1753.0,,1586.0,1667.0,2015-11-24
2015-11-24 14:40:00,1667.0,2823526.0,848951260.0,50942.0,1665.0,1664.0,1753.0,,1586.0,1668.0,2015-11-24
2015-11-24 14:45:00,1667.0,2820728.0,773274900.0,46388.0,1667.0,1665.0,1753.0,,1586.0,1668.0,2015-11-24
2015-11-24 14:50:00,1667.0,2820924.0,1151108480.0,69050.0,1668.0,1665.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 14:55:00,1669.0,2824526.0,933159680.0,55932.0,1668.0,1667.0,1753.0,,1586.0,1670.0,2015-11-24
2015-11-24 15:00:00,1667.0,2824648.0,2036410100.0,122178.0,1669.0,1665.0,1753.0,,1586.0,1669.0,2015-11-24
2015-11-24 21:05:00,1663.0,2843138.0,1262087980.0,75806.0,1666.0,1663.0,1746.0,,1579.0,1668.0,2015-11-25
2015-11-24 21:10:00,1672.0,2847924.0,2341066280.0,140290.0,1664.0,1663.0,1746.0,,1579.0,1672.0,2015-11-25
2015-11-24 21:15:00,1671.0,2849588.0,1294390980.0,77486.0,1671.0,1669.0,1746.0,,1579.0,1672.0,2015-11-25
2015-11-24 21:20:00,1665.0,2843192.0,1864290580.0,111836.0,1671.0,1664.0,1746.0,,1579.0,1672.0,2015-11-25
2015-11-24 21:25:00,1665.0,2851262.0,835573780.0,50186.0,1665.0,1664.0,1746.0,,1579.0,1666.0,2015-11-25
2015-11-24 21:30:00,1665.0,2858442.0,549288580.0,33004.0,1665.0,1663.0,1746.0,,1579.0,1666.0,2015-11-25
2015-11-24 21:35:00,1664.0,2855698.0,276027240.0,16580.0,1664.0,1664.0,1746.0,,1579.0,1666.0,2015-11-25
2015-11-24 21:40:00,1662.0,2860000.0,551924600.0,33174.0,1664.0,1662.0,1746.0,,1579.0,1665.0,2015-11-25
2015-11-24 21:45:00,1663.0,2856814.0,1119924500.0,67336.0,1663.0,1662.0,1746.0,,1579.0,1665.0,2015-11-25
2015-11-24 21:50:00,1664.0,2853646.0,222789400.0,13398.0,1662.0,1662.0,1746.0,,1579.0,1664.0,2015-11-25
2015-11-24 21:55:00,1663.0,2854780.0,291203700.0,17506.0,1664.0,1662.0,1746.0,,1579.0,1664.0,2015-11-25
2015-11-24 22:00:00,1661.0,2852200.0,707331780.0,42558.0,1663.0,1661.0,1746.0,,1579.0,1664.0,2015-11-25
2015-11-24 22:05:00,1661.0,2855714.0,1033739500.0,62264.0,1661.0,1659.0,1746.0,,1579.0,1662.0,2015-11-25
2015-11-24 22:10:00,1663.0,2858370.0,454033860.0,27324.0,1661.0,1660.0,1746.0,,1579.0,1663.0,2015-11-25
2015-11-24 22:15:00,1664.0,2857562.0,597397560.0,35906.0,1663.0,1662.0,1746.0,,1579.0,1665.0,2015-11-25
2015-11-24 22:20:00,1664.0,2858022.0,497415660.0,29894.0,1664.0,1663.0,1746.0,,1579.0,1665.0,2015-11-25
2015-11-24 22:25:00,1665.0,2856868.0,407561360.0,24488.0,1664.0,1663.0,1746.0,,1579.0,1665.0,2015-11-25
2015-11-24 22:30:00,1666.0,2845024.0,1148393680.0,68928.0,1665.0,1664.0,1746.0,,1579.0,1668.0,2015-11-25
2015-11-24 22:35:00,1670.0,2855876.0,2047604320.0,122670.0,1666.0,1666.0,1746.0,,1579.0,1671.0,2015-11-25
2015-11-24 22:40:00,1669.0,2866278.0,1272616280.0,76228.0,1670.0,1668.0,1746.0,,1579.0,1671.0,2015-11-25
2015-11-24 22:45:00,1672.0,2883706.0,2312995900.0,138394.0,1669.0,1668.0,1746.0,,1579.0,1673.0,2015-11-25
2015-11-24 22:50:00,1675.0,2886880.0,1860011300.0,111142.0,1672.0,1672.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-24 22:55:00,1670.0,2900996.0,2326595180.0,139072.0,1674.0,1670.0,1746.0,,1579.0,1676.0,2015-11-25
2015-11-24 23:00:00,1671.0,2906394.0,1049713100.0,62830.0,1670.0,1670.0,1746.0,,1579.0,1672.0,2015-11-25
2015-11-24 23:05:00,1671.0,2909018.0,709158920.0,42432.0,1670.0,1670.0,1746.0,,1579.0,1673.0,2015-11-25
2015-11-24 23:10:00,1673.0,2906244.0,417093320.0,24938.0,1672.0,1671.0,1746.0,,1579.0,1674.0,2015-11-25
2015-11-24 23:15:00,1675.0,2916924.0,1320055140.0,78854.0,1674.0,1673.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-24 23:20:00,1674.0,2918594.0,1338632160.0,79886.0,1675.0,1674.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-24 23:25:00,1673.0,2911112.0,1029748120.0,61566.0,1674.0,1671.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-24 23:30:00,1671.0,2907262.0,1180855020.0,70658.0,1674.0,1669.0,1746.0,,1579.0,1674.0,2015-11-25
2015-11-24 23:35:00,1671.0,2907820.0,253987120.0,15200.0,1671.0,1670.0,1746.0,,1579.0,1672.0,2015-11-25
2015-11-24 23:40:00,1673.0,2909144.0,283055740.0,16922.0,1672.0,1671.0,1746.0,,1579.0,1674.0,2015-11-25
2015-11-24 23:45:00,1673.0,2906712.0,352085820.0,21038.0,1673.0,1672.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-24 23:50:00,1673.0,2904882.0,221381140.0,13240.0,1672.0,1671.0,1746.0,,1579.0,1673.0,2015-11-25
2015-11-24 23:55:00,1674.0,2898750.0,403718840.0,24120.0,1672.0,1672.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-25 00:00:00,1675.0,2896356.0,234102400.0,13984.0,1674.0,1673.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-25 00:05:00,1677.0,2899726.0,346866640.0,20704.0,1675.0,1674.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 00:10:00,1677.0,2902512.0,266054760.0,15872.0,1677.0,1675.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 00:15:00,1680.0,2897184.0,1366660180.0,81394.0,1676.0,1676.0,1746.0,,1579.0,1681.0,2015-11-25
2015-11-25 00:20:00,1681.0,2897060.0,878063160.0,52212.0,1681.0,1680.0,1746.0,,1579.0,1683.0,2015-11-25
2015-11-25 00:25:00,1685.0,2911644.0,1193733920.0,70892.0,1682.0,1681.0,1746.0,,1579.0,1686.0,2015-11-25
2015-11-25 00:30:00,1688.0,2910068.0,768663200.0,45594.0,1686.0,1684.0,1746.0,,1579.0,1688.0,2015-11-25
2015-11-25 00:35:00,1687.0,2907254.0,1038893940.0,61558.0,1688.0,1685.0,1746.0,,1579.0,1690.0,2015-11-25
2015-11-25 00:40:00,1701.0,2860108.0,3505589060.0,205692.0,1688.0,1687.0,1746.0,,1579.0,1728.0,2015-11-25
2015-11-25 00:45:00,1690.0,2875076.0,1945204600.0,114814.0,1700.0,1688.0,1746.0,,1579.0,1701.0,2015-11-25
2015-11-25 00:50:00,1690.0,2888326.0,999537240.0,59154.0,1691.0,1687.0,1746.0,,1579.0,1693.0,2015-11-25
2015-11-25 00:55:00,1694.0,2886258.0,755762020.0,44678.0,1689.0,1689.0,1746.0,,1579.0,1695.0,2015-11-25
2015-11-25 01:00:00,1694.0,2883542.0,424296740.0,25078.0,1694.0,1690.0,1746.0,,1579.0,1694.0,2015-11-25
2015-11-25 09:05:00,1679.0,2897846.0,4023612720.0,238856.0,1692.0,1679.0,1746.0,,1579.0,1694.0,2015-11-25
2015-11-25 09:10:00,1679.0,2912382.0,2558656620.0,152236.0,1680.0,1678.0,1746.0,,1579.0,1683.0,2015-11-25
2015-11-25 09:15:00,1681.0,2913578.0,1723203860.0,102578.0,1678.0,1678.0,1746.0,,1579.0,1682.0,2015-11-25
2015-11-25 09:20:00,1679.0,2927022.0,1837717360.0,109286.0,1682.0,1679.0,1746.0,,1579.0,1684.0,2015-11-25
2015-11-25 09:25:00,1681.0,2933824.0,1096158480.0,65276.0,1680.0,1678.0,1746.0,,1579.0,1681.0,2015-11-25
2015-11-25 09:30:00,1680.0,2939394.0,1043153880.0,62060.0,1680.0,1679.0,1746.0,,1579.0,1683.0,2015-11-25
2015-11-25 09:35:00,1679.0,2941426.0,1468345240.0,87470.0,1680.0,1677.0,1746.0,,1579.0,1681.0,2015-11-25
2015-11-25 09:40:00,1678.0,2935594.0,709979940.0,42312.0,1679.0,1677.0,1746.0,,1579.0,1679.0,2015-11-25
2015-11-25 09:45:00,1677.0,2928218.0,1123979040.0,67022.0,1678.0,1676.0,1746.0,,1579.0,1678.0,2015-11-25
2015-11-25 09:50:00,1675.0,2929732.0,1062568600.0,63340.0,1678.0,1675.0,1746.0,,1579.0,1679.0,2015-11-25
2015-11-25 09:55:00,1676.0,2931410.0,1071812080.0,63960.0,1675.0,1675.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 10:00:00,1674.0,2929816.0,912677420.0,54486.0,1676.0,1674.0,1746.0,,1579.0,1676.0,2015-11-25
2015-11-25 10:05:00,1672.0,2936576.0,1064583820.0,63602.0,1675.0,1672.0,1746.0,,1579.0,1676.0,2015-11-25
2015-11-25 10:10:00,1671.0,2959900.0,1878578880.0,112404.0,1672.0,1669.0,1746.0,,1579.0,1674.0,2015-11-25
2015-11-25 10:15:00,1671.0,2960590.0,350907180.0,20994.0,1670.0,1670.0,1746.0,,1579.0,1672.0,2015-11-25
2015-11-25 10:35:00,1674.0,2959150.0,817327280.0,48860.0,1672.0,1671.0,1746.0,,1579.0,1675.0,2015-11-25
2015-11-25 10:40:00,1676.0,2951996.0,1356535740.0,80922.0,1674.0,1674.0,1746.0,,1579.0,1678.0,2015-11-25
2015-11-25 10:45:00,1676.0,2949316.0,623980880.0,37210.0,1677.0,1676.0,1746.0,,1579.0,1678.0,2015-11-25
2015-11-25 10:50:00,1676.0,2952408.0,710863600.0,42406.0,1676.0,1675.0,1746.0,,1579.0,1678.0,2015-11-25
2015-11-25 10:55:00,1675.0,2951586.0,578041580.0,34486.0,1676.0,1675.0,1746.0,,1579.0,1678.0,2015-11-25
2015-11-25 11:00:00,1677.0,2951530.0,496868360.0,29646.0,1675.0,1675.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 11:05:00,1677.0,2955330.0,920723420.0,54930.0,1677.0,1675.0,1746.0,,1579.0,1678.0,2015-11-25
2015-11-25 11:10:00,1672.0,2955342.0,899263460.0,53752.0,1676.0,1671.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 11:15:00,1670.0,2950014.0,1170300260.0,70060.0,1672.0,1668.0,1746.0,,1579.0,1673.0,2015-11-25
2015-11-25 11:20:00,1670.0,2955212.0,833740400.0,49942.0,1669.0,1668.0,1746.0,,1579.0,1670.0,2015-11-25
2015-11-25 11:25:00,1668.0,2949360.0,662772420.0,39700.0,1669.0,1668.0,1746.0,,1579.0,1671.0,2015-11-25
2015-11-25 11:30:00,1667.0,2956240.0,1130849480.0,67816.0,1668.0,1666.0,1746.0,,1579.0,1669.0,2015-11-25
2015-11-25 13:35:00,1672.0,2952232.0,1524739960.0,91318.0,1667.0,1667.0,1746.0,,1579.0,1673.0,2015-11-25
2015-11-25 13:40:00,1674.0,2941472.0,1321698960.0,78954.0,1672.0,1672.0,1746.0,,1579.0,1676.0,2015-11-25
2015-11-25 13:45:00,1676.0,2942296.0,1435306200.0,85650.0,1675.0,1674.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 13:50:00,1675.0,2945894.0,1124446620.0,67108.0,1676.0,1674.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 13:55:00,1676.0,2945376.0,522382660.0,31174.0,1675.0,1674.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 14:00:00,1675.0,2944488.0,688569480.0,41124.0,1676.0,1673.0,1746.0,,1579.0,1676.0,2015-11-25
2015-11-25 14:05:00,1675.0,2949854.0,922793360.0,55078.0,1675.0,1674.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 14:10:00,1676.0,2951190.0,813672160.0,48548.0,1675.0,1675.0,1746.0,,1579.0,1677.0,2015-11-25
2015-11-25 14:15:00,1682.0,2936386.0,2985500480.0,177720.0,1676.0,1674.0,1746.0,,1579.0,1683.0,2015-11-25
2015-11-25 14:20:00,1680.0,2939130.0,1420863940.0,84560.0,1682.0,1679.0,1746.0,,1579.0,1682.0,2015-11-25
2015-11-25 14:25:00,1682.0,2938810.0,1850464820.0,109982.0,1680.0,1679.0,1746.0,,1579.0,1685.0,2015-11-25
2015-11-25 14:30:00,1682.0,2940378.0,1444736940.0,85868.0,1683.0,1681.0,1746.0,,1579.0,1684.0,2015-11-25
2015-11-25 14:35:00,1678.0,2948712.0,1830402240.0,108986.0,1682.0,1677.0,1746.0,,1579.0,1683.0,2015-11-25
2015-11-25 14:40:00,1678.0,2953408.0,938002420.0,55930.0,1679.0,1676.0,1746.0,,1579.0,1679.0,2015-11-25
2015-11-25 14:45:00,1680.0,2955718.0,1149636840.0,68482.0,1677.0,1676.0,1746.0,,1579.0,1681.0,2015-11-25
2015-11-25 14:50:00,1677.0,2962382.0,1301721280.0,77514.0,1679.0,1677.0,1746.0,,1579.0,1681.0,2015-11-25
2015-11-25 14:55:00,1678.0,2956652.0,1017348820.0,60610.0,1677.0,1677.0,1746.0,,1579.0,1680.0,2015-11-25
2015-11-25 15:00:00,1676.0,2935306.0,1511855500.0,90108.0,1679.0,1676.0,1746.0,,1579.0,1679.0,2015-11-25
2015-11-25 21:05:00,1669.0,2931504.0,3139821660.0,188090.0,1673.0,1667.0,1759.0,,1592.0,1673.0,2015-11-26
2015-11-25 21:10:00,1668.0,2930202.0,1890208200.0,113352.0,1669.0,1666.0,1759.0,,1592.0,1670.0,2015-11-26
2015-11-25 21:15:00,1672.0,2925570.0,1435122380.0,85852.0,1668.0,1668.0,1759.0,,1592.0,1674.0,2015-11-26
2015-11-25 21:20:00,1675.0,2932740.0,1444540960.0,86346.0,1672.0,1670.0,1759.0,,1592.0,1676.0,2015-11-26
2015-11-25 21:25:00,1677.0,2944298.0,1600774220.0,95486.0,1675.0,1674.0,1759.0,,1592.0,1678.0,2015-11-26
2015-11-25 21:30:00,1675.0,2947474.0,698105320.0,41652.0,1677.0,1675.0,1759.0,,1592.0,1677.0,2015-11-26
2015-11-25 21:35:00,1679.0,2944304.0,1411919160.0,84138.0,1675.0,1675.0,1759.0,,1592.0,1680.0,2015-11-26
2015-11-25 21:40:00,1683.0,2939986.0,3191830840.0,189762.0,1679.0,1679.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-25 21:45:00,1681.0,2934822.0,1262515500.0,75042.0,1683.0,1681.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-25 21:50:00,1686.0,2953834.0,2521961600.0,149780.0,1681.0,1681.0,1759.0,,1592.0,1686.0,2015-11-26
2015-11-25 21:55:00,1683.0,2977008.0,2245323280.0,133182.0,1685.0,1683.0,1759.0,,1592.0,1688.0,2015-11-26
2015-11-25 22:00:00,1683.0,2985896.0,1265025940.0,75196.0,1683.0,1681.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-25 22:05:00,1683.0,2987788.0,629588080.0,37430.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-25 22:10:00,1683.0,2999938.0,1103207120.0,65590.0,1682.0,1680.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-25 22:15:00,1679.0,3001492.0,881198300.0,52416.0,1682.0,1679.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-25 22:20:00,1679.0,3010164.0,1340411680.0,79814.0,1679.0,1678.0,1759.0,,1592.0,1681.0,2015-11-26
2015-11-25 22:25:00,1678.0,3019812.0,845846020.0,50402.0,1678.0,1677.0,1759.0,,1592.0,1680.0,2015-11-26
2015-11-25 22:30:00,1679.0,3014592.0,339956760.0,20252.0,1678.0,1677.0,1759.0,,1592.0,1679.0,2015-11-26
2015-11-25 22:35:00,1679.0,3013012.0,296354540.0,17660.0,1679.0,1677.0,1759.0,,1592.0,1679.0,2015-11-26
2015-11-25 22:40:00,1684.0,3021092.0,952363220.0,56648.0,1679.0,1678.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-25 22:45:00,1682.0,3032410.0,1029520240.0,61168.0,1683.0,1681.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-25 22:50:00,1681.0,3031574.0,323815900.0,19252.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-25 22:55:00,1683.0,3030602.0,311131920.0,18490.0,1681.0,1681.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-25 23:00:00,1682.0,3027274.0,282300800.0,16784.0,1683.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-25 23:05:00,1684.0,3033198.0,521124360.0,30950.0,1683.0,1682.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-25 23:10:00,1685.0,3032078.0,275665280.0,16368.0,1684.0,1683.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-25 23:15:00,1682.0,3029992.0,561325480.0,33346.0,1685.0,1681.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-25 23:20:00,1681.0,3028838.0,320667940.0,19072.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-25 23:25:00,1682.0,3028378.0,225384960.0,13406.0,1682.0,1681.0,1759.0,,1592.0,1682.0,2015-11-26
2015-11-25 23:30:00,1682.0,3027080.0,310639620.0,18468.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-25 23:35:00,1684.0,3029722.0,378766640.0,22496.0,1683.0,1682.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-25 23:40:00,1684.0,3036084.0,432758440.0,25684.0,1684.0,1684.0,1759.0,,1592.0,1686.0,2015-11-26
2015-11-25 23:45:00,1683.0,3035336.0,152291260.0,9048.0,1684.0,1682.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-25 23:50:00,1685.0,3036394.0,359600800.0,21350.0,1682.0,1682.0,1759.0,,1592.0,1686.0,2015-11-26
2015-11-25 23:55:00,1684.0,3038182.0,348151080.0,20662.0,1685.0,1684.0,1759.0,,1592.0,1686.0,2015-11-26
2015-11-26 00:00:00,1687.0,3039384.0,273298700.0,16212.0,1685.0,1684.0,1759.0,,1592.0,1687.0,2015-11-26
2015-11-26 00:05:00,1685.0,3039574.0,478468340.0,28368.0,1686.0,1685.0,1759.0,,1592.0,1688.0,2015-11-26
2015-11-26 00:10:00,1685.0,3038786.0,151107380.0,8968.0,1686.0,1684.0,1759.0,,1592.0,1686.0,2015-11-26
2015-11-26 00:15:00,1683.0,3037516.0,131212560.0,7792.0,1685.0,1683.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-26 00:20:00,1684.0,3035954.0,97618700.0,5796.0,1684.0,1683.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-26 00:25:00,1683.0,3033852.0,279922200.0,16632.0,1685.0,1682.0,1759.0,,1592.0,1685.0,2015-11-26
2015-11-26 00:30:00,1681.0,3032806.0,194837080.0,11584.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-26 00:35:00,1682.0,3032192.0,92362980.0,5492.0,1681.0,1681.0,1759.0,,1592.0,1682.0,2015-11-26
2015-11-26 00:40:00,1683.0,3031210.0,64289220.0,3822.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-26 00:45:00,1684.0,3030938.0,85844660.0,5100.0,1682.0,1682.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-26 00:50:00,1683.0,3030360.0,62406180.0,3708.0,1684.0,1682.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-26 00:55:00,1682.0,3028154.0,110614260.0,6574.0,1683.0,1682.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-26 01:00:00,1683.0,3024904.0,143939900.0,8558.0,1682.0,1681.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-26 09:05:00,1683.0,3036308.0,1571717100.0,93450.0,1682.0,1680.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-26 09:10:00,1685.0,3028688.0,2110757920.0,125392.0,1683.0,1681.0,1759.0,,1592.0,1686.0,2015-11-26
2015-11-26 09:15:00,1689.0,3037084.0,2246829960.0,133162.0,1685.0,1684.0,1759.0,,1592.0,1690.0,2015-11-26
2015-11-26 09:20:00,1683.0,3040012.0,2096646680.0,124344.0,1689.0,1682.0,1759.0,,1592.0,1690.0,2015-11-26
2015-11-26 09:25:00,1684.0,3036278.0,851466620.0,50596.0,1683.0,1682.0,1759.0,,1592.0,1684.0,2015-11-26
2015-11-26 09:30:00,1691.0,3040902.0,2170442280.0,128576.0,1684.0,1683.0,1759.0,,1592.0,1692.0,2015-11-26
2015-11-26 09:35:00,1693.0,3037600.0,2943787640.0,173968.0,1691.0,1689.0,1759.0,,1592.0,1695.0,2015-11-26
2015-11-26 09:40:00,1698.0,3036648.0,3402168420.0,200676.0,1693.0,1690.0,1759.0,,1592.0,1700.0,2015-11-26
2015-11-26 09:45:00,1696.0,3053722.0,3712398000.0,218706.0,1698.0,1694.0,1759.0,,1592.0,1701.0,2015-11-26
2015-11-26 09:50:00,1696.0,3068004.0,2872403460.0,169176.0,1696.0,1694.0,1759.0,,1592.0,1702.0,2015-11-26
2015-11-26 09:55:00,1698.0,3070312.0,896723240.0,52848.0,1695.0,1695.0,1759.0,,1592.0,1698.0,2015-11-26
2015-11-26 10:00:00,1699.0,3068288.0,1256048040.0,73946.0,1697.0,1697.0,1759.0,,1592.0,1700.0,2015-11-26
2015-11-26 10:05:00,1697.0,3070628.0,1658692860.0,97608.0,1700.0,1696.0,1759.0,,1592.0,1702.0,2015-11-26
2015-11-26 10:10:00,1695.0,3063832.0,1163752420.0,68666.0,1697.0,1693.0,1759.0,,1592.0,1697.0,2015-11-26
2015-11-26 10:15:00,1692.0,3062750.0,655748660.0,38726.0,1694.0,1692.0,1759.0,,1592.0,1695.0,2015-11-26
2015-11-26 10:35:00,1693.0,3062018.0,714578180.0,42188.0,1692.0,1692.0,1759.0,,1592.0,1695.0,2015-11-26
2015-11-26 10:40:00,1689.0,3050752.0,2016908840.0,119348.0,1694.0,1688.0,1759.0,,1592.0,1695.0,2015-11-26
2015-11-26 10:45:00,1690.0,3048538.0,956097140.0,56602.0,1689.0,1688.0,1759.0,,1592.0,1691.0,2015-11-26
2015-11-26 10:50:00,1688.0,3053454.0,1093146320.0,64724.0,1690.0,1688.0,1759.0,,1592.0,1690.0,2015-11-26
2015-11-26 10:55:00,1687.0,3057032.0,1855881880.0,110050.0,1688.0,1684.0,1759.0,,1592.0,1690.0,2015-11-26
2015-11-26 11:00:00,1685.0,3058124.0,661577420.0,39240.0,1687.0,1685.0,1759.0,,1592.0,1688.0,2015-11-26
2015-11-26 11:05:00,1686.0,3058960.0,993052660.0,58916.0,1685.0,1684.0,1759.0,,1592.0,1687.0,2015-11-26
2015-11-26 11:10:00,1688.0,3065914.0,631656840.0,37454.0,1686.0,1685.0,1759.0,,1592.0,1689.0,2015-11-26
2015-11-26 11:15:00,1687.0,3065974.0,634692020.0,37592.0,1688.0,1687.0,1759.0,,1592.0,1690.0,2015-11-26
2015-11-26 11:20:00,1693.0,3051854.0,1797296320.0,106236.0,1688.0,1687.0,1759.0,,1592.0,1694.0,2015-11-26
2015-11-26 11:25:00,1697.0,3052826.0,1902652580.0,112314.0,1692.0,1691.0,1759.0,,1592.0,1697.0,2015-11-26
2015-11-26 11:30:00,1701.0,3075970.0,3100111560.0,182464.0,1696.0,1695.0,1759.0,,1592.0,1702.0,2015-11-26
2015-11-26 13:35:00,1717.0,3070432.0,9029971920.0,527508.0,1702.0,1702.0,1759.0,,1592.0,1718.0,2015-11-26
2015-11-26 13:40:00,1710.0,3064846.0,6128491080.0,356968.0,1717.0,1708.0,1759.0,,1592.0,1722.0,2015-11-26
2015-11-26 13:45:00,1704.0,3050776.0,3945522760.0,231016.0,1710.0,1703.0,1759.0,,1592.0,1712.0,2015-11-26
2015-11-26 13:50:00,1702.0,3045678.0,3572462980.0,209878.0,1703.0,1699.0,1759.0,,1592.0,1705.0,2015-11-26
2015-11-26 13:55:00,1694.0,3030272.0,4030741400.0,237602.0,1702.0,1692.0,1759.0,,1592.0,1704.0,2015-11-26
2015-11-26 14:00:00,1693.0,3029638.0,3484679600.0,205656.0,1695.0,1692.0,1759.0,,1592.0,1698.0,2015-11-26
2015-11-26 14:05:00,1692.0,3008008.0,3340232260.0,197544.0,1692.0,1689.0,1759.0,,1592.0,1694.0,2015-11-26
2015-11-26 14:10:00,1687.0,2992950.0,2497147100.0,147774.0,1692.0,1687.0,1759.0,,1592.0,1693.0,2015-11-26
2015-11-26 14:15:00,1689.0,2983600.0,2299433460.0,136182.0,1687.0,1686.0,1759.0,,1592.0,1691.0,2015-11-26
2015-11-26 14:20:00,1689.0,2977048.0,1965527540.0,116276.0,1690.0,1687.0,1759.0,,1592.0,1693.0,2015-11-26
2015-11-26 14:25:00,1695.0,2964550.0,1460051720.0,86266.0,1689.0,1689.0,1759.0,,1592.0,1695.0,2015-11-26
2015-11-26 14:30:00,1690.0,2953494.0,1650712280.0,97608.0,1694.0,1689.0,1759.0,,1592.0,1695.0,2015-11-26
2015-11-26 14:35:00,1690.0,2956508.0,1570226160.0,92950.0,1689.0,1688.0,1759.0,,1592.0,1691.0,2015-11-26
2015-11-26 14:40:00,1687.0,2952550.0,1234509200.0,73092.0,1690.0,1687.0,1759.0,,1592.0,1692.0,2015-11-26
2015-11-26 14:45:00,1686.0,2938628.0,3002293560.0,178002.0,1687.0,1684.0,1759.0,,1592.0,1690.0,2015-11-26
2015-11-26 14:50:00,1686.0,2945132.0,2254986820.0,133820.0,1686.0,1683.0,1759.0,,1592.0,1687.0,2015-11-26
2015-11-26 14:55:00,1682.0,2923798.0,2008515700.0,119244.0,1686.0,1682.0,1759.0,,1592.0,1687.0,2015-11-26
2015-11-26 15:00:00,1680.0,2905020.0,2925052360.0,173998.0,1682.0,1680.0,1759.0,,1592.0,1683.0,2015-11-26
2015-11-26 21:05:00,1681.0,2900190.0,2086150660.0,124106.0,1680.0,1678.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 21:10:00,1679.0,2904924.0,1629647000.0,97054.0,1681.0,1677.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 21:15:00,1678.0,2902142.0,1324043920.0,78882.0,1679.0,1677.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 21:20:00,1679.0,2904560.0,886664300.0,52804.0,1679.0,1678.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 21:25:00,1679.0,2906028.0,1018288940.0,60640.0,1679.0,1678.0,1775.0,,1606.0,1680.0,2015-11-27
2015-11-26 21:30:00,1679.0,2906064.0,318758640.0,18976.0,1680.0,1679.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 21:35:00,1680.0,2905292.0,477343180.0,28428.0,1679.0,1678.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 21:40:00,1681.0,2905502.0,415501880.0,24718.0,1681.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 21:45:00,1683.0,2904504.0,752663440.0,44768.0,1682.0,1680.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-26 21:50:00,1682.0,2899334.0,798895820.0,47484.0,1683.0,1681.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 21:55:00,1681.0,2897534.0,391766780.0,23292.0,1683.0,1681.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-26 22:00:00,1681.0,2895722.0,308844040.0,18372.0,1682.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 22:05:00,1680.0,2894714.0,423162460.0,25174.0,1681.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 22:10:00,1678.0,2897420.0,644297580.0,38362.0,1680.0,1678.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 22:15:00,1679.0,2897798.0,489779920.0,29182.0,1678.0,1677.0,1775.0,,1606.0,1680.0,2015-11-27
2015-11-26 22:20:00,1680.0,2895372.0,658358000.0,39188.0,1680.0,1679.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 22:25:00,1681.0,2895380.0,95409540.0,5676.0,1681.0,1680.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 22:30:00,1680.0,2895492.0,35357940.0,2104.0,1680.0,1680.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-26 22:35:00,1681.0,2895228.0,164283780.0,9774.0,1680.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 22:40:00,1682.0,2892826.0,542401220.0,32258.0,1681.0,1680.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-26 22:45:00,1682.0,2891950.0,510850960.0,30376.0,1682.0,1680.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-26 22:50:00,1682.0,2888206.0,328568260.0,19534.0,1682.0,1681.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-26 22:55:00,1684.0,2888902.0,339239540.0,20148.0,1683.0,1682.0,1775.0,,1606.0,1685.0,2015-11-27
2015-11-26 23:00:00,1683.0,2885100.0,339308660.0,20168.0,1684.0,1681.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:05:00,1682.0,2886760.0,183938280.0,10936.0,1682.0,1681.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-26 23:10:00,1683.0,2889324.0,388356680.0,23084.0,1682.0,1681.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:15:00,1683.0,2891886.0,266593280.0,15840.0,1683.0,1682.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:20:00,1682.0,2894016.0,197144140.0,11714.0,1683.0,1682.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:25:00,1684.0,2893600.0,71742120.0,4262.0,1683.0,1682.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:30:00,1684.0,2890986.0,273907280.0,16266.0,1684.0,1683.0,1775.0,,1606.0,1685.0,2015-11-27
2015-11-26 23:35:00,1683.0,2891230.0,218896580.0,13004.0,1684.0,1683.0,1775.0,,1606.0,1685.0,2015-11-27
2015-11-26 23:40:00,1683.0,2891676.0,249495700.0,14824.0,1683.0,1682.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:45:00,1680.0,2897834.0,520608200.0,30972.0,1683.0,1679.0,1775.0,,1606.0,1684.0,2015-11-27
2015-11-26 23:50:00,1681.0,2898232.0,102768960.0,6114.0,1680.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-26 23:55:00,1682.0,2898168.0,12916340.0,768.0,1681.0,1681.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-27 00:00:00,1681.0,2900234.0,126995460.0,7554.0,1682.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-27 00:05:00,1679.0,2901086.0,135638680.0,8074.0,1680.0,1679.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 00:10:00,1680.0,2901326.0,64768800.0,3856.0,1679.0,1679.0,1775.0,,1606.0,1680.0,2015-11-27
2015-11-27 00:15:00,1681.0,2899880.0,111128580.0,6614.0,1680.0,1679.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 00:20:00,1680.0,2900588.0,15999220.0,952.0,1681.0,1680.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 00:25:00,1680.0,2900372.0,33199620.0,1976.0,1681.0,1680.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 00:30:00,1680.0,2900836.0,37351300.0,2224.0,1680.0,1679.0,1775.0,,1606.0,1680.0,2015-11-27
2015-11-27 00:35:00,1682.0,2900068.0,80130020.0,4768.0,1679.0,1679.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-27 00:40:00,1682.0,2901002.0,47292920.0,2812.0,1681.0,1681.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-27 00:45:00,1681.0,2900186.0,72898160.0,4336.0,1682.0,1681.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-27 00:50:00,1680.0,2900078.0,13850620.0,824.0,1681.0,1680.0,1775.0,,1606.0,1682.0,2015-11-27
2015-11-27 00:55:00,1680.0,2900522.0,121249520.0,7218.0,1680.0,1679.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 01:00:00,1679.0,2898178.0,137137280.0,8166.0,1679.0,1679.0,1775.0,,1606.0,1680.0,2015-11-27
2015-11-27 09:05:00,1679.0,2916606.0,1769056820.0,105410.0,1680.0,1676.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 09:10:00,1681.0,2928594.0,1406534660.0,83674.0,1679.0,1679.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-27 09:15:00,1680.0,2938736.0,1088950400.0,64760.0,1682.0,1680.0,1775.0,,1606.0,1683.0,2015-11-27
2015-11-27 09:20:00,1673.0,2964740.0,1992626220.0,118872.0,1680.0,1673.0,1775.0,,1606.0,1681.0,2015-11-27
2015-11-27 09:25:00,1672.0,2969052.0,1528702780.0,91334.0,1673.0,1672.0,1775.0,,1606.0,1676.0,2015-11-27
2015-11-27 09:30:00,1672.0,2977800.0,1827475360.0,109256.0,1673.0,1671.0,1775.0,,1606.0,1675.0,2015-11-27
2015-11-27 09:35:00,1671.0,2987088.0,1602801960.0,95934.0,1672.0,1670.0,1775.0,,1606.0,1672.0,2015-11-27
2015-11-27 09:40:00,1673.0,2981518.0,560210860.0,33502.0,1672.0,1671.0,1775.0,,1606.0,1673.0,2015-11-27
2015-11-27 09:45:00,1672.0,2980254.0,703459720.0,42072.0,1672.0,1671.0,1775.0,,1606.0,1673.0,2015-11-27
2015-11-27 09:50:00,1669.0,2981880.0,1170715300.0,70110.0,1672.0,1668.0,1775.0,,1606.0,1672.0,2015-11-27
2015-11-27 09:55:00,1668.0,2984654.0,959149860.0,57484.0,1669.0,1667.0,1775.0,,1606.0,1670.0,2015-11-27
2015-11-27 10:00:00,1663.0,3009338.0,2686708780.0,161294.0,1667.0,1663.0,1775.0,,1606.0,1668.0,2015-11-27
2015-11-27 10:05:00,1664.0,3008748.0,1835493560.0,110358.0,1663.0,1662.0,1775.0,,1606.0,1665.0,2015-11-27
2015-11-27 10:10:00,1664.0,3002030.0,1164185200.0,69904.0,1664.0,1663.0,1775.0,,1606.0,1667.0,2015-11-27
2015-11-27 10:15:00,1665.0,3001804.0,724149460.0,43512.0,1664.0,1663.0,1775.0,,1606.0,1666.0,2015-11-27
2015-11-27 10:35:00,1663.0,3011886.0,875189760.0,52568.0,1665.0,1663.0,1775.0,,1606.0,1666.0,2015-11-27
2015-11-27 10:40:00,1661.0,3015392.0,1146260720.0,68932.0,1663.0,1661.0,1775.0,,1606.0,1665.0,2015-11-27
2015-11-27 10:45:00,1662.0,3018340.0,1880864300.0,113268.0,1662.0,1659.0,1775.0,,1606.0,1662.0,2015-11-27
2015-11-27 10:50:00,1663.0,3018738.0,698551140.0,42016.0,1662.0,1661.0,1775.0,,1606.0,1664.0,2015-11-27
2015-11-27 10:55:00,1664.0,3013224.0,554881060.0,33364.0,1663.0,1662.0,1775.0,,1606.0,1664.0,2015-11-27
2015-11-27 11:00:00,1660.0,3017768.0,960043200.0,57724.0,1664.0,1660.0,1775.0,,1606.0,1665.0,2015-11-27
2015-11-27 11:05:00,1662.0,3028368.0,1041266840.0,62672.0,1661.0,1660.0,1775.0,,1606.0,1663.0,2015-11-27
2015-11-27 11:10:00,1662.0,3028852.0,865240000.0,52066.0,1662.0,1660.0,1775.0,,1606.0,1663.0,2015-11-27
2015-11-27 11:15:00,1661.0,3031448.0,773267600.0,46516.0,1663.0,1661.0,1775.0,,1606.0,1664.0,2015-11-27
2015-11-27 11:20:00,1657.0,3043614.0,1834219820.0,110524.0,1661.0,1657.0,1775.0,,1606.0,1662.0,2015-11-27
2015-11-27 11:25:00,1657.0,3046322.0,1564978600.0,94440.0,1657.0,1656.0,1775.0,,1606.0,1659.0,2015-11-27
2015-11-27 11:30:00,1658.0,3048250.0,827648560.0,49948.0,1656.0,1656.0,1775.0,,1606.0,1658.0,2015-11-27
2015-11-27 13:35:00,1655.0,3053052.0,2327493240.0,140602.0,1657.0,1654.0,1775.0,,1606.0,1657.0,2015-11-27
2015-11-27 13:40:00,1657.0,3054230.0,874985960.0,52840.0,1655.0,1655.0,1775.0,,1606.0,1657.0,2015-11-27
2015-11-27 13:45:00,1658.0,3058108.0,1079136600.0,65128.0,1656.0,1655.0,1775.0,,1606.0,1659.0,2015-11-27
2015-11-27 13:50:00,1657.0,3051756.0,548878000.0,33106.0,1659.0,1657.0,1775.0,,1606.0,1659.0,2015-11-27
2015-11-27 13:55:00,1659.0,3051428.0,1042625740.0,62854.0,1657.0,1657.0,1775.0,,1606.0,1660.0,2015-11-27
2015-11-27 14:00:00,1657.0,3051908.0,786299100.0,47434.0,1659.0,1656.0,1775.0,,1606.0,1659.0,2015-11-27
2015-11-27 14:05:00,1658.0,3046922.0,1091452940.0,65768.0,1657.0,1657.0,1775.0,,1606.0,1661.0,2015-11-27
2015-11-27 14:10:00,1659.0,3047120.0,667103380.0,40220.0,1659.0,1657.0,1775.0,,1606.0,1660.0,2015-11-27
2015-11-27 14:15:00,1656.0,3037828.0,1081083500.0,65202.0,1659.0,1656.0,1775.0,,1606.0,1660.0,2015-11-27
2015-11-27 14:20:00,1658.0,3038818.0,795790560.0,48004.0,1657.0,1656.0,1775.0,,1606.0,1660.0,2015-11-27
2015-11-27 14:25:00,1660.0,3035832.0,300648400.0,18122.0,1659.0,1658.0,1775.0,,1606.0,1660.0,2015-11-27
2015-11-27 14:30:00,1661.0,3029574.0,808169520.0,48662.0,1660.0,1659.0,1775.0,,1606.0,1662.0,2015-11-27
2015-11-27 14:35:00,1659.0,3023544.0,649227280.0,39120.0,1661.0,1658.0,1775.0,,1606.0,1661.0,2015-11-27
2015-11-27 14:40:00,1658.0,3021128.0,587008860.0,35386.0,1660.0,1658.0,1775.0,,1606.0,1660.0,2015-11-27
2015-11-27 14:45:00,1655.0,3021796.0,786591720.0,47472.0,1659.0,1655.0,1775.0,,1606.0,1659.0,2015-11-27
2015-11-27 14:50:00,1657.0,3015234.0,1111605480.0,67100.0,1656.0,1655.0,1775.0,,1606.0,1658.0,2015-11-27
2015-11-27 14:55:00,1656.0,3015550.0,804353480.0,48536.0,1657.0,1656.0,1775.0,,1606.0,1658.0,2015-11-27
2015-11-27 15:00:00,1656.0,2996760.0,2451471320.0,148070.0,1656.0,1655.0,1775.0,,1606.0,1657.0,2015-11-27
2015-11-27 21:05:00,1648.0,2995238.0,3350547880.0,203170.0,1652.0,1646.0,1751.0,,1584.0,1653.0,2015-11-30
2015-11-27 21:10:00,1651.0,2994452.0,1515991320.0,91932.0,1648.0,1647.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 21:15:00,1652.0,2989022.0,975817000.0,59052.0,1651.0,1650.0,1751.0,,1584.0,1654.0,2015-11-30
2015-11-27 21:20:00,1651.0,2989894.0,515561180.0,31204.0,1652.0,1651.0,1751.0,,1584.0,1654.0,2015-11-30
2015-11-27 21:25:00,1651.0,2987480.0,359316500.0,21756.0,1651.0,1651.0,1751.0,,1584.0,1653.0,2015-11-30
2015-11-27 21:30:00,1649.0,2993742.0,1242686800.0,75322.0,1651.0,1649.0,1751.0,,1584.0,1652.0,2015-11-30
2015-11-27 21:35:00,1650.0,2993798.0,628803840.0,38114.0,1649.0,1648.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 21:40:00,1650.0,2994522.0,292561740.0,17730.0,1650.0,1649.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 21:45:00,1650.0,2995676.0,367286940.0,22274.0,1650.0,1648.0,1751.0,,1584.0,1650.0,2015-11-30
2015-11-27 21:50:00,1649.0,2998772.0,378512420.0,22948.0,1649.0,1648.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 21:55:00,1649.0,2997972.0,199502900.0,12098.0,1650.0,1648.0,1751.0,,1584.0,1650.0,2015-11-30
2015-11-27 22:00:00,1650.0,2999958.0,267493960.0,16212.0,1650.0,1649.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 22:05:00,1651.0,3000658.0,285760580.0,17320.0,1650.0,1649.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 22:10:00,1649.0,3004414.0,196178000.0,11890.0,1650.0,1649.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 22:15:00,1649.0,3004556.0,445492260.0,27016.0,1650.0,1648.0,1751.0,,1584.0,1650.0,2015-11-30
2015-11-27 22:20:00,1649.0,3009990.0,380855300.0,23088.0,1649.0,1648.0,1751.0,,1584.0,1651.0,2015-11-30
2015-11-27 22:25:00,1649.0,3010684.0,347076720.0,21048.0,1650.0,1648.0,1751.0,,1584.0,1650.0,2015-11-30
2015-11-27 22:30:00,1647.0,3008470.0,1435333460.0,87196.0,1649.0,1644.0,1751.0,,1584.0,1649.0,2015-11-30
2015-11-27 22:35:00,1648.0,3003446.0,545917300.0,33142.0,1647.0,1646.0,1751.0,,1584.0,1648.0,2015-11-30
2015-11-27 22:40:00,1648.0,3001896.0,360460320.0,21872.0,1648.0,1647.0,1751.0,,1584.0,1649.0,2015-11-30
2015-11-27 22:45:00,1653.0,3000802.0,760363940.0,46064.0,1649.0,1648.0,1751.0,,1584.0,1653.0,2015-11-30
2015-11-27 22:50:00,1651.0,3003482.0,634107740.0,38404.0,1652.0,1650.0,1751.0,,1584.0,1653.0,2015-11-30
2015-11-27 22:55:00,1655.0,3006862.0,762160600.0,46104.0,1652.0,1651.0,1751.0,,1584.0,1655.0,2015-11-30
2015-11-27 23:00:00,1654.0,3001968.0,1217835500.0,73584.0,1655.0,1653.0,1751.0,,1584.0,1657.0,2015-11-30
2015-11-27 23:05:00,1655.0,3004336.0,384624520.0,23234.0,1654.0,1654.0,1751.0,,1584.0,1657.0,2015-11-30
2015-11-27 23:10:00,1655.0,3006018.0,379385560.0,22934.0,1655.0,1653.0,1751.0,,1584.0,1656.0,2015-11-30
2015-11-27 23:15:00,1654.0,3005406.0,627091780.0,37910.0,1654.0,1653.0,1751.0,,1584.0,1656.0,2015-11-30
2015-11-27 23:20:00,1656.0,3004700.0,427967880.0,25860.0,1655.0,1653.0,1751.0,,1584.0,1657.0,2015-11-30
2015-11-27 23:25:00,1657.0,3009968.0,883923860.0,53376.0,1656.0,1655.0,1751.0,,1584.0,1657.0,2015-11-30
2015-11-27 23:30:00,1660.0,3015966.0,1129219820.0,68122.0,1657.0,1656.0,1751.0,,1584.0,1660.0,2015-11-30
2015-11-27 23:35:00,1656.0,3017294.0,700848440.0,42312.0,1659.0,1654.0,1751.0,,1584.0,1660.0,2015-11-30
2015-11-27 23:40:00,1654.0,3016960.0,166496260.0,10060.0,1656.0,1654.0,1751.0,,1584.0,1656.0,2015-11-30
2015-11-27 23:45:00,1656.0,3013714.0,238481700.0,14404.0,1654.0,1654.0,1751.0,,1584.0,1657.0,2015-11-30
2015-11-27 23:50:00,1658.0,3015318.0,182516380.0,11016.0,1655.0,1655.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-27 23:55:00,1656.0,3014050.0,253488580.0,15298.0,1658.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-28 00:00:00,1657.0,3011812.0,193817940.0,11704.0,1656.0,1655.0,1751.0,,1584.0,1657.0,2015-11-30
2015-11-28 00:05:00,1657.0,3011432.0,95251060.0,5748.0,1656.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-28 00:10:00,1658.0,3010258.0,44237680.0,2670.0,1657.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-28 00:15:00,1658.0,3008518.0,241041500.0,14538.0,1658.0,1657.0,1751.0,,1584.0,1659.0,2015-11-30
2015-11-28 00:20:00,1658.0,3006618.0,106085760.0,6402.0,1658.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-28 00:25:00,1658.0,3004780.0,153456080.0,9258.0,1658.0,1656.0,1751.0,,1584.0,1659.0,2015-11-30
2015-11-28 00:30:00,1660.0,3002428.0,256526700.0,15462.0,1658.0,1658.0,1751.0,,1584.0,1660.0,2015-11-30
2015-11-28 00:35:00,1659.0,3000416.0,205996600.0,12422.0,1660.0,1657.0,1751.0,,1584.0,1660.0,2015-11-30
2015-11-28 00:40:00,1660.0,2994342.0,236407160.0,14250.0,1659.0,1658.0,1751.0,,1584.0,1660.0,2015-11-30
2015-11-28 00:45:00,1657.0,2993032.0,210549220.0,12694.0,1660.0,1657.0,1751.0,,1584.0,1660.0,2015-11-30
2015-11-28 00:50:00,1657.0,2989294.0,120165760.0,7252.0,1657.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-28 00:55:00,1658.0,2987404.0,132292720.0,7984.0,1657.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-28 01:00:00,1657.0,2984226.0,191060100.0,11532.0,1657.0,1656.0,1751.0,,1584.0,1658.0,2015-11-30
2015-11-30 09:05:00,1634.0,3023592.0,6305727260.0,384362.0,1650.0,1633.0,1751.0,,1584.0,1650.0,2015-11-30
2015-11-30 09:10:00,1635.0,3030320.0,3156377280.0,193216.0,1633.0,1630.0,1751.0,,1584.0,1637.0,2015-11-30
2015-11-30 09:15:00,1634.0,3029806.0,1494061620.0,91396.0,1635.0,1633.0,1751.0,,1584.0,1637.0,2015-11-30
2015-11-30 09:20:00,1635.0,3026686.0,1213139000.0,74156.0,1634.0,1633.0,1751.0,,1584.0,1638.0,2015-11-30
2015-11-30 09:25:00,1635.0,3032700.0,1209146740.0,73944.0,1635.0,1634.0,1751.0,,1584.0,1637.0,2015-11-30
2015-11-30 09:30:00,1635.0,3034078.0,684685940.0,41880.0,1636.0,1633.0,1751.0,,1584.0,1636.0,2015-11-30
2015-11-30 09:35:00,1633.0,3033374.0,835394880.0,51106.0,1635.0,1633.0,1751.0,,1584.0,1637.0,2015-11-30
2015-11-30 09:40:00,1635.0,3032888.0,752311960.0,46044.0,1633.0,1632.0,1751.0,,1584.0,1636.0,2015-11-30
2015-11-30 09:45:00,1637.0,3034552.0,730834000.0,44662.0,1635.0,1635.0,1751.0,,1584.0,1638.0,2015-11-30
2015-11-30 09:50:00,1632.0,3031538.0,839983000.0,51406.0,1636.0,1632.0,1751.0,,1584.0,1637.0,2015-11-30
2015-11-30 09:55:00,1632.0,3045786.0,2111090360.0,129414.0,1633.0,1629.0,1751.0,,1584.0,1634.0,2015-11-30
2015-11-30 10:00:00,1630.0,3055006.0,850326500.0,52110.0,1631.0,1630.0,1751.0,,1584.0,1633.0,2015-11-30
2015-11-30 10:05:00,1632.0,3048244.0,1114253380.0,68304.0,1631.0,1630.0,1751.0,,1584.0,1633.0,2015-11-30
2015-11-30 10:10:00,1627.0,3053544.0,1771159540.0,108702.0,1632.0,1627.0,1751.0,,1584.0,1632.0,2015-11-30
2015-11-30 10:15:00,1627.0,3057074.0,1195782620.0,73458.0,1627.0,1627.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 10:35:00,1625.0,3053162.0,1804808100.0,111042.0,1627.0,1623.0,1751.0,,1584.0,1628.0,2015-11-30
2015-11-30 10:40:00,1627.0,3047352.0,1034810260.0,63642.0,1626.0,1624.0,1751.0,,1584.0,1628.0,2015-11-30
2015-11-30 10:45:00,1626.0,3048642.0,858978120.0,52784.0,1627.0,1626.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 10:50:00,1626.0,3050832.0,480573360.0,29558.0,1627.0,1625.0,1751.0,,1584.0,1627.0,2015-11-30
2015-11-30 10:55:00,1625.0,3054766.0,585686740.0,36032.0,1626.0,1624.0,1751.0,,1584.0,1627.0,2015-11-30
2015-11-30 11:00:00,1626.0,3055418.0,651771260.0,40090.0,1625.0,1624.0,1751.0,,1584.0,1627.0,2015-11-30
2015-11-30 11:05:00,1623.0,3060572.0,1001247600.0,61618.0,1626.0,1623.0,1751.0,,1584.0,1627.0,2015-11-30
2015-11-30 11:10:00,1626.0,3066092.0,1433662140.0,88332.0,1623.0,1621.0,1751.0,,1584.0,1626.0,2015-11-30
2015-11-30 11:15:00,1629.0,3054098.0,1451928060.0,89228.0,1626.0,1625.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 11:20:00,1627.0,3049132.0,1705466020.0,104710.0,1628.0,1627.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 11:25:00,1627.0,3051242.0,485884900.0,29852.0,1628.0,1627.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 11:30:00,1626.0,3045736.0,646399200.0,39724.0,1627.0,1626.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 13:35:00,1627.0,3054580.0,838073600.0,51514.0,1626.0,1625.0,1751.0,,1584.0,1628.0,2015-11-30
2015-11-30 13:40:00,1630.0,3062772.0,618876460.0,37980.0,1628.0,1627.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 13:45:00,1629.0,3069024.0,1104620040.0,67752.0,1630.0,1628.0,1751.0,,1584.0,1632.0,2015-11-30
2015-11-30 13:50:00,1630.0,3074220.0,717568360.0,44010.0,1629.0,1629.0,1751.0,,1584.0,1632.0,2015-11-30
2015-11-30 13:55:00,1628.0,3077726.0,582751220.0,35780.0,1630.0,1627.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 14:00:00,1626.0,3081744.0,395586820.0,24316.0,1627.0,1626.0,1751.0,,1584.0,1628.0,2015-11-30
2015-11-30 14:05:00,1627.0,3084324.0,521763700.0,32076.0,1626.0,1625.0,1751.0,,1584.0,1628.0,2015-11-30
2015-11-30 14:10:00,1631.0,3089210.0,608852660.0,37368.0,1627.0,1627.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 14:15:00,1630.0,3089386.0,483765120.0,29692.0,1631.0,1628.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 14:20:00,1630.0,3089272.0,550854500.0,33812.0,1630.0,1628.0,1751.0,,1584.0,1630.0,2015-11-30
2015-11-30 14:25:00,1630.0,3088930.0,676311460.0,41486.0,1630.0,1629.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 14:30:00,1628.0,3087818.0,715191760.0,43914.0,1630.0,1627.0,1751.0,,1584.0,1631.0,2015-11-30
2015-11-30 14:35:00,1626.0,3078720.0,1080818580.0,66442.0,1628.0,1625.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 14:40:00,1628.0,3072858.0,1112605540.0,68350.0,1626.0,1625.0,1751.0,,1584.0,1630.0,2015-11-30
2015-11-30 14:45:00,1627.0,3074706.0,1107909320.0,68146.0,1628.0,1624.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 14:50:00,1626.0,3080502.0,1135008700.0,69748.0,1626.0,1625.0,1751.0,,1584.0,1629.0,2015-11-30
2015-11-30 14:55:00,1624.0,3072266.0,1412746660.0,86958.0,1626.0,1623.0,1751.0,,1584.0,1626.0,2015-11-30
2015-11-30 15:00:00,1626.0,3042022.0,1873021340.0,115290.0,1623.0,1623.0,1751.0,,1584.0,1627.0,2015-11-30
2015-11-30 21:05:00,1625.0,3061410.0,1313097420.0,80772.0,1628.0,1624.0,1718.0,,1555.0,1628.0,2015-12-01
2015-11-30 21:10:00,1624.0,3071136.0,1223729140.0,75404.0,1624.0,1621.0,1718.0,,1555.0,1625.0,2015-12-01
2015-11-30 21:15:00,1626.0,3073132.0,899646720.0,55342.0,1624.0,1623.0,1718.0,,1555.0,1627.0,2015-12-01
2015-11-30 21:20:00,1627.0,3073736.0,671146780.0,41250.0,1627.0,1626.0,1718.0,,1555.0,1628.0,2015-12-01
2015-11-30 21:25:00,1629.0,3080032.0,910538160.0,55924.0,1627.0,1626.0,1718.0,,1555.0,1630.0,2015-12-01
2015-11-30 21:30:00,1627.0,3079144.0,772562760.0,47474.0,1629.0,1626.0,1718.0,,1555.0,1629.0,2015-12-01
2015-11-30 21:35:00,1625.0,3080552.0,891410700.0,54824.0,1626.0,1625.0,1718.0,,1555.0,1627.0,2015-12-01
2015-11-30 21:40:00,1623.0,3083650.0,1005987900.0,61952.0,1626.0,1622.0,1718.0,,1555.0,1626.0,2015-12-01
2015-11-30 21:45:00,1622.0,3096724.0,821619960.0,50626.0,1622.0,1622.0,1718.0,,1555.0,1624.0,2015-12-01
2015-11-30 21:50:00,1623.0,3095754.0,629920380.0,38822.0,1623.0,1622.0,1718.0,,1555.0,1624.0,2015-12-01
2015-11-30 21:55:00,1621.0,3094610.0,541449660.0,33378.0,1623.0,1621.0,1718.0,,1555.0,1623.0,2015-12-01
2015-11-30 22:00:00,1621.0,3089450.0,1018644080.0,62840.0,1622.0,1620.0,1718.0,,1555.0,1622.0,2015-12-01
2015-11-30 22:05:00,1622.0,3085920.0,1306583800.0,80660.0,1620.0,1618.0,1718.0,,1555.0,1622.0,2015-12-01
2015-11-30 22:10:00,1622.0,3082116.0,523984960.0,32300.0,1622.0,1621.0,1718.0,,1555.0,1623.0,2015-12-01
2015-11-30 22:15:00,1621.0,3086446.0,337783500.0,20836.0,1622.0,1620.0,1718.0,,1555.0,1623.0,2015-12-01
2015-11-30 22:20:00,1622.0,3084808.0,360738200.0,22244.0,1621.0,1620.0,1718.0,,1555.0,1623.0,2015-12-01
2015-11-30 22:25:00,1622.0,3087050.0,165728260.0,10220.0,1622.0,1621.0,1718.0,,1555.0,1623.0,2015-12-01
2015-11-30 22:30:00,1625.0,3093504.0,656044660.0,40400.0,1622.0,1622.0,1718.0,,1555.0,1625.0,2015-12-01
2015-11-30 22:35:00,1624.0,3091926.0,675641080.0,41564.0,1625.0,1624.0,1718.0,,1555.0,1627.0,2015-12-01
2015-11-30 22:40:00,1624.0,3094786.0,399350600.0,24602.0,1625.0,1622.0,1718.0,,1555.0,1625.0,2015-12-01
2015-11-30 22:45:00,1624.0,3091164.0,297053480.0,18288.0,1624.0,1623.0,1718.0,,1555.0,1625.0,2015-12-01
2015-11-30 22:50:00,1624.0,3091460.0,270016320.0,16616.0,1625.0,1624.0,1718.0,,1555.0,1626.0,2015-12-01
2015-11-30 22:55:00,1624.0,3094544.0,463636480.0,28534.0,1625.0,1624.0,1718.0,,1555.0,1626.0,2015-12-01
2015-11-30 23:00:00,1625.0,3097376.0,255773680.0,15744.0,1624.0,1624.0,1718.0,,1555.0,1625.0,2015-12-01
2015-11-30 23:05:00,1625.0,3095910.0,289283320.0,17802.0,1624.0,1624.0,1718.0,,1555.0,1626.0,2015-12-01
2015-11-30 23:10:00,1625.0,3095288.0,175599480.0,10806.0,1626.0,1624.0,1718.0,,1555.0,1626.0,2015-12-01
2015-11-30 23:15:00,1628.0,3093288.0,471771400.0,29002.0,1626.0,1625.0,1718.0,,1555.0,1628.0,2015-12-01
2015-11-30 23:20:00,1628.0,3093012.0,570595400.0,35074.0,1628.0,1625.0,1718.0,,1555.0,1628.0,2015-12-01
2015-11-30 23:25:00,1632.0,3115786.0,3072038120.0,188196.0,1628.0,1627.0,1718.0,,1555.0,1636.0,2015-12-01
2015-11-30 23:30:00,1631.0,3122182.0,849434020.0,52068.0,1632.0,1630.0,1718.0,,1555.0,1633.0,2015-12-01
2015-11-30 23:35:00,1632.0,3137818.0,790116180.0,48396.0,1632.0,1631.0,1718.0,,1555.0,1634.0,2015-12-01
2015-11-30 23:40:00,1633.0,3144226.0,458578940.0,28096.0,1633.0,1631.0,1718.0,,1555.0,1633.0,2015-12-01
2015-11-30 23:45:00,1633.0,3147090.0,205548580.0,12594.0,1633.0,1631.0,1718.0,,1555.0,1633.0,2015-12-01
2015-11-30 23:50:00,1633.0,3146606.0,298428300.0,18274.0,1633.0,1632.0,1718.0,,1555.0,1634.0,2015-12-01
2015-11-30 23:55:00,1632.0,3144224.0,119697880.0,7336.0,1633.0,1631.0,1718.0,,1555.0,1633.0,2015-12-01
2015-12-01 00:00:00,1630.0,3135890.0,426317220.0,26156.0,1631.0,1628.0,1718.0,,1555.0,1632.0,2015-12-01
2015-12-01 00:05:00,1627.0,3130514.0,486047900.0,29858.0,1629.0,1626.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 00:10:00,1630.0,3129840.0,270212520.0,16594.0,1627.0,1627.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 00:15:00,1628.0,3128940.0,151717060.0,9314.0,1630.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 00:20:00,1630.0,3127782.0,46821140.0,2874.0,1629.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 00:25:00,1629.0,3125940.0,67086760.0,4118.0,1629.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 00:30:00,1628.0,3122854.0,262874100.0,16144.0,1629.0,1627.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 00:35:00,1628.0,3121326.0,138835360.0,8528.0,1628.0,1627.0,1718.0,,1555.0,1629.0,2015-12-01
2015-12-01 00:40:00,1628.0,3121270.0,48642960.0,2988.0,1628.0,1627.0,1718.0,,1555.0,1629.0,2015-12-01
2015-12-01 00:45:00,1625.0,3112890.0,276534660.0,17006.0,1628.0,1625.0,1718.0,,1555.0,1628.0,2015-12-01
2015-12-01 00:50:00,1625.0,3108726.0,207489700.0,12770.0,1625.0,1624.0,1718.0,,1555.0,1626.0,2015-12-01
2015-12-01 00:55:00,1625.0,3104702.0,146276320.0,9002.0,1625.0,1624.0,1718.0,,1555.0,1626.0,2015-12-01
2015-12-01 01:00:00,1624.0,3102492.0,202338540.0,12458.0,1624.0,1623.0,1718.0,,1555.0,1625.0,2015-12-01
2015-12-01 09:05:00,1625.0,3115042.0,1550341640.0,95340.0,1624.0,1624.0,1718.0,,1555.0,1628.0,2015-12-01
2015-12-01 09:10:00,1623.0,3118464.0,710191460.0,43724.0,1626.0,1623.0,1718.0,,1555.0,1626.0,2015-12-01
2015-12-01 09:15:00,1626.0,3123506.0,835788400.0,51444.0,1623.0,1622.0,1718.0,,1555.0,1627.0,2015-12-01
2015-12-01 09:20:00,1627.0,3131868.0,1098831140.0,67498.0,1626.0,1625.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 09:25:00,1628.0,3134080.0,537957420.0,33034.0,1627.0,1627.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 09:30:00,1629.0,3137946.0,456758720.0,28058.0,1628.0,1626.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 09:35:00,1629.0,3140576.0,500430760.0,30718.0,1629.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 09:40:00,1630.0,3136978.0,1092998620.0,67026.0,1629.0,1628.0,1718.0,,1555.0,1633.0,2015-12-01
2015-12-01 09:45:00,1631.0,3139450.0,561558780.0,34452.0,1630.0,1629.0,1718.0,,1555.0,1631.0,2015-12-01
2015-12-01 09:50:00,1632.0,3144338.0,811813100.0,49780.0,1631.0,1629.0,1718.0,,1555.0,1632.0,2015-12-01
2015-12-01 09:55:00,1633.0,3146550.0,1323314620.0,81048.0,1632.0,1631.0,1718.0,,1555.0,1634.0,2015-12-01
2015-12-01 10:00:00,1633.0,3147462.0,697579900.0,42722.0,1633.0,1632.0,1718.0,,1555.0,1634.0,2015-12-01
2015-12-01 10:05:00,1631.0,3151606.0,522844080.0,32052.0,1633.0,1630.0,1718.0,,1555.0,1633.0,2015-12-01
2015-12-01 10:10:00,1631.0,3146902.0,655682700.0,40212.0,1631.0,1629.0,1718.0,,1555.0,1632.0,2015-12-01
2015-12-01 10:15:00,1634.0,3146444.0,873377780.0,53494.0,1631.0,1630.0,1718.0,,1555.0,1635.0,2015-12-01
2015-12-01 10:35:00,1634.0,3176918.0,1952892580.0,119450.0,1634.0,1633.0,1718.0,,1555.0,1636.0,2015-12-01
2015-12-01 10:40:00,1632.0,3177472.0,592007620.0,36248.0,1634.0,1632.0,1718.0,,1555.0,1635.0,2015-12-01
2015-12-01 10:45:00,1632.0,3179838.0,406263140.0,24882.0,1632.0,1632.0,1718.0,,1555.0,1634.0,2015-12-01
2015-12-01 10:50:00,1631.0,3185244.0,724245700.0,44382.0,1632.0,1631.0,1718.0,,1555.0,1633.0,2015-12-01
2015-12-01 10:55:00,1632.0,3182764.0,669155120.0,41026.0,1632.0,1630.0,1718.0,,1555.0,1632.0,2015-12-01
2015-12-01 11:00:00,1630.0,3182236.0,468004960.0,28698.0,1631.0,1629.0,1718.0,,1555.0,1633.0,2015-12-01
2015-12-01 11:05:00,1629.0,3177596.0,828775860.0,50874.0,1630.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 11:10:00,1628.0,3175682.0,571874580.0,35112.0,1629.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 11:15:00,1629.0,3176646.0,428284000.0,26290.0,1628.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 11:20:00,1629.0,3174730.0,926503580.0,56906.0,1630.0,1627.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 11:25:00,1629.0,3172792.0,325595900.0,19980.0,1629.0,1628.0,1718.0,,1555.0,1631.0,2015-12-01
2015-12-01 11:30:00,1629.0,3167290.0,380159460.0,23338.0,1630.0,1628.0,1718.0,,1555.0,1630.0,2015-12-01
2015-12-01 13:35:00,1628.0,3170338.0,811409120.0,49792.0,1629.0,1628.0,1718.0,,1555.0,1631.0,2015-12-01
2015-12-01 13:40:00,1627.0,3154508.0,1090563220.0,67030.0,1629.0,1625.0,1718.0,,1555.0,1629.0,2015-12-01
2015-12-01 13:45:00,1629.0,3159850.0,841550300.0,51702.0,1627.0,1626.0,1718.0,,1555.0,1629.0,2015-12-01
2015-12-01 13:50:00,1630.0,3163470.0,520632940.0,31940.0,1629.0,1629.0,1718.0,,1555.0,1631.0,2015-12-01
2015-12-01 13:55:00,1634.0,3177570.0,1234147060.0,75600.0,1630.0,1630.0,1718.0,,1555.0,1634.0,2015-12-01
2015-12-01 14:00:00,1635.0,3201646.0,1881100300.0,115094.0,1633.0,1632.0,1718.0,,1555.0,1636.0,2015-12-01
2015-12-01 14:05:00,1638.0,3246514.0,5343959660.0,326134.0,1635.0,1634.0,1718.0,,1555.0,1642.0,2015-12-01
2015-12-01 14:10:00,1637.0,3254570.0,1346976080.0,82268.0,1637.0,1636.0,1718.0,,1555.0,1638.0,2015-12-01
2015-12-01 14:15:00,1637.0,3247952.0,1686407660.0,103106.0,1637.0,1634.0,1718.0,,1555.0,1637.0,2015-12-01
2015-12-01 14:20:00,1637.0,3247646.0,909011380.0,55570.0,1636.0,1634.0,1718.0,,1555.0,1637.0,2015-12-01
2015-12-01 14:25:00,1634.0,3244506.0,717015940.0,43852.0,1637.0,1634.0,1718.0,,1555.0,1637.0,2015-12-01
2015-12-01 14:30:00,1633.0,3238070.0,953138460.0,58358.0,1634.0,1632.0,1718.0,,1555.0,1635.0,2015-12-01
2015-12-01 14:35:00,1635.0,3241668.0,830211500.0,50812.0,1633.0,1632.0,1718.0,,1555.0,1636.0,2015-12-01
2015-12-01 14:40:00,1633.0,3240114.0,763001360.0,46688.0,1634.0,1633.0,1718.0,,1555.0,1636.0,2015-12-01
2015-12-01 14:45:00,1633.0,3239258.0,423202840.0,25908.0,1633.0,1633.0,1718.0,,1555.0,1635.0,2015-12-01
2015-12-01 14:50:00,1632.0,3227492.0,1340111920.0,82090.0,1633.0,1631.0,1718.0,,1555.0,1634.0,2015-12-01
2015-12-01 14:55:00,1631.0,3204668.0,1180483560.0,72360.0,1633.0,1630.0,1718.0,,1555.0,1633.0,2015-12-01
2015-12-01 15:00:00,1633.0,3191678.0,1030738020.0,63144.0,1631.0,1631.0,1718.0,,1555.0,1634.0,2015-12-01
2015-12-01 21:05:00,1632.0,3210334.0,2303383820.0,141380.0,1630.0,1627.0,1711.0,,1548.0,1632.0,2015-12-02
2015-12-01 21:10:00,1633.0,3208936.0,771980540.0,47324.0,1632.0,1630.0,1711.0,,1548.0,1633.0,2015-12-02
2015-12-01 21:15:00,1641.0,3225592.0,2493205020.0,152280.0,1633.0,1632.0,1711.0,,1548.0,1641.0,2015-12-02
2015-12-01 21:20:00,1640.0,3231062.0,2651471080.0,161568.0,1641.0,1639.0,1711.0,,1548.0,1644.0,2015-12-02
2015-12-01 21:25:00,1640.0,3239544.0,1096742380.0,66884.0,1640.0,1639.0,1711.0,,1548.0,1641.0,2015-12-02
2015-12-01 21:30:00,1637.0,3237516.0,954104160.0,58234.0,1640.0,1637.0,1711.0,,1548.0,1640.0,2015-12-02
2015-12-01 21:35:00,1644.0,3264904.0,2423011360.0,147604.0,1637.0,1637.0,1711.0,,1548.0,1645.0,2015-12-02
2015-12-01 21:40:00,1642.0,3261338.0,1562603860.0,95138.0,1644.0,1641.0,1711.0,,1548.0,1644.0,2015-12-02
2015-12-01 21:45:00,1643.0,3258604.0,877220180.0,53410.0,1642.0,1641.0,1711.0,,1548.0,1644.0,2015-12-02
2015-12-01 21:50:00,1644.0,3254742.0,1985923660.0,120752.0,1642.0,1642.0,1711.0,,1548.0,1646.0,2015-12-02
2015-12-01 21:55:00,1647.0,3268582.0,2003408980.0,121774.0,1644.0,1643.0,1711.0,,1548.0,1648.0,2015-12-02
2015-12-01 22:00:00,1647.0,3281018.0,1833641140.0,111388.0,1648.0,1644.0,1711.0,,1548.0,1648.0,2015-12-02
2015-12-01 22:05:00,1651.0,3313504.0,3242251540.0,196708.0,1647.0,1645.0,1711.0,,1548.0,1652.0,2015-12-02
2015-12-01 22:10:00,1655.0,3316080.0,4466979800.0,270152.0,1651.0,1650.0,1711.0,,1548.0,1656.0,2015-12-02
2015-12-01 22:15:00,1653.0,3302284.0,2713704520.0,164182.0,1655.0,1651.0,1711.0,,1548.0,1656.0,2015-12-02
2015-12-01 22:20:00,1653.0,3322728.0,2193349900.0,132792.0,1652.0,1650.0,1711.0,,1548.0,1654.0,2015-12-02
2015-12-01 22:25:00,1656.0,3320054.0,2312737240.0,139720.0,1652.0,1652.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-01 22:30:00,1656.0,3316654.0,1753456900.0,105864.0,1657.0,1655.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-01 22:35:00,1654.0,3314984.0,1215303200.0,73446.0,1656.0,1653.0,1711.0,,1548.0,1657.0,2015-12-02
2015-12-01 22:40:00,1655.0,3319248.0,1027212620.0,62076.0,1654.0,1653.0,1711.0,,1548.0,1657.0,2015-12-02
2015-12-01 22:45:00,1661.0,3333534.0,2275354700.0,137184.0,1656.0,1655.0,1711.0,,1548.0,1661.0,2015-12-02
2015-12-01 22:50:00,1655.0,3321458.0,1731461880.0,104454.0,1661.0,1655.0,1711.0,,1548.0,1661.0,2015-12-02
2015-12-01 22:55:00,1655.0,3315632.0,1101565520.0,66518.0,1655.0,1655.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-01 23:00:00,1658.0,3316638.0,906853600.0,54754.0,1655.0,1655.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-01 23:05:00,1663.0,3336614.0,2067808240.0,124560.0,1658.0,1657.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-01 23:10:00,1662.0,3340406.0,2647516820.0,159138.0,1662.0,1661.0,1711.0,,1548.0,1666.0,2015-12-02
2015-12-01 23:15:00,1663.0,3342510.0,1247979160.0,74984.0,1662.0,1662.0,1711.0,,1548.0,1666.0,2015-12-02
2015-12-01 23:20:00,1665.0,3339398.0,1001732120.0,60232.0,1664.0,1661.0,1711.0,,1548.0,1665.0,2015-12-02
2015-12-01 23:25:00,1670.0,3339178.0,2919457720.0,175006.0,1665.0,1665.0,1711.0,,1548.0,1671.0,2015-12-02
2015-12-01 23:30:00,1670.0,3335964.0,2074621420.0,124312.0,1670.0,1666.0,1711.0,,1548.0,1671.0,2015-12-02
2015-12-01 23:35:00,1667.0,3334726.0,1561040620.0,93612.0,1670.0,1665.0,1711.0,,1548.0,1671.0,2015-12-02
2015-12-01 23:40:00,1664.0,3332906.0,947211600.0,56878.0,1667.0,1664.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-01 23:45:00,1665.0,3328122.0,803842740.0,48298.0,1664.0,1663.0,1711.0,,1548.0,1666.0,2015-12-02
2015-12-01 23:50:00,1665.0,3327006.0,560736060.0,33672.0,1664.0,1664.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-01 23:55:00,1666.0,3327618.0,509110640.0,30554.0,1665.0,1665.0,1711.0,,1548.0,1668.0,2015-12-02
2015-12-02 00:00:00,1665.0,3324678.0,526833400.0,31622.0,1666.0,1665.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-02 00:05:00,1666.0,3318548.0,453130920.0,27192.0,1666.0,1665.0,1711.0,,1548.0,1668.0,2015-12-02
2015-12-02 00:10:00,1666.0,3316470.0,315928360.0,18962.0,1667.0,1666.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-02 00:15:00,1665.0,3317676.0,332938400.0,19990.0,1666.0,1664.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-02 00:20:00,1665.0,3321148.0,232136960.0,13942.0,1665.0,1664.0,1711.0,,1548.0,1666.0,2015-12-02
2015-12-02 00:25:00,1666.0,3319210.0,158696380.0,9530.0,1666.0,1665.0,1711.0,,1548.0,1666.0,2015-12-02
2015-12-02 00:30:00,1667.0,3311714.0,385098780.0,23104.0,1666.0,1665.0,1711.0,,1548.0,1668.0,2015-12-02
2015-12-02 00:35:00,1669.0,3312680.0,395010340.0,23680.0,1668.0,1667.0,1711.0,,1548.0,1669.0,2015-12-02
2015-12-02 00:40:00,1667.0,3307520.0,199915120.0,11986.0,1669.0,1667.0,1711.0,,1548.0,1669.0,2015-12-02
2015-12-02 00:45:00,1669.0,3306364.0,132380240.0,7936.0,1667.0,1667.0,1711.0,,1548.0,1669.0,2015-12-02
2015-12-02 00:50:00,1671.0,3302772.0,853476740.0,51098.0,1669.0,1669.0,1711.0,,1548.0,1672.0,2015-12-02
2015-12-02 00:55:00,1670.0,3293652.0,486744460.0,29140.0,1671.0,1669.0,1711.0,,1548.0,1672.0,2015-12-02
2015-12-02 01:00:00,1672.0,3278828.0,802125400.0,47996.0,1670.0,1670.0,1711.0,,1548.0,1672.0,2015-12-02
2015-12-02 09:05:00,1666.0,3260712.0,4148185200.0,248688.0,1672.0,1665.0,1711.0,,1548.0,1673.0,2015-12-02
2015-12-02 09:10:00,1664.0,3267558.0,2011932000.0,120800.0,1666.0,1664.0,1711.0,,1548.0,1668.0,2015-12-02
2015-12-02 09:15:00,1666.0,3270968.0,1873364800.0,112578.0,1664.0,1662.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-02 09:20:00,1664.0,3273058.0,1088243060.0,65364.0,1666.0,1663.0,1711.0,,1548.0,1667.0,2015-12-02
2015-12-02 09:25:00,1662.0,3278976.0,1170038200.0,70366.0,1664.0,1661.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 09:30:00,1660.0,3292314.0,2128585360.0,128212.0,1663.0,1659.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-02 09:35:00,1662.0,3297620.0,1479038560.0,89008.0,1660.0,1660.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-02 09:40:00,1663.0,3311808.0,1033684400.0,62194.0,1663.0,1661.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-02 09:45:00,1663.0,3307086.0,854863240.0,51384.0,1662.0,1662.0,1711.0,,1548.0,1665.0,2015-12-02
2015-12-02 09:50:00,1662.0,3308694.0,896650260.0,53930.0,1663.0,1661.0,1711.0,,1548.0,1665.0,2015-12-02
2015-12-02 09:55:00,1666.0,3309408.0,713683160.0,42872.0,1663.0,1662.0,1711.0,,1548.0,1666.0,2015-12-02
2015-12-02 10:00:00,1670.0,3307196.0,2277498280.0,136486.0,1665.0,1665.0,1711.0,,1548.0,1671.0,2015-12-02
2015-12-02 10:05:00,1668.0,3307044.0,899736300.0,53928.0,1669.0,1667.0,1711.0,,1548.0,1670.0,2015-12-02
2015-12-02 10:10:00,1666.0,3308938.0,699776500.0,41974.0,1667.0,1666.0,1711.0,,1548.0,1669.0,2015-12-02
2015-12-02 10:15:00,1666.0,3308482.0,759066760.0,45560.0,1666.0,1665.0,1711.0,,1548.0,1668.0,2015-12-02
2015-12-02 10:35:00,1666.0,3308838.0,1177991480.0,70714.0,1666.0,1664.0,1711.0,,1548.0,1668.0,2015-12-02
2015-12-02 10:40:00,1670.0,3328992.0,1473675880.0,88310.0,1665.0,1665.0,1711.0,,1548.0,1671.0,2015-12-02
2015-12-02 10:45:00,1664.0,3328974.0,1202995480.0,72148.0,1671.0,1664.0,1711.0,,1548.0,1671.0,2015-12-02
2015-12-02 10:50:00,1663.0,3317516.0,1345928360.0,80934.0,1664.0,1662.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 10:55:00,1661.0,3313624.0,2843008920.0,171266.0,1664.0,1658.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 11:00:00,1655.0,3318894.0,1810175400.0,109248.0,1660.0,1655.0,1711.0,,1548.0,1661.0,2015-12-02
2015-12-02 11:05:00,1657.0,3313902.0,1188831620.0,71748.0,1656.0,1655.0,1711.0,,1548.0,1659.0,2015-12-02
2015-12-02 11:10:00,1658.0,3308102.0,906377740.0,54674.0,1657.0,1656.0,1711.0,,1548.0,1659.0,2015-12-02
2015-12-02 11:15:00,1656.0,3303242.0,820430480.0,49506.0,1659.0,1655.0,1711.0,,1548.0,1659.0,2015-12-02
2015-12-02 11:20:00,1655.0,3298046.0,1397368480.0,84452.0,1655.0,1653.0,1711.0,,1548.0,1656.0,2015-12-02
2015-12-02 11:25:00,1657.0,3294680.0,1007875740.0,60848.0,1655.0,1655.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-02 11:30:00,1653.0,3282236.0,1581587160.0,95600.0,1657.0,1652.0,1711.0,,1548.0,1657.0,2015-12-02
2015-12-02 13:35:00,1654.0,3290244.0,860545280.0,52042.0,1652.0,1652.0,1711.0,,1548.0,1655.0,2015-12-02
2015-12-02 13:40:00,1657.0,3296858.0,809854760.0,48922.0,1653.0,1653.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-02 13:45:00,1658.0,3299904.0,669968180.0,40430.0,1656.0,1656.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-02 13:50:00,1659.0,3296816.0,828056320.0,49940.0,1658.0,1657.0,1711.0,,1548.0,1659.0,2015-12-02
2015-12-02 13:55:00,1658.0,3296930.0,906254720.0,54634.0,1658.0,1657.0,1711.0,,1548.0,1660.0,2015-12-02
2015-12-02 14:00:00,1658.0,3293672.0,897320200.0,54118.0,1658.0,1657.0,1711.0,,1548.0,1660.0,2015-12-02
2015-12-02 14:05:00,1656.0,3292234.0,478485560.0,28894.0,1658.0,1655.0,1711.0,,1548.0,1658.0,2015-12-02
2015-12-02 14:10:00,1659.0,3302274.0,1455636160.0,87746.0,1656.0,1655.0,1711.0,,1548.0,1661.0,2015-12-02
2015-12-02 14:15:00,1662.0,3294914.0,1299337580.0,78214.0,1660.0,1659.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-02 14:20:00,1661.0,3292904.0,1010414160.0,60818.0,1662.0,1660.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-02 14:25:00,1663.0,3294480.0,997299380.0,60038.0,1661.0,1660.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 14:30:00,1661.0,3290230.0,336840640.0,20264.0,1663.0,1661.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 14:35:00,1661.0,3287784.0,1139706900.0,68628.0,1661.0,1659.0,1711.0,,1548.0,1663.0,2015-12-02
2015-12-02 14:40:00,1663.0,3287440.0,1233311480.0,74148.0,1662.0,1661.0,1711.0,,1548.0,1665.0,2015-12-02
2015-12-02 14:45:00,1663.0,3289834.0,718221620.0,43194.0,1663.0,1662.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 14:50:00,1661.0,3278690.0,1422463840.0,85624.0,1662.0,1659.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 14:55:00,1662.0,3275718.0,723856360.0,43576.0,1661.0,1660.0,1711.0,,1548.0,1662.0,2015-12-02
2015-12-02 15:00:00,1659.0,3257230.0,1773021920.0,106746.0,1661.0,1659.0,1711.0,,1548.0,1664.0,2015-12-02
2015-12-02 21:05:00,1660.0,3267548.0,2290499680.0,138296.0,1657.0,1654.0,1739.0,,1574.0,1660.0,2015-12-03
2015-12-02 21:10:00,1663.0,3277892.0,1662630400.0,100116.0,1660.0,1658.0,1739.0,,1574.0,1663.0,2015-12-03
2015-12-02 21:15:00,1663.0,3276788.0,1088705600.0,65494.0,1664.0,1661.0,1739.0,,1574.0,1664.0,2015-12-03
2015-12-02 21:20:00,1662.0,3280792.0,1284036300.0,77234.0,1664.0,1660.0,1739.0,,1574.0,1665.0,2015-12-03
2015-12-02 21:25:00,1661.0,3278564.0,671599940.0,40424.0,1662.0,1660.0,1739.0,,1574.0,1663.0,2015-12-03
2015-12-02 21:30:00,1658.0,3281504.0,907890500.0,54722.0,1661.0,1657.0,1739.0,,1574.0,1662.0,2015-12-03
2015-12-02 21:35:00,1660.0,3280190.0,1580919780.0,95292.0,1658.0,1657.0,1739.0,,1574.0,1662.0,2015-12-03
2015-12-02 21:40:00,1662.0,3281382.0,337343220.0,20314.0,1660.0,1659.0,1739.0,,1574.0,1662.0,2015-12-03
2015-12-02 21:45:00,1660.0,3285590.0,638156700.0,38430.0,1662.0,1660.0,1739.0,,1574.0,1662.0,2015-12-03
2015-12-02 21:50:00,1662.0,3283184.0,869211260.0,52316.0,1661.0,1660.0,1739.0,,1574.0,1663.0,2015-12-03
2015-12-02 21:55:00,1661.0,3284542.0,478825000.0,28830.0,1662.0,1660.0,1739.0,,1574.0,1663.0,2015-12-03
2015-12-02 22:00:00,1662.0,3283046.0,300845120.0,18104.0,1661.0,1660.0,1739.0,,1574.0,1663.0,2015-12-03
2015-12-02 22:05:00,1662.0,3279032.0,468133460.0,28164.0,1663.0,1661.0,1739.0,,1574.0,1663.0,2015-12-03
2015-12-02 22:10:00,1663.0,3283092.0,981775260.0,59006.0,1663.0,1662.0,1739.0,,1574.0,1665.0,2015-12-03
2015-12-02 22:15:00,1663.0,3287958.0,627388620.0,37716.0,1663.0,1662.0,1739.0,,1574.0,1665.0,2015-12-03
2015-12-02 22:20:00,1665.0,3290726.0,684823560.0,41146.0,1663.0,1662.0,1739.0,,1574.0,1666.0,2015-12-03
2015-12-02 22:25:00,1666.0,3289394.0,883552660.0,53058.0,1665.0,1664.0,1739.0,,1574.0,1667.0,2015-12-03
2015-12-02 22:30:00,1665.0,3286736.0,849935160.0,51034.0,1666.0,1664.0,1739.0,,1574.0,1667.0,2015-12-03
2015-12-02 22:35:00,1663.0,3277592.0,601863700.0,36164.0,1665.0,1663.0,1739.0,,1574.0,1666.0,2015-12-03
2015-12-02 22:40:00,1662.0,3271710.0,471996720.0,28392.0,1663.0,1661.0,1739.0,,1574.0,1664.0,2015-12-03
2015-12-02 22:45:00,1661.0,3264120.0,389959460.0,23458.0,1662.0,1661.0,1739.0,,1574.0,1664.0,2015-12-03
2015-12-02 22:50:00,1659.0,3269090.0,518835360.0,31256.0,1661.0,1659.0,1739.0,,1574.0,1662.0,2015-12-03
2015-12-02 22:55:00,1660.0,3266222.0,407355140.0,24540.0,1659.0,1659.0,1739.0,,1574.0,1661.0,2015-12-03
2015-12-02 23:00:00,1658.0,3260894.0,569186580.0,34322.0,1660.0,1657.0,1739.0,,1574.0,1660.0,2015-12-03
2015-12-02 23:05:00,1653.0,3279638.0,2129919520.0,128776.0,1658.0,1650.0,1739.0,,1574.0,1658.0,2015-12-03
2015-12-02 23:10:00,1652.0,3276820.0,1097694540.0,66436.0,1652.0,1651.0,1739.0,,1574.0,1654.0,2015-12-03
2015-12-02 23:15:00,1650.0,3284366.0,2488900460.0,150908.0,1652.0,1647.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-02 23:20:00,1652.0,3283826.0,820191260.0,49690.0,1650.0,1648.0,1739.0,,1574.0,1652.0,2015-12-03
2015-12-02 23:25:00,1652.0,3280332.0,468464580.0,28362.0,1652.0,1650.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-02 23:30:00,1653.0,3276884.0,580947100.0,35164.0,1653.0,1651.0,1739.0,,1574.0,1654.0,2015-12-03
2015-12-02 23:35:00,1652.0,3281942.0,455235420.0,27552.0,1653.0,1651.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-02 23:40:00,1652.0,3281120.0,555195760.0,33608.0,1651.0,1651.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-02 23:45:00,1653.0,3282050.0,176397280.0,10678.0,1652.0,1651.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-02 23:50:00,1654.0,3277788.0,370193500.0,22386.0,1653.0,1652.0,1739.0,,1574.0,1655.0,2015-12-03
2015-12-02 23:55:00,1655.0,3274392.0,448926600.0,27126.0,1654.0,1653.0,1739.0,,1574.0,1656.0,2015-12-03
2015-12-03 00:00:00,1655.0,3273492.0,137882160.0,8332.0,1655.0,1654.0,1739.0,,1574.0,1656.0,2015-12-03
2015-12-03 00:05:00,1653.0,3269572.0,204127060.0,12346.0,1655.0,1652.0,1739.0,,1574.0,1655.0,2015-12-03
2015-12-03 00:10:00,1652.0,3266800.0,305657800.0,18502.0,1652.0,1651.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-03 00:15:00,1653.0,3266324.0,90615720.0,5482.0,1652.0,1652.0,1739.0,,1574.0,1654.0,2015-12-03
2015-12-03 00:20:00,1653.0,3267734.0,86058700.0,5206.0,1653.0,1653.0,1739.0,,1574.0,1654.0,2015-12-03
2015-12-03 00:25:00,1653.0,3265674.0,92599300.0,5600.0,1653.0,1653.0,1739.0,,1574.0,1655.0,2015-12-03
2015-12-03 00:30:00,1651.0,3261316.0,153658660.0,9300.0,1653.0,1651.0,1739.0,,1574.0,1654.0,2015-12-03
2015-12-03 00:35:00,1653.0,3260242.0,98743580.0,5978.0,1651.0,1651.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-03 00:40:00,1652.0,3259850.0,27966800.0,1692.0,1652.0,1652.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-03 00:45:00,1651.0,3256214.0,139168160.0,8424.0,1652.0,1651.0,1739.0,,1574.0,1653.0,2015-12-03
2015-12-03 00:50:00,1651.0,3256546.0,157453440.0,9538.0,1651.0,1650.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 00:55:00,1649.0,3258480.0,267439040.0,16210.0,1651.0,1649.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 01:00:00,1649.0,3251370.0,412260220.0,25002.0,1649.0,1648.0,1739.0,,1574.0,1650.0,2015-12-03
2015-12-03 09:05:00,1650.0,3250440.0,2192731300.0,133058.0,1649.0,1645.0,1739.0,,1574.0,1652.0,2015-12-03
2015-12-03 09:10:00,1648.0,3242366.0,1436231420.0,87110.0,1651.0,1647.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 09:15:00,1650.0,3241388.0,1013865420.0,61488.0,1647.0,1646.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 09:20:00,1650.0,3252728.0,1170113760.0,70888.0,1650.0,1649.0,1739.0,,1574.0,1652.0,2015-12-03
2015-12-03 09:25:00,1650.0,3250170.0,511050680.0,30982.0,1650.0,1648.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 09:30:00,1651.0,3245170.0,862019200.0,52220.0,1651.0,1649.0,1739.0,,1574.0,1652.0,2015-12-03
2015-12-03 09:35:00,1649.0,3238984.0,691265100.0,41902.0,1651.0,1648.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 09:40:00,1651.0,3239034.0,318393720.0,19296.0,1649.0,1649.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 09:45:00,1648.0,3239898.0,622345160.0,37736.0,1650.0,1648.0,1739.0,,1574.0,1651.0,2015-12-03
2015-12-03 09:50:00,1649.0,3239460.0,330911220.0,20068.0,1648.0,1648.0,1739.0,,1574.0,1650.0,2015-12-03
2015-12-03 09:55:00,1650.0,3237882.0,520355480.0,31558.0,1649.0,1648.0,1739.0,,1574.0,1650.0,2015-12-03
2015-12-03 10:00:00,1650.0,3236422.0,259357780.0,15726.0,1650.0,1648.0,1739.0,,1574.0,1650.0,2015-12-03
2015-12-03 10:05:00,1647.0,3236006.0,721482620.0,43784.0,1650.0,1646.0,1739.0,,1574.0,1650.0,2015-12-03
2015-12-03 10:10:00,1646.0,3238190.0,731928520.0,44434.0,1647.0,1646.0,1739.0,,1574.0,1649.0,2015-12-03
2015-12-03 10:15:00,1648.0,3238766.0,733135840.0,44510.0,1647.0,1646.0,1739.0,,1574.0,1649.0,2015-12-03
2015-12-03 10:35:00,1647.0,3238906.0,182309080.0,11064.0,1649.0,1647.0,1739.0,,1574.0,1649.0,2015-12-03
2015-12-03 10:40:00,1648.0,3237236.0,161076780.0,9776.0,1647.0,1647.0,1739.0,,1574.0,1649.0,2015-12-03
2015-12-03 10:45:00,1646.0,3240646.0,761685340.0,46242.0,1649.0,1646.0,1739.0,,1574.0,1649.0,2015-12-03
2015-12-03 10:50:00,1645.0,3240054.0,667179980.0,40526.0,1647.0,1645.0,1739.0,,1574.0,1648.0,2015-12-03
2015-12-03 10:55:00,1646.0,3234578.0,1324378240.0,80520.0,1646.0,1643.0,1739.0,,1574.0,1647.0,2015-12-03
2015-12-03 11:00:00,1646.0,3234512.0,418065820.0,25402.0,1645.0,1644.0,1739.0,,1574.0,1647.0,2015-12-03
2015-12-03 11:05:00,1644.0,3236138.0,566370320.0,34414.0,1646.0,1644.0,1739.0,,1574.0,1647.0,2015-12-03
2015-12-03 11:10:00,1645.0,3235056.0,570963520.0,34710.0,1644.0,1644.0,1739.0,,1574.0,1646.0,2015-12-03
2015-12-03 11:15:00,1645.0,3233856.0,458038120.0,27846.0,1645.0,1644.0,1739.0,,1574.0,1646.0,2015-12-03
2015-12-03 11:20:00,1644.0,3236204.0,723155780.0,43952.0,1646.0,1644.0,1739.0,,1574.0,1647.0,2015-12-03
2015-12-03 11:25:00,1641.0,3214366.0,2143906840.0,130634.0,1644.0,1639.0,1739.0,,1574.0,1645.0,2015-12-03
2015-12-03 11:30:00,1640.0,3215052.0,991200640.0,60400.0,1641.0,1640.0,1739.0,,1574.0,1642.0,2015-12-03
2015-12-03 13:35:00,1638.0,3212896.0,2098862080.0,128076.0,1640.0,1637.0,1739.0,,1574.0,1642.0,2015-12-03
2015-12-03 13:40:00,1639.0,3210990.0,1008119180.0,61528.0,1638.0,1637.0,1739.0,,1574.0,1640.0,2015-12-03
2015-12-03 13:45:00,1640.0,3212620.0,1158107500.0,70706.0,1639.0,1636.0,1739.0,,1574.0,1640.0,2015-12-03
2015-12-03 13:50:00,1638.0,3208140.0,706833100.0,43120.0,1640.0,1637.0,1739.0,,1574.0,1640.0,2015-12-03
2015-12-03 13:55:00,1640.0,3210838.0,661724680.0,40390.0,1638.0,1637.0,1739.0,,1574.0,1640.0,2015-12-03
2015-12-03 14:00:00,1638.0,3212342.0,961294380.0,58644.0,1639.0,1638.0,1739.0,,1574.0,1640.0,2015-12-03
2015-12-03 14:05:00,1641.0,3209838.0,730540700.0,44560.0,1639.0,1638.0,1739.0,,1574.0,1641.0,2015-12-03
2015-12-03 14:10:00,1637.0,3209058.0,1133452580.0,69172.0,1641.0,1636.0,1739.0,,1574.0,1641.0,2015-12-03
2015-12-03 14:15:00,1636.0,3216192.0,842652000.0,51458.0,1636.0,1636.0,1739.0,,1574.0,1639.0,2015-12-03
2015-12-03 14:20:00,1638.0,3215686.0,1039984120.0,63554.0,1637.0,1636.0,1739.0,,1574.0,1638.0,2015-12-03
2015-12-03 14:25:00,1637.0,3217006.0,370480220.0,22618.0,1638.0,1637.0,1739.0,,1574.0,1639.0,2015-12-03
2015-12-03 14:30:00,1637.0,3218430.0,741560800.0,45288.0,1637.0,1636.0,1739.0,,1574.0,1639.0,2015-12-03
2015-12-03 14:35:00,1639.0,3216084.0,342066440.0,20884.0,1637.0,1637.0,1739.0,,1574.0,1639.0,2015-12-03
2015-12-03 14:40:00,1637.0,3216816.0,606832200.0,37060.0,1638.0,1636.0,1739.0,,1574.0,1639.0,2015-12-03
2015-12-03 14:45:00,1635.0,3212210.0,1452154120.0,88770.0,1637.0,1634.0,1739.0,,1574.0,1638.0,2015-12-03
2015-12-03 14:50:00,1635.0,3207838.0,1264828400.0,77316.0,1635.0,1634.0,1739.0,,1574.0,1638.0,2015-12-03
2015-12-03 14:55:00,1635.0,3210010.0,1195547400.0,73124.0,1635.0,1634.0,1739.0,,1574.0,1636.0,2015-12-03
2015-12-03 15:00:00,1635.0,3187890.0,2009651060.0,123004.0,1635.0,1632.0,1739.0,,1574.0,1635.0,2015-12-03
2015-12-03 21:05:00,1635.0,3195598.0,1878875180.0,114860.0,1635.0,1634.0,1731.0,,1566.0,1638.0,2015-12-04
2015-12-03 21:10:00,1640.0,3190148.0,2099040960.0,128070.0,1635.0,1634.0,1731.0,,1566.0,1641.0,2015-12-04
2015-12-03 21:15:00,1638.0,3191008.0,1303143200.0,79506.0,1641.0,1637.0,1731.0,,1566.0,1641.0,2015-12-04
2015-12-03 21:20:00,1639.0,3190984.0,890808780.0,54382.0,1638.0,1636.0,1731.0,,1566.0,1640.0,2015-12-04
2015-12-03 21:25:00,1637.0,3195672.0,668664760.0,40834.0,1638.0,1636.0,1731.0,,1566.0,1639.0,2015-12-04
2015-12-03 21:30:00,1637.0,3197050.0,404855800.0,24732.0,1637.0,1636.0,1731.0,,1566.0,1638.0,2015-12-04
2015-12-03 21:35:00,1639.0,3191136.0,566853040.0,34616.0,1636.0,1636.0,1731.0,,1566.0,1639.0,2015-12-04
2015-12-03 21:40:00,1641.0,3193050.0,1371860300.0,83638.0,1639.0,1638.0,1731.0,,1566.0,1642.0,2015-12-04
2015-12-03 21:45:00,1641.0,3192412.0,624471160.0,38054.0,1641.0,1640.0,1731.0,,1566.0,1642.0,2015-12-04
2015-12-03 21:50:00,1644.0,3187558.0,1819009520.0,110664.0,1641.0,1641.0,1731.0,,1566.0,1646.0,2015-12-04
2015-12-03 21:55:00,1644.0,3182250.0,753588020.0,45840.0,1645.0,1643.0,1731.0,,1566.0,1645.0,2015-12-04
2015-12-03 22:00:00,1645.0,3178452.0,680465740.0,41390.0,1644.0,1643.0,1731.0,,1566.0,1645.0,2015-12-04
2015-12-03 22:05:00,1650.0,3182702.0,3113075660.0,188912.0,1644.0,1643.0,1731.0,,1566.0,1651.0,2015-12-04
2015-12-03 22:10:00,1646.0,3179102.0,1663573440.0,100962.0,1649.0,1645.0,1731.0,,1566.0,1650.0,2015-12-04
2015-12-03 22:15:00,1644.0,3168384.0,1429630600.0,86936.0,1645.0,1643.0,1731.0,,1566.0,1646.0,2015-12-04
2015-12-03 22:20:00,1641.0,3172296.0,1197868480.0,72960.0,1644.0,1640.0,1731.0,,1566.0,1644.0,2015-12-04
2015-12-03 22:25:00,1642.0,3166168.0,658464920.0,40110.0,1641.0,1640.0,1731.0,,1566.0,1643.0,2015-12-04
2015-12-03 22:30:00,1639.0,3165698.0,1121582760.0,68384.0,1642.0,1639.0,1731.0,,1566.0,1642.0,2015-12-04
2015-12-03 22:35:00,1639.0,3163952.0,946287140.0,57728.0,1639.0,1638.0,1731.0,,1566.0,1641.0,2015-12-04
2015-12-03 22:40:00,1636.0,3162908.0,1331573340.0,81354.0,1638.0,1635.0,1731.0,,1566.0,1639.0,2015-12-04
2015-12-03 22:45:00,1637.0,3153182.0,1075253520.0,65692.0,1637.0,1635.0,1731.0,,1566.0,1639.0,2015-12-04
2015-12-03 22:50:00,1637.0,3145990.0,579117480.0,35378.0,1636.0,1636.0,1731.0,,1566.0,1638.0,2015-12-04
2015-12-03 22:55:00,1636.0,3141900.0,675690780.0,41302.0,1637.0,1635.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-03 23:00:00,1631.0,3135608.0,1881036880.0,115176.0,1636.0,1631.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-03 23:05:00,1632.0,3130780.0,1601429120.0,98176.0,1632.0,1630.0,1731.0,,1566.0,1633.0,2015-12-04
2015-12-03 23:10:00,1633.0,3130580.0,906986840.0,55554.0,1631.0,1631.0,1731.0,,1566.0,1634.0,2015-12-04
2015-12-03 23:15:00,1632.0,3123720.0,671659300.0,41160.0,1632.0,1630.0,1731.0,,1566.0,1633.0,2015-12-04
2015-12-03 23:20:00,1634.0,3120964.0,329589020.0,20174.0,1633.0,1632.0,1731.0,,1566.0,1635.0,2015-12-04
2015-12-03 23:25:00,1636.0,3118040.0,770010200.0,47094.0,1634.0,1634.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-03 23:30:00,1635.0,3119168.0,393900960.0,24086.0,1636.0,1634.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-03 23:35:00,1634.0,3122280.0,502903780.0,30770.0,1635.0,1633.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-03 23:40:00,1635.0,3119400.0,223798200.0,13692.0,1634.0,1633.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-03 23:45:00,1637.0,3116716.0,308638160.0,18870.0,1635.0,1634.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-03 23:50:00,1635.0,3115202.0,262305700.0,16042.0,1637.0,1634.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-03 23:55:00,1634.0,3114698.0,40924460.0,2504.0,1634.0,1634.0,1731.0,,1566.0,1635.0,2015-12-04
2015-12-04 00:00:00,1635.0,3112996.0,200622780.0,12274.0,1634.0,1633.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 00:05:00,1636.0,3112798.0,119761720.0,7324.0,1634.0,1634.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 00:10:00,1635.0,3111536.0,56832160.0,3474.0,1636.0,1635.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 00:15:00,1635.0,3111202.0,21489420.0,1314.0,1635.0,1635.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 00:20:00,1636.0,3109900.0,30818360.0,1884.0,1635.0,1635.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 00:25:00,1634.0,3105558.0,175630980.0,10744.0,1635.0,1634.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 00:30:00,1634.0,3103240.0,70398400.0,4306.0,1634.0,1634.0,1731.0,,1566.0,1635.0,2015-12-04
2015-12-04 00:35:00,1634.0,3101972.0,39741080.0,2432.0,1634.0,1634.0,1731.0,,1566.0,1635.0,2015-12-04
2015-12-04 00:40:00,1636.0,3100984.0,193542440.0,11834.0,1635.0,1634.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-04 00:45:00,1636.0,3100212.0,123958840.0,7576.0,1637.0,1635.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-04 00:50:00,1636.0,3098688.0,176465600.0,10778.0,1637.0,1636.0,1731.0,,1566.0,1638.0,2015-12-04
2015-12-04 00:55:00,1636.0,3096264.0,98044980.0,5992.0,1636.0,1636.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-04 01:00:00,1637.0,3091288.0,187331620.0,11452.0,1635.0,1634.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-04 09:05:00,1642.0,3093712.0,1739445520.0,106088.0,1637.0,1636.0,1731.0,,1566.0,1643.0,2015-12-04
2015-12-04 09:10:00,1637.0,3094936.0,1511367540.0,92236.0,1642.0,1635.0,1731.0,,1566.0,1642.0,2015-12-04
2015-12-04 09:15:00,1634.0,3098738.0,1062993980.0,64990.0,1637.0,1634.0,1731.0,,1566.0,1638.0,2015-12-04
2015-12-04 09:20:00,1635.0,3096064.0,648253580.0,39636.0,1635.0,1634.0,1731.0,,1566.0,1637.0,2015-12-04
2015-12-04 09:25:00,1632.0,3096750.0,1283446140.0,78572.0,1635.0,1632.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 09:30:00,1633.0,3094508.0,1233037300.0,75540.0,1633.0,1631.0,1731.0,,1566.0,1634.0,2015-12-04
2015-12-04 09:35:00,1635.0,3094782.0,681699960.0,41728.0,1633.0,1632.0,1731.0,,1566.0,1635.0,2015-12-04
2015-12-04 09:40:00,1636.0,3088756.0,544032060.0,33292.0,1635.0,1633.0,1731.0,,1566.0,1636.0,2015-12-04
2015-12-04 09:45:00,1640.0,3081764.0,1457027800.0,88946.0,1635.0,1635.0,1731.0,,1566.0,1640.0,2015-12-04
2015-12-04 09:50:00,1638.0,3078680.0,623727520.0,38066.0,1640.0,1638.0,1731.0,,1566.0,1640.0,2015-12-04
2015-12-04 09:55:00,1638.0,3076612.0,472834960.0,28872.0,1639.0,1637.0,1731.0,,1566.0,1639.0,2015-12-04
2015-12-04 10:00:00,1638.0,3077340.0,422579100.0,25810.0,1637.0,1636.0,1731.0,,1566.0,1638.0,2015-12-04
2015-12-04 10:05:00,1640.0,3074378.0,1646228840.0,100362.0,1638.0,1638.0,1731.0,,1566.0,1642.0,2015-12-04
2015-12-04 10:10:00,1640.0,3079952.0,1179208920.0,71906.0,1641.0,1638.0,1731.0,,1566.0,1641.0,2015-12-04
2015-12-04 10:15:00,1644.0,3069598.0,1703405500.0,103704.0,1641.0,1640.0,1731.0,,1566.0,1645.0,2015-12-04
2015-12-04 10:35:00,1644.0,3072722.0,741094760.0,45104.0,1643.0,1642.0,1731.0,,1566.0,1645.0,2015-12-04
2015-12-04 10:40:00,1644.0,3076810.0,1237628080.0,75240.0,1644.0,1643.0,1731.0,,1566.0,1646.0,2015-12-04
2015-12-04 10:45:00,1647.0,3078718.0,1060759080.0,64528.0,1644.0,1642.0,1731.0,,1566.0,1647.0,2015-12-04
2015-12-04 10:50:00,1645.0,3085356.0,1272143780.0,77324.0,1646.0,1643.0,1731.0,,1566.0,1647.0,2015-12-04
2015-12-04 10:55:00,1643.0,3089280.0,667398180.0,40598.0,1644.0,1642.0,1731.0,,1566.0,1646.0,2015-12-04
2015-12-04 11:00:00,1647.0,3092234.0,969589480.0,58984.0,1642.0,1641.0,1731.0,,1566.0,1647.0,2015-12-04
2015-12-04 11:05:00,1646.0,3093402.0,1821998940.0,110656.0,1647.0,1645.0,1731.0,,1566.0,1648.0,2015-12-04
2015-12-04 11:10:00,1646.0,3095478.0,563401780.0,34224.0,1646.0,1645.0,1731.0,,1566.0,1648.0,2015-12-04
2015-12-04 11:15:00,1646.0,3113692.0,1368214260.0,83056.0,1647.0,1645.0,1731.0,,1566.0,1649.0,2015-12-04
2015-12-04 11:20:00,1644.0,3114934.0,951976340.0,57866.0,1646.0,1644.0,1731.0,,1566.0,1647.0,2015-12-04
2015-12-04 11:25:00,1647.0,3119926.0,1096128100.0,66580.0,1644.0,1644.0,1731.0,,1566.0,1648.0,2015-12-04
2015-12-04 11:30:00,1652.0,3121698.0,2662019760.0,161292.0,1647.0,1646.0,1731.0,,1566.0,1653.0,2015-12-04
2015-12-04 13:35:00,1651.0,3129568.0,1873524920.0,113480.0,1652.0,1649.0,1731.0,,1566.0,1653.0,2015-12-04
2015-12-04 13:40:00,1656.0,3145484.0,3294208100.0,199134.0,1652.0,1651.0,1731.0,,1566.0,1657.0,2015-12-04
2015-12-04 13:45:00,1653.0,3151986.0,2064728460.0,124794.0,1656.0,1652.0,1731.0,,1566.0,1657.0,2015-12-04
2015-12-04 13:50:00,1653.0,3152188.0,1413306920.0,85470.0,1652.0,1652.0,1731.0,,1566.0,1655.0,2015-12-04
2015-12-04 13:55:00,1652.0,3165380.0,1240972760.0,75044.0,1654.0,1652.0,1731.0,,1566.0,1656.0,2015-12-04
2015-12-04 14:00:00,1656.0,3165012.0,1517843520.0,91780.0,1652.0,1651.0,1731.0,,1566.0,1657.0,2015-12-04
2015-12-04 14:05:00,1654.0,3161820.0,1144471660.0,69146.0,1656.0,1653.0,1731.0,,1566.0,1657.0,2015-12-04
2015-12-04 14:10:00,1653.0,3164660.0,810078740.0,48998.0,1654.0,1652.0,1731.0,,1566.0,1655.0,2015-12-04
2015-12-04 14:15:00,1651.0,3156314.0,1459578920.0,88412.0,1652.0,1649.0,1731.0,,1566.0,1653.0,2015-12-04
2015-12-04 14:20:00,1650.0,3156276.0,1132086360.0,68570.0,1651.0,1650.0,1731.0,,1566.0,1653.0,2015-12-04
2015-12-04 14:25:00,1651.0,3159130.0,832237640.0,50408.0,1650.0,1650.0,1731.0,,1566.0,1652.0,2015-12-04
2015-12-04 14:30:00,1652.0,3160982.0,994052520.0,60196.0,1651.0,1650.0,1731.0,,1566.0,1653.0,2015-12-04
2015-12-04 14:35:00,1649.0,3160208.0,1308501160.0,79300.0,1652.0,1649.0,1731.0,,1566.0,1652.0,2015-12-04
2015-12-04 14:40:00,1650.0,3155690.0,992891240.0,60210.0,1649.0,1648.0,1731.0,,1566.0,1651.0,2015-12-04
2015-12-04 14:45:00,1652.0,3158280.0,1615155760.0,97736.0,1650.0,1649.0,1731.0,,1566.0,1654.0,2015-12-04
2015-12-04 14:50:00,1647.0,3152086.0,1331561100.0,80750.0,1652.0,1647.0,1731.0,,1566.0,1653.0,2015-12-04
2015-12-04 14:55:00,1648.0,3141928.0,1467852780.0,89098.0,1648.0,1646.0,1731.0,,1566.0,1649.0,2015-12-04
2015-12-04 15:00:00,1650.0,3127226.0,1548546580.0,93932.0,1647.0,1647.0,1731.0,,1566.0,1650.0,2015-12-04
2015-12-04 21:05:00,1651.0,3131412.0,1971431260.0,119302.0,1652.0,1650.0,1725.0,,1560.0,1656.0,2015-12-07
2015-12-04 21:10:00,1650.0,3136574.0,789010360.0,47814.0,1652.0,1649.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-04 21:15:00,1653.0,3136112.0,542828740.0,32860.0,1650.0,1650.0,1725.0,,1560.0,1654.0,2015-12-07
2015-12-04 21:20:00,1652.0,3140550.0,887115800.0,53722.0,1653.0,1649.0,1725.0,,1560.0,1654.0,2015-12-07
2015-12-04 21:25:00,1654.0,3142060.0,671989320.0,40672.0,1652.0,1651.0,1725.0,,1560.0,1654.0,2015-12-07
2015-12-04 21:30:00,1653.0,3140918.0,328466560.0,19872.0,1654.0,1652.0,1725.0,,1560.0,1654.0,2015-12-07
2015-12-04 21:35:00,1647.0,3149038.0,956989300.0,58022.0,1652.0,1647.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-04 21:40:00,1648.0,3152572.0,803434140.0,48782.0,1648.0,1646.0,1725.0,,1560.0,1649.0,2015-12-07
2015-12-04 21:45:00,1646.0,3156510.0,1215096660.0,73840.0,1647.0,1644.0,1725.0,,1560.0,1648.0,2015-12-07
2015-12-04 21:50:00,1646.0,3156110.0,727991820.0,44216.0,1646.0,1645.0,1725.0,,1560.0,1648.0,2015-12-07
2015-12-04 21:55:00,1644.0,3143322.0,1107036900.0,67298.0,1647.0,1643.0,1725.0,,1560.0,1648.0,2015-12-07
2015-12-04 22:00:00,1645.0,3141788.0,785531920.0,47764.0,1645.0,1643.0,1725.0,,1560.0,1646.0,2015-12-07
2015-12-04 22:05:00,1646.0,3142802.0,510068260.0,30996.0,1644.0,1644.0,1725.0,,1560.0,1647.0,2015-12-07
2015-12-04 22:10:00,1645.0,3142684.0,734638220.0,44632.0,1646.0,1645.0,1725.0,,1560.0,1647.0,2015-12-07
2015-12-04 22:15:00,1647.0,3138688.0,536917760.0,32612.0,1645.0,1645.0,1725.0,,1560.0,1648.0,2015-12-07
2015-12-04 22:20:00,1647.0,3136990.0,400271280.0,24302.0,1647.0,1646.0,1725.0,,1560.0,1648.0,2015-12-07
2015-12-04 22:25:00,1650.0,3139868.0,554610040.0,33636.0,1648.0,1647.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 22:30:00,1650.0,3143048.0,640346080.0,38798.0,1650.0,1649.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-04 22:35:00,1648.0,3143240.0,616237920.0,37378.0,1650.0,1647.0,1725.0,,1560.0,1651.0,2015-12-07
2015-12-04 22:40:00,1648.0,3140714.0,191751380.0,11628.0,1649.0,1648.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 22:45:00,1648.0,3137320.0,491615880.0,29832.0,1648.0,1646.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 22:50:00,1649.0,3139058.0,488918980.0,29642.0,1648.0,1647.0,1725.0,,1560.0,1651.0,2015-12-07
2015-12-04 22:55:00,1649.0,3138474.0,289083160.0,17530.0,1649.0,1648.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 23:00:00,1648.0,3138548.0,135347640.0,8208.0,1649.0,1648.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 23:05:00,1649.0,3139270.0,99810200.0,6052.0,1648.0,1648.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 23:10:00,1650.0,3151072.0,555585360.0,33662.0,1650.0,1649.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-04 23:15:00,1650.0,3152000.0,130888960.0,7932.0,1650.0,1650.0,1725.0,,1560.0,1651.0,2015-12-07
2015-12-04 23:20:00,1649.0,3152398.0,142978200.0,8666.0,1651.0,1649.0,1725.0,,1560.0,1651.0,2015-12-07
2015-12-04 23:25:00,1651.0,3152968.0,384835160.0,23316.0,1650.0,1649.0,1725.0,,1560.0,1651.0,2015-12-07
2015-12-04 23:30:00,1651.0,3152234.0,182590300.0,11060.0,1651.0,1650.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-04 23:35:00,1648.0,3147514.0,631276600.0,38276.0,1651.0,1647.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-04 23:40:00,1648.0,3141960.0,930516400.0,56500.0,1647.0,1645.0,1725.0,,1560.0,1649.0,2015-12-07
2015-12-04 23:45:00,1649.0,3138862.0,359938800.0,21828.0,1649.0,1648.0,1725.0,,1560.0,1650.0,2015-12-07
2015-12-04 23:50:00,1651.0,3139764.0,563491620.0,34146.0,1649.0,1648.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-04 23:55:00,1653.0,3136880.0,696689540.0,42178.0,1650.0,1650.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 00:00:00,1652.0,3133966.0,476685880.0,28846.0,1653.0,1651.0,1725.0,,1560.0,1654.0,2015-12-07
2015-12-05 00:05:00,1650.0,3129252.0,362730220.0,21960.0,1652.0,1650.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 00:10:00,1652.0,3126720.0,253780660.0,15372.0,1650.0,1650.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-05 00:15:00,1652.0,3126694.0,31308440.0,1896.0,1652.0,1651.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-05 00:20:00,1652.0,3124944.0,188648100.0,11420.0,1652.0,1651.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 00:25:00,1652.0,3124702.0,93324780.0,5650.0,1652.0,1651.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 00:30:00,1652.0,3128418.0,154917260.0,9378.0,1653.0,1651.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 00:35:00,1651.0,3126476.0,93019740.0,5634.0,1651.0,1651.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-05 00:40:00,1651.0,3125732.0,17866760.0,1082.0,1652.0,1651.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-05 00:45:00,1652.0,3126134.0,51693680.0,3130.0,1652.0,1651.0,1725.0,,1560.0,1652.0,2015-12-07
2015-12-05 00:50:00,1652.0,3124944.0,253919880.0,15370.0,1652.0,1651.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 00:55:00,1652.0,3125618.0,141028440.0,8536.0,1652.0,1651.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-05 01:00:00,1652.0,3123202.0,340131940.0,20590.0,1652.0,1651.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-07 09:05:00,1651.0,3137284.0,1762661920.0,106868.0,1651.0,1647.0,1725.0,,1560.0,1653.0,2015-12-07
2015-12-07 09:10:00,1661.0,3140274.0,3271176240.0,197510.0,1651.0,1650.0,1725.0,,1560.0,1662.0,2015-12-07
2015-12-07 09:15:00,1668.0,3148772.0,3929490480.0,236018.0,1660.0,1660.0,1725.0,,1560.0,1669.0,2015-12-07
2015-12-07 09:20:00,1666.0,3151156.0,3722072920.0,223270.0,1667.0,1664.0,1725.0,,1560.0,1670.0,2015-12-07
2015-12-07 09:25:00,1665.0,3158542.0,2611055800.0,156498.0,1666.0,1665.0,1725.0,,1560.0,1671.0,2015-12-07
2015-12-07 09:30:00,1667.0,3164954.0,1709549440.0,102666.0,1665.0,1664.0,1725.0,,1560.0,1667.0,2015-12-07
2015-12-07 09:35:00,1664.0,3162580.0,1216195200.0,73006.0,1667.0,1663.0,1725.0,,1560.0,1668.0,2015-12-07
2015-12-07 09:40:00,1665.0,3163028.0,1076113440.0,64618.0,1663.0,1663.0,1725.0,,1560.0,1667.0,2015-12-07
2015-12-07 09:45:00,1663.0,3165160.0,1217148640.0,73178.0,1664.0,1662.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 09:50:00,1664.0,3168872.0,663584940.0,39892.0,1663.0,1662.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 09:55:00,1664.0,3172068.0,441467280.0,26542.0,1664.0,1662.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 10:00:00,1666.0,3174912.0,1121564640.0,67352.0,1664.0,1663.0,1725.0,,1560.0,1667.0,2015-12-07
2015-12-07 10:05:00,1666.0,3182750.0,882435260.0,52958.0,1666.0,1665.0,1725.0,,1560.0,1668.0,2015-12-07
2015-12-07 10:10:00,1665.0,3181886.0,1442508640.0,86540.0,1667.0,1664.0,1725.0,,1560.0,1669.0,2015-12-07
2015-12-07 10:15:00,1663.0,3168548.0,951084720.0,57128.0,1665.0,1663.0,1725.0,,1560.0,1666.0,2015-12-07
2015-12-07 10:35:00,1663.0,3166712.0,1346897400.0,81018.0,1663.0,1661.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 10:40:00,1664.0,3166680.0,465596140.0,27998.0,1663.0,1662.0,1725.0,,1560.0,1664.0,2015-12-07
2015-12-07 10:45:00,1664.0,3164668.0,583346840.0,35066.0,1664.0,1662.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 10:50:00,1664.0,3169666.0,486005420.0,29206.0,1664.0,1663.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 10:55:00,1665.0,3168188.0,913880180.0,54892.0,1664.0,1664.0,1725.0,,1560.0,1666.0,2015-12-07
2015-12-07 11:00:00,1664.0,3171106.0,578023400.0,34736.0,1665.0,1663.0,1725.0,,1560.0,1665.0,2015-12-07
2015-12-07 11:05:00,1664.0,3175798.0,1732263700.0,103972.0,1665.0,1664.0,1725.0,,1560.0,1668.0,2015-12-07
2015-12-07 11:10:00,1665.0,3174560.0,1034536640.0,62144.0,1664.0,1662.0,1725.0,,1560.0,1667.0,2015-12-07
2015-12-07 11:15:00,1666.0,3175380.0,610776380.0,36668.0,1666.0,1664.0,1725.0,,1560.0,1667.0,2015-12-07
2015-12-07 11:20:00,1665.0,3174832.0,180027560.0,10812.0,1665.0,1665.0,1725.0,,1560.0,1666.0,2015-12-07
2015-12-07 11:25:00,1667.0,3174658.0,591220520.0,35486.0,1665.0,1665.0,1725.0,,1560.0,1667.0,2015-12-07
2015-12-07 11:30:00,1669.0,3177520.0,1120618100.0,67194.0,1666.0,1666.0,1725.0,,1560.0,1669.0,2015-12-07
2015-12-07 13:35:00,1666.0,3176488.0,1074841900.0,64488.0,1669.0,1665.0,1725.0,,1560.0,1669.0,2015-12-07
2015-12-07 13:40:00,1671.0,3205240.0,1878075380.0,112532.0,1666.0,1665.0,1725.0,,1560.0,1672.0,2015-12-07
2015-12-07 13:45:00,1673.0,3238606.0,2971097200.0,177802.0,1671.0,1669.0,1725.0,,1560.0,1673.0,2015-12-07
2015-12-07 13:50:00,1673.0,3255480.0,2636449180.0,157586.0,1673.0,1671.0,1725.0,,1560.0,1675.0,2015-12-07
2015-12-07 13:55:00,1672.0,3262238.0,2356401960.0,140780.0,1673.0,1671.0,1725.0,,1560.0,1676.0,2015-12-07
2015-12-07 14:00:00,1670.0,3266564.0,837101820.0,50094.0,1672.0,1670.0,1725.0,,1560.0,1673.0,2015-12-07
2015-12-07 14:05:00,1667.0,3267714.0,1815753860.0,108738.0,1670.0,1667.0,1725.0,,1560.0,1673.0,2015-12-07
2015-12-07 14:10:00,1668.0,3254138.0,1421052600.0,85240.0,1667.0,1666.0,1725.0,,1560.0,1668.0,2015-12-07
2015-12-07 14:15:00,1669.0,3251900.0,905240300.0,54256.0,1667.0,1667.0,1725.0,,1560.0,1670.0,2015-12-07
2015-12-07 14:20:00,1668.0,3252906.0,778193280.0,46638.0,1668.0,1667.0,1725.0,,1560.0,1670.0,2015-12-07
2015-12-07 14:25:00,1670.0,3257500.0,708491620.0,42434.0,1669.0,1668.0,1725.0,,1560.0,1671.0,2015-12-07
2015-12-07 14:30:00,1669.0,3254510.0,666428520.0,39892.0,1670.0,1669.0,1725.0,,1560.0,1672.0,2015-12-07
2015-12-07 14:35:00,1670.0,3253460.0,591178020.0,35384.0,1669.0,1669.0,1725.0,,1560.0,1672.0,2015-12-07
2015-12-07 14:40:00,1671.0,3253684.0,491424480.0,29416.0,1671.0,1669.0,1725.0,,1560.0,1672.0,2015-12-07
2015-12-07 14:45:00,1672.0,3250058.0,800067520.0,47848.0,1671.0,1671.0,1725.0,,1560.0,1673.0,2015-12-07
2015-12-07 14:50:00,1674.0,3255824.0,1443364100.0,86260.0,1673.0,1671.0,1725.0,,1560.0,1675.0,2015-12-07
2015-12-07 14:55:00,1673.0,3251878.0,1209795440.0,72276.0,1673.0,1672.0,1725.0,,1560.0,1675.0,2015-12-07
2015-12-07 15:00:00,1670.0,3217504.0,2084088100.0,124610.0,1674.0,1670.0,1725.0,,1560.0,1675.0,2015-12-07
2015-12-07 21:05:00,1668.0,3218244.0,1332379700.0,79902.0,1668.0,1666.0,1744.0,,1577.0,1669.0,2015-12-08
2015-12-07 21:10:00,1666.0,3238382.0,1703908860.0,102280.0,1668.0,1664.0,1744.0,,1577.0,1669.0,2015-12-08
2015-12-07 21:15:00,1666.0,3239350.0,704744320.0,42292.0,1666.0,1665.0,1744.0,,1577.0,1668.0,2015-12-08
2015-12-07 21:20:00,1664.0,3243884.0,1381873580.0,83024.0,1666.0,1663.0,1744.0,,1577.0,1667.0,2015-12-08
2015-12-07 21:25:00,1665.0,3244636.0,930033080.0,55886.0,1664.0,1662.0,1744.0,,1577.0,1666.0,2015-12-08
2015-12-07 21:30:00,1663.0,3248978.0,906547080.0,54482.0,1665.0,1663.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 21:35:00,1663.0,3247192.0,660794320.0,39718.0,1663.0,1663.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 21:40:00,1664.0,3241020.0,396547880.0,23832.0,1664.0,1663.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 21:45:00,1665.0,3239876.0,479878380.0,28826.0,1664.0,1663.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 21:50:00,1664.0,3242566.0,474734700.0,28520.0,1665.0,1663.0,1744.0,,1577.0,1666.0,2015-12-08
2015-12-07 21:55:00,1663.0,3240814.0,730536920.0,43930.0,1663.0,1662.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:00:00,1662.0,3237658.0,1127814520.0,67856.0,1663.0,1661.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:05:00,1663.0,3232656.0,626621480.0,37690.0,1662.0,1661.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:10:00,1663.0,3229842.0,247713940.0,14896.0,1663.0,1662.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:15:00,1665.0,3232740.0,834869120.0,50184.0,1663.0,1662.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 22:20:00,1664.0,3236036.0,241321220.0,14502.0,1665.0,1663.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 22:25:00,1663.0,3237340.0,249700000.0,15008.0,1664.0,1663.0,1744.0,,1577.0,1665.0,2015-12-08
2015-12-07 22:30:00,1663.0,3237346.0,373349000.0,22450.0,1663.0,1662.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:35:00,1663.0,3233230.0,204666540.0,12306.0,1663.0,1663.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:40:00,1663.0,3233072.0,107001940.0,6434.0,1663.0,1663.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:45:00,1664.0,3232038.0,188539560.0,11338.0,1663.0,1662.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:50:00,1663.0,3230832.0,93962900.0,5650.0,1663.0,1663.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 22:55:00,1663.0,3230576.0,232246720.0,13966.0,1664.0,1662.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 23:00:00,1664.0,3230334.0,36202100.0,2176.0,1663.0,1663.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 23:05:00,1663.0,3228980.0,38553200.0,2318.0,1663.0,1663.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 23:10:00,1662.0,3226202.0,170891020.0,10278.0,1663.0,1662.0,1744.0,,1577.0,1664.0,2015-12-08
2015-12-07 23:15:00,1659.0,3218766.0,1237551900.0,74552.0,1662.0,1658.0,1744.0,,1577.0,1663.0,2015-12-08
2015-12-07 23:20:00,1658.0,3215744.0,785810920.0,47390.0,1659.0,1657.0,1744.0,,1577.0,1660.0,2015-12-08
2015-12-07 23:25:00,1658.0,3212800.0,360328800.0,21732.0,1659.0,1657.0,1744.0,,1577.0,1659.0,2015-12-08
2015-12-07 23:30:00,1657.0,3212400.0,256051900.0,15444.0,1659.0,1657.0,1744.0,,1577.0,1659.0,2015-12-08
2015-12-07 23:35:00,1655.0,3204988.0,1531877680.0,92536.0,1657.0,1654.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-07 23:40:00,1655.0,3206940.0,540329340.0,32654.0,1654.0,1654.0,1744.0,,1577.0,1656.0,2015-12-08
2015-12-07 23:45:00,1656.0,3205284.0,288127220.0,17410.0,1654.0,1654.0,1744.0,,1577.0,1656.0,2015-12-08
2015-12-07 23:50:00,1654.0,3212278.0,430427040.0,26024.0,1655.0,1653.0,1744.0,,1577.0,1656.0,2015-12-08
2015-12-07 23:55:00,1653.0,3211278.0,433335860.0,26214.0,1653.0,1652.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 00:00:00,1654.0,3213400.0,521929220.0,31556.0,1654.0,1653.0,1744.0,,1577.0,1655.0,2015-12-08
2015-12-08 00:05:00,1652.0,3212434.0,484612320.0,29320.0,1654.0,1652.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 00:10:00,1652.0,3213188.0,129250400.0,7822.0,1652.0,1652.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:15:00,1653.0,3209928.0,485460100.0,29376.0,1652.0,1651.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 00:20:00,1653.0,3211584.0,133458860.0,8076.0,1653.0,1652.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:25:00,1652.0,3209458.0,422003920.0,25546.0,1653.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:30:00,1651.0,3212934.0,146469140.0,8870.0,1652.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:35:00,1652.0,3210356.0,475908560.0,28822.0,1651.0,1651.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 00:40:00,1652.0,3209402.0,80025000.0,4844.0,1652.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:45:00,1652.0,3210324.0,77284340.0,4676.0,1653.0,1652.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:50:00,1651.0,3201674.0,427805900.0,25910.0,1652.0,1650.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 00:55:00,1651.0,3199632.0,139061020.0,8422.0,1651.0,1650.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 01:00:00,1649.0,3192656.0,611716580.0,37078.0,1651.0,1649.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 09:05:00,1647.0,3174896.0,2718160040.0,164846.0,1649.0,1646.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 09:10:00,1649.0,3169476.0,1720793520.0,104488.0,1647.0,1645.0,1744.0,,1577.0,1649.0,2015-12-08
2015-12-08 09:15:00,1650.0,3168278.0,1221907620.0,74058.0,1649.0,1648.0,1744.0,,1577.0,1651.0,2015-12-08
2015-12-08 09:20:00,1650.0,3167080.0,1086409780.0,65836.0,1650.0,1649.0,1744.0,,1577.0,1651.0,2015-12-08
2015-12-08 09:25:00,1653.0,3167768.0,779329400.0,47204.0,1650.0,1649.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 09:30:00,1653.0,3159810.0,896688280.0,54236.0,1653.0,1652.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 09:35:00,1649.0,3162476.0,773495640.0,46844.0,1653.0,1649.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 09:40:00,1649.0,3156140.0,789499660.0,47868.0,1649.0,1648.0,1744.0,,1577.0,1651.0,2015-12-08
2015-12-08 09:45:00,1651.0,3162044.0,883466260.0,53546.0,1649.0,1648.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 09:50:00,1649.0,3146880.0,1392584020.0,84398.0,1651.0,1648.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 09:55:00,1649.0,3139652.0,579898560.0,35168.0,1648.0,1648.0,1744.0,,1577.0,1650.0,2015-12-08
2015-12-08 10:00:00,1648.0,3141576.0,571066380.0,34628.0,1649.0,1648.0,1744.0,,1577.0,1650.0,2015-12-08
2015-12-08 10:05:00,1646.0,3135194.0,1010659400.0,61356.0,1648.0,1646.0,1744.0,,1577.0,1648.0,2015-12-08
2015-12-08 10:10:00,1648.0,3126464.0,570661680.0,34644.0,1646.0,1646.0,1744.0,,1577.0,1649.0,2015-12-08
2015-12-08 10:15:00,1649.0,3124146.0,451623400.0,27386.0,1649.0,1648.0,1744.0,,1577.0,1650.0,2015-12-08
2015-12-08 10:35:00,1650.0,3121712.0,688660180.0,41778.0,1650.0,1647.0,1744.0,,1577.0,1650.0,2015-12-08
2015-12-08 10:40:00,1650.0,3120970.0,293807740.0,17808.0,1649.0,1649.0,1744.0,,1577.0,1651.0,2015-12-08
2015-12-08 10:45:00,1653.0,3117442.0,858759160.0,52010.0,1650.0,1649.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 10:50:00,1651.0,3113282.0,1039191580.0,62880.0,1652.0,1651.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 10:55:00,1652.0,3112772.0,643512540.0,38958.0,1651.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 11:00:00,1653.0,3114580.0,589964340.0,35708.0,1651.0,1651.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 11:05:00,1654.0,3111108.0,1142990160.0,69080.0,1653.0,1653.0,1744.0,,1577.0,1656.0,2015-12-08
2015-12-08 11:10:00,1656.0,3108970.0,648247960.0,39172.0,1655.0,1654.0,1744.0,,1577.0,1656.0,2015-12-08
2015-12-08 11:15:00,1658.0,3108568.0,1313972840.0,79334.0,1656.0,1654.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 11:20:00,1655.0,3102250.0,1413819480.0,85394.0,1658.0,1654.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 11:25:00,1654.0,3100442.0,1343886580.0,81172.0,1655.0,1653.0,1744.0,,1577.0,1657.0,2015-12-08
2015-12-08 11:30:00,1657.0,3088922.0,1247928900.0,75366.0,1653.0,1653.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 13:35:00,1655.0,3090320.0,830406820.0,50148.0,1657.0,1654.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 13:40:00,1659.0,3089960.0,1448809600.0,87392.0,1655.0,1655.0,1744.0,,1577.0,1660.0,2015-12-08
2015-12-08 13:45:00,1656.0,3087290.0,787951080.0,47550.0,1659.0,1655.0,1744.0,,1577.0,1659.0,2015-12-08
2015-12-08 13:50:00,1656.0,3090142.0,574798720.0,34702.0,1655.0,1655.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 13:55:00,1656.0,3092858.0,577586700.0,34864.0,1656.0,1655.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 14:00:00,1656.0,3095778.0,419743000.0,25340.0,1656.0,1655.0,1744.0,,1577.0,1658.0,2015-12-08
2015-12-08 14:05:00,1657.0,3096996.0,359430700.0,21710.0,1656.0,1655.0,1744.0,,1577.0,1657.0,2015-12-08
2015-12-08 14:10:00,1655.0,3097120.0,403158940.0,24358.0,1657.0,1654.0,1744.0,,1577.0,1657.0,2015-12-08
2015-12-08 14:15:00,1653.0,3090686.0,914044460.0,55264.0,1654.0,1653.0,1744.0,,1577.0,1655.0,2015-12-08
2015-12-08 14:20:00,1652.0,3078164.0,1315953220.0,79642.0,1653.0,1651.0,1744.0,,1577.0,1654.0,2015-12-08
2015-12-08 14:25:00,1652.0,3073424.0,907169080.0,54908.0,1651.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 14:30:00,1652.0,3067782.0,456287200.0,27620.0,1652.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 14:35:00,1652.0,3057130.0,1203114500.0,72876.0,1652.0,1649.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 14:40:00,1652.0,3054400.0,555401440.0,33628.0,1651.0,1650.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 14:45:00,1652.0,3052346.0,334483520.0,20248.0,1652.0,1651.0,1744.0,,1577.0,1653.0,2015-12-08
2015-12-08 14:50:00,1651.0,3044426.0,1314476980.0,79642.0,1651.0,1649.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 14:55:00,1649.0,3036346.0,1067823440.0,64718.0,1651.0,1648.0,1744.0,,1577.0,1652.0,2015-12-08
2015-12-08 15:00:00,1654.0,2987910.0,2320122040.0,140456.0,1648.0,1648.0,1744.0,,1577.0,1655.0,2015-12-08
2015-12-08 21:05:00,1655.0,2992120.0,1323424640.0,80146.0,1651.0,1649.0,1737.0,,1572.0,1655.0,2015-12-09
2015-12-08 21:10:00,1655.0,3005018.0,1329383100.0,80342.0,1654.0,1653.0,1737.0,,1572.0,1656.0,2015-12-09
2015-12-08 21:15:00,1656.0,3015830.0,1383577620.0,83518.0,1655.0,1655.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-08 21:20:00,1657.0,3017506.0,746353720.0,45064.0,1657.0,1655.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-08 21:25:00,1653.0,3019066.0,1014750140.0,61312.0,1657.0,1652.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-08 21:30:00,1653.0,3021476.0,553076820.0,33432.0,1654.0,1653.0,1737.0,,1572.0,1655.0,2015-12-09
2015-12-08 21:35:00,1658.0,3031156.0,849205280.0,51304.0,1654.0,1653.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-08 21:40:00,1662.0,3055278.0,3443593900.0,207336.0,1657.0,1657.0,1737.0,,1572.0,1664.0,2015-12-09
2015-12-08 21:45:00,1661.0,3063892.0,1410993260.0,84936.0,1661.0,1660.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-08 21:50:00,1661.0,3068908.0,808961600.0,48726.0,1660.0,1659.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 21:55:00,1657.0,3071742.0,1284756320.0,77460.0,1661.0,1657.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-08 22:00:00,1659.0,3067604.0,914589420.0,55178.0,1658.0,1657.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-08 22:05:00,1658.0,3066224.0,181870320.0,10964.0,1659.0,1658.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-08 22:10:00,1659.0,3066770.0,662755220.0,39930.0,1659.0,1658.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-08 22:15:00,1662.0,3078190.0,695955400.0,41900.0,1660.0,1659.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 22:20:00,1660.0,3081236.0,703161820.0,42330.0,1662.0,1660.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 22:25:00,1661.0,3079500.0,402839860.0,24254.0,1660.0,1660.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 22:30:00,1660.0,3078954.0,214391720.0,12914.0,1661.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-08 22:35:00,1661.0,3078094.0,516978960.0,31110.0,1660.0,1660.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-08 22:40:00,1658.0,3082630.0,499036120.0,30066.0,1661.0,1658.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 22:45:00,1659.0,3077930.0,206836460.0,12468.0,1659.0,1658.0,1737.0,,1572.0,1660.0,2015-12-09
2015-12-08 22:50:00,1662.0,3077252.0,493350200.0,29706.0,1660.0,1659.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 22:55:00,1659.0,3091120.0,878486720.0,52924.0,1662.0,1658.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 23:00:00,1660.0,3091990.0,293317640.0,17680.0,1658.0,1658.0,1737.0,,1572.0,1660.0,2015-12-09
2015-12-08 23:05:00,1660.0,3087816.0,208704400.0,12570.0,1659.0,1659.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-08 23:10:00,1660.0,3087372.0,71165900.0,4286.0,1661.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-08 23:15:00,1661.0,3085898.0,150436000.0,9062.0,1661.0,1659.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-08 23:20:00,1662.0,3088096.0,428979720.0,25812.0,1661.0,1661.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-08 23:25:00,1665.0,3096348.0,963729880.0,57920.0,1662.0,1662.0,1737.0,,1572.0,1665.0,2015-12-09
2015-12-08 23:30:00,1660.0,3099298.0,1090985680.0,65686.0,1665.0,1658.0,1737.0,,1572.0,1665.0,2015-12-09
2015-12-08 23:35:00,1662.0,3098756.0,926750380.0,55814.0,1659.0,1659.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-08 23:40:00,1662.0,3100808.0,523535320.0,31500.0,1661.0,1661.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-08 23:45:00,1662.0,3100640.0,135320800.0,8142.0,1663.0,1661.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-08 23:50:00,1662.0,3104366.0,245580780.0,14776.0,1661.0,1661.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-08 23:55:00,1662.0,3105024.0,71873820.0,4326.0,1662.0,1661.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:00:00,1660.0,3103270.0,400249300.0,24096.0,1661.0,1660.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:05:00,1660.0,3104736.0,325144660.0,19580.0,1661.0,1660.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:10:00,1660.0,3105310.0,77773460.0,4684.0,1660.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 00:15:00,1660.0,3103552.0,61460560.0,3702.0,1660.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 00:20:00,1661.0,3103578.0,120867380.0,7278.0,1661.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 00:25:00,1661.0,3103260.0,22262100.0,1340.0,1661.0,1661.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:30:00,1661.0,3102840.0,14523180.0,874.0,1662.0,1661.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:35:00,1661.0,3102766.0,116243460.0,6998.0,1661.0,1660.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:40:00,1662.0,3102338.0,51196440.0,3082.0,1662.0,1661.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:45:00,1660.0,3098956.0,182013380.0,10964.0,1662.0,1659.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 00:50:00,1660.0,3098548.0,57138300.0,3442.0,1660.0,1659.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 00:55:00,1660.0,3097960.0,35391400.0,2132.0,1660.0,1659.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 01:00:00,1660.0,3093140.0,146205540.0,8806.0,1660.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 09:05:00,1663.0,3098078.0,804747980.0,48450.0,1660.0,1659.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-09 09:10:00,1665.0,3106480.0,897019120.0,53924.0,1663.0,1662.0,1737.0,,1572.0,1665.0,2015-12-09
2015-12-09 09:15:00,1662.0,3109770.0,1142047220.0,68648.0,1665.0,1662.0,1737.0,,1572.0,1665.0,2015-12-09
2015-12-09 09:20:00,1666.0,3108142.0,987872360.0,59350.0,1663.0,1662.0,1737.0,,1572.0,1666.0,2015-12-09
2015-12-09 09:25:00,1664.0,3102612.0,867769240.0,52106.0,1665.0,1664.0,1737.0,,1572.0,1666.0,2015-12-09
2015-12-09 09:30:00,1663.0,3103124.0,790270440.0,47508.0,1665.0,1662.0,1737.0,,1572.0,1665.0,2015-12-09
2015-12-09 09:35:00,1663.0,3102274.0,416161120.0,25014.0,1663.0,1663.0,1737.0,,1572.0,1665.0,2015-12-09
2015-12-09 09:40:00,1662.0,3103200.0,774890960.0,46622.0,1663.0,1661.0,1737.0,,1572.0,1664.0,2015-12-09
2015-12-09 09:45:00,1661.0,3097950.0,386966060.0,23284.0,1662.0,1661.0,1737.0,,1572.0,1663.0,2015-12-09
2015-12-09 09:50:00,1662.0,3091320.0,421495140.0,25364.0,1661.0,1661.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 09:55:00,1660.0,3096448.0,619489060.0,37300.0,1662.0,1660.0,1737.0,,1572.0,1662.0,2015-12-09
2015-12-09 10:00:00,1660.0,3096442.0,90053280.0,5424.0,1661.0,1660.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 10:05:00,1661.0,3087692.0,792264660.0,47746.0,1660.0,1658.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 10:10:00,1657.0,3087130.0,989785780.0,59678.0,1661.0,1657.0,1737.0,,1572.0,1661.0,2015-12-09
2015-12-09 10:15:00,1656.0,3080914.0,1238949360.0,74804.0,1657.0,1655.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 10:35:00,1656.0,3097654.0,1335588360.0,80696.0,1656.0,1654.0,1737.0,,1572.0,1656.0,2015-12-09
2015-12-09 10:40:00,1656.0,3094892.0,498530240.0,30104.0,1656.0,1655.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 10:45:00,1658.0,3089862.0,589812220.0,35584.0,1656.0,1656.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 10:50:00,1657.0,3082762.0,623174680.0,37594.0,1658.0,1656.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-09 10:55:00,1657.0,3077218.0,387250540.0,23354.0,1657.0,1657.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-09 11:00:00,1655.0,3079066.0,822470020.0,49664.0,1658.0,1655.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 11:05:00,1657.0,3078078.0,431352320.0,26048.0,1656.0,1655.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 11:10:00,1656.0,3077794.0,160727160.0,9706.0,1657.0,1655.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 11:15:00,1657.0,3074184.0,450527240.0,27192.0,1656.0,1655.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 11:20:00,1657.0,3072676.0,148018860.0,8934.0,1656.0,1656.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 11:25:00,1657.0,3072088.0,243876500.0,14718.0,1657.0,1656.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 11:30:00,1659.0,3069948.0,657540960.0,39674.0,1656.0,1655.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-09 13:35:00,1658.0,3081684.0,1128570760.0,68070.0,1659.0,1657.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-09 13:40:00,1658.0,3087982.0,661164600.0,39890.0,1658.0,1656.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-09 13:45:00,1657.0,3088956.0,580390500.0,35006.0,1658.0,1657.0,1737.0,,1572.0,1659.0,2015-12-09
2015-12-09 13:50:00,1655.0,3097058.0,980068480.0,59172.0,1657.0,1655.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 13:55:00,1655.0,3099090.0,944820540.0,57092.0,1655.0,1654.0,1737.0,,1572.0,1656.0,2015-12-09
2015-12-09 14:00:00,1655.0,3102476.0,509074880.0,30758.0,1655.0,1654.0,1737.0,,1572.0,1656.0,2015-12-09
2015-12-09 14:05:00,1657.0,3104154.0,768507380.0,46418.0,1656.0,1654.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 14:10:00,1657.0,3099906.0,561018860.0,33858.0,1657.0,1656.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 14:15:00,1657.0,3102484.0,561392780.0,33880.0,1657.0,1656.0,1737.0,,1572.0,1658.0,2015-12-09
2015-12-09 14:20:00,1656.0,3102586.0,110594360.0,6676.0,1657.0,1656.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 14:25:00,1656.0,3102412.0,249834100.0,15086.0,1656.0,1655.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 14:30:00,1654.0,3098080.0,582578700.0,35190.0,1656.0,1654.0,1737.0,,1572.0,1657.0,2015-12-09
2015-12-09 14:35:00,1654.0,3090178.0,1087485940.0,65780.0,1654.0,1652.0,1737.0,,1572.0,1654.0,2015-12-09
2015-12-09 14:40:00,1653.0,3089994.0,420451500.0,25420.0,1653.0,1653.0,1737.0,,1572.0,1655.0,2015-12-09
2015-12-09 14:45:00,1652.0,3083632.0,783757100.0,47408.0,1654.0,1652.0,1737.0,,1572.0,1655.0,2015-12-09
2015-12-09 14:50:00,1654.0,3092674.0,1070223840.0,64776.0,1653.0,1651.0,1737.0,,1572.0,1654.0,2015-12-09
2015-12-09 14:55:00,1655.0,3088916.0,790810000.0,47792.0,1653.0,1653.0,1737.0,,1572.0,1656.0,2015-12-09
2015-12-09 15:00:00,1656.0,3074322.0,972424360.0,58760.0,1655.0,1654.0,1737.0,,1572.0,1656.0,2015-12-09
2015-12-09 21:05:00,1656.0,3087168.0,1130326600.0,68228.0,1656.0,1655.0,1740.0,,1575.0,1658.0,2015-12-10
2015-12-09 21:10:00,1658.0,3092132.0,1320450740.0,79632.0,1656.0,1655.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 21:15:00,1661.0,3091102.0,1543588740.0,92950.0,1659.0,1658.0,1740.0,,1575.0,1662.0,2015-12-10
2015-12-09 21:20:00,1662.0,3093914.0,1382298140.0,83188.0,1661.0,1661.0,1740.0,,1575.0,1663.0,2015-12-10
2015-12-09 21:25:00,1661.0,3097302.0,389378600.0,23448.0,1662.0,1660.0,1740.0,,1575.0,1662.0,2015-12-10
2015-12-09 21:30:00,1661.0,3093334.0,695913520.0,41902.0,1660.0,1660.0,1740.0,,1575.0,1662.0,2015-12-10
2015-12-09 21:35:00,1661.0,3097814.0,567715820.0,34188.0,1661.0,1660.0,1740.0,,1575.0,1662.0,2015-12-10
2015-12-09 21:40:00,1661.0,3100204.0,490735060.0,29544.0,1661.0,1660.0,1740.0,,1575.0,1662.0,2015-12-10
2015-12-09 21:45:00,1659.0,3100918.0,368697220.0,22206.0,1662.0,1659.0,1740.0,,1575.0,1662.0,2015-12-10
2015-12-09 21:50:00,1660.0,3096676.0,390813980.0,23540.0,1660.0,1659.0,1740.0,,1575.0,1661.0,2015-12-10
2015-12-09 21:55:00,1660.0,3099920.0,285150120.0,17178.0,1661.0,1659.0,1740.0,,1575.0,1661.0,2015-12-10
2015-12-09 22:00:00,1658.0,3103910.0,572269700.0,34510.0,1659.0,1657.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 22:05:00,1660.0,3100126.0,494687540.0,29842.0,1658.0,1657.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 22:10:00,1660.0,3097686.0,531813940.0,32038.0,1660.0,1659.0,1740.0,,1575.0,1661.0,2015-12-10
2015-12-09 22:15:00,1659.0,3098936.0,143237920.0,8634.0,1659.0,1658.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 22:20:00,1660.0,3098750.0,225303640.0,13584.0,1659.0,1658.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 22:25:00,1659.0,3101904.0,361799700.0,21818.0,1660.0,1657.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 22:30:00,1659.0,3098676.0,208424620.0,12564.0,1658.0,1658.0,1740.0,,1575.0,1660.0,2015-12-10
2015-12-09 22:35:00,1656.0,3103706.0,529659900.0,31964.0,1659.0,1656.0,1740.0,,1575.0,1659.0,2015-12-10
2015-12-09 22:40:00,1656.0,3115636.0,1101150640.0,66516.0,1656.0,1654.0,1740.0,,1575.0,1657.0,2015-12-10
2015-12-09 22:45:00,1657.0,3112742.0,387185680.0,23380.0,1656.0,1655.0,1740.0,,1575.0,1657.0,2015-12-10
2015-12-09 22:50:00,1655.0,3119868.0,556278760.0,33614.0,1656.0,1654.0,1740.0,,1575.0,1656.0,2015-12-10
2015-12-09 22:55:00,1653.0,3119164.0,1139469100.0,68900.0,1655.0,1652.0,1740.0,,1575.0,1656.0,2015-12-10
2015-12-09 23:00:00,1655.0,3117732.0,576121760.0,34828.0,1653.0,1653.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-09 23:05:00,1655.0,3119308.0,99187660.0,5996.0,1654.0,1654.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-09 23:10:00,1655.0,3116064.0,187849040.0,11350.0,1654.0,1654.0,1740.0,,1575.0,1656.0,2015-12-10
2015-12-09 23:15:00,1654.0,3116862.0,499432800.0,30194.0,1655.0,1653.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-09 23:20:00,1654.0,3115468.0,499956780.0,30242.0,1654.0,1652.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-09 23:25:00,1653.0,3117394.0,101998500.0,6168.0,1654.0,1653.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-09 23:30:00,1651.0,3118024.0,465472980.0,28174.0,1654.0,1651.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-09 23:35:00,1654.0,3120116.0,503009000.0,30438.0,1652.0,1651.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-09 23:40:00,1653.0,3119168.0,164003580.0,9916.0,1654.0,1653.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-09 23:45:00,1653.0,3119696.0,70589360.0,4270.0,1653.0,1653.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-09 23:50:00,1654.0,3119396.0,252879060.0,15298.0,1653.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-09 23:55:00,1654.0,3118326.0,230119260.0,13916.0,1653.0,1653.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-10 00:00:00,1653.0,3119144.0,50434640.0,3050.0,1654.0,1653.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:05:00,1652.0,3124706.0,206131980.0,12470.0,1654.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:10:00,1654.0,3126680.0,73389800.0,4440.0,1652.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:15:00,1654.0,3125222.0,52195720.0,3156.0,1653.0,1653.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:20:00,1653.0,3126372.0,113596640.0,6872.0,1654.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:25:00,1652.0,3124860.0,48463680.0,2932.0,1653.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:30:00,1653.0,3121490.0,169879100.0,10276.0,1652.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:35:00,1654.0,3119678.0,105066440.0,6356.0,1653.0,1653.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:40:00,1653.0,3118886.0,64104720.0,3876.0,1653.0,1653.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 00:45:00,1655.0,3117712.0,241307060.0,14588.0,1654.0,1653.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-10 00:50:00,1653.0,3119454.0,289827000.0,17528.0,1654.0,1652.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-10 00:55:00,1653.0,3120368.0,25253560.0,1528.0,1653.0,1652.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 01:00:00,1651.0,3119752.0,357138640.0,21620.0,1652.0,1651.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 09:05:00,1647.0,3136266.0,2205386720.0,133710.0,1651.0,1647.0,1740.0,,1575.0,1652.0,2015-12-10
2015-12-10 09:10:00,1648.0,3132606.0,1066120540.0,64718.0,1648.0,1646.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 09:15:00,1646.0,3134974.0,822130420.0,49896.0,1649.0,1646.0,1740.0,,1575.0,1650.0,2015-12-10
2015-12-10 09:20:00,1648.0,3135900.0,813396440.0,49400.0,1646.0,1645.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 09:25:00,1648.0,3134964.0,731485840.0,44398.0,1648.0,1646.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 09:30:00,1648.0,3132396.0,367158360.0,22280.0,1648.0,1647.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 09:35:00,1647.0,3136784.0,602653400.0,36594.0,1647.0,1646.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 09:40:00,1649.0,3132550.0,447427840.0,27146.0,1647.0,1647.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 09:45:00,1652.0,3121274.0,1073958940.0,65060.0,1649.0,1648.0,1740.0,,1575.0,1652.0,2015-12-10
2015-12-10 09:50:00,1652.0,3102922.0,1375815600.0,83230.0,1652.0,1651.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-10 09:55:00,1653.0,3105712.0,700209040.0,42384.0,1652.0,1651.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 10:00:00,1655.0,3100934.0,480110160.0,29036.0,1653.0,1652.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-10 10:05:00,1653.0,3101060.0,794541480.0,48044.0,1655.0,1652.0,1740.0,,1575.0,1655.0,2015-12-10
2015-12-10 10:10:00,1653.0,3103674.0,756538160.0,45764.0,1653.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 10:15:00,1653.0,3100704.0,269580720.0,16310.0,1653.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 10:35:00,1652.0,3098882.0,172708180.0,10454.0,1652.0,1651.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 10:40:00,1652.0,3101818.0,333837140.0,20204.0,1652.0,1651.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 10:45:00,1652.0,3101388.0,62397700.0,3776.0,1653.0,1652.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 10:50:00,1653.0,3098896.0,175574460.0,10622.0,1652.0,1652.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 10:55:00,1653.0,3099118.0,93779620.0,5674.0,1653.0,1652.0,1740.0,,1575.0,1654.0,2015-12-10
2015-12-10 11:00:00,1653.0,3097730.0,258441760.0,15644.0,1652.0,1651.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 11:05:00,1652.0,3095954.0,173381340.0,10494.0,1653.0,1651.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 11:10:00,1651.0,3096320.0,290692880.0,17596.0,1652.0,1651.0,1740.0,,1575.0,1653.0,2015-12-10
2015-12-10 11:15:00,1650.0,3097342.0,662892180.0,40166.0,1652.0,1650.0,1740.0,,1575.0,1652.0,2015-12-10
2015-12-10 11:20:00,1649.0,3092074.0,340055740.0,20614.0,1650.0,1649.0,1740.0,,1575.0,1651.0,2015-12-10
2015-12-10 11:25:00,1651.0,3083038.0,573936460.0,34778.0,1649.0,1649.0,1740.0,,1575.0,1652.0,2015-12-10
2015-12-10 11:30:00,1651.0,3085040.0,316773220.0,19188.0,1651.0,1650.0,1740.0,,1575.0,1652.0,2015-12-10
2015-12-10 13:35:00,1648.0,3093442.0,819458900.0,49688.0,1651.0,1647.0,1740.0,,1575.0,1652.0,2015-12-10
2015-12-10 13:40:00,1648.0,3091512.0,559592300.0,33960.0,1648.0,1647.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 13:45:00,1649.0,3092732.0,248018360.0,15042.0,1649.0,1648.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 13:50:00,1650.0,3093488.0,288038320.0,17460.0,1649.0,1648.0,1740.0,,1575.0,1650.0,2015-12-10
2015-12-10 13:55:00,1649.0,3092900.0,414252280.0,25108.0,1650.0,1648.0,1740.0,,1575.0,1651.0,2015-12-10
2015-12-10 14:00:00,1648.0,3098632.0,771896940.0,46842.0,1648.0,1647.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 14:05:00,1647.0,3111694.0,2434310120.0,147972.0,1648.0,1643.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 14:10:00,1647.0,3112134.0,578641200.0,35132.0,1647.0,1646.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 14:15:00,1647.0,3100810.0,683787440.0,41512.0,1647.0,1647.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 14:20:00,1651.0,3104514.0,1081884360.0,65606.0,1647.0,1647.0,1740.0,,1575.0,1651.0,2015-12-10
2015-12-10 14:25:00,1649.0,3095692.0,918724980.0,55672.0,1651.0,1649.0,1740.0,,1575.0,1651.0,2015-12-10
2015-12-10 14:30:00,1647.0,3087746.0,588940140.0,35728.0,1649.0,1647.0,1740.0,,1575.0,1650.0,2015-12-10
2015-12-10 14:35:00,1648.0,3085258.0,678719760.0,41210.0,1647.0,1646.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 14:40:00,1648.0,3083996.0,426449700.0,25886.0,1647.0,1646.0,1740.0,,1575.0,1648.0,2015-12-10
2015-12-10 14:45:00,1647.0,3084602.0,661809520.0,40166.0,1647.0,1647.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 14:50:00,1649.0,3076418.0,465978600.0,28284.0,1647.0,1646.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 14:55:00,1648.0,3071418.0,586465400.0,35572.0,1649.0,1648.0,1740.0,,1575.0,1650.0,2015-12-10
2015-12-10 15:00:00,1648.0,3045570.0,1215989320.0,73818.0,1648.0,1646.0,1740.0,,1575.0,1649.0,2015-12-10
2015-12-10 21:05:00,1645.0,3049674.0,1263709020.0,76778.0,1646.0,1644.0,1734.0,,1569.0,1648.0,2015-12-11
2015-12-10 21:10:00,1646.0,3052306.0,444894760.0,27020.0,1646.0,1645.0,1734.0,,1569.0,1648.0,2015-12-11
2015-12-10 21:15:00,1649.0,3057774.0,830008340.0,50382.0,1646.0,1646.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 21:20:00,1646.0,3064018.0,518673880.0,31494.0,1648.0,1646.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 21:25:00,1646.0,3061788.0,329063420.0,19980.0,1646.0,1646.0,1734.0,,1569.0,1648.0,2015-12-11
2015-12-10 21:30:00,1648.0,3061338.0,190264240.0,11552.0,1646.0,1646.0,1734.0,,1569.0,1648.0,2015-12-11
2015-12-10 21:35:00,1649.0,3060552.0,269793420.0,16370.0,1647.0,1647.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 21:40:00,1649.0,3061742.0,475227800.0,28828.0,1649.0,1647.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 21:45:00,1649.0,3059160.0,438198160.0,26566.0,1649.0,1648.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-10 21:50:00,1649.0,3062168.0,480861160.0,29160.0,1650.0,1648.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-10 21:55:00,1649.0,3063392.0,141106760.0,8556.0,1649.0,1648.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-10 22:00:00,1647.0,3065208.0,150061880.0,9106.0,1648.0,1647.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 22:05:00,1648.0,3064422.0,265034640.0,16076.0,1647.0,1647.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-10 22:10:00,1648.0,3062640.0,362954820.0,22018.0,1649.0,1647.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 22:15:00,1648.0,3060642.0,122630980.0,7440.0,1648.0,1647.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 22:20:00,1645.0,3067780.0,611850940.0,37156.0,1648.0,1645.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-10 22:25:00,1643.0,3084218.0,1980228060.0,120498.0,1645.0,1641.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-10 22:30:00,1643.0,3087006.0,835262600.0,50882.0,1642.0,1640.0,1734.0,,1569.0,1643.0,2015-12-11
2015-12-10 22:35:00,1642.0,3088642.0,408018780.0,24848.0,1642.0,1641.0,1734.0,,1569.0,1643.0,2015-12-11
2015-12-10 22:40:00,1642.0,3090896.0,511811240.0,31170.0,1642.0,1641.0,1734.0,,1569.0,1643.0,2015-12-11
2015-12-10 22:45:00,1643.0,3094586.0,311982620.0,19000.0,1642.0,1641.0,1734.0,,1569.0,1643.0,2015-12-11
2015-12-10 22:50:00,1643.0,3090074.0,406769080.0,24758.0,1642.0,1642.0,1734.0,,1569.0,1644.0,2015-12-11
2015-12-10 22:55:00,1644.0,3086286.0,292406440.0,17796.0,1643.0,1642.0,1734.0,,1569.0,1644.0,2015-12-11
2015-12-10 23:00:00,1643.0,3084692.0,141462420.0,8606.0,1643.0,1643.0,1734.0,,1569.0,1644.0,2015-12-11
2015-12-10 23:05:00,1642.0,3085420.0,180682160.0,10996.0,1643.0,1642.0,1734.0,,1569.0,1644.0,2015-12-11
2015-12-10 23:10:00,1643.0,3086412.0,69045060.0,4204.0,1642.0,1642.0,1734.0,,1569.0,1643.0,2015-12-11
2015-12-10 23:15:00,1644.0,3084524.0,144714800.0,8806.0,1643.0,1642.0,1734.0,,1569.0,1644.0,2015-12-11
2015-12-10 23:20:00,1643.0,3084482.0,191195320.0,11630.0,1644.0,1643.0,1734.0,,1569.0,1645.0,2015-12-11
2015-12-10 23:25:00,1644.0,3084510.0,28762620.0,1750.0,1644.0,1643.0,1734.0,,1569.0,1644.0,2015-12-11
2015-12-10 23:30:00,1645.0,3079528.0,330055320.0,20066.0,1644.0,1643.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-10 23:35:00,1645.0,3079964.0,104580920.0,6358.0,1646.0,1644.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-10 23:40:00,1647.0,3075490.0,268094400.0,16288.0,1645.0,1644.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-10 23:45:00,1647.0,3073272.0,270162760.0,16404.0,1646.0,1646.0,1734.0,,1569.0,1648.0,2015-12-11
2015-12-10 23:50:00,1646.0,3072888.0,89762100.0,5452.0,1647.0,1646.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-10 23:55:00,1645.0,3076496.0,171572800.0,10424.0,1647.0,1645.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-11 00:00:00,1645.0,3076596.0,17277100.0,1050.0,1646.0,1645.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 00:05:00,1646.0,3077304.0,149751500.0,9098.0,1646.0,1645.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-11 00:10:00,1646.0,3077904.0,40576480.0,2464.0,1647.0,1646.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-11 00:15:00,1646.0,3077640.0,18806800.0,1142.0,1646.0,1646.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-11 00:20:00,1646.0,3077838.0,38024680.0,2310.0,1647.0,1646.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-11 00:25:00,1646.0,3076648.0,65349440.0,3970.0,1646.0,1646.0,1734.0,,1569.0,1647.0,2015-12-11
2015-12-11 00:30:00,1646.0,3076694.0,25246080.0,1534.0,1646.0,1645.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 00:35:00,1645.0,3076618.0,8028560.0,488.0,1645.0,1645.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 00:40:00,1645.0,3076646.0,10298900.0,626.0,1645.0,1645.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 00:45:00,1645.0,3076724.0,73773140.0,4482.0,1645.0,1645.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 00:50:00,1644.0,3076814.0,141441800.0,8598.0,1645.0,1644.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 00:55:00,1645.0,3077150.0,53626740.0,3260.0,1645.0,1644.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 01:00:00,1646.0,3073066.0,140327080.0,8530.0,1645.0,1644.0,1734.0,,1569.0,1646.0,2015-12-11
2015-12-11 09:05:00,1652.0,3092760.0,2750572600.0,166852.0,1645.0,1644.0,1734.0,,1569.0,1652.0,2015-12-11
2015-12-11 09:10:00,1650.0,3103594.0,832368380.0,50406.0,1652.0,1650.0,1734.0,,1569.0,1652.0,2015-12-11
2015-12-11 09:15:00,1649.0,3104356.0,478487660.0,29002.0,1650.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 09:20:00,1650.0,3109160.0,368417740.0,22328.0,1649.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 09:25:00,1649.0,3110678.0,260186920.0,15770.0,1650.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 09:30:00,1647.0,3112566.0,415053420.0,25180.0,1650.0,1647.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-11 09:35:00,1648.0,3113626.0,283823540.0,17230.0,1648.0,1647.0,1734.0,,1569.0,1648.0,2015-12-11
2015-12-11 09:40:00,1649.0,3114112.0,179961220.0,10918.0,1648.0,1648.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-11 09:45:00,1649.0,3111822.0,143721640.0,8716.0,1648.0,1648.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-11 09:50:00,1650.0,3112460.0,127238800.0,7712.0,1650.0,1649.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-11 09:55:00,1649.0,3113458.0,302559460.0,18336.0,1650.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 10:00:00,1647.0,3114346.0,341414860.0,20710.0,1650.0,1647.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-11 10:05:00,1649.0,3112242.0,252531860.0,15322.0,1647.0,1647.0,1734.0,,1569.0,1649.0,2015-12-11
2015-12-11 10:10:00,1650.0,3110150.0,111483460.0,6760.0,1648.0,1648.0,1734.0,,1569.0,1650.0,2015-12-11
2015-12-11 10:15:00,1650.0,3111278.0,250094960.0,15156.0,1650.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 10:35:00,1650.0,3110622.0,199135480.0,12074.0,1650.0,1648.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 10:40:00,1651.0,3110844.0,170579340.0,10338.0,1649.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 10:45:00,1651.0,3110354.0,250973120.0,15202.0,1651.0,1650.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 10:50:00,1650.0,3110136.0,253553860.0,15368.0,1650.0,1649.0,1734.0,,1569.0,1651.0,2015-12-11
2015-12-11 10:55:00,1650.0,3109394.0,492753780.0,29854.0,1649.0,1649.0,1734.0,,1569.0,1652.0,2015-12-11
2015-12-11 11:00:00,1652.0,3117826.0,605546240.0,36686.0,1650.0,1649.0,1734.0,,1569.0,1652.0,2015-12-11
2015-12-11 11:05:00,1653.0,3117240.0,1093407580.0,66196.0,1652.0,1650.0,1734.0,,1569.0,1653.0,2015-12-11
2015-12-11 11:10:00,1654.0,3117766.0,1347483960.0,81490.0,1653.0,1652.0,1734.0,,1569.0,1655.0,2015-12-11
2015-12-11 11:15:00,1655.0,3116126.0,320789700.0,19394.0,1654.0,1653.0,1734.0,,1569.0,1655.0,2015-12-11
2015-12-11 11:20:00,1657.0,3132140.0,2018068260.0,121884.0,1655.0,1655.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 11:25:00,1655.0,3131704.0,1373692280.0,82932.0,1656.0,1654.0,1734.0,,1569.0,1658.0,2015-12-11
2015-12-11 11:30:00,1655.0,3121392.0,1027431200.0,62078.0,1655.0,1654.0,1734.0,,1569.0,1656.0,2015-12-11
2015-12-11 13:35:00,1656.0,3124342.0,1087408580.0,65668.0,1656.0,1654.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 13:40:00,1655.0,3120754.0,464618020.0,28072.0,1655.0,1654.0,1734.0,,1569.0,1656.0,2015-12-11
2015-12-11 13:45:00,1655.0,3117626.0,573094960.0,34628.0,1655.0,1654.0,1734.0,,1569.0,1656.0,2015-12-11
2015-12-11 13:50:00,1657.0,3126522.0,1486792720.0,89734.0,1656.0,1655.0,1734.0,,1569.0,1658.0,2015-12-11
2015-12-11 13:55:00,1654.0,3137278.0,1562272560.0,94356.0,1657.0,1653.0,1734.0,,1569.0,1659.0,2015-12-11
2015-12-11 14:00:00,1653.0,3139286.0,589475400.0,35644.0,1653.0,1653.0,1734.0,,1569.0,1655.0,2015-12-11
2015-12-11 14:05:00,1655.0,3136404.0,360626100.0,21804.0,1653.0,1653.0,1734.0,,1569.0,1655.0,2015-12-11
2015-12-11 14:10:00,1655.0,3130310.0,343099440.0,20732.0,1655.0,1654.0,1734.0,,1569.0,1656.0,2015-12-11
2015-12-11 14:15:00,1656.0,3125956.0,687639420.0,41528.0,1655.0,1655.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 14:20:00,1656.0,3129750.0,733791820.0,44316.0,1656.0,1654.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 14:25:00,1656.0,3126380.0,329490760.0,19898.0,1656.0,1655.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 14:30:00,1657.0,3123880.0,357714700.0,21602.0,1655.0,1655.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 14:35:00,1656.0,3123774.0,138329760.0,8350.0,1656.0,1656.0,1734.0,,1569.0,1657.0,2015-12-11
2015-12-11 14:40:00,1657.0,3120028.0,1014959880.0,61264.0,1656.0,1655.0,1734.0,,1569.0,1658.0,2015-12-11
2015-12-11 14:45:00,1660.0,3136474.0,2207062460.0,133022.0,1657.0,1656.0,1734.0,,1569.0,1661.0,2015-12-11
2015-12-11 14:50:00,1659.0,3139476.0,1173668500.0,70726.0,1660.0,1658.0,1734.0,,1569.0,1661.0,2015-12-11
2015-12-11 14:55:00,1658.0,3136928.0,1525859480.0,91894.0,1659.0,1658.0,1734.0,,1569.0,1662.0,2015-12-11
2015-12-11 15:00:00,1658.0,3115174.0,1861240640.0,112196.0,1658.0,1658.0,1734.0,,1569.0,1660.0,2015-12-11
2015-12-11 21:05:00,1655.0,3123494.0,1220035220.0,73644.0,1659.0,1655.0,1733.0,,1568.0,1659.0,2015-12-14
2015-12-11 21:10:00,1654.0,3109556.0,997434500.0,60250.0,1655.0,1654.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 21:15:00,1654.0,3101170.0,623400540.0,37694.0,1654.0,1653.0,1733.0,,1568.0,1655.0,2015-12-14
2015-12-11 21:20:00,1655.0,3100686.0,237203540.0,14344.0,1654.0,1653.0,1733.0,,1568.0,1655.0,2015-12-14
2015-12-11 21:25:00,1656.0,3100258.0,216847780.0,13102.0,1655.0,1654.0,1733.0,,1568.0,1656.0,2015-12-14
2015-12-11 21:30:00,1656.0,3104716.0,858374680.0,51808.0,1655.0,1655.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 21:35:00,1657.0,3109096.0,440389380.0,26568.0,1656.0,1656.0,1733.0,,1568.0,1659.0,2015-12-14
2015-12-11 21:40:00,1657.0,3108610.0,587516780.0,35446.0,1658.0,1657.0,1733.0,,1568.0,1659.0,2015-12-14
2015-12-11 21:45:00,1658.0,3108990.0,236972820.0,14292.0,1657.0,1657.0,1733.0,,1568.0,1659.0,2015-12-14
2015-12-11 21:50:00,1658.0,3108372.0,270154000.0,16296.0,1659.0,1657.0,1733.0,,1568.0,1659.0,2015-12-14
2015-12-11 21:55:00,1656.0,3109528.0,326440140.0,19696.0,1658.0,1656.0,1733.0,,1568.0,1659.0,2015-12-14
2015-12-11 22:00:00,1657.0,3107466.0,305407420.0,18432.0,1656.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:05:00,1658.0,3103328.0,274624040.0,16574.0,1657.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:10:00,1658.0,3101926.0,106602060.0,6430.0,1657.0,1657.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:15:00,1658.0,3102062.0,42927600.0,2590.0,1658.0,1657.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:20:00,1657.0,3101534.0,25789600.0,1556.0,1657.0,1657.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:25:00,1657.0,3100060.0,113069260.0,6824.0,1657.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:30:00,1657.0,3101960.0,144778480.0,8738.0,1656.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:35:00,1656.0,3102644.0,335142760.0,20226.0,1657.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 22:40:00,1656.0,3102338.0,21565520.0,1302.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 22:45:00,1656.0,3099768.0,176833260.0,10678.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 22:50:00,1654.0,3104190.0,405614760.0,24516.0,1655.0,1654.0,1733.0,,1568.0,1656.0,2015-12-14
2015-12-11 22:55:00,1655.0,3103654.0,97906060.0,5918.0,1655.0,1654.0,1733.0,,1568.0,1655.0,2015-12-14
2015-12-11 23:00:00,1657.0,3097998.0,224066700.0,13532.0,1655.0,1655.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:05:00,1656.0,3099576.0,113749560.0,6866.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:10:00,1656.0,3100264.0,151319640.0,9136.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:15:00,1656.0,3100256.0,17026380.0,1028.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:20:00,1655.0,3102048.0,105290620.0,6360.0,1656.0,1655.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:25:00,1655.0,3100728.0,229520740.0,13862.0,1655.0,1655.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:30:00,1657.0,3101634.0,121264100.0,7322.0,1656.0,1655.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:35:00,1657.0,3103216.0,57991260.0,3500.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:40:00,1656.0,3105748.0,244969940.0,14784.0,1656.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-11 23:45:00,1657.0,3106776.0,110733680.0,6684.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:50:00,1656.0,3106666.0,82273700.0,4968.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-11 23:55:00,1657.0,3111438.0,266408800.0,16078.0,1656.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-12 00:00:00,1656.0,3110876.0,30116180.0,1818.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:05:00,1656.0,3110782.0,16665000.0,1006.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:10:00,1656.0,3110716.0,7454920.0,450.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:15:00,1657.0,3110538.0,29544500.0,1784.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:20:00,1657.0,3110680.0,6525780.0,394.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:25:00,1656.0,3111096.0,39502220.0,2384.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:30:00,1656.0,3110776.0,44426700.0,2682.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:35:00,1657.0,3110178.0,15998580.0,966.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:40:00,1656.0,3109460.0,19908220.0,1202.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:45:00,1656.0,3108826.0,12917900.0,780.0,1656.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:50:00,1657.0,3109512.0,33366120.0,2014.0,1657.0,1656.0,1733.0,,1568.0,1657.0,2015-12-14
2015-12-12 00:55:00,1657.0,3107264.0,100051800.0,6038.0,1656.0,1656.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-12 01:00:00,1655.0,3102872.0,248649720.0,15014.0,1658.0,1655.0,1733.0,,1568.0,1658.0,2015-12-14
2015-12-14 09:05:00,1649.0,3086822.0,2626706300.0,159070.0,1655.0,1649.0,1733.0,,1568.0,1656.0,2015-12-14
2015-12-14 09:10:00,1650.0,3085538.0,767851420.0,46536.0,1649.0,1648.0,1733.0,,1568.0,1652.0,2015-12-14
2015-12-14 09:15:00,1650.0,3086730.0,1287880040.0,78086.0,1651.0,1648.0,1733.0,,1568.0,1651.0,2015-12-14
2015-12-14 09:20:00,1650.0,3093008.0,600773340.0,36422.0,1650.0,1648.0,1733.0,,1568.0,1651.0,2015-12-14
2015-12-14 09:25:00,1653.0,3085602.0,1078826900.0,65310.0,1651.0,1650.0,1733.0,,1568.0,1653.0,2015-12-14
2015-12-14 09:30:00,1653.0,3082424.0,799958760.0,48382.0,1653.0,1652.0,1733.0,,1568.0,1655.0,2015-12-14
2015-12-14 09:35:00,1655.0,3079790.0,718610420.0,43460.0,1653.0,1652.0,1733.0,,1568.0,1655.0,2015-12-14
2015-12-14 09:40:00,1654.0,3077774.0,906437300.0,54810.0,1654.0,1653.0,1733.0,,1568.0,1655.0,2015-12-14
2015-12-14 09:45:00,1653.0,3079288.0,386446720.0,23382.0,1654.0,1652.0,1733.0,,1568.0,1654.0,2015-12-14
2015-12-14 09:50:00,1650.0,3089942.0,992098280.0,60088.0,1653.0,1650.0,1733.0,,1568.0,1654.0,2015-12-14
2015-12-14 09:55:00,1651.0,3090482.0,806543480.0,48882.0,1651.0,1649.0,1733.0,,1568.0,1652.0,2015-12-14
2015-12-14 10:00:00,1650.0,3090852.0,600909360.0,36398.0,1652.0,1650.0,1733.0,,1568.0,1652.0,2015-12-14
2015-12-14 10:05:00,1650.0,3101516.0,731805320.0,44372.0,1650.0,1649.0,1733.0,,1568.0,1650.0,2015-12-14
2015-12-14 10:10:00,1651.0,3101580.0,320547240.0,19428.0,1649.0,1649.0,1733.0,,1568.0,1651.0,2015-12-14
2015-12-14 10:15:00,1650.0,3095364.0,592823320.0,35908.0,1650.0,1650.0,1733.0,,1568.0,1652.0,2015-12-14
2015-12-14 10:35:00,1652.0,3095088.0,516280440.0,31260.0,1650.0,1650.0,1733.0,,1568.0,1652.0,2015-12-14
2015-12-14 10:40:00,1653.0,3094108.0,369865060.0,22386.0,1651.0,1651.0,1733.0,,1568.0,1653.0,2015-12-14
2015-12-14 10:45:00,1652.0,3093538.0,394910380.0,23904.0,1653.0,1651.0,1733.0,,1568.0,1653.0,2015-12-14
2015-12-14 10:50:00,1658.0,3093658.0,3549476900.0,214184.0,1653.0,1652.0,1733.0,,1568.0,1660.0,2015-12-14
2015-12-14 10:55:00,1659.0,3110578.0,2075333800.0,125142.0,1658.0,1657.0,1733.0,,1568.0,1660.0,2015-12-14
2015-12-14 11:00:00,1666.0,3157988.0,3820052940.0,229750.0,1659.0,1658.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 11:05:00,1665.0,3205538.0,5453950760.0,327056.0,1666.0,1664.0,1733.0,,1568.0,1670.0,2015-12-14
2015-12-14 11:10:00,1665.0,3208882.0,1565386920.0,94012.0,1665.0,1664.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 11:15:00,1665.0,3219196.0,1327108700.0,79744.0,1665.0,1663.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 11:20:00,1664.0,3222904.0,585710680.0,35196.0,1665.0,1663.0,1733.0,,1568.0,1665.0,2015-12-14
2015-12-14 11:25:00,1664.0,3227982.0,595539320.0,35792.0,1664.0,1663.0,1733.0,,1568.0,1665.0,2015-12-14
2015-12-14 11:30:00,1667.0,3210454.0,1653654020.0,99200.0,1665.0,1664.0,1733.0,,1568.0,1669.0,2015-12-14
2015-12-14 13:35:00,1665.0,3212202.0,1142497120.0,68564.0,1668.0,1665.0,1733.0,,1568.0,1668.0,2015-12-14
2015-12-14 13:40:00,1665.0,3215090.0,506631340.0,30432.0,1665.0,1664.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 13:45:00,1663.0,3210470.0,733089300.0,44040.0,1664.0,1663.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 13:50:00,1667.0,3212796.0,1057385940.0,63496.0,1663.0,1663.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 13:55:00,1666.0,3211356.0,811763000.0,48718.0,1667.0,1665.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 14:00:00,1666.0,3212080.0,787199260.0,47264.0,1666.0,1664.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 14:05:00,1665.0,3211938.0,685715000.0,41166.0,1665.0,1664.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 14:10:00,1664.0,3213192.0,518441640.0,31142.0,1665.0,1664.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 14:15:00,1666.0,3208126.0,759570140.0,45640.0,1664.0,1663.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 14:20:00,1665.0,3205724.0,278686980.0,16730.0,1666.0,1665.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 14:25:00,1666.0,3203392.0,486439900.0,29210.0,1665.0,1664.0,1733.0,,1568.0,1666.0,2015-12-14
2015-12-14 14:30:00,1667.0,3206504.0,770940460.0,46258.0,1666.0,1666.0,1733.0,,1568.0,1668.0,2015-12-14
2015-12-14 14:35:00,1666.0,3205512.0,871597740.0,52326.0,1667.0,1664.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 14:40:00,1668.0,3210016.0,901707700.0,54094.0,1666.0,1666.0,1733.0,,1568.0,1668.0,2015-12-14
2015-12-14 14:45:00,1666.0,3207958.0,592713640.0,35554.0,1667.0,1666.0,1733.0,,1568.0,1668.0,2015-12-14
2015-12-14 14:50:00,1666.0,3198438.0,937285020.0,56210.0,1666.0,1666.0,1733.0,,1568.0,1669.0,2015-12-14
2015-12-14 14:55:00,1667.0,3192886.0,553378700.0,33214.0,1666.0,1665.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 15:00:00,1665.0,3165478.0,1401009600.0,84122.0,1667.0,1664.0,1733.0,,1568.0,1667.0,2015-12-14
2015-12-14 21:05:00,1665.0,3168228.0,1362280740.0,81908.0,1661.0,1661.0,1741.0,,1576.0,1665.0,2015-12-15
2015-12-14 21:10:00,1666.0,3176260.0,985315320.0,59216.0,1665.0,1662.0,1741.0,,1576.0,1666.0,2015-12-15
2015-12-14 21:15:00,1670.0,3195380.0,1400760460.0,83998.0,1666.0,1665.0,1741.0,,1576.0,1670.0,2015-12-15
2015-12-14 21:20:00,1668.0,3196526.0,1489783100.0,89272.0,1670.0,1667.0,1741.0,,1576.0,1671.0,2015-12-15
2015-12-14 21:25:00,1671.0,3211236.0,1225227120.0,73352.0,1669.0,1668.0,1741.0,,1576.0,1672.0,2015-12-15
2015-12-14 21:30:00,1672.0,3226504.0,1850403920.0,110644.0,1672.0,1671.0,1741.0,,1576.0,1674.0,2015-12-15
2015-12-14 21:35:00,1674.0,3230792.0,871131800.0,52086.0,1672.0,1671.0,1741.0,,1576.0,1674.0,2015-12-15
2015-12-14 21:40:00,1675.0,3235578.0,1681666400.0,100466.0,1673.0,1672.0,1741.0,,1576.0,1675.0,2015-12-15
2015-12-14 21:45:00,1675.0,3234616.0,2972057240.0,177322.0,1674.0,1674.0,1741.0,,1576.0,1678.0,2015-12-15
2015-12-14 21:50:00,1674.0,3239156.0,674732280.0,40282.0,1674.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 21:55:00,1674.0,3235804.0,821873460.0,49112.0,1675.0,1672.0,1741.0,,1576.0,1675.0,2015-12-15
2015-12-14 22:00:00,1673.0,3234464.0,216766040.0,12950.0,1674.0,1673.0,1741.0,,1576.0,1675.0,2015-12-15
2015-12-14 22:05:00,1674.0,3232648.0,502805640.0,30026.0,1673.0,1673.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 22:10:00,1675.0,3233384.0,510917040.0,30514.0,1674.0,1673.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 22:15:00,1677.0,3241704.0,871507320.0,51982.0,1676.0,1675.0,1741.0,,1576.0,1678.0,2015-12-15
2015-12-14 22:20:00,1676.0,3241354.0,819694760.0,48902.0,1677.0,1675.0,1741.0,,1576.0,1678.0,2015-12-15
2015-12-14 22:25:00,1676.0,3237452.0,698602320.0,41682.0,1675.0,1675.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-14 22:30:00,1676.0,3240392.0,280950420.0,16764.0,1676.0,1675.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-14 22:35:00,1676.0,3245382.0,345014240.0,20586.0,1676.0,1675.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-14 22:40:00,1675.0,3247232.0,311077920.0,18562.0,1675.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 22:45:00,1676.0,3244374.0,700447100.0,41820.0,1675.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 22:50:00,1676.0,3245104.0,198981760.0,11872.0,1676.0,1675.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-14 22:55:00,1678.0,3242824.0,805145820.0,47992.0,1677.0,1676.0,1741.0,,1576.0,1679.0,2015-12-15
2015-12-14 23:00:00,1673.0,3242814.0,1413962760.0,84444.0,1678.0,1672.0,1741.0,,1576.0,1678.0,2015-12-15
2015-12-14 23:05:00,1675.0,3249354.0,665872480.0,39770.0,1674.0,1673.0,1741.0,,1576.0,1675.0,2015-12-15
2015-12-14 23:10:00,1675.0,3247436.0,278731720.0,16642.0,1675.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:15:00,1676.0,3246370.0,338892420.0,20232.0,1674.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:20:00,1676.0,3245382.0,104769040.0,6252.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:25:00,1677.0,3251044.0,477206600.0,28464.0,1676.0,1675.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-14 23:30:00,1676.0,3251254.0,430968380.0,25714.0,1676.0,1675.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-14 23:35:00,1674.0,3252316.0,328821000.0,19636.0,1676.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:40:00,1675.0,3249492.0,343605060.0,20514.0,1674.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:45:00,1676.0,3251220.0,118573960.0,7078.0,1674.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:50:00,1675.0,3252238.0,78463740.0,4684.0,1675.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-14 23:55:00,1675.0,3252132.0,53369140.0,3186.0,1675.0,1674.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:00:00,1675.0,3251418.0,44911120.0,2680.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:05:00,1675.0,3251036.0,45140180.0,2694.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:10:00,1675.0,3250752.0,32411460.0,1934.0,1675.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:15:00,1675.0,3250080.0,43507020.0,2596.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:20:00,1675.0,3249934.0,8211220.0,490.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:25:00,1676.0,3249704.0,11090160.0,662.0,1675.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:30:00,1675.0,3250828.0,61473360.0,3668.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:35:00,1675.0,3250774.0,33637960.0,2008.0,1675.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:40:00,1676.0,3250900.0,16290020.0,972.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:45:00,1676.0,3250980.0,48316340.0,2884.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:50:00,1676.0,3250498.0,33116480.0,1976.0,1675.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 00:55:00,1676.0,3250010.0,34179520.0,2040.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 01:00:00,1676.0,3248548.0,151117760.0,9018.0,1676.0,1675.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 09:05:00,1679.0,3261596.0,1926326700.0,114786.0,1676.0,1675.0,1741.0,,1576.0,1680.0,2015-12-15
2015-12-15 09:10:00,1681.0,3295422.0,2247961860.0,133750.0,1679.0,1678.0,1741.0,,1576.0,1683.0,2015-12-15
2015-12-15 09:15:00,1684.0,3301868.0,2551381300.0,151542.0,1681.0,1681.0,1741.0,,1576.0,1685.0,2015-12-15
2015-12-15 09:20:00,1680.0,3288742.0,2980515620.0,177132.0,1684.0,1679.0,1741.0,,1576.0,1686.0,2015-12-15
2015-12-15 09:25:00,1681.0,3287970.0,1044701800.0,62140.0,1680.0,1680.0,1741.0,,1576.0,1682.0,2015-12-15
2015-12-15 09:30:00,1684.0,3290122.0,914154240.0,54322.0,1681.0,1681.0,1741.0,,1576.0,1684.0,2015-12-15
2015-12-15 09:35:00,1681.0,3285498.0,1543647400.0,91728.0,1684.0,1681.0,1741.0,,1576.0,1685.0,2015-12-15
2015-12-15 09:40:00,1681.0,3295100.0,605962160.0,36040.0,1681.0,1680.0,1741.0,,1576.0,1682.0,2015-12-15
2015-12-15 09:45:00,1679.0,3298716.0,1092159900.0,65016.0,1681.0,1678.0,1741.0,,1576.0,1682.0,2015-12-15
2015-12-15 09:50:00,1677.0,3293490.0,1664264100.0,99222.0,1678.0,1676.0,1741.0,,1576.0,1679.0,2015-12-15
2015-12-15 09:55:00,1676.0,3289030.0,873273180.0,52086.0,1677.0,1675.0,1741.0,,1576.0,1678.0,2015-12-15
2015-12-15 10:00:00,1677.0,3292930.0,524982400.0,31308.0,1676.0,1676.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-15 10:05:00,1676.0,3280622.0,1025054020.0,61154.0,1677.0,1675.0,1741.0,,1576.0,1678.0,2015-12-15
2015-12-15 10:10:00,1676.0,3280054.0,316687880.0,18894.0,1676.0,1676.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-15 10:15:00,1676.0,3278344.0,96065780.0,5730.0,1676.0,1676.0,1741.0,,1576.0,1677.0,2015-12-15
2015-12-15 10:35:00,1679.0,3285638.0,785672280.0,46830.0,1677.0,1676.0,1741.0,,1576.0,1679.0,2015-12-15
2015-12-15 10:40:00,1678.0,3281312.0,328630420.0,19586.0,1679.0,1677.0,1741.0,,1576.0,1679.0,2015-12-15
2015-12-15 10:45:00,1678.0,3280180.0,484541400.0,28876.0,1678.0,1677.0,1741.0,,1576.0,1679.0,2015-12-15
2015-12-15 10:50:00,1681.0,3283178.0,1139412680.0,67824.0,1678.0,1678.0,1741.0,,1576.0,1682.0,2015-12-15
2015-12-15 10:55:00,1679.0,3282284.0,1656369380.0,98522.0,1681.0,1679.0,1741.0,,1576.0,1683.0,2015-12-15
2015-12-15 11:00:00,1676.0,3273386.0,1657488380.0,98838.0,1679.0,1675.0,1741.0,,1576.0,1680.0,2015-12-15
2015-12-15 11:05:00,1671.0,3247862.0,2555245240.0,152698.0,1676.0,1670.0,1741.0,,1576.0,1676.0,2015-12-15
2015-12-15 11:10:00,1667.0,3261812.0,4574292720.0,274246.0,1670.0,1664.0,1741.0,,1576.0,1672.0,2015-12-15
2015-12-15 11:15:00,1666.0,3256814.0,2927644780.0,175752.0,1666.0,1665.0,1741.0,,1576.0,1668.0,2015-12-15
2015-12-15 11:20:00,1661.0,3278704.0,3373567500.0,202800.0,1665.0,1661.0,1741.0,,1576.0,1666.0,2015-12-15
2015-12-15 11:25:00,1664.0,3286100.0,2453782600.0,147702.0,1661.0,1659.0,1741.0,,1576.0,1664.0,2015-12-15
2015-12-15 11:30:00,1662.0,3278918.0,1113879400.0,66994.0,1663.0,1661.0,1741.0,,1576.0,1664.0,2015-12-15
2015-12-15 13:35:00,1662.0,3266690.0,2138469540.0,128580.0,1662.0,1661.0,1741.0,,1576.0,1665.0,2015-12-15
2015-12-15 13:40:00,1660.0,3259482.0,2208674200.0,133014.0,1662.0,1659.0,1741.0,,1576.0,1663.0,2015-12-15
2015-12-15 13:45:00,1660.0,3246648.0,2138310120.0,128924.0,1660.0,1657.0,1741.0,,1576.0,1660.0,2015-12-15
2015-12-15 13:50:00,1660.0,3249232.0,963124760.0,58038.0,1660.0,1658.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 13:55:00,1660.0,3247864.0,701720780.0,42268.0,1660.0,1659.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 14:00:00,1660.0,3252006.0,631945600.0,38064.0,1661.0,1659.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 14:05:00,1660.0,3246898.0,847452800.0,51054.0,1660.0,1659.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 14:10:00,1660.0,3246758.0,915352960.0,55118.0,1661.0,1659.0,1741.0,,1576.0,1662.0,2015-12-15
2015-12-15 14:15:00,1661.0,3246950.0,371710440.0,22386.0,1660.0,1659.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 14:20:00,1660.0,3244760.0,431259320.0,25978.0,1661.0,1659.0,1741.0,,1576.0,1662.0,2015-12-15
2015-12-15 14:25:00,1661.0,3247210.0,892096180.0,53740.0,1659.0,1659.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 14:30:00,1659.0,3250944.0,824119760.0,49622.0,1661.0,1659.0,1741.0,,1576.0,1662.0,2015-12-15
2015-12-15 14:35:00,1662.0,3253736.0,1327898060.0,79966.0,1659.0,1658.0,1741.0,,1576.0,1662.0,2015-12-15
2015-12-15 14:40:00,1660.0,3258694.0,1218498180.0,73332.0,1662.0,1660.0,1741.0,,1576.0,1663.0,2015-12-15
2015-12-15 14:45:00,1660.0,3258870.0,545562920.0,32864.0,1660.0,1660.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 14:50:00,1661.0,3252264.0,725265820.0,43682.0,1660.0,1659.0,1741.0,,1576.0,1662.0,2015-12-15
2015-12-15 14:55:00,1660.0,3242616.0,483976580.0,29158.0,1660.0,1659.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 15:00:00,1657.0,3195774.0,2196308900.0,132424.0,1660.0,1656.0,1741.0,,1576.0,1661.0,2015-12-15
2015-12-15 21:05:00,1658.0,3194332.0,1143784300.0,69000.0,1656.0,1655.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:10:00,1658.0,3203050.0,767875480.0,46298.0,1659.0,1657.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:15:00,1658.0,3200892.0,1151075540.0,69424.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 21:20:00,1657.0,3209238.0,890605600.0,53696.0,1658.0,1657.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:25:00,1658.0,3205580.0,578762300.0,34918.0,1657.0,1656.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 21:30:00,1660.0,3202892.0,643534780.0,38790.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:35:00,1660.0,3201818.0,484012480.0,29166.0,1660.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:40:00,1660.0,3201706.0,213587540.0,12872.0,1660.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:45:00,1660.0,3200528.0,250987920.0,15128.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:50:00,1659.0,3197478.0,392264280.0,23646.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 21:55:00,1660.0,3197584.0,48295780.0,2910.0,1659.0,1659.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 22:00:00,1659.0,3197708.0,88994200.0,5364.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 22:05:00,1659.0,3196108.0,83702620.0,5048.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 22:10:00,1659.0,3196554.0,144257720.0,8696.0,1658.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 22:15:00,1660.0,3196856.0,41592700.0,2506.0,1659.0,1659.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 22:20:00,1659.0,3195328.0,240793120.0,14514.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 22:25:00,1658.0,3195210.0,161587640.0,9742.0,1660.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 22:30:00,1658.0,3199130.0,379913100.0,22916.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 22:35:00,1658.0,3199516.0,210271340.0,12682.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 22:40:00,1658.0,3198870.0,201511940.0,12154.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 22:45:00,1658.0,3197880.0,33991300.0,2050.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 22:50:00,1658.0,3196576.0,200117560.0,12070.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 22:55:00,1658.0,3196490.0,248532540.0,14990.0,1658.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 23:00:00,1659.0,3196590.0,31707560.0,1912.0,1659.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 23:05:00,1658.0,3195534.0,58739280.0,3542.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 23:10:00,1659.0,3195124.0,27666440.0,1668.0,1659.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-15 23:15:00,1660.0,3190900.0,161189960.0,9716.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 23:20:00,1659.0,3193396.0,169409580.0,10206.0,1660.0,1659.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 23:25:00,1659.0,3193302.0,15301640.0,922.0,1660.0,1659.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 23:30:00,1660.0,3192666.0,39491840.0,2380.0,1659.0,1659.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 23:35:00,1661.0,3195186.0,222687140.0,13414.0,1660.0,1659.0,1753.0,,1586.0,1661.0,2015-12-16
2015-12-15 23:40:00,1661.0,3195434.0,45308660.0,2728.0,1661.0,1660.0,1753.0,,1586.0,1661.0,2015-12-16
2015-12-15 23:45:00,1659.0,3195506.0,143525040.0,8646.0,1661.0,1659.0,1753.0,,1586.0,1661.0,2015-12-16
2015-12-15 23:50:00,1659.0,3192888.0,282086040.0,17004.0,1660.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-15 23:55:00,1658.0,3192418.0,15358660.0,926.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:00:00,1659.0,3191278.0,79185180.0,4774.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:05:00,1659.0,3189746.0,53882700.0,3248.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:10:00,1659.0,3189758.0,8293040.0,500.0,1659.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:15:00,1659.0,3189768.0,87458080.0,5272.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-16 00:20:00,1659.0,3190000.0,27933200.0,1684.0,1659.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:25:00,1658.0,3187614.0,74842980.0,4514.0,1659.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:30:00,1659.0,3185886.0,74340840.0,4482.0,1659.0,1658.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-16 00:35:00,1659.0,3186068.0,15428920.0,930.0,1659.0,1659.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-16 00:40:00,1658.0,3185274.0,111785800.0,6740.0,1659.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:45:00,1658.0,3185032.0,120835560.0,7286.0,1658.0,1658.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:50:00,1658.0,3183384.0,79446320.0,4792.0,1659.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 00:55:00,1658.0,3183742.0,20183460.0,1218.0,1658.0,1657.0,1753.0,,1586.0,1658.0,2015-12-16
2015-12-16 01:00:00,1657.0,3181010.0,116599000.0,7034.0,1657.0,1657.0,1753.0,,1586.0,1659.0,2015-12-16
2015-12-16 09:05:00,1660.0,3190246.0,528107560.0,31840.0,1658.0,1657.0,1753.0,,1586.0,1660.0,2015-12-16
2015-12-16 09:10:00,1660.0,3193516.0,681665640.0,41064.0,1660.0,1658.0,1753.0,,1586.0,1661.0,2015-12-16
2015-12-16 09:15:00,1661.0,3191710.0,682072840.0,41058.0,1660.0,1660.0,1753.0,,1586.0,1662.0,2015-12-16
2015-12-16 09:20:00,1664.0,3205614.0,1196869340.0,71984.0,1662.0,1661.0,1753.0,,1586.0,1664.0,2015-12-16
2015-12-16 09:25:00,1665.0,3207522.0,805124640.0,48384.0,1664.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 09:30:00,1664.0,3209422.0,350883480.0,21088.0,1665.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 09:35:00,1663.0,3210658.0,368507440.0,22146.0,1664.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 09:40:00,1663.0,3206130.0,687050560.0,41316.0,1664.0,1662.0,1753.0,,1586.0,1664.0,2015-12-16
2015-12-16 09:45:00,1664.0,3206168.0,251141440.0,15100.0,1663.0,1662.0,1753.0,,1586.0,1664.0,2015-12-16
2015-12-16 09:50:00,1665.0,3204024.0,807250480.0,48508.0,1663.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 09:55:00,1664.0,3203420.0,549408540.0,33006.0,1665.0,1663.0,1753.0,,1586.0,1666.0,2015-12-16
2015-12-16 10:00:00,1665.0,3206480.0,391741200.0,23542.0,1664.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 10:05:00,1664.0,3205628.0,338479940.0,20340.0,1665.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 10:10:00,1665.0,3205580.0,55429220.0,3330.0,1664.0,1664.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 10:15:00,1663.0,3202184.0,548366200.0,32942.0,1664.0,1663.0,1753.0,,1586.0,1666.0,2015-12-16
2015-12-16 10:35:00,1663.0,3200582.0,105476940.0,6340.0,1663.0,1663.0,1753.0,,1586.0,1664.0,2015-12-16
2015-12-16 10:40:00,1665.0,3201722.0,172403000.0,10360.0,1664.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 10:45:00,1665.0,3200322.0,183115880.0,11004.0,1665.0,1663.0,1753.0,,1586.0,1665.0,2015-12-16
2015-12-16 10:50:00,1666.0,3196416.0,248550840.0,14928.0,1665.0,1664.0,1753.0,,1586.0,1666.0,2015-12-16
2015-12-16 10:55:00,1668.0,3196060.0,1242806300.0,74582.0,1666.0,1665.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 11:00:00,1668.0,3190758.0,733307300.0,43988.0,1668.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 11:05:00,1667.0,3192246.0,530841260.0,31828.0,1668.0,1667.0,1753.0,,1586.0,1669.0,2015-12-16
2015-12-16 11:10:00,1668.0,3191456.0,357914020.0,21470.0,1667.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 11:15:00,1666.0,3193486.0,390731320.0,23440.0,1667.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 11:20:00,1667.0,3193190.0,108225760.0,6494.0,1667.0,1666.0,1753.0,,1586.0,1667.0,2015-12-16
2015-12-16 11:25:00,1667.0,3189398.0,470691520.0,28222.0,1667.0,1666.0,1753.0,,1586.0,1669.0,2015-12-16
2015-12-16 11:30:00,1668.0,3185916.0,485850760.0,29150.0,1667.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 13:35:00,1667.0,3187078.0,694645940.0,41668.0,1667.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 13:40:00,1665.0,3186320.0,625985600.0,37568.0,1668.0,1665.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 13:45:00,1665.0,3184498.0,183467160.0,11018.0,1665.0,1665.0,1753.0,,1586.0,1666.0,2015-12-16
2015-12-16 13:50:00,1665.0,3179234.0,306206760.0,18390.0,1666.0,1665.0,1753.0,,1586.0,1666.0,2015-12-16
2015-12-16 13:55:00,1666.0,3175764.0,229811700.0,13794.0,1665.0,1665.0,1753.0,,1586.0,1667.0,2015-12-16
2015-12-16 14:00:00,1667.0,3176146.0,440249440.0,26418.0,1666.0,1665.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 14:05:00,1667.0,3177952.0,534687760.0,32070.0,1667.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 14:10:00,1666.0,3178668.0,399861660.0,24002.0,1666.0,1665.0,1753.0,,1586.0,1667.0,2015-12-16
2015-12-16 14:15:00,1666.0,3175148.0,214749800.0,12890.0,1666.0,1666.0,1753.0,,1586.0,1667.0,2015-12-16
2015-12-16 14:20:00,1666.0,3171630.0,608665260.0,36534.0,1666.0,1665.0,1753.0,,1586.0,1667.0,2015-12-16
2015-12-16 14:25:00,1667.0,3168660.0,519680360.0,31174.0,1666.0,1666.0,1753.0,,1586.0,1668.0,2015-12-16
2015-12-16 14:30:00,1668.0,3177102.0,893995600.0,53582.0,1667.0,1667.0,1753.0,,1586.0,1669.0,2015-12-16
2015-12-16 14:35:00,1669.0,3179678.0,851767320.0,51034.0,1668.0,1668.0,1753.0,,1586.0,1670.0,2015-12-16
2015-12-16 14:40:00,1669.0,3179338.0,419093240.0,25108.0,1669.0,1668.0,1753.0,,1586.0,1670.0,2015-12-16
2015-12-16 14:45:00,1667.0,3174996.0,725357460.0,43472.0,1668.0,1667.0,1753.0,,1586.0,1670.0,2015-12-16
2015-12-16 14:50:00,1668.0,3167720.0,792186200.0,47494.0,1667.0,1666.0,1753.0,,1586.0,1669.0,2015-12-16
2015-12-16 14:55:00,1670.0,3163470.0,453352480.0,27170.0,1668.0,1668.0,1753.0,,1586.0,1670.0,2015-12-16
2015-12-16 15:00:00,1673.0,3138562.0,2803983200.0,167716.0,1670.0,1669.0,1753.0,,1586.0,1674.0,2015-12-16
2015-12-16 21:05:00,1677.0,3166020.0,2225779880.0,132848.0,1673.0,1673.0,1746.0,,1579.0,1677.0,2015-12-17
2015-12-16 21:10:00,1679.0,3176442.0,2459980580.0,146630.0,1677.0,1675.0,1746.0,,1579.0,1680.0,2015-12-17
2015-12-16 21:15:00,1678.0,3160550.0,2275847840.0,135576.0,1679.0,1677.0,1746.0,,1579.0,1680.0,2015-12-17
2015-12-16 21:20:00,1678.0,3168556.0,1127094980.0,67192.0,1678.0,1677.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 21:25:00,1678.0,3171178.0,937042700.0,55848.0,1678.0,1677.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 21:30:00,1679.0,3181796.0,583744420.0,34780.0,1678.0,1677.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 21:35:00,1681.0,3194644.0,1099559120.0,65442.0,1679.0,1678.0,1746.0,,1579.0,1681.0,2015-12-17
2015-12-16 21:40:00,1682.0,3206958.0,1289557460.0,76688.0,1681.0,1680.0,1746.0,,1579.0,1683.0,2015-12-17
2015-12-16 21:45:00,1680.0,3206008.0,859722240.0,51164.0,1682.0,1679.0,1746.0,,1579.0,1682.0,2015-12-17
2015-12-16 21:50:00,1681.0,3211144.0,531866360.0,31644.0,1680.0,1680.0,1746.0,,1579.0,1682.0,2015-12-17
2015-12-16 21:55:00,1680.0,3215584.0,743481380.0,44254.0,1680.0,1679.0,1746.0,,1579.0,1681.0,2015-12-17
2015-12-16 22:00:00,1677.0,3232808.0,1375489500.0,81982.0,1680.0,1676.0,1746.0,,1579.0,1680.0,2015-12-17
2015-12-16 22:05:00,1678.0,3227216.0,898335640.0,53558.0,1678.0,1676.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 22:10:00,1678.0,3227836.0,411018620.0,24490.0,1678.0,1677.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 22:15:00,1677.0,3227926.0,215912940.0,12870.0,1678.0,1677.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 22:20:00,1676.0,3231856.0,297034900.0,17714.0,1678.0,1676.0,1746.0,,1579.0,1678.0,2015-12-17
2015-12-16 22:25:00,1678.0,3222612.0,721016180.0,42980.0,1676.0,1676.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 22:30:00,1678.0,3221310.0,426319400.0,25406.0,1678.0,1677.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 22:35:00,1678.0,3219092.0,214576180.0,12786.0,1678.0,1678.0,1746.0,,1579.0,1679.0,2015-12-17
2015-12-16 22:40:00,1679.0,3222354.0,331495540.0,19742.0,1679.0,1678.0,1746.0,,1579.0,1680.0,2015-12-17
2015-12-16 22:45:00,1681.0,3222296.0,686682080.0,40864.0,1680.0,1679.0,1746.0,,1579.0,1681.0,2015-12-17
2015-12-16 22:50:00,1680.0,3222118.0,77178720.0,4592.0,1680.0,1680.0,1746.0,,1579.0,1681.0,2015-12-17
2015-12-16 22:55:00,1685.0,3242708.0,2086279540.0,123896.0,1680.0,1680.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-16 23:00:00,1687.0,3307184.0,4445695780.0,263576.0,1685.0,1684.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-16 23:05:00,1688.0,3339178.0,3387601440.0,200634.0,1687.0,1686.0,1746.0,,1579.0,1690.0,2015-12-17
2015-12-16 23:10:00,1686.0,3343570.0,3171662420.0,187902.0,1688.0,1685.0,1746.0,,1579.0,1691.0,2015-12-17
2015-12-16 23:15:00,1685.0,3339434.0,2141907280.0,127064.0,1686.0,1684.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-16 23:20:00,1684.0,3336922.0,1096618380.0,65076.0,1685.0,1684.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-16 23:25:00,1685.0,3333846.0,721765260.0,42836.0,1684.0,1684.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-16 23:30:00,1687.0,3334872.0,866561820.0,51398.0,1685.0,1684.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-16 23:35:00,1685.0,3338654.0,314673860.0,18666.0,1686.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-16 23:40:00,1686.0,3340706.0,313838940.0,18624.0,1685.0,1684.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-16 23:45:00,1685.0,3339282.0,335213060.0,19882.0,1685.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-16 23:50:00,1686.0,3337252.0,329365200.0,19536.0,1685.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-16 23:55:00,1685.0,3337008.0,134061540.0,7952.0,1686.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 00:00:00,1685.0,3335482.0,348628900.0,20688.0,1686.0,1685.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:05:00,1684.0,3334540.0,368201520.0,21852.0,1685.0,1684.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:10:00,1686.0,3330768.0,174815420.0,10376.0,1684.0,1684.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:15:00,1686.0,3329038.0,62165760.0,3688.0,1686.0,1685.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:20:00,1685.0,3328672.0,18976620.0,1126.0,1686.0,1685.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:25:00,1687.0,3325116.0,165386860.0,9808.0,1685.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 00:30:00,1687.0,3324362.0,37072420.0,2198.0,1687.0,1686.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 00:35:00,1687.0,3323266.0,117290540.0,6956.0,1686.0,1686.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 00:40:00,1686.0,3322106.0,64453120.0,3824.0,1686.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 00:45:00,1685.0,3321764.0,17460320.0,1036.0,1686.0,1685.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:50:00,1684.0,3316376.0,300397540.0,17830.0,1686.0,1684.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 00:55:00,1687.0,3315002.0,201793580.0,11970.0,1684.0,1684.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 01:00:00,1687.0,3312844.0,283249320.0,16792.0,1687.0,1686.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 09:05:00,1681.0,3315908.0,2149661000.0,127676.0,1687.0,1681.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 09:10:00,1689.0,3313628.0,2095232600.0,124342.0,1681.0,1681.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 09:15:00,1687.0,3319336.0,2043824880.0,120988.0,1688.0,1687.0,1746.0,,1579.0,1691.0,2015-12-17
2015-12-17 09:20:00,1688.0,3328664.0,1020429480.0,60428.0,1687.0,1687.0,1746.0,,1579.0,1690.0,2015-12-17
2015-12-17 09:25:00,1686.0,3325340.0,688329220.0,40806.0,1687.0,1686.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 09:30:00,1687.0,3319718.0,750334380.0,44498.0,1687.0,1685.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 09:35:00,1686.0,3322286.0,1405133960.0,83262.0,1687.0,1686.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 09:40:00,1684.0,3322742.0,505396780.0,29984.0,1686.0,1684.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 09:45:00,1687.0,3313378.0,749699800.0,44466.0,1684.0,1684.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 09:50:00,1688.0,3317696.0,427926560.0,25354.0,1687.0,1687.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 09:55:00,1692.0,3356812.0,1811484160.0,107182.0,1688.0,1688.0,1746.0,,1579.0,1692.0,2015-12-17
2015-12-17 10:00:00,1694.0,3366266.0,2148924640.0,127008.0,1691.0,1690.0,1746.0,,1579.0,1694.0,2015-12-17
2015-12-17 10:05:00,1690.0,3372452.0,1827636640.0,108038.0,1693.0,1689.0,1746.0,,1579.0,1694.0,2015-12-17
2015-12-17 10:10:00,1689.0,3376442.0,935706860.0,55384.0,1689.0,1689.0,1746.0,,1579.0,1691.0,2015-12-17
2015-12-17 10:15:00,1688.0,3372986.0,636228220.0,37680.0,1689.0,1688.0,1746.0,,1579.0,1690.0,2015-12-17
2015-12-17 10:35:00,1687.0,3371178.0,1201618040.0,71254.0,1688.0,1685.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 10:40:00,1688.0,3371394.0,702534080.0,41626.0,1687.0,1686.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 10:45:00,1688.0,3375050.0,316396740.0,18744.0,1687.0,1687.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 10:50:00,1688.0,3372506.0,342757580.0,20306.0,1688.0,1687.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 10:55:00,1688.0,3372778.0,300290960.0,17790.0,1689.0,1687.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 11:00:00,1688.0,3373670.0,511519240.0,30304.0,1688.0,1687.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 11:05:00,1688.0,3376420.0,407933280.0,24168.0,1688.0,1687.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 11:10:00,1689.0,3380996.0,430736080.0,25506.0,1688.0,1687.0,1746.0,,1579.0,1690.0,2015-12-17
2015-12-17 11:15:00,1687.0,3373240.0,894417500.0,53012.0,1689.0,1686.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 11:20:00,1685.0,3374730.0,1121826320.0,66530.0,1687.0,1685.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 11:25:00,1685.0,3369888.0,1203356760.0,71388.0,1685.0,1684.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 11:30:00,1685.0,3370082.0,617381940.0,36616.0,1685.0,1685.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 13:35:00,1687.0,3376176.0,900204080.0,53376.0,1686.0,1685.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 13:40:00,1684.0,3352748.0,1975035900.0,117286.0,1686.0,1682.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 13:45:00,1685.0,3376588.0,2286643180.0,135860.0,1683.0,1681.0,1746.0,,1579.0,1686.0,2015-12-17
2015-12-17 13:50:00,1688.0,3379902.0,1204989600.0,71446.0,1685.0,1685.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 13:55:00,1690.0,3393128.0,1765876560.0,104602.0,1687.0,1686.0,1746.0,,1579.0,1691.0,2015-12-17
2015-12-17 14:00:00,1689.0,3391864.0,1787564960.0,105812.0,1691.0,1688.0,1746.0,,1579.0,1691.0,2015-12-17
2015-12-17 14:05:00,1689.0,3396176.0,1554993280.0,92060.0,1688.0,1687.0,1746.0,,1579.0,1691.0,2015-12-17
2015-12-17 14:10:00,1686.0,3389838.0,956963360.0,56708.0,1689.0,1686.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 14:15:00,1687.0,3395730.0,780510180.0,46266.0,1687.0,1686.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 14:20:00,1688.0,3398680.0,753259600.0,44630.0,1688.0,1686.0,1746.0,,1579.0,1689.0,2015-12-17
2015-12-17 14:25:00,1687.0,3390772.0,1055420240.0,62586.0,1688.0,1685.0,1746.0,,1579.0,1688.0,2015-12-17
2015-12-17 14:30:00,1684.0,3383054.0,1295302480.0,76886.0,1686.0,1683.0,1746.0,,1579.0,1687.0,2015-12-17
2015-12-17 14:35:00,1676.0,3332730.0,5120158560.0,304976.0,1685.0,1675.0,1746.0,,1579.0,1685.0,2015-12-17
2015-12-17 14:40:00,1676.0,3323198.0,3032754080.0,181080.0,1676.0,1673.0,1746.0,,1579.0,1677.0,2015-12-17
2015-12-17 14:45:00,1676.0,3321496.0,1771134100.0,105736.0,1675.0,1674.0,1746.0,,1579.0,1676.0,2015-12-17
2015-12-17 14:50:00,1675.0,3317172.0,1308459900.0,78104.0,1675.0,1674.0,1746.0,,1579.0,1677.0,2015-12-17
2015-12-17 14:55:00,1674.0,3307998.0,1692985060.0,101068.0,1676.0,1674.0,1746.0,,1579.0,1677.0,2015-12-17
2015-12-17 15:00:00,1677.0,3276818.0,2228479740.0,133048.0,1675.0,1673.0,1746.0,,1579.0,1677.0,2015-12-17
2015-12-17 21:05:00,1679.0,3277646.0,1898197980.0,113120.0,1676.0,1676.0,1767.0,,1598.0,1680.0,2015-12-18
2015-12-17 21:10:00,1683.0,3276008.0,1914768220.0,113900.0,1679.0,1678.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-17 21:15:00,1680.0,3275700.0,593962480.0,35328.0,1682.0,1680.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-17 21:20:00,1681.0,3277660.0,622241300.0,37022.0,1680.0,1680.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 21:25:00,1681.0,3281532.0,558705000.0,33256.0,1680.0,1679.0,1767.0,,1598.0,1681.0,2015-12-18
2015-12-17 21:30:00,1681.0,3282324.0,134176800.0,7984.0,1681.0,1680.0,1767.0,,1598.0,1681.0,2015-12-18
2015-12-17 21:35:00,1682.0,3282978.0,342023120.0,20340.0,1681.0,1680.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 21:40:00,1682.0,3282006.0,354229560.0,21070.0,1682.0,1680.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 21:45:00,1682.0,3284062.0,83269300.0,4952.0,1681.0,1681.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 21:50:00,1682.0,3283892.0,308953920.0,18370.0,1682.0,1681.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 21:55:00,1682.0,3284350.0,109828140.0,6532.0,1681.0,1681.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 22:00:00,1681.0,3280196.0,246221340.0,14640.0,1682.0,1681.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 22:05:00,1682.0,3280464.0,178990560.0,10638.0,1682.0,1681.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-17 22:10:00,1683.0,3280060.0,173136320.0,10288.0,1683.0,1682.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-17 22:15:00,1684.0,3279386.0,160133400.0,9514.0,1683.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 22:20:00,1688.0,3282588.0,1284917400.0,76224.0,1684.0,1683.0,1767.0,,1598.0,1688.0,2015-12-18
2015-12-17 22:25:00,1685.0,3278728.0,957597380.0,56786.0,1687.0,1685.0,1767.0,,1598.0,1688.0,2015-12-18
2015-12-17 22:30:00,1684.0,3282514.0,535108860.0,31750.0,1685.0,1684.0,1767.0,,1598.0,1687.0,2015-12-18
2015-12-17 22:35:00,1682.0,3281006.0,630352660.0,37440.0,1684.0,1682.0,1767.0,,1598.0,1685.0,2015-12-18
2015-12-17 22:40:00,1686.0,3282936.0,518084440.0,30758.0,1682.0,1682.0,1767.0,,1598.0,1686.0,2015-12-18
2015-12-17 22:45:00,1684.0,3288382.0,410539200.0,24364.0,1686.0,1684.0,1767.0,,1598.0,1686.0,2015-12-18
2015-12-17 22:50:00,1684.0,3281216.0,442412900.0,26284.0,1684.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 22:55:00,1684.0,3279632.0,312638180.0,18574.0,1683.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:00:00,1683.0,3279586.0,31414340.0,1866.0,1683.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:05:00,1683.0,3279324.0,221759600.0,13176.0,1683.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:10:00,1681.0,3273512.0,474486020.0,28220.0,1682.0,1680.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-17 23:15:00,1681.0,3274052.0,176949160.0,10526.0,1680.0,1680.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 23:20:00,1682.0,3274172.0,154935720.0,9212.0,1681.0,1681.0,1767.0,,1598.0,1682.0,2015-12-18
2015-12-17 23:25:00,1684.0,3273156.0,290727860.0,17276.0,1681.0,1681.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:30:00,1682.0,3272466.0,125493160.0,7456.0,1684.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:35:00,1682.0,3272786.0,62408840.0,3710.0,1682.0,1682.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-17 23:40:00,1684.0,3274290.0,74056560.0,4400.0,1683.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:45:00,1683.0,3274244.0,47941280.0,2848.0,1683.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-17 23:50:00,1685.0,3271978.0,150164300.0,8918.0,1684.0,1683.0,1767.0,,1598.0,1685.0,2015-12-18
2015-12-17 23:55:00,1685.0,3272846.0,83145500.0,4936.0,1685.0,1684.0,1767.0,,1598.0,1685.0,2015-12-18
2015-12-18 00:00:00,1684.0,3273196.0,111234440.0,6604.0,1685.0,1684.0,1767.0,,1598.0,1685.0,2015-12-18
2015-12-18 00:05:00,1684.0,3273950.0,89689180.0,5326.0,1684.0,1683.0,1767.0,,1598.0,1685.0,2015-12-18
2015-12-18 00:10:00,1683.0,3273592.0,47262120.0,2808.0,1683.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:15:00,1683.0,3272854.0,35816160.0,2128.0,1683.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:20:00,1683.0,3269166.0,77535980.0,4606.0,1683.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:25:00,1684.0,3268452.0,67495120.0,4010.0,1683.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:30:00,1682.0,3266726.0,70813480.0,4208.0,1684.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:35:00,1682.0,3266180.0,30615980.0,1820.0,1682.0,1682.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-18 00:40:00,1683.0,3266130.0,16119200.0,958.0,1683.0,1682.0,1767.0,,1598.0,1683.0,2015-12-18
2015-12-18 00:45:00,1684.0,3264240.0,74619840.0,4434.0,1683.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:50:00,1684.0,3264112.0,17208680.0,1022.0,1684.0,1683.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 00:55:00,1682.0,3262334.0,82758840.0,4918.0,1683.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 01:00:00,1684.0,3257952.0,151148040.0,8982.0,1682.0,1682.0,1767.0,,1598.0,1684.0,2015-12-18
2015-12-18 09:05:00,1685.0,3272252.0,965642080.0,57320.0,1682.0,1682.0,1767.0,,1598.0,1686.0,2015-12-18
2015-12-18 09:10:00,1687.0,3276500.0,743824120.0,44134.0,1685.0,1684.0,1767.0,,1598.0,1687.0,2015-12-18
2015-12-18 09:15:00,1687.0,3278362.0,630937880.0,37408.0,1686.0,1685.0,1767.0,,1598.0,1688.0,2015-12-18
2015-12-18 09:20:00,1686.0,3281610.0,656786240.0,38956.0,1687.0,1685.0,1767.0,,1598.0,1687.0,2015-12-18
2015-12-18 09:25:00,1687.0,3285044.0,751575060.0,44568.0,1686.0,1685.0,1767.0,,1598.0,1688.0,2015-12-18
2015-12-18 09:30:00,1689.0,3292970.0,895408540.0,53068.0,1686.0,1685.0,1767.0,,1598.0,1689.0,2015-12-18
2015-12-18 09:35:00,1691.0,3300964.0,2475117380.0,146466.0,1689.0,1688.0,1767.0,,1598.0,1691.0,2015-12-18
2015-12-18 09:40:00,1690.0,3286778.0,978781400.0,57898.0,1691.0,1689.0,1767.0,,1598.0,1692.0,2015-12-18
2015-12-18 09:45:00,1690.0,3288778.0,700048320.0,41424.0,1690.0,1689.0,1767.0,,1598.0,1691.0,2015-12-18
2015-12-18 09:50:00,1694.0,3284684.0,2205148480.0,130262.0,1690.0,1690.0,1767.0,,1598.0,1695.0,2015-12-18
2015-12-18 09:55:00,1692.0,3288590.0,1172859780.0,69282.0,1694.0,1691.0,1767.0,,1598.0,1694.0,2015-12-18
2015-12-18 10:00:00,1691.0,3295772.0,1162079200.0,68730.0,1692.0,1690.0,1767.0,,1598.0,1692.0,2015-12-18
2015-12-18 10:05:00,1692.0,3294690.0,306192680.0,18100.0,1692.0,1691.0,1767.0,,1598.0,1693.0,2015-12-18
2015-12-18 10:10:00,1690.0,3297658.0,544046560.0,32166.0,1692.0,1690.0,1767.0,,1598.0,1693.0,2015-12-18
2015-12-18 10:15:00,1690.0,3297716.0,473651880.0,28026.0,1691.0,1689.0,1767.0,,1598.0,1691.0,2015-12-18
2015-12-18 10:35:00,1692.0,3301784.0,860143640.0,50852.0,1690.0,1690.0,1767.0,,1598.0,1693.0,2015-12-18
2015-12-18 10:40:00,1691.0,3306204.0,343613220.0,20312.0,1692.0,1691.0,1767.0,,1598.0,1693.0,2015-12-18
2015-12-18 10:45:00,1692.0,3299884.0,644206020.0,38074.0,1691.0,1691.0,1767.0,,1598.0,1693.0,2015-12-18
2015-12-18 10:50:00,1691.0,3300614.0,593961380.0,35102.0,1692.0,1691.0,1767.0,,1598.0,1693.0,2015-12-18
2015-12-18 10:55:00,1694.0,3299108.0,992912800.0,58686.0,1691.0,1690.0,1767.0,,1598.0,1694.0,2015-12-18
2015-12-18 11:00:00,1695.0,3316856.0,1306748240.0,77134.0,1694.0,1693.0,1767.0,,1598.0,1695.0,2015-12-18
2015-12-18 11:05:00,1693.0,3323080.0,1268560280.0,74846.0,1695.0,1693.0,1767.0,,1598.0,1696.0,2015-12-18
2015-12-18 11:10:00,1693.0,3323292.0,909967520.0,53708.0,1694.0,1693.0,1767.0,,1598.0,1696.0,2015-12-18
2015-12-18 11:15:00,1692.0,3317334.0,533289640.0,31502.0,1694.0,1692.0,1767.0,,1598.0,1694.0,2015-12-18
2015-12-18 11:20:00,1694.0,3319114.0,572539900.0,33834.0,1692.0,1691.0,1767.0,,1598.0,1694.0,2015-12-18
2015-12-18 11:25:00,1696.0,3317840.0,983541040.0,58046.0,1693.0,1692.0,1767.0,,1598.0,1696.0,2015-12-18
2015-12-18 11:30:00,1693.0,3316472.0,593645020.0,35040.0,1695.0,1693.0,1767.0,,1598.0,1696.0,2015-12-18
2015-12-18 13:35:00,1702.0,3370496.0,5893587920.0,346688.0,1695.0,1695.0,1767.0,,1598.0,1704.0,2015-12-18
2015-12-18 13:40:00,1701.0,3388814.0,2244442540.0,131868.0,1702.0,1700.0,1767.0,,1598.0,1704.0,2015-12-18
2015-12-18 13:45:00,1703.0,3390050.0,1896244360.0,111348.0,1701.0,1700.0,1767.0,,1598.0,1705.0,2015-12-18
2015-12-18 13:50:00,1707.0,3408008.0,2813319580.0,164912.0,1704.0,1704.0,1767.0,,1598.0,1708.0,2015-12-18
2015-12-18 13:55:00,1703.0,3404776.0,1921243480.0,112684.0,1708.0,1703.0,1767.0,,1598.0,1708.0,2015-12-18
2015-12-18 14:00:00,1705.0,3402036.0,1437041580.0,84334.0,1703.0,1703.0,1767.0,,1598.0,1705.0,2015-12-18
2015-12-18 14:05:00,1707.0,3410586.0,1642854060.0,96304.0,1705.0,1704.0,1767.0,,1598.0,1707.0,2015-12-18
2015-12-18 14:10:00,1703.0,3421594.0,1768322400.0,103698.0,1707.0,1703.0,1767.0,,1598.0,1707.0,2015-12-18
2015-12-18 14:15:00,1703.0,3424438.0,1345819060.0,79038.0,1703.0,1702.0,1767.0,,1598.0,1704.0,2015-12-18
2015-12-18 14:20:00,1707.0,3426218.0,2583488560.0,151342.0,1703.0,1703.0,1767.0,,1598.0,1709.0,2015-12-18
2015-12-18 14:25:00,1706.0,3427422.0,964875280.0,56526.0,1707.0,1705.0,1767.0,,1598.0,1709.0,2015-12-18
2015-12-18 14:30:00,1708.0,3426946.0,1177966700.0,68976.0,1707.0,1706.0,1767.0,,1598.0,1709.0,2015-12-18
2015-12-18 14:35:00,1707.0,3445506.0,2194875160.0,128404.0,1708.0,1707.0,1767.0,,1598.0,1711.0,2015-12-18
2015-12-18 14:40:00,1708.0,3442504.0,996747500.0,58408.0,1707.0,1705.0,1767.0,,1598.0,1708.0,2015-12-18
2015-12-18 14:45:00,1710.0,3444348.0,672403960.0,39370.0,1708.0,1706.0,1767.0,,1598.0,1710.0,2015-12-18
2015-12-18 14:50:00,1711.0,3437528.0,2453514540.0,143378.0,1709.0,1709.0,1767.0,,1598.0,1713.0,2015-12-18
2015-12-18 14:55:00,1710.0,3412342.0,2552967660.0,149374.0,1712.0,1707.0,1767.0,,1598.0,1712.0,2015-12-18
2015-12-18 15:00:00,1712.0,3389766.0,3103857620.0,181296.0,1710.0,1709.0,1767.0,,1598.0,1714.0,2015-12-18
2015-12-18 21:05:00,1715.0,3400006.0,4036263660.0,234860.0,1719.0,1714.0,1780.0,,1611.0,1722.0,2015-12-21
2015-12-18 21:10:00,1718.0,3408562.0,1327223840.0,77336.0,1715.0,1714.0,1780.0,,1611.0,1718.0,2015-12-21
2015-12-18 21:15:00,1720.0,3405682.0,2686606700.0,156202.0,1717.0,1717.0,1780.0,,1611.0,1722.0,2015-12-21
2015-12-18 21:20:00,1720.0,3412646.0,1337514540.0,77772.0,1719.0,1719.0,1780.0,,1611.0,1721.0,2015-12-21
2015-12-18 21:25:00,1718.0,3427536.0,2019566400.0,117586.0,1720.0,1716.0,1780.0,,1611.0,1720.0,2015-12-21
2015-12-18 21:30:00,1716.0,3435540.0,848229680.0,49406.0,1718.0,1716.0,1780.0,,1611.0,1718.0,2015-12-21
2015-12-18 21:35:00,1716.0,3438068.0,959426420.0,55898.0,1716.0,1715.0,1780.0,,1611.0,1718.0,2015-12-21
2015-12-18 21:40:00,1715.0,3439350.0,1470092500.0,85730.0,1716.0,1714.0,1780.0,,1611.0,1717.0,2015-12-21
2015-12-18 21:45:00,1712.0,3444172.0,1216528460.0,70962.0,1715.0,1712.0,1780.0,,1611.0,1716.0,2015-12-21
2015-12-18 21:50:00,1716.0,3446036.0,1411661840.0,82374.0,1713.0,1712.0,1780.0,,1611.0,1716.0,2015-12-21
2015-12-18 21:55:00,1717.0,3445182.0,538876720.0,31406.0,1716.0,1714.0,1780.0,,1611.0,1717.0,2015-12-21
2015-12-18 22:00:00,1718.0,3451966.0,707588680.0,41188.0,1717.0,1716.0,1780.0,,1611.0,1719.0,2015-12-21
2015-12-18 22:05:00,1719.0,3449450.0,775057500.0,45122.0,1717.0,1717.0,1780.0,,1611.0,1719.0,2015-12-21
2015-12-18 22:10:00,1717.0,3449952.0,817259560.0,47570.0,1718.0,1717.0,1780.0,,1611.0,1719.0,2015-12-21
2015-12-18 22:15:00,1719.0,3461336.0,1314833960.0,76470.0,1717.0,1717.0,1780.0,,1611.0,1721.0,2015-12-21
2015-12-18 22:20:00,1725.0,3466958.0,2597720240.0,150826.0,1720.0,1719.0,1780.0,,1611.0,1725.0,2015-12-21
2015-12-18 22:25:00,1725.0,3476986.0,2489124640.0,144268.0,1725.0,1724.0,1780.0,,1611.0,1727.0,2015-12-21
2015-12-18 22:30:00,1722.0,3473566.0,2001283940.0,116148.0,1725.0,1721.0,1780.0,,1611.0,1726.0,2015-12-21
2015-12-18 22:35:00,1723.0,3471284.0,1010897700.0,58694.0,1722.0,1721.0,1780.0,,1611.0,1724.0,2015-12-21
2015-12-18 22:40:00,1724.0,3467602.0,874564560.0,50710.0,1724.0,1723.0,1780.0,,1611.0,1726.0,2015-12-21
2015-12-18 22:45:00,1724.0,3471484.0,1097563560.0,63652.0,1725.0,1723.0,1780.0,,1611.0,1725.0,2015-12-21
2015-12-18 22:50:00,1723.0,3470892.0,358450820.0,20794.0,1724.0,1723.0,1780.0,,1611.0,1725.0,2015-12-21
2015-12-18 22:55:00,1723.0,3471170.0,348712660.0,20228.0,1723.0,1723.0,1780.0,,1611.0,1725.0,2015-12-21
2015-12-18 23:00:00,1725.0,3468476.0,1125205800.0,65222.0,1724.0,1723.0,1780.0,,1611.0,1727.0,2015-12-21
2015-12-18 23:05:00,1725.0,3468692.0,344864780.0,20000.0,1725.0,1724.0,1780.0,,1611.0,1725.0,2015-12-21
2015-12-18 23:10:00,1726.0,3469146.0,688217120.0,39908.0,1724.0,1723.0,1780.0,,1611.0,1726.0,2015-12-21
2015-12-18 23:15:00,1726.0,3469630.0,867518260.0,50242.0,1725.0,1725.0,1780.0,,1611.0,1727.0,2015-12-21
2015-12-18 23:20:00,1725.0,3467632.0,512826060.0,29716.0,1726.0,1725.0,1780.0,,1611.0,1727.0,2015-12-21
2015-12-18 23:25:00,1728.0,3474156.0,1341924280.0,77674.0,1726.0,1725.0,1780.0,,1611.0,1729.0,2015-12-21
2015-12-18 23:30:00,1725.0,3467688.0,1138368040.0,65978.0,1728.0,1724.0,1780.0,,1611.0,1728.0,2015-12-21
2015-12-18 23:35:00,1725.0,3474752.0,647832620.0,37556.0,1725.0,1724.0,1780.0,,1611.0,1726.0,2015-12-21
2015-12-18 23:40:00,1726.0,3476274.0,208068640.0,12054.0,1725.0,1725.0,1780.0,,1611.0,1727.0,2015-12-21
2015-12-18 23:45:00,1729.0,3480616.0,706528860.0,40888.0,1727.0,1726.0,1780.0,,1611.0,1729.0,2015-12-21
2015-12-18 23:50:00,1726.0,3480210.0,624534000.0,36160.0,1728.0,1726.0,1780.0,,1611.0,1729.0,2015-12-21
2015-12-18 23:55:00,1727.0,3482228.0,243676380.0,14110.0,1726.0,1726.0,1780.0,,1611.0,1728.0,2015-12-21
2015-12-19 00:00:00,1728.0,3484482.0,237740740.0,13764.0,1727.0,1726.0,1780.0,,1611.0,1728.0,2015-12-21
2015-12-19 00:05:00,1727.0,3486398.0,118390980.0,6852.0,1728.0,1727.0,1780.0,,1611.0,1728.0,2015-12-21
2015-12-19 00:10:00,1728.0,3486746.0,101372120.0,5868.0,1728.0,1727.0,1780.0,,1611.0,1728.0,2015-12-21
2015-12-19 00:15:00,1735.0,3470476.0,3234721960.0,186732.0,1728.0,1727.0,1780.0,,1611.0,1736.0,2015-12-21
2015-12-19 00:20:00,1736.0,3466742.0,1577183480.0,90898.0,1734.0,1732.0,1780.0,,1611.0,1738.0,2015-12-21
2015-12-19 00:25:00,1736.0,3485394.0,1481374840.0,85244.0,1737.0,1736.0,1780.0,,1611.0,1740.0,2015-12-21
2015-12-19 00:30:00,1738.0,3483792.0,579225700.0,33342.0,1736.0,1736.0,1780.0,,1611.0,1738.0,2015-12-21
2015-12-19 00:35:00,1742.0,3484160.0,1410013100.0,81000.0,1738.0,1738.0,1780.0,,1611.0,1743.0,2015-12-21
2015-12-19 00:40:00,1742.0,3492330.0,789027280.0,45328.0,1741.0,1739.0,1780.0,,1611.0,1742.0,2015-12-21
2015-12-19 00:45:00,1741.0,3493110.0,463388180.0,26622.0,1741.0,1740.0,1780.0,,1611.0,1742.0,2015-12-21
2015-12-19 00:50:00,1745.0,3492246.0,1427952040.0,81862.0,1740.0,1740.0,1780.0,,1611.0,1746.0,2015-12-21
2015-12-19 00:55:00,1752.0,3509668.0,1745959860.0,99860.0,1746.0,1745.0,1780.0,,1611.0,1752.0,2015-12-21
2015-12-19 01:00:00,1757.0,3534858.0,2423081760.0,138138.0,1752.0,1751.0,1780.0,,1611.0,1757.0,2015-12-21
2015-12-21 09:05:00,1745.0,3526556.0,10925144580.0,627888.0,1741.0,1733.0,1780.0,,1611.0,1747.0,2015-12-21
2015-12-21 09:10:00,1733.0,3455452.0,8121462220.0,468270.0,1746.0,1729.0,1780.0,,1611.0,1746.0,2015-12-21
2015-12-21 09:15:00,1739.0,3433434.0,4756971900.0,273744.0,1733.0,1732.0,1780.0,,1611.0,1741.0,2015-12-21
2015-12-21 09:20:00,1732.0,3457308.0,4051048180.0,233370.0,1740.0,1731.0,1780.0,,1611.0,1741.0,2015-12-21
2015-12-21 09:25:00,1732.0,3485966.0,3309941660.0,191102.0,1732.0,1730.0,1780.0,,1611.0,1734.0,2015-12-21
2015-12-21 09:30:00,1734.0,3480920.0,1100149200.0,63440.0,1732.0,1732.0,1780.0,,1611.0,1736.0,2015-12-21
2015-12-21 09:35:00,1734.0,3489346.0,1148507020.0,66248.0,1733.0,1732.0,1780.0,,1611.0,1735.0,2015-12-21
2015-12-21 09:40:00,1736.0,3490330.0,827789620.0,47738.0,1733.0,1733.0,1780.0,,1611.0,1736.0,2015-12-21
2015-12-21 09:45:00,1736.0,3497212.0,1489968960.0,85810.0,1736.0,1735.0,1780.0,,1611.0,1738.0,2015-12-21
2015-12-21 09:50:00,1738.0,3495938.0,805133220.0,46348.0,1736.0,1736.0,1780.0,,1611.0,1738.0,2015-12-21
2015-12-21 09:55:00,1741.0,3514120.0,1957348520.0,112484.0,1737.0,1737.0,1780.0,,1611.0,1742.0,2015-12-21
2015-12-21 10:00:00,1743.0,3531338.0,3711959060.0,212782.0,1742.0,1741.0,1780.0,,1611.0,1747.0,2015-12-21
2015-12-21 10:05:00,1740.0,3524242.0,2588881020.0,148738.0,1744.0,1738.0,1780.0,,1611.0,1744.0,2015-12-21
2015-12-21 10:10:00,1736.0,3524168.0,1816680280.0,104488.0,1739.0,1736.0,1780.0,,1611.0,1741.0,2015-12-21
2015-12-21 10:15:00,1740.0,3519722.0,1232377300.0,70954.0,1737.0,1735.0,1780.0,,1611.0,1740.0,2015-12-21
2015-12-21 10:35:00,1743.0,3518742.0,1599965300.0,91866.0,1740.0,1739.0,1780.0,,1611.0,1744.0,2015-12-21
2015-12-21 10:40:00,1746.0,3535066.0,2741717080.0,157100.0,1743.0,1741.0,1780.0,,1611.0,1749.0,2015-12-21
2015-12-21 10:45:00,1747.0,3558310.0,2542503380.0,145510.0,1746.0,1745.0,1780.0,,1611.0,1750.0,2015-12-21
2015-12-21 10:50:00,1746.0,3563382.0,1993938260.0,114192.0,1747.0,1744.0,1780.0,,1611.0,1749.0,2015-12-21
2015-12-21 10:55:00,1746.0,3574956.0,2252283600.0,128864.0,1745.0,1745.0,1780.0,,1611.0,1750.0,2015-12-21
2015-12-21 11:00:00,1744.0,3569720.0,1882260000.0,107870.0,1746.0,1742.0,1780.0,,1611.0,1747.0,2015-12-21
2015-12-21 11:05:00,1746.0,3577458.0,1834356340.0,105158.0,1744.0,1742.0,1780.0,,1611.0,1747.0,2015-12-21
2015-12-21 11:10:00,1749.0,3591396.0,3572109820.0,204114.0,1746.0,1745.0,1780.0,,1611.0,1754.0,2015-12-21
2015-12-21 11:15:00,1751.0,3607720.0,3421577320.0,195340.0,1750.0,1749.0,1780.0,,1611.0,1754.0,2015-12-21
2015-12-21 11:20:00,1743.0,3618968.0,4337672160.0,248506.0,1750.0,1742.0,1780.0,,1611.0,1751.0,2015-12-21
2015-12-21 11:25:00,1740.0,3633162.0,3010850240.0,172910.0,1742.0,1739.0,1780.0,,1611.0,1743.0,2015-12-21
2015-12-21 11:30:00,1744.0,3629482.0,1867770680.0,107124.0,1740.0,1740.0,1780.0,,1611.0,1745.0,2015-12-21
2015-12-21 13:35:00,1744.0,3637482.0,2093719180.0,120130.0,1745.0,1740.0,1780.0,,1611.0,1746.0,2015-12-21
2015-12-21 13:40:00,1744.0,3640736.0,792120360.0,45438.0,1744.0,1742.0,1780.0,,1611.0,1745.0,2015-12-21
2015-12-21 13:45:00,1745.0,3654234.0,1691019480.0,96974.0,1744.0,1741.0,1780.0,,1611.0,1746.0,2015-12-21
2015-12-21 13:50:00,1748.0,3659524.0,2388114900.0,136758.0,1745.0,1744.0,1780.0,,1611.0,1749.0,2015-12-21
2015-12-21 13:55:00,1748.0,3656474.0,1300673060.0,74434.0,1748.0,1746.0,1780.0,,1611.0,1749.0,2015-12-21
2015-12-21 14:00:00,1750.0,3668738.0,2142982760.0,122472.0,1748.0,1747.0,1780.0,,1611.0,1752.0,2015-12-21
2015-12-21 14:05:00,1752.0,3681282.0,1741294480.0,99472.0,1750.0,1749.0,1780.0,,1611.0,1752.0,2015-12-21
2015-12-21 14:10:00,1752.0,3683596.0,1388514020.0,79304.0,1751.0,1749.0,1780.0,,1611.0,1752.0,2015-12-21
2015-12-21 14:15:00,1748.0,3674840.0,2941464640.0,168354.0,1753.0,1743.0,1780.0,,1611.0,1753.0,2015-12-21
2015-12-21 14:20:00,1749.0,3687434.0,1108661220.0,63442.0,1748.0,1746.0,1780.0,,1611.0,1749.0,2015-12-21
2015-12-21 14:25:00,1751.0,3689614.0,1502580060.0,85844.0,1748.0,1748.0,1780.0,,1611.0,1752.0,2015-12-21
2015-12-21 14:30:00,1750.0,3684714.0,1371659220.0,78390.0,1751.0,1748.0,1780.0,,1611.0,1752.0,2015-12-21
2015-12-21 14:35:00,1747.0,3685696.0,1612554740.0,92194.0,1750.0,1746.0,1780.0,,1611.0,1751.0,2015-12-21
2015-12-21 14:40:00,1749.0,3682318.0,1369280160.0,78316.0,1746.0,1746.0,1780.0,,1611.0,1750.0,2015-12-21
2015-12-21 14:45:00,1746.0,3664652.0,1726863640.0,98802.0,1748.0,1746.0,1780.0,,1611.0,1750.0,2015-12-21
2015-12-21 14:50:00,1750.0,3656968.0,1464331840.0,83748.0,1746.0,1746.0,1780.0,,1611.0,1751.0,2015-12-21
2015-12-21 14:55:00,1749.0,3644646.0,3869650920.0,220934.0,1751.0,1747.0,1780.0,,1611.0,1756.0,2015-12-21
2015-12-21 15:00:00,1749.0,3617346.0,2823745520.0,161364.0,1748.0,1748.0,1780.0,,1611.0,1751.0,2015-12-21
2015-12-21 21:05:00,1757.0,3654720.0,5436807620.0,310482.0,1749.0,1745.0,1823.0,,1650.0,1757.0,2015-12-22
2015-12-21 21:10:00,1756.0,3696226.0,5133923320.0,292152.0,1758.0,1755.0,1823.0,,1650.0,1760.0,2015-12-22
2015-12-21 21:15:00,1755.0,3699130.0,3018720860.0,172192.0,1756.0,1751.0,1823.0,,1650.0,1756.0,2015-12-22
2015-12-21 21:20:00,1755.0,3709730.0,2006992680.0,114436.0,1755.0,1752.0,1823.0,,1650.0,1756.0,2015-12-22
2015-12-21 21:25:00,1758.0,3711590.0,1735974340.0,98854.0,1755.0,1754.0,1823.0,,1650.0,1758.0,2015-12-22
2015-12-21 21:30:00,1755.0,3718132.0,1854816240.0,105626.0,1758.0,1754.0,1823.0,,1650.0,1758.0,2015-12-22
2015-12-21 21:35:00,1757.0,3719002.0,1401064180.0,79748.0,1755.0,1755.0,1823.0,,1650.0,1758.0,2015-12-22
2015-12-21 21:40:00,1760.0,3729588.0,3498743460.0,198718.0,1758.0,1757.0,1823.0,,1650.0,1763.0,2015-12-22
2015-12-21 21:45:00,1763.0,3739644.0,1864962120.0,105888.0,1760.0,1760.0,1823.0,,1650.0,1763.0,2015-12-22
2015-12-21 21:50:00,1763.0,3748882.0,1479887340.0,83922.0,1762.0,1762.0,1823.0,,1650.0,1764.0,2015-12-22
2015-12-21 21:55:00,1757.0,3753098.0,2854758620.0,162226.0,1764.0,1756.0,1823.0,,1650.0,1764.0,2015-12-22
2015-12-21 22:00:00,1758.0,3748202.0,1055946060.0,60068.0,1757.0,1757.0,1823.0,,1650.0,1759.0,2015-12-22
2015-12-21 22:05:00,1754.0,3748282.0,3138138760.0,178822.0,1757.0,1753.0,1823.0,,1650.0,1758.0,2015-12-22
2015-12-21 22:10:00,1750.0,3756738.0,3508872460.0,200408.0,1754.0,1748.0,1823.0,,1650.0,1755.0,2015-12-22
2015-12-21 22:15:00,1752.0,3758892.0,1890980540.0,107996.0,1750.0,1749.0,1823.0,,1650.0,1753.0,2015-12-22
2015-12-21 22:20:00,1755.0,3757630.0,1079828040.0,61598.0,1752.0,1751.0,1823.0,,1650.0,1755.0,2015-12-22
2015-12-21 22:25:00,1752.0,3757054.0,1295845420.0,73892.0,1755.0,1752.0,1823.0,,1650.0,1755.0,2015-12-22
2015-12-21 22:30:00,1749.0,3758658.0,1724686160.0,98552.0,1752.0,1749.0,1823.0,,1650.0,1752.0,2015-12-22
2015-12-21 22:35:00,1734.0,3715148.0,7095614620.0,407932.0,1750.0,1731.0,1823.0,,1650.0,1750.0,2015-12-22
2015-12-21 22:40:00,1737.0,3698912.0,3578597600.0,206024.0,1733.0,1733.0,1823.0,,1650.0,1740.0,2015-12-22
2015-12-21 22:45:00,1737.0,3707106.0,1984380220.0,114230.0,1736.0,1735.0,1823.0,,1650.0,1740.0,2015-12-22
2015-12-21 22:50:00,1741.0,3694572.0,1360745520.0,78278.0,1738.0,1737.0,1823.0,,1650.0,1741.0,2015-12-22
2015-12-21 22:55:00,1740.0,3691962.0,770962060.0,44312.0,1740.0,1738.0,1823.0,,1650.0,1741.0,2015-12-22
2015-12-21 23:00:00,1736.0,3692036.0,1902643440.0,109530.0,1740.0,1735.0,1823.0,,1650.0,1740.0,2015-12-22
2015-12-21 23:05:00,1738.0,3692402.0,1700399620.0,97930.0,1736.0,1734.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-21 23:10:00,1738.0,3689554.0,686524000.0,39486.0,1738.0,1737.0,1823.0,,1650.0,1740.0,2015-12-22
2015-12-21 23:15:00,1734.0,3704184.0,1022549760.0,58886.0,1738.0,1734.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-21 23:20:00,1736.0,3712944.0,1655530340.0,95478.0,1735.0,1732.0,1823.0,,1650.0,1736.0,2015-12-22
2015-12-21 23:25:00,1736.0,3714990.0,1004407580.0,57910.0,1736.0,1733.0,1823.0,,1650.0,1736.0,2015-12-22
2015-12-21 23:30:00,1738.0,3714486.0,860620320.0,49574.0,1735.0,1734.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-21 23:35:00,1737.0,3716498.0,650762120.0,37472.0,1737.0,1736.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-21 23:40:00,1737.0,3718592.0,308760040.0,17788.0,1737.0,1735.0,1823.0,,1650.0,1737.0,2015-12-22
2015-12-21 23:45:00,1738.0,3721306.0,500402960.0,28808.0,1737.0,1736.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-21 23:50:00,1738.0,3717998.0,805895020.0,46364.0,1737.0,1737.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-21 23:55:00,1739.0,3719842.0,274643700.0,15796.0,1737.0,1737.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-22 00:00:00,1736.0,3723232.0,514112840.0,29592.0,1739.0,1736.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-22 00:05:00,1736.0,3721694.0,279330180.0,16090.0,1736.0,1735.0,1823.0,,1650.0,1737.0,2015-12-22
2015-12-22 00:10:00,1737.0,3718738.0,280450560.0,16146.0,1736.0,1736.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-22 00:15:00,1737.0,3719178.0,182946620.0,10538.0,1737.0,1736.0,1823.0,,1650.0,1737.0,2015-12-22
2015-12-22 00:20:00,1737.0,3717864.0,168232760.0,9686.0,1736.0,1736.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-22 00:25:00,1737.0,3718474.0,145931760.0,8400.0,1736.0,1736.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-22 00:30:00,1737.0,3716438.0,139002560.0,8002.0,1736.0,1736.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-22 00:35:00,1739.0,3715718.0,263175320.0,15144.0,1737.0,1737.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-22 00:40:00,1738.0,3720512.0,304194680.0,17502.0,1739.0,1737.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-22 00:45:00,1739.0,3720524.0,154766060.0,8904.0,1738.0,1737.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-22 00:50:00,1737.0,3718884.0,113611520.0,6536.0,1739.0,1737.0,1823.0,,1650.0,1739.0,2015-12-22
2015-12-22 00:55:00,1736.0,3714210.0,409453060.0,23582.0,1738.0,1735.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-22 01:00:00,1737.0,3705718.0,537098020.0,30926.0,1736.0,1735.0,1823.0,,1650.0,1738.0,2015-12-22
2015-12-22 09:05:00,1741.0,3710704.0,2463897700.0,141858.0,1738.0,1734.0,1823.0,,1650.0,1741.0,2015-12-22
2015-12-22 09:10:00,1743.0,3725876.0,1843519580.0,105924.0,1741.0,1738.0,1823.0,,1650.0,1743.0,2015-12-22
2015-12-22 09:15:00,1740.0,3733688.0,1683816900.0,96654.0,1742.0,1740.0,1823.0,,1650.0,1744.0,2015-12-22
2015-12-22 09:20:00,1744.0,3732902.0,908519820.0,52146.0,1740.0,1740.0,1823.0,,1650.0,1744.0,2015-12-22
2015-12-22 09:25:00,1742.0,3737378.0,1270175060.0,72856.0,1744.0,1741.0,1823.0,,1650.0,1745.0,2015-12-22
2015-12-22 09:30:00,1742.0,3737156.0,504356540.0,28962.0,1742.0,1740.0,1823.0,,1650.0,1743.0,2015-12-22
2015-12-22 09:35:00,1742.0,3736590.0,681090700.0,39108.0,1742.0,1740.0,1823.0,,1650.0,1743.0,2015-12-22
2015-12-22 09:40:00,1736.0,3736946.0,1649858140.0,94904.0,1742.0,1736.0,1823.0,,1650.0,1742.0,2015-12-22
2015-12-22 09:45:00,1736.0,3736508.0,2159307480.0,124400.0,1736.0,1734.0,1823.0,,1650.0,1737.0,2015-12-22
2015-12-22 09:50:00,1735.0,3730942.0,1211163820.0,69786.0,1736.0,1734.0,1823.0,,1650.0,1737.0,2015-12-22
2015-12-22 09:55:00,1736.0,3729670.0,788976820.0,45458.0,1736.0,1734.0,1823.0,,1650.0,1737.0,2015-12-22
2015-12-22 10:00:00,1734.0,3732794.0,1442816500.0,83206.0,1735.0,1733.0,1823.0,,1650.0,1736.0,2015-12-22
2015-12-22 10:05:00,1728.0,3732438.0,3482201440.0,201286.0,1734.0,1727.0,1823.0,,1650.0,1734.0,2015-12-22
2015-12-22 10:10:00,1729.0,3736098.0,2288395620.0,132462.0,1728.0,1726.0,1823.0,,1650.0,1730.0,2015-12-22
2015-12-22 10:15:00,1727.0,3740754.0,1387537200.0,80270.0,1730.0,1727.0,1823.0,,1650.0,1730.0,2015-12-22
2015-12-22 10:35:00,1730.0,3742302.0,737613380.0,42680.0,1727.0,1727.0,1823.0,,1650.0,1730.0,2015-12-22
2015-12-22 10:40:00,1726.0,3752268.0,1279639820.0,74074.0,1730.0,1725.0,1823.0,,1650.0,1730.0,2015-12-22
2015-12-22 10:45:00,1726.0,3766906.0,1533649640.0,88860.0,1726.0,1725.0,1823.0,,1650.0,1727.0,2015-12-22
2015-12-22 10:50:00,1725.0,3776802.0,959702000.0,55616.0,1727.0,1724.0,1823.0,,1650.0,1727.0,2015-12-22
2015-12-22 10:55:00,1724.0,3783942.0,1936985600.0,112374.0,1725.0,1723.0,1823.0,,1650.0,1725.0,2015-12-22
2015-12-22 11:00:00,1723.0,3784310.0,1683476160.0,97710.0,1724.0,1722.0,1823.0,,1650.0,1725.0,2015-12-22
2015-12-22 11:05:00,1719.0,3800398.0,2657305280.0,154460.0,1722.0,1719.0,1823.0,,1650.0,1722.0,2015-12-22
2015-12-22 11:10:00,1721.0,3794482.0,1353467600.0,78658.0,1720.0,1719.0,1823.0,,1650.0,1722.0,2015-12-22
2015-12-22 11:15:00,1725.0,3769900.0,2256770780.0,130946.0,1720.0,1720.0,1823.0,,1650.0,1725.0,2015-12-22
2015-12-22 11:20:00,1723.0,3775054.0,1383299000.0,80294.0,1725.0,1721.0,1823.0,,1650.0,1725.0,2015-12-22
2015-12-22 11:25:00,1726.0,3761138.0,1982894200.0,114924.0,1722.0,1722.0,1823.0,,1650.0,1727.0,2015-12-22
2015-12-22 11:30:00,1726.0,3753616.0,725930620.0,42076.0,1725.0,1724.0,1823.0,,1650.0,1727.0,2015-12-22
2015-12-22 13:35:00,1727.0,3759634.0,1020887760.0,59174.0,1727.0,1724.0,1823.0,,1650.0,1727.0,2015-12-22
2015-12-22 13:40:00,1725.0,3753316.0,1368158920.0,79234.0,1727.0,1725.0,1823.0,,1650.0,1728.0,2015-12-22
2015-12-22 13:45:00,1728.0,3763934.0,1430579160.0,82822.0,1726.0,1725.0,1823.0,,1650.0,1729.0,2015-12-22
2015-12-22 13:50:00,1728.0,3776408.0,2297801180.0,132884.0,1728.0,1728.0,1823.0,,1650.0,1731.0,2015-12-22
2015-12-22 13:55:00,1728.0,3773678.0,609131780.0,35254.0,1728.0,1727.0,1823.0,,1650.0,1729.0,2015-12-22
2015-12-22 14:00:00,1729.0,3774772.0,621464900.0,35968.0,1728.0,1726.0,1823.0,,1650.0,1729.0,2015-12-22
2015-12-22 14:05:00,1724.0,3780838.0,1300637320.0,75370.0,1729.0,1723.0,1823.0,,1650.0,1729.0,2015-12-22
2015-12-22 14:10:00,1727.0,3779442.0,1073498240.0,62258.0,1724.0,1722.0,1823.0,,1650.0,1727.0,2015-12-22
2015-12-22 14:15:00,1730.0,3772076.0,1482890980.0,85760.0,1727.0,1726.0,1823.0,,1650.0,1731.0,2015-12-22
2015-12-22 14:20:00,1728.0,3782258.0,1078787280.0,62390.0,1730.0,1728.0,1823.0,,1650.0,1730.0,2015-12-22
2015-12-22 14:25:00,1732.0,3795400.0,2249480520.0,129942.0,1729.0,1728.0,1823.0,,1650.0,1733.0,2015-12-22
2015-12-22 14:30:00,1731.0,3790424.0,1540954300.0,89074.0,1732.0,1729.0,1823.0,,1650.0,1732.0,2015-12-22
2015-12-22 14:35:00,1736.0,3792952.0,2170805320.0,125234.0,1732.0,1731.0,1823.0,,1650.0,1736.0,2015-12-22
2015-12-22 14:40:00,1734.0,3789184.0,1478663880.0,85250.0,1736.0,1733.0,1823.0,,1650.0,1736.0,2015-12-22
2015-12-22 14:45:00,1731.0,3778410.0,1763815680.0,101798.0,1734.0,1731.0,1823.0,,1650.0,1736.0,2015-12-22
2015-12-22 14:50:00,1732.0,3769452.0,1605333580.0,92760.0,1731.0,1729.0,1823.0,,1650.0,1732.0,2015-12-22
2015-12-22 14:55:00,1731.0,3771354.0,1019154860.0,58856.0,1732.0,1730.0,1823.0,,1650.0,1733.0,2015-12-22
2015-12-22 15:00:00,1731.0,3740398.0,1718823920.0,99246.0,1732.0,1730.0,1823.0,,1650.0,1733.0,2015-12-22
2015-12-22 21:05:00,1724.0,3761662.0,3675242760.0,212896.0,1728.0,1723.0,1825.0,,1652.0,1731.0,2015-12-23
2015-12-22 21:10:00,1723.0,3765324.0,3713829380.0,215644.0,1724.0,1720.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-22 21:15:00,1726.0,3764124.0,1931275700.0,111956.0,1723.0,1723.0,1825.0,,1652.0,1726.0,2015-12-23
2015-12-22 21:20:00,1725.0,3766682.0,1486918700.0,86196.0,1726.0,1723.0,1825.0,,1652.0,1727.0,2015-12-23
2015-12-22 21:25:00,1726.0,3774326.0,1460594420.0,84694.0,1724.0,1722.0,1825.0,,1652.0,1727.0,2015-12-23
2015-12-22 21:30:00,1724.0,3788262.0,1459385780.0,84598.0,1725.0,1723.0,1825.0,,1652.0,1727.0,2015-12-23
2015-12-22 21:35:00,1722.0,3782326.0,2719145180.0,157882.0,1724.0,1720.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 21:40:00,1721.0,3790924.0,1401171260.0,81364.0,1722.0,1720.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-22 21:45:00,1722.0,3800074.0,1641698140.0,95404.0,1720.0,1719.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 21:50:00,1724.0,3795500.0,795703480.0,46188.0,1722.0,1722.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-22 21:55:00,1723.0,3795464.0,969823200.0,56280.0,1724.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 22:00:00,1723.0,3790992.0,664252580.0,38538.0,1723.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 22:05:00,1721.0,3793880.0,635062120.0,36876.0,1723.0,1721.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-22 22:10:00,1720.0,3800364.0,1970693300.0,114568.0,1722.0,1719.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-22 22:15:00,1722.0,3798054.0,986943580.0,57362.0,1719.0,1719.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-22 22:20:00,1720.0,3794236.0,905275360.0,52602.0,1722.0,1720.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-22 22:25:00,1722.0,3795400.0,421411400.0,24480.0,1721.0,1720.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 22:30:00,1722.0,3796012.0,512184100.0,29744.0,1722.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 22:35:00,1722.0,3796894.0,380547800.0,22100.0,1722.0,1721.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-22 22:40:00,1722.0,3796254.0,672483420.0,39066.0,1722.0,1720.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 22:45:00,1722.0,3789636.0,707912800.0,41122.0,1722.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 22:50:00,1721.0,3789130.0,243898620.0,14164.0,1722.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 22:55:00,1722.0,3788882.0,313971620.0,18234.0,1722.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 23:00:00,1723.0,3791584.0,606775740.0,35236.0,1722.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 23:05:00,1725.0,3792368.0,1018593000.0,59086.0,1722.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 23:10:00,1723.0,3792722.0,395495040.0,22948.0,1725.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 23:15:00,1724.0,3789336.0,412487740.0,23936.0,1723.0,1722.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-22 23:20:00,1723.0,3788048.0,498991900.0,28954.0,1724.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 23:25:00,1724.0,3784372.0,489104840.0,28378.0,1723.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 23:30:00,1724.0,3783920.0,376438720.0,21832.0,1724.0,1723.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 23:35:00,1723.0,3784932.0,625617920.0,36300.0,1724.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-22 23:40:00,1722.0,3786196.0,139950260.0,8124.0,1723.0,1722.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 23:45:00,1722.0,3791130.0,370174280.0,21498.0,1722.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-22 23:50:00,1721.0,3791158.0,194149740.0,11278.0,1722.0,1721.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-22 23:55:00,1721.0,3786842.0,195339000.0,11350.0,1721.0,1721.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-23 00:00:00,1722.0,3786990.0,47441060.0,2756.0,1721.0,1721.0,1825.0,,1652.0,1722.0,2015-12-23
2015-12-23 00:05:00,1722.0,3786586.0,66702600.0,3874.0,1721.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-23 00:10:00,1723.0,3786108.0,132157580.0,7670.0,1722.0,1722.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 00:15:00,1723.0,3784928.0,48267860.0,2800.0,1723.0,1723.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 00:20:00,1723.0,3783376.0,108502980.0,6296.0,1724.0,1723.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 00:25:00,1722.0,3782990.0,16843480.0,978.0,1723.0,1722.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-23 00:30:00,1719.0,3786418.0,1053443140.0,61264.0,1723.0,1717.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 00:35:00,1718.0,3790478.0,648466300.0,37744.0,1719.0,1717.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 00:40:00,1719.0,3789444.0,129722380.0,7548.0,1718.0,1717.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 00:45:00,1718.0,3789244.0,98689920.0,5742.0,1719.0,1718.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 00:50:00,1717.0,3786262.0,451880140.0,26318.0,1719.0,1716.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 00:55:00,1714.0,3778886.0,867005620.0,50562.0,1717.0,1713.0,1825.0,,1652.0,1718.0,2015-12-23
2015-12-23 01:00:00,1716.0,3772940.0,412569380.0,24058.0,1715.0,1713.0,1825.0,,1652.0,1716.0,2015-12-23
2015-12-23 09:05:00,1719.0,3775196.0,2136636360.0,124362.0,1716.0,1715.0,1825.0,,1652.0,1721.0,2015-12-23
2015-12-23 09:10:00,1718.0,3782650.0,1199891240.0,69832.0,1719.0,1717.0,1825.0,,1652.0,1720.0,2015-12-23
2015-12-23 09:15:00,1716.0,3782586.0,812916200.0,47336.0,1718.0,1716.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 09:20:00,1712.0,3788204.0,3391488340.0,197996.0,1716.0,1710.0,1825.0,,1652.0,1717.0,2015-12-23
2015-12-23 09:25:00,1712.0,3800886.0,1655060440.0,96660.0,1712.0,1711.0,1825.0,,1652.0,1714.0,2015-12-23
2015-12-23 09:30:00,1712.0,3800642.0,859688060.0,50220.0,1712.0,1711.0,1825.0,,1652.0,1713.0,2015-12-23
2015-12-23 09:35:00,1709.0,3798958.0,2012361280.0,117692.0,1712.0,1709.0,1825.0,,1652.0,1712.0,2015-12-23
2015-12-23 09:40:00,1712.0,3796100.0,1467960600.0,85800.0,1710.0,1709.0,1825.0,,1652.0,1712.0,2015-12-23
2015-12-23 09:45:00,1710.0,3797322.0,785680220.0,45914.0,1712.0,1710.0,1825.0,,1652.0,1712.0,2015-12-23
2015-12-23 09:50:00,1713.0,3802872.0,480378260.0,28066.0,1711.0,1710.0,1825.0,,1652.0,1713.0,2015-12-23
2015-12-23 09:55:00,1714.0,3785038.0,1548869760.0,90400.0,1712.0,1712.0,1825.0,,1652.0,1715.0,2015-12-23
2015-12-23 10:00:00,1713.0,3784910.0,604286780.0,35276.0,1713.0,1712.0,1825.0,,1652.0,1714.0,2015-12-23
2015-12-23 10:05:00,1712.0,3786136.0,434817280.0,25388.0,1713.0,1712.0,1825.0,,1652.0,1714.0,2015-12-23
2015-12-23 10:10:00,1711.0,3780802.0,675565360.0,39464.0,1712.0,1711.0,1825.0,,1652.0,1713.0,2015-12-23
2015-12-23 10:15:00,1712.0,3777742.0,648032540.0,37854.0,1712.0,1711.0,1825.0,,1652.0,1713.0,2015-12-23
2015-12-23 10:35:00,1711.0,3784450.0,533963220.0,31202.0,1712.0,1710.0,1825.0,,1652.0,1713.0,2015-12-23
2015-12-23 10:40:00,1708.0,3788056.0,1798147420.0,105210.0,1710.0,1707.0,1825.0,,1652.0,1712.0,2015-12-23
2015-12-23 10:45:00,1708.0,3779452.0,1742845240.0,102040.0,1707.0,1707.0,1825.0,,1652.0,1709.0,2015-12-23
2015-12-23 10:50:00,1710.0,3776102.0,1305963900.0,76454.0,1708.0,1707.0,1825.0,,1652.0,1710.0,2015-12-23
2015-12-23 10:55:00,1710.0,3774568.0,434488100.0,25422.0,1710.0,1708.0,1825.0,,1652.0,1710.0,2015-12-23
2015-12-23 11:00:00,1710.0,3766318.0,1159047160.0,67764.0,1710.0,1709.0,1825.0,,1652.0,1712.0,2015-12-23
2015-12-23 11:05:00,1711.0,3760876.0,743255600.0,43456.0,1710.0,1709.0,1825.0,,1652.0,1711.0,2015-12-23
2015-12-23 11:10:00,1713.0,3754894.0,881133840.0,51460.0,1710.0,1710.0,1825.0,,1652.0,1713.0,2015-12-23
2015-12-23 11:15:00,1711.0,3743750.0,951616240.0,55572.0,1713.0,1711.0,1825.0,,1652.0,1714.0,2015-12-23
2015-12-23 11:20:00,1711.0,3748190.0,895928200.0,52314.0,1711.0,1711.0,1825.0,,1652.0,1714.0,2015-12-23
2015-12-23 11:25:00,1713.0,3748946.0,731723020.0,42742.0,1712.0,1710.0,1825.0,,1652.0,1714.0,2015-12-23
2015-12-23 11:30:00,1715.0,3748550.0,925706920.0,54002.0,1713.0,1713.0,1825.0,,1652.0,1715.0,2015-12-23
2015-12-23 13:35:00,1718.0,3745110.0,2331676900.0,135878.0,1716.0,1714.0,1825.0,,1652.0,1718.0,2015-12-23
2015-12-23 13:40:00,1718.0,3751334.0,1255170700.0,73104.0,1718.0,1716.0,1825.0,,1652.0,1718.0,2015-12-23
2015-12-23 13:45:00,1717.0,3750198.0,1214122660.0,70730.0,1718.0,1715.0,1825.0,,1652.0,1718.0,2015-12-23
2015-12-23 13:50:00,1718.0,3753562.0,773561400.0,45072.0,1717.0,1715.0,1825.0,,1652.0,1718.0,2015-12-23
2015-12-23 13:55:00,1718.0,3754078.0,741581400.0,43172.0,1718.0,1716.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 14:00:00,1716.0,3746838.0,1042874540.0,60714.0,1717.0,1716.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 14:05:00,1719.0,3744032.0,914490600.0,53224.0,1717.0,1716.0,1825.0,,1652.0,1719.0,2015-12-23
2015-12-23 14:10:00,1724.0,3695996.0,4055662040.0,235496.0,1719.0,1718.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 14:15:00,1722.0,3698476.0,2527696280.0,146670.0,1724.0,1722.0,1825.0,,1652.0,1725.0,2015-12-23
2015-12-23 14:20:00,1723.0,3692896.0,1210780580.0,70298.0,1722.0,1721.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 14:25:00,1726.0,3695382.0,1353115140.0,78450.0,1723.0,1722.0,1825.0,,1652.0,1726.0,2015-12-23
2015-12-23 14:30:00,1723.0,3680658.0,2431057820.0,140998.0,1726.0,1722.0,1825.0,,1652.0,1727.0,2015-12-23
2015-12-23 14:35:00,1721.0,3686124.0,1339694720.0,77828.0,1722.0,1720.0,1825.0,,1652.0,1724.0,2015-12-23
2015-12-23 14:40:00,1722.0,3683690.0,933998320.0,54248.0,1722.0,1720.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-23 14:45:00,1723.0,3683198.0,580402100.0,33704.0,1723.0,1721.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-23 14:50:00,1718.0,3676616.0,1386896780.0,80610.0,1723.0,1718.0,1825.0,,1652.0,1723.0,2015-12-23
2015-12-23 14:55:00,1719.0,3662110.0,1420699660.0,82670.0,1719.0,1717.0,1825.0,,1652.0,1720.0,2015-12-23
2015-12-23 15:00:00,1717.0,3638312.0,1355728260.0,78908.0,1719.0,1717.0,1825.0,,1652.0,1720.0,2015-12-23
2015-12-23 21:05:00,1721.0,3644906.0,2252009060.0,131012.0,1717.0,1716.0,1803.0,,1632.0,1722.0,2015-12-24
2015-12-23 21:10:00,1721.0,3653170.0,1814404940.0,105412.0,1720.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 21:15:00,1723.0,3654894.0,1433446840.0,83232.0,1721.0,1720.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-23 21:20:00,1723.0,3650866.0,1670708140.0,96932.0,1723.0,1722.0,1803.0,,1632.0,1725.0,2015-12-24
2015-12-23 21:25:00,1720.0,3659310.0,1984065380.0,115360.0,1723.0,1718.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 21:30:00,1719.0,3663572.0,1258732080.0,73210.0,1720.0,1718.0,1803.0,,1632.0,1721.0,2015-12-24
2015-12-23 21:35:00,1716.0,3667822.0,2136314100.0,124326.0,1719.0,1716.0,1803.0,,1632.0,1721.0,2015-12-24
2015-12-23 21:40:00,1721.0,3672342.0,1767616240.0,102880.0,1716.0,1715.0,1803.0,,1632.0,1721.0,2015-12-24
2015-12-23 21:45:00,1721.0,3671408.0,898899080.0,52204.0,1721.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 21:50:00,1722.0,3675696.0,809340720.0,47000.0,1721.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 21:55:00,1722.0,3677310.0,870991640.0,50568.0,1721.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-23 22:00:00,1722.0,3679000.0,414498620.0,24070.0,1721.0,1721.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 22:05:00,1722.0,3676484.0,529857860.0,30770.0,1723.0,1721.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 22:10:00,1722.0,3680524.0,326455700.0,18960.0,1721.0,1721.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 22:15:00,1722.0,3681204.0,939519440.0,54526.0,1722.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-23 22:20:00,1722.0,3678476.0,1195618360.0,69458.0,1722.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 22:25:00,1724.0,3680668.0,505207700.0,29312.0,1722.0,1722.0,1803.0,,1632.0,1725.0,2015-12-24
2015-12-23 22:30:00,1724.0,3680884.0,629184060.0,36502.0,1724.0,1722.0,1803.0,,1632.0,1725.0,2015-12-24
2015-12-23 22:35:00,1724.0,3687186.0,1223809020.0,70966.0,1725.0,1723.0,1803.0,,1632.0,1726.0,2015-12-24
2015-12-23 22:40:00,1723.0,3674882.0,658514400.0,38234.0,1723.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-23 22:45:00,1721.0,3677282.0,474146060.0,27548.0,1722.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 22:50:00,1721.0,3674912.0,797442680.0,46336.0,1721.0,1720.0,1803.0,,1632.0,1722.0,2015-12-24
2015-12-23 22:55:00,1723.0,3673672.0,523414460.0,30408.0,1721.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 23:00:00,1721.0,3676096.0,512316940.0,29756.0,1723.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 23:05:00,1722.0,3674014.0,474867740.0,27582.0,1721.0,1720.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 23:10:00,1722.0,3676094.0,180256680.0,10468.0,1722.0,1721.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 23:15:00,1722.0,3674608.0,157240620.0,9132.0,1722.0,1721.0,1803.0,,1632.0,1722.0,2015-12-24
2015-12-23 23:20:00,1723.0,3677212.0,124262760.0,7216.0,1722.0,1721.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 23:25:00,1722.0,3673980.0,436311080.0,25320.0,1723.0,1722.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-23 23:30:00,1721.0,3673406.0,196010040.0,11384.0,1723.0,1721.0,1803.0,,1632.0,1723.0,2015-12-24
2015-12-23 23:35:00,1723.0,3672220.0,359353120.0,20858.0,1722.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-23 23:40:00,1725.0,3674438.0,202290840.0,11734.0,1723.0,1723.0,1803.0,,1632.0,1725.0,2015-12-24
2015-12-23 23:45:00,1728.0,3667050.0,2027954480.0,117422.0,1725.0,1724.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-23 23:50:00,1728.0,3658076.0,1583922060.0,91618.0,1728.0,1727.0,1803.0,,1632.0,1730.0,2015-12-24
2015-12-23 23:55:00,1728.0,3660996.0,642775940.0,37196.0,1728.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:00:00,1728.0,3658376.0,294935440.0,17070.0,1727.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:05:00,1729.0,3660868.0,357380440.0,20678.0,1727.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:10:00,1729.0,3656272.0,593288060.0,34316.0,1729.0,1727.0,1803.0,,1632.0,1730.0,2015-12-24
2015-12-24 00:15:00,1726.0,3658358.0,304721860.0,17640.0,1728.0,1726.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:20:00,1727.0,3657846.0,288385080.0,16700.0,1726.0,1726.0,1803.0,,1632.0,1728.0,2015-12-24
2015-12-24 00:25:00,1727.0,3656288.0,114328500.0,6620.0,1727.0,1726.0,1803.0,,1632.0,1728.0,2015-12-24
2015-12-24 00:30:00,1727.0,3655158.0,143017820.0,8280.0,1727.0,1726.0,1803.0,,1632.0,1728.0,2015-12-24
2015-12-24 00:35:00,1729.0,3652704.0,259022440.0,14990.0,1727.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:40:00,1729.0,3652622.0,39307960.0,2274.0,1729.0,1728.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:45:00,1727.0,3650802.0,133308340.0,7714.0,1729.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:50:00,1728.0,3648830.0,293690760.0,16996.0,1727.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 00:55:00,1728.0,3649076.0,53662880.0,3106.0,1728.0,1727.0,1803.0,,1632.0,1728.0,2015-12-24
2015-12-24 01:00:00,1727.0,3646196.0,458913540.0,26554.0,1728.0,1727.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 09:05:00,1728.0,3652416.0,2030601240.0,117508.0,1727.0,1726.0,1803.0,,1632.0,1730.0,2015-12-24
2015-12-24 09:10:00,1729.0,3650622.0,2298483960.0,132884.0,1728.0,1727.0,1803.0,,1632.0,1731.0,2015-12-24
2015-12-24 09:15:00,1733.0,3652456.0,2168897180.0,125248.0,1730.0,1729.0,1803.0,,1632.0,1733.0,2015-12-24
2015-12-24 09:20:00,1732.0,3648436.0,1250753580.0,72238.0,1732.0,1730.0,1803.0,,1632.0,1733.0,2015-12-24
2015-12-24 09:25:00,1732.0,3643412.0,857306020.0,49514.0,1731.0,1730.0,1803.0,,1632.0,1733.0,2015-12-24
2015-12-24 09:30:00,1735.0,3642184.0,1737276680.0,100198.0,1732.0,1731.0,1803.0,,1632.0,1735.0,2015-12-24
2015-12-24 09:35:00,1733.0,3652540.0,1653661160.0,95356.0,1735.0,1732.0,1803.0,,1632.0,1736.0,2015-12-24
2015-12-24 09:40:00,1731.0,3648896.0,1791449800.0,103468.0,1733.0,1730.0,1803.0,,1632.0,1733.0,2015-12-24
2015-12-24 09:45:00,1730.0,3656510.0,1986442580.0,114826.0,1731.0,1728.0,1803.0,,1632.0,1732.0,2015-12-24
2015-12-24 09:50:00,1728.0,3648150.0,2939348680.0,170216.0,1729.0,1725.0,1803.0,,1632.0,1730.0,2015-12-24
2015-12-24 09:55:00,1728.0,3645680.0,473148140.0,27396.0,1727.0,1726.0,1803.0,,1632.0,1728.0,2015-12-24
2015-12-24 10:00:00,1731.0,3651228.0,985505680.0,57010.0,1727.0,1727.0,1803.0,,1632.0,1731.0,2015-12-24
2015-12-24 10:05:00,1729.0,3656180.0,1345612080.0,77776.0,1730.0,1729.0,1803.0,,1632.0,1731.0,2015-12-24
2015-12-24 10:10:00,1729.0,3654298.0,850835360.0,49210.0,1729.0,1728.0,1803.0,,1632.0,1730.0,2015-12-24
2015-12-24 10:15:00,1727.0,3654446.0,409170320.0,23670.0,1729.0,1727.0,1803.0,,1632.0,1730.0,2015-12-24
2015-12-24 10:35:00,1725.0,3656882.0,1230670660.0,71292.0,1727.0,1725.0,1803.0,,1632.0,1728.0,2015-12-24
2015-12-24 10:40:00,1723.0,3656880.0,1234577760.0,71620.0,1726.0,1722.0,1803.0,,1632.0,1726.0,2015-12-24
2015-12-24 10:45:00,1724.0,3657574.0,1644014600.0,95456.0,1723.0,1720.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-24 10:50:00,1722.0,3662486.0,882295140.0,51224.0,1724.0,1722.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-24 10:55:00,1724.0,3661420.0,869934780.0,50498.0,1722.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-24 11:00:00,1722.0,3662794.0,738430500.0,42866.0,1724.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-24 11:05:00,1724.0,3659804.0,754578640.0,43796.0,1722.0,1721.0,1803.0,,1632.0,1724.0,2015-12-24
2015-12-24 11:10:00,1725.0,3662206.0,968131340.0,56104.0,1724.0,1724.0,1803.0,,1632.0,1727.0,2015-12-24
2015-12-24 11:15:00,1727.0,3661416.0,1221869840.0,70804.0,1725.0,1724.0,1803.0,,1632.0,1727.0,2015-12-24
2015-12-24 11:20:00,1725.0,3666560.0,715339680.0,41468.0,1726.0,1723.0,1803.0,,1632.0,1727.0,2015-12-24
2015-12-24 11:25:00,1727.0,3659246.0,1195597400.0,69216.0,1725.0,1725.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 11:30:00,1727.0,3655316.0,730178400.0,42274.0,1728.0,1726.0,1803.0,,1632.0,1729.0,2015-12-24
2015-12-24 13:35:00,1738.0,3633212.0,6705270080.0,386470.0,1728.0,1727.0,1803.0,,1632.0,1741.0,2015-12-24
2015-12-24 13:40:00,1735.0,3637080.0,3121591820.0,179768.0,1737.0,1735.0,1803.0,,1632.0,1739.0,2015-12-24
2015-12-24 13:45:00,1734.0,3632128.0,1413318680.0,81470.0,1735.0,1733.0,1803.0,,1632.0,1736.0,2015-12-24
2015-12-24 13:50:00,1735.0,3635092.0,994173840.0,57324.0,1734.0,1733.0,1803.0,,1632.0,1736.0,2015-12-24
2015-12-24 13:55:00,1735.0,3636826.0,798878260.0,46066.0,1735.0,1733.0,1803.0,,1632.0,1736.0,2015-12-24
2015-12-24 14:00:00,1738.0,3629580.0,2215649120.0,127604.0,1735.0,1734.0,1803.0,,1632.0,1738.0,2015-12-24
2015-12-24 14:05:00,1737.0,3642130.0,1926622040.0,110876.0,1737.0,1736.0,1803.0,,1632.0,1739.0,2015-12-24
2015-12-24 14:10:00,1736.0,3635496.0,1523279240.0,87712.0,1736.0,1735.0,1803.0,,1632.0,1738.0,2015-12-24
2015-12-24 14:15:00,1730.0,3613852.0,3359950340.0,194024.0,1736.0,1729.0,1803.0,,1632.0,1737.0,2015-12-24
2015-12-24 14:20:00,1732.0,3602598.0,2090477360.0,120794.0,1730.0,1729.0,1803.0,,1632.0,1732.0,2015-12-24
2015-12-24 14:25:00,1732.0,3595182.0,884454980.0,51082.0,1732.0,1730.0,1803.0,,1632.0,1732.0,2015-12-24
2015-12-24 14:30:00,1731.0,3591146.0,569101540.0,32876.0,1732.0,1730.0,1803.0,,1632.0,1732.0,2015-12-24
2015-12-24 14:35:00,1732.0,3593064.0,1333633380.0,77060.0,1731.0,1729.0,1803.0,,1632.0,1732.0,2015-12-24
2015-12-24 14:40:00,1734.0,3595166.0,821642040.0,47416.0,1732.0,1732.0,1803.0,,1632.0,1734.0,2015-12-24
2015-12-24 14:45:00,1734.0,3592054.0,570987380.0,32940.0,1734.0,1732.0,1803.0,,1632.0,1735.0,2015-12-24
2015-12-24 14:50:00,1727.0,3567072.0,2487028780.0,143784.0,1733.0,1726.0,1803.0,,1632.0,1734.0,2015-12-24
2015-12-24 14:55:00,1724.0,3554848.0,3100722320.0,179740.0,1727.0,1723.0,1803.0,,1632.0,1727.0,2015-12-24
2015-12-24 15:00:00,1724.0,3539624.0,2793835260.0,162030.0,1725.0,1722.0,1803.0,,1632.0,1726.0,2015-12-24
2015-12-24 21:05:00,1725.0,3551476.0,1826504280.0,105994.0,1722.0,1720.0,1813.0,,1640.0,1725.0,2015-12-25
2015-12-24 21:10:00,1727.0,3545066.0,1271273120.0,73650.0,1725.0,1724.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:15:00,1727.0,3545558.0,1000311740.0,57968.0,1727.0,1724.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:20:00,1726.0,3547112.0,495306460.0,28706.0,1726.0,1724.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:25:00,1725.0,3546560.0,772338620.0,44762.0,1726.0,1724.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:30:00,1724.0,3544480.0,359816540.0,20858.0,1724.0,1724.0,1813.0,,1640.0,1726.0,2015-12-25
2015-12-24 21:35:00,1726.0,3545366.0,473058120.0,27412.0,1724.0,1724.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:40:00,1726.0,3544090.0,319402860.0,18496.0,1726.0,1726.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:45:00,1727.0,3543804.0,88967140.0,5152.0,1726.0,1726.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:50:00,1725.0,3543624.0,757580880.0,43902.0,1727.0,1725.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 21:55:00,1726.0,3543322.0,36306020.0,2104.0,1725.0,1725.0,1813.0,,1640.0,1726.0,2015-12-25
2015-12-24 22:00:00,1726.0,3544878.0,201386900.0,11666.0,1725.0,1725.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-24 22:05:00,1729.0,3549440.0,900987480.0,52130.0,1726.0,1726.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 22:10:00,1728.0,3554924.0,923538120.0,53414.0,1729.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 22:15:00,1728.0,3549454.0,451987180.0,26158.0,1729.0,1727.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 22:20:00,1728.0,3548208.0,49954240.0,2890.0,1729.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 22:25:00,1729.0,3552516.0,656679080.0,37982.0,1728.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 22:30:00,1729.0,3553782.0,1083119620.0,62610.0,1729.0,1728.0,1813.0,,1640.0,1732.0,2015-12-25
2015-12-24 22:35:00,1728.0,3554006.0,321621980.0,18602.0,1728.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 22:40:00,1729.0,3557864.0,494042000.0,28584.0,1728.0,1727.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 22:45:00,1730.0,3559622.0,882359640.0,51008.0,1729.0,1728.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-24 22:50:00,1730.0,3560598.0,477800520.0,27618.0,1731.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-24 22:55:00,1729.0,3563622.0,367503200.0,21250.0,1731.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-24 23:00:00,1728.0,3562150.0,292778680.0,16942.0,1729.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 23:05:00,1726.0,3563332.0,717482660.0,41542.0,1729.0,1726.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 23:10:00,1727.0,3559012.0,236027260.0,13668.0,1727.0,1726.0,1813.0,,1640.0,1728.0,2015-12-25
2015-12-24 23:15:00,1728.0,3557728.0,81490080.0,4718.0,1728.0,1727.0,1813.0,,1640.0,1728.0,2015-12-25
2015-12-24 23:20:00,1728.0,3554386.0,367930620.0,21292.0,1727.0,1727.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 23:25:00,1728.0,3556038.0,196130580.0,11350.0,1728.0,1727.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 23:30:00,1729.0,3553430.0,162135400.0,9382.0,1728.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-24 23:35:00,1729.0,3555502.0,209853600.0,12136.0,1729.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 23:40:00,1730.0,3553548.0,290782760.0,16818.0,1730.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 23:45:00,1729.0,3554170.0,71295820.0,4122.0,1729.0,1729.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 23:50:00,1730.0,3552620.0,145790040.0,8432.0,1730.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-24 23:55:00,1730.0,3552970.0,160385020.0,9276.0,1730.0,1729.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:00:00,1730.0,3552624.0,80952760.0,4680.0,1729.0,1729.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:05:00,1729.0,3552592.0,189987600.0,10982.0,1730.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 00:10:00,1730.0,3552280.0,45547560.0,2634.0,1729.0,1729.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:15:00,1730.0,3552072.0,14559580.0,842.0,1730.0,1729.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:20:00,1730.0,3551106.0,45025460.0,2604.0,1729.0,1729.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:25:00,1728.0,3551100.0,68634520.0,3970.0,1730.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:30:00,1728.0,3550634.0,20188700.0,1168.0,1728.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 00:35:00,1729.0,3550122.0,28826500.0,1668.0,1728.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 00:40:00,1729.0,3549700.0,21610020.0,1250.0,1729.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 00:45:00,1728.0,3549052.0,117398020.0,6790.0,1729.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 00:50:00,1729.0,3547878.0,43915840.0,2540.0,1728.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 00:55:00,1728.0,3546462.0,67705760.0,3916.0,1729.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 01:00:00,1728.0,3538158.0,331777800.0,19204.0,1728.0,1727.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 09:05:00,1729.0,3553638.0,876241920.0,50686.0,1728.0,1727.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 09:10:00,1729.0,3556254.0,671643960.0,38860.0,1729.0,1727.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 09:15:00,1732.0,3561224.0,1007282780.0,58194.0,1729.0,1729.0,1813.0,,1640.0,1732.0,2015-12-25
2015-12-25 09:20:00,1732.0,3563082.0,774551580.0,44726.0,1732.0,1730.0,1813.0,,1640.0,1733.0,2015-12-25
2015-12-25 09:25:00,1730.0,3568298.0,636828760.0,36780.0,1731.0,1730.0,1813.0,,1640.0,1733.0,2015-12-25
2015-12-25 09:30:00,1730.0,3572062.0,347610840.0,20094.0,1730.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 09:35:00,1727.0,3578058.0,554280600.0,32076.0,1729.0,1727.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 09:40:00,1728.0,3579776.0,355714360.0,20584.0,1727.0,1727.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 09:45:00,1725.0,3564124.0,1106536160.0,64116.0,1727.0,1724.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 09:50:00,1726.0,3555520.0,970799740.0,56250.0,1726.0,1725.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-25 09:55:00,1727.0,3555060.0,267828440.0,15516.0,1727.0,1725.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-25 10:00:00,1726.0,3557332.0,615478540.0,35644.0,1727.0,1725.0,1813.0,,1640.0,1728.0,2015-12-25
2015-12-25 10:05:00,1727.0,3558468.0,137092180.0,7942.0,1726.0,1726.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-25 10:10:00,1726.0,3560864.0,195873780.0,11350.0,1726.0,1725.0,1813.0,,1640.0,1727.0,2015-12-25
2015-12-25 10:15:00,1725.0,3555336.0,583800840.0,33842.0,1725.0,1724.0,1813.0,,1640.0,1726.0,2015-12-25
2015-12-25 10:35:00,1728.0,3557352.0,946380180.0,54816.0,1725.0,1725.0,1813.0,,1640.0,1728.0,2015-12-25
2015-12-25 10:40:00,1730.0,3549926.0,863702280.0,49974.0,1727.0,1727.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 10:45:00,1729.0,3534642.0,954016000.0,55176.0,1730.0,1728.0,1813.0,,1640.0,1730.0,2015-12-25
2015-12-25 10:50:00,1728.0,3533904.0,70294180.0,4066.0,1729.0,1728.0,1813.0,,1640.0,1729.0,2015-12-25
2015-12-25 10:55:00,1731.0,3541370.0,1100381120.0,63588.0,1729.0,1728.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 11:00:00,1731.0,3543708.0,757429040.0,43762.0,1730.0,1730.0,1813.0,,1640.0,1732.0,2015-12-25
2015-12-25 11:05:00,1730.0,3542270.0,679634460.0,39274.0,1731.0,1729.0,1813.0,,1640.0,1732.0,2015-12-25
2015-12-25 11:10:00,1730.0,3543826.0,71928640.0,4156.0,1731.0,1730.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 11:15:00,1731.0,3547158.0,448833420.0,25942.0,1731.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 11:20:00,1730.0,3544274.0,669441160.0,38694.0,1731.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 11:25:00,1730.0,3547448.0,378000900.0,21848.0,1730.0,1729.0,1813.0,,1640.0,1731.0,2015-12-25
2015-12-25 11:30:00,1731.0,3542652.0,557232900.0,32194.0,1731.0,1730.0,1813.0,,1640.0,1732.0,2015-12-25
2015-12-25 13:35:00,1730.0,3549910.0,766510480.0,44288.0,1731.0,1729.0,1813.0,,1640.0,1732.0,2015-12-25
2015-12-25 13:40:00,1733.0,3571866.0,2199600140.0,126968.0,1730.0,1730.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 13:45:00,1733.0,3581280.0,1531155420.0,88312.0,1734.0,1732.0,1813.0,,1640.0,1735.0,2015-12-25
2015-12-25 13:50:00,1734.0,3582908.0,706764880.0,40760.0,1734.0,1733.0,1813.0,,1640.0,1735.0,2015-12-25
2015-12-25 13:55:00,1733.0,3583338.0,586313760.0,33834.0,1734.0,1732.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:00:00,1734.0,3584590.0,368612640.0,21260.0,1733.0,1733.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:05:00,1734.0,3584180.0,274780500.0,15850.0,1734.0,1733.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:10:00,1733.0,3582046.0,796100100.0,45936.0,1734.0,1732.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:15:00,1732.0,3577664.0,207683560.0,11990.0,1732.0,1732.0,1813.0,,1640.0,1733.0,2015-12-25
2015-12-25 14:20:00,1734.0,3579946.0,324558980.0,18730.0,1732.0,1732.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:25:00,1732.0,3580226.0,240846260.0,13900.0,1734.0,1732.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:30:00,1733.0,3578852.0,263253560.0,15192.0,1732.0,1732.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:35:00,1734.0,3585246.0,459788000.0,26518.0,1734.0,1733.0,1813.0,,1640.0,1734.0,2015-12-25
2015-12-25 14:40:00,1735.0,3591562.0,807802480.0,46564.0,1734.0,1733.0,1813.0,,1640.0,1736.0,2015-12-25
2015-12-25 14:45:00,1735.0,3590796.0,1630810340.0,93954.0,1735.0,1734.0,1813.0,,1640.0,1737.0,2015-12-25
2015-12-25 14:50:00,1736.0,3589074.0,577889620.0,33306.0,1735.0,1734.0,1813.0,,1640.0,1736.0,2015-12-25
2015-12-25 14:55:00,1735.0,3581246.0,1518114240.0,87472.0,1736.0,1734.0,1813.0,,1640.0,1737.0,2015-12-25
2015-12-25 15:00:00,1737.0,3556726.0,1827333780.0,105256.0,1734.0,1734.0,1813.0,,1640.0,1738.0,2015-12-25
2015-12-25 21:05:00,1734.0,3563654.0,1720704700.0,99096.0,1737.0,1734.0,1815.0,,1642.0,1739.0,2015-12-28
2015-12-25 21:10:00,1736.0,3566508.0,440914300.0,25414.0,1735.0,1734.0,1815.0,,1642.0,1736.0,2015-12-28
2015-12-25 21:15:00,1737.0,3577852.0,866179920.0,49890.0,1736.0,1735.0,1815.0,,1642.0,1738.0,2015-12-28
2015-12-25 21:20:00,1737.0,3579784.0,923045160.0,53122.0,1738.0,1736.0,1815.0,,1642.0,1739.0,2015-12-28
2015-12-25 21:25:00,1736.0,3581922.0,420341100.0,24212.0,1737.0,1735.0,1815.0,,1642.0,1737.0,2015-12-28
2015-12-25 21:30:00,1734.0,3582256.0,388899720.0,22414.0,1736.0,1734.0,1815.0,,1642.0,1736.0,2015-12-28
2015-12-25 21:35:00,1735.0,3579354.0,330151660.0,19030.0,1734.0,1734.0,1815.0,,1642.0,1736.0,2015-12-28
2015-12-25 21:40:00,1732.0,3580138.0,803206460.0,46338.0,1735.0,1732.0,1815.0,,1642.0,1736.0,2015-12-28
2015-12-25 21:45:00,1733.0,3577532.0,625237940.0,36074.0,1733.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 21:50:00,1733.0,3575770.0,586258660.0,33826.0,1734.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 21:55:00,1732.0,3574870.0,181641540.0,10482.0,1733.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:00:00,1732.0,3574122.0,108742560.0,6278.0,1733.0,1732.0,1815.0,,1642.0,1733.0,2015-12-28
2015-12-25 22:05:00,1732.0,3571366.0,441870020.0,25518.0,1732.0,1731.0,1815.0,,1642.0,1733.0,2015-12-28
2015-12-25 22:10:00,1733.0,3566616.0,421587940.0,24332.0,1731.0,1731.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:15:00,1734.0,3561354.0,291344500.0,16802.0,1733.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 22:20:00,1734.0,3560834.0,179369600.0,10344.0,1735.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 22:25:00,1734.0,3560002.0,179779300.0,10374.0,1734.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:30:00,1733.0,3559178.0,53071260.0,3062.0,1734.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:35:00,1734.0,3558246.0,82458260.0,4758.0,1733.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:40:00,1733.0,3558472.0,21352960.0,1232.0,1734.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:45:00,1733.0,3557508.0,31517920.0,1818.0,1733.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:50:00,1733.0,3557414.0,54822020.0,3162.0,1734.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-25 22:55:00,1734.0,3551258.0,237358740.0,13688.0,1733.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:00:00,1734.0,3552180.0,81717260.0,4712.0,1733.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:05:00,1734.0,3552740.0,74247680.0,4280.0,1735.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:10:00,1735.0,3552820.0,26261080.0,1514.0,1735.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:15:00,1734.0,3552248.0,48905640.0,2820.0,1735.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:20:00,1733.0,3551372.0,164206760.0,9470.0,1735.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:25:00,1734.0,3548452.0,151935480.0,8762.0,1734.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:30:00,1734.0,3547488.0,50264380.0,2898.0,1734.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:35:00,1734.0,3548308.0,67407940.0,3886.0,1734.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:40:00,1735.0,3547218.0,43963380.0,2534.0,1734.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:45:00,1735.0,3547324.0,35877440.0,2068.0,1735.0,1734.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:50:00,1733.0,3547966.0,167406380.0,9654.0,1735.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-25 23:55:00,1733.0,3547340.0,308465820.0,17800.0,1734.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:00:00,1733.0,3547210.0,150306960.0,8674.0,1733.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:05:00,1733.0,3545750.0,48649020.0,2808.0,1733.0,1732.0,1815.0,,1642.0,1733.0,2015-12-28
2015-12-26 00:10:00,1733.0,3546230.0,21693520.0,1252.0,1733.0,1732.0,1815.0,,1642.0,1733.0,2015-12-28
2015-12-26 00:15:00,1733.0,3544650.0,60835540.0,3510.0,1733.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:20:00,1733.0,3544288.0,19727300.0,1138.0,1733.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:25:00,1733.0,3544672.0,24505580.0,1414.0,1733.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:30:00,1734.0,3544460.0,6794780.0,392.0,1733.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:35:00,1734.0,3544126.0,9049240.0,522.0,1733.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:40:00,1733.0,3543688.0,13831700.0,798.0,1734.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:45:00,1734.0,3543262.0,26807240.0,1546.0,1733.0,1733.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-26 00:50:00,1735.0,3541476.0,107441620.0,6196.0,1733.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-26 00:55:00,1734.0,3538604.0,85729700.0,4944.0,1734.0,1733.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-26 01:00:00,1733.0,3534970.0,200244020.0,11556.0,1733.0,1732.0,1815.0,,1642.0,1734.0,2015-12-28
2015-12-28 09:05:00,1730.0,3538780.0,2368271660.0,136764.0,1733.0,1729.0,1815.0,,1642.0,1735.0,2015-12-28
2015-12-28 09:10:00,1725.0,3540668.0,2857571920.0,165456.0,1731.0,1725.0,1815.0,,1642.0,1731.0,2015-12-28
2015-12-28 09:15:00,1724.0,3519234.0,2548439900.0,147818.0,1725.0,1722.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 09:20:00,1726.0,3508794.0,1436155800.0,83286.0,1724.0,1723.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 09:25:00,1724.0,3515910.0,894126500.0,51840.0,1726.0,1724.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 09:30:00,1725.0,3505106.0,1600383280.0,92882.0,1724.0,1722.0,1815.0,,1642.0,1725.0,2015-12-28
2015-12-28 09:35:00,1722.0,3510126.0,2336928000.0,135714.0,1724.0,1721.0,1815.0,,1642.0,1724.0,2015-12-28
2015-12-28 09:40:00,1722.0,3513920.0,677226560.0,39314.0,1722.0,1721.0,1815.0,,1642.0,1724.0,2015-12-28
2015-12-28 09:45:00,1721.0,3512652.0,515511580.0,29930.0,1722.0,1721.0,1815.0,,1642.0,1724.0,2015-12-28
2015-12-28 09:50:00,1724.0,3507650.0,1150528660.0,66838.0,1721.0,1720.0,1815.0,,1642.0,1724.0,2015-12-28
2015-12-28 09:55:00,1722.0,3507032.0,710900260.0,41260.0,1724.0,1722.0,1815.0,,1642.0,1724.0,2015-12-28
2015-12-28 10:00:00,1722.0,3508150.0,520414180.0,30204.0,1723.0,1722.0,1815.0,,1642.0,1724.0,2015-12-28
2015-12-28 10:05:00,1722.0,3506844.0,1081926220.0,62832.0,1723.0,1721.0,1815.0,,1642.0,1723.0,2015-12-28
2015-12-28 10:10:00,1725.0,3503224.0,1557585620.0,90334.0,1723.0,1722.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 10:15:00,1724.0,3500584.0,719052500.0,41692.0,1725.0,1723.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 10:35:00,1725.0,3499288.0,295254440.0,17126.0,1724.0,1723.0,1815.0,,1642.0,1725.0,2015-12-28
2015-12-28 10:40:00,1726.0,3497848.0,433211320.0,25104.0,1725.0,1724.0,1815.0,,1642.0,1727.0,2015-12-28
2015-12-28 10:45:00,1728.0,3499754.0,1123095540.0,65036.0,1727.0,1725.0,1815.0,,1642.0,1728.0,2015-12-28
2015-12-28 10:50:00,1728.0,3496370.0,546546180.0,31634.0,1728.0,1727.0,1815.0,,1642.0,1729.0,2015-12-28
2015-12-28 10:55:00,1727.0,3496850.0,255039140.0,14766.0,1727.0,1727.0,1815.0,,1642.0,1728.0,2015-12-28
2015-12-28 11:00:00,1726.0,3493668.0,828095280.0,47940.0,1727.0,1726.0,1815.0,,1642.0,1729.0,2015-12-28
2015-12-28 11:05:00,1725.0,3487308.0,1149188500.0,66594.0,1727.0,1724.0,1815.0,,1642.0,1728.0,2015-12-28
2015-12-28 11:10:00,1724.0,3485602.0,380841340.0,22078.0,1725.0,1724.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 11:15:00,1726.0,3486004.0,351520920.0,20380.0,1724.0,1724.0,1815.0,,1642.0,1726.0,2015-12-28
2015-12-28 11:20:00,1726.0,3486490.0,812665780.0,47080.0,1725.0,1725.0,1815.0,,1642.0,1728.0,2015-12-28
2015-12-28 11:25:00,1726.0,3484528.0,181689080.0,10526.0,1726.0,1725.0,1815.0,,1642.0,1727.0,2015-12-28
2015-12-28 11:30:00,1726.0,3478174.0,755420520.0,43760.0,1725.0,1724.0,1815.0,,1642.0,1728.0,2015-12-28
2015-12-28 13:35:00,1726.0,3470412.0,2062866880.0,119418.0,1727.0,1725.0,1815.0,,1642.0,1730.0,2015-12-28
2015-12-28 13:40:00,1733.0,3473584.0,1860732340.0,107558.0,1725.0,1725.0,1815.0,,1642.0,1733.0,2015-12-28
2015-12-28 13:45:00,1738.0,3483222.0,5940715860.0,341936.0,1733.0,1731.0,1815.0,,1642.0,1741.0,2015-12-28
2015-12-28 13:50:00,1737.0,3494862.0,2898707660.0,166720.0,1739.0,1737.0,1815.0,,1642.0,1740.0,2015-12-28
2015-12-28 13:55:00,1737.0,3503038.0,1929702140.0,111014.0,1737.0,1737.0,1815.0,,1642.0,1740.0,2015-12-28
2015-12-28 14:00:00,1740.0,3504816.0,1156087800.0,66516.0,1738.0,1736.0,1815.0,,1642.0,1740.0,2015-12-28
2015-12-28 14:05:00,1739.0,3535602.0,2542156160.0,146114.0,1739.0,1738.0,1815.0,,1642.0,1742.0,2015-12-28
2015-12-28 14:10:00,1739.0,3546246.0,1157817720.0,66544.0,1740.0,1739.0,1815.0,,1642.0,1741.0,2015-12-28
2015-12-28 14:15:00,1739.0,3544842.0,1437776080.0,82676.0,1739.0,1738.0,1815.0,,1642.0,1741.0,2015-12-28
2015-12-28 14:20:00,1741.0,3543418.0,1312076480.0,75414.0,1739.0,1738.0,1815.0,,1642.0,1741.0,2015-12-28
2015-12-28 14:25:00,1744.0,3562002.0,3115698360.0,178732.0,1740.0,1740.0,1815.0,,1642.0,1745.0,2015-12-28
2015-12-28 14:30:00,1744.0,3589824.0,3086864640.0,176938.0,1744.0,1743.0,1815.0,,1642.0,1746.0,2015-12-28
2015-12-28 14:35:00,1741.0,3594556.0,1447175020.0,83064.0,1743.0,1741.0,1815.0,,1642.0,1744.0,2015-12-28
2015-12-28 14:40:00,1738.0,3578320.0,1975561880.0,113582.0,1742.0,1738.0,1815.0,,1642.0,1742.0,2015-12-28
2015-12-28 14:45:00,1739.0,3564468.0,1441185680.0,82900.0,1739.0,1737.0,1815.0,,1642.0,1740.0,2015-12-28
2015-12-28 14:50:00,1741.0,3556412.0,1397314940.0,80330.0,1739.0,1738.0,1815.0,,1642.0,1741.0,2015-12-28
2015-12-28 14:55:00,1741.0,3542050.0,1462979260.0,84054.0,1740.0,1739.0,1815.0,,1642.0,1742.0,2015-12-28
2015-12-28 15:00:00,1741.0,3500808.0,2556033580.0,146746.0,1741.0,1739.0,1815.0,,1642.0,1744.0,2015-12-28
2015-12-28 21:05:00,1745.0,3509874.0,2864052860.0,164200.0,1740.0,1740.0,1819.0,,1646.0,1747.0,2015-12-29
2015-12-28 21:10:00,1753.0,3535312.0,5076768820.0,290212.0,1745.0,1744.0,1819.0,,1646.0,1754.0,2015-12-29
2015-12-28 21:15:00,1755.0,3540474.0,4443027400.0,253394.0,1753.0,1751.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 21:20:00,1752.0,3526226.0,3761820500.0,214524.0,1755.0,1752.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 21:25:00,1753.0,3519582.0,3270231340.0,186434.0,1752.0,1752.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-28 21:30:00,1753.0,3526994.0,2207234940.0,125968.0,1752.0,1751.0,1819.0,,1646.0,1754.0,2015-12-29
2015-12-28 21:35:00,1753.0,3515516.0,1561715840.0,89060.0,1753.0,1752.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 21:40:00,1752.0,3525614.0,1192512360.0,68006.0,1754.0,1752.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 21:45:00,1754.0,3528196.0,1471751780.0,83916.0,1753.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 21:50:00,1753.0,3529884.0,916794020.0,52294.0,1754.0,1752.0,1819.0,,1646.0,1754.0,2015-12-29
2015-12-28 21:55:00,1753.0,3518220.0,1059791340.0,60422.0,1753.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 22:00:00,1755.0,3525754.0,1987782760.0,113264.0,1754.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-28 22:05:00,1756.0,3519234.0,3158081240.0,179784.0,1756.0,1754.0,1819.0,,1646.0,1758.0,2015-12-29
2015-12-28 22:10:00,1752.0,3502502.0,2147568780.0,122422.0,1756.0,1752.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 22:15:00,1752.0,3477690.0,2091552500.0,119390.0,1752.0,1750.0,1819.0,,1646.0,1754.0,2015-12-29
2015-12-28 22:20:00,1750.0,3480040.0,1357397500.0,77516.0,1751.0,1750.0,1819.0,,1646.0,1752.0,2015-12-29
2015-12-28 22:25:00,1752.0,3479028.0,972474420.0,55530.0,1751.0,1750.0,1819.0,,1646.0,1753.0,2015-12-29
2015-12-28 22:30:00,1754.0,3485878.0,625760520.0,35704.0,1752.0,1751.0,1819.0,,1646.0,1754.0,2015-12-29
2015-12-28 22:35:00,1753.0,3488662.0,564832160.0,32220.0,1753.0,1752.0,1819.0,,1646.0,1754.0,2015-12-29
2015-12-28 22:40:00,1754.0,3487676.0,351600340.0,20046.0,1753.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-28 22:45:00,1756.0,3483310.0,1171985820.0,66760.0,1753.0,1753.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 22:50:00,1755.0,3486914.0,274260720.0,15626.0,1755.0,1755.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-28 22:55:00,1755.0,3491344.0,292436400.0,16666.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-28 23:00:00,1756.0,3488590.0,590944200.0,33658.0,1755.0,1754.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 23:05:00,1755.0,3490246.0,545569180.0,31064.0,1756.0,1755.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 23:10:00,1755.0,3485102.0,753115440.0,42916.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-28 23:15:00,1756.0,3482020.0,446755680.0,25450.0,1755.0,1755.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 23:20:00,1756.0,3488264.0,1338406340.0,76190.0,1756.0,1755.0,1819.0,,1646.0,1758.0,2015-12-29
2015-12-28 23:25:00,1756.0,3485548.0,623302900.0,35488.0,1756.0,1755.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 23:30:00,1759.0,3478882.0,1321501220.0,75178.0,1757.0,1756.0,1819.0,,1646.0,1760.0,2015-12-29
2015-12-28 23:35:00,1757.0,3493382.0,1961197900.0,111450.0,1759.0,1757.0,1819.0,,1646.0,1761.0,2015-12-29
2015-12-28 23:40:00,1756.0,3495706.0,795474500.0,45264.0,1758.0,1756.0,1819.0,,1646.0,1759.0,2015-12-29
2015-12-28 23:45:00,1755.0,3493872.0,892764700.0,50866.0,1757.0,1754.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-28 23:50:00,1756.0,3492460.0,70111380.0,3994.0,1755.0,1755.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-28 23:55:00,1755.0,3490116.0,518635420.0,29552.0,1756.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 00:00:00,1755.0,3487138.0,315070400.0,17954.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 00:05:00,1755.0,3487440.0,134917040.0,7688.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 00:10:00,1753.0,3485064.0,218242740.0,12442.0,1755.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:15:00,1754.0,3483138.0,197677500.0,11270.0,1754.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:20:00,1754.0,3482778.0,94919880.0,5410.0,1754.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:25:00,1754.0,3482666.0,256050360.0,14590.0,1754.0,1754.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:30:00,1754.0,3481648.0,38001640.0,2166.0,1754.0,1754.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:35:00,1754.0,3478540.0,91321260.0,5206.0,1754.0,1754.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:40:00,1755.0,3481092.0,266617480.0,15192.0,1754.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 00:45:00,1755.0,3481964.0,95152340.0,5422.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 00:50:00,1754.0,3480860.0,32814600.0,1870.0,1754.0,1754.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 00:55:00,1754.0,3468990.0,326101860.0,18592.0,1754.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 01:00:00,1754.0,3461312.0,252591520.0,14404.0,1755.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 09:05:00,1752.0,3450588.0,1886356180.0,107594.0,1754.0,1750.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-29 09:10:00,1757.0,3451840.0,1739343560.0,99158.0,1752.0,1751.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-29 09:15:00,1754.0,3441898.0,1889678280.0,107508.0,1756.0,1754.0,1819.0,,1646.0,1760.0,2015-12-29
2015-12-29 09:20:00,1752.0,3437958.0,1431311220.0,81626.0,1754.0,1752.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 09:25:00,1753.0,3433316.0,655474960.0,37382.0,1752.0,1752.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 09:30:00,1755.0,3434372.0,1020956820.0,58190.0,1753.0,1753.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 09:35:00,1755.0,3426456.0,705822440.0,40218.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 09:40:00,1754.0,3429260.0,383372760.0,21856.0,1755.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 09:45:00,1755.0,3427098.0,658369580.0,37534.0,1755.0,1753.0,1819.0,,1646.0,1755.0,2015-12-29
2015-12-29 09:50:00,1756.0,3427032.0,592454900.0,33754.0,1755.0,1754.0,1819.0,,1646.0,1756.0,2015-12-29
2015-12-29 09:55:00,1756.0,3429022.0,838359160.0,47748.0,1756.0,1754.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-29 10:00:00,1756.0,3428836.0,534118400.0,30416.0,1756.0,1755.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-29 10:05:00,1759.0,3429924.0,1233593800.0,70204.0,1756.0,1755.0,1819.0,,1646.0,1759.0,2015-12-29
2015-12-29 10:10:00,1756.0,3428852.0,1043156000.0,59340.0,1759.0,1755.0,1819.0,,1646.0,1759.0,2015-12-29
2015-12-29 10:15:00,1757.0,3422112.0,631570220.0,35956.0,1756.0,1755.0,1819.0,,1646.0,1757.0,2015-12-29
2015-12-29 10:35:00,1758.0,3420812.0,436865480.0,24860.0,1757.0,1756.0,1819.0,,1646.0,1758.0,2015-12-29
2015-12-29 10:40:00,1761.0,3439322.0,1243195140.0,70668.0,1758.0,1757.0,1819.0,,1646.0,1761.0,2015-12-29
2015-12-29 10:45:00,1766.0,3447606.0,5584862600.0,316508.0,1760.0,1760.0,1819.0,,1646.0,1769.0,2015-12-29
2015-12-29 10:50:00,1767.0,3465058.0,1796435500.0,101758.0,1765.0,1764.0,1819.0,,1646.0,1767.0,2015-12-29
2015-12-29 10:55:00,1766.0,3479636.0,3061983020.0,173302.0,1767.0,1765.0,1819.0,,1646.0,1769.0,2015-12-29
2015-12-29 11:00:00,1767.0,3488196.0,1158110400.0,65556.0,1766.0,1765.0,1819.0,,1646.0,1768.0,2015-12-29
2015-12-29 11:05:00,1766.0,3491332.0,2197245140.0,124402.0,1767.0,1765.0,1819.0,,1646.0,1769.0,2015-12-29
2015-12-29 11:10:00,1768.0,3500796.0,1960281060.0,110864.0,1766.0,1765.0,1819.0,,1646.0,1770.0,2015-12-29
2015-12-29 11:15:00,1768.0,3499746.0,1311627120.0,74224.0,1769.0,1766.0,1819.0,,1646.0,1769.0,2015-12-29
2015-12-29 11:20:00,1766.0,3517878.0,2565150520.0,145066.0,1768.0,1765.0,1819.0,,1646.0,1771.0,2015-12-29
2015-12-29 11:25:00,1769.0,3513790.0,1414857080.0,80048.0,1767.0,1766.0,1819.0,,1646.0,1769.0,2015-12-29
2015-12-29 11:30:00,1770.0,3493598.0,2103276680.0,118872.0,1768.0,1767.0,1819.0,,1646.0,1771.0,2015-12-29
2015-12-29 13:35:00,1777.0,3485674.0,5565127380.0,313336.0,1771.0,1770.0,1819.0,,1646.0,1780.0,2015-12-29
2015-12-29 13:40:00,1781.0,3486656.0,4260988280.0,239430.0,1778.0,1777.0,1819.0,,1646.0,1782.0,2015-12-29
2015-12-29 13:45:00,1784.0,3488390.0,3873604520.0,217228.0,1781.0,1781.0,1819.0,,1646.0,1785.0,2015-12-29
2015-12-29 13:50:00,1785.0,3484346.0,4842653400.0,270942.0,1784.0,1784.0,1819.0,,1646.0,1790.0,2015-12-29
2015-12-29 13:55:00,1784.0,3470328.0,2958991580.0,165728.0,1786.0,1784.0,1819.0,,1646.0,1787.0,2015-12-29
2015-12-29 14:00:00,1785.0,3467744.0,1943271300.0,108876.0,1784.0,1784.0,1819.0,,1646.0,1786.0,2015-12-29
2015-12-29 14:05:00,1783.0,3462912.0,2337859580.0,131104.0,1785.0,1782.0,1819.0,,1646.0,1786.0,2015-12-29
2015-12-29 14:10:00,1778.0,3451132.0,2707880840.0,152072.0,1783.0,1778.0,1819.0,,1646.0,1784.0,2015-12-29
2015-12-29 14:15:00,1781.0,3455748.0,1899375300.0,106750.0,1778.0,1778.0,1819.0,,1646.0,1781.0,2015-12-29
2015-12-29 14:20:00,1779.0,3455060.0,1443840020.0,81078.0,1781.0,1779.0,1819.0,,1646.0,1783.0,2015-12-29
2015-12-29 14:25:00,1781.0,3456870.0,909932300.0,51130.0,1779.0,1778.0,1819.0,,1646.0,1781.0,2015-12-29
2015-12-29 14:30:00,1783.0,3448048.0,1715929260.0,96254.0,1781.0,1780.0,1819.0,,1646.0,1785.0,2015-12-29
2015-12-29 14:35:00,1782.0,3470882.0,1849451360.0,103734.0,1783.0,1782.0,1819.0,,1646.0,1784.0,2015-12-29
2015-12-29 14:40:00,1783.0,3476402.0,1944367580.0,109116.0,1783.0,1780.0,1819.0,,1646.0,1784.0,2015-12-29
2015-12-29 14:45:00,1777.0,3463918.0,2543728380.0,143026.0,1783.0,1776.0,1819.0,,1646.0,1783.0,2015-12-29
2015-12-29 14:50:00,1780.0,3463526.0,1921472660.0,108084.0,1778.0,1775.0,1819.0,,1646.0,1780.0,2015-12-29
2015-12-29 14:55:00,1780.0,3467078.0,2333660080.0,131056.0,1780.0,1778.0,1819.0,,1646.0,1783.0,2015-12-29
2015-12-29 15:00:00,1780.0,3434598.0,2149246020.0,120738.0,1780.0,1779.0,1819.0,,1646.0,1781.0,2015-12-29
2015-12-29 21:05:00,1786.0,3443732.0,3634645200.0,203806.0,1779.0,1779.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 21:10:00,1782.0,3447274.0,2239436860.0,125520.0,1785.0,1782.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 21:15:00,1786.0,3456060.0,1362163500.0,76342.0,1783.0,1782.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 21:20:00,1787.0,3466012.0,3461182140.0,193602.0,1787.0,1785.0,1853.0,,1676.0,1790.0,2015-12-30
2015-12-29 21:25:00,1789.0,3482758.0,3097706900.0,173178.0,1788.0,1787.0,1853.0,,1676.0,1791.0,2015-12-30
2015-12-29 21:30:00,1788.0,3477342.0,1212322620.0,67806.0,1788.0,1787.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-29 21:35:00,1788.0,3476142.0,3528010160.0,197054.0,1787.0,1787.0,1853.0,,1676.0,1793.0,2015-12-30
2015-12-29 21:40:00,1785.0,3470720.0,2363531100.0,132322.0,1787.0,1784.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-29 21:45:00,1783.0,3472974.0,2028600300.0,113672.0,1786.0,1783.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-29 21:50:00,1785.0,3472120.0,1451567360.0,81358.0,1783.0,1782.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-29 21:55:00,1786.0,3469930.0,511819980.0,28678.0,1785.0,1784.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-29 22:00:00,1786.0,3467722.0,604912600.0,33870.0,1786.0,1785.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 22:05:00,1784.0,3455806.0,1285170600.0,71980.0,1786.0,1783.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 22:10:00,1785.0,3455786.0,598015880.0,33516.0,1783.0,1783.0,1853.0,,1676.0,1785.0,2015-12-30
2015-12-29 22:15:00,1785.0,3455948.0,458450640.0,25682.0,1785.0,1784.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-29 22:20:00,1786.0,3435454.0,1500444240.0,83994.0,1785.0,1785.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-29 22:25:00,1781.0,3442952.0,2192330200.0,123002.0,1785.0,1780.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-29 22:30:00,1783.0,3439516.0,1144855640.0,64214.0,1781.0,1781.0,1853.0,,1676.0,1784.0,2015-12-30
2015-12-29 22:35:00,1786.0,3431936.0,1419415380.0,79534.0,1783.0,1782.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 22:40:00,1787.0,3438732.0,1714403020.0,95956.0,1786.0,1785.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-29 22:45:00,1786.0,3434224.0,705490020.0,39508.0,1787.0,1784.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 22:50:00,1784.0,3432340.0,1356032280.0,75924.0,1787.0,1783.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-29 22:55:00,1784.0,3434324.0,479600080.0,26884.0,1784.0,1783.0,1853.0,,1676.0,1785.0,2015-12-30
2015-12-29 23:00:00,1784.0,3433762.0,113601260.0,6366.0,1784.0,1784.0,1853.0,,1676.0,1785.0,2015-12-30
2015-12-29 23:05:00,1785.0,3435642.0,369525200.0,20700.0,1785.0,1784.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-29 23:10:00,1787.0,3430144.0,438822820.0,24572.0,1785.0,1784.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-29 23:15:00,1789.0,3428782.0,1306564760.0,73088.0,1787.0,1786.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-29 23:20:00,1791.0,3414370.0,2221487440.0,124120.0,1789.0,1787.0,1853.0,,1676.0,1793.0,2015-12-30
2015-12-29 23:25:00,1791.0,3428940.0,2847201960.0,158894.0,1792.0,1789.0,1853.0,,1676.0,1795.0,2015-12-30
2015-12-29 23:30:00,1794.0,3436732.0,912725860.0,50954.0,1790.0,1789.0,1853.0,,1676.0,1794.0,2015-12-30
2015-12-29 23:35:00,1793.0,3456206.0,2235785360.0,124628.0,1793.0,1792.0,1853.0,,1676.0,1796.0,2015-12-30
2015-12-29 23:40:00,1794.0,3455078.0,800143240.0,44638.0,1794.0,1791.0,1853.0,,1676.0,1795.0,2015-12-30
2015-12-29 23:45:00,1797.0,3466706.0,1760583900.0,98052.0,1794.0,1792.0,1853.0,,1676.0,1798.0,2015-12-30
2015-12-29 23:50:00,1799.0,3487030.0,3655750540.0,203208.0,1797.0,1797.0,1853.0,,1676.0,1801.0,2015-12-30
2015-12-29 23:55:00,1800.0,3497800.0,2159930060.0,119918.0,1799.0,1799.0,1853.0,,1676.0,1804.0,2015-12-30
2015-12-30 00:00:00,1800.0,3499402.0,1166758220.0,64856.0,1800.0,1798.0,1853.0,,1676.0,1801.0,2015-12-30
2015-12-30 00:05:00,1799.0,3495178.0,691918640.0,38458.0,1800.0,1798.0,1853.0,,1676.0,1801.0,2015-12-30
2015-12-30 00:10:00,1802.0,3494442.0,719540940.0,39980.0,1799.0,1798.0,1853.0,,1676.0,1802.0,2015-12-30
2015-12-30 00:15:00,1800.0,3499268.0,886229160.0,49224.0,1802.0,1799.0,1853.0,,1676.0,1802.0,2015-12-30
2015-12-30 00:20:00,1804.0,3501606.0,580310360.0,32206.0,1800.0,1800.0,1853.0,,1676.0,1804.0,2015-12-30
2015-12-30 00:25:00,1803.0,3504432.0,940822580.0,52170.0,1803.0,1802.0,1853.0,,1676.0,1805.0,2015-12-30
2015-12-30 00:30:00,1805.0,3502128.0,1184375400.0,65620.0,1803.0,1803.0,1853.0,,1676.0,1806.0,2015-12-30
2015-12-30 00:35:00,1804.0,3500054.0,623053380.0,34544.0,1804.0,1802.0,1853.0,,1676.0,1805.0,2015-12-30
2015-12-30 00:40:00,1803.0,3498214.0,367700660.0,20382.0,1804.0,1803.0,1853.0,,1676.0,1805.0,2015-12-30
2015-12-30 00:45:00,1803.0,3492130.0,406104140.0,22524.0,1804.0,1802.0,1853.0,,1676.0,1804.0,2015-12-30
2015-12-30 00:50:00,1799.0,3479290.0,1106949780.0,61474.0,1802.0,1799.0,1853.0,,1676.0,1803.0,2015-12-30
2015-12-30 00:55:00,1800.0,3471572.0,644017560.0,35786.0,1799.0,1799.0,1853.0,,1676.0,1801.0,2015-12-30
2015-12-30 01:00:00,1799.0,3448274.0,934840280.0,51966.0,1800.0,1798.0,1853.0,,1676.0,1801.0,2015-12-30
2015-12-30 09:05:00,1794.0,3418258.0,3722808620.0,207420.0,1799.0,1792.0,1853.0,,1676.0,1799.0,2015-12-30
2015-12-30 09:10:00,1794.0,3413180.0,1416029920.0,78948.0,1794.0,1792.0,1853.0,,1676.0,1796.0,2015-12-30
2015-12-30 09:15:00,1792.0,3405748.0,2742798920.0,153148.0,1795.0,1789.0,1853.0,,1676.0,1795.0,2015-12-30
2015-12-30 09:20:00,1795.0,3405524.0,1938000840.0,108052.0,1792.0,1790.0,1853.0,,1676.0,1796.0,2015-12-30
2015-12-30 09:25:00,1797.0,3415470.0,1445418800.0,80456.0,1795.0,1795.0,1853.0,,1676.0,1798.0,2015-12-30
2015-12-30 09:30:00,1794.0,3417202.0,1234581180.0,68778.0,1797.0,1794.0,1853.0,,1676.0,1797.0,2015-12-30
2015-12-30 09:35:00,1794.0,3413810.0,1490155460.0,83086.0,1794.0,1792.0,1853.0,,1676.0,1795.0,2015-12-30
2015-12-30 09:40:00,1796.0,3423826.0,1670904860.0,93028.0,1793.0,1793.0,1853.0,,1676.0,1798.0,2015-12-30
2015-12-30 09:45:00,1794.0,3431158.0,1926420860.0,107446.0,1796.0,1790.0,1853.0,,1676.0,1796.0,2015-12-30
2015-12-30 09:50:00,1792.0,3434894.0,1337599680.0,74628.0,1793.0,1791.0,1853.0,,1676.0,1794.0,2015-12-30
2015-12-30 09:55:00,1787.0,3418148.0,3228422960.0,180454.0,1793.0,1786.0,1853.0,,1676.0,1793.0,2015-12-30
2015-12-30 10:00:00,1788.0,3414170.0,1727965380.0,96698.0,1787.0,1786.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 10:05:00,1787.0,3421038.0,1144903260.0,64062.0,1787.0,1786.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-30 10:10:00,1785.0,3417878.0,2128058160.0,119248.0,1786.0,1783.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-30 10:15:00,1785.0,3414140.0,956478040.0,53610.0,1785.0,1783.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-30 10:35:00,1787.0,3406844.0,1268504580.0,71010.0,1784.0,1784.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 10:40:00,1788.0,3409240.0,853631140.0,47748.0,1788.0,1786.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-30 10:45:00,1788.0,3412352.0,488713520.0,27334.0,1787.0,1787.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 10:50:00,1788.0,3416236.0,1582928700.0,88476.0,1787.0,1787.0,1853.0,,1676.0,1791.0,2015-12-30
2015-12-30 10:55:00,1787.0,3422418.0,1076356680.0,60252.0,1788.0,1785.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 11:00:00,1787.0,3421914.0,1246746320.0,69782.0,1787.0,1785.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 11:05:00,1785.0,3416788.0,1022512440.0,57274.0,1787.0,1784.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-30 11:10:00,1785.0,3416588.0,1007929680.0,56482.0,1785.0,1783.0,1853.0,,1676.0,1786.0,2015-12-30
2015-12-30 11:15:00,1787.0,3420102.0,895705700.0,50134.0,1786.0,1785.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 11:20:00,1788.0,3417026.0,1577649600.0,88238.0,1787.0,1786.0,1853.0,,1676.0,1790.0,2015-12-30
2015-12-30 11:25:00,1785.0,3413634.0,1176972040.0,65938.0,1788.0,1783.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 11:30:00,1787.0,3403680.0,874691680.0,48986.0,1785.0,1784.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-30 13:35:00,1785.0,3394746.0,1514982340.0,84882.0,1786.0,1783.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-30 13:40:00,1786.0,3393528.0,960356080.0,53780.0,1785.0,1784.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-30 13:45:00,1786.0,3393144.0,631646260.0,35366.0,1786.0,1785.0,1853.0,,1676.0,1787.0,2015-12-30
2015-12-30 13:50:00,1787.0,3395574.0,832649500.0,46592.0,1787.0,1785.0,1853.0,,1676.0,1788.0,2015-12-30
2015-12-30 13:55:00,1788.0,3397356.0,1179911960.0,66000.0,1787.0,1786.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-30 14:00:00,1786.0,3396142.0,1060638700.0,59318.0,1788.0,1786.0,1853.0,,1676.0,1790.0,2015-12-30
2015-12-30 14:05:00,1788.0,3396032.0,854314420.0,47792.0,1787.0,1786.0,1853.0,,1676.0,1789.0,2015-12-30
2015-12-30 14:10:00,1791.0,3397944.0,1610302840.0,89940.0,1788.0,1788.0,1853.0,,1676.0,1792.0,2015-12-30
2015-12-30 14:15:00,1789.0,3399412.0,1301244760.0,72698.0,1791.0,1789.0,1853.0,,1676.0,1791.0,2015-12-30
2015-12-30 14:20:00,1784.0,3401882.0,1878851300.0,105096.0,1789.0,1784.0,1853.0,,1676.0,1792.0,2015-12-30
2015-12-30 14:25:00,1777.0,3377680.0,5620731660.0,315916.0,1785.0,1776.0,1853.0,,1676.0,1785.0,2015-12-30
2015-12-30 14:30:00,1773.0,3373038.0,4356846600.0,245532.0,1777.0,1772.0,1853.0,,1676.0,1777.0,2015-12-30
2015-12-30 14:35:00,1774.0,3369980.0,2630470840.0,148274.0,1773.0,1772.0,1853.0,,1676.0,1776.0,2015-12-30
2015-12-30 14:40:00,1773.0,3376118.0,2349881700.0,132568.0,1774.0,1771.0,1853.0,,1676.0,1775.0,2015-12-30
2015-12-30 14:45:00,1774.0,3369476.0,1735035680.0,97812.0,1773.0,1772.0,1853.0,,1676.0,1775.0,2015-12-30
2015-12-30 14:50:00,1776.0,3370044.0,1134107120.0,63904.0,1775.0,1773.0,1853.0,,1676.0,1776.0,2015-12-30
2015-12-30 14:55:00,1777.0,3350060.0,2101082680.0,118262.0,1776.0,1775.0,1853.0,,1676.0,1778.0,2015-12-30
2015-12-30 15:00:00,1780.0,3326148.0,2461136580.0,138448.0,1778.0,1776.0,1853.0,,1676.0,1780.0,2015-12-30
2015-12-30 21:05:00,1781.0,3340374.0,2416981020.0,135708.0,1782.0,1778.0,1876.0,,1697.0,1783.0,2015-12-31
2015-12-30 21:10:00,1776.0,3346036.0,1758979760.0,98836.0,1781.0,1776.0,1876.0,,1697.0,1783.0,2015-12-31
2015-12-30 21:15:00,1780.0,3358354.0,1142178140.0,64274.0,1777.0,1776.0,1876.0,,1697.0,1780.0,2015-12-31
2015-12-30 21:20:00,1779.0,3350100.0,777508920.0,43702.0,1780.0,1778.0,1876.0,,1697.0,1780.0,2015-12-31
2015-12-30 21:25:00,1779.0,3354044.0,796843340.0,44806.0,1778.0,1777.0,1876.0,,1697.0,1780.0,2015-12-31
2015-12-30 21:30:00,1781.0,3361130.0,614852300.0,34544.0,1779.0,1778.0,1876.0,,1697.0,1781.0,2015-12-31
2015-12-30 21:35:00,1780.0,3356160.0,881929740.0,49520.0,1781.0,1779.0,1876.0,,1697.0,1782.0,2015-12-31
2015-12-30 21:40:00,1781.0,3355928.0,367080800.0,20612.0,1781.0,1780.0,1876.0,,1697.0,1782.0,2015-12-31
2015-12-30 21:45:00,1782.0,3355290.0,1128011380.0,63292.0,1781.0,1780.0,1876.0,,1697.0,1784.0,2015-12-31
2015-12-30 21:50:00,1783.0,3352086.0,889901640.0,49916.0,1783.0,1781.0,1876.0,,1697.0,1784.0,2015-12-31
2015-12-30 21:55:00,1783.0,3358724.0,605558540.0,33982.0,1782.0,1781.0,1876.0,,1697.0,1783.0,2015-12-31
2015-12-30 22:00:00,1785.0,3359324.0,1164936120.0,65300.0,1783.0,1782.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-30 22:05:00,1784.0,3360660.0,882989200.0,49474.0,1785.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 22:10:00,1785.0,3361556.0,519963740.0,29136.0,1784.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 22:15:00,1785.0,3365754.0,335517660.0,18794.0,1786.0,1784.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 22:20:00,1783.0,3372410.0,661002200.0,37050.0,1785.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 22:25:00,1783.0,3375730.0,275560700.0,15454.0,1783.0,1783.0,1876.0,,1697.0,1784.0,2015-12-31
2015-12-30 22:30:00,1784.0,3373240.0,406177880.0,22772.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-30 22:35:00,1785.0,3372108.0,559815040.0,31374.0,1785.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 22:40:00,1787.0,3375594.0,850198120.0,47594.0,1786.0,1785.0,1876.0,,1697.0,1787.0,2015-12-31
2015-12-30 22:45:00,1790.0,3395338.0,2020295060.0,112874.0,1787.0,1786.0,1876.0,,1697.0,1792.0,2015-12-31
2015-12-30 22:50:00,1789.0,3394214.0,1524934880.0,85246.0,1791.0,1787.0,1876.0,,1697.0,1791.0,2015-12-31
2015-12-30 22:55:00,1790.0,3391766.0,721586200.0,40348.0,1789.0,1787.0,1876.0,,1697.0,1790.0,2015-12-31
2015-12-30 23:00:00,1789.0,3395634.0,252918580.0,14140.0,1789.0,1788.0,1876.0,,1697.0,1790.0,2015-12-31
2015-12-30 23:05:00,1788.0,3394024.0,560723240.0,31360.0,1789.0,1787.0,1876.0,,1697.0,1789.0,2015-12-31
2015-12-30 23:10:00,1789.0,3392854.0,578309200.0,32330.0,1788.0,1787.0,1876.0,,1697.0,1790.0,2015-12-31
2015-12-30 23:15:00,1787.0,3391154.0,522301100.0,29224.0,1789.0,1786.0,1876.0,,1697.0,1789.0,2015-12-31
2015-12-30 23:20:00,1785.0,3383784.0,886501940.0,49668.0,1787.0,1784.0,1876.0,,1697.0,1787.0,2015-12-31
2015-12-30 23:25:00,1785.0,3379488.0,669582480.0,37520.0,1784.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 23:30:00,1783.0,3379974.0,530000600.0,29704.0,1786.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 23:35:00,1783.0,3378110.0,1089212600.0,61100.0,1783.0,1781.0,1876.0,,1697.0,1784.0,2015-12-31
2015-12-30 23:40:00,1785.0,3377300.0,404873960.0,22686.0,1784.0,1783.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 23:45:00,1785.0,3377064.0,44578580.0,2498.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-30 23:50:00,1785.0,3375740.0,175985760.0,9860.0,1785.0,1784.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-30 23:55:00,1783.0,3374228.0,347602120.0,19492.0,1785.0,1782.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:00:00,1784.0,3376162.0,182826320.0,10248.0,1784.0,1783.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:05:00,1785.0,3377234.0,181362460.0,10166.0,1785.0,1783.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:10:00,1784.0,3375802.0,49918740.0,2798.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:15:00,1784.0,3374994.0,53133440.0,2978.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:20:00,1784.0,3374974.0,31400760.0,1760.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:25:00,1784.0,3375172.0,19092940.0,1070.0,1785.0,1784.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:30:00,1784.0,3374424.0,39862200.0,2234.0,1784.0,1784.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 00:35:00,1785.0,3371008.0,201245580.0,11274.0,1785.0,1784.0,1876.0,,1697.0,1786.0,2015-12-31
2015-12-31 00:40:00,1787.0,3369262.0,155067260.0,8680.0,1785.0,1785.0,1876.0,,1697.0,1787.0,2015-12-31
2015-12-31 00:45:00,1788.0,3371084.0,332292940.0,18592.0,1787.0,1787.0,1876.0,,1697.0,1788.0,2015-12-31
2015-12-31 00:50:00,1789.0,3370216.0,170444760.0,9532.0,1788.0,1787.0,1876.0,,1697.0,1789.0,2015-12-31
2015-12-31 00:55:00,1789.0,3370082.0,75570060.0,4226.0,1788.0,1788.0,1876.0,,1697.0,1789.0,2015-12-31
2015-12-31 01:00:00,1788.0,3365264.0,336840240.0,18840.0,1789.0,1787.0,1876.0,,1697.0,1789.0,2015-12-31
2015-12-31 09:05:00,1791.0,3371768.0,3325951320.0,185732.0,1788.0,1787.0,1876.0,,1697.0,1795.0,2015-12-31
2015-12-31 09:10:00,1793.0,3371972.0,1694185040.0,94546.0,1792.0,1790.0,1876.0,,1697.0,1794.0,2015-12-31
2015-12-31 09:15:00,1789.0,3378570.0,1184054540.0,66080.0,1792.0,1789.0,1876.0,,1697.0,1794.0,2015-12-31
2015-12-31 09:20:00,1790.0,3381626.0,1144102220.0,63918.0,1789.0,1789.0,1876.0,,1697.0,1791.0,2015-12-31
2015-12-31 09:25:00,1791.0,3372896.0,1157652520.0,64632.0,1790.0,1789.0,1876.0,,1697.0,1793.0,2015-12-31
2015-12-31 09:30:00,1790.0,3375680.0,833402180.0,46554.0,1791.0,1789.0,1876.0,,1697.0,1791.0,2015-12-31
2015-12-31 09:35:00,1791.0,3379492.0,936313400.0,52340.0,1789.0,1787.0,1876.0,,1697.0,1791.0,2015-12-31
2015-12-31 09:40:00,1791.0,3376748.0,823449140.0,45974.0,1791.0,1790.0,1876.0,,1697.0,1793.0,2015-12-31
2015-12-31 09:45:00,1791.0,3373606.0,579132380.0,32336.0,1790.0,1790.0,1876.0,,1697.0,1792.0,2015-12-31
2015-12-31 09:50:00,1792.0,3366794.0,1786046440.0,99634.0,1790.0,1790.0,1876.0,,1697.0,1794.0,2015-12-31
2015-12-31 09:55:00,1794.0,3370558.0,779941860.0,43496.0,1793.0,1792.0,1876.0,,1697.0,1795.0,2015-12-31
2015-12-31 10:00:00,1796.0,3378444.0,2723973400.0,151668.0,1794.0,1794.0,1876.0,,1697.0,1798.0,2015-12-31
2015-12-31 10:05:00,1797.0,3379580.0,1531185400.0,85224.0,1795.0,1795.0,1876.0,,1697.0,1798.0,2015-12-31
2015-12-31 10:10:00,1798.0,3384818.0,2429807000.0,135110.0,1797.0,1797.0,1876.0,,1697.0,1800.0,2015-12-31
2015-12-31 10:15:00,1798.0,3402256.0,3511792620.0,195126.0,1798.0,1798.0,1876.0,,1697.0,1802.0,2015-12-31
2015-12-31 10:35:00,1802.0,3415092.0,2067525900.0,114866.0,1798.0,1797.0,1876.0,,1697.0,1803.0,2015-12-31
2015-12-31 10:40:00,1799.0,3419134.0,2386526020.0,132478.0,1802.0,1798.0,1876.0,,1697.0,1804.0,2015-12-31
2015-12-31 10:45:00,1795.0,3423622.0,2494660840.0,138858.0,1798.0,1795.0,1876.0,,1697.0,1799.0,2015-12-31
2015-12-31 10:50:00,1795.0,3429972.0,1800378640.0,100354.0,1796.0,1792.0,1876.0,,1697.0,1796.0,2015-12-31
2015-12-31 10:55:00,1796.0,3438610.0,1135092240.0,63190.0,1795.0,1794.0,1876.0,,1697.0,1798.0,2015-12-31
2015-12-31 11:00:00,1798.0,3436170.0,751588940.0,41822.0,1797.0,1796.0,1876.0,,1697.0,1798.0,2015-12-31
2015-12-31 11:05:00,1795.0,3430932.0,1122364180.0,62480.0,1798.0,1794.0,1876.0,,1697.0,1798.0,2015-12-31
2015-12-31 11:10:00,1796.0,3426682.0,431099680.0,24004.0,1796.0,1795.0,1876.0,,1697.0,1797.0,2015-12-31
2015-12-31 11:15:00,1793.0,3426732.0,629491100.0,35078.0,1795.0,1793.0,1876.0,,1697.0,1796.0,2015-12-31
2015-12-31 11:20:00,1797.0,3413510.0,871374460.0,48540.0,1793.0,1792.0,1876.0,,1697.0,1797.0,2015-12-31
2015-12-31 11:25:00,1800.0,3415414.0,2022293700.0,112402.0,1796.0,1796.0,1876.0,,1697.0,1801.0,2015-12-31
2015-12-31 11:30:00,1798.0,3399794.0,1485868620.0,82588.0,1800.0,1797.0,1876.0,,1697.0,1801.0,2015-12-31
2015-12-31 13:35:00,1795.0,3404468.0,1579956520.0,87966.0,1797.0,1794.0,1876.0,,1697.0,1799.0,2015-12-31
2015-12-31 13:40:00,1797.0,3409432.0,1292275920.0,71958.0,1795.0,1794.0,1876.0,,1697.0,1798.0,2015-12-31
2015-12-31 13:45:00,1792.0,3410302.0,2238001180.0,124816.0,1796.0,1791.0,1876.0,,1697.0,1797.0,2015-12-31
2015-12-31 13:50:00,1792.0,3408708.0,2483340180.0,138732.0,1792.0,1788.0,1876.0,,1697.0,1792.0,2015-12-31
2015-12-31 13:55:00,1789.0,3406086.0,1467396280.0,81978.0,1791.0,1788.0,1876.0,,1697.0,1792.0,2015-12-31
2015-12-31 14:00:00,1792.0,3406674.0,1001348360.0,55912.0,1790.0,1789.0,1876.0,,1697.0,1793.0,2015-12-31
2015-12-31 14:05:00,1790.0,3419576.0,1375837100.0,76774.0,1792.0,1790.0,1876.0,,1697.0,1794.0,2015-12-31
2015-12-31 14:10:00,1790.0,3423366.0,1292700440.0,72194.0,1790.0,1789.0,1876.0,,1697.0,1792.0,2015-12-31
2015-12-31 14:15:00,1793.0,3416680.0,1361321180.0,75948.0,1790.0,1790.0,1876.0,,1697.0,1794.0,2015-12-31
2015-12-31 14:20:00,1795.0,3421952.0,1411101140.0,78638.0,1792.0,1792.0,1876.0,,1697.0,1796.0,2015-12-31
2015-12-31 14:25:00,1795.0,3420956.0,585368680.0,32628.0,1794.0,1793.0,1876.0,,1697.0,1795.0,2015-12-31
2015-12-31 14:30:00,1790.0,3406352.0,2297736060.0,128324.0,1795.0,1789.0,1876.0,,1697.0,1795.0,2015-12-31
2015-12-31 14:35:00,1791.0,3406038.0,788526180.0,44026.0,1790.0,1789.0,1876.0,,1697.0,1792.0,2015-12-31
2015-12-31 14:40:00,1787.0,3391986.0,1595198440.0,89114.0,1791.0,1787.0,1876.0,,1697.0,1793.0,2015-12-31
2015-12-31 14:45:00,1783.0,3337636.0,5119791320.0,287078.0,1788.0,1781.0,1876.0,,1697.0,1788.0,2015-12-31
2015-12-31 14:50:00,1783.0,3326164.0,2700277340.0,151540.0,1783.0,1780.0,1876.0,,1697.0,1784.0,2015-12-31
2015-12-31 14:55:00,1782.0,3310254.0,3016365480.0,169246.0,1784.0,1780.0,1876.0,,1697.0,1785.0,2015-12-31
2015-12-31 15:00:00,1784.0,3268574.0,2516216540.0,141016.0,1783.0,1782.0,1876.0,,1697.0,1786.0,2015-12-31
2016-01-04 09:05:00,1819.0,3258734.0,13048726360.0,715388.0,1821.0,1815.0,1878.0,,1699.0,1844.0,2016-01-04
2016-01-04 09:10:00,1809.0,3267114.0,6358258160.0,350874.0,1818.0,1805.0,1878.0,,1699.0,1820.0,2016-01-04
2016-01-04 09:15:00,1808.0,3280542.0,4239375100.0,234208.0,1809.0,1808.0,1878.0,,1699.0,1813.0,2016-01-04
2016-01-04 09:20:00,1806.0,3291698.0,5216683000.0,289160.0,1808.0,1802.0,1878.0,,1699.0,1808.0,2016-01-04
2016-01-04 09:25:00,1804.0,3296116.0,2425323280.0,134462.0,1806.0,1801.0,1878.0,,1699.0,1806.0,2016-01-04
2016-01-04 09:30:00,1809.0,3305790.0,2581762580.0,142928.0,1805.0,1804.0,1878.0,,1699.0,1809.0,2016-01-04
2016-01-04 09:35:00,1804.0,3313158.0,2358984580.0,130666.0,1809.0,1803.0,1878.0,,1699.0,1809.0,2016-01-04
2016-01-04 09:40:00,1803.0,3317020.0,2631158980.0,145914.0,1804.0,1801.0,1878.0,,1699.0,1805.0,2016-01-04
2016-01-04 09:45:00,1799.0,3313874.0,2501904700.0,138844.0,1803.0,1799.0,1878.0,,1699.0,1804.0,2016-01-04
2016-01-04 09:50:00,1798.0,3292646.0,3525666520.0,196396.0,1799.0,1791.0,1878.0,,1699.0,1799.0,2016-01-04
2016-01-04 09:55:00,1802.0,3289494.0,2599160280.0,144360.0,1799.0,1797.0,1878.0,,1699.0,1803.0,2016-01-04
2016-01-04 10:00:00,1803.0,3293290.0,1736258320.0,96302.0,1802.0,1801.0,1878.0,,1699.0,1805.0,2016-01-04
2016-01-04 10:05:00,1804.0,3286192.0,1736806040.0,96276.0,1803.0,1802.0,1878.0,,1699.0,1806.0,2016-01-04
2016-01-04 10:10:00,1805.0,3272140.0,2077033860.0,115118.0,1804.0,1802.0,1878.0,,1699.0,1806.0,2016-01-04
2016-01-04 10:15:00,1804.0,3256692.0,1380606900.0,76492.0,1805.0,1804.0,1878.0,,1699.0,1806.0,2016-01-04
2016-01-04 10:35:00,1797.0,3246158.0,3227892480.0,179418.0,1804.0,1796.0,1878.0,,1699.0,1804.0,2016-01-04
2016-01-04 10:40:00,1797.0,3235534.0,2786421700.0,155168.0,1797.0,1794.0,1878.0,,1699.0,1798.0,2016-01-04
2016-01-04 10:45:00,1794.0,3216846.0,2217940060.0,123486.0,1797.0,1794.0,1878.0,,1699.0,1798.0,2016-01-04
2016-01-04 10:50:00,1795.0,3205586.0,1253300980.0,69808.0,1794.0,1794.0,1878.0,,1699.0,1797.0,2016-01-04
2016-01-04 10:55:00,1795.0,3199106.0,2466252140.0,137456.0,1796.0,1793.0,1878.0,,1699.0,1796.0,2016-01-04
2016-01-04 11:00:00,1797.0,3197916.0,1211339380.0,67456.0,1795.0,1793.0,1878.0,,1699.0,1798.0,2016-01-04
2016-01-04 11:05:00,1797.0,3196036.0,971148000.0,54082.0,1797.0,1794.0,1878.0,,1699.0,1797.0,2016-01-04
2016-01-04 11:10:00,1796.0,3179670.0,1993483580.0,110910.0,1797.0,1796.0,1878.0,,1699.0,1799.0,2016-01-04
2016-01-04 11:15:00,1793.0,3169258.0,1579799140.0,87966.0,1797.0,1793.0,1878.0,,1699.0,1797.0,2016-01-04
2016-01-04 11:20:00,1792.0,3152838.0,3220654800.0,179678.0,1793.0,1790.0,1878.0,,1699.0,1795.0,2016-01-04
2016-01-04 11:25:00,1791.0,3161292.0,2148168120.0,119910.0,1793.0,1790.0,1878.0,,1699.0,1793.0,2016-01-04
2016-01-04 11:30:00,1790.0,3160430.0,1756368140.0,98102.0,1791.0,1789.0,1878.0,,1699.0,1792.0,2016-01-04
2016-01-04 13:35:00,1790.0,3165782.0,4764551760.0,266712.0,1787.0,1782.0,1878.0,,1699.0,1791.0,2016-01-04
2016-01-04 13:40:00,1792.0,3168556.0,2127863440.0,118844.0,1790.0,1788.0,1878.0,,1699.0,1792.0,2016-01-04
2016-01-04 13:45:00,1791.0,3165252.0,1646602200.0,92000.0,1791.0,1788.0,1878.0,,1699.0,1792.0,2016-01-04
2016-01-04 13:50:00,1791.0,3153408.0,1770629020.0,98882.0,1791.0,1789.0,1878.0,,1699.0,1792.0,2016-01-04
2016-01-04 13:55:00,1792.0,3139804.0,1965651420.0,109684.0,1792.0,1791.0,1878.0,,1699.0,1793.0,2016-01-04
2016-01-04 14:00:00,1792.0,3142556.0,685394820.0,38252.0,1793.0,1791.0,1878.0,,1699.0,1793.0,2016-01-04
2016-01-04 14:05:00,1793.0,3125120.0,1962139340.0,109416.0,1792.0,1791.0,1878.0,,1699.0,1795.0,2016-01-04
2016-01-04 14:10:00,1790.0,3129086.0,726869280.0,40582.0,1793.0,1790.0,1878.0,,1699.0,1793.0,2016-01-04
2016-01-04 14:15:00,1783.0,3127860.0,3069570420.0,171904.0,1790.0,1783.0,1878.0,,1699.0,1791.0,2016-01-04
2016-01-04 14:20:00,1783.0,3118554.0,2718598460.0,152478.0,1783.0,1781.0,1878.0,,1699.0,1785.0,2016-01-04
2016-01-04 14:25:00,1778.0,3138698.0,2932044320.0,164634.0,1783.0,1777.0,1878.0,,1699.0,1784.0,2016-01-04
2016-01-04 14:30:00,1776.0,3158908.0,3319491560.0,186696.0,1779.0,1775.0,1878.0,,1699.0,1781.0,2016-01-04
2016-01-04 14:35:00,1779.0,3146324.0,2851565380.0,160502.0,1777.0,1774.0,1878.0,,1699.0,1780.0,2016-01-04
2016-01-04 14:40:00,1777.0,3142872.0,1795176500.0,100878.0,1779.0,1777.0,1878.0,,1699.0,1781.0,2016-01-04
2016-01-04 14:45:00,1775.0,3127106.0,2776748640.0,156438.0,1777.0,1773.0,1878.0,,1699.0,1778.0,2016-01-04
2016-01-04 14:50:00,1777.0,3110042.0,2182383260.0,122974.0,1776.0,1773.0,1878.0,,1699.0,1777.0,2016-01-04
2016-01-04 14:55:00,1777.0,3095218.0,1560714100.0,87852.0,1777.0,1775.0,1878.0,,1699.0,1778.0,2016-01-04
2016-01-04 15:00:00,1777.0,3062134.0,2334488040.0,131380.0,1777.0,1776.0,1878.0,,1699.0,1778.0,2016-01-04
2016-01-04 21:05:00,1782.0,3068268.0,2482370520.0,139440.0,1779.0,1777.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-04 21:10:00,1780.0,3078002.0,1248057500.0,70044.0,1783.0,1779.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 21:15:00,1775.0,3081040.0,1931094360.0,108710.0,1779.0,1775.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-04 21:20:00,1782.0,3084644.0,1819218260.0,102258.0,1775.0,1775.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-04 21:25:00,1783.0,3088770.0,1704364900.0,95654.0,1781.0,1780.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 21:30:00,1782.0,3086640.0,776108120.0,43560.0,1782.0,1780.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-04 21:35:00,1783.0,3083384.0,394553420.0,22140.0,1782.0,1781.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-04 21:40:00,1780.0,3087858.0,632942160.0,35530.0,1782.0,1780.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-04 21:45:00,1783.0,3087528.0,1369543920.0,76796.0,1780.0,1780.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-04 21:50:00,1784.0,3087762.0,1396327380.0,78236.0,1784.0,1782.0,1886.0,,1707.0,1786.0,2016-01-05
2016-01-04 21:55:00,1785.0,3089130.0,383456520.0,21494.0,1784.0,1783.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-04 22:00:00,1784.0,3096654.0,1006306180.0,56416.0,1785.0,1782.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-04 22:05:00,1782.0,3098952.0,1185381200.0,66506.0,1783.0,1781.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 22:10:00,1783.0,3100672.0,452009940.0,25358.0,1782.0,1781.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 22:15:00,1784.0,3100816.0,136565280.0,7658.0,1783.0,1782.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 22:20:00,1784.0,3095878.0,518866420.0,29084.0,1783.0,1783.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-04 22:25:00,1784.0,3097778.0,291566960.0,16352.0,1784.0,1782.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 22:30:00,1782.0,3098038.0,668453360.0,37508.0,1784.0,1781.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-04 22:35:00,1780.0,3099310.0,1324786820.0,74406.0,1782.0,1779.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-04 22:40:00,1782.0,3109406.0,526132700.0,29536.0,1780.0,1780.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-04 22:45:00,1780.0,3109554.0,634558340.0,35644.0,1782.0,1779.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-04 22:50:00,1781.0,3113044.0,700982500.0,39370.0,1780.0,1779.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-04 22:55:00,1781.0,3107372.0,487532060.0,27388.0,1780.0,1779.0,1886.0,,1707.0,1781.0,2016-01-05
2016-01-04 23:00:00,1782.0,3109464.0,442716360.0,24856.0,1780.0,1780.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-04 23:05:00,1780.0,3106352.0,968874220.0,54424.0,1781.0,1779.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-04 23:10:00,1777.0,3104464.0,1141038660.0,64182.0,1780.0,1776.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-04 23:15:00,1777.0,3102676.0,859239740.0,48370.0,1776.0,1776.0,1886.0,,1707.0,1778.0,2016-01-05
2016-01-04 23:20:00,1778.0,3103290.0,286070740.0,16098.0,1777.0,1776.0,1886.0,,1707.0,1778.0,2016-01-05
2016-01-04 23:25:00,1776.0,3105870.0,498403380.0,28058.0,1778.0,1775.0,1886.0,,1707.0,1778.0,2016-01-05
2016-01-04 23:30:00,1775.0,3109468.0,557406420.0,31402.0,1775.0,1774.0,1886.0,,1707.0,1776.0,2016-01-05
2016-01-04 23:35:00,1779.0,3105512.0,492486980.0,27712.0,1775.0,1775.0,1886.0,,1707.0,1779.0,2016-01-05
2016-01-04 23:40:00,1777.0,3105260.0,226847340.0,12762.0,1779.0,1776.0,1886.0,,1707.0,1779.0,2016-01-05
2016-01-04 23:45:00,1776.0,3105010.0,40218560.0,2264.0,1776.0,1776.0,1886.0,,1707.0,1777.0,2016-01-05
2016-01-04 23:50:00,1776.0,3106532.0,330657100.0,18620.0,1777.0,1775.0,1886.0,,1707.0,1777.0,2016-01-05
2016-01-04 23:55:00,1775.0,3107764.0,85630240.0,4824.0,1776.0,1775.0,1886.0,,1707.0,1776.0,2016-01-05
2016-01-05 00:00:00,1775.0,3108704.0,225895340.0,12726.0,1776.0,1774.0,1886.0,,1707.0,1776.0,2016-01-05
2016-01-05 00:05:00,1771.0,3099348.0,1294045240.0,73042.0,1775.0,1770.0,1886.0,,1707.0,1775.0,2016-01-05
2016-01-05 00:10:00,1770.0,3101666.0,312668040.0,17654.0,1772.0,1770.0,1886.0,,1707.0,1772.0,2016-01-05
2016-01-05 00:15:00,1770.0,3095564.0,1066684160.0,60282.0,1770.0,1768.0,1886.0,,1707.0,1771.0,2016-01-05
2016-01-05 00:20:00,1769.0,3099328.0,296616920.0,16756.0,1770.0,1769.0,1886.0,,1707.0,1771.0,2016-01-05
2016-01-05 00:25:00,1769.0,3102602.0,341429560.0,19300.0,1769.0,1768.0,1886.0,,1707.0,1770.0,2016-01-05
2016-01-05 00:30:00,1767.0,3096418.0,481499760.0,27232.0,1769.0,1767.0,1886.0,,1707.0,1770.0,2016-01-05
2016-01-05 00:35:00,1769.0,3093486.0,655267540.0,37074.0,1768.0,1766.0,1886.0,,1707.0,1770.0,2016-01-05
2016-01-05 00:40:00,1768.0,3093538.0,218842680.0,12370.0,1769.0,1768.0,1886.0,,1707.0,1770.0,2016-01-05
2016-01-05 00:45:00,1770.0,3093734.0,191647220.0,10834.0,1769.0,1768.0,1886.0,,1707.0,1770.0,2016-01-05
2016-01-05 00:50:00,1769.0,3095266.0,110545520.0,6246.0,1769.0,1769.0,1886.0,,1707.0,1770.0,2016-01-05
2016-01-05 00:55:00,1769.0,3092644.0,289246500.0,16344.0,1770.0,1768.0,1886.0,,1707.0,1771.0,2016-01-05
2016-01-05 01:00:00,1770.0,3085556.0,407547200.0,23026.0,1769.0,1768.0,1886.0,,1707.0,1771.0,2016-01-05
2016-01-05 09:05:00,1767.0,3081588.0,2560348700.0,144662.0,1770.0,1766.0,1886.0,,1707.0,1775.0,2016-01-05
2016-01-05 09:10:00,1766.0,3073816.0,2602100920.0,147464.0,1767.0,1763.0,1886.0,,1707.0,1767.0,2016-01-05
2016-01-05 09:15:00,1768.0,3077658.0,1443652860.0,81806.0,1766.0,1763.0,1886.0,,1707.0,1768.0,2016-01-05
2016-01-05 09:20:00,1764.0,3084542.0,1669411040.0,94600.0,1767.0,1763.0,1886.0,,1707.0,1767.0,2016-01-05
2016-01-05 09:25:00,1765.0,3087490.0,858722400.0,48658.0,1763.0,1763.0,1886.0,,1707.0,1766.0,2016-01-05
2016-01-05 09:30:00,1765.0,3094900.0,1144000140.0,64750.0,1765.0,1765.0,1886.0,,1707.0,1768.0,2016-01-05
2016-01-05 09:35:00,1773.0,3112652.0,3714325220.0,210162.0,1765.0,1761.0,1886.0,,1707.0,1774.0,2016-01-05
2016-01-05 09:40:00,1777.0,3129004.0,4030003820.0,227010.0,1773.0,1772.0,1886.0,,1707.0,1779.0,2016-01-05
2016-01-05 09:45:00,1774.0,3144966.0,2932241700.0,165208.0,1776.0,1772.0,1886.0,,1707.0,1778.0,2016-01-05
2016-01-05 09:50:00,1778.0,3148736.0,2211811720.0,124474.0,1775.0,1773.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-05 09:55:00,1783.0,3144526.0,4655099060.0,261444.0,1778.0,1777.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 10:00:00,1784.0,3157600.0,3125543080.0,175238.0,1783.0,1782.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-05 10:05:00,1780.0,3155222.0,2745851740.0,154168.0,1784.0,1779.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-05 10:10:00,1780.0,3155372.0,1483367040.0,83310.0,1780.0,1779.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-05 10:15:00,1782.0,3162510.0,905190060.0,50818.0,1780.0,1779.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-05 10:35:00,1782.0,3164556.0,726803740.0,40806.0,1782.0,1780.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-05 10:40:00,1781.0,3165404.0,269523300.0,15124.0,1781.0,1781.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-05 10:45:00,1778.0,3166122.0,1486766120.0,83580.0,1782.0,1777.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-05 10:50:00,1778.0,3162808.0,671289640.0,37756.0,1777.0,1777.0,1886.0,,1707.0,1779.0,2016-01-05
2016-01-05 10:55:00,1778.0,3160138.0,848616060.0,47712.0,1779.0,1777.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-05 11:00:00,1779.0,3158326.0,535299420.0,30096.0,1778.0,1777.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-05 11:05:00,1783.0,3168318.0,2248348760.0,126182.0,1779.0,1778.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 11:10:00,1779.0,3164166.0,1571640760.0,88198.0,1783.0,1779.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 11:15:00,1778.0,3162550.0,1685710780.0,94778.0,1780.0,1776.0,1886.0,,1707.0,1781.0,2016-01-05
2016-01-05 11:20:00,1777.0,3159600.0,747149400.0,42016.0,1778.0,1777.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-05 11:25:00,1780.0,3163336.0,1242520520.0,69870.0,1778.0,1777.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-05 11:30:00,1780.0,3152484.0,1155381200.0,64914.0,1780.0,1778.0,1886.0,,1707.0,1781.0,2016-01-05
2016-01-05 13:35:00,1778.0,3148780.0,2364915940.0,133160.0,1778.0,1774.0,1886.0,,1707.0,1778.0,2016-01-05
2016-01-05 13:40:00,1782.0,3146334.0,2664164640.0,149514.0,1778.0,1777.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 13:45:00,1784.0,3144032.0,2684717400.0,150412.0,1782.0,1782.0,1886.0,,1707.0,1787.0,2016-01-05
2016-01-05 13:50:00,1783.0,3148558.0,1409385900.0,79014.0,1784.0,1783.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-05 13:55:00,1781.0,3153288.0,1392370880.0,78146.0,1783.0,1780.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 14:00:00,1783.0,3152130.0,632984960.0,35520.0,1781.0,1781.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-05 14:05:00,1779.0,3153484.0,1397335640.0,78460.0,1783.0,1779.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 14:10:00,1778.0,3153880.0,1199321200.0,67394.0,1780.0,1778.0,1886.0,,1707.0,1781.0,2016-01-05
2016-01-05 14:15:00,1778.0,3161550.0,1818323400.0,102224.0,1778.0,1777.0,1886.0,,1707.0,1780.0,2016-01-05
2016-01-05 14:20:00,1781.0,3164374.0,1655305420.0,93012.0,1778.0,1777.0,1886.0,,1707.0,1782.0,2016-01-05
2016-01-05 14:25:00,1783.0,3164646.0,1290997120.0,72460.0,1781.0,1780.0,1886.0,,1707.0,1783.0,2016-01-05
2016-01-05 14:30:00,1784.0,3172438.0,1375270020.0,77128.0,1782.0,1781.0,1886.0,,1707.0,1784.0,2016-01-05
2016-01-05 14:35:00,1783.0,3173072.0,1626243340.0,91204.0,1784.0,1781.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-05 14:40:00,1786.0,3171490.0,1583833240.0,88752.0,1784.0,1782.0,1886.0,,1707.0,1787.0,2016-01-05
2016-01-05 14:45:00,1782.0,3173834.0,2014538840.0,112932.0,1786.0,1781.0,1886.0,,1707.0,1786.0,2016-01-05
2016-01-05 14:50:00,1784.0,3167572.0,1247760620.0,69980.0,1782.0,1781.0,1886.0,,1707.0,1785.0,2016-01-05
2016-01-05 14:55:00,1787.0,3158362.0,1526714800.0,85520.0,1784.0,1784.0,1886.0,,1707.0,1787.0,2016-01-05
2016-01-05 15:00:00,1789.0,3171882.0,3002154120.0,167966.0,1786.0,1786.0,1886.0,,1707.0,1789.0,2016-01-05
2016-01-05 21:05:00,1789.0,3176816.0,2866259340.0,160396.0,1787.0,1783.0,1866.0,,1689.0,1790.0,2016-01-06
2016-01-05 21:10:00,1785.0,3178956.0,1619405680.0,90664.0,1789.0,1784.0,1866.0,,1689.0,1789.0,2016-01-06
2016-01-05 21:15:00,1787.0,3182986.0,1869900680.0,104740.0,1784.0,1783.0,1866.0,,1689.0,1787.0,2016-01-06
2016-01-05 21:20:00,1788.0,3196328.0,2146344680.0,120018.0,1788.0,1787.0,1866.0,,1689.0,1790.0,2016-01-06
2016-01-05 21:25:00,1787.0,3203646.0,1147253340.0,64156.0,1789.0,1787.0,1866.0,,1689.0,1789.0,2016-01-06
2016-01-05 21:30:00,1789.0,3203470.0,852329580.0,47680.0,1787.0,1787.0,1866.0,,1689.0,1789.0,2016-01-06
2016-01-05 21:35:00,1786.0,3195370.0,1516032780.0,84900.0,1789.0,1784.0,1866.0,,1689.0,1789.0,2016-01-06
2016-01-05 21:40:00,1786.0,3200282.0,907563380.0,50836.0,1785.0,1784.0,1866.0,,1689.0,1787.0,2016-01-06
2016-01-05 21:45:00,1783.0,3197986.0,977368260.0,54800.0,1785.0,1782.0,1866.0,,1689.0,1786.0,2016-01-06
2016-01-05 21:50:00,1782.0,3214126.0,1164253060.0,65316.0,1784.0,1782.0,1866.0,,1689.0,1784.0,2016-01-06
2016-01-05 21:55:00,1783.0,3218808.0,748602700.0,41986.0,1783.0,1782.0,1866.0,,1689.0,1784.0,2016-01-06
2016-01-05 22:00:00,1779.0,3209894.0,1477414320.0,82946.0,1783.0,1779.0,1866.0,,1689.0,1784.0,2016-01-06
2016-01-05 22:05:00,1778.0,3203726.0,1115146540.0,62690.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 22:10:00,1776.0,3198660.0,1555163960.0,87452.0,1779.0,1776.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 22:15:00,1776.0,3192930.0,1693664780.0,95366.0,1776.0,1775.0,1866.0,,1689.0,1777.0,2016-01-06
2016-01-05 22:20:00,1779.0,3190972.0,953218880.0,53644.0,1776.0,1775.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 22:25:00,1778.0,3183760.0,626186940.0,35198.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 22:30:00,1780.0,3182316.0,212472900.0,11944.0,1778.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 22:35:00,1779.0,3181876.0,422394980.0,23744.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 22:40:00,1777.0,3185340.0,275211900.0,15480.0,1779.0,1777.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 22:45:00,1779.0,3184390.0,708928560.0,39892.0,1777.0,1776.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 22:50:00,1779.0,3183054.0,251737480.0,14158.0,1779.0,1777.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 22:55:00,1780.0,3183648.0,202446000.0,11380.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:00:00,1778.0,3182622.0,200831160.0,11290.0,1780.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:05:00,1779.0,3181130.0,195576740.0,11000.0,1778.0,1777.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 23:10:00,1779.0,3182078.0,228111340.0,12822.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:15:00,1779.0,3182292.0,65983680.0,3708.0,1780.0,1779.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:20:00,1779.0,3181686.0,55802820.0,3136.0,1779.0,1779.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:25:00,1777.0,3183234.0,406906460.0,22884.0,1779.0,1777.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:30:00,1779.0,3179986.0,178192860.0,10022.0,1778.0,1777.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 23:35:00,1778.0,3183368.0,379338420.0,21328.0,1778.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:40:00,1778.0,3183564.0,35038540.0,1970.0,1778.0,1778.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-05 23:45:00,1780.0,3183196.0,94143620.0,5292.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:50:00,1779.0,3181932.0,73417160.0,4126.0,1779.0,1779.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-05 23:55:00,1778.0,3181380.0,47819520.0,2688.0,1780.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-06 00:00:00,1779.0,3180810.0,115189920.0,6474.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-06 00:05:00,1779.0,3181514.0,51182160.0,2876.0,1780.0,1779.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-06 00:10:00,1779.0,3182274.0,31429220.0,1766.0,1779.0,1779.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-06 00:15:00,1781.0,3182704.0,190456840.0,10698.0,1780.0,1779.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:20:00,1781.0,3182500.0,102361380.0,5748.0,1781.0,1780.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:25:00,1780.0,3181526.0,94351880.0,5298.0,1781.0,1780.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:30:00,1781.0,3181112.0,16238700.0,912.0,1780.0,1780.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:35:00,1780.0,3179738.0,52634840.0,2956.0,1781.0,1780.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:40:00,1781.0,3179550.0,13532780.0,760.0,1780.0,1780.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:45:00,1779.0,3179318.0,101077740.0,5678.0,1781.0,1779.0,1866.0,,1689.0,1781.0,2016-01-06
2016-01-06 00:50:00,1778.0,3175590.0,133183700.0,7488.0,1779.0,1778.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-06 00:55:00,1778.0,3172348.0,213914820.0,12032.0,1779.0,1777.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 01:00:00,1777.0,3168808.0,272403800.0,15320.0,1778.0,1777.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 09:05:00,1774.0,3180756.0,2700838200.0,152188.0,1777.0,1773.0,1866.0,,1689.0,1778.0,2016-01-06
2016-01-06 09:10:00,1773.0,3183352.0,1002574780.0,56536.0,1773.0,1772.0,1866.0,,1689.0,1775.0,2016-01-06
2016-01-06 09:15:00,1771.0,3179716.0,1744330860.0,98448.0,1774.0,1771.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 09:20:00,1772.0,3182200.0,1896876180.0,107124.0,1771.0,1769.0,1866.0,,1689.0,1773.0,2016-01-06
2016-01-06 09:25:00,1770.0,3167614.0,2126151200.0,120112.0,1772.0,1769.0,1866.0,,1689.0,1772.0,2016-01-06
2016-01-06 09:30:00,1771.0,3158372.0,1705912940.0,96372.0,1769.0,1769.0,1866.0,,1689.0,1772.0,2016-01-06
2016-01-06 09:35:00,1773.0,3159406.0,1157416100.0,65330.0,1771.0,1770.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 09:40:00,1774.0,3156188.0,1893458980.0,106692.0,1774.0,1773.0,1866.0,,1689.0,1776.0,2016-01-06
2016-01-06 09:45:00,1772.0,3152966.0,622507240.0,35110.0,1774.0,1772.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 09:50:00,1772.0,3157022.0,1104404100.0,62316.0,1772.0,1771.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 09:55:00,1774.0,3153960.0,544054820.0,30692.0,1772.0,1771.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 10:00:00,1773.0,3157368.0,445212180.0,25104.0,1774.0,1773.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 10:05:00,1772.0,3159258.0,677952840.0,38250.0,1773.0,1771.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 10:10:00,1771.0,3160668.0,649469400.0,36664.0,1772.0,1771.0,1866.0,,1689.0,1773.0,2016-01-06
2016-01-06 10:15:00,1773.0,3156462.0,547785860.0,30926.0,1772.0,1770.0,1866.0,,1689.0,1773.0,2016-01-06
2016-01-06 10:35:00,1772.0,3153832.0,728667200.0,41122.0,1773.0,1771.0,1866.0,,1689.0,1773.0,2016-01-06
2016-01-06 10:40:00,1772.0,3158206.0,567542740.0,32044.0,1771.0,1770.0,1866.0,,1689.0,1772.0,2016-01-06
2016-01-06 10:45:00,1774.0,3157084.0,924766180.0,52168.0,1772.0,1771.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 10:50:00,1771.0,3156158.0,649522880.0,36648.0,1773.0,1771.0,1866.0,,1689.0,1774.0,2016-01-06
2016-01-06 10:55:00,1772.0,3155040.0,1386451180.0,78278.0,1771.0,1770.0,1866.0,,1689.0,1773.0,2016-01-06
2016-01-06 11:00:00,1770.0,3157962.0,877154720.0,49542.0,1771.0,1770.0,1866.0,,1689.0,1772.0,2016-01-06
2016-01-06 11:05:00,1770.0,3146968.0,877982620.0,49602.0,1770.0,1769.0,1866.0,,1689.0,1771.0,2016-01-06
2016-01-06 11:10:00,1771.0,3144360.0,732591080.0,41366.0,1771.0,1770.0,1866.0,,1689.0,1772.0,2016-01-06
2016-01-06 11:15:00,1773.0,3139750.0,1389719940.0,78430.0,1771.0,1770.0,1866.0,,1689.0,1773.0,2016-01-06
2016-01-06 11:20:00,1774.0,3137468.0,1669528540.0,94136.0,1772.0,1772.0,1866.0,,1689.0,1775.0,2016-01-06
2016-01-06 11:25:00,1775.0,3142454.0,1607274700.0,90562.0,1774.0,1774.0,1866.0,,1689.0,1776.0,2016-01-06
2016-01-06 11:30:00,1774.0,3137140.0,728432020.0,41048.0,1775.0,1773.0,1866.0,,1689.0,1776.0,2016-01-06
2016-01-06 13:35:00,1776.0,3142140.0,1394166200.0,78536.0,1775.0,1774.0,1866.0,,1689.0,1777.0,2016-01-06
2016-01-06 13:40:00,1776.0,3145546.0,1527181980.0,85938.0,1776.0,1775.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 13:45:00,1779.0,3154926.0,1311012580.0,73750.0,1776.0,1776.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 13:50:00,1779.0,3148876.0,1461551420.0,82166.0,1779.0,1777.0,1866.0,,1689.0,1780.0,2016-01-06
2016-01-06 13:55:00,1777.0,3150628.0,1322433720.0,74410.0,1778.0,1776.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 14:00:00,1776.0,3154854.0,1015945920.0,57196.0,1777.0,1775.0,1866.0,,1689.0,1778.0,2016-01-06
2016-01-06 14:05:00,1777.0,3153138.0,969907780.0,54556.0,1776.0,1776.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 14:10:00,1778.0,3154322.0,1138182540.0,64072.0,1777.0,1775.0,1866.0,,1689.0,1778.0,2016-01-06
2016-01-06 14:15:00,1775.0,3156926.0,1617154380.0,91090.0,1777.0,1774.0,1866.0,,1689.0,1778.0,2016-01-06
2016-01-06 14:20:00,1774.0,3146264.0,1495818080.0,84350.0,1774.0,1772.0,1866.0,,1689.0,1775.0,2016-01-06
2016-01-06 14:25:00,1775.0,3144310.0,955004320.0,53780.0,1774.0,1774.0,1866.0,,1689.0,1777.0,2016-01-06
2016-01-06 14:30:00,1776.0,3136804.0,1038420220.0,58472.0,1776.0,1775.0,1866.0,,1689.0,1777.0,2016-01-06
2016-01-06 14:35:00,1776.0,3134478.0,839596680.0,47284.0,1776.0,1775.0,1866.0,,1689.0,1777.0,2016-01-06
2016-01-06 14:40:00,1775.0,3130214.0,960098780.0,54080.0,1776.0,1774.0,1866.0,,1689.0,1777.0,2016-01-06
2016-01-06 14:45:00,1775.0,3129226.0,460679080.0,25950.0,1776.0,1774.0,1866.0,,1689.0,1776.0,2016-01-06
2016-01-06 14:50:00,1777.0,3124090.0,1871209280.0,105332.0,1775.0,1774.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 14:55:00,1777.0,3120846.0,1252111000.0,70440.0,1777.0,1776.0,1866.0,,1689.0,1779.0,2016-01-06
2016-01-06 15:00:00,1775.0,3101762.0,1559235960.0,87792.0,1777.0,1775.0,1866.0,,1689.0,1778.0,2016-01-06
2016-01-06 21:05:00,1770.0,3104676.0,2581790960.0,145866.0,1770.0,1766.0,1864.0,,1687.0,1772.0,2016-01-07
2016-01-06 21:10:00,1773.0,3106938.0,1020397600.0,57574.0,1770.0,1770.0,1864.0,,1687.0,1774.0,2016-01-07
2016-01-06 21:15:00,1774.0,3108938.0,810132260.0,45686.0,1773.0,1772.0,1864.0,,1687.0,1774.0,2016-01-07
2016-01-06 21:20:00,1774.0,3107442.0,789502180.0,44522.0,1774.0,1772.0,1864.0,,1687.0,1775.0,2016-01-07
2016-01-06 21:25:00,1775.0,3118932.0,1990917360.0,112180.0,1775.0,1773.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-06 21:30:00,1778.0,3132192.0,1579295240.0,88950.0,1774.0,1773.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-06 21:35:00,1777.0,3135040.0,1283614680.0,72220.0,1777.0,1776.0,1864.0,,1687.0,1779.0,2016-01-07
2016-01-06 21:40:00,1777.0,3133744.0,370531280.0,20852.0,1778.0,1776.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-06 21:45:00,1780.0,3151642.0,1284664500.0,72222.0,1778.0,1777.0,1864.0,,1687.0,1780.0,2016-01-07
2016-01-06 21:50:00,1779.0,3170058.0,2176224440.0,122254.0,1780.0,1778.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 21:55:00,1782.0,3175886.0,1093769420.0,61416.0,1780.0,1779.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 22:00:00,1781.0,3171128.0,1213290080.0,68096.0,1782.0,1780.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-06 22:05:00,1779.0,3164560.0,911524680.0,51222.0,1781.0,1778.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 22:10:00,1779.0,3168874.0,429556140.0,24152.0,1778.0,1778.0,1864.0,,1687.0,1780.0,2016-01-07
2016-01-06 22:15:00,1779.0,3167992.0,72808640.0,4092.0,1779.0,1779.0,1864.0,,1687.0,1780.0,2016-01-07
2016-01-06 22:20:00,1779.0,3168202.0,257678180.0,14486.0,1779.0,1778.0,1864.0,,1687.0,1779.0,2016-01-07
2016-01-06 22:25:00,1778.0,3167742.0,144901080.0,8146.0,1779.0,1778.0,1864.0,,1687.0,1779.0,2016-01-07
2016-01-06 22:30:00,1782.0,3174764.0,821254900.0,46134.0,1779.0,1778.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 22:35:00,1781.0,3173590.0,492034960.0,27622.0,1782.0,1780.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 22:40:00,1781.0,3167182.0,346237620.0,19446.0,1781.0,1780.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 22:45:00,1781.0,3166940.0,61635880.0,3462.0,1780.0,1780.0,1864.0,,1687.0,1781.0,2016-01-07
2016-01-06 22:50:00,1782.0,3170608.0,1060644340.0,59504.0,1781.0,1780.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-06 22:55:00,1780.0,3165502.0,526851000.0,29592.0,1782.0,1779.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 23:00:00,1781.0,3165150.0,234580480.0,13180.0,1780.0,1779.0,1864.0,,1687.0,1781.0,2016-01-07
2016-01-06 23:05:00,1779.0,3162418.0,196707560.0,11050.0,1781.0,1779.0,1864.0,,1687.0,1781.0,2016-01-07
2016-01-06 23:10:00,1780.0,3161030.0,416110140.0,23376.0,1780.0,1779.0,1864.0,,1687.0,1781.0,2016-01-07
2016-01-06 23:15:00,1782.0,3163334.0,248173980.0,13934.0,1780.0,1780.0,1864.0,,1687.0,1782.0,2016-01-07
2016-01-06 23:20:00,1783.0,3167688.0,456295380.0,25606.0,1782.0,1781.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-06 23:25:00,1783.0,3169932.0,652567840.0,36612.0,1783.0,1781.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-06 23:30:00,1784.0,3168888.0,469136760.0,26310.0,1783.0,1782.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-06 23:35:00,1783.0,3182304.0,1001575620.0,56146.0,1784.0,1782.0,1864.0,,1687.0,1785.0,2016-01-07
2016-01-06 23:40:00,1783.0,3187962.0,887863760.0,49756.0,1784.0,1783.0,1864.0,,1687.0,1786.0,2016-01-07
2016-01-06 23:45:00,1784.0,3191258.0,721305840.0,40456.0,1783.0,1782.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-06 23:50:00,1781.0,3188748.0,747530480.0,41952.0,1783.0,1780.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-06 23:55:00,1782.0,3185164.0,398682860.0,22382.0,1781.0,1781.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 00:00:00,1783.0,3184878.0,112635740.0,6318.0,1782.0,1782.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 00:05:00,1783.0,3183826.0,299281800.0,16788.0,1783.0,1782.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 00:10:00,1783.0,3184326.0,115333840.0,6468.0,1783.0,1782.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:15:00,1783.0,3186456.0,184826280.0,10366.0,1784.0,1782.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:20:00,1783.0,3186536.0,63126640.0,3540.0,1783.0,1783.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:25:00,1783.0,3187008.0,39164320.0,2196.0,1783.0,1783.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:30:00,1783.0,3182740.0,155294960.0,8710.0,1783.0,1782.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:35:00,1783.0,3182570.0,28640980.0,1606.0,1784.0,1783.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:40:00,1782.0,3182062.0,164160460.0,9206.0,1783.0,1782.0,1864.0,,1687.0,1784.0,2016-01-07
2016-01-07 00:45:00,1782.0,3182322.0,47443540.0,2662.0,1782.0,1782.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 00:50:00,1783.0,3179696.0,185302960.0,10400.0,1782.0,1781.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 00:55:00,1782.0,3178168.0,31577980.0,1772.0,1782.0,1782.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 01:00:00,1783.0,3173068.0,202651240.0,11368.0,1782.0,1782.0,1864.0,,1687.0,1783.0,2016-01-07
2016-01-07 09:05:00,1786.0,3181400.0,2095708980.0,117484.0,1783.0,1781.0,1864.0,,1687.0,1786.0,2016-01-07
2016-01-07 09:10:00,1784.0,3193466.0,1649909820.0,92478.0,1786.0,1782.0,1864.0,,1687.0,1786.0,2016-01-07
2016-01-07 09:15:00,1780.0,3192772.0,1191828400.0,66890.0,1785.0,1779.0,1864.0,,1687.0,1786.0,2016-01-07
2016-01-07 09:20:00,1778.0,3186780.0,850396800.0,47796.0,1781.0,1778.0,1864.0,,1687.0,1781.0,2016-01-07
2016-01-07 09:25:00,1776.0,3180246.0,1691448680.0,95220.0,1779.0,1775.0,1864.0,,1687.0,1779.0,2016-01-07
2016-01-07 09:30:00,1773.0,3176536.0,1606134440.0,90504.0,1776.0,1773.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 09:35:00,1775.0,3170906.0,1240776240.0,69922.0,1773.0,1773.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 09:40:00,1772.0,3167374.0,1235744920.0,69638.0,1775.0,1772.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 09:45:00,1770.0,3152884.0,2607955680.0,147280.0,1773.0,1768.0,1864.0,,1687.0,1773.0,2016-01-07
2016-01-07 09:50:00,1772.0,3144842.0,1301613300.0,73492.0,1770.0,1770.0,1864.0,,1687.0,1773.0,2016-01-07
2016-01-07 09:55:00,1773.0,3132368.0,2285928760.0,129018.0,1772.0,1769.0,1864.0,,1687.0,1775.0,2016-01-07
2016-01-07 10:00:00,1773.0,3134926.0,1122645080.0,63334.0,1774.0,1771.0,1864.0,,1687.0,1774.0,2016-01-07
2016-01-07 10:05:00,1772.0,3123616.0,2911813760.0,164538.0,1772.0,1767.0,1864.0,,1687.0,1773.0,2016-01-07
2016-01-07 10:10:00,1776.0,3118928.0,2108621180.0,118880.0,1772.0,1772.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 10:15:00,1776.0,3111818.0,1333086020.0,75084.0,1776.0,1773.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 10:35:00,1774.0,3108832.0,927013740.0,52236.0,1776.0,1773.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 10:40:00,1773.0,3108024.0,567833640.0,32008.0,1774.0,1773.0,1864.0,,1687.0,1775.0,2016-01-07
2016-01-07 10:45:00,1774.0,3106968.0,573141200.0,32326.0,1773.0,1772.0,1864.0,,1687.0,1774.0,2016-01-07
2016-01-07 10:50:00,1774.0,3106258.0,542910020.0,30612.0,1773.0,1772.0,1864.0,,1687.0,1775.0,2016-01-07
2016-01-07 10:55:00,1774.0,3105196.0,556717240.0,31384.0,1774.0,1773.0,1864.0,,1687.0,1775.0,2016-01-07
2016-01-07 11:00:00,1774.0,3105738.0,191611280.0,10800.0,1775.0,1773.0,1864.0,,1687.0,1775.0,2016-01-07
2016-01-07 11:05:00,1776.0,3107484.0,994205940.0,55994.0,1775.0,1774.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 11:10:00,1778.0,3114898.0,1660013640.0,93350.0,1776.0,1776.0,1864.0,,1687.0,1780.0,2016-01-07
2016-01-07 11:15:00,1777.0,3118544.0,1034750820.0,58204.0,1778.0,1776.0,1864.0,,1687.0,1779.0,2016-01-07
2016-01-07 11:20:00,1777.0,3119668.0,426703000.0,24012.0,1777.0,1776.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-07 11:25:00,1777.0,3112772.0,709569700.0,39930.0,1777.0,1776.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-07 11:30:00,1777.0,3108882.0,568335860.0,31988.0,1777.0,1776.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-07 13:35:00,1775.0,3115886.0,1192072060.0,67066.0,1778.0,1775.0,1864.0,,1687.0,1779.0,2016-01-07
2016-01-07 13:40:00,1774.0,3111738.0,1276474680.0,71920.0,1775.0,1774.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 13:45:00,1774.0,3111564.0,955682940.0,53840.0,1774.0,1774.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 13:50:00,1776.0,3112394.0,818974380.0,46134.0,1773.0,1773.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 13:55:00,1774.0,3115320.0,855807000.0,48204.0,1776.0,1774.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 14:00:00,1777.0,3119916.0,563381460.0,31732.0,1774.0,1774.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 14:05:00,1775.0,3119114.0,877486460.0,49386.0,1777.0,1775.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-07 14:10:00,1775.0,3117208.0,1275245340.0,71852.0,1775.0,1773.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 14:15:00,1774.0,3113732.0,1258281980.0,70882.0,1775.0,1774.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 14:20:00,1774.0,3111256.0,791418260.0,44600.0,1774.0,1773.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 14:25:00,1777.0,3112252.0,1184513320.0,66680.0,1774.0,1774.0,1864.0,,1687.0,1778.0,2016-01-07
2016-01-07 14:30:00,1777.0,3111200.0,1105085340.0,62222.0,1777.0,1775.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 14:35:00,1775.0,3110356.0,487775900.0,27468.0,1777.0,1775.0,1864.0,,1687.0,1777.0,2016-01-07
2016-01-07 14:40:00,1776.0,3111474.0,465056380.0,26194.0,1775.0,1774.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 14:45:00,1774.0,3105194.0,1006268660.0,56724.0,1775.0,1772.0,1864.0,,1687.0,1776.0,2016-01-07
2016-01-07 14:50:00,1771.0,3101458.0,2524704960.0,142508.0,1773.0,1770.0,1864.0,,1687.0,1774.0,2016-01-07
2016-01-07 14:55:00,1773.0,3094328.0,1238555580.0,69906.0,1771.0,1770.0,1864.0,,1687.0,1773.0,2016-01-07
2016-01-07 15:00:00,1773.0,3073988.0,1401401980.0,79052.0,1772.0,1772.0,1864.0,,1687.0,1774.0,2016-01-07
2016-01-07 21:05:00,1770.0,3081062.0,2885888960.0,162956.0,1769.0,1769.0,1864.0,,1687.0,1774.0,2016-01-08
2016-01-07 21:10:00,1771.0,3079102.0,1136319320.0,64176.0,1770.0,1769.0,1864.0,,1687.0,1773.0,2016-01-08
2016-01-07 21:15:00,1770.0,3077718.0,1529593400.0,86410.0,1771.0,1769.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-07 21:20:00,1758.0,3066378.0,5215474840.0,295824.0,1769.0,1758.0,1864.0,,1687.0,1770.0,2016-01-08
2016-01-07 21:25:00,1752.0,3030944.0,5005410900.0,284820.0,1760.0,1752.0,1864.0,,1687.0,1761.0,2016-01-08
2016-01-07 21:30:00,1750.0,2991980.0,5421809220.0,309508.0,1752.0,1747.0,1864.0,,1687.0,1755.0,2016-01-08
2016-01-07 21:35:00,1752.0,2979838.0,2405244640.0,137392.0,1751.0,1748.0,1864.0,,1687.0,1753.0,2016-01-08
2016-01-07 21:40:00,1753.0,2970660.0,1396738720.0,79750.0,1752.0,1750.0,1864.0,,1687.0,1753.0,2016-01-08
2016-01-07 21:45:00,1753.0,2968742.0,1303605720.0,74320.0,1752.0,1752.0,1864.0,,1687.0,1755.0,2016-01-08
2016-01-07 21:50:00,1756.0,2967626.0,886701620.0,50522.0,1754.0,1753.0,1864.0,,1687.0,1756.0,2016-01-08
2016-01-07 21:55:00,1754.0,2971324.0,1025023060.0,58432.0,1755.0,1753.0,1864.0,,1687.0,1756.0,2016-01-08
2016-01-07 22:00:00,1754.0,2966548.0,955986120.0,54492.0,1755.0,1753.0,1864.0,,1687.0,1756.0,2016-01-08
2016-01-07 22:05:00,1752.0,2959720.0,1120988960.0,63956.0,1754.0,1751.0,1864.0,,1687.0,1754.0,2016-01-08
2016-01-07 22:10:00,1749.0,2955412.0,1662380520.0,94980.0,1752.0,1749.0,1864.0,,1687.0,1753.0,2016-01-08
2016-01-07 22:15:00,1754.0,2947742.0,1399375600.0,79896.0,1750.0,1749.0,1864.0,,1687.0,1754.0,2016-01-08
2016-01-07 22:20:00,1754.0,2944516.0,1784956120.0,101794.0,1754.0,1752.0,1864.0,,1687.0,1755.0,2016-01-08
2016-01-07 22:25:00,1753.0,2939418.0,712853800.0,40642.0,1753.0,1753.0,1864.0,,1687.0,1755.0,2016-01-08
2016-01-07 22:30:00,1753.0,2943212.0,710188760.0,40518.0,1754.0,1751.0,1864.0,,1687.0,1755.0,2016-01-08
2016-01-07 22:35:00,1750.0,2940640.0,1337670700.0,76420.0,1752.0,1749.0,1864.0,,1687.0,1753.0,2016-01-08
2016-01-07 22:40:00,1753.0,2942942.0,1322031660.0,75498.0,1750.0,1749.0,1864.0,,1687.0,1753.0,2016-01-08
2016-01-07 22:45:00,1757.0,2932528.0,2341030160.0,133336.0,1753.0,1752.0,1864.0,,1687.0,1759.0,2016-01-08
2016-01-07 22:50:00,1757.0,2909604.0,2602793180.0,147916.0,1757.0,1757.0,1864.0,,1687.0,1762.0,2016-01-08
2016-01-07 22:55:00,1759.0,2916734.0,1407743340.0,80104.0,1758.0,1755.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-07 23:00:00,1762.0,2909120.0,1755173040.0,99706.0,1759.0,1757.0,1864.0,,1687.0,1763.0,2016-01-08
2016-01-07 23:05:00,1763.0,2911956.0,1676510680.0,95114.0,1762.0,1761.0,1864.0,,1687.0,1764.0,2016-01-08
2016-01-07 23:10:00,1764.0,2907452.0,1848364840.0,104906.0,1762.0,1760.0,1864.0,,1687.0,1764.0,2016-01-08
2016-01-07 23:15:00,1766.0,2904846.0,2415866020.0,136814.0,1764.0,1763.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-07 23:20:00,1768.0,2916608.0,2772361020.0,156774.0,1765.0,1765.0,1864.0,,1687.0,1770.0,2016-01-08
2016-01-07 23:25:00,1764.0,2913884.0,1463993000.0,82894.0,1768.0,1764.0,1864.0,,1687.0,1769.0,2016-01-08
2016-01-07 23:30:00,1766.0,2922200.0,698911340.0,39580.0,1764.0,1764.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-07 23:35:00,1769.0,2927400.0,1762850540.0,99694.0,1767.0,1766.0,1864.0,,1687.0,1770.0,2016-01-08
2016-01-07 23:40:00,1770.0,2928976.0,1169082380.0,66114.0,1769.0,1767.0,1864.0,,1687.0,1770.0,2016-01-08
2016-01-07 23:45:00,1771.0,2932750.0,1847090380.0,104326.0,1770.0,1769.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-07 23:50:00,1772.0,2929322.0,799952340.0,45188.0,1771.0,1769.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-07 23:55:00,1770.0,2938622.0,844249300.0,47680.0,1771.0,1769.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-08 00:00:00,1772.0,2942654.0,1026873620.0,58008.0,1770.0,1768.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-08 00:05:00,1771.0,2943630.0,668169080.0,37736.0,1772.0,1769.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-08 00:10:00,1771.0,2942614.0,229216940.0,12948.0,1770.0,1770.0,1864.0,,1687.0,1771.0,2016-01-08
2016-01-08 00:15:00,1770.0,2938554.0,255362300.0,14428.0,1770.0,1769.0,1864.0,,1687.0,1771.0,2016-01-08
2016-01-08 00:20:00,1772.0,2935452.0,204008480.0,11520.0,1771.0,1770.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-08 00:25:00,1770.0,2938814.0,1064666060.0,60072.0,1772.0,1770.0,1864.0,,1687.0,1774.0,2016-01-08
2016-01-08 00:30:00,1773.0,2937192.0,440865160.0,24886.0,1770.0,1770.0,1864.0,,1687.0,1773.0,2016-01-08
2016-01-08 00:35:00,1773.0,2938512.0,219798080.0,12398.0,1772.0,1772.0,1864.0,,1687.0,1774.0,2016-01-08
2016-01-08 00:40:00,1775.0,2939712.0,369446660.0,20828.0,1772.0,1772.0,1864.0,,1687.0,1775.0,2016-01-08
2016-01-08 00:45:00,1773.0,2936866.0,331683040.0,18702.0,1775.0,1772.0,1864.0,,1687.0,1775.0,2016-01-08
2016-01-08 00:50:00,1771.0,2942696.0,494845880.0,27942.0,1773.0,1770.0,1864.0,,1687.0,1773.0,2016-01-08
2016-01-08 00:55:00,1770.0,2939038.0,186656400.0,10540.0,1771.0,1770.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-08 01:00:00,1771.0,2931664.0,345136060.0,19484.0,1770.0,1770.0,1864.0,,1687.0,1772.0,2016-01-08
2016-01-08 09:05:00,1771.0,2921594.0,2386556140.0,134900.0,1771.0,1767.0,1864.0,,1687.0,1771.0,2016-01-08
2016-01-08 09:10:00,1766.0,2921042.0,2134200580.0,120760.0,1770.0,1766.0,1864.0,,1687.0,1771.0,2016-01-08
2016-01-08 09:15:00,1765.0,2921234.0,1633890120.0,92500.0,1766.0,1765.0,1864.0,,1687.0,1769.0,2016-01-08
2016-01-08 09:20:00,1766.0,2915448.0,846669520.0,47928.0,1765.0,1765.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 09:25:00,1768.0,2919402.0,563913140.0,31920.0,1767.0,1765.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 09:30:00,1769.0,2923318.0,782875160.0,44290.0,1768.0,1766.0,1864.0,,1687.0,1769.0,2016-01-08
2016-01-08 09:35:00,1763.0,2929252.0,1636803000.0,92704.0,1769.0,1763.0,1864.0,,1687.0,1769.0,2016-01-08
2016-01-08 09:40:00,1766.0,2926944.0,1108555200.0,62816.0,1763.0,1763.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 09:45:00,1762.0,2933142.0,1167971820.0,66188.0,1767.0,1762.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 09:50:00,1762.0,2927380.0,2267724360.0,128736.0,1763.0,1760.0,1864.0,,1687.0,1763.0,2016-01-08
2016-01-08 09:55:00,1765.0,2925706.0,1192459140.0,67592.0,1763.0,1762.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 10:00:00,1765.0,2926952.0,941053000.0,53310.0,1765.0,1763.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 10:05:00,1767.0,2933356.0,813757700.0,46078.0,1765.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 10:10:00,1766.0,2939734.0,600600320.0,34020.0,1766.0,1764.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 10:15:00,1766.0,2936866.0,420775100.0,23826.0,1765.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 10:35:00,1765.0,2935028.0,428434200.0,24260.0,1767.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 10:40:00,1766.0,2936620.0,584139400.0,33090.0,1765.0,1764.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 10:45:00,1764.0,2934526.0,472106200.0,26742.0,1766.0,1764.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 10:50:00,1764.0,2935972.0,288575220.0,16358.0,1764.0,1763.0,1864.0,,1687.0,1765.0,2016-01-08
2016-01-08 10:55:00,1766.0,2933962.0,542528880.0,30748.0,1765.0,1764.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 11:00:00,1767.0,2932884.0,899582200.0,50916.0,1766.0,1765.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 11:05:00,1767.0,2931486.0,729779460.0,41312.0,1766.0,1765.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 11:10:00,1768.0,2932736.0,332026200.0,18790.0,1766.0,1766.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 11:15:00,1767.0,2932122.0,508483120.0,28788.0,1768.0,1765.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 11:20:00,1766.0,2932624.0,481363160.0,27258.0,1767.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 11:25:00,1765.0,2933440.0,1381713040.0,78306.0,1766.0,1763.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 11:30:00,1765.0,2931696.0,552299020.0,31290.0,1764.0,1764.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 13:35:00,1766.0,2943996.0,1157771060.0,65536.0,1765.0,1765.0,1864.0,,1687.0,1768.0,2016-01-08
2016-01-08 13:40:00,1765.0,2944772.0,270776400.0,15334.0,1766.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 13:45:00,1766.0,2947656.0,403586700.0,22852.0,1765.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 13:50:00,1765.0,2946566.0,395327620.0,22386.0,1766.0,1765.0,1864.0,,1687.0,1767.0,2016-01-08
2016-01-08 13:55:00,1764.0,2952892.0,845392620.0,47918.0,1765.0,1763.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 14:00:00,1765.0,2953486.0,584905060.0,33146.0,1764.0,1764.0,1864.0,,1687.0,1766.0,2016-01-08
2016-01-08 14:05:00,1759.0,2957150.0,2104708600.0,119430.0,1765.0,1759.0,1864.0,,1687.0,1765.0,2016-01-08
2016-01-08 14:10:00,1760.0,2957478.0,2157774960.0,122604.0,1759.0,1759.0,1864.0,,1687.0,1761.0,2016-01-08
2016-01-08 14:15:00,1755.0,2952200.0,2300016900.0,130922.0,1759.0,1755.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-08 14:20:00,1759.0,2955522.0,1743999660.0,99222.0,1755.0,1755.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-08 14:25:00,1759.0,2955010.0,1137205560.0,64674.0,1758.0,1757.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-08 14:30:00,1760.0,2952822.0,483251180.0,27474.0,1758.0,1758.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-08 14:35:00,1758.0,2944936.0,1018048580.0,57886.0,1760.0,1757.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-08 14:40:00,1761.0,2937970.0,1261417560.0,71638.0,1758.0,1758.0,1864.0,,1687.0,1762.0,2016-01-08
2016-01-08 14:45:00,1762.0,2935048.0,641965960.0,36438.0,1761.0,1760.0,1864.0,,1687.0,1763.0,2016-01-08
2016-01-08 14:50:00,1761.0,2930616.0,1173220100.0,66620.0,1762.0,1759.0,1864.0,,1687.0,1763.0,2016-01-08
2016-01-08 14:55:00,1759.0,2918020.0,1619129300.0,91984.0,1761.0,1758.0,1864.0,,1687.0,1762.0,2016-01-08
2016-01-08 15:00:00,1759.0,2885064.0,1839184140.0,104604.0,1758.0,1757.0,1864.0,,1687.0,1760.0,2016-01-08
2016-01-08 21:05:00,1761.0,2894196.0,1442280300.0,81996.0,1757.0,1756.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 21:10:00,1762.0,2899832.0,987378900.0,56056.0,1760.0,1760.0,1849.0,,1672.0,1763.0,2016-01-11
2016-01-08 21:15:00,1764.0,2908010.0,1045726560.0,59306.0,1761.0,1761.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-08 21:20:00,1762.0,2906324.0,903950300.0,51284.0,1765.0,1761.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-08 21:25:00,1762.0,2908318.0,377473180.0,21434.0,1761.0,1760.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 21:30:00,1762.0,2908406.0,80924720.0,4594.0,1762.0,1761.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 21:35:00,1760.0,2914826.0,936070220.0,53182.0,1762.0,1759.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 21:40:00,1763.0,2918590.0,805675980.0,45738.0,1760.0,1760.0,1849.0,,1672.0,1763.0,2016-01-11
2016-01-08 21:45:00,1762.0,2917798.0,508707500.0,28870.0,1762.0,1761.0,1849.0,,1672.0,1763.0,2016-01-11
2016-01-08 21:50:00,1762.0,2918620.0,64233860.0,3646.0,1761.0,1761.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 21:55:00,1761.0,2918814.0,33503280.0,1902.0,1762.0,1761.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 22:00:00,1760.0,2920602.0,353645680.0,20082.0,1762.0,1760.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 22:05:00,1761.0,2915844.0,485514200.0,27590.0,1760.0,1759.0,1849.0,,1672.0,1761.0,2016-01-11
2016-01-08 22:10:00,1762.0,2916628.0,319633780.0,18144.0,1760.0,1760.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 22:15:00,1762.0,2918096.0,307205340.0,17434.0,1762.0,1761.0,1849.0,,1672.0,1763.0,2016-01-11
2016-01-08 22:20:00,1762.0,2919182.0,231233060.0,13122.0,1762.0,1761.0,1849.0,,1672.0,1763.0,2016-01-11
2016-01-08 22:25:00,1762.0,2917818.0,395098980.0,22424.0,1762.0,1761.0,1849.0,,1672.0,1763.0,2016-01-11
2016-01-08 22:30:00,1761.0,2917146.0,84194580.0,4780.0,1762.0,1761.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 22:35:00,1762.0,2916976.0,19591340.0,1112.0,1762.0,1761.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 22:40:00,1760.0,2917632.0,379199560.0,21540.0,1762.0,1759.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-08 22:45:00,1760.0,2919338.0,176522680.0,10032.0,1760.0,1759.0,1849.0,,1672.0,1761.0,2016-01-11
2016-01-08 22:50:00,1757.0,2920874.0,450109380.0,25600.0,1759.0,1757.0,1849.0,,1672.0,1760.0,2016-01-11
2016-01-08 22:55:00,1758.0,2913748.0,392973740.0,22358.0,1757.0,1757.0,1849.0,,1672.0,1759.0,2016-01-11
2016-01-08 23:00:00,1757.0,2912850.0,290348600.0,16516.0,1758.0,1757.0,1849.0,,1672.0,1759.0,2016-01-11
2016-01-08 23:05:00,1758.0,2912456.0,89171340.0,5074.0,1758.0,1757.0,1849.0,,1672.0,1758.0,2016-01-11
2016-01-08 23:10:00,1756.0,2908376.0,564024660.0,32114.0,1758.0,1755.0,1849.0,,1672.0,1758.0,2016-01-11
2016-01-08 23:15:00,1758.0,2910548.0,333816140.0,19002.0,1756.0,1755.0,1849.0,,1672.0,1758.0,2016-01-11
2016-01-08 23:20:00,1758.0,2911130.0,88438020.0,5032.0,1757.0,1757.0,1849.0,,1672.0,1758.0,2016-01-11
2016-01-08 23:25:00,1755.0,2909722.0,486164100.0,27686.0,1757.0,1755.0,1849.0,,1672.0,1758.0,2016-01-11
2016-01-08 23:30:00,1756.0,2914000.0,649137560.0,36980.0,1755.0,1754.0,1849.0,,1672.0,1757.0,2016-01-11
2016-01-08 23:35:00,1753.0,2930308.0,1269355660.0,72404.0,1757.0,1751.0,1849.0,,1672.0,1757.0,2016-01-11
2016-01-08 23:40:00,1751.0,2929660.0,755264420.0,43122.0,1752.0,1751.0,1849.0,,1672.0,1753.0,2016-01-11
2016-01-08 23:45:00,1751.0,2924828.0,726961380.0,41516.0,1751.0,1750.0,1849.0,,1672.0,1752.0,2016-01-11
2016-01-08 23:50:00,1752.0,2905606.0,1101234100.0,62866.0,1750.0,1750.0,1849.0,,1672.0,1753.0,2016-01-11
2016-01-08 23:55:00,1753.0,2903196.0,249238560.0,14218.0,1752.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:00:00,1752.0,2901508.0,347209940.0,19814.0,1754.0,1751.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:05:00,1753.0,2899098.0,276293060.0,15766.0,1752.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:10:00,1753.0,2898762.0,38839000.0,2216.0,1753.0,1752.0,1849.0,,1672.0,1753.0,2016-01-11
2016-01-09 00:15:00,1753.0,2898266.0,143389280.0,8180.0,1753.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:20:00,1749.0,2904590.0,718635480.0,41060.0,1753.0,1749.0,1849.0,,1672.0,1753.0,2016-01-11
2016-01-09 00:25:00,1753.0,2897962.0,685766600.0,39172.0,1749.0,1748.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:30:00,1752.0,2897170.0,141698720.0,8084.0,1753.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:35:00,1753.0,2894788.0,188946500.0,10778.0,1753.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:40:00,1753.0,2894786.0,104726860.0,5974.0,1753.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:45:00,1752.0,2891768.0,107024380.0,6106.0,1753.0,1752.0,1849.0,,1672.0,1753.0,2016-01-11
2016-01-09 00:50:00,1754.0,2887910.0,102162620.0,5828.0,1752.0,1752.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 00:55:00,1754.0,2885520.0,92419100.0,5270.0,1754.0,1753.0,1849.0,,1672.0,1754.0,2016-01-11
2016-01-09 01:00:00,1754.0,2871416.0,512298240.0,29198.0,1753.0,1753.0,1849.0,,1672.0,1756.0,2016-01-11
2016-01-11 09:05:00,1758.0,2874588.0,2814602160.0,160346.0,1754.0,1752.0,1849.0,,1672.0,1760.0,2016-01-11
2016-01-11 09:10:00,1757.0,2874562.0,1647319320.0,93718.0,1758.0,1756.0,1849.0,,1672.0,1759.0,2016-01-11
2016-01-11 09:15:00,1754.0,2887390.0,1966066500.0,112090.0,1757.0,1751.0,1849.0,,1672.0,1758.0,2016-01-11
2016-01-11 09:20:00,1754.0,2877636.0,1471091900.0,83914.0,1754.0,1751.0,1849.0,,1672.0,1755.0,2016-01-11
2016-01-11 09:25:00,1757.0,2878810.0,762688720.0,43462.0,1754.0,1753.0,1849.0,,1672.0,1757.0,2016-01-11
2016-01-11 09:30:00,1761.0,2895284.0,3009742100.0,171130.0,1756.0,1754.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-11 09:35:00,1759.0,2900420.0,1331244340.0,75652.0,1761.0,1758.0,1849.0,,1672.0,1761.0,2016-01-11
2016-01-11 09:40:00,1759.0,2904530.0,784844940.0,44606.0,1758.0,1758.0,1849.0,,1672.0,1761.0,2016-01-11
2016-01-11 09:45:00,1760.0,2900790.0,730818840.0,41534.0,1759.0,1758.0,1849.0,,1672.0,1761.0,2016-01-11
2016-01-11 09:50:00,1764.0,2893224.0,1669450800.0,94764.0,1761.0,1759.0,1849.0,,1672.0,1764.0,2016-01-11
2016-01-11 09:55:00,1765.0,2901248.0,1080216400.0,61250.0,1764.0,1762.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-11 10:00:00,1765.0,2895180.0,939104100.0,53232.0,1765.0,1763.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-11 10:05:00,1767.0,2888060.0,2489519320.0,140908.0,1765.0,1764.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 10:10:00,1769.0,2883866.0,1645909840.0,93102.0,1766.0,1766.0,1849.0,,1672.0,1769.0,2016-01-11
2016-01-11 10:15:00,1770.0,2889370.0,3440556660.0,194412.0,1769.0,1768.0,1849.0,,1672.0,1771.0,2016-01-11
2016-01-11 10:35:00,1768.0,2891664.0,1333287920.0,75392.0,1770.0,1767.0,1849.0,,1672.0,1770.0,2016-01-11
2016-01-11 10:40:00,1766.0,2881790.0,1602620760.0,90722.0,1767.0,1765.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 10:45:00,1765.0,2878254.0,768012560.0,43494.0,1767.0,1765.0,1849.0,,1672.0,1767.0,2016-01-11
2016-01-11 10:50:00,1766.0,2866486.0,1029190900.0,58302.0,1765.0,1764.0,1849.0,,1672.0,1766.0,2016-01-11
2016-01-11 10:55:00,1765.0,2871200.0,661401100.0,37454.0,1765.0,1764.0,1849.0,,1672.0,1767.0,2016-01-11
2016-01-11 11:00:00,1765.0,2869914.0,732492400.0,41494.0,1765.0,1764.0,1849.0,,1672.0,1767.0,2016-01-11
2016-01-11 11:05:00,1764.0,2871806.0,1365779640.0,77406.0,1764.0,1763.0,1849.0,,1672.0,1766.0,2016-01-11
2016-01-11 11:10:00,1761.0,2866824.0,1770137000.0,100436.0,1764.0,1761.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-11 11:15:00,1761.0,2859222.0,1346008620.0,76454.0,1761.0,1759.0,1849.0,,1672.0,1762.0,2016-01-11
2016-01-11 11:20:00,1767.0,2862232.0,1806552660.0,102392.0,1761.0,1760.0,1849.0,,1672.0,1767.0,2016-01-11
2016-01-11 11:25:00,1767.0,2866860.0,1222481540.0,69178.0,1766.0,1766.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 11:30:00,1766.0,2866004.0,889335180.0,50330.0,1767.0,1766.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 13:35:00,1767.0,2876292.0,2054428640.0,116328.0,1766.0,1764.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 13:40:00,1767.0,2890258.0,1435350220.0,81170.0,1767.0,1767.0,1849.0,,1672.0,1770.0,2016-01-11
2016-01-11 13:45:00,1769.0,2910544.0,2081241640.0,117652.0,1767.0,1766.0,1849.0,,1672.0,1770.0,2016-01-11
2016-01-11 13:50:00,1767.0,2906746.0,1358474740.0,76840.0,1769.0,1766.0,1849.0,,1672.0,1770.0,2016-01-11
2016-01-11 13:55:00,1767.0,2904748.0,811136520.0,45904.0,1766.0,1766.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 14:00:00,1764.0,2906116.0,2100589380.0,118992.0,1766.0,1763.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 14:05:00,1765.0,2900258.0,830463780.0,47066.0,1765.0,1763.0,1849.0,,1672.0,1766.0,2016-01-11
2016-01-11 14:10:00,1768.0,2894522.0,726911460.0,41154.0,1766.0,1764.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 14:15:00,1770.0,2922628.0,2806064000.0,158538.0,1768.0,1767.0,1849.0,,1672.0,1772.0,2016-01-11
2016-01-11 14:20:00,1769.0,2921644.0,782527480.0,44210.0,1770.0,1768.0,1849.0,,1672.0,1772.0,2016-01-11
2016-01-11 14:25:00,1767.0,2925016.0,1007193360.0,56988.0,1768.0,1766.0,1849.0,,1672.0,1769.0,2016-01-11
2016-01-11 14:30:00,1767.0,2927254.0,1207071940.0,68290.0,1768.0,1766.0,1849.0,,1672.0,1769.0,2016-01-11
2016-01-11 14:35:00,1765.0,2930390.0,968060480.0,54812.0,1768.0,1765.0,1849.0,,1672.0,1768.0,2016-01-11
2016-01-11 14:40:00,1763.0,2926136.0,1273188480.0,72138.0,1766.0,1763.0,1849.0,,1672.0,1767.0,2016-01-11
2016-01-11 14:45:00,1764.0,2922652.0,1684463880.0,95538.0,1763.0,1762.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-11 14:50:00,1764.0,2906408.0,1746596720.0,98966.0,1764.0,1763.0,1849.0,,1672.0,1767.0,2016-01-11
2016-01-11 14:55:00,1760.0,2868996.0,2727022300.0,154816.0,1765.0,1759.0,1849.0,,1672.0,1765.0,2016-01-11
2016-01-11 15:00:00,1758.0,2834258.0,2788458160.0,158616.0,1760.0,1756.0,1849.0,,1672.0,1760.0,2016-01-11
2016-01-11 21:05:00,1761.0,2874364.0,2517772980.0,143066.0,1759.0,1756.0,1850.0,,1673.0,1764.0,2016-01-12
2016-01-11 21:10:00,1758.0,2877038.0,1633125760.0,92718.0,1761.0,1758.0,1850.0,,1673.0,1763.0,2016-01-12
2016-01-11 21:15:00,1763.0,2891276.0,1724349900.0,97902.0,1759.0,1758.0,1850.0,,1673.0,1764.0,2016-01-12
2016-01-11 21:20:00,1764.0,2895592.0,1526452780.0,86554.0,1764.0,1762.0,1850.0,,1673.0,1765.0,2016-01-12
2016-01-11 21:25:00,1762.0,2900836.0,545948720.0,30976.0,1763.0,1761.0,1850.0,,1673.0,1764.0,2016-01-12
2016-01-11 21:30:00,1763.0,2903420.0,688199960.0,39068.0,1761.0,1760.0,1850.0,,1673.0,1763.0,2016-01-12
2016-01-11 21:35:00,1763.0,2903036.0,590396380.0,33502.0,1763.0,1761.0,1850.0,,1673.0,1763.0,2016-01-12
2016-01-11 21:40:00,1761.0,2902412.0,902220260.0,51220.0,1763.0,1760.0,1850.0,,1673.0,1763.0,2016-01-12
2016-01-11 21:45:00,1758.0,2913960.0,995330800.0,56546.0,1761.0,1758.0,1850.0,,1673.0,1762.0,2016-01-12
2016-01-11 21:50:00,1755.0,2936724.0,2563835800.0,145986.0,1758.0,1754.0,1850.0,,1673.0,1759.0,2016-01-12
2016-01-11 21:55:00,1755.0,2945724.0,1743121580.0,99334.0,1755.0,1753.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 22:00:00,1755.0,2948518.0,1457516000.0,82984.0,1755.0,1755.0,1850.0,,1673.0,1758.0,2016-01-12
2016-01-11 22:05:00,1756.0,2950756.0,563696600.0,32114.0,1755.0,1754.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 22:10:00,1755.0,2953802.0,851672240.0,48548.0,1756.0,1753.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 22:15:00,1753.0,2963896.0,1527857640.0,87154.0,1754.0,1752.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-11 22:20:00,1754.0,2965632.0,610900280.0,34842.0,1753.0,1752.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-11 22:25:00,1751.0,2956612.0,1710970540.0,97668.0,1754.0,1750.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-11 22:30:00,1752.0,2956074.0,1092951840.0,62380.0,1751.0,1751.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-11 22:35:00,1752.0,2956954.0,713204900.0,40728.0,1752.0,1750.0,1850.0,,1673.0,1752.0,2016-01-12
2016-01-11 22:40:00,1753.0,2958976.0,551340540.0,31466.0,1751.0,1751.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-11 22:45:00,1753.0,2954198.0,479451540.0,27352.0,1753.0,1752.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-11 22:50:00,1754.0,2952546.0,260806620.0,14874.0,1752.0,1752.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-11 22:55:00,1755.0,2956558.0,1077731780.0,61408.0,1753.0,1753.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 23:00:00,1754.0,2952466.0,444703700.0,25338.0,1756.0,1754.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 23:05:00,1753.0,2955386.0,447466500.0,25518.0,1754.0,1752.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-11 23:10:00,1755.0,2953706.0,255905060.0,14594.0,1752.0,1752.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-11 23:15:00,1755.0,2954706.0,716722100.0,40820.0,1755.0,1754.0,1850.0,,1673.0,1757.0,2016-01-12
2016-01-11 23:20:00,1755.0,2953760.0,92531100.0,5272.0,1756.0,1755.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 23:25:00,1755.0,2954500.0,45142740.0,2572.0,1755.0,1755.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 23:30:00,1755.0,2952236.0,165044300.0,9404.0,1755.0,1754.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 23:35:00,1756.0,2949224.0,285427860.0,16268.0,1754.0,1753.0,1850.0,,1673.0,1756.0,2016-01-12
2016-01-11 23:40:00,1756.0,2954370.0,369066660.0,21016.0,1756.0,1755.0,1850.0,,1673.0,1757.0,2016-01-12
2016-01-11 23:45:00,1754.0,2960060.0,328873860.0,18732.0,1756.0,1754.0,1850.0,,1673.0,1757.0,2016-01-12
2016-01-11 23:50:00,1755.0,2959318.0,30031920.0,1712.0,1755.0,1754.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-11 23:55:00,1754.0,2958662.0,44665620.0,2546.0,1754.0,1754.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:00:00,1753.0,2958192.0,178450720.0,10176.0,1754.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:05:00,1754.0,2955882.0,164961280.0,9410.0,1753.0,1753.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 00:10:00,1753.0,2955708.0,25811120.0,1472.0,1753.0,1753.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 00:15:00,1755.0,2955428.0,112645260.0,6422.0,1753.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:20:00,1754.0,2955720.0,84898060.0,4838.0,1755.0,1754.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:25:00,1754.0,2955624.0,33092340.0,1886.0,1754.0,1754.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:30:00,1754.0,2955804.0,83167860.0,4742.0,1754.0,1753.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 00:35:00,1753.0,2955402.0,20343140.0,1160.0,1753.0,1753.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 00:40:00,1753.0,2955212.0,18130300.0,1034.0,1753.0,1753.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 00:45:00,1755.0,2953918.0,150473020.0,8578.0,1753.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:50:00,1754.0,2952822.0,63251060.0,3606.0,1755.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 00:55:00,1754.0,2952660.0,40902080.0,2332.0,1754.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 01:00:00,1754.0,2947338.0,190939020.0,10886.0,1754.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 09:05:00,1752.0,2945014.0,1658289840.0,94604.0,1754.0,1751.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 09:10:00,1748.0,2946470.0,2591369220.0,148078.0,1753.0,1748.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-12 09:15:00,1747.0,2945124.0,2265228560.0,129662.0,1749.0,1746.0,1850.0,,1673.0,1749.0,2016-01-12
2016-01-12 09:20:00,1751.0,2930010.0,3134021120.0,179370.0,1746.0,1744.0,1850.0,,1673.0,1752.0,2016-01-12
2016-01-12 09:25:00,1751.0,2933532.0,1151636080.0,65786.0,1750.0,1749.0,1850.0,,1673.0,1752.0,2016-01-12
2016-01-12 09:30:00,1750.0,2926958.0,1763165960.0,100682.0,1750.0,1749.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-12 09:35:00,1752.0,2922480.0,1391307240.0,79378.0,1751.0,1749.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 09:40:00,1748.0,2928902.0,1213805100.0,69348.0,1753.0,1748.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-12 09:45:00,1752.0,2929538.0,1344145420.0,76764.0,1749.0,1747.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-12 09:50:00,1752.0,2928834.0,365551840.0,20864.0,1751.0,1751.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-12 09:55:00,1753.0,2926988.0,635830200.0,36286.0,1751.0,1751.0,1850.0,,1673.0,1753.0,2016-01-12
2016-01-12 10:00:00,1755.0,2928928.0,1106799780.0,63098.0,1754.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 10:05:00,1758.0,2932822.0,1800861860.0,102502.0,1754.0,1754.0,1850.0,,1673.0,1759.0,2016-01-12
2016-01-12 10:10:00,1754.0,2932896.0,1000697500.0,56992.0,1757.0,1754.0,1850.0,,1673.0,1758.0,2016-01-12
2016-01-12 10:15:00,1753.0,2925992.0,904401520.0,51566.0,1754.0,1753.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 10:35:00,1753.0,2925428.0,517856620.0,29542.0,1753.0,1752.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 10:40:00,1751.0,2924682.0,312839300.0,17854.0,1753.0,1751.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 10:45:00,1751.0,2923192.0,1120602460.0,64022.0,1751.0,1749.0,1850.0,,1673.0,1752.0,2016-01-12
2016-01-12 10:50:00,1750.0,2925320.0,651986140.0,37234.0,1751.0,1750.0,1850.0,,1673.0,1752.0,2016-01-12
2016-01-12 10:55:00,1753.0,2934130.0,614953320.0,35096.0,1751.0,1750.0,1850.0,,1673.0,1754.0,2016-01-12
2016-01-12 11:00:00,1750.0,2933090.0,711785700.0,40618.0,1754.0,1750.0,1850.0,,1673.0,1755.0,2016-01-12
2016-01-12 11:05:00,1750.0,2922602.0,2610758720.0,149288.0,1750.0,1747.0,1850.0,,1673.0,1751.0,2016-01-12
2016-01-12 11:10:00,1746.0,2916394.0,1924469020.0,110170.0,1749.0,1745.0,1850.0,,1673.0,1750.0,2016-01-12
2016-01-12 11:15:00,1747.0,2909992.0,1759861060.0,100690.0,1746.0,1745.0,1850.0,,1673.0,1750.0,2016-01-12
2016-01-12 11:20:00,1740.0,2944474.0,3937206580.0,225892.0,1747.0,1740.0,1850.0,,1673.0,1748.0,2016-01-12
2016-01-12 11:25:00,1744.0,2953264.0,2691835020.0,154452.0,1740.0,1740.0,1850.0,,1673.0,1747.0,2016-01-12
2016-01-12 11:30:00,1745.0,2941500.0,1318167820.0,75532.0,1744.0,1743.0,1850.0,,1673.0,1747.0,2016-01-12
2016-01-12 13:35:00,1745.0,2948150.0,1125081600.0,64494.0,1744.0,1743.0,1850.0,,1673.0,1746.0,2016-01-12
2016-01-12 13:40:00,1744.0,2954542.0,720070220.0,41250.0,1745.0,1744.0,1850.0,,1673.0,1747.0,2016-01-12
2016-01-12 13:45:00,1744.0,2954594.0,967594180.0,55492.0,1744.0,1742.0,1850.0,,1673.0,1745.0,2016-01-12
2016-01-12 13:50:00,1744.0,2956532.0,902323340.0,51694.0,1744.0,1744.0,1850.0,,1673.0,1747.0,2016-01-12
2016-01-12 13:55:00,1743.0,2960320.0,897731500.0,51498.0,1744.0,1742.0,1850.0,,1673.0,1745.0,2016-01-12
2016-01-12 14:00:00,1743.0,2967440.0,932901880.0,53522.0,1742.0,1741.0,1850.0,,1673.0,1744.0,2016-01-12
2016-01-12 14:05:00,1742.0,2962144.0,1757533980.0,100898.0,1743.0,1740.0,1850.0,,1673.0,1744.0,2016-01-12
2016-01-12 14:10:00,1742.0,2961088.0,796264180.0,45684.0,1743.0,1742.0,1850.0,,1673.0,1744.0,2016-01-12
2016-01-12 14:15:00,1740.0,2968910.0,1369704860.0,78648.0,1743.0,1740.0,1850.0,,1673.0,1743.0,2016-01-12
2016-01-12 14:20:00,1743.0,2964352.0,1519529200.0,87260.0,1740.0,1739.0,1850.0,,1673.0,1744.0,2016-01-12
2016-01-12 14:25:00,1742.0,2963502.0,738643700.0,42398.0,1742.0,1741.0,1850.0,,1673.0,1743.0,2016-01-12
2016-01-12 14:30:00,1742.0,2963284.0,1090162700.0,62602.0,1743.0,1740.0,1850.0,,1673.0,1743.0,2016-01-12
2016-01-12 14:35:00,1740.0,2973890.0,1891615860.0,108720.0,1741.0,1739.0,1850.0,,1673.0,1742.0,2016-01-12
2016-01-12 14:40:00,1743.0,2963106.0,2065295640.0,118496.0,1741.0,1740.0,1850.0,,1673.0,1745.0,2016-01-12
2016-01-12 14:45:00,1744.0,2960530.0,410762520.0,23556.0,1744.0,1743.0,1850.0,,1673.0,1744.0,2016-01-12
2016-01-12 14:50:00,1741.0,2956226.0,1988399540.0,114176.0,1744.0,1739.0,1850.0,,1673.0,1745.0,2016-01-12
2016-01-12 14:55:00,1742.0,2944432.0,1045052280.0,59992.0,1741.0,1741.0,1850.0,,1673.0,1743.0,2016-01-12
2016-01-12 15:00:00,1741.0,2925678.0,1889442300.0,108548.0,1742.0,1739.0,1850.0,,1673.0,1743.0,2016-01-12
2016-01-12 21:05:00,1739.0,2928860.0,3183557160.0,183054.0,1741.0,1735.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-12 21:10:00,1743.0,2911168.0,2012859980.0,115492.0,1739.0,1739.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-12 21:15:00,1742.0,2907000.0,1186208500.0,68072.0,1743.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-12 21:20:00,1742.0,2906388.0,642506600.0,36886.0,1741.0,1741.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-12 21:25:00,1744.0,2910290.0,1088553040.0,62464.0,1742.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-12 21:30:00,1741.0,2907426.0,872684580.0,50080.0,1744.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-12 21:35:00,1742.0,2911264.0,775749820.0,44518.0,1742.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-12 21:40:00,1744.0,2908168.0,748660220.0,42934.0,1742.0,1742.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-12 21:45:00,1747.0,2917780.0,1311225680.0,75118.0,1744.0,1744.0,1837.0,,1662.0,1747.0,2016-01-13
2016-01-12 21:50:00,1747.0,2911948.0,2671546800.0,152878.0,1746.0,1746.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 21:55:00,1746.0,2913610.0,394538380.0,22588.0,1747.0,1746.0,1837.0,,1662.0,1747.0,2016-01-13
2016-01-12 22:00:00,1748.0,2909354.0,931100400.0,53278.0,1747.0,1746.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 22:05:00,1749.0,2886894.0,2529302020.0,144486.0,1749.0,1749.0,1837.0,,1662.0,1752.0,2016-01-13
2016-01-12 22:10:00,1749.0,2879828.0,791593660.0,45246.0,1749.0,1748.0,1837.0,,1662.0,1750.0,2016-01-13
2016-01-12 22:15:00,1747.0,2876110.0,829516880.0,47446.0,1749.0,1747.0,1837.0,,1662.0,1750.0,2016-01-13
2016-01-12 22:20:00,1748.0,2874412.0,579750940.0,33168.0,1747.0,1747.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 22:25:00,1749.0,2874766.0,399936500.0,22882.0,1748.0,1747.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 22:30:00,1748.0,2879906.0,819967360.0,46880.0,1749.0,1748.0,1837.0,,1662.0,1750.0,2016-01-13
2016-01-12 22:35:00,1748.0,2879388.0,342254100.0,19578.0,1749.0,1747.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 22:40:00,1749.0,2878672.0,69057100.0,3950.0,1748.0,1748.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 22:45:00,1749.0,2879150.0,222717460.0,12734.0,1749.0,1748.0,1837.0,,1662.0,1750.0,2016-01-13
2016-01-12 22:50:00,1749.0,2874532.0,617313440.0,35294.0,1750.0,1748.0,1837.0,,1662.0,1750.0,2016-01-13
2016-01-12 22:55:00,1748.0,2874698.0,359782920.0,20582.0,1750.0,1747.0,1837.0,,1662.0,1750.0,2016-01-13
2016-01-12 23:00:00,1747.0,2874720.0,196559160.0,11246.0,1748.0,1747.0,1837.0,,1662.0,1749.0,2016-01-13
2016-01-12 23:05:00,1746.0,2872890.0,333153680.0,19070.0,1747.0,1746.0,1837.0,,1662.0,1748.0,2016-01-13
2016-01-12 23:10:00,1747.0,2875496.0,789757680.0,45242.0,1747.0,1745.0,1837.0,,1662.0,1747.0,2016-01-13
2016-01-12 23:15:00,1746.0,2874488.0,419222720.0,24012.0,1747.0,1745.0,1837.0,,1662.0,1747.0,2016-01-13
2016-01-12 23:20:00,1743.0,2876060.0,593567700.0,34034.0,1746.0,1743.0,1837.0,,1662.0,1746.0,2016-01-13
2016-01-12 23:25:00,1743.0,2877786.0,512541000.0,29390.0,1744.0,1743.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-12 23:30:00,1744.0,2877166.0,221394920.0,12696.0,1744.0,1743.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-12 23:35:00,1745.0,2878448.0,104920880.0,6014.0,1744.0,1744.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-12 23:40:00,1743.0,2883686.0,481687240.0,27630.0,1745.0,1742.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-12 23:45:00,1743.0,2883080.0,39470080.0,2264.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-12 23:50:00,1743.0,2884300.0,86465000.0,4960.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-12 23:55:00,1744.0,2882594.0,420952880.0,24150.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:00:00,1744.0,2882032.0,201843780.0,11580.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:05:00,1744.0,2881596.0,21652260.0,1242.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:10:00,1743.0,2881516.0,12726200.0,730.0,1744.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:15:00,1743.0,2881518.0,15758440.0,904.0,1744.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:20:00,1744.0,2880700.0,167714140.0,9622.0,1743.0,1742.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:25:00,1743.0,2880184.0,80881220.0,4640.0,1744.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:30:00,1743.0,2880310.0,29325500.0,1682.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:35:00,1743.0,2880256.0,20257120.0,1162.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:40:00,1743.0,2879362.0,31937260.0,1832.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:45:00,1744.0,2878498.0,23746540.0,1362.0,1743.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:50:00,1743.0,2877724.0,19732800.0,1132.0,1744.0,1743.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 00:55:00,1744.0,2873568.0,211895140.0,12150.0,1743.0,1743.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-13 01:00:00,1743.0,2868510.0,179501040.0,10294.0,1744.0,1743.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-13 09:05:00,1745.0,2867556.0,2169259980.0,124250.0,1744.0,1743.0,1837.0,,1662.0,1748.0,2016-01-13
2016-01-13 09:10:00,1744.0,2869446.0,1114979000.0,63920.0,1746.0,1743.0,1837.0,,1662.0,1746.0,2016-01-13
2016-01-13 09:15:00,1743.0,2863790.0,1789766840.0,102664.0,1744.0,1742.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-13 09:20:00,1744.0,2863970.0,848264660.0,48684.0,1743.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 09:25:00,1743.0,2866774.0,531906320.0,30498.0,1744.0,1743.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-13 09:30:00,1743.0,2867660.0,535962060.0,30734.0,1744.0,1743.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-13 09:35:00,1743.0,2869964.0,765971420.0,43946.0,1743.0,1742.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 09:40:00,1743.0,2869932.0,215774480.0,12380.0,1743.0,1742.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 09:45:00,1740.0,2871238.0,989009520.0,56792.0,1743.0,1740.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 09:50:00,1741.0,2866306.0,970655260.0,55746.0,1740.0,1740.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 09:55:00,1742.0,2867246.0,865450360.0,49704.0,1741.0,1740.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 10:00:00,1740.0,2868840.0,189843600.0,10904.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 10:05:00,1743.0,2864814.0,1289141540.0,74058.0,1740.0,1739.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 10:10:00,1743.0,2861948.0,706024900.0,40504.0,1742.0,1742.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 10:15:00,1742.0,2863144.0,676160820.0,38810.0,1743.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 10:35:00,1741.0,2859558.0,480858300.0,27604.0,1742.0,1741.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 10:40:00,1741.0,2857186.0,529007360.0,30386.0,1742.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 10:45:00,1741.0,2857358.0,333043000.0,19128.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 10:50:00,1741.0,2857830.0,310527500.0,17836.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 10:55:00,1741.0,2860670.0,367009920.0,21080.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 11:00:00,1740.0,2863092.0,308763380.0,17744.0,1741.0,1740.0,1837.0,,1662.0,1741.0,2016-01-13
2016-01-13 11:05:00,1738.0,2864214.0,856476540.0,49240.0,1740.0,1738.0,1837.0,,1662.0,1741.0,2016-01-13
2016-01-13 11:10:00,1740.0,2859170.0,520063740.0,29896.0,1739.0,1738.0,1837.0,,1662.0,1741.0,2016-01-13
2016-01-13 11:15:00,1738.0,2856866.0,643917020.0,37028.0,1739.0,1738.0,1837.0,,1662.0,1740.0,2016-01-13
2016-01-13 11:20:00,1740.0,2849358.0,448392120.0,25782.0,1739.0,1738.0,1837.0,,1662.0,1740.0,2016-01-13
2016-01-13 11:25:00,1740.0,2846176.0,239809240.0,13790.0,1739.0,1738.0,1837.0,,1662.0,1740.0,2016-01-13
2016-01-13 11:30:00,1739.0,2845016.0,163334120.0,9390.0,1740.0,1739.0,1837.0,,1662.0,1740.0,2016-01-13
2016-01-13 13:35:00,1736.0,2851736.0,1477061020.0,84994.0,1739.0,1736.0,1837.0,,1662.0,1740.0,2016-01-13
2016-01-13 13:40:00,1739.0,2848580.0,724500680.0,41700.0,1736.0,1736.0,1837.0,,1662.0,1739.0,2016-01-13
2016-01-13 13:45:00,1740.0,2844630.0,1047466960.0,60196.0,1738.0,1738.0,1837.0,,1662.0,1741.0,2016-01-13
2016-01-13 13:50:00,1741.0,2848090.0,858964900.0,49344.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 13:55:00,1741.0,2848940.0,562580200.0,32314.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 14:00:00,1740.0,2846918.0,658825700.0,37862.0,1741.0,1739.0,1837.0,,1662.0,1741.0,2016-01-13
2016-01-13 14:05:00,1741.0,2843792.0,505929800.0,29076.0,1740.0,1739.0,1837.0,,1662.0,1741.0,2016-01-13
2016-01-13 14:10:00,1742.0,2840870.0,476449440.0,27366.0,1740.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 14:15:00,1742.0,2842420.0,1585198120.0,90960.0,1741.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 14:20:00,1743.0,2846790.0,574530640.0,32972.0,1742.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 14:25:00,1743.0,2852744.0,1050446720.0,60264.0,1743.0,1742.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 14:30:00,1741.0,2848694.0,674541460.0,38714.0,1744.0,1741.0,1837.0,,1662.0,1744.0,2016-01-13
2016-01-13 14:35:00,1742.0,2846460.0,500244360.0,28720.0,1741.0,1741.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 14:40:00,1743.0,2847300.0,232179920.0,13328.0,1742.0,1741.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 14:45:00,1742.0,2838424.0,1438397340.0,82516.0,1743.0,1741.0,1837.0,,1662.0,1745.0,2016-01-13
2016-01-13 14:50:00,1741.0,2832468.0,980570280.0,56306.0,1742.0,1740.0,1837.0,,1662.0,1743.0,2016-01-13
2016-01-13 14:55:00,1741.0,2831094.0,287497340.0,16512.0,1741.0,1741.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 15:00:00,1740.0,2791556.0,1518804320.0,87250.0,1741.0,1740.0,1837.0,,1662.0,1742.0,2016-01-13
2016-01-13 21:05:00,1746.0,2804772.0,1948716460.0,111690.0,1742.0,1742.0,1830.0,,1655.0,1747.0,2016-01-14
2016-01-13 21:10:00,1745.0,2816926.0,1007616940.0,57738.0,1746.0,1744.0,1830.0,,1655.0,1746.0,2016-01-14
2016-01-13 21:15:00,1743.0,2821312.0,643863180.0,36934.0,1745.0,1742.0,1830.0,,1655.0,1745.0,2016-01-14
2016-01-13 21:20:00,1741.0,2836494.0,1198629120.0,68828.0,1742.0,1740.0,1830.0,,1655.0,1744.0,2016-01-14
2016-01-13 21:25:00,1740.0,2852610.0,1179794800.0,67800.0,1742.0,1739.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 21:30:00,1740.0,2851278.0,434070340.0,24946.0,1740.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 21:35:00,1741.0,2852972.0,764207540.0,43920.0,1740.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 21:40:00,1742.0,2850202.0,560279320.0,32174.0,1740.0,1740.0,1830.0,,1655.0,1743.0,2016-01-14
2016-01-13 21:45:00,1739.0,2853894.0,867453600.0,49864.0,1742.0,1738.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 21:50:00,1739.0,2857826.0,864856960.0,49734.0,1739.0,1738.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 21:55:00,1739.0,2858916.0,285983160.0,16448.0,1738.0,1738.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 22:00:00,1738.0,2857626.0,200151300.0,11510.0,1738.0,1738.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 22:05:00,1740.0,2857672.0,359391820.0,20662.0,1739.0,1738.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 22:10:00,1740.0,2857062.0,62494040.0,3592.0,1740.0,1739.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 22:15:00,1740.0,2857062.0,169970240.0,9770.0,1740.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 22:20:00,1740.0,2858462.0,167520740.0,9628.0,1740.0,1739.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 22:25:00,1741.0,2858028.0,147404760.0,8470.0,1740.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 22:30:00,1741.0,2857358.0,51627420.0,2966.0,1741.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 22:35:00,1742.0,2855920.0,196249180.0,11270.0,1740.0,1740.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 22:40:00,1742.0,2855516.0,132542520.0,7610.0,1742.0,1741.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 22:45:00,1742.0,2852788.0,250114740.0,14356.0,1742.0,1741.0,1830.0,,1655.0,1743.0,2016-01-14
2016-01-13 22:50:00,1741.0,2853698.0,307699380.0,17670.0,1743.0,1740.0,1830.0,,1655.0,1743.0,2016-01-14
2016-01-13 22:55:00,1740.0,2853372.0,67175580.0,3860.0,1741.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 23:00:00,1742.0,2851692.0,169969480.0,9762.0,1740.0,1740.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 23:05:00,1743.0,2852580.0,271171080.0,15566.0,1742.0,1741.0,1830.0,,1655.0,1743.0,2016-01-14
2016-01-13 23:10:00,1741.0,2853906.0,103682500.0,5952.0,1742.0,1741.0,1830.0,,1655.0,1743.0,2016-01-14
2016-01-13 23:15:00,1742.0,2853584.0,14662920.0,842.0,1741.0,1741.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 23:20:00,1740.0,2853816.0,243015280.0,13960.0,1741.0,1740.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-13 23:25:00,1740.0,2853318.0,144283560.0,8292.0,1741.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 23:30:00,1740.0,2853618.0,246067380.0,14140.0,1740.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 23:35:00,1739.0,2852472.0,261521640.0,15030.0,1740.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 23:40:00,1739.0,2852348.0,25220700.0,1450.0,1739.0,1739.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-13 23:45:00,1741.0,2853240.0,133666080.0,7682.0,1739.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 23:50:00,1741.0,2852054.0,143558380.0,8250.0,1741.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-13 23:55:00,1740.0,2851764.0,13576660.0,780.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:00:00,1740.0,2851714.0,20081460.0,1154.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:05:00,1741.0,2851866.0,29205880.0,1678.0,1741.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:10:00,1740.0,2851416.0,11729140.0,674.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:15:00,1740.0,2851670.0,12389920.0,712.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:20:00,1740.0,2851678.0,26456780.0,1520.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:25:00,1741.0,2852306.0,61454740.0,3530.0,1741.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:30:00,1740.0,2851808.0,17542140.0,1008.0,1741.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:35:00,1740.0,2850504.0,109933800.0,6318.0,1741.0,1739.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:40:00,1740.0,2849890.0,12423860.0,714.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:45:00,1741.0,2849086.0,27152340.0,1560.0,1740.0,1740.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 00:50:00,1742.0,2846650.0,94292320.0,5416.0,1741.0,1740.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-14 00:55:00,1741.0,2846540.0,18391000.0,1056.0,1742.0,1741.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-14 01:00:00,1742.0,2841778.0,157127240.0,9024.0,1742.0,1740.0,1830.0,,1655.0,1742.0,2016-01-14
2016-01-14 09:05:00,1741.0,2844212.0,957074320.0,54978.0,1741.0,1739.0,1830.0,,1655.0,1743.0,2016-01-14
2016-01-14 09:10:00,1738.0,2844144.0,1176561720.0,67692.0,1740.0,1736.0,1830.0,,1655.0,1741.0,2016-01-14
2016-01-14 09:15:00,1737.0,2852786.0,1287878980.0,74136.0,1737.0,1736.0,1830.0,,1655.0,1738.0,2016-01-14
2016-01-14 09:20:00,1735.0,2848614.0,1752533900.0,100978.0,1737.0,1734.0,1830.0,,1655.0,1738.0,2016-01-14
2016-01-14 09:25:00,1732.0,2852838.0,1790537060.0,103306.0,1735.0,1732.0,1830.0,,1655.0,1735.0,2016-01-14
2016-01-14 09:30:00,1734.0,2848876.0,766183080.0,44180.0,1732.0,1732.0,1830.0,,1655.0,1735.0,2016-01-14
2016-01-14 09:35:00,1735.0,2847788.0,954149240.0,55004.0,1734.0,1733.0,1830.0,,1655.0,1736.0,2016-01-14
2016-01-14 09:40:00,1736.0,2843766.0,814078120.0,46936.0,1735.0,1733.0,1830.0,,1655.0,1736.0,2016-01-14
2016-01-14 09:45:00,1737.0,2843598.0,736170300.0,42390.0,1736.0,1735.0,1830.0,,1655.0,1738.0,2016-01-14
2016-01-14 09:50:00,1737.0,2843908.0,1576900560.0,90712.0,1737.0,1737.0,1830.0,,1655.0,1740.0,2016-01-14
2016-01-14 09:55:00,1738.0,2846174.0,1240100180.0,71382.0,1737.0,1736.0,1830.0,,1655.0,1739.0,2016-01-14
2016-01-14 10:00:00,1745.0,2841058.0,2269275720.0,130306.0,1738.0,1738.0,1830.0,,1655.0,1745.0,2016-01-14
2016-01-14 10:05:00,1746.0,2836264.0,3089916740.0,177038.0,1744.0,1744.0,1830.0,,1655.0,1747.0,2016-01-14
2016-01-14 10:10:00,1746.0,2833426.0,1440694980.0,82556.0,1746.0,1743.0,1830.0,,1655.0,1747.0,2016-01-14
2016-01-14 10:15:00,1745.0,2830314.0,799824040.0,45820.0,1745.0,1744.0,1830.0,,1655.0,1747.0,2016-01-14
2016-01-14 10:35:00,1746.0,2831758.0,2012733440.0,115242.0,1745.0,1745.0,1830.0,,1655.0,1748.0,2016-01-14
2016-01-14 10:40:00,1745.0,2830834.0,1025205460.0,58742.0,1745.0,1744.0,1830.0,,1655.0,1747.0,2016-01-14
2016-01-14 10:45:00,1744.0,2831822.0,1059329000.0,60732.0,1745.0,1743.0,1830.0,,1655.0,1746.0,2016-01-14
2016-01-14 10:50:00,1745.0,2833492.0,300580560.0,17234.0,1744.0,1743.0,1830.0,,1655.0,1745.0,2016-01-14
2016-01-14 10:55:00,1744.0,2836466.0,133514620.0,7654.0,1745.0,1744.0,1830.0,,1655.0,1745.0,2016-01-14
2016-01-14 11:00:00,1745.0,2839524.0,625022700.0,35830.0,1744.0,1743.0,1830.0,,1655.0,1746.0,2016-01-14
2016-01-14 11:05:00,1747.0,2836074.0,1463419580.0,83808.0,1745.0,1745.0,1830.0,,1655.0,1747.0,2016-01-14
2016-01-14 11:10:00,1748.0,2849226.0,823313120.0,47122.0,1747.0,1745.0,1830.0,,1655.0,1748.0,2016-01-14
2016-01-14 11:15:00,1749.0,2851418.0,1047572780.0,59926.0,1748.0,1747.0,1830.0,,1655.0,1749.0,2016-01-14
2016-01-14 11:20:00,1746.0,2856670.0,1424313940.0,81470.0,1749.0,1746.0,1830.0,,1655.0,1750.0,2016-01-14
2016-01-14 11:25:00,1747.0,2849446.0,973734420.0,55754.0,1746.0,1745.0,1830.0,,1655.0,1748.0,2016-01-14
2016-01-14 11:30:00,1746.0,2841308.0,576612080.0,33004.0,1746.0,1746.0,1830.0,,1655.0,1748.0,2016-01-14
2016-01-14 13:35:00,1751.0,2878078.0,3604791240.0,206020.0,1747.0,1747.0,1830.0,,1655.0,1751.0,2016-01-14
2016-01-14 13:40:00,1749.0,2883110.0,1583490580.0,90508.0,1751.0,1748.0,1830.0,,1655.0,1751.0,2016-01-14
2016-01-14 13:45:00,1749.0,2881496.0,609458000.0,34850.0,1749.0,1748.0,1830.0,,1655.0,1750.0,2016-01-14
2016-01-14 13:50:00,1747.0,2878336.0,700096660.0,40044.0,1749.0,1747.0,1830.0,,1655.0,1750.0,2016-01-14
2016-01-14 13:55:00,1747.0,2873432.0,451785980.0,25848.0,1747.0,1747.0,1830.0,,1655.0,1749.0,2016-01-14
2016-01-14 14:00:00,1748.0,2868494.0,703330360.0,40262.0,1748.0,1746.0,1830.0,,1655.0,1748.0,2016-01-14
2016-01-14 14:05:00,1748.0,2869654.0,574977400.0,32890.0,1748.0,1747.0,1830.0,,1655.0,1749.0,2016-01-14
2016-01-14 14:10:00,1749.0,2868934.0,419859300.0,24014.0,1749.0,1748.0,1830.0,,1655.0,1749.0,2016-01-14
2016-01-14 14:15:00,1747.0,2877908.0,670268100.0,38344.0,1749.0,1747.0,1830.0,,1655.0,1749.0,2016-01-14
2016-01-14 14:20:00,1748.0,2878568.0,568542060.0,32538.0,1748.0,1746.0,1830.0,,1655.0,1749.0,2016-01-14
2016-01-14 14:25:00,1750.0,2885180.0,2019733980.0,115440.0,1748.0,1748.0,1830.0,,1655.0,1751.0,2016-01-14
2016-01-14 14:30:00,1753.0,2875226.0,2176103640.0,124198.0,1749.0,1749.0,1830.0,,1655.0,1755.0,2016-01-14
2016-01-14 14:35:00,1753.0,2887962.0,2599686020.0,148218.0,1753.0,1752.0,1830.0,,1655.0,1756.0,2016-01-14
2016-01-14 14:40:00,1754.0,2890518.0,1481571640.0,84508.0,1752.0,1751.0,1830.0,,1655.0,1755.0,2016-01-14
2016-01-14 14:45:00,1754.0,2895784.0,1060645180.0,60456.0,1753.0,1753.0,1830.0,,1655.0,1756.0,2016-01-14
2016-01-14 14:50:00,1757.0,2897556.0,2392435680.0,136238.0,1755.0,1754.0,1830.0,,1655.0,1758.0,2016-01-14
2016-01-14 14:55:00,1757.0,2885342.0,1222787700.0,69614.0,1756.0,1756.0,1830.0,,1655.0,1758.0,2016-01-14
2016-01-14 15:00:00,1758.0,2851872.0,2545456720.0,144868.0,1757.0,1755.0,1830.0,,1655.0,1759.0,2016-01-14
2016-01-14 21:05:00,1756.0,2865716.0,2505101200.0,142560.0,1758.0,1754.0,1832.0,,1657.0,1761.0,2016-01-15
2016-01-14 21:10:00,1760.0,2876824.0,1691410480.0,96236.0,1756.0,1755.0,1832.0,,1657.0,1760.0,2016-01-15
2016-01-14 21:15:00,1759.0,2898794.0,1559048760.0,88592.0,1760.0,1759.0,1832.0,,1657.0,1761.0,2016-01-15
2016-01-14 21:20:00,1759.0,2899770.0,881993480.0,50146.0,1759.0,1758.0,1832.0,,1657.0,1760.0,2016-01-15
2016-01-14 21:25:00,1761.0,2910448.0,2728160840.0,154874.0,1759.0,1759.0,1832.0,,1657.0,1764.0,2016-01-15
2016-01-14 21:30:00,1763.0,2925452.0,1497674800.0,84982.0,1761.0,1760.0,1832.0,,1657.0,1764.0,2016-01-15
2016-01-14 21:35:00,1767.0,2947006.0,4875727680.0,275834.0,1764.0,1763.0,1832.0,,1657.0,1771.0,2016-01-15
2016-01-14 21:40:00,1766.0,2937754.0,1534369260.0,86868.0,1766.0,1765.0,1832.0,,1657.0,1768.0,2016-01-15
2016-01-14 21:45:00,1765.0,2938942.0,875408740.0,49572.0,1766.0,1765.0,1832.0,,1657.0,1767.0,2016-01-15
2016-01-14 21:50:00,1767.0,2938948.0,1613205760.0,91356.0,1766.0,1764.0,1832.0,,1657.0,1768.0,2016-01-15
2016-01-14 21:55:00,1766.0,2942224.0,829343740.0,46968.0,1768.0,1764.0,1832.0,,1657.0,1768.0,2016-01-15
2016-01-14 22:00:00,1767.0,2947518.0,759626080.0,43032.0,1765.0,1764.0,1832.0,,1657.0,1767.0,2016-01-15
2016-01-14 22:05:00,1765.0,2950850.0,615649680.0,34864.0,1766.0,1765.0,1832.0,,1657.0,1767.0,2016-01-15
2016-01-14 22:10:00,1763.0,2961008.0,1048238560.0,59408.0,1765.0,1763.0,1832.0,,1657.0,1766.0,2016-01-15
2016-01-14 22:15:00,1764.0,2960546.0,507986500.0,28800.0,1763.0,1763.0,1832.0,,1657.0,1765.0,2016-01-15
2016-01-14 22:20:00,1766.0,2965528.0,753490680.0,42688.0,1765.0,1763.0,1832.0,,1657.0,1767.0,2016-01-15
2016-01-14 22:25:00,1767.0,2965866.0,473491040.0,26812.0,1766.0,1765.0,1832.0,,1657.0,1767.0,2016-01-15
2016-01-14 22:30:00,1768.0,2980780.0,734610860.0,41570.0,1767.0,1766.0,1832.0,,1657.0,1768.0,2016-01-15
2016-01-14 22:35:00,1768.0,2996204.0,1144588700.0,64736.0,1768.0,1767.0,1832.0,,1657.0,1769.0,2016-01-15
2016-01-14 22:40:00,1767.0,3002210.0,653270940.0,36966.0,1767.0,1766.0,1832.0,,1657.0,1768.0,2016-01-15
2016-01-14 22:45:00,1769.0,3001634.0,401448140.0,22712.0,1767.0,1766.0,1832.0,,1657.0,1769.0,2016-01-15
2016-01-14 22:50:00,1768.0,3004838.0,1060023200.0,59934.0,1768.0,1767.0,1832.0,,1657.0,1770.0,2016-01-15
2016-01-14 22:55:00,1768.0,3002124.0,174498500.0,9870.0,1768.0,1767.0,1832.0,,1657.0,1769.0,2016-01-15
2016-01-14 23:00:00,1767.0,2998618.0,392050800.0,22190.0,1767.0,1766.0,1832.0,,1657.0,1768.0,2016-01-15
2016-01-14 23:05:00,1767.0,3000512.0,125455920.0,7102.0,1767.0,1766.0,1832.0,,1657.0,1767.0,2016-01-15
2016-01-14 23:10:00,1768.0,3002496.0,342365800.0,19368.0,1766.0,1766.0,1832.0,,1657.0,1769.0,2016-01-15
2016-01-14 23:15:00,1770.0,3006656.0,531361260.0,30036.0,1767.0,1767.0,1832.0,,1657.0,1770.0,2016-01-15
2016-01-14 23:20:00,1768.0,3016952.0,1034224140.0,58444.0,1770.0,1767.0,1832.0,,1657.0,1771.0,2016-01-15
2016-01-14 23:25:00,1769.0,3018122.0,467530260.0,26438.0,1768.0,1767.0,1832.0,,1657.0,1770.0,2016-01-15
2016-01-14 23:30:00,1770.0,3027614.0,1165701840.0,65824.0,1768.0,1768.0,1832.0,,1657.0,1772.0,2016-01-15
2016-01-14 23:35:00,1769.0,3025556.0,435724340.0,24618.0,1771.0,1768.0,1832.0,,1657.0,1771.0,2016-01-15
2016-01-14 23:40:00,1772.0,3029318.0,1148316120.0,64838.0,1770.0,1769.0,1832.0,,1657.0,1772.0,2016-01-15
2016-01-14 23:45:00,1773.0,3037182.0,906337340.0,51142.0,1771.0,1771.0,1832.0,,1657.0,1773.0,2016-01-15
2016-01-14 23:50:00,1775.0,3052624.0,2144784480.0,120860.0,1773.0,1772.0,1832.0,,1657.0,1777.0,2016-01-15
2016-01-14 23:55:00,1774.0,3054770.0,1057730340.0,59600.0,1774.0,1773.0,1832.0,,1657.0,1776.0,2016-01-15
2016-01-15 00:00:00,1773.0,3049646.0,614171680.0,34632.0,1774.0,1772.0,1832.0,,1657.0,1775.0,2016-01-15
2016-01-15 00:05:00,1773.0,3045560.0,594650260.0,33526.0,1774.0,1772.0,1832.0,,1657.0,1775.0,2016-01-15
2016-01-15 00:10:00,1771.0,3041998.0,634177920.0,35794.0,1773.0,1770.0,1832.0,,1657.0,1773.0,2016-01-15
2016-01-15 00:15:00,1773.0,3036584.0,402136420.0,22692.0,1772.0,1771.0,1832.0,,1657.0,1774.0,2016-01-15
2016-01-15 00:20:00,1773.0,3033494.0,379202540.0,21388.0,1774.0,1772.0,1832.0,,1657.0,1774.0,2016-01-15
2016-01-15 00:25:00,1772.0,3037266.0,325381820.0,18358.0,1773.0,1771.0,1832.0,,1657.0,1774.0,2016-01-15
2016-01-15 00:30:00,1774.0,3031560.0,281027060.0,15850.0,1772.0,1772.0,1832.0,,1657.0,1774.0,2016-01-15
2016-01-15 00:35:00,1774.0,3029558.0,166529820.0,9388.0,1774.0,1773.0,1832.0,,1657.0,1775.0,2016-01-15
2016-01-15 00:40:00,1773.0,3027880.0,170170440.0,9592.0,1775.0,1773.0,1832.0,,1657.0,1775.0,2016-01-15
2016-01-15 00:45:00,1775.0,3027374.0,299240760.0,16868.0,1773.0,1773.0,1832.0,,1657.0,1775.0,2016-01-15
2016-01-15 00:50:00,1777.0,3035562.0,673237440.0,37910.0,1774.0,1774.0,1832.0,,1657.0,1777.0,2016-01-15
2016-01-15 00:55:00,1775.0,3034208.0,252584860.0,14226.0,1776.0,1775.0,1832.0,,1657.0,1777.0,2016-01-15
2016-01-15 01:00:00,1774.0,3016166.0,778055340.0,43866.0,1775.0,1773.0,1832.0,,1657.0,1776.0,2016-01-15
2016-01-15 09:05:00,1776.0,3037090.0,2416684600.0,136302.0,1773.0,1771.0,1832.0,,1657.0,1776.0,2016-01-15
2016-01-15 09:10:00,1774.0,3035198.0,1866929780.0,105178.0,1775.0,1772.0,1832.0,,1657.0,1777.0,2016-01-15
2016-01-15 09:15:00,1774.0,3074996.0,2369430660.0,133614.0,1775.0,1772.0,1832.0,,1657.0,1775.0,2016-01-15
2016-01-15 09:20:00,1778.0,3059666.0,5401998600.0,303742.0,1774.0,1773.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 09:25:00,1777.0,3076040.0,1778376700.0,100108.0,1778.0,1775.0,1832.0,,1657.0,1778.0,2016-01-15
2016-01-15 09:30:00,1775.0,3086922.0,825348820.0,46470.0,1777.0,1775.0,1832.0,,1657.0,1777.0,2016-01-15
2016-01-15 09:35:00,1782.0,3098192.0,2584001040.0,145238.0,1776.0,1775.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 09:40:00,1779.0,3102344.0,2271700920.0,127642.0,1781.0,1778.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 09:45:00,1778.0,3097712.0,988022700.0,55570.0,1778.0,1777.0,1832.0,,1657.0,1779.0,2016-01-15
2016-01-15 09:50:00,1781.0,3115044.0,1797091940.0,101056.0,1777.0,1776.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 09:55:00,1778.0,3124004.0,2237592820.0,125688.0,1781.0,1778.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 10:00:00,1779.0,3133722.0,2154613460.0,121252.0,1778.0,1775.0,1832.0,,1657.0,1779.0,2016-01-15
2016-01-15 10:05:00,1779.0,3134820.0,1242934700.0,69840.0,1779.0,1779.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 10:10:00,1779.0,3147578.0,965973240.0,54276.0,1779.0,1778.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 10:15:00,1781.0,3151682.0,1953780400.0,109676.0,1780.0,1779.0,1832.0,,1657.0,1784.0,2016-01-15
2016-01-15 10:35:00,1781.0,3148476.0,1592442520.0,89464.0,1781.0,1778.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 10:40:00,1779.0,3142338.0,781541180.0,43918.0,1780.0,1778.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 10:45:00,1780.0,3145036.0,970784440.0,54546.0,1779.0,1778.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 10:50:00,1780.0,3148046.0,629026220.0,35338.0,1780.0,1779.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 10:55:00,1781.0,3154940.0,1242165600.0,69756.0,1780.0,1779.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 11:00:00,1783.0,3168608.0,1398599160.0,78502.0,1781.0,1781.0,1832.0,,1657.0,1783.0,2016-01-15
2016-01-15 11:05:00,1782.0,3165468.0,1295988100.0,72738.0,1782.0,1780.0,1832.0,,1657.0,1783.0,2016-01-15
2016-01-15 11:10:00,1783.0,3174764.0,1984808780.0,111274.0,1782.0,1781.0,1832.0,,1657.0,1785.0,2016-01-15
2016-01-15 11:15:00,1787.0,3182554.0,1902527500.0,106600.0,1784.0,1783.0,1832.0,,1657.0,1787.0,2016-01-15
2016-01-15 11:20:00,1783.0,3182536.0,3080919440.0,172702.0,1787.0,1781.0,1832.0,,1657.0,1787.0,2016-01-15
2016-01-15 11:25:00,1784.0,3187480.0,1131948500.0,63510.0,1783.0,1781.0,1832.0,,1657.0,1784.0,2016-01-15
2016-01-15 11:30:00,1782.0,3177186.0,933076160.0,52340.0,1784.0,1781.0,1832.0,,1657.0,1784.0,2016-01-15
2016-01-15 13:35:00,1780.0,3200134.0,2683649240.0,150762.0,1782.0,1778.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 13:40:00,1782.0,3211244.0,1235887000.0,69348.0,1781.0,1780.0,1832.0,,1657.0,1783.0,2016-01-15
2016-01-15 13:45:00,1780.0,3217616.0,871912220.0,48970.0,1782.0,1779.0,1832.0,,1657.0,1782.0,2016-01-15
2016-01-15 13:50:00,1780.0,3212162.0,2552520200.0,143516.0,1780.0,1777.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 13:55:00,1780.0,3211428.0,1163978640.0,65406.0,1779.0,1779.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 14:00:00,1780.0,3208430.0,895065240.0,50288.0,1779.0,1779.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 14:05:00,1780.0,3210462.0,1541800600.0,86648.0,1780.0,1778.0,1832.0,,1657.0,1780.0,2016-01-15
2016-01-15 14:10:00,1780.0,3207118.0,866277880.0,48662.0,1781.0,1779.0,1832.0,,1657.0,1781.0,2016-01-15
2016-01-15 14:15:00,1777.0,3209458.0,1180403580.0,66406.0,1780.0,1776.0,1832.0,,1657.0,1780.0,2016-01-15
2016-01-15 14:20:00,1777.0,3212026.0,782860740.0,44046.0,1777.0,1776.0,1832.0,,1657.0,1779.0,2016-01-15
2016-01-15 14:25:00,1775.0,3198298.0,2257946800.0,127118.0,1777.0,1774.0,1832.0,,1657.0,1778.0,2016-01-15
2016-01-15 14:30:00,1777.0,3197942.0,1192231060.0,67124.0,1775.0,1774.0,1832.0,,1657.0,1778.0,2016-01-15
2016-01-15 14:35:00,1780.0,3194602.0,1052044900.0,59162.0,1777.0,1776.0,1832.0,,1657.0,1780.0,2016-01-15
2016-01-15 14:40:00,1779.0,3193008.0,400522320.0,22514.0,1780.0,1778.0,1832.0,,1657.0,1780.0,2016-01-15
2016-01-15 14:45:00,1778.0,3186904.0,1380752220.0,77678.0,1778.0,1776.0,1832.0,,1657.0,1780.0,2016-01-15
2016-01-15 14:50:00,1775.0,3177746.0,1983611020.0,111718.0,1778.0,1774.0,1832.0,,1657.0,1778.0,2016-01-15
2016-01-15 14:55:00,1774.0,3175266.0,1748955180.0,98540.0,1775.0,1774.0,1832.0,,1657.0,1777.0,2016-01-15
2016-01-15 15:00:00,1778.0,3152676.0,2161530320.0,121688.0,1774.0,1774.0,1832.0,,1657.0,1778.0,2016-01-15
2016-01-15 21:05:00,1778.0,3145080.0,2353045520.0,132434.0,1777.0,1775.0,1862.0,,1685.0,1779.0,2016-01-18
2016-01-15 21:10:00,1774.0,3160154.0,1596014500.0,89840.0,1779.0,1774.0,1862.0,,1685.0,1779.0,2016-01-18
2016-01-15 21:15:00,1772.0,3165898.0,3072168240.0,173348.0,1774.0,1770.0,1862.0,,1685.0,1775.0,2016-01-18
2016-01-15 21:20:00,1773.0,3158712.0,1469218040.0,82890.0,1771.0,1771.0,1862.0,,1685.0,1774.0,2016-01-18
2016-01-15 21:25:00,1772.0,3166708.0,802993120.0,45298.0,1773.0,1772.0,1862.0,,1685.0,1774.0,2016-01-18
2016-01-15 21:30:00,1775.0,3155528.0,1327360040.0,74836.0,1772.0,1771.0,1862.0,,1685.0,1776.0,2016-01-18
2016-01-15 21:35:00,1776.0,3158524.0,487667260.0,27472.0,1775.0,1774.0,1862.0,,1685.0,1776.0,2016-01-18
2016-01-15 21:40:00,1778.0,3166588.0,2262255880.0,127248.0,1775.0,1775.0,1862.0,,1685.0,1779.0,2016-01-18
2016-01-15 21:45:00,1784.0,3163566.0,2881993720.0,161746.0,1778.0,1778.0,1862.0,,1685.0,1784.0,2016-01-18
2016-01-15 21:50:00,1784.0,3164460.0,1379192680.0,77350.0,1784.0,1782.0,1862.0,,1685.0,1785.0,2016-01-18
2016-01-15 21:55:00,1783.0,3176020.0,1486592120.0,83312.0,1784.0,1783.0,1862.0,,1685.0,1786.0,2016-01-18
2016-01-15 22:00:00,1786.0,3176298.0,1958679620.0,109682.0,1784.0,1783.0,1862.0,,1685.0,1788.0,2016-01-18
2016-01-15 22:05:00,1783.0,3173740.0,864093220.0,48436.0,1785.0,1783.0,1862.0,,1685.0,1786.0,2016-01-18
2016-01-15 22:10:00,1784.0,3170226.0,956246440.0,53612.0,1783.0,1783.0,1862.0,,1685.0,1785.0,2016-01-18
2016-01-15 22:15:00,1785.0,3174776.0,928513120.0,52026.0,1784.0,1783.0,1862.0,,1685.0,1786.0,2016-01-18
2016-01-15 22:20:00,1785.0,3166402.0,1449605660.0,81202.0,1785.0,1784.0,1862.0,,1685.0,1786.0,2016-01-18
2016-01-15 22:25:00,1784.0,3166310.0,810909660.0,45440.0,1785.0,1783.0,1862.0,,1685.0,1786.0,2016-01-18
2016-01-15 22:30:00,1788.0,3148454.0,2579331380.0,144270.0,1784.0,1784.0,1862.0,,1685.0,1790.0,2016-01-18
2016-01-15 22:35:00,1791.0,3153288.0,2373221420.0,132620.0,1788.0,1788.0,1862.0,,1685.0,1791.0,2016-01-18
2016-01-15 22:40:00,1791.0,3160874.0,1803620700.0,100712.0,1791.0,1790.0,1862.0,,1685.0,1792.0,2016-01-18
2016-01-15 22:45:00,1789.0,3161112.0,883754720.0,49354.0,1791.0,1789.0,1862.0,,1685.0,1792.0,2016-01-18
2016-01-15 22:50:00,1792.0,3165778.0,1613867020.0,90072.0,1789.0,1789.0,1862.0,,1685.0,1793.0,2016-01-18
2016-01-15 22:55:00,1790.0,3171144.0,1784395360.0,99634.0,1793.0,1789.0,1862.0,,1685.0,1793.0,2016-01-18
2016-01-15 23:00:00,1791.0,3170468.0,1116418880.0,62370.0,1790.0,1789.0,1862.0,,1685.0,1791.0,2016-01-18
2016-01-15 23:05:00,1786.0,3170462.0,1678095400.0,93818.0,1790.0,1786.0,1862.0,,1685.0,1792.0,2016-01-18
2016-01-15 23:10:00,1789.0,3176874.0,1138050300.0,63668.0,1786.0,1786.0,1862.0,,1685.0,1789.0,2016-01-18
2016-01-15 23:15:00,1792.0,3194562.0,2380652800.0,132856.0,1789.0,1789.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-15 23:20:00,1795.0,3206956.0,1232564040.0,68750.0,1792.0,1792.0,1862.0,,1685.0,1795.0,2016-01-18
2016-01-15 23:25:00,1792.0,3209606.0,1328216440.0,74044.0,1794.0,1792.0,1862.0,,1685.0,1795.0,2016-01-18
2016-01-15 23:30:00,1792.0,3208144.0,629643260.0,35136.0,1792.0,1791.0,1862.0,,1685.0,1793.0,2016-01-18
2016-01-15 23:35:00,1792.0,3215722.0,718452580.0,40068.0,1793.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-15 23:40:00,1793.0,3216552.0,676521960.0,37714.0,1793.0,1792.0,1862.0,,1685.0,1795.0,2016-01-18
2016-01-15 23:45:00,1793.0,3216702.0,148257680.0,8270.0,1793.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-15 23:50:00,1794.0,3215174.0,226835960.0,12650.0,1792.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-15 23:55:00,1793.0,3211784.0,1655491060.0,92250.0,1794.0,1792.0,1862.0,,1685.0,1796.0,2016-01-18
2016-01-16 00:00:00,1794.0,3210944.0,275132920.0,15344.0,1792.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-16 00:05:00,1794.0,3213172.0,230835660.0,12868.0,1794.0,1793.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-16 00:10:00,1794.0,3214076.0,294317180.0,16406.0,1793.0,1793.0,1862.0,,1685.0,1795.0,2016-01-18
2016-01-16 00:15:00,1793.0,3214904.0,285017280.0,15894.0,1793.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-16 00:20:00,1793.0,3218906.0,448936520.0,25018.0,1794.0,1793.0,1862.0,,1685.0,1795.0,2016-01-18
2016-01-16 00:25:00,1793.0,3219010.0,596714880.0,33280.0,1794.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-16 00:30:00,1794.0,3220442.0,148095920.0,8258.0,1793.0,1792.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-16 00:35:00,1793.0,3222342.0,223017660.0,12434.0,1793.0,1793.0,1862.0,,1685.0,1794.0,2016-01-18
2016-01-16 00:40:00,1793.0,3221732.0,129351480.0,7216.0,1793.0,1792.0,1862.0,,1685.0,1793.0,2016-01-18
2016-01-16 00:45:00,1794.0,3219340.0,261635320.0,14586.0,1792.0,1792.0,1862.0,,1685.0,1795.0,2016-01-18
2016-01-16 00:50:00,1796.0,3218568.0,273589480.0,15240.0,1794.0,1793.0,1862.0,,1685.0,1796.0,2016-01-18
2016-01-16 00:55:00,1795.0,3215592.0,440622060.0,24534.0,1796.0,1795.0,1862.0,,1685.0,1797.0,2016-01-18
2016-01-16 01:00:00,1797.0,3203834.0,835573460.0,46506.0,1795.0,1794.0,1862.0,,1685.0,1798.0,2016-01-18
2016-01-18 09:05:00,1804.0,3241356.0,5680395840.0,315680.0,1797.0,1793.0,1862.0,,1685.0,1804.0,2016-01-18
2016-01-18 09:10:00,1807.0,3272334.0,5589665180.0,309194.0,1805.0,1803.0,1862.0,,1685.0,1811.0,2016-01-18
2016-01-18 09:15:00,1809.0,3288070.0,3750656960.0,207120.0,1807.0,1807.0,1862.0,,1685.0,1813.0,2016-01-18
2016-01-18 09:20:00,1811.0,3289094.0,2776273680.0,153404.0,1810.0,1808.0,1862.0,,1685.0,1812.0,2016-01-18
2016-01-18 09:25:00,1812.0,3294092.0,2056253980.0,113478.0,1810.0,1810.0,1862.0,,1685.0,1813.0,2016-01-18
2016-01-18 09:30:00,1819.0,3320914.0,4091593500.0,225368.0,1811.0,1811.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 09:35:00,1819.0,3339702.0,7820497800.0,428906.0,1819.0,1818.0,1862.0,,1685.0,1829.0,2016-01-18
2016-01-18 09:40:00,1816.0,3340998.0,3840290540.0,211262.0,1819.0,1815.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 09:45:00,1818.0,3353210.0,3281724840.0,180720.0,1816.0,1814.0,1862.0,,1685.0,1818.0,2016-01-18
2016-01-18 09:50:00,1819.0,3371354.0,2307910620.0,126966.0,1817.0,1815.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 09:55:00,1817.0,3380788.0,2518932140.0,138536.0,1819.0,1816.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 10:00:00,1820.0,3383932.0,1698682400.0,93430.0,1817.0,1816.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 10:05:00,1823.0,3400952.0,3117081880.0,171184.0,1819.0,1818.0,1862.0,,1685.0,1823.0,2016-01-18
2016-01-18 10:10:00,1819.0,3407124.0,2069284480.0,113630.0,1823.0,1819.0,1862.0,,1685.0,1823.0,2016-01-18
2016-01-18 10:15:00,1823.0,3409834.0,1063460820.0,58406.0,1820.0,1819.0,1862.0,,1685.0,1823.0,2016-01-18
2016-01-18 10:35:00,1823.0,3410886.0,2865945340.0,157176.0,1822.0,1820.0,1862.0,,1685.0,1825.0,2016-01-18
2016-01-18 10:40:00,1825.0,3405508.0,2080006160.0,114082.0,1824.0,1821.0,1862.0,,1685.0,1826.0,2016-01-18
2016-01-18 10:45:00,1826.0,3407360.0,2332299640.0,127766.0,1825.0,1823.0,1862.0,,1685.0,1827.0,2016-01-18
2016-01-18 10:50:00,1823.0,3420272.0,4900558080.0,268232.0,1825.0,1821.0,1862.0,,1685.0,1832.0,2016-01-18
2016-01-18 10:55:00,1826.0,3424752.0,1618367760.0,88706.0,1822.0,1822.0,1862.0,,1685.0,1827.0,2016-01-18
2016-01-18 11:00:00,1827.0,3416210.0,2137047640.0,117012.0,1826.0,1824.0,1862.0,,1685.0,1829.0,2016-01-18
2016-01-18 11:05:00,1826.0,3423224.0,2479597160.0,135684.0,1827.0,1825.0,1862.0,,1685.0,1830.0,2016-01-18
2016-01-18 11:10:00,1827.0,3431748.0,1911606820.0,104632.0,1825.0,1825.0,1862.0,,1685.0,1829.0,2016-01-18
2016-01-18 11:15:00,1830.0,3454500.0,2697434660.0,147462.0,1827.0,1826.0,1862.0,,1685.0,1832.0,2016-01-18
2016-01-18 11:20:00,1828.0,3455006.0,1732481440.0,94754.0,1830.0,1827.0,1862.0,,1685.0,1832.0,2016-01-18
2016-01-18 11:25:00,1823.0,3458940.0,3143865940.0,172300.0,1828.0,1823.0,1862.0,,1685.0,1828.0,2016-01-18
2016-01-18 11:30:00,1826.0,3446802.0,1486300920.0,81438.0,1824.0,1824.0,1862.0,,1685.0,1827.0,2016-01-18
2016-01-18 13:35:00,1818.0,3444540.0,3773648340.0,206980.0,1827.0,1818.0,1862.0,,1685.0,1828.0,2016-01-18
2016-01-18 13:40:00,1816.0,3444944.0,2407283280.0,132374.0,1818.0,1816.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 13:45:00,1820.0,3437668.0,2131405820.0,117218.0,1816.0,1816.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 13:50:00,1819.0,3435076.0,1232582180.0,67782.0,1819.0,1817.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 13:55:00,1821.0,3435062.0,726374940.0,39928.0,1819.0,1817.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:00:00,1817.0,3434426.0,807713060.0,44402.0,1821.0,1817.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:05:00,1819.0,3429104.0,1616543620.0,88892.0,1817.0,1817.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:10:00,1820.0,3428174.0,765625580.0,42078.0,1819.0,1818.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:15:00,1817.0,3429296.0,1307956400.0,71960.0,1820.0,1816.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 14:20:00,1820.0,3415662.0,2262344980.0,124480.0,1817.0,1815.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:25:00,1818.0,3415712.0,1131784440.0,62236.0,1820.0,1817.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:30:00,1818.0,3407808.0,885027600.0,48692.0,1818.0,1816.0,1862.0,,1685.0,1820.0,2016-01-18
2016-01-18 14:35:00,1817.0,3404710.0,975765020.0,53704.0,1818.0,1816.0,1862.0,,1685.0,1818.0,2016-01-18
2016-01-18 14:40:00,1817.0,3403992.0,1263076820.0,69522.0,1817.0,1815.0,1862.0,,1685.0,1819.0,2016-01-18
2016-01-18 14:45:00,1818.0,3400614.0,1614111020.0,88736.0,1817.0,1816.0,1862.0,,1685.0,1821.0,2016-01-18
2016-01-18 14:50:00,1822.0,3398648.0,1967590520.0,108088.0,1818.0,1817.0,1862.0,,1685.0,1823.0,2016-01-18
2016-01-18 14:55:00,1820.0,3396972.0,1361558480.0,74802.0,1822.0,1818.0,1862.0,,1685.0,1822.0,2016-01-18
2016-01-18 15:00:00,1827.0,3353516.0,3756234780.0,205828.0,1820.0,1820.0,1862.0,,1685.0,1828.0,2016-01-18
2016-01-18 21:05:00,1823.0,3395532.0,3224842080.0,176640.0,1825.0,1822.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-18 21:10:00,1825.0,3406962.0,1843815860.0,101130.0,1823.0,1822.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-18 21:15:00,1829.0,3426806.0,1864590700.0,102110.0,1825.0,1824.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-18 21:20:00,1828.0,3434346.0,2915596100.0,159340.0,1829.0,1828.0,1897.0,,1716.0,1832.0,2016-01-19
2016-01-18 21:25:00,1827.0,3437018.0,1132151540.0,61934.0,1828.0,1827.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-18 21:30:00,1827.0,3431822.0,1289600640.0,70632.0,1827.0,1824.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-18 21:35:00,1821.0,3432892.0,2018352040.0,110730.0,1826.0,1820.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 21:40:00,1820.0,3437088.0,1590960660.0,87350.0,1821.0,1820.0,1897.0,,1716.0,1823.0,2016-01-19
2016-01-18 21:45:00,1823.0,3437106.0,1013049980.0,55638.0,1821.0,1820.0,1897.0,,1716.0,1823.0,2016-01-19
2016-01-18 21:50:00,1821.0,3438490.0,351570140.0,19292.0,1823.0,1821.0,1897.0,,1716.0,1823.0,2016-01-19
2016-01-18 21:55:00,1821.0,3435880.0,675341020.0,37056.0,1821.0,1821.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-18 22:00:00,1821.0,3438676.0,682773000.0,37474.0,1821.0,1821.0,1897.0,,1716.0,1823.0,2016-01-19
2016-01-18 22:05:00,1821.0,3439332.0,768654040.0,42212.0,1821.0,1820.0,1897.0,,1716.0,1822.0,2016-01-19
2016-01-18 22:10:00,1819.0,3440048.0,1053264440.0,57894.0,1821.0,1819.0,1897.0,,1716.0,1821.0,2016-01-19
2016-01-18 22:15:00,1823.0,3429450.0,1411295340.0,77452.0,1819.0,1819.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-18 22:20:00,1822.0,3433768.0,608383100.0,33378.0,1823.0,1822.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-18 22:25:00,1822.0,3433364.0,252791140.0,13874.0,1822.0,1821.0,1897.0,,1716.0,1823.0,2016-01-19
2016-01-18 22:30:00,1826.0,3430374.0,1443038480.0,79050.0,1823.0,1822.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 22:35:00,1825.0,3431688.0,1061558820.0,58146.0,1826.0,1824.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 22:40:00,1825.0,3432336.0,421070820.0,23072.0,1825.0,1824.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-18 22:45:00,1824.0,3430396.0,298011700.0,16338.0,1824.0,1824.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-18 22:50:00,1826.0,3428898.0,527558840.0,28906.0,1825.0,1824.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-18 22:55:00,1826.0,3429076.0,506220520.0,27720.0,1826.0,1825.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 23:00:00,1826.0,3429548.0,74779920.0,4096.0,1825.0,1825.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-18 23:05:00,1826.0,3427818.0,190932960.0,10456.0,1826.0,1825.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 23:10:00,1827.0,3432114.0,459841300.0,25168.0,1827.0,1826.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-18 23:15:00,1826.0,3433652.0,178191260.0,9758.0,1826.0,1826.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 23:20:00,1828.0,3436190.0,337760960.0,18482.0,1827.0,1827.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-18 23:25:00,1828.0,3436150.0,771775360.0,42202.0,1828.0,1828.0,1897.0,,1716.0,1830.0,2016-01-19
2016-01-18 23:30:00,1827.0,3435934.0,246344060.0,13478.0,1829.0,1827.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-18 23:35:00,1826.0,3434498.0,526825760.0,28846.0,1827.0,1825.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-18 23:40:00,1826.0,3434776.0,78427300.0,4294.0,1826.0,1826.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 23:45:00,1826.0,3434682.0,87555840.0,4794.0,1826.0,1826.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-18 23:50:00,1825.0,3431832.0,649163760.0,35568.0,1826.0,1824.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-18 23:55:00,1827.0,3433974.0,199338500.0,10918.0,1825.0,1824.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-19 00:00:00,1826.0,3431760.0,315898420.0,17300.0,1827.0,1825.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-19 00:05:00,1826.0,3428364.0,170979820.0,9362.0,1826.0,1825.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-19 00:10:00,1827.0,3426968.0,54540560.0,2986.0,1826.0,1826.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-19 00:15:00,1827.0,3425802.0,292942920.0,16034.0,1827.0,1826.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 00:20:00,1828.0,3421172.0,300735140.0,16458.0,1827.0,1826.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 00:25:00,1831.0,3415962.0,702087180.0,38378.0,1828.0,1827.0,1897.0,,1716.0,1831.0,2016-01-19
2016-01-19 00:30:00,1834.0,3418008.0,950087580.0,51870.0,1831.0,1829.0,1897.0,,1716.0,1834.0,2016-01-19
2016-01-19 00:35:00,1830.0,3417198.0,528677280.0,28866.0,1834.0,1829.0,1897.0,,1716.0,1834.0,2016-01-19
2016-01-19 00:40:00,1829.0,3416388.0,321357480.0,17568.0,1831.0,1828.0,1897.0,,1716.0,1831.0,2016-01-19
2016-01-19 00:45:00,1829.0,3416130.0,320920760.0,17546.0,1829.0,1828.0,1897.0,,1716.0,1830.0,2016-01-19
2016-01-19 00:50:00,1830.0,3416278.0,62222340.0,3402.0,1829.0,1828.0,1897.0,,1716.0,1830.0,2016-01-19
2016-01-19 00:55:00,1827.0,3408122.0,525117120.0,28712.0,1829.0,1827.0,1897.0,,1716.0,1831.0,2016-01-19
2016-01-19 01:00:00,1828.0,3393664.0,528827380.0,28946.0,1828.0,1826.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 09:05:00,1825.0,3423420.0,2854216600.0,156394.0,1827.0,1823.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 09:10:00,1822.0,3422514.0,2312704780.0,126888.0,1824.0,1821.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-19 09:15:00,1822.0,3429086.0,2526455060.0,138780.0,1821.0,1819.0,1897.0,,1716.0,1822.0,2016-01-19
2016-01-19 09:20:00,1823.0,3437360.0,1426284240.0,78256.0,1822.0,1821.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-19 09:25:00,1824.0,3433146.0,1691312360.0,92734.0,1824.0,1822.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-19 09:30:00,1822.0,3438456.0,1642946220.0,90066.0,1824.0,1822.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-19 09:35:00,1825.0,3431542.0,823359060.0,45156.0,1822.0,1822.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-19 09:40:00,1824.0,3433102.0,1575809940.0,86352.0,1824.0,1824.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-19 09:45:00,1826.0,3426286.0,666861960.0,36542.0,1825.0,1824.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-19 09:50:00,1828.0,3428956.0,1302249760.0,71326.0,1826.0,1824.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 09:55:00,1828.0,3436018.0,1790848760.0,98006.0,1828.0,1826.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-19 10:00:00,1825.0,3440118.0,1906333980.0,104362.0,1829.0,1824.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-19 10:05:00,1826.0,3438504.0,951635600.0,52128.0,1825.0,1824.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-19 10:10:00,1831.0,3419420.0,4246942200.0,232010.0,1826.0,1825.0,1897.0,,1716.0,1834.0,2016-01-19
2016-01-19 10:15:00,1825.0,3425788.0,2378541580.0,130092.0,1831.0,1824.0,1897.0,,1716.0,1832.0,2016-01-19
2016-01-19 10:35:00,1825.0,3430216.0,2759431820.0,151238.0,1824.0,1823.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-19 10:40:00,1823.0,3434922.0,1241240180.0,68078.0,1825.0,1822.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-19 10:45:00,1825.0,3436512.0,1349867260.0,73984.0,1823.0,1822.0,1897.0,,1716.0,1826.0,2016-01-19
2016-01-19 10:50:00,1823.0,3429350.0,591343920.0,32414.0,1825.0,1823.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-19 10:55:00,1823.0,3422574.0,693215660.0,38002.0,1823.0,1823.0,1897.0,,1716.0,1825.0,2016-01-19
2016-01-19 11:00:00,1820.0,3416740.0,3322782400.0,182548.0,1824.0,1818.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-19 11:05:00,1820.0,3405978.0,1640135900.0,90146.0,1821.0,1818.0,1897.0,,1716.0,1821.0,2016-01-19
2016-01-19 11:10:00,1822.0,3405842.0,974505460.0,53522.0,1821.0,1819.0,1897.0,,1716.0,1822.0,2016-01-19
2016-01-19 11:15:00,1820.0,3394802.0,534309700.0,29334.0,1821.0,1820.0,1897.0,,1716.0,1822.0,2016-01-19
2016-01-19 11:20:00,1817.0,3383584.0,2138081120.0,117538.0,1820.0,1817.0,1897.0,,1716.0,1821.0,2016-01-19
2016-01-19 11:25:00,1822.0,3368480.0,1136457540.0,62462.0,1817.0,1817.0,1897.0,,1716.0,1822.0,2016-01-19
2016-01-19 11:30:00,1822.0,3350372.0,1647642760.0,90398.0,1821.0,1820.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-19 13:35:00,1822.0,3343950.0,2137932480.0,117334.0,1822.0,1820.0,1897.0,,1716.0,1824.0,2016-01-19
2016-01-19 13:40:00,1826.0,3339308.0,2882605500.0,157934.0,1821.0,1821.0,1897.0,,1716.0,1827.0,2016-01-19
2016-01-19 13:45:00,1828.0,3346558.0,2312359240.0,126580.0,1826.0,1825.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 13:50:00,1826.0,3325718.0,2661680340.0,145748.0,1828.0,1825.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-19 13:55:00,1827.0,3334144.0,1290252920.0,70632.0,1827.0,1826.0,1897.0,,1716.0,1828.0,2016-01-19
2016-01-19 14:00:00,1828.0,3337772.0,1000489440.0,54748.0,1828.0,1826.0,1897.0,,1716.0,1829.0,2016-01-19
2016-01-19 14:05:00,1827.0,3348038.0,2532741880.0,138496.0,1828.0,1827.0,1897.0,,1716.0,1830.0,2016-01-19
2016-01-19 14:10:00,1829.0,3348490.0,1730631640.0,94608.0,1827.0,1827.0,1897.0,,1716.0,1831.0,2016-01-19
2016-01-19 14:15:00,1830.0,3352964.0,1173889060.0,64198.0,1829.0,1827.0,1897.0,,1716.0,1830.0,2016-01-19
2016-01-19 14:20:00,1836.0,3355914.0,5606936660.0,305568.0,1830.0,1829.0,1897.0,,1716.0,1838.0,2016-01-19
2016-01-19 14:25:00,1835.0,3362954.0,5461079600.0,297300.0,1835.0,1833.0,1897.0,,1716.0,1840.0,2016-01-19
2016-01-19 14:30:00,1837.0,3368214.0,1869527820.0,101828.0,1834.0,1834.0,1897.0,,1716.0,1838.0,2016-01-19
2016-01-19 14:35:00,1836.0,3373124.0,1986658300.0,108252.0,1837.0,1833.0,1897.0,,1716.0,1837.0,2016-01-19
2016-01-19 14:40:00,1837.0,3371962.0,1315195820.0,71612.0,1835.0,1835.0,1897.0,,1716.0,1838.0,2016-01-19
2016-01-19 14:45:00,1838.0,3369044.0,4101262000.0,223030.0,1838.0,1836.0,1897.0,,1716.0,1841.0,2016-01-19
2016-01-19 14:50:00,1839.0,3356828.0,2869334000.0,156096.0,1839.0,1836.0,1897.0,,1716.0,1840.0,2016-01-19
2016-01-19 14:55:00,1837.0,3352854.0,2143025520.0,116526.0,1839.0,1836.0,1897.0,,1716.0,1841.0,2016-01-19
2016-01-19 15:00:00,1839.0,3331732.0,2308170840.0,125632.0,1837.0,1835.0,1897.0,,1716.0,1840.0,2016-01-19
2016-01-19 21:05:00,1834.0,3350014.0,4268734080.0,232396.0,1838.0,1833.0,1918.0,,1735.0,1841.0,2016-01-20
2016-01-19 21:10:00,1836.0,3357828.0,2109589460.0,114980.0,1833.0,1833.0,1918.0,,1735.0,1837.0,2016-01-20
2016-01-19 21:15:00,1833.0,3358918.0,2022971540.0,110306.0,1836.0,1832.0,1918.0,,1735.0,1837.0,2016-01-20
2016-01-19 21:20:00,1833.0,3360740.0,1353077460.0,73826.0,1833.0,1832.0,1918.0,,1735.0,1834.0,2016-01-20
2016-01-19 21:25:00,1834.0,3360154.0,784990660.0,42808.0,1834.0,1833.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-19 21:30:00,1836.0,3357140.0,704838460.0,38418.0,1833.0,1833.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 21:35:00,1832.0,3356288.0,1422437100.0,77580.0,1836.0,1832.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 21:40:00,1833.0,3362344.0,1305026420.0,71224.0,1833.0,1831.0,1918.0,,1735.0,1834.0,2016-01-20
2016-01-19 21:45:00,1832.0,3357546.0,773815780.0,42230.0,1833.0,1831.0,1918.0,,1735.0,1834.0,2016-01-20
2016-01-19 21:50:00,1833.0,3359496.0,614124020.0,33512.0,1832.0,1831.0,1918.0,,1735.0,1834.0,2016-01-20
2016-01-19 21:55:00,1835.0,3353224.0,925062920.0,50428.0,1833.0,1833.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 22:00:00,1835.0,3351326.0,693215060.0,37776.0,1836.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 22:05:00,1834.0,3349522.0,1008550760.0,54984.0,1835.0,1833.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 22:10:00,1834.0,3347148.0,297674740.0,16230.0,1834.0,1833.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-19 22:15:00,1836.0,3346416.0,702067760.0,38260.0,1835.0,1833.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 22:20:00,1838.0,3347662.0,2303414380.0,125348.0,1836.0,1835.0,1918.0,,1735.0,1839.0,2016-01-20
2016-01-19 22:25:00,1837.0,3349926.0,203831140.0,11092.0,1837.0,1837.0,1918.0,,1735.0,1838.0,2016-01-20
2016-01-19 22:30:00,1840.0,3359492.0,2046927920.0,111248.0,1837.0,1837.0,1918.0,,1735.0,1842.0,2016-01-20
2016-01-19 22:35:00,1838.0,3368840.0,1491505880.0,81072.0,1840.0,1838.0,1918.0,,1735.0,1841.0,2016-01-20
2016-01-19 22:40:00,1838.0,3366374.0,736520220.0,40072.0,1838.0,1837.0,1918.0,,1735.0,1839.0,2016-01-20
2016-01-19 22:45:00,1837.0,3367204.0,912299780.0,49658.0,1839.0,1836.0,1918.0,,1735.0,1839.0,2016-01-20
2016-01-19 22:50:00,1835.0,3357432.0,1237605160.0,67420.0,1837.0,1834.0,1918.0,,1735.0,1837.0,2016-01-20
2016-01-19 22:55:00,1836.0,3355112.0,215607460.0,11746.0,1836.0,1835.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 23:00:00,1839.0,3353678.0,1034849720.0,56340.0,1836.0,1835.0,1918.0,,1735.0,1839.0,2016-01-20
2016-01-19 23:05:00,1839.0,3367218.0,2069952200.0,112496.0,1838.0,1837.0,1918.0,,1735.0,1842.0,2016-01-20
2016-01-19 23:10:00,1839.0,3371970.0,820567860.0,44624.0,1839.0,1837.0,1918.0,,1735.0,1841.0,2016-01-20
2016-01-19 23:15:00,1836.0,3371484.0,989757440.0,53860.0,1838.0,1836.0,1918.0,,1735.0,1839.0,2016-01-20
2016-01-19 23:20:00,1838.0,3372806.0,2207755100.0,120252.0,1836.0,1834.0,1918.0,,1735.0,1838.0,2016-01-20
2016-01-19 23:25:00,1836.0,3384764.0,650448620.0,35398.0,1837.0,1836.0,1918.0,,1735.0,1839.0,2016-01-20
2016-01-19 23:30:00,1835.0,3389432.0,1186486500.0,64636.0,1836.0,1834.0,1918.0,,1735.0,1837.0,2016-01-20
2016-01-19 23:35:00,1836.0,3393584.0,847088400.0,46132.0,1836.0,1835.0,1918.0,,1735.0,1838.0,2016-01-20
2016-01-19 23:40:00,1834.0,3398384.0,806577480.0,43956.0,1836.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 23:45:00,1835.0,3391976.0,503509140.0,27454.0,1834.0,1833.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-19 23:50:00,1835.0,3386812.0,304813260.0,16612.0,1834.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-19 23:55:00,1834.0,3382092.0,288494200.0,15724.0,1835.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-20 00:00:00,1834.0,3382496.0,273278360.0,14900.0,1834.0,1833.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:05:00,1834.0,3380080.0,365336180.0,19920.0,1834.0,1833.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:10:00,1834.0,3379828.0,44766260.0,2440.0,1834.0,1834.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:15:00,1835.0,3380050.0,149455700.0,8144.0,1835.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-20 00:20:00,1834.0,3377306.0,137374320.0,7486.0,1835.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-20 00:25:00,1834.0,3376670.0,34894620.0,1902.0,1834.0,1834.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:30:00,1835.0,3376126.0,65954240.0,3596.0,1834.0,1834.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:35:00,1834.0,3375928.0,19593520.0,1068.0,1834.0,1834.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:40:00,1834.0,3374808.0,34709220.0,1892.0,1835.0,1834.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 00:45:00,1835.0,3371338.0,137955920.0,7518.0,1834.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-20 00:50:00,1834.0,3368310.0,93586360.0,5100.0,1835.0,1834.0,1918.0,,1735.0,1836.0,2016-01-20
2016-01-20 00:55:00,1834.0,3367196.0,41130140.0,2242.0,1835.0,1834.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 01:00:00,1834.0,3360316.0,413092720.0,22526.0,1834.0,1833.0,1918.0,,1735.0,1835.0,2016-01-20
2016-01-20 09:05:00,1832.0,3336406.0,3406915280.0,186018.0,1833.0,1830.0,1918.0,,1735.0,1833.0,2016-01-20
2016-01-20 09:10:00,1824.0,3319942.0,4515139940.0,247262.0,1832.0,1823.0,1918.0,,1735.0,1832.0,2016-01-20
2016-01-20 09:15:00,1824.0,3317020.0,2360265440.0,129426.0,1823.0,1822.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 09:20:00,1825.0,3326532.0,2632313920.0,144324.0,1825.0,1822.0,1918.0,,1735.0,1826.0,2016-01-20
2016-01-20 09:25:00,1826.0,3326074.0,1230974180.0,67458.0,1825.0,1823.0,1918.0,,1735.0,1826.0,2016-01-20
2016-01-20 09:30:00,1825.0,3327308.0,1338620120.0,73368.0,1826.0,1823.0,1918.0,,1735.0,1826.0,2016-01-20
2016-01-20 09:35:00,1824.0,3334110.0,1291559520.0,70784.0,1825.0,1823.0,1918.0,,1735.0,1826.0,2016-01-20
2016-01-20 09:40:00,1823.0,3330576.0,1106653800.0,60668.0,1825.0,1823.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 09:45:00,1820.0,3331176.0,2803004820.0,153860.0,1823.0,1820.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 09:50:00,1823.0,3329784.0,1968121000.0,108038.0,1821.0,1820.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 09:55:00,1822.0,3327694.0,1430064160.0,78458.0,1823.0,1821.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 10:00:00,1822.0,3320084.0,1502369020.0,82440.0,1822.0,1821.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 10:05:00,1822.0,3318014.0,1792638240.0,98428.0,1822.0,1820.0,1918.0,,1735.0,1823.0,2016-01-20
2016-01-20 10:10:00,1824.0,3317652.0,1155149160.0,63358.0,1821.0,1821.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 10:15:00,1823.0,3317918.0,830818160.0,45548.0,1823.0,1823.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 10:35:00,1822.0,3316518.0,960763480.0,52712.0,1824.0,1822.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 10:40:00,1824.0,3319182.0,523507360.0,28708.0,1822.0,1822.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 10:45:00,1824.0,3318666.0,284145740.0,15578.0,1825.0,1823.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 10:50:00,1823.0,3319364.0,486117320.0,26652.0,1823.0,1823.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 10:55:00,1822.0,3313712.0,1339935640.0,73502.0,1823.0,1822.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 11:00:00,1823.0,3313620.0,1251068180.0,68658.0,1822.0,1821.0,1918.0,,1735.0,1823.0,2016-01-20
2016-01-20 11:05:00,1823.0,3318114.0,372150780.0,20416.0,1823.0,1822.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 11:10:00,1821.0,3317544.0,1965969880.0,107986.0,1823.0,1819.0,1918.0,,1735.0,1823.0,2016-01-20
2016-01-20 11:15:00,1821.0,3308698.0,1843435300.0,101324.0,1820.0,1818.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 11:20:00,1820.0,3315764.0,1691037960.0,92944.0,1821.0,1818.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 11:25:00,1816.0,3328646.0,1967227720.0,108200.0,1819.0,1816.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 11:30:00,1816.0,3311696.0,4169940080.0,229676.0,1816.0,1814.0,1918.0,,1735.0,1818.0,2016-01-20
2016-01-20 13:35:00,1815.0,3314276.0,2501767640.0,137834.0,1816.0,1813.0,1918.0,,1735.0,1817.0,2016-01-20
2016-01-20 13:40:00,1816.0,3316276.0,1548565100.0,85272.0,1815.0,1815.0,1918.0,,1735.0,1817.0,2016-01-20
2016-01-20 13:45:00,1817.0,3310472.0,818828360.0,45080.0,1815.0,1815.0,1918.0,,1735.0,1817.0,2016-01-20
2016-01-20 13:50:00,1816.0,3305566.0,1003171000.0,55228.0,1817.0,1815.0,1918.0,,1735.0,1818.0,2016-01-20
2016-01-20 13:55:00,1817.0,3300586.0,901587140.0,49620.0,1816.0,1816.0,1918.0,,1735.0,1818.0,2016-01-20
2016-01-20 14:00:00,1818.0,3293970.0,1500062620.0,82532.0,1817.0,1816.0,1918.0,,1735.0,1819.0,2016-01-20
2016-01-20 14:05:00,1821.0,3287246.0,2163647060.0,118948.0,1818.0,1817.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 14:10:00,1820.0,3286252.0,1612698360.0,88586.0,1821.0,1819.0,1918.0,,1735.0,1822.0,2016-01-20
2016-01-20 14:15:00,1820.0,3286964.0,976707880.0,53670.0,1819.0,1819.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 14:20:00,1819.0,3283850.0,769128700.0,42248.0,1820.0,1819.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 14:25:00,1821.0,3271384.0,871411040.0,47876.0,1819.0,1819.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 14:30:00,1821.0,3273100.0,949607040.0,52166.0,1820.0,1819.0,1918.0,,1735.0,1821.0,2016-01-20
2016-01-20 14:35:00,1821.0,3266976.0,882039080.0,48434.0,1821.0,1820.0,1918.0,,1735.0,1822.0,2016-01-20
2016-01-20 14:40:00,1825.0,3261920.0,1771347020.0,97144.0,1821.0,1821.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 14:45:00,1824.0,3248554.0,1160880440.0,63658.0,1824.0,1823.0,1918.0,,1735.0,1825.0,2016-01-20
2016-01-20 14:50:00,1821.0,3242470.0,928135980.0,50930.0,1824.0,1821.0,1918.0,,1735.0,1824.0,2016-01-20
2016-01-20 14:55:00,1817.0,3214046.0,3319947460.0,182580.0,1821.0,1816.0,1918.0,,1735.0,1822.0,2016-01-20
2016-01-20 15:00:00,1818.0,3187010.0,2385045120.0,131294.0,1816.0,1815.0,1918.0,,1735.0,1818.0,2016-01-20
2016-01-20 21:05:00,1809.0,3214466.0,4428221620.0,244304.0,1815.0,1809.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-20 21:10:00,1809.0,3216676.0,2562602720.0,141612.0,1810.0,1808.0,1917.0,,1734.0,1811.0,2016-01-21
2016-01-20 21:15:00,1813.0,3222132.0,1746598120.0,96422.0,1809.0,1809.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-20 21:20:00,1811.0,3220908.0,872501880.0,48160.0,1813.0,1810.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-20 21:25:00,1812.0,3223168.0,791810700.0,43718.0,1811.0,1810.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-20 21:30:00,1810.0,3224868.0,979210140.0,54092.0,1811.0,1809.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-20 21:35:00,1806.0,3221210.0,2600923340.0,143828.0,1810.0,1805.0,1917.0,,1734.0,1811.0,2016-01-21
2016-01-20 21:40:00,1808.0,3219086.0,1298361720.0,71872.0,1806.0,1805.0,1917.0,,1734.0,1808.0,2016-01-21
2016-01-20 21:45:00,1808.0,3219162.0,661318440.0,36596.0,1808.0,1806.0,1917.0,,1734.0,1808.0,2016-01-21
2016-01-20 21:50:00,1810.0,3224948.0,1660507220.0,91766.0,1808.0,1807.0,1917.0,,1734.0,1811.0,2016-01-21
2016-01-20 21:55:00,1809.0,3229996.0,828434000.0,45774.0,1810.0,1809.0,1917.0,,1734.0,1811.0,2016-01-21
2016-01-20 22:00:00,1814.0,3242766.0,1478995060.0,81610.0,1810.0,1809.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-20 22:05:00,1818.0,3259652.0,2375959600.0,130864.0,1813.0,1813.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-20 22:10:00,1817.0,3265692.0,1259238800.0,69286.0,1818.0,1816.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-20 22:15:00,1815.0,3270290.0,1515712640.0,83406.0,1818.0,1815.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-20 22:20:00,1816.0,3260674.0,999841060.0,55038.0,1815.0,1815.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-20 22:25:00,1817.0,3262044.0,265327640.0,14606.0,1817.0,1816.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-20 22:30:00,1819.0,3266494.0,1266901700.0,69654.0,1818.0,1817.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-20 22:35:00,1821.0,3269414.0,1332707300.0,73234.0,1818.0,1818.0,1917.0,,1734.0,1821.0,2016-01-21
2016-01-20 22:40:00,1817.0,3272828.0,1437352120.0,79016.0,1821.0,1817.0,1917.0,,1734.0,1821.0,2016-01-21
2016-01-20 22:45:00,1817.0,3276602.0,944538520.0,51984.0,1818.0,1816.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-20 22:50:00,1816.0,3274026.0,687583440.0,37866.0,1817.0,1815.0,1917.0,,1734.0,1817.0,2016-01-21
2016-01-20 22:55:00,1817.0,3276860.0,670317100.0,36924.0,1815.0,1814.0,1917.0,,1734.0,1817.0,2016-01-21
2016-01-20 23:00:00,1813.0,3272552.0,1704886360.0,93996.0,1816.0,1812.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-20 23:05:00,1813.0,3270878.0,684232200.0,37724.0,1813.0,1812.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-20 23:10:00,1813.0,3271980.0,419970120.0,23152.0,1813.0,1813.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-20 23:15:00,1815.0,3276230.0,565548640.0,31168.0,1813.0,1813.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-20 23:20:00,1815.0,3277318.0,200330080.0,11038.0,1815.0,1814.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-20 23:25:00,1813.0,3280420.0,329362100.0,18150.0,1815.0,1813.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-20 23:30:00,1814.0,3278866.0,449649300.0,24788.0,1813.0,1813.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-20 23:35:00,1812.0,3284820.0,757086720.0,41796.0,1813.0,1810.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-20 23:40:00,1811.0,3286806.0,436386300.0,24098.0,1812.0,1810.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-20 23:45:00,1813.0,3284564.0,390660640.0,21560.0,1810.0,1810.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-20 23:50:00,1813.0,3287150.0,261405540.0,14418.0,1813.0,1812.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-20 23:55:00,1811.0,3285034.0,136653000.0,7542.0,1813.0,1811.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 00:00:00,1812.0,3283430.0,363318540.0,20048.0,1811.0,1811.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 00:05:00,1812.0,3283068.0,250695960.0,13834.0,1812.0,1812.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 00:10:00,1812.0,3283266.0,132173820.0,7294.0,1812.0,1812.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 00:15:00,1813.0,3284746.0,94040480.0,5190.0,1812.0,1811.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 00:20:00,1814.0,3281836.0,282224800.0,15560.0,1813.0,1813.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-21 00:25:00,1814.0,3282810.0,78453200.0,4324.0,1815.0,1814.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-21 00:30:00,1813.0,3279810.0,149501560.0,8242.0,1815.0,1813.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-21 00:35:00,1814.0,3278782.0,70375920.0,3880.0,1813.0,1813.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-21 00:40:00,1813.0,3278462.0,56159780.0,3096.0,1813.0,1813.0,1917.0,,1734.0,1815.0,2016-01-21
2016-01-21 00:45:00,1811.0,3280108.0,460539880.0,25418.0,1813.0,1810.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-21 00:50:00,1811.0,3279962.0,189620060.0,10470.0,1812.0,1810.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-21 00:55:00,1811.0,3279780.0,119813400.0,6616.0,1812.0,1810.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-21 01:00:00,1810.0,3276228.0,402519960.0,22236.0,1810.0,1809.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-21 09:05:00,1816.0,3274830.0,2086704860.0,114918.0,1812.0,1812.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-21 09:10:00,1817.0,3286214.0,1433826480.0,78978.0,1817.0,1813.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-21 09:15:00,1819.0,3294316.0,1746659260.0,96032.0,1818.0,1817.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 09:20:00,1818.0,3295146.0,1179356260.0,64840.0,1820.0,1817.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 09:25:00,1819.0,3297014.0,1168765640.0,64278.0,1817.0,1816.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 09:30:00,1819.0,3302988.0,868967940.0,47758.0,1820.0,1818.0,1917.0,,1734.0,1821.0,2016-01-21
2016-01-21 09:35:00,1817.0,3304470.0,672761160.0,36996.0,1819.0,1817.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 09:40:00,1819.0,3304206.0,440340300.0,24218.0,1817.0,1817.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 09:45:00,1821.0,3310330.0,1517895760.0,83368.0,1820.0,1819.0,1917.0,,1734.0,1822.0,2016-01-21
2016-01-21 09:50:00,1818.0,3311110.0,855491280.0,47008.0,1820.0,1818.0,1917.0,,1734.0,1821.0,2016-01-21
2016-01-21 09:55:00,1820.0,3309872.0,495040440.0,27216.0,1819.0,1818.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 10:00:00,1821.0,3297704.0,1252254920.0,68836.0,1820.0,1818.0,1917.0,,1734.0,1821.0,2016-01-21
2016-01-21 10:05:00,1819.0,3292802.0,747558020.0,41060.0,1821.0,1819.0,1917.0,,1734.0,1822.0,2016-01-21
2016-01-21 10:10:00,1821.0,3297808.0,1029101020.0,56546.0,1819.0,1818.0,1917.0,,1734.0,1822.0,2016-01-21
2016-01-21 10:15:00,1821.0,3294610.0,929957840.0,51068.0,1821.0,1820.0,1917.0,,1734.0,1822.0,2016-01-21
2016-01-21 10:35:00,1819.0,3305542.0,1826747760.0,100258.0,1821.0,1819.0,1917.0,,1734.0,1824.0,2016-01-21
2016-01-21 10:40:00,1819.0,3301408.0,1499799200.0,82430.0,1819.0,1818.0,1917.0,,1734.0,1821.0,2016-01-21
2016-01-21 10:45:00,1819.0,3310280.0,660804920.0,36332.0,1819.0,1818.0,1917.0,,1734.0,1820.0,2016-01-21
2016-01-21 10:50:00,1817.0,3300524.0,1104384640.0,60760.0,1819.0,1816.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-21 10:55:00,1817.0,3298764.0,856771920.0,47178.0,1818.0,1815.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-21 11:00:00,1818.0,3301676.0,912724700.0,50210.0,1817.0,1816.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-21 11:05:00,1817.0,3301612.0,259039580.0,14248.0,1818.0,1817.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-21 11:10:00,1816.0,3298908.0,1194483540.0,65758.0,1817.0,1815.0,1917.0,,1734.0,1818.0,2016-01-21
2016-01-21 11:15:00,1818.0,3296826.0,944157700.0,51960.0,1816.0,1815.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-21 11:20:00,1816.0,3284410.0,1044825120.0,57530.0,1818.0,1815.0,1917.0,,1734.0,1819.0,2016-01-21
2016-01-21 11:25:00,1815.0,3281564.0,1018850040.0,56138.0,1816.0,1814.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-21 11:30:00,1813.0,3271866.0,635156600.0,35004.0,1814.0,1813.0,1917.0,,1734.0,1816.0,2016-01-21
2016-01-21 13:35:00,1811.0,3274802.0,3059229580.0,168872.0,1813.0,1810.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 13:40:00,1810.0,3272752.0,1663943340.0,91850.0,1811.0,1810.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 13:45:00,1817.0,3271112.0,2118930420.0,116862.0,1811.0,1810.0,1917.0,,1734.0,1817.0,2016-01-21
2016-01-21 13:50:00,1815.0,3267182.0,1740415900.0,95850.0,1817.0,1815.0,1917.0,,1734.0,1817.0,2016-01-21
2016-01-21 13:55:00,1812.0,3267136.0,1192335280.0,65716.0,1815.0,1812.0,1917.0,,1734.0,1817.0,2016-01-21
2016-01-21 14:00:00,1812.0,3269896.0,737507100.0,40684.0,1813.0,1812.0,1917.0,,1734.0,1814.0,2016-01-21
2016-01-21 14:05:00,1813.0,3268978.0,1053426900.0,58138.0,1812.0,1811.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 14:10:00,1813.0,3268322.0,451089200.0,24884.0,1813.0,1812.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 14:15:00,1808.0,3295530.0,3886372720.0,214788.0,1813.0,1808.0,1917.0,,1734.0,1813.0,2016-01-21
2016-01-21 14:20:00,1806.0,3285864.0,2229655100.0,123372.0,1807.0,1806.0,1917.0,,1734.0,1809.0,2016-01-21
2016-01-21 14:25:00,1809.0,3278968.0,2067993640.0,114378.0,1806.0,1806.0,1917.0,,1734.0,1810.0,2016-01-21
2016-01-21 14:30:00,1808.0,3277388.0,861060500.0,47608.0,1810.0,1808.0,1917.0,,1734.0,1810.0,2016-01-21
2016-01-21 14:35:00,1812.0,3275342.0,1244754160.0,68794.0,1808.0,1808.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-21 14:40:00,1809.0,3275824.0,1135710960.0,62734.0,1812.0,1809.0,1917.0,,1734.0,1812.0,2016-01-21
2016-01-21 14:45:00,1807.0,3278970.0,1466219380.0,81118.0,1809.0,1806.0,1917.0,,1734.0,1810.0,2016-01-21
2016-01-21 14:50:00,1809.0,3277348.0,1420386900.0,78612.0,1807.0,1806.0,1917.0,,1734.0,1809.0,2016-01-21
2016-01-21 14:55:00,1808.0,3266658.0,1105650440.0,61126.0,1809.0,1807.0,1917.0,,1734.0,1810.0,2016-01-21
2016-01-21 15:00:00,1808.0,3248392.0,2162624460.0,119626.0,1808.0,1807.0,1917.0,,1734.0,1809.0,2016-01-21
2016-01-21 21:05:00,1808.0,3287582.0,3181871220.0,175726.0,1810.0,1807.0,1903.0,,1722.0,1814.0,2016-01-22
2016-01-21 21:10:00,1811.0,3309718.0,2039923740.0,112784.0,1809.0,1807.0,1903.0,,1722.0,1811.0,2016-01-22
2016-01-21 21:15:00,1814.0,3306952.0,1914078840.0,105576.0,1812.0,1811.0,1903.0,,1722.0,1815.0,2016-01-22
2016-01-21 21:20:00,1816.0,3288988.0,2568884820.0,141570.0,1814.0,1812.0,1903.0,,1722.0,1816.0,2016-01-22
2016-01-21 21:25:00,1816.0,3285184.0,2129782240.0,117300.0,1815.0,1814.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 21:30:00,1817.0,3286720.0,962773220.0,53002.0,1815.0,1815.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 21:35:00,1816.0,3298778.0,2579159540.0,141888.0,1817.0,1816.0,1903.0,,1722.0,1819.0,2016-01-22
2016-01-21 21:40:00,1816.0,3298048.0,715772740.0,39416.0,1816.0,1815.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 21:45:00,1814.0,3300870.0,727724120.0,40082.0,1815.0,1814.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 21:50:00,1816.0,3308930.0,1247399960.0,68714.0,1814.0,1814.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 21:55:00,1817.0,3314544.0,808686640.0,44534.0,1816.0,1815.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 22:00:00,1817.0,3311914.0,457654860.0,25198.0,1817.0,1815.0,1903.0,,1722.0,1817.0,2016-01-22
2016-01-21 22:05:00,1817.0,3307598.0,663236820.0,36502.0,1817.0,1816.0,1903.0,,1722.0,1818.0,2016-01-22
2016-01-21 22:10:00,1816.0,3316704.0,945649040.0,52060.0,1817.0,1815.0,1903.0,,1722.0,1818.0,2016-01-22
2016-01-21 22:15:00,1819.0,3325066.0,1724338280.0,94826.0,1816.0,1816.0,1903.0,,1722.0,1820.0,2016-01-22
2016-01-21 22:20:00,1819.0,3319830.0,1418536580.0,77968.0,1820.0,1818.0,1903.0,,1722.0,1821.0,2016-01-22
2016-01-21 22:25:00,1817.0,3325952.0,1852981600.0,101842.0,1818.0,1817.0,1903.0,,1722.0,1821.0,2016-01-22
2016-01-21 22:30:00,1818.0,3327972.0,963719000.0,53026.0,1817.0,1816.0,1903.0,,1722.0,1819.0,2016-01-22
2016-01-21 22:35:00,1818.0,3328732.0,431326260.0,23724.0,1818.0,1817.0,1903.0,,1722.0,1819.0,2016-01-22
2016-01-21 22:40:00,1819.0,3326234.0,299034420.0,16440.0,1818.0,1818.0,1903.0,,1722.0,1820.0,2016-01-22
2016-01-21 22:45:00,1818.0,3330048.0,534427260.0,29396.0,1819.0,1817.0,1903.0,,1722.0,1819.0,2016-01-22
2016-01-21 22:50:00,1817.0,3333926.0,152065080.0,8366.0,1817.0,1817.0,1903.0,,1722.0,1818.0,2016-01-22
2016-01-21 22:55:00,1815.0,3337806.0,816401100.0,44962.0,1817.0,1815.0,1903.0,,1722.0,1818.0,2016-01-22
2016-01-21 23:00:00,1818.0,3334582.0,347318260.0,19120.0,1816.0,1815.0,1903.0,,1722.0,1818.0,2016-01-22
2016-01-21 23:05:00,1818.0,3328668.0,584078700.0,32130.0,1818.0,1816.0,1903.0,,1722.0,1819.0,2016-01-22
2016-01-21 23:10:00,1825.0,3332912.0,2354476680.0,129208.0,1819.0,1819.0,1903.0,,1722.0,1825.0,2016-01-22
2016-01-21 23:15:00,1826.0,3344864.0,1786779240.0,97902.0,1825.0,1824.0,1903.0,,1722.0,1826.0,2016-01-22
2016-01-21 23:20:00,1827.0,3358470.0,1699898300.0,93076.0,1826.0,1825.0,1903.0,,1722.0,1828.0,2016-01-22
2016-01-21 23:25:00,1826.0,3371590.0,1105007320.0,60502.0,1827.0,1825.0,1903.0,,1722.0,1827.0,2016-01-22
2016-01-21 23:30:00,1828.0,3379054.0,2639556120.0,144350.0,1827.0,1826.0,1903.0,,1722.0,1830.0,2016-01-22
2016-01-21 23:35:00,1826.0,3374920.0,1210023460.0,66252.0,1828.0,1825.0,1903.0,,1722.0,1829.0,2016-01-22
2016-01-21 23:40:00,1829.0,3385868.0,862981340.0,47214.0,1827.0,1826.0,1903.0,,1722.0,1829.0,2016-01-22
2016-01-21 23:45:00,1829.0,3388490.0,497625920.0,27220.0,1828.0,1827.0,1903.0,,1722.0,1829.0,2016-01-22
2016-01-21 23:50:00,1830.0,3397250.0,523481600.0,28616.0,1829.0,1828.0,1903.0,,1722.0,1830.0,2016-01-22
2016-01-21 23:55:00,1829.0,3404786.0,896677600.0,48994.0,1830.0,1828.0,1903.0,,1722.0,1832.0,2016-01-22
2016-01-22 00:00:00,1829.0,3405284.0,347031660.0,18974.0,1828.0,1828.0,1903.0,,1722.0,1830.0,2016-01-22
2016-01-22 00:05:00,1832.0,3408796.0,631937000.0,34532.0,1830.0,1828.0,1903.0,,1722.0,1832.0,2016-01-22
2016-01-22 00:10:00,1832.0,3411996.0,379605600.0,20728.0,1832.0,1830.0,1903.0,,1722.0,1832.0,2016-01-22
2016-01-22 00:15:00,1832.0,3420286.0,1003850400.0,54780.0,1832.0,1831.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 00:20:00,1832.0,3420098.0,844595120.0,46074.0,1831.0,1831.0,1903.0,,1722.0,1835.0,2016-01-22
2016-01-22 00:25:00,1833.0,3420600.0,335761280.0,18328.0,1833.0,1831.0,1903.0,,1722.0,1833.0,2016-01-22
2016-01-22 00:30:00,1834.0,3423084.0,335996000.0,18330.0,1833.0,1832.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 00:35:00,1836.0,3430464.0,1428317580.0,77836.0,1834.0,1833.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 00:40:00,1838.0,3436438.0,730732800.0,39786.0,1836.0,1835.0,1903.0,,1722.0,1838.0,2016-01-22
2016-01-22 00:45:00,1836.0,3439358.0,840390140.0,45742.0,1838.0,1836.0,1903.0,,1722.0,1839.0,2016-01-22
2016-01-22 00:50:00,1837.0,3446490.0,676090020.0,36786.0,1836.0,1836.0,1903.0,,1722.0,1839.0,2016-01-22
2016-01-22 00:55:00,1838.0,3449024.0,1637921560.0,89068.0,1837.0,1836.0,1903.0,,1722.0,1841.0,2016-01-22
2016-01-22 01:00:00,1837.0,3462080.0,1369311060.0,74530.0,1839.0,1835.0,1903.0,,1722.0,1840.0,2016-01-22
2016-01-22 09:05:00,1847.0,3496740.0,7996506660.0,433274.0,1837.0,1837.0,1903.0,,1722.0,1855.0,2016-01-22
2016-01-22 09:10:00,1844.0,3522528.0,3802334200.0,205976.0,1847.0,1844.0,1903.0,,1722.0,1848.0,2016-01-22
2016-01-22 09:15:00,1843.0,3533148.0,1875177880.0,101698.0,1844.0,1843.0,1903.0,,1722.0,1846.0,2016-01-22
2016-01-22 09:20:00,1840.0,3552838.0,2518316820.0,136748.0,1844.0,1839.0,1903.0,,1722.0,1845.0,2016-01-22
2016-01-22 09:25:00,1840.0,3572214.0,3265837380.0,177584.0,1839.0,1837.0,1903.0,,1722.0,1842.0,2016-01-22
2016-01-22 09:30:00,1841.0,3581106.0,1558228420.0,84614.0,1841.0,1840.0,1903.0,,1722.0,1843.0,2016-01-22
2016-01-22 09:35:00,1841.0,3588558.0,1467992980.0,79772.0,1841.0,1839.0,1903.0,,1722.0,1843.0,2016-01-22
2016-01-22 09:40:00,1839.0,3597068.0,1032818800.0,56120.0,1841.0,1838.0,1903.0,,1722.0,1843.0,2016-01-22
2016-01-22 09:45:00,1840.0,3602014.0,1001604220.0,54436.0,1839.0,1839.0,1903.0,,1722.0,1841.0,2016-01-22
2016-01-22 09:50:00,1835.0,3601648.0,2021092200.0,110026.0,1840.0,1834.0,1903.0,,1722.0,1841.0,2016-01-22
2016-01-22 09:55:00,1834.0,3610068.0,2577031580.0,140452.0,1835.0,1833.0,1903.0,,1722.0,1837.0,2016-01-22
2016-01-22 10:00:00,1832.0,3631636.0,2165886740.0,118144.0,1834.0,1832.0,1903.0,,1722.0,1835.0,2016-01-22
2016-01-22 10:05:00,1835.0,3635422.0,1698507880.0,92598.0,1832.0,1832.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 10:10:00,1837.0,3637748.0,749365820.0,40820.0,1835.0,1834.0,1903.0,,1722.0,1837.0,2016-01-22
2016-01-22 10:15:00,1835.0,3640384.0,728290360.0,39668.0,1836.0,1835.0,1903.0,,1722.0,1837.0,2016-01-22
2016-01-22 10:35:00,1838.0,3658448.0,1787553320.0,97398.0,1835.0,1833.0,1903.0,,1722.0,1838.0,2016-01-22
2016-01-22 10:40:00,1837.0,3669144.0,1439150600.0,78372.0,1837.0,1835.0,1903.0,,1722.0,1838.0,2016-01-22
2016-01-22 10:45:00,1838.0,3668580.0,1432569720.0,77938.0,1838.0,1837.0,1903.0,,1722.0,1839.0,2016-01-22
2016-01-22 10:50:00,1836.0,3674520.0,1131576580.0,61624.0,1838.0,1834.0,1903.0,,1722.0,1838.0,2016-01-22
2016-01-22 10:55:00,1836.0,3676628.0,585124820.0,31888.0,1835.0,1834.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 11:00:00,1835.0,3679362.0,707228460.0,38536.0,1836.0,1834.0,1903.0,,1722.0,1837.0,2016-01-22
2016-01-22 11:05:00,1834.0,3679256.0,1009457340.0,55040.0,1835.0,1833.0,1903.0,,1722.0,1835.0,2016-01-22
2016-01-22 11:10:00,1832.0,3684690.0,1771982100.0,96674.0,1834.0,1831.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 11:15:00,1832.0,3681660.0,1849492260.0,100976.0,1832.0,1830.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 11:20:00,1832.0,3682882.0,218553960.0,11926.0,1832.0,1832.0,1903.0,,1722.0,1833.0,2016-01-22
2016-01-22 11:25:00,1836.0,3684346.0,992422320.0,54090.0,1832.0,1832.0,1903.0,,1722.0,1837.0,2016-01-22
2016-01-22 11:30:00,1834.0,3672714.0,834097720.0,45448.0,1837.0,1833.0,1903.0,,1722.0,1837.0,2016-01-22
2016-01-22 13:35:00,1832.0,3661604.0,3098890600.0,169022.0,1836.0,1830.0,1903.0,,1722.0,1838.0,2016-01-22
2016-01-22 13:40:00,1832.0,3664100.0,1990949220.0,108680.0,1832.0,1830.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 13:45:00,1832.0,3683002.0,2255553260.0,123218.0,1831.0,1829.0,1903.0,,1722.0,1832.0,2016-01-22
2016-01-22 13:50:00,1832.0,3690152.0,2256403680.0,123162.0,1831.0,1830.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 13:55:00,1834.0,3696652.0,1533735700.0,83658.0,1832.0,1832.0,1903.0,,1722.0,1835.0,2016-01-22
2016-01-22 14:00:00,1834.0,3696734.0,2185917340.0,119132.0,1835.0,1834.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 14:05:00,1834.0,3697186.0,1280354500.0,69786.0,1835.0,1834.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 14:10:00,1832.0,3697608.0,1208808680.0,65902.0,1834.0,1832.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 14:15:00,1833.0,3704096.0,1389151680.0,75812.0,1832.0,1831.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 14:20:00,1834.0,3704124.0,850905460.0,46394.0,1833.0,1833.0,1903.0,,1722.0,1835.0,2016-01-22
2016-01-22 14:25:00,1834.0,3709230.0,1283060260.0,69944.0,1835.0,1833.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 14:30:00,1834.0,3706278.0,847323680.0,46188.0,1834.0,1833.0,1903.0,,1722.0,1836.0,2016-01-22
2016-01-22 14:35:00,1831.0,3707814.0,1600473980.0,87340.0,1834.0,1831.0,1903.0,,1722.0,1834.0,2016-01-22
2016-01-22 14:40:00,1827.0,3697544.0,2547690480.0,139256.0,1831.0,1827.0,1903.0,,1722.0,1832.0,2016-01-22
2016-01-22 14:45:00,1825.0,3640024.0,4612017000.0,252744.0,1827.0,1821.0,1903.0,,1722.0,1828.0,2016-01-22
2016-01-22 14:50:00,1821.0,3598814.0,3874820420.0,212604.0,1824.0,1820.0,1903.0,,1722.0,1825.0,2016-01-22
2016-01-22 14:55:00,1823.0,3578668.0,2482861320.0,136244.0,1821.0,1820.0,1903.0,,1722.0,1824.0,2016-01-22
2016-01-22 15:00:00,1823.0,3539188.0,2935870060.0,161096.0,1823.0,1821.0,1903.0,,1722.0,1824.0,2016-01-22
2016-01-22 21:05:00,1827.0,3564424.0,3267655460.0,178802.0,1828.0,1825.0,1920.0,,1737.0,1830.0,2016-01-25
2016-01-22 21:10:00,1826.0,3575864.0,738002820.0,40382.0,1827.0,1826.0,1920.0,,1737.0,1829.0,2016-01-25
2016-01-22 21:15:00,1824.0,3586808.0,1344124980.0,73608.0,1826.0,1824.0,1920.0,,1737.0,1828.0,2016-01-25
2016-01-22 21:20:00,1824.0,3585998.0,1161178700.0,63648.0,1825.0,1823.0,1920.0,,1737.0,1826.0,2016-01-25
2016-01-22 21:25:00,1825.0,3585286.0,1081725480.0,59284.0,1825.0,1823.0,1920.0,,1737.0,1826.0,2016-01-25
2016-01-22 21:30:00,1825.0,3585040.0,154100520.0,8440.0,1825.0,1825.0,1920.0,,1737.0,1826.0,2016-01-25
2016-01-22 21:35:00,1828.0,3587774.0,1006304420.0,55098.0,1826.0,1825.0,1920.0,,1737.0,1828.0,2016-01-25
2016-01-22 21:40:00,1826.0,3598098.0,829900080.0,45422.0,1828.0,1826.0,1920.0,,1737.0,1828.0,2016-01-25
2016-01-22 21:45:00,1824.0,3606266.0,885792600.0,48550.0,1826.0,1823.0,1920.0,,1737.0,1827.0,2016-01-25
2016-01-22 21:50:00,1824.0,3601748.0,1458508280.0,79962.0,1824.0,1823.0,1920.0,,1737.0,1825.0,2016-01-25
2016-01-22 21:55:00,1825.0,3603702.0,408102580.0,22362.0,1824.0,1824.0,1920.0,,1737.0,1826.0,2016-01-25
2016-01-22 22:00:00,1825.0,3605978.0,748579400.0,41004.0,1825.0,1824.0,1920.0,,1737.0,1827.0,2016-01-25
2016-01-22 22:05:00,1825.0,3608244.0,671563640.0,36798.0,1825.0,1824.0,1920.0,,1737.0,1826.0,2016-01-25
2016-01-22 22:10:00,1827.0,3614602.0,496718480.0,27210.0,1826.0,1825.0,1920.0,,1737.0,1827.0,2016-01-25
2016-01-22 22:15:00,1831.0,3603082.0,2101840880.0,114848.0,1827.0,1826.0,1920.0,,1737.0,1833.0,2016-01-25
2016-01-22 22:20:00,1832.0,3606386.0,2144312640.0,116994.0,1831.0,1830.0,1920.0,,1737.0,1835.0,2016-01-25
2016-01-22 22:25:00,1838.0,3631010.0,2413768820.0,131518.0,1833.0,1832.0,1920.0,,1737.0,1838.0,2016-01-25
2016-01-22 22:30:00,1837.0,3630426.0,1797425000.0,97854.0,1837.0,1835.0,1920.0,,1737.0,1839.0,2016-01-25
2016-01-22 22:35:00,1834.0,3628654.0,1370170100.0,74634.0,1837.0,1834.0,1920.0,,1737.0,1837.0,2016-01-25
2016-01-22 22:40:00,1835.0,3632094.0,1613341220.0,87990.0,1834.0,1832.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-22 22:45:00,1836.0,3630252.0,809598480.0,44112.0,1836.0,1834.0,1920.0,,1737.0,1837.0,2016-01-25
2016-01-22 22:50:00,1834.0,3631794.0,733688660.0,39978.0,1837.0,1834.0,1920.0,,1737.0,1837.0,2016-01-25
2016-01-22 22:55:00,1836.0,3633972.0,640183300.0,34882.0,1835.0,1834.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-22 23:00:00,1836.0,3636496.0,523667400.0,28536.0,1835.0,1834.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-22 23:05:00,1835.0,3637860.0,131551140.0,7166.0,1836.0,1835.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-22 23:10:00,1833.0,3636822.0,438895140.0,23924.0,1835.0,1833.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-22 23:15:00,1835.0,3642902.0,1025809780.0,55954.0,1833.0,1832.0,1920.0,,1737.0,1835.0,2016-01-25
2016-01-22 23:20:00,1835.0,3638300.0,467703840.0,25488.0,1835.0,1834.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-22 23:25:00,1836.0,3643850.0,777559200.0,42350.0,1835.0,1835.0,1920.0,,1737.0,1837.0,2016-01-25
2016-01-22 23:30:00,1838.0,3646192.0,609146700.0,33170.0,1836.0,1835.0,1920.0,,1737.0,1838.0,2016-01-25
2016-01-22 23:35:00,1839.0,3660100.0,1026505140.0,55868.0,1838.0,1836.0,1920.0,,1737.0,1839.0,2016-01-25
2016-01-22 23:40:00,1836.0,3659166.0,1430625700.0,77850.0,1838.0,1836.0,1920.0,,1737.0,1840.0,2016-01-25
2016-01-22 23:45:00,1837.0,3660024.0,786200320.0,42814.0,1836.0,1835.0,1920.0,,1737.0,1838.0,2016-01-25
2016-01-22 23:50:00,1837.0,3659368.0,250088000.0,13616.0,1837.0,1836.0,1920.0,,1737.0,1838.0,2016-01-25
2016-01-22 23:55:00,1836.0,3662202.0,616772080.0,33584.0,1837.0,1835.0,1920.0,,1737.0,1838.0,2016-01-25
2016-01-23 00:00:00,1835.0,3661638.0,403642060.0,22000.0,1835.0,1834.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-23 00:05:00,1835.0,3661498.0,156964340.0,8554.0,1834.0,1834.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-23 00:10:00,1836.0,3662202.0,193036680.0,10514.0,1836.0,1835.0,1920.0,,1737.0,1837.0,2016-01-25
2016-01-23 00:15:00,1836.0,3662410.0,408054620.0,22238.0,1835.0,1834.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-23 00:20:00,1834.0,3652388.0,531019380.0,28948.0,1835.0,1833.0,1920.0,,1737.0,1836.0,2016-01-25
2016-01-23 00:25:00,1834.0,3650526.0,319573220.0,17426.0,1834.0,1833.0,1920.0,,1737.0,1835.0,2016-01-25
2016-01-23 00:30:00,1835.0,3649576.0,59101540.0,3222.0,1834.0,1834.0,1920.0,,1737.0,1835.0,2016-01-25
2016-01-23 00:35:00,1835.0,3648848.0,72574040.0,3956.0,1834.0,1834.0,1920.0,,1737.0,1835.0,2016-01-25
2016-01-23 00:40:00,1834.0,3643124.0,199444940.0,10876.0,1834.0,1833.0,1920.0,,1737.0,1835.0,2016-01-25
2016-01-23 00:45:00,1833.0,3641750.0,292634940.0,15966.0,1834.0,1832.0,1920.0,,1737.0,1834.0,2016-01-25
2016-01-23 00:50:00,1833.0,3641666.0,66872340.0,3648.0,1833.0,1833.0,1920.0,,1737.0,1834.0,2016-01-25
2016-01-23 00:55:00,1833.0,3639946.0,105389440.0,5750.0,1833.0,1832.0,1920.0,,1737.0,1834.0,2016-01-25
2016-01-23 01:00:00,1831.0,3623524.0,626766640.0,34214.0,1832.0,1830.0,1920.0,,1737.0,1834.0,2016-01-25
2016-01-25 09:05:00,1844.0,3625296.0,5599882720.0,304554.0,1833.0,1833.0,1920.0,,1737.0,1845.0,2016-01-25
2016-01-25 09:10:00,1841.0,3632248.0,2286512680.0,124154.0,1844.0,1840.0,1920.0,,1737.0,1844.0,2016-01-25
2016-01-25 09:15:00,1837.0,3630422.0,3213329240.0,174790.0,1841.0,1836.0,1920.0,,1737.0,1841.0,2016-01-25
2016-01-25 09:20:00,1838.0,3637306.0,1063690060.0,57906.0,1838.0,1836.0,1920.0,,1737.0,1838.0,2016-01-25
2016-01-25 09:25:00,1842.0,3640438.0,2309963660.0,125522.0,1838.0,1837.0,1920.0,,1737.0,1843.0,2016-01-25
2016-01-25 09:30:00,1844.0,3667650.0,4116552200.0,223292.0,1842.0,1840.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 09:35:00,1845.0,3692828.0,3657303600.0,198222.0,1843.0,1842.0,1920.0,,1737.0,1847.0,2016-01-25
2016-01-25 09:40:00,1846.0,3695128.0,2547678420.0,138104.0,1845.0,1843.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 09:45:00,1845.0,3700084.0,1509950940.0,81840.0,1845.0,1844.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 09:50:00,1849.0,3730292.0,2716506400.0,147044.0,1845.0,1844.0,1920.0,,1737.0,1849.0,2016-01-25
2016-01-25 09:55:00,1847.0,3753822.0,2724957120.0,147442.0,1849.0,1846.0,1920.0,,1737.0,1850.0,2016-01-25
2016-01-25 10:00:00,1845.0,3741226.0,1146113760.0,62104.0,1846.0,1844.0,1920.0,,1737.0,1847.0,2016-01-25
2016-01-25 10:05:00,1846.0,3740284.0,1318484980.0,71426.0,1846.0,1845.0,1920.0,,1737.0,1847.0,2016-01-25
2016-01-25 10:10:00,1844.0,3716234.0,2375289500.0,128810.0,1846.0,1842.0,1920.0,,1737.0,1847.0,2016-01-25
2016-01-25 10:15:00,1846.0,3711258.0,2673482720.0,144696.0,1844.0,1844.0,1920.0,,1737.0,1850.0,2016-01-25
2016-01-25 10:35:00,1845.0,3714816.0,1216502580.0,65930.0,1846.0,1844.0,1920.0,,1737.0,1847.0,2016-01-25
2016-01-25 10:40:00,1845.0,3718954.0,537824960.0,29154.0,1845.0,1844.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 10:45:00,1848.0,3713750.0,1047433920.0,56736.0,1845.0,1845.0,1920.0,,1737.0,1848.0,2016-01-25
2016-01-25 10:50:00,1849.0,3748622.0,3155715880.0,170678.0,1848.0,1847.0,1920.0,,1737.0,1850.0,2016-01-25
2016-01-25 10:55:00,1845.0,3739030.0,3710052280.0,200848.0,1850.0,1844.0,1920.0,,1737.0,1851.0,2016-01-25
2016-01-25 11:00:00,1845.0,3735058.0,1396995600.0,75724.0,1845.0,1844.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 11:05:00,1848.0,3729570.0,2179044800.0,117974.0,1845.0,1844.0,1920.0,,1737.0,1849.0,2016-01-25
2016-01-25 11:10:00,1852.0,3790088.0,4070081920.0,219846.0,1848.0,1848.0,1920.0,,1737.0,1854.0,2016-01-25
2016-01-25 11:15:00,1852.0,3809346.0,3280549620.0,177148.0,1852.0,1850.0,1920.0,,1737.0,1854.0,2016-01-25
2016-01-25 11:20:00,1852.0,3827740.0,2158823260.0,116556.0,1851.0,1850.0,1920.0,,1737.0,1854.0,2016-01-25
2016-01-25 11:25:00,1852.0,3825662.0,1784119460.0,96366.0,1852.0,1850.0,1920.0,,1737.0,1853.0,2016-01-25
2016-01-25 11:30:00,1852.0,3845080.0,2986715560.0,161104.0,1852.0,1852.0,1920.0,,1737.0,1855.0,2016-01-25
2016-01-25 13:35:00,1849.0,3845416.0,2409875000.0,130310.0,1852.0,1848.0,1920.0,,1737.0,1852.0,2016-01-25
2016-01-25 13:40:00,1848.0,3839206.0,1473126540.0,79766.0,1849.0,1846.0,1920.0,,1737.0,1849.0,2016-01-25
2016-01-25 13:45:00,1847.0,3840872.0,730874700.0,39560.0,1847.0,1847.0,1920.0,,1737.0,1848.0,2016-01-25
2016-01-25 13:50:00,1847.0,3844948.0,2904207880.0,157378.0,1847.0,1844.0,1920.0,,1737.0,1848.0,2016-01-25
2016-01-25 13:55:00,1844.0,3840972.0,1433324760.0,77672.0,1847.0,1844.0,1920.0,,1737.0,1847.0,2016-01-25
2016-01-25 14:00:00,1845.0,3839306.0,1853068120.0,100502.0,1844.0,1843.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 14:05:00,1842.0,3824456.0,3575788140.0,193996.0,1846.0,1842.0,1920.0,,1737.0,1846.0,2016-01-25
2016-01-25 14:10:00,1845.0,3816334.0,2454276680.0,133176.0,1843.0,1842.0,1920.0,,1737.0,1845.0,2016-01-25
2016-01-25 14:15:00,1845.0,3803096.0,1072179680.0,58132.0,1845.0,1843.0,1920.0,,1737.0,1845.0,2016-01-25
2016-01-25 14:20:00,1844.0,3803858.0,663188940.0,35964.0,1845.0,1843.0,1920.0,,1737.0,1845.0,2016-01-25
2016-01-25 14:25:00,1842.0,3797286.0,1776186600.0,96432.0,1843.0,1841.0,1920.0,,1737.0,1844.0,2016-01-25
2016-01-25 14:30:00,1839.0,3790934.0,3380012820.0,183746.0,1841.0,1838.0,1920.0,,1737.0,1842.0,2016-01-25
2016-01-25 14:35:00,1840.0,3766646.0,1902509500.0,103404.0,1839.0,1838.0,1920.0,,1737.0,1841.0,2016-01-25
2016-01-25 14:40:00,1840.0,3758156.0,1039747000.0,56490.0,1840.0,1839.0,1920.0,,1737.0,1841.0,2016-01-25
2016-01-25 14:45:00,1839.0,3738674.0,2258643020.0,122846.0,1840.0,1837.0,1920.0,,1737.0,1841.0,2016-01-25
2016-01-25 14:50:00,1839.0,3726548.0,904377720.0,49154.0,1839.0,1839.0,1920.0,,1737.0,1841.0,2016-01-25
2016-01-25 14:55:00,1840.0,3683240.0,2410016860.0,130906.0,1839.0,1839.0,1920.0,,1737.0,1843.0,2016-01-25
2016-01-25 15:00:00,1840.0,3646874.0,2424253100.0,131706.0,1841.0,1839.0,1920.0,,1737.0,1842.0,2016-01-25
2016-01-25 21:05:00,1837.0,3659526.0,2595628280.0,141192.0,1840.0,1836.0,1933.0,,1748.0,1841.0,2016-01-26
2016-01-25 21:10:00,1836.0,3652938.0,1611029160.0,87702.0,1837.0,1836.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-25 21:15:00,1833.0,3658820.0,1898079620.0,103482.0,1836.0,1833.0,1933.0,,1748.0,1836.0,2016-01-26
2016-01-25 21:20:00,1835.0,3659816.0,1352497720.0,73770.0,1834.0,1832.0,1933.0,,1748.0,1835.0,2016-01-26
2016-01-25 21:25:00,1836.0,3660320.0,580463120.0,31638.0,1835.0,1834.0,1933.0,,1748.0,1836.0,2016-01-26
2016-01-25 21:30:00,1834.0,3662054.0,585327760.0,31900.0,1835.0,1833.0,1933.0,,1748.0,1836.0,2016-01-26
2016-01-25 21:35:00,1837.0,3660862.0,1168846100.0,63656.0,1834.0,1833.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-25 21:40:00,1836.0,3658766.0,441639420.0,24038.0,1838.0,1836.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-25 21:45:00,1839.0,3661454.0,558445400.0,30386.0,1837.0,1836.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 21:50:00,1836.0,3669056.0,1307836420.0,71214.0,1839.0,1835.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 21:55:00,1836.0,3670302.0,105937660.0,5768.0,1837.0,1836.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 22:00:00,1834.0,3671046.0,655622300.0,35724.0,1836.0,1834.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 22:05:00,1834.0,3671550.0,865481560.0,47190.0,1834.0,1833.0,1933.0,,1748.0,1835.0,2016-01-26
2016-01-25 22:10:00,1835.0,3672436.0,254397020.0,13870.0,1833.0,1833.0,1933.0,,1748.0,1835.0,2016-01-26
2016-01-25 22:15:00,1834.0,3674210.0,224009120.0,12208.0,1835.0,1834.0,1933.0,,1748.0,1836.0,2016-01-26
2016-01-25 22:20:00,1837.0,3677850.0,483852220.0,26350.0,1834.0,1834.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 22:25:00,1835.0,3680836.0,924497200.0,50350.0,1837.0,1834.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-25 22:30:00,1836.0,3681644.0,629483960.0,34294.0,1835.0,1834.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 22:35:00,1836.0,3685090.0,244306720.0,13306.0,1836.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 22:40:00,1836.0,3686804.0,680114360.0,37020.0,1836.0,1836.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-25 22:45:00,1836.0,3683936.0,742576080.0,40458.0,1837.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 22:50:00,1834.0,3682838.0,231128920.0,12596.0,1836.0,1834.0,1933.0,,1748.0,1836.0,2016-01-26
2016-01-25 22:55:00,1836.0,3683602.0,381651800.0,20796.0,1835.0,1834.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 23:00:00,1835.0,3681900.0,165328900.0,9006.0,1836.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 23:05:00,1836.0,3680382.0,155126520.0,8450.0,1835.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-25 23:10:00,1838.0,3676918.0,484182800.0,26354.0,1836.0,1836.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-25 23:15:00,1838.0,3672680.0,587476540.0,31958.0,1837.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:20:00,1839.0,3679698.0,829120860.0,45106.0,1837.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:25:00,1837.0,3675158.0,252389600.0,13730.0,1839.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:30:00,1838.0,3676828.0,297460460.0,16184.0,1837.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:35:00,1839.0,3679508.0,166473740.0,9056.0,1839.0,1838.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:40:00,1838.0,3680258.0,170126360.0,9256.0,1838.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:45:00,1838.0,3681672.0,504685400.0,27458.0,1838.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:50:00,1839.0,3681486.0,42329820.0,2302.0,1838.0,1838.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-25 23:55:00,1838.0,3679570.0,117145520.0,6374.0,1838.0,1837.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-26 00:00:00,1837.0,3679030.0,13558560.0,738.0,1837.0,1837.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-26 00:05:00,1837.0,3679734.0,37332800.0,2032.0,1837.0,1837.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-26 00:10:00,1835.0,3678878.0,317416600.0,17284.0,1837.0,1835.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-26 00:15:00,1835.0,3681366.0,303154800.0,16512.0,1835.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 00:20:00,1834.0,3679848.0,293702980.0,16006.0,1835.0,1834.0,1933.0,,1748.0,1836.0,2016-01-26
2016-01-26 00:25:00,1836.0,3681612.0,336248160.0,18320.0,1834.0,1834.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 00:30:00,1836.0,3680986.0,20386620.0,1110.0,1836.0,1836.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 00:35:00,1836.0,3681058.0,210342460.0,11450.0,1837.0,1836.0,1933.0,,1748.0,1838.0,2016-01-26
2016-01-26 00:40:00,1836.0,3680082.0,36329760.0,1978.0,1837.0,1836.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 00:45:00,1836.0,3680050.0,24676760.0,1344.0,1836.0,1836.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 00:50:00,1836.0,3679908.0,274262000.0,14938.0,1836.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 00:55:00,1836.0,3679048.0,132121800.0,7196.0,1836.0,1836.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 01:00:00,1836.0,3672384.0,251688360.0,13706.0,1836.0,1835.0,1933.0,,1748.0,1837.0,2016-01-26
2016-01-26 09:05:00,1839.0,3675268.0,1965773200.0,107050.0,1836.0,1834.0,1933.0,,1748.0,1839.0,2016-01-26
2016-01-26 09:10:00,1840.0,3676414.0,802684820.0,43660.0,1839.0,1837.0,1933.0,,1748.0,1840.0,2016-01-26
2016-01-26 09:15:00,1844.0,3674762.0,2563111240.0,139088.0,1840.0,1839.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 09:20:00,1844.0,3670010.0,1754061980.0,95128.0,1845.0,1842.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 09:25:00,1843.0,3666064.0,1256693980.0,68132.0,1844.0,1843.0,1933.0,,1748.0,1846.0,2016-01-26
2016-01-26 09:30:00,1845.0,3667352.0,1002081100.0,54358.0,1844.0,1842.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 09:35:00,1845.0,3677478.0,1560703320.0,84556.0,1844.0,1844.0,1933.0,,1748.0,1847.0,2016-01-26
2016-01-26 09:40:00,1845.0,3676928.0,920256200.0,49894.0,1845.0,1843.0,1933.0,,1748.0,1846.0,2016-01-26
2016-01-26 09:45:00,1844.0,3677464.0,572103940.0,31024.0,1845.0,1843.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 09:50:00,1842.0,3675182.0,1157397640.0,62832.0,1844.0,1841.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 09:55:00,1844.0,3674770.0,717166100.0,38920.0,1842.0,1841.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 10:00:00,1844.0,3673434.0,417010940.0,22626.0,1844.0,1842.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 10:05:00,1841.0,3671700.0,588795140.0,31962.0,1844.0,1841.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 10:10:00,1842.0,3670844.0,249543940.0,13548.0,1841.0,1841.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 10:15:00,1843.0,3669596.0,657099240.0,35656.0,1842.0,1841.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 10:35:00,1842.0,3668374.0,705030940.0,38246.0,1843.0,1842.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 10:40:00,1844.0,3668488.0,414493480.0,22480.0,1842.0,1842.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 10:45:00,1843.0,3666508.0,1196440700.0,64872.0,1844.0,1843.0,1933.0,,1748.0,1846.0,2016-01-26
2016-01-26 10:50:00,1844.0,3662886.0,587201420.0,31860.0,1843.0,1842.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 10:55:00,1845.0,3660464.0,1148967180.0,62282.0,1844.0,1843.0,1933.0,,1748.0,1846.0,2016-01-26
2016-01-26 11:00:00,1846.0,3667322.0,1435987140.0,77776.0,1846.0,1845.0,1933.0,,1748.0,1847.0,2016-01-26
2016-01-26 11:05:00,1846.0,3681104.0,1726979060.0,93508.0,1847.0,1845.0,1933.0,,1748.0,1848.0,2016-01-26
2016-01-26 11:10:00,1845.0,3677276.0,1038179540.0,56254.0,1846.0,1844.0,1933.0,,1748.0,1847.0,2016-01-26
2016-01-26 11:15:00,1846.0,3673814.0,1146460880.0,62088.0,1846.0,1845.0,1933.0,,1748.0,1848.0,2016-01-26
2016-01-26 11:20:00,1846.0,3671506.0,1434675760.0,77700.0,1846.0,1845.0,1933.0,,1748.0,1848.0,2016-01-26
2016-01-26 11:25:00,1846.0,3672396.0,1245050720.0,67452.0,1846.0,1844.0,1933.0,,1748.0,1847.0,2016-01-26
2016-01-26 11:30:00,1845.0,3668798.0,966062520.0,52354.0,1846.0,1844.0,1933.0,,1748.0,1847.0,2016-01-26
2016-01-26 13:35:00,1841.0,3665288.0,2301443740.0,124890.0,1845.0,1841.0,1933.0,,1748.0,1845.0,2016-01-26
2016-01-26 13:40:00,1842.0,3664366.0,1190096560.0,64612.0,1841.0,1841.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 13:45:00,1842.0,3662440.0,379606540.0,20608.0,1841.0,1841.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 13:50:00,1843.0,3662648.0,1743451580.0,94610.0,1842.0,1841.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 13:55:00,1842.0,3666034.0,982760240.0,53350.0,1843.0,1841.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 14:00:00,1841.0,3660322.0,800626100.0,43464.0,1842.0,1841.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 14:05:00,1840.0,3677404.0,2939104100.0,159732.0,1841.0,1839.0,1933.0,,1748.0,1842.0,2016-01-26
2016-01-26 14:10:00,1839.0,3678730.0,1426092660.0,77484.0,1840.0,1839.0,1933.0,,1748.0,1842.0,2016-01-26
2016-01-26 14:15:00,1839.0,3674582.0,1100125520.0,59842.0,1839.0,1837.0,1933.0,,1748.0,1840.0,2016-01-26
2016-01-26 14:20:00,1840.0,3664550.0,1487027660.0,80902.0,1838.0,1837.0,1933.0,,1748.0,1840.0,2016-01-26
2016-01-26 14:25:00,1837.0,3661530.0,944353000.0,51386.0,1840.0,1836.0,1933.0,,1748.0,1840.0,2016-01-26
2016-01-26 14:30:00,1841.0,3653804.0,1696592320.0,92218.0,1837.0,1837.0,1933.0,,1748.0,1842.0,2016-01-26
2016-01-26 14:35:00,1841.0,3650504.0,751631920.0,40836.0,1841.0,1840.0,1933.0,,1748.0,1842.0,2016-01-26
2016-01-26 14:40:00,1840.0,3644592.0,998802800.0,54236.0,1842.0,1840.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 14:45:00,1841.0,3642576.0,1291004580.0,70126.0,1841.0,1840.0,1933.0,,1748.0,1842.0,2016-01-26
2016-01-26 14:50:00,1843.0,3634576.0,797593060.0,43300.0,1840.0,1840.0,1933.0,,1748.0,1843.0,2016-01-26
2016-01-26 14:55:00,1843.0,3629994.0,884725820.0,48004.0,1843.0,1842.0,1933.0,,1748.0,1844.0,2016-01-26
2016-01-26 15:00:00,1845.0,3622822.0,4054761100.0,219684.0,1843.0,1843.0,1933.0,,1748.0,1848.0,2016-01-26
2016-01-26 21:05:00,1849.0,3633796.0,3669811540.0,198272.0,1850.0,1848.0,1932.0,,1748.0,1856.0,2016-01-27
2016-01-26 21:10:00,1847.0,3653574.0,2115594400.0,114510.0,1849.0,1846.0,1932.0,,1748.0,1850.0,2016-01-27
2016-01-26 21:15:00,1841.0,3653862.0,3044498880.0,165154.0,1846.0,1840.0,1932.0,,1748.0,1847.0,2016-01-27
2016-01-26 21:20:00,1841.0,3638616.0,2539225820.0,137816.0,1842.0,1841.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 21:25:00,1843.0,3637202.0,1004960980.0,54560.0,1842.0,1841.0,1932.0,,1748.0,1843.0,2016-01-27
2016-01-26 21:30:00,1844.0,3636460.0,703843500.0,38178.0,1842.0,1842.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 21:35:00,1845.0,3641076.0,551327900.0,29896.0,1844.0,1843.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 21:40:00,1844.0,3636764.0,1335239100.0,72352.0,1845.0,1844.0,1932.0,,1748.0,1847.0,2016-01-27
2016-01-26 21:45:00,1844.0,3637380.0,1061486740.0,57570.0,1845.0,1843.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 21:50:00,1843.0,3640188.0,960839340.0,52120.0,1844.0,1842.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 21:55:00,1844.0,3644840.0,571652620.0,31020.0,1843.0,1842.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 22:00:00,1843.0,3648110.0,1022149500.0,55450.0,1843.0,1842.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 22:05:00,1845.0,3651142.0,1221053700.0,66244.0,1843.0,1842.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 22:10:00,1842.0,3654580.0,759323520.0,41198.0,1844.0,1842.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 22:15:00,1842.0,3656708.0,596874580.0,32406.0,1842.0,1841.0,1932.0,,1748.0,1843.0,2016-01-27
2016-01-26 22:20:00,1841.0,3662662.0,643915640.0,34960.0,1842.0,1841.0,1932.0,,1748.0,1843.0,2016-01-27
2016-01-26 22:25:00,1842.0,3664682.0,172459220.0,9366.0,1841.0,1841.0,1932.0,,1748.0,1842.0,2016-01-27
2016-01-26 22:30:00,1843.0,3664738.0,403435340.0,21902.0,1842.0,1841.0,1932.0,,1748.0,1843.0,2016-01-27
2016-01-26 22:35:00,1844.0,3666314.0,263510880.0,14298.0,1842.0,1842.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 22:40:00,1843.0,3665318.0,194834520.0,10572.0,1844.0,1842.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 22:45:00,1842.0,3662058.0,295716120.0,16046.0,1842.0,1842.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 22:50:00,1842.0,3662534.0,74674920.0,4052.0,1843.0,1842.0,1932.0,,1748.0,1843.0,2016-01-27
2016-01-26 22:55:00,1843.0,3667478.0,186656260.0,10128.0,1842.0,1842.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 23:00:00,1844.0,3666010.0,125910800.0,6832.0,1843.0,1842.0,1932.0,,1748.0,1844.0,2016-01-27
2016-01-26 23:05:00,1843.0,3657952.0,495975340.0,26896.0,1843.0,1843.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 23:10:00,1845.0,3654684.0,395130880.0,21422.0,1843.0,1843.0,1932.0,,1748.0,1845.0,2016-01-27
2016-01-26 23:15:00,1845.0,3666422.0,899124160.0,48720.0,1845.0,1844.0,1932.0,,1748.0,1846.0,2016-01-27
2016-01-26 23:20:00,1845.0,3666560.0,308184520.0,16704.0,1845.0,1844.0,1932.0,,1748.0,1846.0,2016-01-27
2016-01-26 23:25:00,1846.0,3663662.0,317052580.0,17182.0,1846.0,1844.0,1932.0,,1748.0,1846.0,2016-01-27
2016-01-26 23:30:00,1847.0,3668406.0,643526420.0,34848.0,1846.0,1845.0,1932.0,,1748.0,1848.0,2016-01-27
2016-01-26 23:35:00,1845.0,3672270.0,411221640.0,22274.0,1847.0,1845.0,1932.0,,1748.0,1848.0,2016-01-27
2016-01-26 23:40:00,1848.0,3676370.0,581572380.0,31504.0,1845.0,1845.0,1932.0,,1748.0,1848.0,2016-01-27
2016-01-26 23:45:00,1850.0,3668964.0,1563171020.0,84574.0,1848.0,1846.0,1932.0,,1748.0,1850.0,2016-01-27
2016-01-26 23:50:00,1850.0,3669546.0,1320114140.0,71364.0,1849.0,1848.0,1932.0,,1748.0,1851.0,2016-01-27
2016-01-26 23:55:00,1850.0,3667422.0,663502800.0,35866.0,1851.0,1849.0,1932.0,,1748.0,1851.0,2016-01-27
2016-01-27 00:00:00,1854.0,3694320.0,2050334020.0,110636.0,1850.0,1849.0,1932.0,,1748.0,1855.0,2016-01-27
2016-01-27 00:05:00,1856.0,3698220.0,2394266000.0,128992.0,1855.0,1854.0,1932.0,,1748.0,1858.0,2016-01-27
2016-01-27 00:10:00,1856.0,3714544.0,1477190700.0,79570.0,1857.0,1855.0,1932.0,,1748.0,1858.0,2016-01-27
2016-01-27 00:15:00,1857.0,3720512.0,1113745780.0,59964.0,1856.0,1856.0,1932.0,,1748.0,1859.0,2016-01-27
2016-01-27 00:20:00,1863.0,3738554.0,2749939860.0,147736.0,1858.0,1857.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 00:25:00,1861.0,3744768.0,1446197020.0,77600.0,1863.0,1861.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 00:30:00,1864.0,3741438.0,757486820.0,40664.0,1862.0,1861.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 00:35:00,1864.0,3746774.0,882818940.0,47370.0,1864.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 00:40:00,1864.0,3750254.0,839833700.0,45042.0,1864.0,1863.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 00:45:00,1864.0,3753394.0,774596140.0,41570.0,1864.0,1862.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 00:50:00,1864.0,3751782.0,590187700.0,31662.0,1864.0,1863.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 00:55:00,1866.0,3753254.0,429761800.0,23042.0,1865.0,1864.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 01:00:00,1868.0,3742882.0,1319809200.0,70712.0,1866.0,1865.0,1932.0,,1748.0,1868.0,2016-01-27
2016-01-27 09:05:00,1863.0,3773494.0,5430585880.0,291502.0,1866.0,1860.0,1932.0,,1748.0,1867.0,2016-01-27
2016-01-27 09:10:00,1865.0,3778858.0,2215551120.0,118900.0,1863.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 09:15:00,1867.0,3788936.0,2031562460.0,108890.0,1865.0,1864.0,1932.0,,1748.0,1867.0,2016-01-27
2016-01-27 09:20:00,1864.0,3783784.0,988965580.0,53018.0,1867.0,1864.0,1932.0,,1748.0,1867.0,2016-01-27
2016-01-27 09:25:00,1868.0,3796656.0,1303401760.0,69826.0,1864.0,1864.0,1932.0,,1748.0,1869.0,2016-01-27
2016-01-27 09:30:00,1864.0,3801612.0,2654404100.0,142306.0,1869.0,1863.0,1932.0,,1748.0,1869.0,2016-01-27
2016-01-27 09:35:00,1863.0,3802888.0,904856180.0,48560.0,1864.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 09:40:00,1868.0,3816472.0,3348456440.0,179246.0,1864.0,1863.0,1932.0,,1748.0,1871.0,2016-01-27
2016-01-27 09:45:00,1870.0,3819758.0,1970389580.0,105416.0,1868.0,1867.0,1932.0,,1748.0,1871.0,2016-01-27
2016-01-27 09:50:00,1868.0,3819640.0,998851340.0,53462.0,1870.0,1867.0,1932.0,,1748.0,1870.0,2016-01-27
2016-01-27 09:55:00,1865.0,3809828.0,3060911800.0,164128.0,1868.0,1862.0,1932.0,,1748.0,1869.0,2016-01-27
2016-01-27 10:00:00,1864.0,3800838.0,2045212700.0,109722.0,1864.0,1862.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 10:05:00,1864.0,3790742.0,1403141040.0,75270.0,1865.0,1863.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 10:10:00,1862.0,3780124.0,2336442500.0,125452.0,1865.0,1861.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 10:15:00,1863.0,3771506.0,2218830820.0,119134.0,1862.0,1861.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 10:35:00,1864.0,3770072.0,858468480.0,46072.0,1863.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 10:40:00,1865.0,3773564.0,1981731720.0,106248.0,1864.0,1864.0,1932.0,,1748.0,1867.0,2016-01-27
2016-01-27 10:45:00,1865.0,3773086.0,472546700.0,25340.0,1865.0,1864.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 10:50:00,1867.0,3777160.0,821129260.0,44006.0,1864.0,1864.0,1932.0,,1748.0,1867.0,2016-01-27
2016-01-27 10:55:00,1866.0,3779940.0,1989162020.0,106574.0,1867.0,1865.0,1932.0,,1748.0,1868.0,2016-01-27
2016-01-27 11:00:00,1865.0,3780066.0,2376524220.0,127328.0,1866.0,1864.0,1932.0,,1748.0,1868.0,2016-01-27
2016-01-27 11:05:00,1864.0,3778434.0,1337330440.0,71708.0,1864.0,1864.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 11:10:00,1863.0,3777922.0,1559971200.0,83664.0,1864.0,1863.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 11:15:00,1863.0,3788932.0,2185193380.0,117294.0,1864.0,1862.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 11:20:00,1863.0,3799376.0,1263176000.0,67808.0,1863.0,1862.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 11:25:00,1864.0,3797926.0,783851740.0,42074.0,1862.0,1862.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 11:30:00,1862.0,3795030.0,1844256040.0,99002.0,1864.0,1861.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 13:35:00,1862.0,3806422.0,1038178100.0,55740.0,1863.0,1861.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 13:40:00,1864.0,3805494.0,830773060.0,44584.0,1863.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 13:45:00,1865.0,3802828.0,707295880.0,37952.0,1863.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 13:50:00,1863.0,3799562.0,1190163420.0,63826.0,1864.0,1863.0,1932.0,,1748.0,1866.0,2016-01-27
2016-01-27 13:55:00,1862.0,3796812.0,1541501600.0,82740.0,1864.0,1862.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 14:00:00,1863.0,3807270.0,1408765020.0,75600.0,1862.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 14:05:00,1864.0,3787676.0,1550938020.0,83224.0,1863.0,1862.0,1932.0,,1748.0,1865.0,2016-01-27
2016-01-27 14:10:00,1856.0,3788534.0,5174995260.0,278508.0,1863.0,1855.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 14:15:00,1854.0,3765166.0,3415509360.0,184160.0,1856.0,1853.0,1932.0,,1748.0,1857.0,2016-01-27
2016-01-27 14:20:00,1857.0,3756132.0,1863260680.0,100412.0,1855.0,1854.0,1932.0,,1748.0,1857.0,2016-01-27
2016-01-27 14:25:00,1858.0,3754386.0,2015861260.0,108558.0,1856.0,1855.0,1932.0,,1748.0,1858.0,2016-01-27
2016-01-27 14:30:00,1858.0,3740046.0,1491949980.0,80320.0,1857.0,1856.0,1932.0,,1748.0,1859.0,2016-01-27
2016-01-27 14:35:00,1857.0,3735308.0,927897040.0,49966.0,1858.0,1856.0,1932.0,,1748.0,1858.0,2016-01-27
2016-01-27 14:40:00,1860.0,3732056.0,1314423000.0,70710.0,1857.0,1857.0,1932.0,,1748.0,1860.0,2016-01-27
2016-01-27 14:45:00,1861.0,3716994.0,1947442480.0,104708.0,1860.0,1857.0,1932.0,,1748.0,1862.0,2016-01-27
2016-01-27 14:50:00,1862.0,3713590.0,1898650760.0,101958.0,1862.0,1860.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 14:55:00,1863.0,3697202.0,1631940620.0,87662.0,1862.0,1860.0,1932.0,,1748.0,1863.0,2016-01-27
2016-01-27 15:00:00,1863.0,3667088.0,2123435660.0,114006.0,1863.0,1862.0,1932.0,,1748.0,1864.0,2016-01-27
2016-01-27 21:05:00,1861.0,3683722.0,2508818440.0,134838.0,1861.0,1858.0,1950.0,,1765.0,1862.0,2016-01-28
2016-01-27 21:10:00,1857.0,3689132.0,1984629680.0,106742.0,1861.0,1857.0,1950.0,,1765.0,1861.0,2016-01-28
2016-01-27 21:15:00,1858.0,3684496.0,1248604800.0,67190.0,1857.0,1857.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 21:20:00,1856.0,3692354.0,1569527300.0,84498.0,1858.0,1855.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 21:25:00,1857.0,3687118.0,2420693320.0,130422.0,1856.0,1855.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 21:30:00,1859.0,3685974.0,1164271020.0,62708.0,1857.0,1855.0,1950.0,,1765.0,1859.0,2016-01-28
2016-01-27 21:35:00,1859.0,3681464.0,1148465480.0,61772.0,1859.0,1858.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 21:40:00,1856.0,3687190.0,917172800.0,49388.0,1859.0,1855.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 21:45:00,1855.0,3698206.0,848001660.0,45694.0,1856.0,1855.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 21:50:00,1856.0,3691830.0,1562261000.0,84204.0,1856.0,1854.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 21:55:00,1856.0,3689252.0,521907600.0,28118.0,1857.0,1855.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 22:00:00,1855.0,3694972.0,1189218360.0,64080.0,1856.0,1855.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 22:05:00,1855.0,3695738.0,1230063140.0,66312.0,1855.0,1854.0,1950.0,,1765.0,1856.0,2016-01-28
2016-01-27 22:10:00,1856.0,3680620.0,905899920.0,48814.0,1855.0,1855.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 22:15:00,1859.0,3675132.0,1850336080.0,99598.0,1856.0,1856.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 22:20:00,1859.0,3667332.0,1647290360.0,88590.0,1859.0,1858.0,1950.0,,1765.0,1861.0,2016-01-28
2016-01-27 22:25:00,1859.0,3664916.0,871245520.0,46868.0,1859.0,1858.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 22:30:00,1857.0,3674720.0,1313113020.0,70684.0,1860.0,1856.0,1950.0,,1765.0,1860.0,2016-01-28
2016-01-27 22:35:00,1858.0,3675696.0,712315140.0,38356.0,1857.0,1856.0,1950.0,,1765.0,1858.0,2016-01-28
2016-01-27 22:40:00,1856.0,3663634.0,841907780.0,45352.0,1857.0,1855.0,1950.0,,1765.0,1858.0,2016-01-28
2016-01-27 22:45:00,1855.0,3643796.0,1825746080.0,98388.0,1856.0,1854.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 22:50:00,1856.0,3639786.0,520966160.0,28082.0,1855.0,1855.0,1950.0,,1765.0,1856.0,2016-01-28
2016-01-27 22:55:00,1856.0,3635100.0,442287420.0,23842.0,1856.0,1854.0,1950.0,,1765.0,1856.0,2016-01-28
2016-01-27 23:00:00,1854.0,3652868.0,1940323940.0,104612.0,1856.0,1853.0,1950.0,,1765.0,1857.0,2016-01-28
2016-01-27 23:05:00,1854.0,3650568.0,708244920.0,38202.0,1855.0,1853.0,1950.0,,1765.0,1855.0,2016-01-28
2016-01-27 23:10:00,1854.0,3649810.0,716003480.0,38616.0,1854.0,1853.0,1950.0,,1765.0,1855.0,2016-01-28
2016-01-27 23:15:00,1852.0,3633120.0,2438887800.0,131662.0,1854.0,1851.0,1950.0,,1765.0,1855.0,2016-01-28
2016-01-27 23:20:00,1851.0,3623478.0,2240692840.0,121076.0,1851.0,1850.0,1950.0,,1765.0,1852.0,2016-01-28
2016-01-27 23:25:00,1847.0,3622136.0,2204559480.0,119276.0,1851.0,1847.0,1950.0,,1765.0,1851.0,2016-01-28
2016-01-27 23:30:00,1847.0,3619358.0,1733358800.0,93856.0,1848.0,1846.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-27 23:35:00,1848.0,3631902.0,2109157720.0,114224.0,1847.0,1845.0,1950.0,,1765.0,1849.0,2016-01-28
2016-01-27 23:40:00,1851.0,3639392.0,2052194080.0,111006.0,1847.0,1847.0,1950.0,,1765.0,1851.0,2016-01-28
2016-01-27 23:45:00,1849.0,3640450.0,1164198780.0,62940.0,1851.0,1848.0,1950.0,,1765.0,1851.0,2016-01-28
2016-01-27 23:50:00,1849.0,3636156.0,1010229060.0,54636.0,1849.0,1848.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-27 23:55:00,1848.0,3636386.0,80740620.0,4368.0,1849.0,1848.0,1950.0,,1765.0,1849.0,2016-01-28
2016-01-28 00:00:00,1847.0,3632742.0,293459560.0,15880.0,1849.0,1847.0,1950.0,,1765.0,1849.0,2016-01-28
2016-01-28 00:05:00,1848.0,3631294.0,572608820.0,30996.0,1847.0,1847.0,1950.0,,1765.0,1849.0,2016-01-28
2016-01-28 00:10:00,1849.0,3631070.0,183416480.0,9920.0,1849.0,1848.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-28 00:15:00,1848.0,3626592.0,329855220.0,17840.0,1849.0,1848.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-28 00:20:00,1849.0,3626352.0,125835840.0,6806.0,1848.0,1848.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-28 00:25:00,1849.0,3623942.0,270625460.0,14636.0,1850.0,1848.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-28 00:30:00,1849.0,3623886.0,27852800.0,1506.0,1850.0,1849.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-28 00:35:00,1850.0,3619270.0,264752880.0,14314.0,1849.0,1849.0,1950.0,,1765.0,1850.0,2016-01-28
2016-01-28 00:40:00,1851.0,3617330.0,573382100.0,30980.0,1850.0,1850.0,1950.0,,1765.0,1852.0,2016-01-28
2016-01-28 00:45:00,1853.0,3618018.0,653228900.0,35272.0,1852.0,1851.0,1950.0,,1765.0,1853.0,2016-01-28
2016-01-28 00:50:00,1853.0,3617670.0,272909140.0,14734.0,1852.0,1851.0,1950.0,,1765.0,1853.0,2016-01-28
2016-01-28 00:55:00,1851.0,3618146.0,221055380.0,11938.0,1852.0,1851.0,1950.0,,1765.0,1853.0,2016-01-28
2016-01-28 01:00:00,1850.0,3607992.0,465093460.0,25136.0,1852.0,1849.0,1950.0,,1765.0,1852.0,2016-01-28
2016-01-28 09:05:00,1847.0,3611064.0,1842644120.0,99690.0,1851.0,1846.0,1950.0,,1765.0,1851.0,2016-01-28
2016-01-28 09:10:00,1846.0,3619932.0,1765315260.0,95612.0,1847.0,1845.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-28 09:15:00,1846.0,3616534.0,921293060.0,49902.0,1847.0,1845.0,1950.0,,1765.0,1847.0,2016-01-28
2016-01-28 09:20:00,1844.0,3625972.0,1537623020.0,83354.0,1846.0,1843.0,1950.0,,1765.0,1847.0,2016-01-28
2016-01-28 09:25:00,1845.0,3624768.0,739210780.0,40072.0,1844.0,1844.0,1950.0,,1765.0,1846.0,2016-01-28
2016-01-28 09:30:00,1847.0,3619772.0,855508580.0,46330.0,1845.0,1844.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-28 09:35:00,1846.0,3614774.0,409837080.0,22192.0,1846.0,1846.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-28 09:40:00,1847.0,3611476.0,1077513300.0,58382.0,1846.0,1844.0,1950.0,,1765.0,1847.0,2016-01-28
2016-01-28 09:45:00,1846.0,3611684.0,104803800.0,5676.0,1847.0,1846.0,1950.0,,1765.0,1847.0,2016-01-28
2016-01-28 09:50:00,1847.0,3606006.0,699998240.0,37898.0,1847.0,1846.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-28 09:55:00,1847.0,3602764.0,526433400.0,28502.0,1847.0,1846.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-28 10:00:00,1847.0,3608364.0,623609500.0,33750.0,1847.0,1847.0,1950.0,,1765.0,1849.0,2016-01-28
2016-01-28 10:05:00,1845.0,3613794.0,1510146040.0,81802.0,1848.0,1844.0,1950.0,,1765.0,1848.0,2016-01-28
2016-01-28 10:10:00,1846.0,3611230.0,1209606820.0,65582.0,1846.0,1843.0,1950.0,,1765.0,1846.0,2016-01-28
2016-01-28 10:15:00,1844.0,3607818.0,773333160.0,41910.0,1846.0,1843.0,1950.0,,1765.0,1847.0,2016-01-28
2016-01-28 10:35:00,1842.0,3613334.0,1646401480.0,89360.0,1844.0,1841.0,1950.0,,1765.0,1844.0,2016-01-28
2016-01-28 10:40:00,1845.0,3607908.0,1856276880.0,100702.0,1843.0,1841.0,1950.0,,1765.0,1845.0,2016-01-28
2016-01-28 10:45:00,1845.0,3611648.0,981100400.0,53186.0,1844.0,1844.0,1950.0,,1765.0,1846.0,2016-01-28
2016-01-28 10:50:00,1844.0,3619598.0,705945460.0,38282.0,1845.0,1843.0,1950.0,,1765.0,1845.0,2016-01-28
2016-01-28 10:55:00,1846.0,3616774.0,723289200.0,39204.0,1844.0,1843.0,1950.0,,1765.0,1846.0,2016-01-28
2016-01-28 11:00:00,1846.0,3619462.0,1030148760.0,55798.0,1846.0,1845.0,1950.0,,1765.0,1847.0,2016-01-28
2016-01-28 11:05:00,1845.0,3615870.0,296702660.0,16080.0,1846.0,1845.0,1950.0,,1765.0,1846.0,2016-01-28
2016-01-28 11:10:00,1842.0,3630554.0,1338461820.0,72602.0,1845.0,1842.0,1950.0,,1765.0,1846.0,2016-01-28
2016-01-28 11:15:00,1840.0,3626124.0,2802573960.0,152322.0,1842.0,1838.0,1950.0,,1765.0,1842.0,2016-01-28
2016-01-28 11:20:00,1842.0,3625934.0,1784237920.0,96936.0,1839.0,1838.0,1950.0,,1765.0,1842.0,2016-01-28
2016-01-28 11:25:00,1840.0,3621196.0,931208540.0,50564.0,1842.0,1840.0,1950.0,,1765.0,1843.0,2016-01-28
2016-01-28 11:30:00,1839.0,3620962.0,1326942400.0,72110.0,1841.0,1839.0,1950.0,,1765.0,1842.0,2016-01-28
2016-01-28 13:35:00,1840.0,3630104.0,1345882180.0,73172.0,1840.0,1838.0,1950.0,,1765.0,1840.0,2016-01-28
2016-01-28 13:40:00,1836.0,3621544.0,3069867640.0,167112.0,1839.0,1835.0,1950.0,,1765.0,1840.0,2016-01-28
2016-01-28 13:45:00,1834.0,3614396.0,2379517640.0,129624.0,1836.0,1834.0,1950.0,,1765.0,1837.0,2016-01-28
2016-01-28 13:50:00,1836.0,3595128.0,1798180340.0,97946.0,1835.0,1834.0,1950.0,,1765.0,1837.0,2016-01-28
2016-01-28 13:55:00,1834.0,3592824.0,2839927940.0,154894.0,1836.0,1832.0,1950.0,,1765.0,1836.0,2016-01-28
2016-01-28 14:00:00,1830.0,3577608.0,2330734520.0,127196.0,1833.0,1830.0,1950.0,,1765.0,1834.0,2016-01-28
2016-01-28 14:05:00,1830.0,3547118.0,4669016440.0,255234.0,1830.0,1828.0,1950.0,,1765.0,1831.0,2016-01-28
2016-01-28 14:10:00,1832.0,3510610.0,3453318780.0,188662.0,1830.0,1828.0,1950.0,,1765.0,1832.0,2016-01-28
2016-01-28 14:15:00,1833.0,3479284.0,2865439940.0,156344.0,1832.0,1831.0,1950.0,,1765.0,1834.0,2016-01-28
2016-01-28 14:20:00,1830.0,3469314.0,1747299500.0,95374.0,1832.0,1830.0,1950.0,,1765.0,1834.0,2016-01-28
2016-01-28 14:25:00,1830.0,3458660.0,826002540.0,45112.0,1830.0,1830.0,1950.0,,1765.0,1832.0,2016-01-28
2016-01-28 14:30:00,1827.0,3444808.0,3199693760.0,175124.0,1830.0,1825.0,1950.0,,1765.0,1831.0,2016-01-28
2016-01-28 14:35:00,1825.0,3443146.0,2492368160.0,136372.0,1827.0,1825.0,1950.0,,1765.0,1830.0,2016-01-28
2016-01-28 14:40:00,1826.0,3430126.0,1339142120.0,73308.0,1825.0,1825.0,1950.0,,1765.0,1828.0,2016-01-28
2016-01-28 14:45:00,1824.0,3427236.0,2240207340.0,122728.0,1826.0,1823.0,1950.0,,1765.0,1828.0,2016-01-28
2016-01-28 14:50:00,1822.0,3408236.0,3419258280.0,187656.0,1823.0,1821.0,1950.0,,1765.0,1824.0,2016-01-28
2016-01-28 14:55:00,1814.0,3364898.0,4724814220.0,259768.0,1823.0,1814.0,1950.0,,1765.0,1824.0,2016-01-28
2016-01-28 15:00:00,1815.0,3326818.0,5747637540.0,316870.0,1815.0,1811.0,1950.0,,1765.0,1816.0,2016-01-28
2016-01-28 21:05:00,1817.0,3321384.0,2916354560.0,160672.0,1813.0,1811.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-28 21:10:00,1818.0,3320240.0,1442647080.0,79348.0,1818.0,1817.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-28 21:15:00,1818.0,3323394.0,1206676080.0,66402.0,1818.0,1816.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-28 21:20:00,1818.0,3325980.0,842512680.0,46344.0,1818.0,1817.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-28 21:25:00,1820.0,3327302.0,1593868760.0,87604.0,1817.0,1817.0,1933.0,,1748.0,1821.0,2016-01-29
2016-01-28 21:30:00,1816.0,3328806.0,1372612300.0,75498.0,1819.0,1816.0,1933.0,,1748.0,1820.0,2016-01-29
2016-01-28 21:35:00,1816.0,3344416.0,2164512940.0,119236.0,1817.0,1814.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-28 21:40:00,1816.0,3341574.0,900619360.0,49568.0,1816.0,1815.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-28 21:45:00,1817.0,3343386.0,1123097660.0,61806.0,1816.0,1815.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-28 21:50:00,1820.0,3353482.0,754791460.0,41512.0,1817.0,1816.0,1933.0,,1748.0,1820.0,2016-01-29
2016-01-28 21:55:00,1820.0,3349586.0,1189534100.0,65390.0,1820.0,1818.0,1933.0,,1748.0,1820.0,2016-01-29
2016-01-28 22:00:00,1824.0,3337964.0,1997158460.0,109634.0,1820.0,1819.0,1933.0,,1748.0,1824.0,2016-01-29
2016-01-28 22:05:00,1823.0,3320786.0,2968816020.0,162800.0,1824.0,1822.0,1933.0,,1748.0,1825.0,2016-01-29
2016-01-28 22:10:00,1822.0,3320518.0,559392360.0,30686.0,1823.0,1822.0,1933.0,,1748.0,1824.0,2016-01-29
2016-01-28 22:15:00,1824.0,3320412.0,1644032000.0,90122.0,1822.0,1822.0,1933.0,,1748.0,1826.0,2016-01-29
2016-01-28 22:20:00,1826.0,3313474.0,1098831940.0,60204.0,1825.0,1824.0,1933.0,,1748.0,1826.0,2016-01-29
2016-01-28 22:25:00,1825.0,3315484.0,1628091240.0,89166.0,1826.0,1825.0,1933.0,,1748.0,1827.0,2016-01-29
2016-01-28 22:30:00,1822.0,3315100.0,2245116340.0,123168.0,1825.0,1821.0,1933.0,,1748.0,1825.0,2016-01-29
2016-01-28 22:35:00,1822.0,3317046.0,537613420.0,29504.0,1822.0,1821.0,1933.0,,1748.0,1823.0,2016-01-29
2016-01-28 22:40:00,1820.0,3317148.0,993807580.0,54576.0,1821.0,1820.0,1933.0,,1748.0,1822.0,2016-01-29
2016-01-28 22:45:00,1820.0,3314508.0,852042720.0,46794.0,1821.0,1820.0,1933.0,,1748.0,1822.0,2016-01-29
2016-01-28 22:50:00,1822.0,3314356.0,612388340.0,33628.0,1821.0,1820.0,1933.0,,1748.0,1822.0,2016-01-29
2016-01-28 22:55:00,1822.0,3312698.0,713711460.0,39156.0,1822.0,1821.0,1933.0,,1748.0,1824.0,2016-01-29
2016-01-28 23:00:00,1823.0,3307328.0,886956860.0,48638.0,1822.0,1822.0,1933.0,,1748.0,1825.0,2016-01-29
2016-01-28 23:05:00,1823.0,3309014.0,429730240.0,23572.0,1824.0,1822.0,1933.0,,1748.0,1824.0,2016-01-29
2016-01-28 23:10:00,1821.0,3308006.0,482140660.0,26468.0,1823.0,1820.0,1933.0,,1748.0,1824.0,2016-01-29
2016-01-28 23:15:00,1820.0,3323794.0,1382845560.0,76014.0,1821.0,1818.0,1933.0,,1748.0,1821.0,2016-01-29
2016-01-28 23:20:00,1816.0,3328626.0,1082137480.0,59542.0,1819.0,1816.0,1933.0,,1748.0,1820.0,2016-01-29
2016-01-28 23:25:00,1817.0,3327060.0,1277222380.0,70320.0,1816.0,1815.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-28 23:30:00,1815.0,3331714.0,869680560.0,47894.0,1817.0,1814.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-28 23:35:00,1815.0,3360232.0,1748114820.0,96356.0,1815.0,1812.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-28 23:40:00,1817.0,3365444.0,664886860.0,36608.0,1814.0,1814.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-28 23:45:00,1813.0,3364246.0,860051460.0,47386.0,1816.0,1813.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-28 23:50:00,1811.0,3376772.0,3068242820.0,169436.0,1813.0,1809.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-28 23:55:00,1811.0,3379852.0,1095813420.0,60512.0,1811.0,1810.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 00:00:00,1810.0,3377224.0,1331965260.0,73564.0,1811.0,1809.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 00:05:00,1811.0,3378994.0,457207240.0,25246.0,1811.0,1810.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 00:10:00,1812.0,3377750.0,534151980.0,29476.0,1811.0,1811.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 00:15:00,1813.0,3374684.0,124798500.0,6884.0,1813.0,1812.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 00:20:00,1811.0,3374780.0,558189140.0,30814.0,1813.0,1810.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 00:25:00,1811.0,3375462.0,293812660.0,16222.0,1811.0,1811.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 00:30:00,1815.0,3371954.0,602255420.0,33218.0,1812.0,1811.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 00:35:00,1811.0,3371292.0,649828820.0,35832.0,1815.0,1811.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 00:40:00,1813.0,3366112.0,293995600.0,16226.0,1812.0,1811.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 00:45:00,1811.0,3364222.0,380020260.0,20968.0,1813.0,1811.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 00:50:00,1810.0,3361598.0,409768220.0,22630.0,1811.0,1810.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 00:55:00,1811.0,3359332.0,465954680.0,25744.0,1811.0,1809.0,1933.0,,1748.0,1811.0,2016-01-29
2016-01-29 01:00:00,1811.0,3352042.0,474873640.0,26218.0,1810.0,1810.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 09:05:00,1810.0,3353454.0,1951488480.0,107690.0,1812.0,1809.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 09:10:00,1809.0,3362554.0,3326981540.0,184140.0,1809.0,1805.0,1933.0,,1748.0,1810.0,2016-01-29
2016-01-29 09:15:00,1812.0,3361856.0,1674063180.0,92558.0,1808.0,1806.0,1933.0,,1748.0,1812.0,2016-01-29
2016-01-29 09:20:00,1811.0,3353370.0,1931855580.0,106640.0,1812.0,1810.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 09:25:00,1814.0,3325454.0,2673903720.0,147344.0,1811.0,1811.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-29 09:30:00,1815.0,3326582.0,632567340.0,34872.0,1814.0,1813.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 09:35:00,1814.0,3325614.0,780168880.0,43004.0,1815.0,1813.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 09:40:00,1816.0,3308486.0,1605910600.0,88424.0,1815.0,1814.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 09:45:00,1818.0,3294038.0,1739468380.0,95724.0,1816.0,1815.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-29 09:50:00,1817.0,3285768.0,1052853740.0,57960.0,1817.0,1815.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 09:55:00,1818.0,3282144.0,962350260.0,53006.0,1816.0,1814.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 10:00:00,1817.0,3283410.0,481729120.0,26514.0,1817.0,1816.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 10:05:00,1818.0,3285572.0,985520880.0,54220.0,1816.0,1816.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-29 10:10:00,1815.0,3284112.0,913421120.0,50276.0,1818.0,1815.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 10:15:00,1815.0,3278778.0,1097741220.0,60506.0,1816.0,1813.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 10:35:00,1813.0,3279150.0,1076517480.0,59350.0,1816.0,1812.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 10:40:00,1812.0,3277418.0,1228110520.0,67776.0,1813.0,1811.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 10:45:00,1814.0,3273962.0,525499920.0,28994.0,1812.0,1811.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 10:50:00,1817.0,3262822.0,1445127480.0,79578.0,1814.0,1813.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 10:55:00,1814.0,3264192.0,1089194280.0,59990.0,1816.0,1814.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 11:00:00,1812.0,3263838.0,662332600.0,36510.0,1814.0,1812.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 11:05:00,1813.0,3268408.0,1325076260.0,73120.0,1813.0,1811.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 11:10:00,1813.0,3261470.0,438189940.0,24168.0,1813.0,1812.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 11:15:00,1813.0,3257932.0,1341179280.0,74002.0,1813.0,1811.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 11:20:00,1811.0,3251476.0,1676928520.0,92590.0,1813.0,1810.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 11:25:00,1811.0,3245760.0,1568123220.0,86564.0,1811.0,1811.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 11:30:00,1810.0,3244104.0,1799235440.0,99390.0,1811.0,1809.0,1933.0,,1748.0,1813.0,2016-01-29
2016-01-29 13:35:00,1812.0,3240364.0,1665076880.0,91864.0,1811.0,1810.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 13:40:00,1813.0,3239534.0,1059922440.0,58452.0,1813.0,1812.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 13:45:00,1815.0,3244388.0,1155130980.0,63686.0,1813.0,1812.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 13:50:00,1815.0,3234396.0,1322107460.0,72818.0,1816.0,1814.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-29 13:55:00,1814.0,3233936.0,780656240.0,43026.0,1815.0,1814.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 14:00:00,1815.0,3233670.0,583543460.0,32162.0,1814.0,1814.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 14:05:00,1813.0,3231304.0,1134554840.0,62564.0,1816.0,1811.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 14:10:00,1814.0,3228318.0,583233480.0,32180.0,1813.0,1812.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 14:15:00,1816.0,3224228.0,1260086940.0,69416.0,1814.0,1813.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-29 14:20:00,1816.0,3224882.0,558970720.0,30796.0,1815.0,1814.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 14:25:00,1815.0,3212970.0,913925680.0,50350.0,1816.0,1814.0,1933.0,,1748.0,1816.0,2016-01-29
2016-01-29 14:30:00,1817.0,3214650.0,645688520.0,35562.0,1814.0,1814.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-29 14:35:00,1815.0,3214976.0,1014258640.0,55866.0,1816.0,1814.0,1933.0,,1748.0,1817.0,2016-01-29
2016-01-29 14:40:00,1818.0,3205902.0,1868650920.0,102806.0,1816.0,1815.0,1933.0,,1748.0,1819.0,2016-01-29
2016-01-29 14:45:00,1814.0,3191910.0,1392356360.0,76678.0,1818.0,1814.0,1933.0,,1748.0,1818.0,2016-01-29
2016-01-29 14:50:00,1812.0,3190862.0,1395249920.0,76944.0,1814.0,1812.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 14:55:00,1812.0,3185612.0,1115573460.0,61536.0,1812.0,1812.0,1933.0,,1748.0,1814.0,2016-01-29
2016-01-29 15:00:00,1814.0,3157788.0,1600736520.0,88252.0,1812.0,1812.0,1933.0,,1748.0,1815.0,2016-01-29
2016-01-29 21:05:00,1821.0,3169012.0,1697713100.0,93386.0,1816.0,1815.0,1905.0,,1724.0,1821.0,2016-02-01
2016-01-29 21:10:00,1825.0,3162748.0,2845814660.0,156088.0,1821.0,1820.0,1905.0,,1724.0,1825.0,2016-02-01
2016-01-29 21:15:00,1827.0,3164018.0,1825076600.0,99976.0,1824.0,1823.0,1905.0,,1724.0,1828.0,2016-02-01
2016-01-29 21:20:00,1828.0,3154916.0,2060278160.0,112732.0,1828.0,1826.0,1905.0,,1724.0,1829.0,2016-02-01
2016-01-29 21:25:00,1829.0,3157950.0,1519206220.0,83162.0,1827.0,1825.0,1905.0,,1724.0,1829.0,2016-02-01
2016-01-29 21:30:00,1828.0,3159614.0,1248943760.0,68320.0,1829.0,1827.0,1905.0,,1724.0,1829.0,2016-02-01
2016-01-29 21:35:00,1831.0,3154030.0,3199078760.0,174766.0,1828.0,1827.0,1905.0,,1724.0,1833.0,2016-02-01
2016-01-29 21:40:00,1833.0,3153014.0,1214940300.0,66336.0,1831.0,1830.0,1905.0,,1724.0,1833.0,2016-02-01
2016-01-29 21:45:00,1830.0,3129516.0,3194567080.0,174460.0,1833.0,1828.0,1905.0,,1724.0,1834.0,2016-02-01
2016-01-29 21:50:00,1831.0,3111650.0,1601181740.0,87488.0,1829.0,1828.0,1905.0,,1724.0,1832.0,2016-02-01
2016-01-29 21:55:00,1831.0,3118188.0,798695520.0,43622.0,1831.0,1830.0,1905.0,,1724.0,1832.0,2016-02-01
2016-01-29 22:00:00,1836.0,3128140.0,3033065000.0,165300.0,1831.0,1831.0,1905.0,,1724.0,1837.0,2016-02-01
2016-01-29 22:05:00,1835.0,3134760.0,2663973800.0,145116.0,1837.0,1834.0,1905.0,,1724.0,1838.0,2016-02-01
2016-01-29 22:10:00,1834.0,3140610.0,1286861080.0,70118.0,1835.0,1834.0,1905.0,,1724.0,1837.0,2016-02-01
2016-01-29 22:15:00,1833.0,3136780.0,896681780.0,48898.0,1834.0,1833.0,1905.0,,1724.0,1835.0,2016-02-01
2016-01-29 22:20:00,1836.0,3130036.0,1068216860.0,58258.0,1833.0,1832.0,1905.0,,1724.0,1836.0,2016-02-01
2016-01-29 22:25:00,1834.0,3129596.0,624925600.0,34058.0,1835.0,1834.0,1905.0,,1724.0,1836.0,2016-02-01
2016-01-29 22:30:00,1836.0,3131608.0,821029700.0,44750.0,1834.0,1833.0,1905.0,,1724.0,1836.0,2016-02-01
2016-01-29 22:35:00,1834.0,3135124.0,642018480.0,34994.0,1836.0,1833.0,1905.0,,1724.0,1836.0,2016-02-01
2016-01-29 22:40:00,1834.0,3134502.0,554994260.0,30260.0,1834.0,1833.0,1905.0,,1724.0,1835.0,2016-02-01
2016-01-29 22:45:00,1834.0,3132006.0,202842340.0,11058.0,1834.0,1834.0,1905.0,,1724.0,1835.0,2016-02-01
2016-01-29 22:50:00,1835.0,3132758.0,891740100.0,48594.0,1834.0,1834.0,1905.0,,1724.0,1836.0,2016-02-01
2016-01-29 22:55:00,1837.0,3136120.0,423759040.0,23080.0,1836.0,1835.0,1905.0,,1724.0,1837.0,2016-02-01
2016-01-29 23:00:00,1836.0,3132764.0,1324449600.0,72110.0,1837.0,1835.0,1905.0,,1724.0,1838.0,2016-02-01
2016-01-29 23:05:00,1840.0,3134392.0,1873563500.0,101902.0,1836.0,1836.0,1905.0,,1724.0,1840.0,2016-02-01
2016-01-29 23:10:00,1839.0,3139934.0,1998473120.0,108616.0,1840.0,1838.0,1905.0,,1724.0,1842.0,2016-02-01
2016-01-29 23:15:00,1836.0,3137624.0,1559581320.0,84888.0,1839.0,1836.0,1905.0,,1724.0,1840.0,2016-02-01
2016-01-29 23:20:00,1837.0,3138616.0,653024580.0,35568.0,1837.0,1835.0,1905.0,,1724.0,1837.0,2016-02-01
2016-01-29 23:25:00,1838.0,3127726.0,790360840.0,43008.0,1836.0,1836.0,1905.0,,1724.0,1839.0,2016-02-01
2016-01-29 23:30:00,1837.0,3126270.0,480111100.0,26132.0,1838.0,1836.0,1905.0,,1724.0,1838.0,2016-02-01
2016-01-29 23:35:00,1840.0,3129552.0,1377336320.0,74896.0,1838.0,1837.0,1905.0,,1724.0,1840.0,2016-02-01
2016-01-29 23:40:00,1839.0,3129690.0,386763660.0,21040.0,1839.0,1837.0,1905.0,,1724.0,1840.0,2016-02-01
2016-01-29 23:45:00,1840.0,3130362.0,1087810460.0,59110.0,1838.0,1838.0,1905.0,,1724.0,1842.0,2016-02-01
2016-01-29 23:50:00,1839.0,3133806.0,373037840.0,20274.0,1839.0,1839.0,1905.0,,1724.0,1841.0,2016-02-01
2016-01-29 23:55:00,1842.0,3137352.0,1322649440.0,71802.0,1839.0,1839.0,1905.0,,1724.0,1844.0,2016-02-01
2016-01-30 00:00:00,1844.0,3146862.0,2235928820.0,121280.0,1843.0,1842.0,1905.0,,1724.0,1845.0,2016-02-01
2016-01-30 00:05:00,1842.0,3148850.0,724460360.0,39296.0,1844.0,1842.0,1905.0,,1724.0,1845.0,2016-02-01
2016-01-30 00:10:00,1843.0,3143610.0,645941000.0,35060.0,1842.0,1841.0,1905.0,,1724.0,1844.0,2016-02-01
2016-01-30 00:15:00,1842.0,3144874.0,538365260.0,29220.0,1843.0,1841.0,1905.0,,1724.0,1844.0,2016-02-01
2016-01-30 00:20:00,1843.0,3142904.0,460403360.0,24974.0,1843.0,1842.0,1905.0,,1724.0,1844.0,2016-02-01
2016-01-30 00:25:00,1843.0,3139344.0,693793320.0,37654.0,1843.0,1841.0,1905.0,,1724.0,1844.0,2016-02-01
2016-01-30 00:30:00,1841.0,3132608.0,802354180.0,43564.0,1843.0,1840.0,1905.0,,1724.0,1843.0,2016-02-01
2016-01-30 00:35:00,1839.0,3130182.0,1539020700.0,83698.0,1841.0,1837.0,1905.0,,1724.0,1842.0,2016-02-01
2016-01-30 00:40:00,1839.0,3129482.0,263693780.0,14340.0,1839.0,1838.0,1905.0,,1724.0,1839.0,2016-02-01
2016-01-30 00:45:00,1837.0,3116814.0,684910300.0,37252.0,1839.0,1837.0,1905.0,,1724.0,1840.0,2016-02-01
2016-01-30 00:50:00,1836.0,3104486.0,1433629260.0,78078.0,1837.0,1835.0,1905.0,,1724.0,1838.0,2016-02-01
2016-01-30 00:55:00,1834.0,3091506.0,1050053440.0,57194.0,1837.0,1834.0,1905.0,,1724.0,1838.0,2016-02-01
2016-01-30 01:00:00,1835.0,3072960.0,1181561200.0,64378.0,1834.0,1834.0,1905.0,,1724.0,1837.0,2016-02-01
2016-02-01 09:05:00,1831.0,3054758.0,4007023680.0,218654.0,1837.0,1829.0,1905.0,,1724.0,1838.0,2016-02-01
2016-02-01 09:10:00,1831.0,3049268.0,1428547580.0,77944.0,1832.0,1830.0,1905.0,,1724.0,1835.0,2016-02-01
2016-02-01 09:15:00,1833.0,3047262.0,715805360.0,39088.0,1831.0,1830.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 09:20:00,1833.0,3045298.0,527287980.0,28782.0,1833.0,1831.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 09:25:00,1832.0,3047222.0,436082440.0,23790.0,1833.0,1832.0,1905.0,,1724.0,1834.0,2016-02-01
2016-02-01 09:30:00,1836.0,3033544.0,1382749240.0,75372.0,1832.0,1832.0,1905.0,,1724.0,1837.0,2016-02-01
2016-02-01 09:35:00,1834.0,3024956.0,811815020.0,44256.0,1835.0,1833.0,1905.0,,1724.0,1836.0,2016-02-01
2016-02-01 09:40:00,1834.0,3020050.0,446638800.0,24348.0,1835.0,1833.0,1905.0,,1724.0,1835.0,2016-02-01
2016-02-01 09:45:00,1837.0,3019866.0,503345660.0,27426.0,1834.0,1834.0,1905.0,,1724.0,1837.0,2016-02-01
2016-02-01 09:50:00,1838.0,3021444.0,779586320.0,42416.0,1837.0,1836.0,1905.0,,1724.0,1839.0,2016-02-01
2016-02-01 09:55:00,1836.0,3021592.0,974980140.0,53078.0,1839.0,1835.0,1905.0,,1724.0,1839.0,2016-02-01
2016-02-01 10:00:00,1836.0,3023912.0,176560980.0,9620.0,1835.0,1835.0,1905.0,,1724.0,1836.0,2016-02-01
2016-02-01 10:05:00,1836.0,3028348.0,519547160.0,28314.0,1836.0,1834.0,1905.0,,1724.0,1836.0,2016-02-01
2016-02-01 10:10:00,1834.0,3039488.0,1072984900.0,58494.0,1836.0,1833.0,1905.0,,1724.0,1836.0,2016-02-01
2016-02-01 10:15:00,1832.0,3024312.0,1359001340.0,74158.0,1834.0,1831.0,1905.0,,1724.0,1834.0,2016-02-01
2016-02-01 10:35:00,1835.0,3023206.0,770385840.0,42024.0,1832.0,1832.0,1905.0,,1724.0,1835.0,2016-02-01
2016-02-01 10:40:00,1834.0,3025420.0,333646240.0,18198.0,1835.0,1832.0,1905.0,,1724.0,1835.0,2016-02-01
2016-02-01 10:45:00,1833.0,3027636.0,190764080.0,10406.0,1833.0,1832.0,1905.0,,1724.0,1834.0,2016-02-01
2016-02-01 10:50:00,1833.0,3025288.0,413663000.0,22580.0,1832.0,1831.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 10:55:00,1831.0,3025070.0,240074360.0,13106.0,1833.0,1831.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 11:00:00,1832.0,3017560.0,912003540.0,49814.0,1832.0,1830.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 11:05:00,1832.0,3015324.0,372708020.0,20350.0,1833.0,1831.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 11:10:00,1833.0,3015718.0,254199100.0,13874.0,1832.0,1831.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 11:15:00,1833.0,3013910.0,312959040.0,17084.0,1833.0,1831.0,1905.0,,1724.0,1833.0,2016-02-01
2016-02-01 11:20:00,1834.0,3013440.0,588026640.0,32078.0,1833.0,1832.0,1905.0,,1724.0,1834.0,2016-02-01
2016-02-01 11:25:00,1831.0,3014496.0,682994120.0,37290.0,1834.0,1830.0,1905.0,,1724.0,1834.0,2016-02-01
2016-02-01 11:30:00,1823.0,2974886.0,4557498900.0,249726.0,1831.0,1821.0,1905.0,,1724.0,1831.0,2016-02-01
2016-02-01 13:35:00,1825.0,2977382.0,1045755360.0,57328.0,1823.0,1822.0,1905.0,,1724.0,1826.0,2016-02-01
2016-02-01 13:40:00,1824.0,2975580.0,697554580.0,38246.0,1825.0,1823.0,1905.0,,1724.0,1825.0,2016-02-01
2016-02-01 13:45:00,1826.0,2975620.0,1149202540.0,63000.0,1823.0,1822.0,1905.0,,1724.0,1827.0,2016-02-01
2016-02-01 13:50:00,1824.0,2969786.0,533505480.0,29232.0,1827.0,1824.0,1905.0,,1724.0,1827.0,2016-02-01
2016-02-01 13:55:00,1821.0,2957778.0,2618756480.0,143766.0,1825.0,1819.0,1905.0,,1724.0,1826.0,2016-02-01
2016-02-01 14:00:00,1819.0,2948508.0,1577119060.0,86668.0,1821.0,1818.0,1905.0,,1724.0,1822.0,2016-02-01
2016-02-01 14:05:00,1821.0,2950894.0,920199220.0,50588.0,1819.0,1818.0,1905.0,,1724.0,1821.0,2016-02-01
2016-02-01 14:10:00,1818.0,2949316.0,1062763320.0,58396.0,1820.0,1818.0,1905.0,,1724.0,1822.0,2016-02-01
2016-02-01 14:15:00,1819.0,2944868.0,1408888960.0,77422.0,1818.0,1817.0,1905.0,,1724.0,1822.0,2016-02-01
2016-02-01 14:20:00,1821.0,2942558.0,979816120.0,53866.0,1819.0,1818.0,1905.0,,1724.0,1821.0,2016-02-01
2016-02-01 14:25:00,1820.0,2939098.0,1063977900.0,58452.0,1820.0,1819.0,1905.0,,1724.0,1822.0,2016-02-01
2016-02-01 14:30:00,1819.0,2952046.0,1550640480.0,85260.0,1819.0,1817.0,1905.0,,1724.0,1821.0,2016-02-01
2016-02-01 14:35:00,1820.0,2950596.0,322647420.0,17734.0,1819.0,1818.0,1905.0,,1724.0,1820.0,2016-02-01
2016-02-01 14:40:00,1818.0,2950314.0,319258440.0,17550.0,1819.0,1818.0,1905.0,,1724.0,1820.0,2016-02-01
2016-02-01 14:45:00,1821.0,2944788.0,1127641420.0,61954.0,1819.0,1818.0,1905.0,,1724.0,1822.0,2016-02-01
2016-02-01 14:50:00,1821.0,2937360.0,1021491040.0,56078.0,1821.0,1820.0,1905.0,,1724.0,1823.0,2016-02-01
2016-02-01 14:55:00,1820.0,2933776.0,477860180.0,26254.0,1821.0,1819.0,1905.0,,1724.0,1821.0,2016-02-01
2016-02-01 15:00:00,1819.0,2911900.0,1876922400.0,103112.0,1821.0,1819.0,1905.0,,1724.0,1822.0,2016-02-01
2016-02-01 21:05:00,1822.0,2911128.0,1151802760.0,63294.0,1820.0,1818.0,1922.0,,1739.0,1822.0,2016-02-02
2016-02-01 21:10:00,1819.0,2917856.0,781350180.0,42906.0,1822.0,1819.0,1922.0,,1739.0,1823.0,2016-02-02
2016-02-01 21:15:00,1813.0,2910020.0,2288719520.0,126056.0,1820.0,1813.0,1922.0,,1739.0,1820.0,2016-02-02
2016-02-01 21:20:00,1808.0,2905254.0,1995863260.0,110204.0,1813.0,1808.0,1922.0,,1739.0,1814.0,2016-02-02
2016-02-01 21:25:00,1808.0,2900412.0,1783626640.0,98624.0,1808.0,1807.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-01 21:30:00,1809.0,2894800.0,841865000.0,46522.0,1807.0,1807.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-01 21:35:00,1809.0,2892486.0,648441780.0,35846.0,1810.0,1808.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-01 21:40:00,1812.0,2889142.0,547125880.0,30222.0,1809.0,1809.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-01 21:45:00,1811.0,2888012.0,380215440.0,20994.0,1812.0,1810.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-01 21:50:00,1810.0,2889024.0,597457940.0,33004.0,1811.0,1809.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-01 21:55:00,1810.0,2886772.0,390575740.0,21578.0,1810.0,1809.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-01 22:00:00,1811.0,2888974.0,973824740.0,53760.0,1811.0,1810.0,1922.0,,1739.0,1813.0,2016-02-02
2016-02-01 22:05:00,1811.0,2893394.0,404166760.0,22328.0,1811.0,1809.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-01 22:10:00,1811.0,2890626.0,186927540.0,10318.0,1811.0,1810.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-01 22:15:00,1814.0,2888200.0,498933560.0,27514.0,1812.0,1811.0,1922.0,,1739.0,1815.0,2016-02-02
2016-02-01 22:20:00,1815.0,2881992.0,696486920.0,38380.0,1815.0,1813.0,1922.0,,1739.0,1816.0,2016-02-02
2016-02-01 22:25:00,1814.0,2873612.0,957082340.0,52714.0,1815.0,1814.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-01 22:30:00,1815.0,2869004.0,237715620.0,13104.0,1814.0,1813.0,1922.0,,1739.0,1815.0,2016-02-02
2016-02-01 22:35:00,1817.0,2862062.0,835729780.0,46008.0,1814.0,1814.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-01 22:40:00,1820.0,2854634.0,1189633580.0,65372.0,1817.0,1817.0,1922.0,,1739.0,1822.0,2016-02-02
2016-02-01 22:45:00,1818.0,2856100.0,616746240.0,33902.0,1821.0,1818.0,1922.0,,1739.0,1821.0,2016-02-02
2016-02-01 22:50:00,1818.0,2853460.0,243069620.0,13364.0,1818.0,1818.0,1922.0,,1739.0,1820.0,2016-02-02
2016-02-01 22:55:00,1817.0,2852058.0,325104600.0,17890.0,1819.0,1816.0,1922.0,,1739.0,1819.0,2016-02-02
2016-02-01 23:00:00,1818.0,2854166.0,419456500.0,23076.0,1816.0,1816.0,1922.0,,1739.0,1819.0,2016-02-02
2016-02-01 23:05:00,1816.0,2854890.0,289999840.0,15968.0,1818.0,1815.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-01 23:10:00,1816.0,2854658.0,458322500.0,25238.0,1816.0,1815.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-01 23:15:00,1817.0,2852986.0,532393560.0,29282.0,1817.0,1817.0,1922.0,,1739.0,1820.0,2016-02-02
2016-02-01 23:20:00,1819.0,2850854.0,196416100.0,10804.0,1818.0,1817.0,1922.0,,1739.0,1819.0,2016-02-02
2016-02-01 23:25:00,1819.0,2849802.0,81056880.0,4458.0,1818.0,1818.0,1922.0,,1739.0,1819.0,2016-02-02
2016-02-01 23:30:00,1819.0,2850156.0,956840280.0,52570.0,1818.0,1818.0,1922.0,,1739.0,1822.0,2016-02-02
2016-02-01 23:35:00,1817.0,2849996.0,529024560.0,29100.0,1818.0,1816.0,1922.0,,1739.0,1820.0,2016-02-02
2016-02-01 23:40:00,1817.0,2849914.0,350142520.0,19272.0,1817.0,1816.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-01 23:45:00,1817.0,2852166.0,287676580.0,15838.0,1817.0,1815.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-01 23:50:00,1816.0,2849342.0,447405520.0,24632.0,1818.0,1815.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-01 23:55:00,1816.0,2847736.0,198207540.0,10914.0,1816.0,1816.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 00:00:00,1817.0,2848248.0,194209300.0,10692.0,1816.0,1816.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 00:05:00,1817.0,2847128.0,84336340.0,4642.0,1817.0,1816.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 00:10:00,1817.0,2846738.0,22885900.0,1260.0,1817.0,1816.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 00:15:00,1818.0,2846120.0,71078480.0,3912.0,1817.0,1816.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 00:20:00,1816.0,2844640.0,67150700.0,3696.0,1817.0,1816.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 00:25:00,1815.0,2843420.0,109429480.0,6026.0,1816.0,1815.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 00:30:00,1817.0,2842606.0,66351140.0,3654.0,1815.0,1815.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 00:35:00,1816.0,2842554.0,29389640.0,1618.0,1817.0,1816.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 00:40:00,1818.0,2840070.0,130245400.0,7168.0,1817.0,1816.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 00:45:00,1816.0,2836522.0,222534440.0,12252.0,1817.0,1815.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 00:50:00,1816.0,2833072.0,147708600.0,8134.0,1816.0,1815.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 00:55:00,1816.0,2832338.0,57741700.0,3180.0,1816.0,1815.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 01:00:00,1818.0,2827538.0,179422340.0,9878.0,1816.0,1815.0,1922.0,,1739.0,1818.0,2016-02-02
2016-02-02 09:05:00,1821.0,2824354.0,839833580.0,46196.0,1818.0,1816.0,1922.0,,1739.0,1821.0,2016-02-02
2016-02-02 09:10:00,1821.0,2814024.0,1116056760.0,61290.0,1821.0,1819.0,1922.0,,1739.0,1822.0,2016-02-02
2016-02-02 09:15:00,1820.0,2804124.0,890887820.0,48926.0,1821.0,1819.0,1922.0,,1739.0,1822.0,2016-02-02
2016-02-02 09:20:00,1821.0,2798106.0,783916580.0,43058.0,1820.0,1819.0,1922.0,,1739.0,1822.0,2016-02-02
2016-02-02 09:25:00,1820.0,2789414.0,1426026620.0,78268.0,1822.0,1819.0,1922.0,,1739.0,1824.0,2016-02-02
2016-02-02 09:30:00,1819.0,2786578.0,443978580.0,24398.0,1820.0,1819.0,1922.0,,1739.0,1821.0,2016-02-02
2016-02-02 09:35:00,1820.0,2785526.0,342331260.0,18820.0,1819.0,1818.0,1922.0,,1739.0,1820.0,2016-02-02
2016-02-02 09:40:00,1817.0,2784234.0,325352980.0,17892.0,1819.0,1817.0,1922.0,,1739.0,1820.0,2016-02-02
2016-02-02 09:45:00,1813.0,2777468.0,1660741720.0,91522.0,1817.0,1812.0,1922.0,,1739.0,1817.0,2016-02-02
2016-02-02 09:50:00,1812.0,2774832.0,630037420.0,34750.0,1813.0,1812.0,1922.0,,1739.0,1814.0,2016-02-02
2016-02-02 09:55:00,1812.0,2772102.0,878036240.0,48478.0,1812.0,1810.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-02 10:00:00,1811.0,2770454.0,494027060.0,27264.0,1812.0,1811.0,1922.0,,1739.0,1813.0,2016-02-02
2016-02-02 10:05:00,1809.0,2772314.0,1252875940.0,69238.0,1811.0,1808.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 10:10:00,1803.0,2782910.0,4610788660.0,255382.0,1810.0,1801.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 10:15:00,1804.0,2767652.0,1696909880.0,94072.0,1803.0,1802.0,1922.0,,1739.0,1806.0,2016-02-02
2016-02-02 10:35:00,1809.0,2768786.0,1731985460.0,95894.0,1803.0,1802.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 10:40:00,1811.0,2756036.0,1468953520.0,81160.0,1810.0,1808.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 10:45:00,1811.0,2759076.0,1138857000.0,62896.0,1811.0,1809.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-02 10:50:00,1813.0,2746700.0,1067975940.0,58912.0,1810.0,1810.0,1922.0,,1739.0,1814.0,2016-02-02
2016-02-02 10:55:00,1812.0,2744268.0,660171700.0,36430.0,1814.0,1811.0,1922.0,,1739.0,1814.0,2016-02-02
2016-02-02 11:00:00,1812.0,2740630.0,482644220.0,26630.0,1811.0,1811.0,1922.0,,1739.0,1814.0,2016-02-02
2016-02-02 11:05:00,1811.0,2739030.0,742982080.0,41010.0,1813.0,1810.0,1922.0,,1739.0,1814.0,2016-02-02
2016-02-02 11:10:00,1808.0,2748906.0,1146532900.0,63362.0,1811.0,1808.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-02 11:15:00,1809.0,2747704.0,471810040.0,26088.0,1808.0,1807.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 11:20:00,1809.0,2712530.0,1515536080.0,83740.0,1808.0,1808.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 11:25:00,1807.0,2714364.0,330187780.0,18258.0,1810.0,1807.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 11:30:00,1808.0,2710072.0,1177947480.0,65194.0,1808.0,1805.0,1922.0,,1739.0,1809.0,2016-02-02
2016-02-02 13:35:00,1810.0,2697858.0,864621780.0,47792.0,1808.0,1807.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 13:40:00,1810.0,2690706.0,408181840.0,22552.0,1810.0,1809.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 13:45:00,1805.0,2699502.0,1511428260.0,83660.0,1809.0,1805.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 13:50:00,1806.0,2700032.0,1112396800.0,61618.0,1805.0,1804.0,1922.0,,1739.0,1807.0,2016-02-02
2016-02-02 13:55:00,1806.0,2700690.0,976860720.0,54074.0,1806.0,1805.0,1922.0,,1739.0,1808.0,2016-02-02
2016-02-02 14:00:00,1805.0,2701356.0,1475331200.0,81736.0,1806.0,1804.0,1922.0,,1739.0,1807.0,2016-02-02
2016-02-02 14:05:00,1809.0,2686198.0,1176782820.0,65114.0,1805.0,1804.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 14:10:00,1808.0,2677870.0,734162060.0,40586.0,1809.0,1808.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 14:15:00,1810.0,2675674.0,1329529880.0,73490.0,1808.0,1807.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 14:20:00,1808.0,2663554.0,423266580.0,23408.0,1809.0,1807.0,1922.0,,1739.0,1810.0,2016-02-02
2016-02-02 14:25:00,1812.0,2641160.0,1041858920.0,57536.0,1809.0,1808.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-02 14:30:00,1812.0,2633432.0,746321620.0,41194.0,1812.0,1810.0,1922.0,,1739.0,1813.0,2016-02-02
2016-02-02 14:35:00,1810.0,2618880.0,932855180.0,51510.0,1811.0,1810.0,1922.0,,1739.0,1812.0,2016-02-02
2016-02-02 14:40:00,1811.0,2614154.0,649973880.0,35920.0,1810.0,1808.0,1922.0,,1739.0,1811.0,2016-02-02
2016-02-02 14:45:00,1813.0,2596428.0,990923600.0,54678.0,1810.0,1810.0,1922.0,,1739.0,1813.0,2016-02-02
2016-02-02 14:50:00,1814.0,2564184.0,1902910760.0,104888.0,1813.0,1812.0,1922.0,,1739.0,1816.0,2016-02-02
2016-02-02 14:55:00,1815.0,2540306.0,1757734480.0,96864.0,1815.0,1812.0,1922.0,,1739.0,1816.0,2016-02-02
2016-02-02 15:00:00,1815.0,2493290.0,2062478480.0,113624.0,1814.0,1814.0,1922.0,,1739.0,1816.0,2016-02-02
2016-02-02 21:05:00,1824.0,2499876.0,2464928600.0,135338.0,1820.0,1818.0,1902.0,,1721.0,1825.0,2016-02-03
2016-02-02 21:10:00,1824.0,2516396.0,2945637560.0,161378.0,1823.0,1823.0,1902.0,,1721.0,1828.0,2016-02-03
2016-02-02 21:15:00,1821.0,2527144.0,1653092560.0,90748.0,1824.0,1819.0,1902.0,,1721.0,1824.0,2016-02-03
2016-02-02 21:20:00,1820.0,2524836.0,683453320.0,37534.0,1822.0,1820.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 21:25:00,1819.0,2526892.0,768365260.0,42234.0,1819.0,1818.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 21:30:00,1818.0,2529140.0,892987480.0,49126.0,1819.0,1816.0,1902.0,,1721.0,1820.0,2016-02-03
2016-02-02 21:35:00,1819.0,2528034.0,399894820.0,21994.0,1818.0,1817.0,1902.0,,1721.0,1819.0,2016-02-03
2016-02-02 21:40:00,1818.0,2527134.0,95782460.0,5268.0,1819.0,1818.0,1902.0,,1721.0,1819.0,2016-02-03
2016-02-02 21:45:00,1821.0,2524396.0,804182780.0,44184.0,1818.0,1818.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 21:50:00,1822.0,2524434.0,349135060.0,19172.0,1821.0,1820.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 21:55:00,1820.0,2524542.0,146356440.0,8038.0,1822.0,1820.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 22:00:00,1821.0,2523328.0,274140060.0,15054.0,1820.0,1820.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 22:05:00,1821.0,2524062.0,237048300.0,13016.0,1821.0,1820.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 22:10:00,1821.0,2523652.0,58044200.0,3188.0,1821.0,1820.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 22:15:00,1818.0,2522828.0,367355020.0,20188.0,1821.0,1818.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 22:20:00,1819.0,2520252.0,169214900.0,9302.0,1819.0,1818.0,1902.0,,1721.0,1820.0,2016-02-03
2016-02-02 22:25:00,1821.0,2519172.0,406746440.0,22340.0,1820.0,1819.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 22:30:00,1820.0,2518530.0,95653600.0,5254.0,1821.0,1820.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 22:35:00,1820.0,2520266.0,189508760.0,10412.0,1821.0,1819.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 22:40:00,1819.0,2518648.0,214079460.0,11768.0,1820.0,1818.0,1902.0,,1721.0,1820.0,2016-02-03
2016-02-02 22:45:00,1819.0,2518674.0,344149020.0,18916.0,1818.0,1818.0,1902.0,,1721.0,1820.0,2016-02-03
2016-02-02 22:50:00,1820.0,2519278.0,166926600.0,9174.0,1818.0,1818.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 22:55:00,1820.0,2519552.0,89634240.0,4924.0,1820.0,1820.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 23:00:00,1821.0,2519324.0,45292180.0,2488.0,1820.0,1820.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-02 23:05:00,1818.0,2521060.0,466836860.0,25648.0,1820.0,1818.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-02 23:10:00,1816.0,2529214.0,1573852880.0,86664.0,1819.0,1814.0,1902.0,,1721.0,1819.0,2016-02-03
2016-02-02 23:15:00,1815.0,2527874.0,634289240.0,34934.0,1817.0,1814.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-02 23:20:00,1815.0,2528556.0,553119800.0,30464.0,1815.0,1814.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-02 23:25:00,1811.0,2537350.0,1199509200.0,66172.0,1815.0,1810.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-02 23:30:00,1812.0,2530556.0,584078140.0,32228.0,1811.0,1810.0,1902.0,,1721.0,1814.0,2016-02-03
2016-02-02 23:35:00,1814.0,2533196.0,358331180.0,19758.0,1813.0,1812.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-02 23:40:00,1815.0,2532472.0,218808500.0,12062.0,1814.0,1813.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-02 23:45:00,1815.0,2532368.0,54504820.0,3004.0,1814.0,1814.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-02 23:50:00,1817.0,2529116.0,577610340.0,31806.0,1814.0,1814.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-02 23:55:00,1816.0,2525446.0,336945760.0,18554.0,1816.0,1815.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:00:00,1816.0,2525410.0,184097640.0,10136.0,1816.0,1815.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:05:00,1816.0,2525118.0,149052880.0,8208.0,1816.0,1815.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:10:00,1817.0,2525724.0,77507040.0,4268.0,1816.0,1815.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:15:00,1816.0,2525588.0,27942140.0,1538.0,1816.0,1816.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:20:00,1817.0,2525338.0,273761500.0,15066.0,1817.0,1816.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-03 00:25:00,1816.0,2524822.0,58427120.0,3216.0,1817.0,1816.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-03 00:30:00,1817.0,2524258.0,155057100.0,8534.0,1817.0,1816.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-03 00:35:00,1816.0,2525326.0,44352180.0,2442.0,1816.0,1816.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:40:00,1817.0,2525008.0,27793520.0,1530.0,1817.0,1816.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:45:00,1816.0,2521408.0,122012820.0,6714.0,1817.0,1816.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-03 00:50:00,1816.0,2516534.0,267581620.0,14736.0,1816.0,1815.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 00:55:00,1815.0,2516114.0,37648940.0,2074.0,1816.0,1815.0,1902.0,,1721.0,1816.0,2016-02-03
2016-02-03 01:00:00,1815.0,2509444.0,264660280.0,14578.0,1815.0,1815.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 09:05:00,1815.0,2513286.0,958421080.0,52842.0,1815.0,1811.0,1902.0,,1721.0,1817.0,2016-02-03
2016-02-03 09:10:00,1813.0,2512722.0,347363300.0,19146.0,1814.0,1813.0,1902.0,,1721.0,1816.0,2016-02-03
2016-02-03 09:15:00,1812.0,2518586.0,533166080.0,29420.0,1814.0,1811.0,1902.0,,1721.0,1814.0,2016-02-03
2016-02-03 09:20:00,1810.0,2513270.0,1288852760.0,71188.0,1812.0,1809.0,1902.0,,1721.0,1813.0,2016-02-03
2016-02-03 09:25:00,1808.0,2518138.0,922730980.0,51020.0,1810.0,1807.0,1902.0,,1721.0,1811.0,2016-02-03
2016-02-03 09:30:00,1811.0,2506946.0,1106847980.0,61186.0,1808.0,1807.0,1902.0,,1721.0,1811.0,2016-02-03
2016-02-03 09:35:00,1810.0,2505994.0,787661500.0,43488.0,1810.0,1809.0,1902.0,,1721.0,1813.0,2016-02-03
2016-02-03 09:40:00,1812.0,2506088.0,542835620.0,29966.0,1809.0,1809.0,1902.0,,1721.0,1813.0,2016-02-03
2016-02-03 09:45:00,1812.0,2506816.0,667055820.0,36786.0,1812.0,1811.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-03 09:50:00,1812.0,2505480.0,364656300.0,20124.0,1812.0,1811.0,1902.0,,1721.0,1813.0,2016-02-03
2016-02-03 09:55:00,1811.0,2504526.0,275143200.0,15184.0,1812.0,1811.0,1902.0,,1721.0,1813.0,2016-02-03
2016-02-03 10:00:00,1813.0,2504962.0,151039760.0,8336.0,1811.0,1811.0,1902.0,,1721.0,1813.0,2016-02-03
2016-02-03 10:05:00,1813.0,2503080.0,458462180.0,25296.0,1812.0,1811.0,1902.0,,1721.0,1814.0,2016-02-03
2016-02-03 10:10:00,1815.0,2504516.0,596657320.0,32890.0,1813.0,1813.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-03 10:15:00,1815.0,2503694.0,736834520.0,40616.0,1814.0,1813.0,1902.0,,1721.0,1815.0,2016-02-03
2016-02-03 10:35:00,1814.0,2503482.0,345557980.0,19042.0,1815.0,1813.0,1902.0,,1721.0,1816.0,2016-02-03
2016-02-03 10:40:00,1814.0,2502610.0,271385200.0,14968.0,1813.0,1812.0,1902.0,,1721.0,1814.0,2016-02-03
2016-02-03 10:45:00,1814.0,2502218.0,88649220.0,4888.0,1813.0,1813.0,1902.0,,1721.0,1814.0,2016-02-03
2016-02-03 10:50:00,1817.0,2491700.0,1058612340.0,58284.0,1814.0,1813.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-03 10:55:00,1815.0,2497428.0,356536680.0,19626.0,1816.0,1815.0,1902.0,,1721.0,1818.0,2016-02-03
2016-02-03 11:00:00,1820.0,2487422.0,840896280.0,46262.0,1815.0,1815.0,1902.0,,1721.0,1820.0,2016-02-03
2016-02-03 11:05:00,1820.0,2476704.0,1073836340.0,59046.0,1820.0,1817.0,1902.0,,1721.0,1820.0,2016-02-03
2016-02-03 11:10:00,1820.0,2470182.0,800352880.0,43980.0,1820.0,1818.0,1902.0,,1721.0,1821.0,2016-02-03
2016-02-03 11:15:00,1820.0,2456350.0,1392705500.0,76486.0,1821.0,1819.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-03 11:20:00,1821.0,2445676.0,938895160.0,51578.0,1820.0,1819.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-03 11:25:00,1825.0,2407312.0,2555604600.0,140128.0,1822.0,1821.0,1902.0,,1721.0,1826.0,2016-02-03
2016-02-03 11:30:00,1823.0,2403110.0,911843880.0,50000.0,1825.0,1822.0,1902.0,,1721.0,1825.0,2016-02-03
2016-02-03 13:35:00,1824.0,2396726.0,869095940.0,47674.0,1823.0,1821.0,1902.0,,1721.0,1825.0,2016-02-03
2016-02-03 13:40:00,1823.0,2394348.0,655951520.0,35980.0,1825.0,1822.0,1902.0,,1721.0,1825.0,2016-02-03
2016-02-03 13:45:00,1822.0,2390402.0,419632420.0,23028.0,1823.0,1821.0,1902.0,,1721.0,1824.0,2016-02-03
2016-02-03 13:50:00,1821.0,2387824.0,761246100.0,41810.0,1822.0,1819.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-03 13:55:00,1822.0,2382632.0,273896220.0,15040.0,1821.0,1820.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-03 14:00:00,1822.0,2382110.0,87516840.0,4804.0,1822.0,1821.0,1902.0,,1721.0,1822.0,2016-02-03
2016-02-03 14:05:00,1823.0,2378772.0,588383560.0,32276.0,1822.0,1822.0,1902.0,,1721.0,1824.0,2016-02-03
2016-02-03 14:10:00,1826.0,2377410.0,1149388800.0,62966.0,1824.0,1823.0,1902.0,,1721.0,1827.0,2016-02-03
2016-02-03 14:15:00,1827.0,2363556.0,1783596460.0,97590.0,1825.0,1825.0,1902.0,,1721.0,1829.0,2016-02-03
2016-02-03 14:20:00,1826.0,2359416.0,482636020.0,26416.0,1827.0,1826.0,1902.0,,1721.0,1828.0,2016-02-03
2016-02-03 14:25:00,1827.0,2358268.0,298489100.0,16338.0,1827.0,1826.0,1902.0,,1721.0,1828.0,2016-02-03
2016-02-03 14:30:00,1828.0,2356804.0,1112257720.0,60878.0,1826.0,1825.0,1902.0,,1721.0,1829.0,2016-02-03
2016-02-03 14:35:00,1826.0,2354770.0,539327740.0,29506.0,1828.0,1826.0,1902.0,,1721.0,1829.0,2016-02-03
2016-02-03 14:40:00,1828.0,2353768.0,943938280.0,51634.0,1827.0,1826.0,1902.0,,1721.0,1830.0,2016-02-03
2016-02-03 14:45:00,1828.0,2344188.0,554967720.0,30352.0,1828.0,1827.0,1902.0,,1721.0,1829.0,2016-02-03
2016-02-03 14:50:00,1829.0,2337594.0,596816140.0,32630.0,1829.0,1828.0,1902.0,,1721.0,1830.0,2016-02-03
2016-02-03 14:55:00,1824.0,2326460.0,1593366540.0,87276.0,1830.0,1823.0,1902.0,,1721.0,1830.0,2016-02-03
2016-02-03 15:00:00,1826.0,2307344.0,1209147320.0,66276.0,1824.0,1822.0,1902.0,,1721.0,1827.0,2016-02-03
2016-02-03 21:05:00,1830.0,2311834.0,1141165460.0,62428.0,1826.0,1825.0,1909.0,,1728.0,1830.0,2016-02-04
2016-02-03 21:10:00,1833.0,2308230.0,1798547040.0,98146.0,1830.0,1829.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 21:15:00,1838.0,2320694.0,2019291440.0,109930.0,1833.0,1833.0,1909.0,,1728.0,1839.0,2016-02-04
2016-02-03 21:20:00,1838.0,2332308.0,1776300580.0,96618.0,1838.0,1837.0,1909.0,,1728.0,1840.0,2016-02-04
2016-02-03 21:25:00,1838.0,2334118.0,479543880.0,26090.0,1839.0,1837.0,1909.0,,1728.0,1839.0,2016-02-04
2016-02-03 21:30:00,1842.0,2337926.0,890384620.0,48384.0,1838.0,1838.0,1909.0,,1728.0,1842.0,2016-02-04
2016-02-03 21:35:00,1838.0,2337802.0,1564499800.0,84984.0,1841.0,1838.0,1909.0,,1728.0,1844.0,2016-02-04
2016-02-03 21:40:00,1838.0,2338890.0,806357760.0,43850.0,1838.0,1838.0,1909.0,,1728.0,1840.0,2016-02-04
2016-02-03 21:45:00,1838.0,2337732.0,319649840.0,17392.0,1839.0,1837.0,1909.0,,1728.0,1839.0,2016-02-04
2016-02-03 21:50:00,1836.0,2336698.0,1243159840.0,67656.0,1837.0,1835.0,1909.0,,1728.0,1840.0,2016-02-04
2016-02-03 21:55:00,1835.0,2327012.0,1092969260.0,59552.0,1835.0,1834.0,1909.0,,1728.0,1837.0,2016-02-04
2016-02-03 22:00:00,1836.0,2332848.0,631694300.0,34430.0,1835.0,1833.0,1909.0,,1728.0,1836.0,2016-02-04
2016-02-03 22:05:00,1832.0,2348634.0,1672256920.0,91194.0,1836.0,1831.0,1909.0,,1728.0,1837.0,2016-02-04
2016-02-03 22:10:00,1835.0,2345514.0,977935160.0,53360.0,1831.0,1831.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:15:00,1834.0,2344772.0,655963860.0,35744.0,1835.0,1834.0,1909.0,,1728.0,1836.0,2016-02-04
2016-02-03 22:20:00,1833.0,2345256.0,570656080.0,31108.0,1834.0,1833.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:25:00,1833.0,2349884.0,374237680.0,20410.0,1833.0,1832.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:30:00,1833.0,2351330.0,891279880.0,48636.0,1832.0,1831.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:35:00,1834.0,2350806.0,187961460.0,10248.0,1834.0,1833.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:40:00,1833.0,2351138.0,158071020.0,8620.0,1835.0,1833.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:45:00,1833.0,2349776.0,342936840.0,18700.0,1833.0,1833.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 22:50:00,1834.0,2351592.0,300065820.0,16372.0,1833.0,1832.0,1909.0,,1728.0,1834.0,2016-02-04
2016-02-03 22:55:00,1835.0,2352778.0,203496620.0,11096.0,1834.0,1833.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 23:00:00,1837.0,2355780.0,528417720.0,28794.0,1834.0,1834.0,1909.0,,1728.0,1837.0,2016-02-04
2016-02-03 23:05:00,1836.0,2354080.0,458431060.0,24972.0,1837.0,1834.0,1909.0,,1728.0,1837.0,2016-02-04
2016-02-03 23:10:00,1835.0,2356170.0,124489680.0,6784.0,1835.0,1834.0,1909.0,,1728.0,1836.0,2016-02-04
2016-02-03 23:15:00,1832.0,2356406.0,820684900.0,44796.0,1834.0,1830.0,1909.0,,1728.0,1835.0,2016-02-04
2016-02-03 23:20:00,1833.0,2356004.0,291090300.0,15886.0,1831.0,1831.0,1909.0,,1728.0,1834.0,2016-02-04
2016-02-03 23:25:00,1832.0,2356468.0,143384300.0,7824.0,1834.0,1832.0,1909.0,,1728.0,1834.0,2016-02-04
2016-02-03 23:30:00,1833.0,2356336.0,224670360.0,12264.0,1832.0,1831.0,1909.0,,1728.0,1833.0,2016-02-04
2016-02-03 23:35:00,1832.0,2355690.0,91655320.0,5002.0,1832.0,1832.0,1909.0,,1728.0,1833.0,2016-02-04
2016-02-03 23:40:00,1833.0,2350304.0,409030640.0,22332.0,1832.0,1830.0,1909.0,,1728.0,1833.0,2016-02-04
2016-02-03 23:45:00,1833.0,2349200.0,66178840.0,3612.0,1832.0,1832.0,1909.0,,1728.0,1833.0,2016-02-04
2016-02-03 23:50:00,1835.0,2347720.0,513436180.0,27998.0,1833.0,1832.0,1909.0,,1728.0,1836.0,2016-02-04
2016-02-03 23:55:00,1836.0,2344620.0,266172860.0,14504.0,1836.0,1834.0,1909.0,,1728.0,1836.0,2016-02-04
2016-02-04 00:00:00,1838.0,2342948.0,1053840980.0,57356.0,1835.0,1834.0,1909.0,,1728.0,1839.0,2016-02-04
2016-02-04 00:05:00,1838.0,2347038.0,1060763020.0,57662.0,1838.0,1838.0,1909.0,,1728.0,1841.0,2016-02-04
2016-02-04 00:10:00,1839.0,2349102.0,334722140.0,18202.0,1839.0,1838.0,1909.0,,1728.0,1840.0,2016-02-04
2016-02-04 00:15:00,1838.0,2349692.0,376110620.0,20468.0,1839.0,1836.0,1909.0,,1728.0,1839.0,2016-02-04
2016-02-04 00:20:00,1840.0,2358416.0,709559560.0,38558.0,1838.0,1838.0,1909.0,,1728.0,1842.0,2016-02-04
2016-02-04 00:25:00,1840.0,2357980.0,234320220.0,12734.0,1840.0,1839.0,1909.0,,1728.0,1841.0,2016-02-04
2016-02-04 00:30:00,1839.0,2359010.0,304775080.0,16560.0,1840.0,1839.0,1909.0,,1728.0,1842.0,2016-02-04
2016-02-04 00:35:00,1839.0,2359056.0,38441340.0,2090.0,1839.0,1839.0,1909.0,,1728.0,1840.0,2016-02-04
2016-02-04 00:40:00,1839.0,2356694.0,77204320.0,4198.0,1840.0,1839.0,1909.0,,1728.0,1840.0,2016-02-04
2016-02-04 00:45:00,1842.0,2359364.0,569118900.0,30906.0,1839.0,1839.0,1909.0,,1728.0,1843.0,2016-02-04
2016-02-04 00:50:00,1843.0,2350594.0,751125440.0,40740.0,1842.0,1842.0,1909.0,,1728.0,1845.0,2016-02-04
2016-02-04 00:55:00,1842.0,2352578.0,170460300.0,9252.0,1843.0,1842.0,1909.0,,1728.0,1843.0,2016-02-04
2016-02-04 01:00:00,1844.0,2343768.0,420368020.0,22802.0,1843.0,1842.0,1909.0,,1728.0,1845.0,2016-02-04
2016-02-04 09:05:00,1842.0,2335040.0,1478507680.0,80190.0,1844.0,1841.0,1909.0,,1728.0,1847.0,2016-02-04
2016-02-04 09:10:00,1845.0,2327144.0,1321222160.0,71754.0,1841.0,1838.0,1909.0,,1728.0,1846.0,2016-02-04
2016-02-04 09:15:00,1848.0,2311262.0,1957565260.0,106014.0,1846.0,1844.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 09:20:00,1851.0,2289088.0,3272936760.0,176816.0,1849.0,1849.0,1909.0,,1728.0,1854.0,2016-02-04
2016-02-04 09:25:00,1850.0,2295560.0,1200359420.0,64804.0,1851.0,1850.0,1909.0,,1728.0,1854.0,2016-02-04
2016-02-04 09:30:00,1852.0,2294238.0,662609120.0,35810.0,1850.0,1849.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 09:35:00,1850.0,2289430.0,752475300.0,40616.0,1852.0,1850.0,1909.0,,1728.0,1855.0,2016-02-04
2016-02-04 09:40:00,1851.0,2286490.0,707401180.0,38234.0,1851.0,1849.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 09:45:00,1844.0,2284176.0,1784139600.0,96580.0,1851.0,1843.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 09:50:00,1843.0,2282940.0,1482820480.0,80414.0,1845.0,1842.0,1909.0,,1728.0,1846.0,2016-02-04
2016-02-04 09:55:00,1842.0,2286228.0,954275820.0,51764.0,1844.0,1841.0,1909.0,,1728.0,1846.0,2016-02-04
2016-02-04 10:00:00,1846.0,2290682.0,525840120.0,28504.0,1842.0,1842.0,1909.0,,1728.0,1847.0,2016-02-04
2016-02-04 10:05:00,1847.0,2293290.0,591338300.0,32024.0,1846.0,1845.0,1909.0,,1728.0,1848.0,2016-02-04
2016-02-04 10:10:00,1847.0,2292296.0,267808020.0,14504.0,1847.0,1845.0,1909.0,,1728.0,1848.0,2016-02-04
2016-02-04 10:15:00,1846.0,2293098.0,513946560.0,27816.0,1847.0,1846.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 10:35:00,1848.0,2292256.0,224154180.0,12136.0,1847.0,1846.0,1909.0,,1728.0,1848.0,2016-02-04
2016-02-04 10:40:00,1849.0,2290954.0,424191200.0,22954.0,1848.0,1847.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 10:45:00,1849.0,2288618.0,335903180.0,18176.0,1849.0,1847.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 10:50:00,1848.0,2289294.0,464607320.0,25152.0,1848.0,1846.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 10:55:00,1844.0,2288634.0,724564280.0,39244.0,1847.0,1844.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 11:00:00,1846.0,2289730.0,252550880.0,13690.0,1845.0,1844.0,1909.0,,1728.0,1846.0,2016-02-04
2016-02-04 11:05:00,1844.0,2287790.0,391916180.0,21236.0,1846.0,1844.0,1909.0,,1728.0,1847.0,2016-02-04
2016-02-04 11:10:00,1845.0,2284696.0,249351640.0,13514.0,1844.0,1844.0,1909.0,,1728.0,1846.0,2016-02-04
2016-02-04 11:15:00,1847.0,2285572.0,330908020.0,17930.0,1845.0,1844.0,1909.0,,1728.0,1847.0,2016-02-04
2016-02-04 11:20:00,1846.0,2284758.0,190434420.0,10316.0,1847.0,1845.0,1909.0,,1728.0,1847.0,2016-02-04
2016-02-04 11:25:00,1848.0,2286060.0,440344320.0,23844.0,1845.0,1845.0,1909.0,,1728.0,1848.0,2016-02-04
2016-02-04 11:30:00,1848.0,2285090.0,1158343780.0,62670.0,1848.0,1846.0,1909.0,,1728.0,1850.0,2016-02-04
2016-02-04 13:35:00,1851.0,2287678.0,825247380.0,44614.0,1848.0,1846.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 13:40:00,1850.0,2282624.0,1279170400.0,69092.0,1851.0,1849.0,1909.0,,1728.0,1853.0,2016-02-04
2016-02-04 13:45:00,1848.0,2282610.0,525751600.0,28440.0,1851.0,1847.0,1909.0,,1728.0,1851.0,2016-02-04
2016-02-04 13:50:00,1848.0,2282158.0,805108920.0,43586.0,1848.0,1846.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 13:55:00,1852.0,2287702.0,752806080.0,40688.0,1847.0,1847.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 14:00:00,1850.0,2284612.0,478259840.0,25844.0,1852.0,1849.0,1909.0,,1728.0,1853.0,2016-02-04
2016-02-04 14:05:00,1851.0,2284014.0,545110420.0,29458.0,1850.0,1849.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 14:10:00,1849.0,2284474.0,408407420.0,22076.0,1851.0,1849.0,1909.0,,1728.0,1851.0,2016-02-04
2016-02-04 14:15:00,1847.0,2279930.0,1009054980.0,54652.0,1849.0,1844.0,1909.0,,1728.0,1850.0,2016-02-04
2016-02-04 14:20:00,1848.0,2277018.0,719257220.0,38940.0,1847.0,1845.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 14:25:00,1849.0,2276278.0,612235420.0,33104.0,1848.0,1847.0,1909.0,,1728.0,1851.0,2016-02-04
2016-02-04 14:30:00,1848.0,2275914.0,364209260.0,19702.0,1849.0,1848.0,1909.0,,1728.0,1849.0,2016-02-04
2016-02-04 14:35:00,1848.0,2278472.0,513715100.0,27798.0,1848.0,1847.0,1909.0,,1728.0,1850.0,2016-02-04
2016-02-04 14:40:00,1850.0,2279252.0,505235720.0,27318.0,1848.0,1847.0,1909.0,,1728.0,1851.0,2016-02-04
2016-02-04 14:45:00,1851.0,2280550.0,618108340.0,33402.0,1851.0,1849.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 14:50:00,1851.0,2277444.0,358455780.0,19366.0,1850.0,1850.0,1909.0,,1728.0,1852.0,2016-02-04
2016-02-04 14:55:00,1849.0,2270654.0,578145320.0,31266.0,1851.0,1848.0,1909.0,,1728.0,1851.0,2016-02-04
2016-02-04 15:00:00,1851.0,2254350.0,1083545260.0,58530.0,1849.0,1848.0,1909.0,,1728.0,1853.0,2016-02-04
2016-02-04 21:05:00,1857.0,2282294.0,3270032760.0,176114.0,1853.0,1850.0,1970.0,,1713.0,1862.0,2016-02-05
2016-02-04 21:10:00,1853.0,2286932.0,2065911560.0,111378.0,1857.0,1852.0,1970.0,,1713.0,1858.0,2016-02-05
2016-02-04 21:15:00,1854.0,2282990.0,1031182740.0,55652.0,1852.0,1851.0,1970.0,,1713.0,1855.0,2016-02-05
2016-02-04 21:20:00,1852.0,2285022.0,691562680.0,37334.0,1855.0,1851.0,1970.0,,1713.0,1855.0,2016-02-05
2016-02-04 21:25:00,1851.0,2282290.0,646880260.0,34964.0,1851.0,1849.0,1970.0,,1713.0,1852.0,2016-02-05
2016-02-04 21:30:00,1852.0,2281214.0,636167420.0,34352.0,1851.0,1850.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 21:35:00,1853.0,2281066.0,444747660.0,24000.0,1852.0,1851.0,1970.0,,1713.0,1854.0,2016-02-05
2016-02-04 21:40:00,1852.0,2283518.0,165245220.0,8918.0,1854.0,1852.0,1970.0,,1713.0,1854.0,2016-02-05
2016-02-04 21:45:00,1852.0,2283248.0,163056940.0,8804.0,1852.0,1852.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 21:50:00,1852.0,2281370.0,89956560.0,4856.0,1852.0,1852.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 21:55:00,1851.0,2280160.0,384991220.0,20796.0,1853.0,1850.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 22:00:00,1851.0,2281032.0,338072340.0,18264.0,1851.0,1850.0,1970.0,,1713.0,1852.0,2016-02-05
2016-02-04 22:05:00,1852.0,2281496.0,555081500.0,29960.0,1851.0,1851.0,1970.0,,1713.0,1854.0,2016-02-05
2016-02-04 22:10:00,1853.0,2280318.0,198709320.0,10724.0,1852.0,1852.0,1970.0,,1713.0,1854.0,2016-02-05
2016-02-04 22:15:00,1851.0,2284184.0,248688220.0,13430.0,1852.0,1850.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 22:20:00,1850.0,2284936.0,974150120.0,52688.0,1851.0,1847.0,1970.0,,1713.0,1851.0,2016-02-05
2016-02-04 22:25:00,1852.0,2285184.0,224566600.0,12134.0,1851.0,1850.0,1970.0,,1713.0,1852.0,2016-02-05
2016-02-04 22:30:00,1852.0,2280100.0,731470480.0,39480.0,1852.0,1851.0,1970.0,,1713.0,1854.0,2016-02-05
2016-02-04 22:35:00,1852.0,2278522.0,123545720.0,6670.0,1851.0,1851.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 22:40:00,1850.0,2281410.0,419906600.0,22686.0,1853.0,1849.0,1970.0,,1713.0,1853.0,2016-02-05
2016-02-04 22:45:00,1850.0,2275520.0,278290880.0,15038.0,1849.0,1849.0,1970.0,,1713.0,1852.0,2016-02-05
2016-02-04 22:50:00,1848.0,2285678.0,912736620.0,49378.0,1850.0,1847.0,1970.0,,1713.0,1851.0,2016-02-05
2016-02-04 22:55:00,1850.0,2261756.0,1337498440.0,72406.0,1849.0,1846.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:00:00,1848.0,2259180.0,226899960.0,12272.0,1849.0,1848.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:05:00,1849.0,2259698.0,284699520.0,15398.0,1849.0,1848.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:10:00,1848.0,2255484.0,190294200.0,10292.0,1848.0,1848.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:15:00,1849.0,2254856.0,64533180.0,3490.0,1849.0,1848.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:20:00,1849.0,2251462.0,210817300.0,11402.0,1850.0,1848.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:25:00,1849.0,2249778.0,280161200.0,15152.0,1848.0,1848.0,1970.0,,1713.0,1850.0,2016-02-05
2016-02-04 23:30:00,1846.0,2249272.0,651917860.0,35306.0,1848.0,1845.0,1970.0,,1713.0,1849.0,2016-02-05
2016-02-04 23:35:00,1845.0,2248336.0,545092780.0,29540.0,1846.0,1844.0,1970.0,,1713.0,1847.0,2016-02-05
2016-02-04 23:40:00,1846.0,2248074.0,575421740.0,31192.0,1845.0,1844.0,1970.0,,1713.0,1847.0,2016-02-05
2016-02-04 23:45:00,1845.0,2246642.0,145047020.0,7858.0,1845.0,1845.0,1970.0,,1713.0,1847.0,2016-02-05
2016-02-04 23:50:00,1843.0,2245770.0,287773120.0,15604.0,1846.0,1843.0,1970.0,,1713.0,1846.0,2016-02-05
2016-02-04 23:55:00,1844.0,2244006.0,516595400.0,28026.0,1843.0,1842.0,1970.0,,1713.0,1845.0,2016-02-05
2016-02-05 00:00:00,1843.0,2243540.0,192752540.0,10460.0,1843.0,1842.0,1970.0,,1713.0,1844.0,2016-02-05
2016-02-05 00:05:00,1839.0,2236518.0,959236980.0,52108.0,1842.0,1839.0,1970.0,,1713.0,1842.0,2016-02-05
2016-02-05 00:10:00,1839.0,2231870.0,551622520.0,29990.0,1840.0,1838.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 00:15:00,1840.0,2228428.0,174751060.0,9498.0,1839.0,1839.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 00:20:00,1837.0,2231066.0,565708280.0,30784.0,1840.0,1836.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 00:25:00,1839.0,2231332.0,258270300.0,14048.0,1838.0,1837.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 00:30:00,1838.0,2231488.0,129782600.0,7058.0,1839.0,1838.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 00:35:00,1839.0,2227746.0,274925040.0,14960.0,1838.0,1837.0,1970.0,,1713.0,1839.0,2016-02-05
2016-02-05 00:40:00,1840.0,2228888.0,133364840.0,7252.0,1839.0,1838.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 00:45:00,1837.0,2228304.0,281116340.0,15290.0,1840.0,1837.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 00:50:00,1838.0,2228956.0,339071880.0,18458.0,1838.0,1836.0,1970.0,,1713.0,1838.0,2016-02-05
2016-02-05 00:55:00,1839.0,2223882.0,234378360.0,12750.0,1837.0,1837.0,1970.0,,1713.0,1839.0,2016-02-05
2016-02-05 01:00:00,1839.0,2216078.0,321058420.0,17460.0,1839.0,1838.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 09:05:00,1836.0,2227102.0,1685233900.0,91708.0,1840.0,1835.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 09:10:00,1841.0,2224338.0,772292080.0,41988.0,1836.0,1836.0,1970.0,,1713.0,1842.0,2016-02-05
2016-02-05 09:15:00,1837.0,2225996.0,464697400.0,25268.0,1841.0,1837.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 09:20:00,1838.0,2220714.0,688625540.0,37470.0,1837.0,1837.0,1970.0,,1713.0,1839.0,2016-02-05
2016-02-05 09:25:00,1840.0,2218518.0,416605200.0,22646.0,1838.0,1838.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 09:30:00,1841.0,2216926.0,321756060.0,17488.0,1840.0,1839.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 09:35:00,1840.0,2209080.0,642391980.0,34914.0,1841.0,1839.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 09:40:00,1839.0,2210794.0,274836000.0,14940.0,1841.0,1839.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 09:45:00,1839.0,2209438.0,213127720.0,11584.0,1840.0,1839.0,1970.0,,1713.0,1841.0,2016-02-05
2016-02-05 09:50:00,1839.0,2210726.0,336766900.0,18312.0,1840.0,1838.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 09:55:00,1838.0,2221066.0,851129520.0,46324.0,1839.0,1836.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 10:00:00,1834.0,2222880.0,928857160.0,50610.0,1838.0,1834.0,1970.0,,1713.0,1839.0,2016-02-05
2016-02-05 10:05:00,1836.0,2214854.0,1124359580.0,61308.0,1834.0,1833.0,1970.0,,1713.0,1836.0,2016-02-05
2016-02-05 10:10:00,1836.0,2211390.0,317402080.0,17296.0,1836.0,1834.0,1970.0,,1713.0,1836.0,2016-02-05
2016-02-05 10:15:00,1837.0,2206844.0,290341740.0,15806.0,1836.0,1836.0,1970.0,,1713.0,1838.0,2016-02-05
2016-02-05 10:35:00,1838.0,2209804.0,448213940.0,24402.0,1837.0,1835.0,1970.0,,1713.0,1838.0,2016-02-05
2016-02-05 10:40:00,1835.0,2208930.0,300698080.0,16370.0,1838.0,1835.0,1970.0,,1713.0,1839.0,2016-02-05
2016-02-05 10:45:00,1835.0,2212106.0,706752600.0,38520.0,1835.0,1834.0,1970.0,,1713.0,1836.0,2016-02-05
2016-02-05 10:50:00,1836.0,2212730.0,278800080.0,15186.0,1835.0,1835.0,1970.0,,1713.0,1837.0,2016-02-05
2016-02-05 10:55:00,1836.0,2214578.0,314460480.0,17128.0,1836.0,1835.0,1970.0,,1713.0,1837.0,2016-02-05
2016-02-05 11:00:00,1836.0,2212386.0,194413100.0,10588.0,1835.0,1835.0,1970.0,,1713.0,1837.0,2016-02-05
2016-02-05 11:05:00,1835.0,2213472.0,169534940.0,9236.0,1836.0,1835.0,1970.0,,1713.0,1837.0,2016-02-05
2016-02-05 11:10:00,1834.0,2210316.0,556091360.0,30314.0,1836.0,1833.0,1970.0,,1713.0,1836.0,2016-02-05
2016-02-05 11:15:00,1835.0,2209230.0,509401180.0,27768.0,1835.0,1833.0,1970.0,,1713.0,1836.0,2016-02-05
2016-02-05 11:20:00,1835.0,2207222.0,143636160.0,7828.0,1835.0,1834.0,1970.0,,1713.0,1835.0,2016-02-05
2016-02-05 11:25:00,1833.0,2204982.0,236499340.0,12894.0,1834.0,1833.0,1970.0,,1713.0,1835.0,2016-02-05
2016-02-05 11:30:00,1832.0,2187474.0,1593195860.0,86978.0,1834.0,1830.0,1970.0,,1713.0,1834.0,2016-02-05
2016-02-05 13:35:00,1831.0,2184898.0,403517260.0,22036.0,1832.0,1830.0,1970.0,,1713.0,1832.0,2016-02-05
2016-02-05 13:40:00,1834.0,2182254.0,420270660.0,22934.0,1832.0,1831.0,1970.0,,1713.0,1834.0,2016-02-05
2016-02-05 13:45:00,1833.0,2177068.0,329971960.0,18008.0,1833.0,1831.0,1970.0,,1713.0,1834.0,2016-02-05
2016-02-05 13:50:00,1832.0,2173256.0,469749740.0,25648.0,1832.0,1830.0,1970.0,,1713.0,1833.0,2016-02-05
2016-02-05 13:55:00,1832.0,2172324.0,616830980.0,33686.0,1832.0,1830.0,1970.0,,1713.0,1833.0,2016-02-05
2016-02-05 14:00:00,1831.0,2171822.0,382119760.0,20866.0,1831.0,1830.0,1970.0,,1713.0,1833.0,2016-02-05
2016-02-05 14:05:00,1828.0,2144660.0,1904268840.0,104134.0,1831.0,1826.0,1970.0,,1713.0,1832.0,2016-02-05
2016-02-05 14:10:00,1829.0,2142402.0,519216640.0,28398.0,1828.0,1827.0,1970.0,,1713.0,1830.0,2016-02-05
2016-02-05 14:15:00,1832.0,2137404.0,623546080.0,34054.0,1829.0,1828.0,1970.0,,1713.0,1833.0,2016-02-05
2016-02-05 14:20:00,1834.0,2133526.0,745861060.0,40682.0,1832.0,1831.0,1970.0,,1713.0,1835.0,2016-02-05
2016-02-05 14:25:00,1833.0,2131422.0,351515520.0,19166.0,1835.0,1833.0,1970.0,,1713.0,1835.0,2016-02-05
2016-02-05 14:30:00,1835.0,2130222.0,273545780.0,14920.0,1833.0,1832.0,1970.0,,1713.0,1835.0,2016-02-05
2016-02-05 14:35:00,1835.0,2130820.0,464104880.0,25284.0,1835.0,1834.0,1970.0,,1713.0,1836.0,2016-02-05
2016-02-05 14:40:00,1837.0,2124800.0,478137800.0,26038.0,1835.0,1834.0,1970.0,,1713.0,1838.0,2016-02-05
2016-02-05 14:45:00,1839.0,2118332.0,931550240.0,50656.0,1838.0,1837.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 14:50:00,1840.0,2112946.0,458630420.0,24936.0,1839.0,1838.0,1970.0,,1713.0,1840.0,2016-02-05
2016-02-05 14:55:00,1841.0,2101840.0,1712315700.0,92942.0,1840.0,1839.0,1970.0,,1713.0,1845.0,2016-02-05
2016-02-05 15:00:00,1843.0,2088616.0,1200225440.0,65124.0,1842.0,1841.0,1970.0,,1713.0,1844.0,2016-02-05
2016-02-15 09:05:00,1847.0,2098440.0,3751530340.0,203934.0,1835.0,1834.0,1970.0,,1713.0,1848.0,2016-02-15
2016-02-15 09:10:00,1848.0,2100220.0,2251619840.0,121870.0,1846.0,1843.0,1970.0,,1713.0,1853.0,2016-02-15
2016-02-15 09:15:00,1845.0,2095700.0,1602122420.0,86888.0,1848.0,1839.0,1970.0,,1713.0,1849.0,2016-02-15
2016-02-15 09:20:00,1846.0,2101960.0,636338460.0,34500.0,1844.0,1842.0,1970.0,,1713.0,1847.0,2016-02-15
2016-02-15 09:25:00,1850.0,2111196.0,861396220.0,46622.0,1846.0,1845.0,1970.0,,1713.0,1850.0,2016-02-15
2016-02-15 09:30:00,1846.0,2107114.0,1184064840.0,64078.0,1849.0,1846.0,1970.0,,1713.0,1850.0,2016-02-15
2016-02-15 09:35:00,1844.0,2102956.0,1044954480.0,56566.0,1847.0,1844.0,1970.0,,1713.0,1850.0,2016-02-15
2016-02-15 09:40:00,1846.0,2104150.0,686428660.0,37216.0,1844.0,1843.0,1970.0,,1713.0,1846.0,2016-02-15
2016-02-15 09:45:00,1846.0,2105476.0,886000160.0,47946.0,1846.0,1845.0,1970.0,,1713.0,1850.0,2016-02-15
2016-02-15 09:50:00,1847.0,2107642.0,521090120.0,28234.0,1846.0,1844.0,1970.0,,1713.0,1847.0,2016-02-15
2016-02-15 09:55:00,1847.0,2108216.0,258250620.0,13982.0,1847.0,1846.0,1970.0,,1713.0,1848.0,2016-02-15
2016-02-15 10:00:00,1850.0,2111138.0,738685620.0,39962.0,1847.0,1847.0,1970.0,,1713.0,1850.0,2016-02-15
2016-02-15 10:05:00,1850.0,2117956.0,1279115780.0,69136.0,1850.0,1848.0,1970.0,,1713.0,1852.0,2016-02-15
2016-02-15 10:10:00,1849.0,2119566.0,370628500.0,20044.0,1850.0,1848.0,1970.0,,1713.0,1851.0,2016-02-15
2016-02-15 10:15:00,1851.0,2120744.0,256026040.0,13840.0,1849.0,1848.0,1970.0,,1713.0,1851.0,2016-02-15
2016-02-15 10:35:00,1851.0,2127846.0,798830320.0,43146.0,1851.0,1850.0,1970.0,,1713.0,1853.0,2016-02-15
2016-02-15 10:40:00,1856.0,2142456.0,1420545680.0,76600.0,1852.0,1851.0,1970.0,,1713.0,1856.0,2016-02-15
2016-02-15 10:45:00,1855.0,2145518.0,618998140.0,33370.0,1856.0,1853.0,1970.0,,1713.0,1857.0,2016-02-15
2016-02-15 10:50:00,1857.0,2149388.0,1010425620.0,54422.0,1854.0,1854.0,1970.0,,1713.0,1858.0,2016-02-15
2016-02-15 10:55:00,1856.0,2160476.0,1129751920.0,60808.0,1857.0,1855.0,1970.0,,1713.0,1860.0,2016-02-15
2016-02-15 11:00:00,1857.0,2159238.0,528380900.0,28460.0,1856.0,1855.0,1970.0,,1713.0,1858.0,2016-02-15
2016-02-15 11:05:00,1858.0,2161396.0,497680340.0,26788.0,1857.0,1857.0,1970.0,,1713.0,1859.0,2016-02-15
2016-02-15 11:10:00,1854.0,2163680.0,462414620.0,24914.0,1858.0,1854.0,1970.0,,1713.0,1858.0,2016-02-15
2016-02-15 11:15:00,1856.0,2162450.0,394976580.0,21294.0,1855.0,1854.0,1970.0,,1713.0,1856.0,2016-02-15
2016-02-15 11:20:00,1858.0,2160626.0,316777540.0,17060.0,1856.0,1855.0,1970.0,,1713.0,1859.0,2016-02-15
2016-02-15 11:25:00,1857.0,2162386.0,473230260.0,25474.0,1859.0,1856.0,1970.0,,1713.0,1859.0,2016-02-15
2016-02-15 11:30:00,1859.0,2161134.0,425446000.0,22896.0,1857.0,1857.0,1970.0,,1713.0,1859.0,2016-02-15
2016-02-15 13:35:00,1869.0,2177594.0,3650363120.0,195608.0,1860.0,1857.0,1970.0,,1713.0,1876.0,2016-02-15
2016-02-15 13:40:00,1872.0,2189268.0,2424192440.0,129578.0,1869.0,1867.0,1970.0,,1713.0,1873.0,2016-02-15
2016-02-15 13:45:00,1876.0,2198050.0,2209617580.0,117838.0,1872.0,1871.0,1970.0,,1713.0,1878.0,2016-02-15
2016-02-15 13:50:00,1875.0,2207936.0,1721930980.0,91834.0,1876.0,1873.0,1970.0,,1713.0,1878.0,2016-02-15
2016-02-15 13:55:00,1877.0,2209814.0,1910566400.0,101804.0,1876.0,1875.0,1970.0,,1713.0,1879.0,2016-02-15
2016-02-15 14:00:00,1878.0,2212062.0,1759991160.0,93772.0,1876.0,1875.0,1970.0,,1713.0,1879.0,2016-02-15
2016-02-15 14:05:00,1876.0,2221628.0,1209163560.0,64386.0,1877.0,1876.0,1970.0,,1713.0,1880.0,2016-02-15
2016-02-15 14:10:00,1869.0,2236864.0,3269679800.0,174636.0,1877.0,1868.0,1970.0,,1713.0,1877.0,2016-02-15
2016-02-15 14:15:00,1870.0,2236190.0,1161764160.0,62126.0,1870.0,1868.0,1970.0,,1713.0,1872.0,2016-02-15
2016-02-15 14:20:00,1872.0,2240060.0,617587120.0,33006.0,1870.0,1870.0,1970.0,,1713.0,1873.0,2016-02-15
2016-02-15 14:25:00,1871.0,2243278.0,563566800.0,30134.0,1872.0,1869.0,1970.0,,1713.0,1872.0,2016-02-15
2016-02-15 14:30:00,1869.0,2240420.0,556574980.0,29754.0,1871.0,1869.0,1970.0,,1713.0,1872.0,2016-02-15
2016-02-15 14:35:00,1870.0,2239904.0,451223980.0,24116.0,1869.0,1869.0,1970.0,,1713.0,1872.0,2016-02-15
2016-02-15 14:40:00,1871.0,2241948.0,424122500.0,22676.0,1871.0,1869.0,1970.0,,1713.0,1872.0,2016-02-15
2016-02-15 14:45:00,1872.0,2239058.0,362704040.0,19378.0,1871.0,1870.0,1970.0,,1713.0,1873.0,2016-02-15
2016-02-15 14:50:00,1874.0,2237940.0,1435379260.0,76608.0,1873.0,1871.0,1970.0,,1713.0,1875.0,2016-02-15
2016-02-15 14:55:00,1872.0,2238850.0,575007020.0,30708.0,1873.0,1871.0,1970.0,,1713.0,1874.0,2016-02-15
2016-02-15 15:00:00,1872.0,2221548.0,1167976720.0,62424.0,1871.0,1870.0,1970.0,,1713.0,1872.0,2016-02-15
2016-02-15 21:05:00,1873.0,2236698.0,1399129240.0,74642.0,1872.0,1872.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 21:10:00,1876.0,2240704.0,542025980.0,28922.0,1874.0,1873.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-15 21:15:00,1878.0,2265412.0,1902286160.0,101272.0,1876.0,1875.0,1953.0,,1767.0,1880.0,2016-02-16
2016-02-15 21:20:00,1875.0,2272524.0,937438020.0,49962.0,1877.0,1875.0,1953.0,,1767.0,1878.0,2016-02-16
2016-02-15 21:25:00,1873.0,2276692.0,890400880.0,47516.0,1875.0,1872.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-15 21:30:00,1874.0,2278770.0,405991300.0,21668.0,1872.0,1872.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 21:35:00,1871.0,2288916.0,809643640.0,43240.0,1874.0,1871.0,1953.0,,1767.0,1874.0,2016-02-16
2016-02-15 21:40:00,1871.0,2288232.0,375995860.0,20086.0,1871.0,1871.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-15 21:45:00,1876.0,2290584.0,528294800.0,28198.0,1872.0,1871.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-15 21:50:00,1876.0,2291142.0,345879620.0,18446.0,1876.0,1874.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-15 21:55:00,1872.0,2292270.0,439256180.0,23442.0,1875.0,1872.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-15 22:00:00,1873.0,2291456.0,191272440.0,10212.0,1872.0,1872.0,1953.0,,1767.0,1874.0,2016-02-16
2016-02-15 22:05:00,1875.0,2291002.0,259656300.0,13856.0,1873.0,1873.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 22:10:00,1874.0,2295998.0,263149500.0,14042.0,1874.0,1873.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 22:15:00,1874.0,2298768.0,140064160.0,7474.0,1874.0,1873.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 22:20:00,1875.0,2300464.0,91642800.0,4890.0,1875.0,1874.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 22:25:00,1875.0,2303356.0,133243280.0,7110.0,1874.0,1874.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 22:30:00,1875.0,2302642.0,494248700.0,26350.0,1875.0,1874.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 22:35:00,1877.0,2303060.0,204558520.0,10904.0,1876.0,1875.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 22:40:00,1876.0,2302428.0,183888360.0,9802.0,1876.0,1875.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 22:45:00,1877.0,2303492.0,123570560.0,6586.0,1876.0,1876.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 22:50:00,1874.0,2309262.0,457231480.0,24390.0,1876.0,1873.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 22:55:00,1875.0,2310464.0,318741760.0,17014.0,1873.0,1873.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 23:00:00,1874.0,2310424.0,313573620.0,16728.0,1875.0,1873.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-15 23:05:00,1874.0,2310564.0,122005400.0,6510.0,1873.0,1873.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 23:10:00,1874.0,2310806.0,41304980.0,2204.0,1874.0,1874.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 23:15:00,1874.0,2309954.0,89621680.0,4782.0,1874.0,1874.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 23:20:00,1874.0,2308144.0,136355220.0,7276.0,1874.0,1873.0,1953.0,,1767.0,1875.0,2016-02-16
2016-02-15 23:25:00,1877.0,2303230.0,284301920.0,15158.0,1875.0,1874.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-15 23:30:00,1877.0,2301148.0,539455280.0,28738.0,1877.0,1876.0,1953.0,,1767.0,1878.0,2016-02-16
2016-02-15 23:35:00,1879.0,2309384.0,910117960.0,48442.0,1877.0,1877.0,1953.0,,1767.0,1880.0,2016-02-16
2016-02-15 23:40:00,1877.0,2308620.0,296050900.0,15764.0,1880.0,1877.0,1953.0,,1767.0,1880.0,2016-02-16
2016-02-15 23:45:00,1877.0,2307946.0,31844660.0,1696.0,1878.0,1877.0,1953.0,,1767.0,1878.0,2016-02-16
2016-02-15 23:50:00,1877.0,2305084.0,110477320.0,5886.0,1877.0,1876.0,1953.0,,1767.0,1878.0,2016-02-16
2016-02-15 23:55:00,1876.0,2302444.0,389005940.0,20738.0,1877.0,1875.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-16 00:00:00,1875.0,2301880.0,59144040.0,3154.0,1876.0,1875.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-16 00:05:00,1875.0,2301436.0,32824300.0,1750.0,1875.0,1875.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-16 00:10:00,1873.0,2302376.0,316261280.0,16874.0,1876.0,1873.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-16 00:15:00,1872.0,2297564.0,822794320.0,43948.0,1873.0,1870.0,1953.0,,1767.0,1874.0,2016-02-16
2016-02-16 00:20:00,1870.0,2296808.0,184357400.0,9854.0,1871.0,1870.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 00:25:00,1871.0,2296888.0,144022740.0,7698.0,1870.0,1870.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 00:30:00,1871.0,2296678.0,24107120.0,1288.0,1872.0,1871.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 00:35:00,1870.0,2295470.0,210868940.0,11274.0,1871.0,1869.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 00:40:00,1871.0,2294650.0,26146880.0,1398.0,1870.0,1870.0,1953.0,,1767.0,1871.0,2016-02-16
2016-02-16 00:45:00,1872.0,2292866.0,132054280.0,7058.0,1871.0,1870.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 00:50:00,1872.0,2293100.0,12651780.0,676.0,1872.0,1871.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 00:55:00,1871.0,2291712.0,54976960.0,2938.0,1871.0,1871.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 01:00:00,1871.0,2287080.0,230644540.0,12324.0,1872.0,1870.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 09:05:00,1876.0,2300994.0,1616412120.0,86232.0,1871.0,1870.0,1953.0,,1767.0,1877.0,2016-02-16
2016-02-16 09:10:00,1875.0,2306344.0,917708160.0,48946.0,1875.0,1874.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-16 09:15:00,1876.0,2305822.0,1357379400.0,72344.0,1874.0,1874.0,1953.0,,1767.0,1878.0,2016-02-16
2016-02-16 09:20:00,1873.0,2310612.0,469551180.0,25052.0,1876.0,1873.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-16 09:25:00,1871.0,2318122.0,1347376240.0,71974.0,1873.0,1870.0,1953.0,,1767.0,1874.0,2016-02-16
2016-02-16 09:30:00,1871.0,2313668.0,435644420.0,23274.0,1871.0,1871.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 09:35:00,1867.0,2323776.0,1779446000.0,95222.0,1871.0,1866.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 09:40:00,1868.0,2322558.0,1066816120.0,57152.0,1868.0,1865.0,1953.0,,1767.0,1868.0,2016-02-16
2016-02-16 09:45:00,1869.0,2324210.0,665771880.0,35640.0,1868.0,1866.0,1953.0,,1767.0,1869.0,2016-02-16
2016-02-16 09:50:00,1868.0,2319248.0,409280980.0,21908.0,1869.0,1867.0,1953.0,,1767.0,1870.0,2016-02-16
2016-02-16 09:55:00,1869.0,2318296.0,318804260.0,17066.0,1868.0,1867.0,1953.0,,1767.0,1869.0,2016-02-16
2016-02-16 10:00:00,1867.0,2317912.0,663087920.0,35524.0,1868.0,1865.0,1953.0,,1767.0,1868.0,2016-02-16
2016-02-16 10:05:00,1867.0,2317828.0,340500520.0,18238.0,1868.0,1866.0,1953.0,,1767.0,1868.0,2016-02-16
2016-02-16 10:10:00,1872.0,2315480.0,684001900.0,36592.0,1867.0,1866.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 10:15:00,1869.0,2306626.0,755633160.0,40388.0,1871.0,1869.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 10:35:00,1869.0,2311276.0,513176380.0,27434.0,1870.0,1869.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 10:40:00,1873.0,2312856.0,468980700.0,25064.0,1870.0,1869.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 10:45:00,1872.0,2301642.0,847303260.0,45250.0,1873.0,1871.0,1953.0,,1767.0,1874.0,2016-02-16
2016-02-16 10:50:00,1871.0,2304858.0,391288180.0,20910.0,1872.0,1870.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 10:55:00,1871.0,2302884.0,406111680.0,21698.0,1871.0,1870.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 11:00:00,1871.0,2296006.0,653842960.0,34938.0,1872.0,1870.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 11:05:00,1872.0,2294054.0,448010840.0,23934.0,1871.0,1871.0,1953.0,,1767.0,1873.0,2016-02-16
2016-02-16 11:10:00,1871.0,2293860.0,190233380.0,10168.0,1871.0,1870.0,1953.0,,1767.0,1872.0,2016-02-16
2016-02-16 11:15:00,1875.0,2306864.0,1484387300.0,79234.0,1871.0,1870.0,1953.0,,1767.0,1876.0,2016-02-16
2016-02-16 11:20:00,1868.0,2297802.0,2867085780.0,152976.0,1875.0,1867.0,1953.0,,1767.0,1879.0,2016-02-16
2016-02-16 11:25:00,1864.0,2301342.0,2046489120.0,109632.0,1868.0,1864.0,1953.0,,1767.0,1869.0,2016-02-16
2016-02-16 11:30:00,1867.0,2299138.0,740062100.0,39666.0,1865.0,1864.0,1953.0,,1767.0,1867.0,2016-02-16
2016-02-16 13:35:00,1868.0,2301350.0,826160820.0,44250.0,1867.0,1865.0,1953.0,,1767.0,1869.0,2016-02-16
2016-02-16 13:40:00,1866.0,2301790.0,316749600.0,16960.0,1867.0,1866.0,1953.0,,1767.0,1869.0,2016-02-16
2016-02-16 13:45:00,1866.0,2300686.0,729202760.0,39074.0,1867.0,1865.0,1953.0,,1767.0,1868.0,2016-02-16
2016-02-16 13:50:00,1865.0,2306492.0,1126038080.0,60400.0,1865.0,1863.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 13:55:00,1863.0,2309614.0,680160620.0,36504.0,1865.0,1862.0,1953.0,,1767.0,1865.0,2016-02-16
2016-02-16 14:00:00,1862.0,2312328.0,649211640.0,34852.0,1864.0,1862.0,1953.0,,1767.0,1864.0,2016-02-16
2016-02-16 14:05:00,1862.0,2311020.0,1040338760.0,55876.0,1862.0,1861.0,1953.0,,1767.0,1863.0,2016-02-16
2016-02-16 14:10:00,1864.0,2313188.0,468967220.0,25166.0,1862.0,1862.0,1953.0,,1767.0,1865.0,2016-02-16
2016-02-16 14:15:00,1863.0,2310310.0,178065260.0,9554.0,1863.0,1863.0,1953.0,,1767.0,1864.0,2016-02-16
2016-02-16 14:20:00,1863.0,2309130.0,516909620.0,27742.0,1863.0,1862.0,1953.0,,1767.0,1864.0,2016-02-16
2016-02-16 14:25:00,1864.0,2311150.0,504734640.0,27068.0,1863.0,1863.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 14:30:00,1866.0,2313996.0,399521200.0,21422.0,1864.0,1864.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 14:35:00,1865.0,2313448.0,270672780.0,14512.0,1866.0,1864.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 14:40:00,1866.0,2311782.0,379173320.0,20318.0,1865.0,1865.0,1953.0,,1767.0,1867.0,2016-02-16
2016-02-16 14:45:00,1864.0,2311552.0,281469540.0,15092.0,1866.0,1864.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 14:50:00,1865.0,2305746.0,271425160.0,14558.0,1864.0,1864.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 14:55:00,1865.0,2296720.0,471388080.0,25276.0,1866.0,1864.0,1953.0,,1767.0,1866.0,2016-02-16
2016-02-16 15:00:00,1865.0,2279270.0,719447000.0,38564.0,1865.0,1864.0,1953.0,,1767.0,1867.0,2016-02-16
2016-02-16 21:05:00,1868.0,2280046.0,787730760.0,42190.0,1866.0,1865.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-16 21:10:00,1864.0,2284552.0,792783640.0,42476.0,1868.0,1864.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-16 21:15:00,1860.0,2278274.0,2440503080.0,131182.0,1864.0,1858.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-16 21:20:00,1861.0,2283022.0,619792080.0,33312.0,1861.0,1859.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 21:25:00,1861.0,2283572.0,163690940.0,8794.0,1862.0,1861.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 21:30:00,1860.0,2284950.0,454470280.0,24422.0,1861.0,1860.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 21:35:00,1865.0,2284796.0,426493780.0,22896.0,1861.0,1860.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-16 21:40:00,1863.0,2287380.0,367389120.0,19710.0,1865.0,1863.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-16 21:45:00,1863.0,2287326.0,375413760.0,20152.0,1864.0,1862.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-16 21:50:00,1859.0,2312734.0,2028624500.0,109160.0,1862.0,1856.0,1964.0,,1777.0,1863.0,2016-02-17
2016-02-16 21:55:00,1861.0,2306632.0,692580020.0,37244.0,1859.0,1858.0,1964.0,,1777.0,1861.0,2016-02-17
2016-02-16 22:00:00,1859.0,2305422.0,337514580.0,18152.0,1860.0,1858.0,1964.0,,1777.0,1861.0,2016-02-17
2016-02-16 22:05:00,1859.0,2301750.0,581567280.0,31290.0,1859.0,1858.0,1964.0,,1777.0,1860.0,2016-02-17
2016-02-16 22:10:00,1859.0,2303106.0,256839320.0,13814.0,1858.0,1858.0,1964.0,,1777.0,1860.0,2016-02-17
2016-02-16 22:15:00,1859.0,2301226.0,268889740.0,14468.0,1858.0,1857.0,1964.0,,1777.0,1860.0,2016-02-17
2016-02-16 22:20:00,1861.0,2297182.0,370534460.0,19914.0,1859.0,1859.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 22:25:00,1860.0,2297886.0,426208040.0,22910.0,1861.0,1859.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 22:30:00,1859.0,2298202.0,45000820.0,2420.0,1859.0,1859.0,1964.0,,1777.0,1860.0,2016-02-17
2016-02-16 22:35:00,1858.0,2298818.0,134963820.0,7260.0,1859.0,1858.0,1964.0,,1777.0,1860.0,2016-02-17
2016-02-16 22:40:00,1856.0,2313710.0,786420200.0,42354.0,1858.0,1855.0,1964.0,,1777.0,1859.0,2016-02-17
2016-02-16 22:45:00,1856.0,2315110.0,313488380.0,16886.0,1856.0,1855.0,1964.0,,1777.0,1858.0,2016-02-17
2016-02-16 22:50:00,1857.0,2311410.0,616259780.0,33204.0,1856.0,1855.0,1964.0,,1777.0,1857.0,2016-02-17
2016-02-16 22:55:00,1858.0,2304884.0,422051220.0,22716.0,1857.0,1856.0,1964.0,,1777.0,1859.0,2016-02-17
2016-02-16 23:00:00,1857.0,2302126.0,218389280.0,11754.0,1859.0,1857.0,1964.0,,1777.0,1859.0,2016-02-17
2016-02-16 23:05:00,1857.0,2301840.0,304056000.0,16374.0,1857.0,1856.0,1964.0,,1777.0,1858.0,2016-02-17
2016-02-16 23:10:00,1857.0,2298370.0,201375020.0,10844.0,1857.0,1856.0,1964.0,,1777.0,1858.0,2016-02-17
2016-02-16 23:15:00,1857.0,2300390.0,462376780.0,24900.0,1857.0,1856.0,1964.0,,1777.0,1858.0,2016-02-17
2016-02-16 23:20:00,1859.0,2300678.0,557971920.0,30034.0,1857.0,1856.0,1964.0,,1777.0,1859.0,2016-02-17
2016-02-16 23:25:00,1860.0,2295064.0,554213940.0,29792.0,1859.0,1858.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 23:30:00,1862.0,2293188.0,337186380.0,18116.0,1860.0,1860.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-16 23:35:00,1864.0,2293674.0,957519720.0,51374.0,1862.0,1862.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-16 23:40:00,1863.0,2292764.0,164291280.0,8818.0,1863.0,1862.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-16 23:45:00,1866.0,2296898.0,682850320.0,36620.0,1863.0,1862.0,1964.0,,1777.0,1866.0,2016-02-17
2016-02-16 23:50:00,1868.0,2290810.0,942270960.0,50482.0,1866.0,1864.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-16 23:55:00,1867.0,2293780.0,363002700.0,19442.0,1868.0,1866.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 00:00:00,1868.0,2292026.0,215261460.0,11530.0,1867.0,1866.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 00:05:00,1868.0,2292734.0,481014760.0,25740.0,1867.0,1867.0,1964.0,,1777.0,1870.0,2016-02-17
2016-02-17 00:10:00,1868.0,2291078.0,236138880.0,12646.0,1868.0,1866.0,1964.0,,1777.0,1869.0,2016-02-17
2016-02-17 00:15:00,1868.0,2290978.0,135591600.0,7262.0,1868.0,1866.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 00:20:00,1867.0,2291286.0,19158660.0,1026.0,1868.0,1867.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 00:25:00,1868.0,2290872.0,19425220.0,1040.0,1868.0,1867.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 00:30:00,1869.0,2285464.0,346643060.0,18548.0,1867.0,1867.0,1964.0,,1777.0,1870.0,2016-02-17
2016-02-17 00:35:00,1869.0,2285994.0,68100880.0,3644.0,1869.0,1868.0,1964.0,,1777.0,1869.0,2016-02-17
2016-02-17 00:40:00,1867.0,2284386.0,134597200.0,7206.0,1869.0,1867.0,1964.0,,1777.0,1869.0,2016-02-17
2016-02-17 00:45:00,1869.0,2284732.0,118841720.0,6360.0,1867.0,1867.0,1964.0,,1777.0,1870.0,2016-02-17
2016-02-17 00:50:00,1871.0,2284870.0,291341560.0,15578.0,1870.0,1869.0,1964.0,,1777.0,1871.0,2016-02-17
2016-02-17 00:55:00,1870.0,2283586.0,304065480.0,16250.0,1871.0,1870.0,1964.0,,1777.0,1872.0,2016-02-17
2016-02-17 01:00:00,1871.0,2277990.0,347993180.0,18604.0,1871.0,1869.0,1964.0,,1777.0,1872.0,2016-02-17
2016-02-17 09:05:00,1870.0,2291030.0,1273003860.0,68056.0,1871.0,1868.0,1964.0,,1777.0,1873.0,2016-02-17
2016-02-17 09:10:00,1874.0,2290292.0,1186344240.0,63390.0,1870.0,1868.0,1964.0,,1777.0,1874.0,2016-02-17
2016-02-17 09:15:00,1874.0,2285682.0,1159565360.0,61860.0,1874.0,1873.0,1964.0,,1777.0,1876.0,2016-02-17
2016-02-17 09:20:00,1871.0,2284256.0,550109360.0,29378.0,1873.0,1871.0,1964.0,,1777.0,1875.0,2016-02-17
2016-02-17 09:25:00,1869.0,2283880.0,975925940.0,52210.0,1871.0,1868.0,1964.0,,1777.0,1871.0,2016-02-17
2016-02-17 09:30:00,1868.0,2280856.0,2404054240.0,128822.0,1869.0,1864.0,1964.0,,1777.0,1870.0,2016-02-17
2016-02-17 09:35:00,1867.0,2278182.0,605117780.0,32410.0,1867.0,1866.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 09:40:00,1867.0,2279456.0,293857540.0,15740.0,1867.0,1866.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 09:45:00,1869.0,2281452.0,814443740.0,43646.0,1867.0,1864.0,1964.0,,1777.0,1869.0,2016-02-17
2016-02-17 09:50:00,1871.0,2293268.0,1652034560.0,88330.0,1868.0,1868.0,1964.0,,1777.0,1872.0,2016-02-17
2016-02-17 09:55:00,1872.0,2296680.0,478272100.0,25554.0,1871.0,1870.0,1964.0,,1777.0,1873.0,2016-02-17
2016-02-17 10:00:00,1871.0,2309300.0,913304260.0,48790.0,1872.0,1870.0,1964.0,,1777.0,1874.0,2016-02-17
2016-02-17 10:05:00,1872.0,2318658.0,478286760.0,25550.0,1871.0,1871.0,1964.0,,1777.0,1873.0,2016-02-17
2016-02-17 10:10:00,1875.0,2323396.0,1266331840.0,67582.0,1872.0,1871.0,1964.0,,1777.0,1875.0,2016-02-17
2016-02-17 10:15:00,1873.0,2322366.0,1401254480.0,74752.0,1875.0,1872.0,1964.0,,1777.0,1876.0,2016-02-17
2016-02-17 10:35:00,1871.0,2321518.0,684136360.0,36544.0,1873.0,1870.0,1964.0,,1777.0,1875.0,2016-02-17
2016-02-17 10:40:00,1868.0,2327440.0,1080023140.0,57776.0,1872.0,1868.0,1964.0,,1777.0,1872.0,2016-02-17
2016-02-17 10:45:00,1866.0,2306680.0,2050544460.0,109900.0,1868.0,1864.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 10:50:00,1868.0,2304700.0,618085140.0,33096.0,1866.0,1866.0,1964.0,,1777.0,1869.0,2016-02-17
2016-02-17 10:55:00,1867.0,2306304.0,257530440.0,13790.0,1868.0,1866.0,1964.0,,1777.0,1869.0,2016-02-17
2016-02-17 11:00:00,1866.0,2305878.0,475475720.0,25476.0,1867.0,1865.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 11:05:00,1867.0,2301456.0,755413460.0,40486.0,1865.0,1864.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 11:10:00,1866.0,2304356.0,331641500.0,17772.0,1867.0,1865.0,1964.0,,1777.0,1868.0,2016-02-17
2016-02-17 11:15:00,1866.0,2302936.0,232577180.0,12464.0,1866.0,1865.0,1964.0,,1777.0,1867.0,2016-02-17
2016-02-17 11:20:00,1863.0,2292236.0,1290866580.0,69242.0,1866.0,1862.0,1964.0,,1777.0,1866.0,2016-02-17
2016-02-17 11:25:00,1863.0,2278756.0,1269867240.0,68172.0,1863.0,1861.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 11:30:00,1860.0,2266134.0,1894284460.0,101806.0,1863.0,1859.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 13:35:00,1863.0,2259708.0,1485161480.0,79818.0,1861.0,1858.0,1964.0,,1777.0,1863.0,2016-02-17
2016-02-17 13:40:00,1863.0,2256806.0,716032480.0,38420.0,1863.0,1862.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-17 13:45:00,1861.0,2254340.0,515564960.0,27686.0,1864.0,1861.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 13:50:00,1861.0,2252962.0,428704960.0,23036.0,1861.0,1860.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-17 13:55:00,1864.0,2252350.0,848848840.0,45578.0,1861.0,1860.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-17 14:00:00,1864.0,2248978.0,372803020.0,20000.0,1865.0,1863.0,1964.0,,1777.0,1865.0,2016-02-17
2016-02-17 14:05:00,1863.0,2249804.0,298202560.0,16006.0,1863.0,1862.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 14:10:00,1863.0,2251226.0,241522480.0,12966.0,1864.0,1862.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 14:15:00,1861.0,2248362.0,830492520.0,44648.0,1862.0,1858.0,1964.0,,1777.0,1863.0,2016-02-17
2016-02-17 14:20:00,1862.0,2251352.0,720072660.0,38688.0,1861.0,1859.0,1964.0,,1777.0,1863.0,2016-02-17
2016-02-17 14:25:00,1860.0,2241524.0,920628940.0,49492.0,1862.0,1859.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-17 14:30:00,1860.0,2236288.0,427557100.0,22984.0,1860.0,1859.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-17 14:35:00,1858.0,2233254.0,636527900.0,34230.0,1860.0,1858.0,1964.0,,1777.0,1861.0,2016-02-17
2016-02-17 14:40:00,1861.0,2236270.0,667742120.0,35896.0,1858.0,1858.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-17 14:45:00,1863.0,2239216.0,399462060.0,21450.0,1861.0,1860.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 14:50:00,1863.0,2236274.0,432085100.0,23188.0,1864.0,1862.0,1964.0,,1777.0,1864.0,2016-02-17
2016-02-17 14:55:00,1860.0,2227858.0,405264040.0,21774.0,1863.0,1860.0,1964.0,,1777.0,1863.0,2016-02-17
2016-02-17 15:00:00,1861.0,2216192.0,701811820.0,37714.0,1861.0,1860.0,1964.0,,1777.0,1862.0,2016-02-17
2016-02-17 21:05:00,1865.0,2220736.0,528068720.0,28324.0,1864.0,1863.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-17 21:10:00,1866.0,2223962.0,666714780.0,35730.0,1864.0,1864.0,1957.0,,1770.0,1867.0,2016-02-18
2016-02-17 21:15:00,1865.0,2231544.0,718109640.0,38484.0,1866.0,1864.0,1957.0,,1770.0,1868.0,2016-02-18
2016-02-17 21:20:00,1865.0,2233758.0,430428360.0,23070.0,1865.0,1864.0,1957.0,,1770.0,1867.0,2016-02-18
2016-02-17 21:25:00,1864.0,2237430.0,454702460.0,24388.0,1865.0,1863.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-17 21:30:00,1862.0,2237596.0,688925020.0,36988.0,1863.0,1862.0,1957.0,,1770.0,1864.0,2016-02-18
2016-02-17 21:35:00,1858.0,2243000.0,1620242580.0,87150.0,1862.0,1857.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-17 21:40:00,1860.0,2231606.0,1019889420.0,54870.0,1859.0,1857.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 21:45:00,1860.0,2233294.0,383733760.0,20642.0,1860.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 21:50:00,1858.0,2235466.0,232840520.0,12524.0,1859.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 21:55:00,1860.0,2237202.0,239213040.0,12868.0,1859.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 22:00:00,1858.0,2235998.0,304974440.0,16402.0,1859.0,1858.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-17 22:05:00,1859.0,2235182.0,555450360.0,29886.0,1858.0,1857.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 22:10:00,1860.0,2237470.0,262088960.0,14098.0,1859.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 22:15:00,1858.0,2240678.0,217989540.0,11726.0,1860.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 22:20:00,1858.0,2245576.0,395679980.0,21296.0,1858.0,1857.0,1957.0,,1770.0,1859.0,2016-02-18
2016-02-17 22:25:00,1858.0,2245498.0,119067740.0,6408.0,1858.0,1857.0,1957.0,,1770.0,1859.0,2016-02-18
2016-02-17 22:30:00,1857.0,2253976.0,628419520.0,33838.0,1858.0,1856.0,1957.0,,1770.0,1859.0,2016-02-18
2016-02-17 22:35:00,1857.0,2255622.0,522919040.0,28172.0,1857.0,1855.0,1957.0,,1770.0,1858.0,2016-02-18
2016-02-17 22:40:00,1858.0,2253344.0,169313060.0,9116.0,1857.0,1856.0,1957.0,,1770.0,1858.0,2016-02-18
2016-02-17 22:45:00,1859.0,2249696.0,246192440.0,13244.0,1858.0,1857.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 22:50:00,1860.0,2247732.0,103807620.0,5582.0,1860.0,1859.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 22:55:00,1860.0,2247618.0,336662920.0,18100.0,1859.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-17 23:00:00,1859.0,2254662.0,474547340.0,25514.0,1860.0,1859.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 23:05:00,1860.0,2255932.0,199936540.0,10750.0,1859.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-17 23:10:00,1864.0,2255284.0,871151600.0,46772.0,1860.0,1860.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-17 23:15:00,1861.0,2262458.0,1796722300.0,96462.0,1865.0,1859.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-17 23:20:00,1859.0,2284826.0,1933594760.0,103992.0,1861.0,1856.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-17 23:25:00,1858.0,2300102.0,1550013660.0,83456.0,1859.0,1855.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-17 23:30:00,1858.0,2298864.0,284634480.0,15312.0,1859.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-17 23:35:00,1860.0,2298760.0,292841140.0,15746.0,1858.0,1858.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-17 23:40:00,1860.0,2299472.0,79135760.0,4254.0,1860.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-17 23:45:00,1861.0,2298966.0,226830980.0,12192.0,1861.0,1859.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-17 23:50:00,1861.0,2297452.0,180800060.0,9710.0,1862.0,1861.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-17 23:55:00,1861.0,2297512.0,176705760.0,9494.0,1861.0,1860.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 00:00:00,1861.0,2295778.0,98368740.0,5286.0,1861.0,1860.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 00:05:00,1861.0,2295648.0,42990920.0,2310.0,1862.0,1860.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 00:10:00,1859.0,2295512.0,92471700.0,4972.0,1861.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 00:15:00,1859.0,2292828.0,156568320.0,8422.0,1859.0,1859.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 00:20:00,1861.0,2292154.0,227260300.0,12214.0,1859.0,1859.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 00:25:00,1861.0,2291000.0,78052220.0,4194.0,1860.0,1860.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 00:30:00,1865.0,2287854.0,299797580.0,16090.0,1861.0,1861.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 00:35:00,1865.0,2287200.0,423467620.0,22710.0,1865.0,1863.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-18 00:40:00,1864.0,2287286.0,101405520.0,5440.0,1864.0,1863.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 00:45:00,1864.0,2287112.0,71390840.0,3830.0,1863.0,1863.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 00:50:00,1864.0,2287646.0,58336580.0,3130.0,1865.0,1863.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 00:55:00,1864.0,2296320.0,459292360.0,24640.0,1864.0,1863.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 01:00:00,1862.0,2300992.0,505157580.0,27104.0,1864.0,1860.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 09:05:00,1863.0,2311024.0,1203185740.0,64578.0,1864.0,1861.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 09:10:00,1865.0,2315976.0,731982840.0,39250.0,1864.0,1863.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-18 09:15:00,1866.0,2322732.0,957119500.0,51298.0,1866.0,1864.0,1957.0,,1770.0,1867.0,2016-02-18
2016-02-18 09:20:00,1867.0,2326570.0,804920200.0,43128.0,1866.0,1865.0,1957.0,,1770.0,1867.0,2016-02-18
2016-02-18 09:25:00,1867.0,2324266.0,1511351900.0,80918.0,1867.0,1865.0,1957.0,,1770.0,1869.0,2016-02-18
2016-02-18 09:30:00,1867.0,2329374.0,879862500.0,47136.0,1867.0,1865.0,1957.0,,1770.0,1868.0,2016-02-18
2016-02-18 09:35:00,1865.0,2327520.0,843111900.0,45178.0,1868.0,1864.0,1957.0,,1770.0,1869.0,2016-02-18
2016-02-18 09:40:00,1866.0,2328564.0,819285300.0,43884.0,1865.0,1865.0,1957.0,,1770.0,1869.0,2016-02-18
2016-02-18 09:45:00,1867.0,2325378.0,458935620.0,24584.0,1866.0,1865.0,1957.0,,1770.0,1868.0,2016-02-18
2016-02-18 09:50:00,1864.0,2333902.0,963662320.0,51674.0,1867.0,1863.0,1957.0,,1770.0,1868.0,2016-02-18
2016-02-18 09:55:00,1862.0,2335062.0,1387417080.0,74496.0,1863.0,1861.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 10:00:00,1862.0,2329654.0,822832800.0,44204.0,1862.0,1860.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-18 10:05:00,1858.0,2338062.0,2263632800.0,121788.0,1861.0,1857.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 10:10:00,1858.0,2334976.0,514913400.0,27704.0,1858.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 10:15:00,1858.0,2337528.0,834337920.0,44902.0,1858.0,1857.0,1957.0,,1770.0,1859.0,2016-02-18
2016-02-18 10:35:00,1860.0,2337700.0,537019000.0,28900.0,1858.0,1857.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 10:40:00,1859.0,2338316.0,411203820.0,22120.0,1859.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 10:45:00,1860.0,2338784.0,154633920.0,8318.0,1859.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 10:50:00,1860.0,2327578.0,623711820.0,33534.0,1860.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 10:55:00,1860.0,2327844.0,226558800.0,12186.0,1860.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 11:00:00,1860.0,2332430.0,433051500.0,23282.0,1860.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 11:05:00,1862.0,2334590.0,509106160.0,27370.0,1859.0,1858.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 11:10:00,1858.0,2330934.0,775094700.0,41670.0,1862.0,1858.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-18 11:15:00,1860.0,2333196.0,388929920.0,20912.0,1858.0,1858.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 11:20:00,1860.0,2334044.0,211082580.0,11348.0,1860.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 11:25:00,1861.0,2334984.0,80279080.0,4316.0,1860.0,1859.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 11:30:00,1862.0,2332182.0,352190120.0,18924.0,1860.0,1860.0,1957.0,,1770.0,1862.0,2016-02-18
2016-02-18 13:35:00,1860.0,2334474.0,695909460.0,37370.0,1862.0,1860.0,1957.0,,1770.0,1864.0,2016-02-18
2016-02-18 13:40:00,1859.0,2339038.0,704226540.0,37880.0,1860.0,1858.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 13:45:00,1859.0,2342062.0,253242040.0,13622.0,1860.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 13:50:00,1858.0,2339986.0,206382180.0,11100.0,1860.0,1858.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 13:55:00,1858.0,2337570.0,1163465400.0,62622.0,1859.0,1857.0,1957.0,,1770.0,1859.0,2016-02-18
2016-02-18 14:00:00,1859.0,2334280.0,572070280.0,30762.0,1858.0,1858.0,1957.0,,1770.0,1861.0,2016-02-18
2016-02-18 14:05:00,1860.0,2333870.0,147533720.0,7936.0,1859.0,1859.0,1957.0,,1770.0,1860.0,2016-02-18
2016-02-18 14:10:00,1864.0,2327626.0,563924500.0,30292.0,1860.0,1859.0,1957.0,,1770.0,1864.0,2016-02-18
2016-02-18 14:15:00,1862.0,2326868.0,533858600.0,28662.0,1863.0,1862.0,1957.0,,1770.0,1864.0,2016-02-18
2016-02-18 14:20:00,1861.0,2327582.0,265146220.0,14238.0,1862.0,1861.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-18 14:25:00,1862.0,2325816.0,257200280.0,13816.0,1862.0,1861.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-18 14:30:00,1862.0,2323934.0,212529480.0,11414.0,1861.0,1861.0,1957.0,,1770.0,1863.0,2016-02-18
2016-02-18 14:35:00,1864.0,2319080.0,596970180.0,32048.0,1862.0,1862.0,1957.0,,1770.0,1864.0,2016-02-18
2016-02-18 14:40:00,1865.0,2317364.0,1175960520.0,63056.0,1864.0,1863.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-18 14:45:00,1863.0,2315066.0,606180120.0,32508.0,1865.0,1863.0,1957.0,,1770.0,1866.0,2016-02-18
2016-02-18 14:50:00,1864.0,2311798.0,469193940.0,25178.0,1863.0,1862.0,1957.0,,1770.0,1864.0,2016-02-18
2016-02-18 14:55:00,1864.0,2305184.0,427936600.0,22956.0,1864.0,1863.0,1957.0,,1770.0,1865.0,2016-02-18
2016-02-18 15:00:00,1870.0,2258336.0,2672803800.0,143120.0,1865.0,1864.0,1957.0,,1770.0,1871.0,2016-02-18
2016-02-18 21:05:00,1872.0,2272022.0,2284078400.0,122046.0,1872.0,1868.0,1954.0,,1767.0,1874.0,2016-02-19
2016-02-18 21:10:00,1869.0,2273034.0,583548080.0,31196.0,1872.0,1869.0,1954.0,,1767.0,1873.0,2016-02-19
2016-02-18 21:15:00,1870.0,2264158.0,730829400.0,39100.0,1869.0,1868.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 21:20:00,1874.0,2267294.0,984991480.0,52606.0,1871.0,1871.0,1954.0,,1767.0,1874.0,2016-02-19
2016-02-18 21:25:00,1873.0,2276900.0,942087940.0,50270.0,1874.0,1873.0,1954.0,,1767.0,1875.0,2016-02-19
2016-02-18 21:30:00,1873.0,2278044.0,442538060.0,23616.0,1873.0,1873.0,1954.0,,1767.0,1875.0,2016-02-19
2016-02-18 21:35:00,1873.0,2277744.0,905527680.0,48320.0,1874.0,1873.0,1954.0,,1767.0,1875.0,2016-02-19
2016-02-18 21:40:00,1871.0,2285020.0,1040038540.0,55572.0,1874.0,1869.0,1954.0,,1767.0,1875.0,2016-02-19
2016-02-18 21:45:00,1869.0,2283752.0,427139240.0,22842.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 21:50:00,1870.0,2279810.0,1290161480.0,69058.0,1870.0,1866.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 21:55:00,1870.0,2285598.0,359551180.0,19226.0,1871.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 22:00:00,1870.0,2285006.0,101723140.0,5438.0,1870.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 22:05:00,1870.0,2286744.0,105402560.0,5636.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 22:10:00,1872.0,2281658.0,949582680.0,50748.0,1870.0,1869.0,1954.0,,1767.0,1873.0,2016-02-19
2016-02-18 22:15:00,1871.0,2289610.0,1102580920.0,58936.0,1872.0,1869.0,1954.0,,1767.0,1873.0,2016-02-19
2016-02-18 22:20:00,1871.0,2287988.0,569112960.0,30426.0,1871.0,1869.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-18 22:25:00,1873.0,2289598.0,1476647880.0,78808.0,1871.0,1870.0,1954.0,,1767.0,1876.0,2016-02-19
2016-02-18 22:30:00,1869.0,2280896.0,1105091120.0,59100.0,1873.0,1868.0,1954.0,,1767.0,1874.0,2016-02-19
2016-02-18 22:35:00,1868.0,2280146.0,624142200.0,33402.0,1869.0,1867.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-18 22:40:00,1869.0,2280354.0,320475360.0,17150.0,1868.0,1867.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-18 22:45:00,1868.0,2280334.0,63305420.0,3388.0,1868.0,1868.0,1954.0,,1767.0,1869.0,2016-02-19
2016-02-18 22:50:00,1869.0,2278638.0,159615700.0,8540.0,1868.0,1868.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-18 22:55:00,1869.0,2276660.0,69446140.0,3714.0,1870.0,1869.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-18 23:00:00,1871.0,2275842.0,263087560.0,14068.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:05:00,1870.0,2276798.0,162324520.0,8680.0,1871.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:10:00,1870.0,2277696.0,111303360.0,5952.0,1870.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:15:00,1871.0,2278100.0,39464980.0,2110.0,1870.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:20:00,1872.0,2273868.0,206670440.0,11046.0,1871.0,1870.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-18 23:25:00,1871.0,2273566.0,147829700.0,7900.0,1872.0,1870.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-18 23:30:00,1871.0,2274434.0,67206240.0,3592.0,1871.0,1870.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-18 23:35:00,1871.0,2274144.0,31277020.0,1672.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:40:00,1871.0,2274274.0,23497320.0,1256.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:45:00,1870.0,2274932.0,33924140.0,1814.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:50:00,1870.0,2279704.0,287492080.0,15374.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-18 23:55:00,1871.0,2279358.0,45420140.0,2428.0,1870.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:00:00,1871.0,2280254.0,154434020.0,8254.0,1871.0,1870.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-19 00:05:00,1871.0,2281666.0,88711040.0,4742.0,1871.0,1870.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-19 00:10:00,1871.0,2283720.0,70090100.0,3748.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:15:00,1870.0,2283920.0,27309680.0,1460.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:20:00,1870.0,2284778.0,37443640.0,2002.0,1871.0,1870.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:25:00,1869.0,2283502.0,110136020.0,5890.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:30:00,1871.0,2283746.0,67732460.0,3622.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:35:00,1869.0,2282132.0,77906100.0,4166.0,1871.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 00:40:00,1869.0,2281902.0,50594760.0,2706.0,1870.0,1869.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-19 00:45:00,1870.0,2281348.0,17646600.0,944.0,1869.0,1869.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-19 00:50:00,1869.0,2280592.0,75795480.0,4054.0,1870.0,1869.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-19 00:55:00,1871.0,2278196.0,71574480.0,3828.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 01:00:00,1870.0,2271990.0,183118560.0,9790.0,1870.0,1869.0,1954.0,,1767.0,1871.0,2016-02-19
2016-02-19 09:05:00,1873.0,2292876.0,2213877440.0,118334.0,1870.0,1868.0,1954.0,,1767.0,1873.0,2016-02-19
2016-02-19 09:10:00,1869.0,2298596.0,824074840.0,44050.0,1873.0,1869.0,1954.0,,1767.0,1873.0,2016-02-19
2016-02-19 09:15:00,1868.0,2299290.0,946072760.0,50642.0,1869.0,1867.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-19 09:20:00,1866.0,2305692.0,1581287040.0,84738.0,1868.0,1864.0,1954.0,,1767.0,1868.0,2016-02-19
2016-02-19 09:25:00,1867.0,2300886.0,829605120.0,44428.0,1866.0,1865.0,1954.0,,1767.0,1869.0,2016-02-19
2016-02-19 09:30:00,1866.0,2301500.0,548591480.0,29390.0,1867.0,1865.0,1954.0,,1767.0,1868.0,2016-02-19
2016-02-19 09:35:00,1866.0,2300892.0,437301540.0,23432.0,1866.0,1865.0,1954.0,,1767.0,1868.0,2016-02-19
2016-02-19 09:40:00,1869.0,2298664.0,516322640.0,27634.0,1867.0,1866.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-19 09:45:00,1868.0,2300634.0,405660480.0,21706.0,1869.0,1868.0,1954.0,,1767.0,1870.0,2016-02-19
2016-02-19 09:50:00,1867.0,2302532.0,169750860.0,9086.0,1869.0,1867.0,1954.0,,1767.0,1869.0,2016-02-19
2016-02-19 09:55:00,1867.0,2301526.0,369940100.0,19814.0,1868.0,1866.0,1954.0,,1767.0,1868.0,2016-02-19
2016-02-19 10:00:00,1870.0,2296336.0,1085952480.0,58064.0,1867.0,1867.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-19 10:05:00,1871.0,2297126.0,609094860.0,32562.0,1870.0,1869.0,1954.0,,1767.0,1872.0,2016-02-19
2016-02-19 10:10:00,1873.0,2302356.0,1096684580.0,58584.0,1871.0,1869.0,1954.0,,1767.0,1874.0,2016-02-19
2016-02-19 10:15:00,1872.0,2303540.0,761710260.0,40678.0,1873.0,1871.0,1954.0,,1767.0,1874.0,2016-02-19
2016-02-19 10:35:00,1874.0,2307874.0,792054220.0,42294.0,1872.0,1871.0,1954.0,,1767.0,1874.0,2016-02-19
2016-02-19 10:40:00,1873.0,2307840.0,907160480.0,48416.0,1874.0,1872.0,1954.0,,1767.0,1875.0,2016-02-19
2016-02-19 10:45:00,1877.0,2314468.0,1413640040.0,75370.0,1873.0,1872.0,1954.0,,1767.0,1878.0,2016-02-19
2016-02-19 10:50:00,1886.0,2326430.0,5720683700.0,303794.0,1878.0,1877.0,1954.0,,1767.0,1888.0,2016-02-19
2016-02-19 10:55:00,1884.0,2316248.0,3031106800.0,160758.0,1887.0,1881.0,1954.0,,1767.0,1890.0,2016-02-19
2016-02-19 11:00:00,1882.0,2313960.0,1377876020.0,73202.0,1883.0,1880.0,1954.0,,1767.0,1884.0,2016-02-19
2016-02-19 11:05:00,1883.0,2312970.0,907419380.0,48188.0,1882.0,1882.0,1954.0,,1767.0,1885.0,2016-02-19
2016-02-19 11:10:00,1885.0,2312988.0,1576171400.0,83658.0,1883.0,1882.0,1954.0,,1767.0,1886.0,2016-02-19
2016-02-19 11:15:00,1885.0,2311378.0,1205995620.0,63962.0,1885.0,1884.0,1954.0,,1767.0,1887.0,2016-02-19
2016-02-19 11:20:00,1887.0,2312548.0,731342880.0,38780.0,1885.0,1884.0,1954.0,,1767.0,1887.0,2016-02-19
2016-02-19 11:25:00,1891.0,2328588.0,2491668240.0,131888.0,1886.0,1886.0,1954.0,,1767.0,1894.0,2016-02-19
2016-02-19 11:30:00,1890.0,2326636.0,1594126820.0,84350.0,1891.0,1888.0,1954.0,,1767.0,1892.0,2016-02-19
2016-02-19 13:35:00,1889.0,2330712.0,1775328720.0,93970.0,1890.0,1887.0,1954.0,,1767.0,1893.0,2016-02-19
2016-02-19 13:40:00,1890.0,2325298.0,1620400060.0,85708.0,1888.0,1888.0,1954.0,,1767.0,1893.0,2016-02-19
2016-02-19 13:45:00,1890.0,2317518.0,1778546760.0,94000.0,1891.0,1890.0,1954.0,,1767.0,1894.0,2016-02-19
2016-02-19 13:50:00,1888.0,2308556.0,1300404980.0,68840.0,1890.0,1887.0,1954.0,,1767.0,1891.0,2016-02-19
2016-02-19 13:55:00,1891.0,2309558.0,919946260.0,48680.0,1888.0,1888.0,1954.0,,1767.0,1891.0,2016-02-19
2016-02-19 14:00:00,1893.0,2317840.0,1953980600.0,103244.0,1891.0,1890.0,1954.0,,1767.0,1895.0,2016-02-19
2016-02-19 14:05:00,1888.0,2311552.0,1953757320.0,103264.0,1893.0,1888.0,1954.0,,1767.0,1895.0,2016-02-19
2016-02-19 14:10:00,1886.0,2296750.0,1372483740.0,72718.0,1888.0,1886.0,1954.0,,1767.0,1889.0,2016-02-19
2016-02-19 14:15:00,1886.0,2293312.0,899373280.0,47666.0,1886.0,1886.0,1954.0,,1767.0,1889.0,2016-02-19
2016-02-19 14:20:00,1888.0,2293130.0,1030645800.0,54550.0,1887.0,1886.0,1954.0,,1767.0,1891.0,2016-02-19
2016-02-19 14:25:00,1888.0,2289284.0,593233900.0,31422.0,1889.0,1886.0,1954.0,,1767.0,1890.0,2016-02-19
2016-02-19 14:30:00,1891.0,2286248.0,1016554560.0,53768.0,1888.0,1888.0,1954.0,,1767.0,1892.0,2016-02-19
2016-02-19 14:35:00,1891.0,2293950.0,1022677880.0,54094.0,1891.0,1889.0,1954.0,,1767.0,1892.0,2016-02-19
2016-02-19 14:40:00,1891.0,2301624.0,1205437560.0,63722.0,1891.0,1889.0,1954.0,,1767.0,1894.0,2016-02-19
2016-02-19 14:45:00,1897.0,2309012.0,2790940100.0,147316.0,1890.0,1890.0,1954.0,,1767.0,1898.0,2016-02-19
2016-02-19 14:50:00,1896.0,2313418.0,1890608340.0,99664.0,1896.0,1895.0,1954.0,,1767.0,1898.0,2016-02-19
2016-02-19 14:55:00,1898.0,2323428.0,1774927440.0,93596.0,1897.0,1894.0,1954.0,,1767.0,1899.0,2016-02-19
2016-02-19 15:00:00,1897.0,2307378.0,1993359000.0,105062.0,1898.0,1895.0,1954.0,,1767.0,1899.0,2016-02-19
2016-02-19 21:05:00,1897.0,2313468.0,2982548200.0,157024.0,1897.0,1895.0,1975.0,,1786.0,1903.0,2016-02-22
2016-02-19 21:10:00,1896.0,2308626.0,1321200220.0,69702.0,1897.0,1894.0,1975.0,,1786.0,1897.0,2016-02-22
2016-02-19 21:15:00,1896.0,2310130.0,1073653420.0,56606.0,1897.0,1895.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 21:20:00,1895.0,2304464.0,745663640.0,39328.0,1895.0,1895.0,1975.0,,1786.0,1897.0,2016-02-22
2016-02-19 21:25:00,1894.0,2306182.0,822490080.0,43406.0,1896.0,1893.0,1975.0,,1786.0,1897.0,2016-02-22
2016-02-19 21:30:00,1893.0,2304008.0,748863060.0,39546.0,1894.0,1892.0,1975.0,,1786.0,1895.0,2016-02-22
2016-02-19 21:35:00,1893.0,2304894.0,221627940.0,11706.0,1893.0,1893.0,1975.0,,1786.0,1894.0,2016-02-22
2016-02-19 21:40:00,1893.0,2305280.0,132430680.0,6994.0,1893.0,1893.0,1975.0,,1786.0,1894.0,2016-02-22
2016-02-19 21:45:00,1895.0,2296522.0,597297660.0,31524.0,1894.0,1893.0,1975.0,,1786.0,1896.0,2016-02-22
2016-02-19 21:50:00,1896.0,2300350.0,299485240.0,15802.0,1896.0,1894.0,1975.0,,1786.0,1896.0,2016-02-22
2016-02-19 21:55:00,1897.0,2305066.0,620722340.0,32722.0,1896.0,1895.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:00:00,1896.0,2308146.0,190006980.0,10016.0,1897.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:05:00,1897.0,2309268.0,189726620.0,10002.0,1896.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:10:00,1896.0,2308248.0,112389100.0,5926.0,1897.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:15:00,1898.0,2308678.0,242617140.0,12790.0,1896.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:20:00,1897.0,2309258.0,65573900.0,3456.0,1898.0,1897.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:25:00,1896.0,2308202.0,189130480.0,9972.0,1897.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:30:00,1897.0,2307806.0,102281840.0,5392.0,1897.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:35:00,1897.0,2307030.0,111312000.0,5868.0,1898.0,1896.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:40:00,1895.0,2304130.0,275703900.0,14540.0,1897.0,1895.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:45:00,1896.0,2302626.0,70161340.0,3702.0,1895.0,1895.0,1975.0,,1786.0,1896.0,2016-02-22
2016-02-19 22:50:00,1898.0,2301728.0,214749640.0,11322.0,1896.0,1895.0,1975.0,,1786.0,1898.0,2016-02-22
2016-02-19 22:55:00,1899.0,2302176.0,553934020.0,29174.0,1898.0,1897.0,1975.0,,1786.0,1900.0,2016-02-22
2016-02-19 23:00:00,1902.0,2309798.0,1263327960.0,66414.0,1899.0,1899.0,1975.0,,1786.0,1905.0,2016-02-22
2016-02-19 23:05:00,1900.0,2307286.0,1099983540.0,57820.0,1902.0,1899.0,1975.0,,1786.0,1904.0,2016-02-22
2016-02-19 23:10:00,1900.0,2298968.0,784485360.0,41298.0,1899.0,1898.0,1975.0,,1786.0,1901.0,2016-02-22
2016-02-19 23:15:00,1900.0,2297436.0,295362780.0,15546.0,1900.0,1899.0,1975.0,,1786.0,1901.0,2016-02-22
2016-02-19 23:20:00,1899.0,2301134.0,355529040.0,18712.0,1900.0,1899.0,1975.0,,1786.0,1901.0,2016-02-22
2016-02-19 23:25:00,1902.0,2301620.0,1041647380.0,54780.0,1899.0,1898.0,1975.0,,1786.0,1904.0,2016-02-22
2016-02-19 23:30:00,1904.0,2301954.0,451428700.0,23730.0,1902.0,1901.0,1975.0,,1786.0,1904.0,2016-02-22
2016-02-19 23:35:00,1911.0,2324140.0,2462591080.0,129066.0,1903.0,1903.0,1975.0,,1786.0,1911.0,2016-02-22
2016-02-19 23:40:00,1909.0,2319960.0,1056543660.0,55338.0,1910.0,1908.0,1975.0,,1786.0,1911.0,2016-02-22
2016-02-19 23:45:00,1908.0,2320564.0,267425060.0,14010.0,1908.0,1908.0,1975.0,,1786.0,1910.0,2016-02-22
2016-02-19 23:50:00,1910.0,2322470.0,234294260.0,12272.0,1909.0,1908.0,1975.0,,1786.0,1910.0,2016-02-22
2016-02-19 23:55:00,1916.0,2326528.0,1605869400.0,83938.0,1910.0,1909.0,1975.0,,1786.0,1916.0,2016-02-22
2016-02-20 00:00:00,1914.0,2322216.0,1167591640.0,60942.0,1916.0,1914.0,1975.0,,1786.0,1918.0,2016-02-22
2016-02-20 00:05:00,1913.0,2324662.0,572620060.0,29906.0,1914.0,1913.0,1975.0,,1786.0,1916.0,2016-02-22
2016-02-20 00:10:00,1911.0,2319848.0,419272660.0,21922.0,1914.0,1911.0,1975.0,,1786.0,1914.0,2016-02-22
2016-02-20 00:15:00,1913.0,2317824.0,352438200.0,18426.0,1912.0,1911.0,1975.0,,1786.0,1914.0,2016-02-22
2016-02-20 00:20:00,1914.0,2319274.0,254778860.0,13316.0,1913.0,1912.0,1975.0,,1786.0,1915.0,2016-02-22
2016-02-20 00:25:00,1915.0,2320144.0,328322820.0,17148.0,1914.0,1913.0,1975.0,,1786.0,1916.0,2016-02-22
2016-02-20 00:30:00,1913.0,2318228.0,198281000.0,10362.0,1914.0,1912.0,1975.0,,1786.0,1915.0,2016-02-22
2016-02-20 00:35:00,1916.0,2318242.0,198405440.0,10366.0,1913.0,1912.0,1975.0,,1786.0,1916.0,2016-02-22
2016-02-20 00:40:00,1917.0,2322230.0,367161960.0,19162.0,1915.0,1914.0,1975.0,,1786.0,1918.0,2016-02-22
2016-02-20 00:45:00,1915.0,2321872.0,279067420.0,14564.0,1917.0,1914.0,1975.0,,1786.0,1917.0,2016-02-22
2016-02-20 00:50:00,1915.0,2316588.0,304675300.0,15916.0,1915.0,1913.0,1975.0,,1786.0,1916.0,2016-02-22
2016-02-20 00:55:00,1913.0,2312458.0,244153080.0,12758.0,1915.0,1913.0,1975.0,,1786.0,1915.0,2016-02-22
2016-02-20 01:00:00,1913.0,2298398.0,648406180.0,33896.0,1914.0,1912.0,1975.0,,1786.0,1914.0,2016-02-22
2016-02-22 09:05:00,1938.0,2324354.0,8979557720.0,463358.0,1933.0,1933.0,1975.0,,1786.0,1946.0,2016-02-22
2016-02-22 09:10:00,1943.0,2320162.0,3322038480.0,171326.0,1937.0,1934.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 09:15:00,1953.0,2345814.0,5897963140.0,302374.0,1943.0,1943.0,1975.0,,1786.0,1965.0,2016-02-22
2016-02-22 09:20:00,1944.0,2330222.0,4319782280.0,221654.0,1953.0,1944.0,1975.0,,1786.0,1956.0,2016-02-22
2016-02-22 09:25:00,1941.0,2318512.0,2444872880.0,126006.0,1945.0,1938.0,1975.0,,1786.0,1945.0,2016-02-22
2016-02-22 09:30:00,1940.0,2326408.0,1576530760.0,81232.0,1941.0,1938.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 09:35:00,1940.0,2320262.0,949841160.0,48978.0,1940.0,1938.0,1975.0,,1786.0,1941.0,2016-02-22
2016-02-22 09:40:00,1941.0,2321804.0,859912580.0,44332.0,1940.0,1938.0,1975.0,,1786.0,1942.0,2016-02-22
2016-02-22 09:45:00,1944.0,2326642.0,894503600.0,46072.0,1941.0,1939.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 09:50:00,1944.0,2330662.0,992538500.0,51050.0,1944.0,1943.0,1975.0,,1786.0,1945.0,2016-02-22
2016-02-22 09:55:00,1943.0,2330984.0,1014246680.0,52186.0,1944.0,1942.0,1975.0,,1786.0,1945.0,2016-02-22
2016-02-22 10:00:00,1944.0,2326574.0,1676029000.0,86132.0,1943.0,1943.0,1975.0,,1786.0,1948.0,2016-02-22
2016-02-22 10:05:00,1951.0,2330434.0,2032832260.0,104274.0,1944.0,1944.0,1975.0,,1786.0,1953.0,2016-02-22
2016-02-22 10:10:00,1948.0,2334550.0,1755019800.0,90016.0,1951.0,1946.0,1975.0,,1786.0,1953.0,2016-02-22
2016-02-22 10:15:00,1940.0,2337406.0,2839622900.0,146142.0,1948.0,1939.0,1975.0,,1786.0,1949.0,2016-02-22
2016-02-22 10:35:00,1942.0,2331660.0,2371973640.0,122272.0,1940.0,1938.0,1975.0,,1786.0,1943.0,2016-02-22
2016-02-22 10:40:00,1936.0,2351528.0,2833552640.0,146184.0,1942.0,1936.0,1975.0,,1786.0,1943.0,2016-02-22
2016-02-22 10:45:00,1939.0,2359180.0,1580768160.0,81616.0,1936.0,1935.0,1975.0,,1786.0,1939.0,2016-02-22
2016-02-22 10:50:00,1941.0,2353396.0,1877177740.0,96716.0,1938.0,1937.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 10:55:00,1942.0,2354686.0,984234640.0,50678.0,1940.0,1940.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 11:00:00,1942.0,2357012.0,859307300.0,44246.0,1943.0,1940.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 11:05:00,1943.0,2357812.0,598329180.0,30816.0,1942.0,1940.0,1975.0,,1786.0,1943.0,2016-02-22
2016-02-22 11:10:00,1939.0,2367554.0,898183360.0,46282.0,1943.0,1938.0,1975.0,,1786.0,1943.0,2016-02-22
2016-02-22 11:15:00,1940.0,2366774.0,1235717360.0,63712.0,1939.0,1938.0,1975.0,,1786.0,1941.0,2016-02-22
2016-02-22 11:20:00,1932.0,2419996.0,4140903860.0,214012.0,1940.0,1931.0,1975.0,,1786.0,1940.0,2016-02-22
2016-02-22 11:25:00,1930.0,2437078.0,4007151980.0,207604.0,1932.0,1928.0,1975.0,,1786.0,1933.0,2016-02-22
2016-02-22 11:30:00,1930.0,2443062.0,1512489740.0,78306.0,1930.0,1930.0,1975.0,,1786.0,1933.0,2016-02-22
2016-02-22 13:35:00,1934.0,2446412.0,1368899200.0,70796.0,1931.0,1931.0,1975.0,,1786.0,1935.0,2016-02-22
2016-02-22 13:40:00,1939.0,2463804.0,2285485840.0,117940.0,1934.0,1933.0,1975.0,,1786.0,1940.0,2016-02-22
2016-02-22 13:45:00,1940.0,2471332.0,2010850860.0,103630.0,1940.0,1939.0,1975.0,,1786.0,1942.0,2016-02-22
2016-02-22 13:50:00,1942.0,2478532.0,1636071880.0,84344.0,1940.0,1938.0,1975.0,,1786.0,1942.0,2016-02-22
2016-02-22 13:55:00,1941.0,2466450.0,2320459120.0,119450.0,1942.0,1939.0,1975.0,,1786.0,1946.0,2016-02-22
2016-02-22 14:00:00,1940.0,2476448.0,1178615880.0,60780.0,1940.0,1938.0,1975.0,,1786.0,1941.0,2016-02-22
2016-02-22 14:05:00,1938.0,2490908.0,1511658140.0,78000.0,1940.0,1936.0,1975.0,,1786.0,1940.0,2016-02-22
2016-02-22 14:10:00,1942.0,2497526.0,1317948380.0,67976.0,1937.0,1935.0,1975.0,,1786.0,1942.0,2016-02-22
2016-02-22 14:15:00,1941.0,2508664.0,1369852020.0,70570.0,1941.0,1939.0,1975.0,,1786.0,1943.0,2016-02-22
2016-02-22 14:20:00,1941.0,2508378.0,832314980.0,42894.0,1941.0,1939.0,1975.0,,1786.0,1942.0,2016-02-22
2016-02-22 14:25:00,1943.0,2509060.0,884868420.0,45554.0,1941.0,1940.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 14:30:00,1941.0,2497402.0,1582867960.0,81492.0,1943.0,1940.0,1975.0,,1786.0,1946.0,2016-02-22
2016-02-22 14:35:00,1943.0,2487060.0,1175001240.0,60508.0,1941.0,1940.0,1975.0,,1786.0,1944.0,2016-02-22
2016-02-22 14:40:00,1947.0,2486502.0,1934432260.0,99410.0,1943.0,1943.0,1975.0,,1786.0,1948.0,2016-02-22
2016-02-22 14:45:00,1950.0,2482888.0,2324944580.0,119344.0,1946.0,1945.0,1975.0,,1786.0,1950.0,2016-02-22
2016-02-22 14:50:00,1955.0,2477936.0,3035353380.0,155468.0,1950.0,1950.0,1975.0,,1786.0,1956.0,2016-02-22
2016-02-22 14:55:00,1962.0,2488438.0,4573800020.0,233592.0,1955.0,1953.0,1975.0,,1786.0,1963.0,2016-02-22
2016-02-22 15:00:00,1962.0,2474776.0,5122792380.0,261084.0,1961.0,1957.0,1975.0,,1786.0,1968.0,2016-02-22
2016-02-22 21:05:00,1950.0,2481560.0,3799519280.0,194512.0,1957.0,1949.0,2030.0,,1837.0,1959.0,2016-02-23
2016-02-22 21:10:00,1952.0,2494754.0,1716578460.0,88032.0,1949.0,1948.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 21:15:00,1952.0,2498002.0,808157840.0,41428.0,1952.0,1949.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 21:20:00,1947.0,2500624.0,2527208900.0,129798.0,1952.0,1944.0,2030.0,,1837.0,1953.0,2016-02-23
2016-02-22 21:25:00,1945.0,2495806.0,1644346340.0,84484.0,1947.0,1944.0,2030.0,,1837.0,1949.0,2016-02-23
2016-02-22 21:30:00,1948.0,2485420.0,1124756460.0,57778.0,1945.0,1944.0,2030.0,,1837.0,1949.0,2016-02-23
2016-02-22 21:35:00,1951.0,2479380.0,2757159920.0,141358.0,1948.0,1947.0,2030.0,,1837.0,1954.0,2016-02-23
2016-02-22 21:40:00,1949.0,2477926.0,811829520.0,41634.0,1951.0,1948.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 21:45:00,1948.0,2478262.0,482511100.0,24750.0,1949.0,1948.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-22 21:50:00,1952.0,2470342.0,1164709700.0,59740.0,1948.0,1947.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 21:55:00,1948.0,2471890.0,767058280.0,39348.0,1952.0,1948.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 22:00:00,1947.0,2477118.0,844392320.0,43328.0,1949.0,1946.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-22 22:05:00,1948.0,2471412.0,981416520.0,50398.0,1946.0,1945.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-22 22:10:00,1949.0,2468588.0,848343920.0,43514.0,1949.0,1948.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-22 22:15:00,1952.0,2469586.0,572472680.0,29356.0,1949.0,1949.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 22:20:00,1954.0,2474666.0,2193732900.0,112204.0,1951.0,1951.0,2030.0,,1837.0,1958.0,2016-02-23
2016-02-22 22:25:00,1955.0,2474730.0,1619462760.0,82818.0,1954.0,1953.0,2030.0,,1837.0,1957.0,2016-02-23
2016-02-22 22:30:00,1953.0,2468784.0,708496440.0,36270.0,1955.0,1952.0,2030.0,,1837.0,1956.0,2016-02-23
2016-02-22 22:35:00,1953.0,2453390.0,877541140.0,44932.0,1954.0,1952.0,2030.0,,1837.0,1954.0,2016-02-23
2016-02-22 22:40:00,1951.0,2440482.0,867345300.0,44420.0,1953.0,1951.0,2030.0,,1837.0,1955.0,2016-02-23
2016-02-22 22:45:00,1952.0,2439630.0,296506440.0,15194.0,1951.0,1950.0,2030.0,,1837.0,1953.0,2016-02-23
2016-02-22 22:50:00,1955.0,2439340.0,671874380.0,34374.0,1953.0,1952.0,2030.0,,1837.0,1956.0,2016-02-23
2016-02-22 22:55:00,1960.0,2441494.0,2164057780.0,110460.0,1954.0,1954.0,2030.0,,1837.0,1962.0,2016-02-23
2016-02-22 23:00:00,1955.0,2447724.0,1158571740.0,59214.0,1960.0,1954.0,2030.0,,1837.0,1960.0,2016-02-23
2016-02-22 23:05:00,1960.0,2440704.0,1181651880.0,60300.0,1956.0,1955.0,2030.0,,1837.0,1962.0,2016-02-23
2016-02-22 23:10:00,1960.0,2443656.0,1491145240.0,75996.0,1960.0,1960.0,2030.0,,1837.0,1964.0,2016-02-23
2016-02-22 23:15:00,1959.0,2435192.0,1137433100.0,58018.0,1960.0,1958.0,2030.0,,1837.0,1962.0,2016-02-23
2016-02-22 23:20:00,1964.0,2437498.0,881860260.0,44944.0,1959.0,1959.0,2030.0,,1837.0,1965.0,2016-02-23
2016-02-22 23:25:00,1960.0,2439904.0,1214504820.0,61944.0,1964.0,1958.0,2030.0,,1837.0,1964.0,2016-02-23
2016-02-22 23:30:00,1953.0,2431898.0,2337844840.0,119598.0,1961.0,1950.0,2030.0,,1837.0,1961.0,2016-02-23
2016-02-22 23:35:00,1950.0,2438344.0,1988071800.0,101942.0,1953.0,1948.0,2030.0,,1837.0,1953.0,2016-02-23
2016-02-22 23:40:00,1949.0,2444748.0,910060760.0,46698.0,1949.0,1948.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-22 23:45:00,1950.0,2442626.0,451723600.0,23166.0,1949.0,1948.0,2030.0,,1837.0,1952.0,2016-02-23
2016-02-22 23:50:00,1950.0,2442406.0,278941820.0,14306.0,1950.0,1949.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-22 23:55:00,1948.0,2440480.0,278737780.0,14300.0,1950.0,1948.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 00:00:00,1948.0,2438622.0,644543740.0,33080.0,1948.0,1947.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 00:05:00,1949.0,2437268.0,346714380.0,17786.0,1949.0,1948.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 00:10:00,1950.0,2437130.0,143933580.0,7382.0,1949.0,1949.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 00:15:00,1949.0,2435544.0,307977320.0,15790.0,1950.0,1949.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 00:20:00,1949.0,2435906.0,161653820.0,8294.0,1949.0,1948.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 00:25:00,1950.0,2433274.0,186776360.0,9578.0,1950.0,1949.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 00:30:00,1950.0,2433252.0,14427760.0,740.0,1950.0,1949.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 00:35:00,1950.0,2433194.0,30565320.0,1568.0,1950.0,1949.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 00:40:00,1949.0,2431360.0,119690360.0,6142.0,1950.0,1948.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 00:45:00,1947.0,2427896.0,149747400.0,7688.0,1948.0,1947.0,2030.0,,1837.0,1949.0,2016-02-23
2016-02-23 00:50:00,1950.0,2425850.0,152204640.0,7812.0,1947.0,1947.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 00:55:00,1950.0,2425048.0,59860280.0,3070.0,1950.0,1949.0,2030.0,,1837.0,1950.0,2016-02-23
2016-02-23 01:00:00,1950.0,2419070.0,254533120.0,13054.0,1950.0,1949.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 09:05:00,1943.0,2418402.0,2189841880.0,112532.0,1948.0,1942.0,2030.0,,1837.0,1951.0,2016-02-23
2016-02-23 09:10:00,1944.0,2414136.0,1686751140.0,86828.0,1943.0,1941.0,2030.0,,1837.0,1945.0,2016-02-23
2016-02-23 09:15:00,1941.0,2408418.0,1363930800.0,70242.0,1943.0,1940.0,2030.0,,1837.0,1945.0,2016-02-23
2016-02-23 09:20:00,1940.0,2411486.0,1401463640.0,72264.0,1942.0,1937.0,2030.0,,1837.0,1942.0,2016-02-23
2016-02-23 09:25:00,1943.0,2410134.0,899428780.0,46340.0,1941.0,1939.0,2030.0,,1837.0,1943.0,2016-02-23
2016-02-23 09:30:00,1942.0,2403764.0,553008460.0,28474.0,1943.0,1941.0,2030.0,,1837.0,1944.0,2016-02-23
2016-02-23 09:35:00,1940.0,2402680.0,759276240.0,39144.0,1942.0,1938.0,2030.0,,1837.0,1942.0,2016-02-23
2016-02-23 09:40:00,1941.0,2403028.0,1114739140.0,57494.0,1940.0,1937.0,2030.0,,1837.0,1941.0,2016-02-23
2016-02-23 09:45:00,1936.0,2401844.0,1600524680.0,82628.0,1941.0,1934.0,2030.0,,1837.0,1941.0,2016-02-23
2016-02-23 09:50:00,1931.0,2382788.0,2393211800.0,123780.0,1936.0,1931.0,2030.0,,1837.0,1937.0,2016-02-23
2016-02-23 09:55:00,1933.0,2380112.0,1355961100.0,70174.0,1931.0,1930.0,2030.0,,1837.0,1935.0,2016-02-23
2016-02-23 10:00:00,1930.0,2380878.0,1730363140.0,89594.0,1933.0,1930.0,2030.0,,1837.0,1934.0,2016-02-23
2016-02-23 10:05:00,1930.0,2380346.0,1232913700.0,63878.0,1930.0,1929.0,2030.0,,1837.0,1932.0,2016-02-23
2016-02-23 10:10:00,1930.0,2380860.0,1110138620.0,57522.0,1930.0,1928.0,2030.0,,1837.0,1932.0,2016-02-23
2016-02-23 10:15:00,1932.0,2376586.0,489575220.0,25356.0,1930.0,1929.0,2030.0,,1837.0,1932.0,2016-02-23
2016-02-23 10:35:00,1933.0,2378928.0,639281060.0,33088.0,1931.0,1931.0,2030.0,,1837.0,1933.0,2016-02-23
2016-02-23 10:40:00,1936.0,2384022.0,1407609200.0,72746.0,1932.0,1932.0,2030.0,,1837.0,1937.0,2016-02-23
2016-02-23 10:45:00,1934.0,2383792.0,596536740.0,30828.0,1936.0,1934.0,2030.0,,1837.0,1936.0,2016-02-23
2016-02-23 10:50:00,1933.0,2384788.0,568633880.0,29410.0,1935.0,1932.0,2030.0,,1837.0,1935.0,2016-02-23
2016-02-23 10:55:00,1936.0,2387954.0,692685360.0,35806.0,1933.0,1933.0,2030.0,,1837.0,1936.0,2016-02-23
2016-02-23 11:00:00,1933.0,2386388.0,1089253400.0,56336.0,1935.0,1932.0,2030.0,,1837.0,1936.0,2016-02-23
2016-02-23 11:05:00,1931.0,2387092.0,1628879720.0,84368.0,1932.0,1929.0,2030.0,,1837.0,1933.0,2016-02-23
2016-02-23 11:10:00,1928.0,2383246.0,1314363820.0,68130.0,1931.0,1928.0,2030.0,,1837.0,1931.0,2016-02-23
2016-02-23 11:15:00,1928.0,2370086.0,1674057820.0,86872.0,1929.0,1925.0,2030.0,,1837.0,1930.0,2016-02-23
2016-02-23 11:20:00,1928.0,2368384.0,1041973940.0,54040.0,1927.0,1927.0,2030.0,,1837.0,1930.0,2016-02-23
2016-02-23 11:25:00,1925.0,2361990.0,1460635840.0,75860.0,1928.0,1924.0,2030.0,,1837.0,1928.0,2016-02-23
2016-02-23 11:30:00,1923.0,2352032.0,1400212560.0,72772.0,1924.0,1922.0,2030.0,,1837.0,1926.0,2016-02-23
2016-02-23 13:35:00,1928.0,2343188.0,1598773940.0,83064.0,1923.0,1922.0,2030.0,,1837.0,1928.0,2016-02-23
2016-02-23 13:40:00,1926.0,2337512.0,834478000.0,43322.0,1928.0,1924.0,2030.0,,1837.0,1929.0,2016-02-23
2016-02-23 13:45:00,1924.0,2335306.0,589238860.0,30596.0,1927.0,1924.0,2030.0,,1837.0,1927.0,2016-02-23
2016-02-23 13:50:00,1925.0,2332630.0,802499500.0,41686.0,1925.0,1924.0,2030.0,,1837.0,1926.0,2016-02-23
2016-02-23 13:55:00,1928.0,2334416.0,1233802480.0,64006.0,1924.0,1924.0,2030.0,,1837.0,1930.0,2016-02-23
2016-02-23 14:00:00,1928.0,2333530.0,821976120.0,42644.0,1928.0,1925.0,2030.0,,1837.0,1929.0,2016-02-23
2016-02-23 14:05:00,1928.0,2331776.0,420497480.0,21806.0,1928.0,1927.0,2030.0,,1837.0,1930.0,2016-02-23
2016-02-23 14:10:00,1925.0,2336262.0,528280520.0,27428.0,1928.0,1925.0,2030.0,,1837.0,1928.0,2016-02-23
2016-02-23 14:15:00,1923.0,2328644.0,994613000.0,51678.0,1926.0,1923.0,2030.0,,1837.0,1926.0,2016-02-23
2016-02-23 14:20:00,1926.0,2328878.0,1429261180.0,74306.0,1923.0,1921.0,2030.0,,1837.0,1927.0,2016-02-23
2016-02-23 14:25:00,1924.0,2328664.0,679058780.0,35290.0,1926.0,1923.0,2030.0,,1837.0,1926.0,2016-02-23
2016-02-23 14:30:00,1921.0,2328720.0,857484000.0,44604.0,1925.0,1921.0,2030.0,,1837.0,1925.0,2016-02-23
2016-02-23 14:35:00,1925.0,2332188.0,826070160.0,42944.0,1921.0,1921.0,2030.0,,1837.0,1926.0,2016-02-23
2016-02-23 14:40:00,1925.0,2328300.0,718049140.0,37306.0,1924.0,1923.0,2030.0,,1837.0,1926.0,2016-02-23
2016-02-23 14:45:00,1924.0,2321902.0,744897620.0,38720.0,1925.0,1922.0,2030.0,,1837.0,1925.0,2016-02-23
2016-02-23 14:50:00,1928.0,2309548.0,1897376280.0,98550.0,1924.0,1923.0,2030.0,,1837.0,1928.0,2016-02-23
2016-02-23 14:55:00,1928.0,2293430.0,2722191860.0,141142.0,1928.0,1927.0,2030.0,,1837.0,1931.0,2016-02-23
2016-02-23 15:00:00,1926.0,2267538.0,2124673840.0,110392.0,1927.0,1922.0,2030.0,,1837.0,1928.0,2016-02-23
2016-02-23 21:05:00,1927.0,2275782.0,1703405620.0,88516.0,1922.0,1922.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-23 21:10:00,1924.0,2278326.0,1589497480.0,82682.0,1926.0,1919.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-23 21:15:00,1926.0,2277030.0,972344580.0,50502.0,1924.0,1924.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-23 21:20:00,1928.0,2281044.0,1180473060.0,61238.0,1926.0,1925.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-23 21:25:00,1930.0,2280950.0,1323111460.0,68546.0,1928.0,1928.0,2038.0,,1843.0,1932.0,2016-02-24
2016-02-23 21:30:00,1932.0,2284906.0,933734840.0,48370.0,1931.0,1929.0,2038.0,,1843.0,1932.0,2016-02-24
2016-02-23 21:35:00,1933.0,2298108.0,2065236000.0,106838.0,1931.0,1931.0,2038.0,,1843.0,1936.0,2016-02-24
2016-02-23 21:40:00,1932.0,2304452.0,1098887340.0,56870.0,1933.0,1931.0,2038.0,,1843.0,1934.0,2016-02-24
2016-02-23 21:45:00,1936.0,2319222.0,1660355660.0,85802.0,1931.0,1931.0,2038.0,,1843.0,1937.0,2016-02-24
2016-02-23 21:50:00,1936.0,2317982.0,1020347600.0,52730.0,1936.0,1933.0,2038.0,,1843.0,1937.0,2016-02-24
2016-02-23 21:55:00,1932.0,2319686.0,567604240.0,29356.0,1936.0,1932.0,2038.0,,1843.0,1936.0,2016-02-24
2016-02-23 22:00:00,1935.0,2317864.0,811596680.0,41982.0,1932.0,1932.0,2038.0,,1843.0,1935.0,2016-02-24
2016-02-23 22:05:00,1930.0,2313618.0,1240989520.0,64214.0,1934.0,1929.0,2038.0,,1843.0,1936.0,2016-02-24
2016-02-23 22:10:00,1929.0,2305526.0,1148643260.0,59552.0,1929.0,1927.0,2038.0,,1843.0,1931.0,2016-02-24
2016-02-23 22:15:00,1927.0,2304740.0,684228440.0,35492.0,1928.0,1926.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-23 22:20:00,1928.0,2298930.0,758210860.0,39332.0,1927.0,1926.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-23 22:25:00,1928.0,2293290.0,691425360.0,35872.0,1928.0,1926.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-23 22:30:00,1926.0,2291292.0,582956960.0,30240.0,1928.0,1926.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-23 22:35:00,1923.0,2289344.0,925158540.0,48056.0,1926.0,1923.0,2038.0,,1843.0,1928.0,2016-02-24
2016-02-23 22:40:00,1924.0,2284972.0,862134500.0,44814.0,1923.0,1923.0,2038.0,,1843.0,1925.0,2016-02-24
2016-02-23 22:45:00,1924.0,2280430.0,566566420.0,29448.0,1924.0,1923.0,2038.0,,1843.0,1925.0,2016-02-24
2016-02-23 22:50:00,1922.0,2274856.0,566890380.0,29480.0,1924.0,1921.0,2038.0,,1843.0,1925.0,2016-02-24
2016-02-23 22:55:00,1922.0,2273934.0,538129360.0,28008.0,1921.0,1920.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-23 23:00:00,1921.0,2273172.0,234375980.0,12194.0,1923.0,1921.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-23 23:05:00,1923.0,2276818.0,413678880.0,21528.0,1921.0,1920.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-23 23:10:00,1922.0,2275564.0,175524800.0,9130.0,1923.0,1921.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-23 23:15:00,1919.0,2282924.0,1006021700.0,52418.0,1922.0,1918.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-23 23:20:00,1923.0,2282444.0,501186080.0,26096.0,1919.0,1918.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-23 23:25:00,1924.0,2281968.0,212322880.0,11044.0,1922.0,1921.0,2038.0,,1843.0,1924.0,2016-02-24
2016-02-23 23:30:00,1922.0,2280510.0,286852700.0,14920.0,1923.0,1921.0,2038.0,,1843.0,1924.0,2016-02-24
2016-02-23 23:35:00,1920.0,2282018.0,410313920.0,21348.0,1922.0,1920.0,2038.0,,1843.0,1924.0,2016-02-24
2016-02-23 23:40:00,1921.0,2279658.0,181156780.0,9430.0,1920.0,1920.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-23 23:45:00,1921.0,2279426.0,16641500.0,866.0,1922.0,1921.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-23 23:50:00,1921.0,2280496.0,143391620.0,7464.0,1922.0,1920.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-23 23:55:00,1921.0,2281556.0,102323100.0,5326.0,1922.0,1921.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 00:00:00,1920.0,2282280.0,143978660.0,7496.0,1921.0,1920.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 00:05:00,1921.0,2284824.0,74217220.0,3864.0,1921.0,1920.0,2038.0,,1843.0,1921.0,2016-02-24
2016-02-24 00:10:00,1921.0,2284948.0,34257660.0,1784.0,1920.0,1920.0,2038.0,,1843.0,1921.0,2016-02-24
2016-02-24 00:15:00,1921.0,2285096.0,92778400.0,4830.0,1921.0,1920.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 00:20:00,1922.0,2286866.0,123771000.0,6442.0,1921.0,1920.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 00:25:00,1922.0,2285990.0,116788800.0,6076.0,1922.0,1921.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 00:30:00,1921.0,2286082.0,30402320.0,1582.0,1922.0,1921.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 00:35:00,1922.0,2286274.0,18525380.0,964.0,1921.0,1921.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 00:40:00,1922.0,2285386.0,40987840.0,2132.0,1921.0,1921.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 00:45:00,1923.0,2285174.0,7958720.0,414.0,1922.0,1922.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 00:50:00,1923.0,2284638.0,33494200.0,1742.0,1923.0,1922.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 00:55:00,1921.0,2281430.0,131005080.0,6818.0,1922.0,1921.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 01:00:00,1919.0,2276272.0,180275860.0,9388.0,1922.0,1919.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 09:05:00,1926.0,2278356.0,1399742680.0,72824.0,1919.0,1917.0,2038.0,,1843.0,1926.0,2016-02-24
2016-02-24 09:10:00,1924.0,2276058.0,1028478660.0,53424.0,1926.0,1924.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-24 09:15:00,1921.0,2277380.0,562361600.0,29254.0,1925.0,1920.0,2038.0,,1843.0,1925.0,2016-02-24
2016-02-24 09:20:00,1924.0,2270934.0,801739080.0,41678.0,1921.0,1921.0,2038.0,,1843.0,1926.0,2016-02-24
2016-02-24 09:25:00,1926.0,2270846.0,437801580.0,22738.0,1925.0,1924.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-24 09:30:00,1928.0,2275824.0,1496069620.0,77604.0,1926.0,1925.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 09:35:00,1927.0,2283520.0,1484236700.0,76956.0,1928.0,1927.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 09:40:00,1933.0,2272186.0,1702614900.0,88162.0,1928.0,1926.0,2038.0,,1843.0,1934.0,2016-02-24
2016-02-24 09:45:00,1932.0,2266878.0,969940460.0,50188.0,1932.0,1931.0,2038.0,,1843.0,1934.0,2016-02-24
2016-02-24 09:50:00,1929.0,2265436.0,1371012000.0,71032.0,1931.0,1928.0,2038.0,,1843.0,1933.0,2016-02-24
2016-02-24 09:55:00,1930.0,2262826.0,412918740.0,21402.0,1929.0,1928.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 10:00:00,1930.0,2257440.0,623804100.0,32310.0,1929.0,1929.0,2038.0,,1843.0,1932.0,2016-02-24
2016-02-24 10:05:00,1928.0,2253276.0,852460600.0,44212.0,1930.0,1926.0,2038.0,,1843.0,1932.0,2016-02-24
2016-02-24 10:10:00,1930.0,2254512.0,424433660.0,22008.0,1928.0,1927.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 10:15:00,1929.0,2255368.0,287281300.0,14890.0,1930.0,1928.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 10:35:00,1928.0,2255248.0,456664300.0,23696.0,1929.0,1926.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 10:40:00,1928.0,2254796.0,402363580.0,20872.0,1927.0,1926.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 10:45:00,1928.0,2257344.0,481568060.0,24980.0,1928.0,1926.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 10:50:00,1929.0,2255266.0,334815860.0,17366.0,1927.0,1927.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 10:55:00,1929.0,2256470.0,423861080.0,21982.0,1929.0,1927.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 11:00:00,1927.0,2255474.0,282696540.0,14668.0,1929.0,1926.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 11:05:00,1928.0,2259898.0,846756340.0,43922.0,1928.0,1926.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 11:10:00,1928.0,2256038.0,1217906340.0,63122.0,1928.0,1926.0,2038.0,,1843.0,1932.0,2016-02-24
2016-02-24 11:15:00,1928.0,2257622.0,584078800.0,30296.0,1927.0,1927.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 11:20:00,1928.0,2261064.0,1062191460.0,55104.0,1928.0,1926.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 11:25:00,1928.0,2261854.0,290519060.0,15064.0,1928.0,1927.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 11:30:00,1929.0,2259104.0,381859660.0,19800.0,1928.0,1927.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 13:35:00,1925.0,2269160.0,1903672800.0,98886.0,1929.0,1923.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 13:40:00,1927.0,2273622.0,942093520.0,48946.0,1924.0,1923.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-24 13:45:00,1926.0,2276220.0,402648820.0,20896.0,1927.0,1926.0,2038.0,,1843.0,1928.0,2016-02-24
2016-02-24 13:50:00,1920.0,2279668.0,1105375960.0,57484.0,1926.0,1920.0,2038.0,,1843.0,1926.0,2016-02-24
2016-02-24 13:55:00,1921.0,2282064.0,1326743960.0,69080.0,1920.0,1919.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 14:00:00,1922.0,2280100.0,607398900.0,31610.0,1921.0,1920.0,2038.0,,1843.0,1923.0,2016-02-24
2016-02-24 14:05:00,1923.0,2275798.0,546727780.0,28446.0,1922.0,1920.0,2038.0,,1843.0,1924.0,2016-02-24
2016-02-24 14:10:00,1922.0,2274088.0,704554180.0,36644.0,1923.0,1921.0,2038.0,,1843.0,1925.0,2016-02-24
2016-02-24 14:15:00,1922.0,2275360.0,812536340.0,42300.0,1921.0,1920.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 14:20:00,1922.0,2279138.0,2413093460.0,125772.0,1922.0,1916.0,2038.0,,1843.0,1922.0,2016-02-24
2016-02-24 14:25:00,1927.0,2273462.0,1278393840.0,66446.0,1922.0,1920.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-24 14:30:00,1924.0,2278574.0,974081160.0,50594.0,1927.0,1924.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-24 14:35:00,1924.0,2272726.0,613406760.0,31884.0,1924.0,1922.0,2038.0,,1843.0,1926.0,2016-02-24
2016-02-24 14:40:00,1926.0,2267966.0,773576200.0,40180.0,1924.0,1922.0,2038.0,,1843.0,1927.0,2016-02-24
2016-02-24 14:45:00,1927.0,2265710.0,1733265300.0,89896.0,1926.0,1925.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 14:50:00,1929.0,2264154.0,715832300.0,37130.0,1928.0,1926.0,2038.0,,1843.0,1929.0,2016-02-24
2016-02-24 14:55:00,1929.0,2257176.0,868409540.0,45020.0,1928.0,1927.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 15:00:00,1929.0,2243998.0,977220780.0,50664.0,1929.0,1928.0,2038.0,,1843.0,1930.0,2016-02-24
2016-02-24 21:05:00,1937.0,2303100.0,3815436500.0,197250.0,1929.0,1929.0,2022.0,,1829.0,1938.0,2016-02-25
2016-02-24 21:10:00,1934.0,2314430.0,1785345040.0,92348.0,1936.0,1931.0,2022.0,,1829.0,1937.0,2016-02-25
2016-02-24 21:15:00,1935.0,2324994.0,1611204220.0,83224.0,1934.0,1933.0,2022.0,,1829.0,1938.0,2016-02-25
2016-02-24 21:20:00,1941.0,2346400.0,2070140860.0,106790.0,1935.0,1935.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-24 21:25:00,1940.0,2352230.0,1246438380.0,64244.0,1941.0,1939.0,2022.0,,1829.0,1942.0,2016-02-25
2016-02-24 21:30:00,1939.0,2348950.0,973112340.0,50198.0,1940.0,1937.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-24 21:35:00,1941.0,2355808.0,888228180.0,45790.0,1939.0,1938.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-24 21:40:00,1939.0,2361132.0,584580520.0,30150.0,1941.0,1937.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-24 21:45:00,1936.0,2367116.0,907365280.0,46840.0,1939.0,1935.0,2022.0,,1829.0,1939.0,2016-02-25
2016-02-24 21:50:00,1938.0,2365314.0,499491960.0,25778.0,1936.0,1936.0,2022.0,,1829.0,1939.0,2016-02-25
2016-02-24 21:55:00,1940.0,2359968.0,706377100.0,36412.0,1938.0,1938.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-24 22:00:00,1942.0,2370042.0,1341013620.0,69068.0,1940.0,1939.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-24 22:05:00,1945.0,2373990.0,1498582420.0,77062.0,1943.0,1943.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 22:10:00,1947.0,2371348.0,1442359200.0,74104.0,1945.0,1944.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-24 22:15:00,1945.0,2369768.0,614522600.0,31578.0,1947.0,1945.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-24 22:20:00,1944.0,2363926.0,670607220.0,34484.0,1946.0,1943.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 22:25:00,1942.0,2359686.0,703026380.0,36186.0,1944.0,1942.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 22:30:00,1943.0,2354866.0,458692560.0,23626.0,1942.0,1941.0,2022.0,,1829.0,1943.0,2016-02-25
2016-02-24 22:35:00,1943.0,2356934.0,519148460.0,26716.0,1942.0,1941.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-24 22:40:00,1945.0,2356720.0,442044780.0,22730.0,1943.0,1942.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 22:45:00,1945.0,2358246.0,291020400.0,14966.0,1945.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 22:50:00,1944.0,2360346.0,205913280.0,10590.0,1946.0,1943.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 22:55:00,1944.0,2361936.0,213420320.0,10978.0,1945.0,1943.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-24 23:00:00,1945.0,2361620.0,61140900.0,3144.0,1944.0,1944.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-24 23:05:00,1948.0,2370188.0,836518420.0,42972.0,1945.0,1945.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-24 23:10:00,1948.0,2386466.0,1050563460.0,53916.0,1947.0,1947.0,2022.0,,1829.0,1950.0,2016-02-25
2016-02-24 23:15:00,1947.0,2385626.0,357083840.0,18334.0,1948.0,1946.0,2022.0,,1829.0,1949.0,2016-02-25
2016-02-24 23:20:00,1943.0,2374782.0,776125540.0,39914.0,1946.0,1942.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-24 23:25:00,1943.0,2375120.0,305796940.0,15738.0,1943.0,1942.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-24 23:30:00,1942.0,2375258.0,362443820.0,18662.0,1943.0,1941.0,2022.0,,1829.0,1943.0,2016-02-25
2016-02-24 23:35:00,1943.0,2372488.0,393118680.0,20232.0,1942.0,1942.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-24 23:40:00,1943.0,2373400.0,481071660.0,24726.0,1944.0,1943.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-24 23:45:00,1945.0,2371680.0,217221980.0,11176.0,1943.0,1943.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-24 23:50:00,1945.0,2370710.0,117312900.0,6032.0,1945.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-24 23:55:00,1944.0,2370618.0,137226500.0,7056.0,1945.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 00:00:00,1944.0,2371582.0,45659720.0,2348.0,1944.0,1944.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-25 00:05:00,1945.0,2371638.0,88491520.0,4550.0,1945.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 00:10:00,1945.0,2371368.0,49716220.0,2556.0,1944.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 00:15:00,1944.0,2370792.0,75070960.0,3860.0,1945.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 00:20:00,1943.0,2370234.0,134683660.0,6930.0,1944.0,1943.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-25 00:25:00,1943.0,2370138.0,21179820.0,1090.0,1944.0,1943.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-25 00:30:00,1942.0,2370742.0,139684500.0,7192.0,1943.0,1942.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-25 00:35:00,1944.0,2368852.0,121491360.0,6254.0,1942.0,1941.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-25 00:40:00,1945.0,2368708.0,37598080.0,1934.0,1944.0,1943.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-25 00:45:00,1944.0,2368402.0,14660900.0,754.0,1944.0,1944.0,2022.0,,1829.0,1945.0,2016-02-25
2016-02-25 00:50:00,1946.0,2366476.0,97761260.0,5026.0,1944.0,1944.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 00:55:00,1946.0,2365102.0,116814400.0,6002.0,1946.0,1945.0,2022.0,,1829.0,1947.0,2016-02-25
2016-02-25 01:00:00,1945.0,2364274.0,276872220.0,14226.0,1946.0,1944.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-25 09:05:00,1951.0,2359588.0,2250533220.0,115522.0,1946.0,1945.0,2022.0,,1829.0,1953.0,2016-02-25
2016-02-25 09:10:00,1959.0,2367612.0,3977065960.0,203412.0,1951.0,1951.0,2022.0,,1829.0,1961.0,2016-02-25
2016-02-25 09:15:00,1955.0,2364326.0,1602813220.0,81936.0,1958.0,1954.0,2022.0,,1829.0,1959.0,2016-02-25
2016-02-25 09:20:00,1955.0,2366222.0,928160360.0,47460.0,1955.0,1954.0,2022.0,,1829.0,1958.0,2016-02-25
2016-02-25 09:25:00,1957.0,2365180.0,1153892560.0,59012.0,1955.0,1954.0,2022.0,,1829.0,1958.0,2016-02-25
2016-02-25 09:30:00,1959.0,2363338.0,1418767420.0,72440.0,1957.0,1956.0,2022.0,,1829.0,1961.0,2016-02-25
2016-02-25 09:35:00,1954.0,2365090.0,1859844800.0,95104.0,1958.0,1953.0,2022.0,,1829.0,1960.0,2016-02-25
2016-02-25 09:40:00,1953.0,2357870.0,1447498240.0,74156.0,1954.0,1950.0,2022.0,,1829.0,1954.0,2016-02-25
2016-02-25 09:45:00,1951.0,2364060.0,1194777220.0,61246.0,1953.0,1949.0,2022.0,,1829.0,1953.0,2016-02-25
2016-02-25 09:50:00,1951.0,2364240.0,1255189140.0,64408.0,1950.0,1947.0,2022.0,,1829.0,1951.0,2016-02-25
2016-02-25 09:55:00,1949.0,2360856.0,639845240.0,32820.0,1951.0,1948.0,2022.0,,1829.0,1952.0,2016-02-25
2016-02-25 10:00:00,1949.0,2359368.0,289635600.0,14860.0,1950.0,1948.0,2022.0,,1829.0,1950.0,2016-02-25
2016-02-25 10:05:00,1948.0,2362496.0,480856520.0,24670.0,1950.0,1948.0,2022.0,,1829.0,1950.0,2016-02-25
2016-02-25 10:10:00,1950.0,2362576.0,395651040.0,20296.0,1948.0,1948.0,2022.0,,1829.0,1951.0,2016-02-25
2016-02-25 10:15:00,1952.0,2362718.0,1015270640.0,52014.0,1949.0,1949.0,2022.0,,1829.0,1954.0,2016-02-25
2016-02-25 10:35:00,1951.0,2373790.0,841187600.0,43120.0,1952.0,1950.0,2022.0,,1829.0,1952.0,2016-02-25
2016-02-25 10:40:00,1951.0,2384132.0,904736620.0,46402.0,1951.0,1949.0,2022.0,,1829.0,1952.0,2016-02-25
2016-02-25 10:45:00,1944.0,2386672.0,1589783280.0,81654.0,1950.0,1943.0,2022.0,,1829.0,1951.0,2016-02-25
2016-02-25 10:50:00,1945.0,2394924.0,1735511200.0,89264.0,1943.0,1943.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 10:55:00,1946.0,2400126.0,829675680.0,42634.0,1945.0,1944.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-25 11:00:00,1947.0,2400000.0,596168020.0,30632.0,1946.0,1945.0,2022.0,,1829.0,1947.0,2016-02-25
2016-02-25 11:05:00,1945.0,2401016.0,670409080.0,34440.0,1947.0,1944.0,2022.0,,1829.0,1948.0,2016-02-25
2016-02-25 11:10:00,1946.0,2397232.0,1068265520.0,54938.0,1945.0,1942.0,2022.0,,1829.0,1947.0,2016-02-25
2016-02-25 11:15:00,1945.0,2399064.0,291475560.0,14982.0,1946.0,1944.0,2022.0,,1829.0,1947.0,2016-02-25
2016-02-25 11:20:00,1943.0,2399862.0,436348860.0,22440.0,1946.0,1943.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 11:25:00,1943.0,2408918.0,804333200.0,41366.0,1943.0,1943.0,2022.0,,1829.0,1946.0,2016-02-25
2016-02-25 11:30:00,1938.0,2402104.0,1326304600.0,68332.0,1943.0,1937.0,2022.0,,1829.0,1944.0,2016-02-25
2016-02-25 13:35:00,1937.0,2388648.0,2583642820.0,133400.0,1938.0,1934.0,2022.0,,1829.0,1939.0,2016-02-25
2016-02-25 13:40:00,1938.0,2389620.0,808583600.0,41732.0,1938.0,1936.0,2022.0,,1829.0,1939.0,2016-02-25
2016-02-25 13:45:00,1939.0,2388650.0,900131080.0,46466.0,1939.0,1935.0,2022.0,,1829.0,1939.0,2016-02-25
2016-02-25 13:50:00,1940.0,2393246.0,1007774480.0,51972.0,1938.0,1937.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-25 13:55:00,1939.0,2389544.0,573913880.0,29580.0,1939.0,1939.0,2022.0,,1829.0,1941.0,2016-02-25
2016-02-25 14:00:00,1939.0,2388544.0,338995780.0,17478.0,1939.0,1938.0,2022.0,,1829.0,1940.0,2016-02-25
2016-02-25 14:05:00,1935.0,2385388.0,633185640.0,32686.0,1939.0,1935.0,2022.0,,1829.0,1940.0,2016-02-25
2016-02-25 14:10:00,1933.0,2384580.0,1126895540.0,58266.0,1936.0,1933.0,2022.0,,1829.0,1936.0,2016-02-25
2016-02-25 14:15:00,1930.0,2386660.0,2168153640.0,112306.0,1933.0,1928.0,2022.0,,1829.0,1933.0,2016-02-25
2016-02-25 14:20:00,1929.0,2387488.0,1329724140.0,68904.0,1930.0,1927.0,2022.0,,1829.0,1932.0,2016-02-25
2016-02-25 14:25:00,1926.0,2393720.0,1561816120.0,81006.0,1929.0,1926.0,2022.0,,1829.0,1930.0,2016-02-25
2016-02-25 14:30:00,1926.0,2400314.0,1545940500.0,80276.0,1927.0,1924.0,2022.0,,1829.0,1928.0,2016-02-25
2016-02-25 14:35:00,1929.0,2389476.0,1542367500.0,80044.0,1926.0,1924.0,2022.0,,1829.0,1930.0,2016-02-25
2016-02-25 14:40:00,1927.0,2389568.0,820019260.0,42520.0,1929.0,1927.0,2022.0,,1829.0,1930.0,2016-02-25
2016-02-25 14:45:00,1926.0,2388456.0,1187688140.0,61650.0,1927.0,1925.0,2022.0,,1829.0,1928.0,2016-02-25
2016-02-25 14:50:00,1928.0,2390334.0,1272788220.0,66070.0,1926.0,1925.0,2022.0,,1829.0,1929.0,2016-02-25
2016-02-25 14:55:00,1931.0,2384042.0,1866634480.0,96668.0,1929.0,1927.0,2022.0,,1829.0,1933.0,2016-02-25
2016-02-25 15:00:00,1928.0,2347758.0,1923239100.0,99624.0,1931.0,1928.0,2022.0,,1829.0,1932.0,2016-02-25
2016-02-25 21:05:00,1935.0,2362486.0,2613839860.0,135078.0,1932.0,1931.0,2038.0,,1843.0,1939.0,2016-02-26
2016-02-25 21:10:00,1930.0,2355660.0,1471224560.0,76144.0,1935.0,1929.0,2038.0,,1843.0,1935.0,2016-02-26
2016-02-25 21:15:00,1928.0,2361204.0,982766340.0,50950.0,1930.0,1928.0,2038.0,,1843.0,1930.0,2016-02-26
2016-02-25 21:20:00,1929.0,2362586.0,558923780.0,28984.0,1928.0,1927.0,2038.0,,1843.0,1930.0,2016-02-26
2016-02-25 21:25:00,1930.0,2365434.0,377401240.0,19574.0,1929.0,1927.0,2038.0,,1843.0,1930.0,2016-02-26
2016-02-25 21:30:00,1931.0,2369966.0,703177360.0,36430.0,1930.0,1929.0,2038.0,,1843.0,1932.0,2016-02-26
2016-02-25 21:35:00,1929.0,2372686.0,1032194980.0,53522.0,1931.0,1926.0,2038.0,,1843.0,1931.0,2016-02-26
2016-02-25 21:40:00,1925.0,2375938.0,718779660.0,37310.0,1928.0,1925.0,2038.0,,1843.0,1929.0,2016-02-26
2016-02-25 21:45:00,1927.0,2370558.0,699512140.0,36310.0,1926.0,1925.0,2038.0,,1843.0,1928.0,2016-02-26
2016-02-25 21:50:00,1929.0,2367408.0,597156900.0,30956.0,1927.0,1927.0,2038.0,,1843.0,1931.0,2016-02-26
2016-02-25 21:55:00,1932.0,2366032.0,347321540.0,17994.0,1930.0,1929.0,2038.0,,1843.0,1932.0,2016-02-26
2016-02-25 22:00:00,1930.0,2362844.0,418583700.0,21674.0,1932.0,1930.0,2038.0,,1843.0,1933.0,2016-02-26
2016-02-25 22:05:00,1927.0,2361272.0,382541040.0,19842.0,1930.0,1926.0,2038.0,,1843.0,1930.0,2016-02-26
2016-02-25 22:10:00,1928.0,2361742.0,542649960.0,28144.0,1927.0,1926.0,2038.0,,1843.0,1930.0,2016-02-26
2016-02-25 22:15:00,1926.0,2358450.0,261960700.0,13594.0,1929.0,1926.0,2038.0,,1843.0,1929.0,2016-02-26
2016-02-25 22:20:00,1927.0,2359504.0,465414400.0,24164.0,1926.0,1925.0,2038.0,,1843.0,1928.0,2016-02-26
2016-02-25 22:25:00,1921.0,2370014.0,1182956180.0,61514.0,1926.0,1921.0,2038.0,,1843.0,1927.0,2016-02-26
2016-02-25 22:30:00,1918.0,2385600.0,1768524420.0,92088.0,1921.0,1917.0,2038.0,,1843.0,1923.0,2016-02-26
2016-02-25 22:35:00,1915.0,2391462.0,2970562560.0,154960.0,1917.0,1914.0,2038.0,,1843.0,1920.0,2016-02-26
2016-02-25 22:40:00,1913.0,2383096.0,2372913740.0,123992.0,1915.0,1911.0,2038.0,,1843.0,1917.0,2016-02-26
2016-02-25 22:45:00,1906.0,2387792.0,2355572520.0,123294.0,1913.0,1906.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-25 22:50:00,1911.0,2376540.0,1845469480.0,96754.0,1906.0,1905.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-25 22:55:00,1909.0,2356602.0,1420056240.0,74338.0,1910.0,1908.0,2038.0,,1843.0,1912.0,2016-02-26
2016-02-25 23:00:00,1908.0,2350450.0,1115330540.0,58436.0,1909.0,1907.0,2038.0,,1843.0,1910.0,2016-02-26
2016-02-25 23:05:00,1908.0,2348472.0,1035207160.0,54280.0,1909.0,1906.0,2038.0,,1843.0,1909.0,2016-02-26
2016-02-25 23:10:00,1910.0,2344780.0,803846080.0,42126.0,1908.0,1906.0,2038.0,,1843.0,1910.0,2016-02-26
2016-02-25 23:15:00,1909.0,2342642.0,375146720.0,19662.0,1909.0,1907.0,2038.0,,1843.0,1909.0,2016-02-26
2016-02-25 23:20:00,1907.0,2348382.0,1747921580.0,91748.0,1908.0,1904.0,2038.0,,1843.0,1909.0,2016-02-26
2016-02-25 23:25:00,1908.0,2343512.0,440296740.0,23098.0,1907.0,1905.0,2038.0,,1843.0,1908.0,2016-02-26
2016-02-25 23:30:00,1910.0,2344760.0,515501980.0,27014.0,1908.0,1907.0,2038.0,,1843.0,1910.0,2016-02-26
2016-02-25 23:35:00,1911.0,2348902.0,756014620.0,39576.0,1910.0,1908.0,2038.0,,1843.0,1912.0,2016-02-26
2016-02-25 23:40:00,1909.0,2350148.0,568641240.0,29772.0,1910.0,1908.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-25 23:45:00,1910.0,2348754.0,290283180.0,15196.0,1908.0,1908.0,2038.0,,1843.0,1912.0,2016-02-26
2016-02-25 23:50:00,1910.0,2347338.0,151728980.0,7944.0,1910.0,1909.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-25 23:55:00,1910.0,2347660.0,36396240.0,1906.0,1910.0,1909.0,2038.0,,1843.0,1910.0,2016-02-26
2016-02-26 00:00:00,1905.0,2345442.0,789062440.0,41382.0,1910.0,1904.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-26 00:05:00,1906.0,2346956.0,474945720.0,24936.0,1905.0,1904.0,2038.0,,1843.0,1906.0,2016-02-26
2016-02-26 00:10:00,1904.0,2345532.0,497330760.0,26120.0,1905.0,1903.0,2038.0,,1843.0,1906.0,2016-02-26
2016-02-26 00:15:00,1901.0,2350332.0,999527300.0,52542.0,1904.0,1901.0,2038.0,,1843.0,1904.0,2016-02-26
2016-02-26 00:20:00,1902.0,2344008.0,1096512140.0,57670.0,1901.0,1898.0,2038.0,,1843.0,1905.0,2016-02-26
2016-02-26 00:25:00,1905.0,2342348.0,244394480.0,12836.0,1903.0,1902.0,2038.0,,1843.0,1906.0,2016-02-26
2016-02-26 00:30:00,1905.0,2340982.0,297693380.0,15624.0,1906.0,1904.0,2038.0,,1843.0,1907.0,2016-02-26
2016-02-26 00:35:00,1904.0,2337238.0,214926200.0,11288.0,1905.0,1903.0,2038.0,,1843.0,1905.0,2016-02-26
2016-02-26 00:40:00,1905.0,2334190.0,152212100.0,7994.0,1904.0,1903.0,2038.0,,1843.0,1905.0,2016-02-26
2016-02-26 00:45:00,1904.0,2332122.0,84690760.0,4448.0,1905.0,1903.0,2038.0,,1843.0,1905.0,2016-02-26
2016-02-26 00:50:00,1903.0,2331996.0,149266800.0,7844.0,1903.0,1902.0,2038.0,,1843.0,1904.0,2016-02-26
2016-02-26 00:55:00,1904.0,2327682.0,241615780.0,12688.0,1904.0,1903.0,2038.0,,1843.0,1906.0,2016-02-26
2016-02-26 01:00:00,1903.0,2321668.0,250684420.0,13166.0,1904.0,1903.0,2038.0,,1843.0,1905.0,2016-02-26
2016-02-26 09:05:00,1909.0,2324498.0,1959043220.0,102696.0,1906.0,1904.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-26 09:10:00,1910.0,2322104.0,1267956940.0,66402.0,1909.0,1907.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-26 09:15:00,1912.0,2320872.0,1424507440.0,74498.0,1909.0,1909.0,2038.0,,1843.0,1914.0,2016-02-26
2016-02-26 09:20:00,1914.0,2324990.0,904530700.0,47306.0,1912.0,1911.0,2038.0,,1843.0,1914.0,2016-02-26
2016-02-26 09:25:00,1913.0,2325784.0,656909860.0,34334.0,1914.0,1912.0,2038.0,,1843.0,1915.0,2016-02-26
2016-02-26 09:30:00,1917.0,2337062.0,1612401040.0,84178.0,1914.0,1913.0,2038.0,,1843.0,1917.0,2016-02-26
2016-02-26 09:35:00,1914.0,2333960.0,1050221340.0,54842.0,1917.0,1913.0,2038.0,,1843.0,1918.0,2016-02-26
2016-02-26 09:40:00,1911.0,2324200.0,1463885860.0,76580.0,1915.0,1910.0,2038.0,,1843.0,1915.0,2016-02-26
2016-02-26 09:45:00,1910.0,2324234.0,746149220.0,39066.0,1911.0,1909.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-26 09:50:00,1913.0,2333954.0,697710500.0,36512.0,1909.0,1909.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 09:55:00,1912.0,2334704.0,415229200.0,21720.0,1913.0,1910.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 10:00:00,1913.0,2332564.0,318345200.0,16652.0,1912.0,1910.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 10:05:00,1911.0,2332404.0,530157360.0,27748.0,1911.0,1909.0,2038.0,,1843.0,1912.0,2016-02-26
2016-02-26 10:10:00,1912.0,2332074.0,451994520.0,23648.0,1910.0,1910.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 10:15:00,1911.0,2330492.0,361443060.0,18912.0,1911.0,1910.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 10:35:00,1913.0,2329600.0,316143040.0,16544.0,1911.0,1909.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 10:40:00,1912.0,2329740.0,584036260.0,30546.0,1913.0,1910.0,2038.0,,1843.0,1914.0,2016-02-26
2016-02-26 10:45:00,1915.0,2329482.0,450266820.0,23536.0,1912.0,1911.0,2038.0,,1843.0,1915.0,2016-02-26
2016-02-26 10:50:00,1914.0,2331572.0,1302179700.0,68062.0,1915.0,1910.0,2038.0,,1843.0,1915.0,2016-02-26
2016-02-26 10:55:00,1911.0,2327816.0,395302240.0,20676.0,1914.0,1910.0,2038.0,,1843.0,1914.0,2016-02-26
2016-02-26 11:00:00,1912.0,2325968.0,470469400.0,24612.0,1912.0,1910.0,2038.0,,1843.0,1912.0,2016-02-26
2016-02-26 11:05:00,1912.0,2322884.0,332365460.0,17380.0,1913.0,1911.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 11:10:00,1910.0,2323368.0,533449200.0,27924.0,1912.0,1909.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 11:15:00,1910.0,2323380.0,450072740.0,23564.0,1910.0,1909.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-26 11:20:00,1912.0,2318154.0,756898120.0,39626.0,1909.0,1908.0,2038.0,,1843.0,1912.0,2016-02-26
2016-02-26 11:25:00,1911.0,2315572.0,690903800.0,36128.0,1912.0,1911.0,2038.0,,1843.0,1914.0,2016-02-26
2016-02-26 11:30:00,1911.0,2307644.0,486156040.0,25438.0,1912.0,1909.0,2038.0,,1843.0,1913.0,2016-02-26
2016-02-26 13:35:00,1910.0,2309538.0,1044182600.0,54676.0,1910.0,1908.0,2038.0,,1843.0,1911.0,2016-02-26
2016-02-26 13:40:00,1914.0,2308928.0,773638900.0,40468.0,1909.0,1909.0,2038.0,,1843.0,1914.0,2016-02-26
2016-02-26 13:45:00,1919.0,2301146.0,2089698760.0,109022.0,1913.0,1913.0,2038.0,,1843.0,1920.0,2016-02-26
2016-02-26 13:50:00,1918.0,2304944.0,1077939500.0,56218.0,1919.0,1916.0,2038.0,,1843.0,1920.0,2016-02-26
2016-02-26 13:55:00,1917.0,2309826.0,688421580.0,35912.0,1917.0,1915.0,2038.0,,1843.0,1919.0,2016-02-26
2016-02-26 14:00:00,1917.0,2310226.0,756294120.0,39450.0,1916.0,1916.0,2038.0,,1843.0,1918.0,2016-02-26
2016-02-26 14:05:00,1921.0,2308406.0,1362187640.0,70966.0,1918.0,1916.0,2038.0,,1843.0,1922.0,2016-02-26
2016-02-26 14:10:00,1921.0,2298038.0,1568292600.0,81636.0,1921.0,1919.0,2038.0,,1843.0,1923.0,2016-02-26
2016-02-26 14:15:00,1921.0,2299534.0,1241293900.0,64562.0,1921.0,1921.0,2038.0,,1843.0,1924.0,2016-02-26
2016-02-26 14:20:00,1926.0,2297194.0,1647819800.0,85608.0,1922.0,1921.0,2038.0,,1843.0,1927.0,2016-02-26
2016-02-26 14:25:00,1923.0,2299078.0,1152937140.0,59890.0,1926.0,1923.0,2038.0,,1843.0,1927.0,2016-02-26
2016-02-26 14:30:00,1922.0,2299938.0,1037876340.0,53986.0,1924.0,1921.0,2038.0,,1843.0,1924.0,2016-02-26
2016-02-26 14:35:00,1922.0,2300054.0,578346400.0,30086.0,1923.0,1921.0,2038.0,,1843.0,1924.0,2016-02-26
2016-02-26 14:40:00,1926.0,2294074.0,691149900.0,35928.0,1923.0,1921.0,2038.0,,1843.0,1927.0,2016-02-26
2016-02-26 14:45:00,1925.0,2289474.0,986420000.0,51224.0,1926.0,1924.0,2038.0,,1843.0,1928.0,2016-02-26
2016-02-26 14:50:00,1921.0,2286450.0,1091537760.0,56782.0,1924.0,1920.0,2038.0,,1843.0,1925.0,2016-02-26
2016-02-26 14:55:00,1924.0,2285188.0,614976440.0,31980.0,1921.0,1920.0,2038.0,,1843.0,1925.0,2016-02-26
2016-02-26 15:00:00,1922.0,2272552.0,994045460.0,51702.0,1924.0,1921.0,2038.0,,1843.0,1925.0,2016-02-26
2016-02-26 21:05:00,1919.0,2274064.0,1278955200.0,66574.0,1922.0,1918.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-26 21:10:00,1920.0,2280196.0,1489464840.0,77564.0,1920.0,1917.0,2011.0,,1820.0,1923.0,2016-02-29
2016-02-26 21:15:00,1917.0,2276666.0,673959100.0,35126.0,1921.0,1916.0,2011.0,,1820.0,1921.0,2016-02-29
2016-02-26 21:20:00,1917.0,2272072.0,1613620680.0,84270.0,1917.0,1912.0,2011.0,,1820.0,1918.0,2016-02-29
2016-02-26 21:25:00,1919.0,2277348.0,823456860.0,42954.0,1917.0,1915.0,2011.0,,1820.0,1919.0,2016-02-29
2016-02-26 21:30:00,1922.0,2288780.0,1228031780.0,63928.0,1918.0,1918.0,2011.0,,1820.0,1923.0,2016-02-29
2016-02-26 21:35:00,1923.0,2287524.0,653031220.0,33970.0,1923.0,1921.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-26 21:40:00,1926.0,2290522.0,755569180.0,39280.0,1922.0,1921.0,2011.0,,1820.0,1926.0,2016-02-29
2016-02-26 21:45:00,1930.0,2291634.0,1775679280.0,92096.0,1926.0,1924.0,2011.0,,1820.0,1932.0,2016-02-29
2016-02-26 21:50:00,1930.0,2292700.0,1033884300.0,53564.0,1930.0,1929.0,2011.0,,1820.0,1931.0,2016-02-29
2016-02-26 21:55:00,1936.0,2299966.0,1712535700.0,88532.0,1929.0,1929.0,2011.0,,1820.0,1937.0,2016-02-29
2016-02-26 22:00:00,1934.0,2308166.0,1207916480.0,62468.0,1935.0,1931.0,2011.0,,1820.0,1936.0,2016-02-29
2016-02-26 22:05:00,1935.0,2311554.0,1749887440.0,90342.0,1933.0,1933.0,2011.0,,1820.0,1939.0,2016-02-29
2016-02-26 22:10:00,1934.0,2312696.0,780202160.0,40316.0,1936.0,1934.0,2011.0,,1820.0,1937.0,2016-02-29
2016-02-26 22:15:00,1934.0,2315052.0,754196200.0,38992.0,1934.0,1933.0,2011.0,,1820.0,1936.0,2016-02-29
2016-02-26 22:20:00,1934.0,2313754.0,525077180.0,27136.0,1934.0,1933.0,2011.0,,1820.0,1937.0,2016-02-29
2016-02-26 22:25:00,1932.0,2312608.0,672858640.0,34814.0,1935.0,1931.0,2011.0,,1820.0,1935.0,2016-02-29
2016-02-26 22:30:00,1934.0,2311264.0,477795500.0,24720.0,1931.0,1931.0,2011.0,,1820.0,1935.0,2016-02-29
2016-02-26 22:35:00,1933.0,2311756.0,475684600.0,24588.0,1934.0,1933.0,2011.0,,1820.0,1936.0,2016-02-29
2016-02-26 22:40:00,1937.0,2312692.0,783702300.0,40484.0,1933.0,1933.0,2011.0,,1820.0,1938.0,2016-02-29
2016-02-26 22:45:00,1933.0,2315494.0,411542480.0,21270.0,1937.0,1933.0,2011.0,,1820.0,1937.0,2016-02-29
2016-02-26 22:50:00,1933.0,2313824.0,625579500.0,32358.0,1933.0,1932.0,2011.0,,1820.0,1935.0,2016-02-29
2016-02-26 22:55:00,1931.0,2315112.0,333741940.0,17274.0,1933.0,1931.0,2011.0,,1820.0,1934.0,2016-02-29
2016-02-26 23:00:00,1932.0,2314724.0,1151416620.0,59634.0,1931.0,1929.0,2011.0,,1820.0,1934.0,2016-02-29
2016-02-26 23:05:00,1931.0,2316052.0,451225880.0,23350.0,1933.0,1931.0,2011.0,,1820.0,1933.0,2016-02-29
2016-02-26 23:10:00,1927.0,2318296.0,1029032200.0,53318.0,1931.0,1927.0,2011.0,,1820.0,1932.0,2016-02-29
2016-02-26 23:15:00,1927.0,2307360.0,1213025360.0,62952.0,1927.0,1925.0,2011.0,,1820.0,1929.0,2016-02-29
2016-02-26 23:20:00,1922.0,2296048.0,1242966600.0,64604.0,1926.0,1921.0,2011.0,,1820.0,1928.0,2016-02-29
2016-02-26 23:25:00,1921.0,2294220.0,1116552040.0,58092.0,1922.0,1920.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-26 23:30:00,1919.0,2298888.0,965153000.0,50252.0,1921.0,1918.0,2011.0,,1820.0,1923.0,2016-02-29
2016-02-26 23:35:00,1921.0,2297870.0,815208140.0,42456.0,1919.0,1917.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-26 23:40:00,1921.0,2296364.0,648178320.0,33754.0,1921.0,1919.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-26 23:45:00,1920.0,2295256.0,350021920.0,18226.0,1921.0,1919.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-26 23:50:00,1923.0,2293248.0,408389520.0,21252.0,1920.0,1920.0,2011.0,,1820.0,1923.0,2016-02-29
2016-02-26 23:55:00,1924.0,2296690.0,330619560.0,17194.0,1922.0,1922.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-27 00:00:00,1921.0,2293754.0,371394300.0,19324.0,1924.0,1921.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-27 00:05:00,1921.0,2291478.0,195363880.0,10166.0,1921.0,1921.0,2011.0,,1820.0,1923.0,2016-02-29
2016-02-27 00:10:00,1919.0,2291026.0,193672120.0,10084.0,1921.0,1919.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-27 00:15:00,1920.0,2294302.0,285264880.0,14860.0,1920.0,1919.0,2011.0,,1820.0,1921.0,2016-02-29
2016-02-27 00:20:00,1921.0,2292208.0,172754620.0,8994.0,1920.0,1919.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-27 00:25:00,1924.0,2290982.0,274259820.0,14268.0,1921.0,1920.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-27 00:30:00,1924.0,2292028.0,380756820.0,19784.0,1923.0,1923.0,2011.0,,1820.0,1926.0,2016-02-29
2016-02-27 00:35:00,1921.0,2292678.0,318364920.0,16562.0,1924.0,1921.0,2011.0,,1820.0,1924.0,2016-02-29
2016-02-27 00:40:00,1920.0,2295632.0,457233480.0,23816.0,1921.0,1919.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-27 00:45:00,1920.0,2293088.0,216060280.0,11260.0,1919.0,1918.0,2011.0,,1820.0,1920.0,2016-02-29
2016-02-27 00:50:00,1921.0,2291888.0,231720780.0,12062.0,1920.0,1919.0,2011.0,,1820.0,1923.0,2016-02-29
2016-02-27 00:55:00,1922.0,2289576.0,149332200.0,7774.0,1921.0,1920.0,2011.0,,1820.0,1922.0,2016-02-29
2016-02-27 01:00:00,1924.0,2283312.0,246424260.0,12818.0,1921.0,1920.0,2011.0,,1820.0,1925.0,2016-02-29
2016-02-29 09:05:00,1926.0,2298868.0,2678481260.0,139218.0,1922.0,1920.0,2011.0,,1820.0,1928.0,2016-02-29
2016-02-29 09:10:00,1924.0,2307212.0,1582029680.0,82112.0,1926.0,1924.0,2011.0,,1820.0,1929.0,2016-02-29
2016-02-29 09:15:00,1931.0,2331466.0,2611942820.0,135486.0,1924.0,1923.0,2011.0,,1820.0,1932.0,2016-02-29
2016-02-29 09:20:00,1929.0,2337974.0,1286289360.0,66682.0,1931.0,1927.0,2011.0,,1820.0,1931.0,2016-02-29
2016-02-29 09:25:00,1928.0,2338458.0,984757020.0,51066.0,1929.0,1926.0,2011.0,,1820.0,1931.0,2016-02-29
2016-02-29 09:30:00,1928.0,2337026.0,730111240.0,37856.0,1928.0,1927.0,2011.0,,1820.0,1931.0,2016-02-29
2016-02-29 09:35:00,1928.0,2339688.0,830547000.0,43052.0,1929.0,1928.0,2011.0,,1820.0,1931.0,2016-02-29
2016-02-29 09:40:00,1923.0,2349520.0,1540415760.0,79986.0,1929.0,1922.0,2011.0,,1820.0,1929.0,2016-02-29
2016-02-29 09:45:00,1924.0,2349240.0,1173567340.0,60992.0,1922.0,1922.0,2011.0,,1820.0,1926.0,2016-02-29
2016-02-29 09:50:00,1924.0,2355892.0,1010109000.0,52502.0,1924.0,1922.0,2011.0,,1820.0,1925.0,2016-02-29
2016-02-29 09:55:00,1929.0,2361272.0,1385292600.0,71852.0,1925.0,1924.0,2011.0,,1820.0,1931.0,2016-02-29
2016-02-29 10:00:00,1931.0,2370866.0,2338931920.0,121142.0,1929.0,1929.0,2011.0,,1820.0,1933.0,2016-02-29
2016-02-29 10:05:00,1938.0,2395436.0,2936421180.0,151722.0,1931.0,1931.0,2011.0,,1820.0,1939.0,2016-02-29
2016-02-29 10:10:00,1936.0,2398648.0,1783655040.0,92086.0,1937.0,1935.0,2011.0,,1820.0,1939.0,2016-02-29
2016-02-29 10:15:00,1946.0,2414652.0,4021409980.0,207092.0,1936.0,1936.0,2011.0,,1820.0,1946.0,2016-02-29
2016-02-29 10:35:00,1949.0,2448784.0,4770088800.0,244736.0,1945.0,1945.0,2011.0,,1820.0,1952.0,2016-02-29
2016-02-29 10:40:00,1945.0,2451146.0,1980397860.0,101696.0,1950.0,1945.0,2011.0,,1820.0,1951.0,2016-02-29
2016-02-29 10:45:00,1945.0,2450898.0,1798698400.0,92470.0,1946.0,1943.0,2011.0,,1820.0,1948.0,2016-02-29
2016-02-29 10:50:00,1945.0,2445030.0,975967560.0,50172.0,1945.0,1944.0,2011.0,,1820.0,1947.0,2016-02-29
2016-02-29 10:55:00,1945.0,2445406.0,1255399980.0,64570.0,1945.0,1942.0,2011.0,,1820.0,1947.0,2016-02-29
2016-02-29 11:00:00,1949.0,2454152.0,1356485380.0,69710.0,1945.0,1944.0,2011.0,,1820.0,1949.0,2016-02-29
2016-02-29 11:05:00,1948.0,2455134.0,1201571400.0,61690.0,1949.0,1946.0,2011.0,,1820.0,1950.0,2016-02-29
2016-02-29 11:10:00,1950.0,2458928.0,2023893900.0,103790.0,1948.0,1947.0,2011.0,,1820.0,1953.0,2016-02-29
2016-02-29 11:15:00,1948.0,2463862.0,941773600.0,48354.0,1950.0,1946.0,2011.0,,1820.0,1951.0,2016-02-29
2016-02-29 11:20:00,1949.0,2472700.0,1080518440.0,55466.0,1948.0,1946.0,2011.0,,1820.0,1950.0,2016-02-29
2016-02-29 11:25:00,1946.0,2474106.0,1120508380.0,57544.0,1949.0,1945.0,2011.0,,1820.0,1949.0,2016-02-29
2016-02-29 11:30:00,1944.0,2468452.0,1668180640.0,85808.0,1946.0,1942.0,2011.0,,1820.0,1946.0,2016-02-29
2016-02-29 13:35:00,1949.0,2474352.0,1599373280.0,82216.0,1943.0,1942.0,2011.0,,1820.0,1949.0,2016-02-29
2016-02-29 13:40:00,1948.0,2480574.0,2301218240.0,117998.0,1949.0,1948.0,2011.0,,1820.0,1953.0,2016-02-29
2016-02-29 13:45:00,1943.0,2472498.0,1739014100.0,89376.0,1948.0,1943.0,2011.0,,1820.0,1949.0,2016-02-29
2016-02-29 13:50:00,1944.0,2471234.0,2132458140.0,109750.0,1944.0,1940.0,2011.0,,1820.0,1945.0,2016-02-29
2016-02-29 13:55:00,1946.0,2468518.0,1053367980.0,54144.0,1945.0,1943.0,2011.0,,1820.0,1947.0,2016-02-29
2016-02-29 14:00:00,1949.0,2473638.0,1752570700.0,89962.0,1946.0,1946.0,2011.0,,1820.0,1950.0,2016-02-29
2016-02-29 14:05:00,1949.0,2469954.0,1859915160.0,95436.0,1948.0,1946.0,2011.0,,1820.0,1951.0,2016-02-29
2016-02-29 14:10:00,1951.0,2479138.0,1312931400.0,67370.0,1949.0,1946.0,2011.0,,1820.0,1951.0,2016-02-29
2016-02-29 14:15:00,1950.0,2484454.0,1229518820.0,63044.0,1950.0,1948.0,2011.0,,1820.0,1952.0,2016-02-29
2016-02-29 14:20:00,1950.0,2492022.0,1589784800.0,81470.0,1950.0,1950.0,2011.0,,1820.0,1953.0,2016-02-29
2016-02-29 14:25:00,1950.0,2485048.0,2532803520.0,129804.0,1951.0,1947.0,2011.0,,1820.0,1954.0,2016-02-29
2016-02-29 14:30:00,1950.0,2483230.0,699432520.0,35862.0,1949.0,1949.0,2011.0,,1820.0,1952.0,2016-02-29
2016-02-29 14:35:00,1951.0,2485506.0,1006600720.0,51648.0,1950.0,1947.0,2011.0,,1820.0,1951.0,2016-02-29
2016-02-29 14:40:00,1955.0,2486784.0,3377478160.0,172720.0,1951.0,1950.0,2011.0,,1820.0,1958.0,2016-02-29
2016-02-29 14:45:00,1956.0,2482582.0,2044182400.0,104444.0,1956.0,1955.0,2011.0,,1820.0,1959.0,2016-02-29
2016-02-29 14:50:00,1958.0,2473330.0,2152163740.0,109988.0,1957.0,1954.0,2011.0,,1820.0,1959.0,2016-02-29
2016-02-29 14:55:00,1959.0,2471456.0,2330988760.0,118958.0,1958.0,1958.0,2011.0,,1820.0,1961.0,2016-02-29
2016-02-29 15:00:00,1969.0,2446476.0,5031526620.0,256040.0,1959.0,1958.0,2011.0,,1820.0,1971.0,2016-02-29
2016-03-02 21:05:00,1991.0,2233850.0,2054206680.0,103224.0,1990.0,1987.0,2095.0,,1896.0,1993.0,2016-03-03
2016-03-02 21:10:00,1996.0,2227004.0,1471032880.0,73792.0,1991.0,1991.0,2095.0,,1896.0,1996.0,2016-03-03
2016-03-02 21:15:00,1996.0,2228066.0,1294476480.0,64878.0,1996.0,1994.0,2095.0,,1896.0,1997.0,2016-03-03
2016-03-02 21:20:00,1992.0,2235160.0,1068062680.0,53594.0,1996.0,1991.0,2095.0,,1896.0,1996.0,2016-03-03
2016-03-02 21:25:00,1993.0,2232518.0,752964380.0,37804.0,1992.0,1990.0,2095.0,,1896.0,1993.0,2016-03-03
2016-03-02 21:30:00,1993.0,2234300.0,1148894080.0,57656.0,1993.0,1991.0,2095.0,,1896.0,1994.0,2016-03-03
2016-03-02 21:35:00,1991.0,2233154.0,1257132340.0,63114.0,1994.0,1989.0,2095.0,,1896.0,1995.0,2016-03-03
2016-03-02 21:40:00,1994.0,2230046.0,538613220.0,27038.0,1992.0,1991.0,2095.0,,1896.0,1994.0,2016-03-03
2016-03-02 21:45:00,1994.0,2225632.0,1029026060.0,51612.0,1994.0,1992.0,2095.0,,1896.0,1996.0,2016-03-03
2016-03-02 21:50:00,1993.0,2222260.0,790627600.0,39640.0,1995.0,1993.0,2095.0,,1896.0,1996.0,2016-03-03
2016-03-02 21:55:00,1997.0,2216282.0,965939540.0,48390.0,1994.0,1993.0,2095.0,,1896.0,1998.0,2016-03-03
2016-03-02 22:00:00,1997.0,2212352.0,977408880.0,48958.0,1997.0,1995.0,2095.0,,1896.0,1998.0,2016-03-03
2016-03-02 22:05:00,1996.0,2208308.0,1149457060.0,57538.0,1997.0,1996.0,2095.0,,1896.0,1999.0,2016-03-03
2016-03-02 22:10:00,1997.0,2205490.0,868792500.0,43512.0,1997.0,1996.0,2095.0,,1896.0,1998.0,2016-03-03
2016-03-02 22:15:00,1998.0,2202126.0,515682340.0,25832.0,1996.0,1996.0,2095.0,,1896.0,1998.0,2016-03-03
2016-03-02 22:20:00,1997.0,2198664.0,729931880.0,36542.0,1997.0,1996.0,2095.0,,1896.0,1998.0,2016-03-03
2016-03-02 22:25:00,1997.0,2197538.0,277072680.0,13874.0,1998.0,1996.0,2095.0,,1896.0,1998.0,2016-03-03
2016-03-02 22:30:00,1993.0,2198134.0,1218087720.0,61094.0,1997.0,1992.0,2095.0,,1896.0,1997.0,2016-03-03
2016-03-02 22:35:00,1985.0,2207806.0,1958154000.0,98470.0,1993.0,1985.0,2095.0,,1896.0,1993.0,2016-03-03
2016-03-02 22:40:00,1982.0,2198844.0,2963404780.0,149358.0,1985.0,1982.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-02 22:45:00,1984.0,2195274.0,1304272420.0,65748.0,1982.0,1981.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-02 22:50:00,1982.0,2185384.0,2122750220.0,107142.0,1984.0,1979.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-02 22:55:00,1983.0,2186382.0,1080642580.0,54528.0,1982.0,1980.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-02 23:00:00,1981.0,2183556.0,1271752700.0,64182.0,1983.0,1979.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-02 23:05:00,1982.0,2176688.0,790837920.0,39928.0,1982.0,1980.0,2095.0,,1896.0,1982.0,2016-03-03
2016-03-02 23:10:00,1983.0,2168404.0,551054140.0,27794.0,1982.0,1981.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-02 23:15:00,1984.0,2169866.0,503914040.0,25404.0,1982.0,1982.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-02 23:20:00,1984.0,2166736.0,308156880.0,15536.0,1983.0,1982.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-02 23:25:00,1983.0,2166200.0,336012140.0,16944.0,1983.0,1982.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-02 23:30:00,1985.0,2164970.0,295930240.0,14916.0,1983.0,1983.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-02 23:35:00,1983.0,2166942.0,271169860.0,13674.0,1984.0,1982.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-02 23:40:00,1982.0,2166656.0,287602900.0,14510.0,1983.0,1981.0,2095.0,,1896.0,1983.0,2016-03-03
2016-03-02 23:45:00,1980.0,2165372.0,393954760.0,19884.0,1982.0,1980.0,2095.0,,1896.0,1983.0,2016-03-03
2016-03-02 23:50:00,1983.0,2169792.0,377447580.0,19054.0,1980.0,1980.0,2095.0,,1896.0,1983.0,2016-03-03
2016-03-02 23:55:00,1984.0,2166754.0,166066580.0,8374.0,1983.0,1982.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-03 00:00:00,1984.0,2166154.0,438173760.0,22078.0,1984.0,1983.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:05:00,1985.0,2165214.0,192419400.0,9694.0,1985.0,1984.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-03 00:10:00,1986.0,2163590.0,360335140.0,18154.0,1984.0,1984.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:15:00,1985.0,2160900.0,202977080.0,10226.0,1986.0,1984.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:20:00,1985.0,2160632.0,42804460.0,2156.0,1986.0,1985.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:25:00,1983.0,2162622.0,141959760.0,7154.0,1985.0,1983.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:30:00,1984.0,2159980.0,102681920.0,5176.0,1983.0,1983.0,2095.0,,1896.0,1984.0,2016-03-03
2016-03-03 00:35:00,1985.0,2159716.0,74323480.0,3746.0,1984.0,1983.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-03 00:40:00,1985.0,2159384.0,16670280.0,840.0,1985.0,1984.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-03 00:45:00,1986.0,2154682.0,312588680.0,15744.0,1985.0,1985.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:50:00,1985.0,2155414.0,132147060.0,6656.0,1985.0,1984.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 00:55:00,1987.0,2152050.0,241868880.0,12174.0,1985.0,1985.0,2095.0,,1896.0,1988.0,2016-03-03
2016-03-03 01:00:00,1986.0,2149628.0,152674900.0,7686.0,1986.0,1986.0,2095.0,,1896.0,1988.0,2016-03-03
2016-03-03 09:05:00,1989.0,2138202.0,1818144820.0,91564.0,1987.0,1983.0,2095.0,,1896.0,1989.0,2016-03-03
2016-03-03 09:10:00,1991.0,2126926.0,2051238620.0,103070.0,1988.0,1988.0,2095.0,,1896.0,1992.0,2016-03-03
2016-03-03 09:15:00,1993.0,2128592.0,1527147120.0,76696.0,1992.0,1989.0,2095.0,,1896.0,1993.0,2016-03-03
2016-03-03 09:20:00,1991.0,2109636.0,1753012740.0,87958.0,1993.0,1991.0,2095.0,,1896.0,1995.0,2016-03-03
2016-03-03 09:25:00,1990.0,2114434.0,797679280.0,40076.0,1991.0,1989.0,2095.0,,1896.0,1992.0,2016-03-03
2016-03-03 09:30:00,1992.0,2109720.0,694364020.0,34880.0,1990.0,1989.0,2095.0,,1896.0,1992.0,2016-03-03
2016-03-03 09:35:00,1988.0,2115462.0,725610060.0,36464.0,1992.0,1988.0,2095.0,,1896.0,1992.0,2016-03-03
2016-03-03 09:40:00,1985.0,2107662.0,1637514720.0,82512.0,1988.0,1982.0,2095.0,,1896.0,1989.0,2016-03-03
2016-03-03 09:45:00,1986.0,2110332.0,747952080.0,37692.0,1984.0,1983.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 09:50:00,1987.0,2113712.0,530306160.0,26714.0,1986.0,1984.0,2095.0,,1896.0,1987.0,2016-03-03
2016-03-03 09:55:00,1990.0,2112234.0,761897820.0,38322.0,1987.0,1986.0,2095.0,,1896.0,1990.0,2016-03-03
2016-03-03 10:00:00,1987.0,2108732.0,470660360.0,23668.0,1990.0,1987.0,2095.0,,1896.0,1990.0,2016-03-03
2016-03-03 10:05:00,1986.0,2109882.0,580631380.0,29224.0,1987.0,1985.0,2095.0,,1896.0,1989.0,2016-03-03
2016-03-03 10:10:00,1984.0,2107184.0,716340620.0,36094.0,1986.0,1983.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 10:15:00,1985.0,2105784.0,318350700.0,16038.0,1984.0,1984.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 10:35:00,1985.0,2101672.0,501085340.0,25244.0,1985.0,1983.0,2095.0,,1896.0,1987.0,2016-03-03
2016-03-03 10:40:00,1985.0,2099678.0,839120360.0,42272.0,1986.0,1984.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 10:45:00,1984.0,2103424.0,839586000.0,42318.0,1985.0,1982.0,2095.0,,1896.0,1986.0,2016-03-03
2016-03-03 10:50:00,1984.0,2100898.0,573617960.0,28896.0,1985.0,1983.0,2095.0,,1896.0,1987.0,2016-03-03
2016-03-03 10:55:00,1982.0,2105138.0,1771434640.0,89388.0,1984.0,1980.0,2095.0,,1896.0,1985.0,2016-03-03
2016-03-03 11:00:00,1981.0,2104688.0,1598747860.0,80722.0,1981.0,1979.0,2095.0,,1896.0,1982.0,2016-03-03
2016-03-03 11:05:00,1981.0,2103930.0,730577480.0,36876.0,1981.0,1980.0,2095.0,,1896.0,1982.0,2016-03-03
2016-03-03 11:10:00,1975.0,2118306.0,3200238540.0,161908.0,1982.0,1975.0,2095.0,,1896.0,1982.0,2016-03-03
2016-03-03 11:15:00,1975.0,2111610.0,1503025580.0,76080.0,1975.0,1974.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 11:20:00,1977.0,2108412.0,765647980.0,38752.0,1975.0,1974.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 11:25:00,1977.0,2106948.0,600561640.0,30376.0,1977.0,1975.0,2095.0,,1896.0,1979.0,2016-03-03
2016-03-03 11:30:00,1976.0,2100008.0,781839440.0,39544.0,1977.0,1976.0,2095.0,,1896.0,1978.0,2016-03-03
2016-03-03 13:35:00,1976.0,2103606.0,1513309440.0,76498.0,1977.0,1976.0,2095.0,,1896.0,1980.0,2016-03-03
2016-03-03 13:40:00,1977.0,2104442.0,1478507260.0,74824.0,1976.0,1974.0,2095.0,,1896.0,1978.0,2016-03-03
2016-03-03 13:45:00,1973.0,2094980.0,1596454720.0,80884.0,1976.0,1972.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 13:50:00,1968.0,2077894.0,3044118620.0,154538.0,1973.0,1967.0,2095.0,,1896.0,1973.0,2016-03-03
2016-03-03 13:55:00,1972.0,2067804.0,1178333360.0,59794.0,1969.0,1968.0,2095.0,,1896.0,1973.0,2016-03-03
2016-03-03 14:00:00,1973.0,2060866.0,1182614320.0,59948.0,1972.0,1971.0,2095.0,,1896.0,1974.0,2016-03-03
2016-03-03 14:05:00,1971.0,2058438.0,1090481460.0,55314.0,1974.0,1969.0,2095.0,,1896.0,1974.0,2016-03-03
2016-03-03 14:10:00,1973.0,2058450.0,589172240.0,29880.0,1970.0,1970.0,2095.0,,1896.0,1974.0,2016-03-03
2016-03-03 14:15:00,1975.0,2053722.0,1186395520.0,60090.0,1974.0,1973.0,2095.0,,1896.0,1976.0,2016-03-03
2016-03-03 14:20:00,1976.0,2055962.0,1231914940.0,62350.0,1975.0,1974.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 14:25:00,1973.0,2062308.0,860529260.0,43592.0,1976.0,1972.0,2095.0,,1896.0,1976.0,2016-03-03
2016-03-03 14:30:00,1976.0,2062606.0,1007529960.0,50996.0,1973.0,1973.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 14:35:00,1974.0,2063936.0,1014464120.0,51372.0,1976.0,1973.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 14:40:00,1974.0,2064378.0,768942020.0,38946.0,1973.0,1973.0,2095.0,,1896.0,1976.0,2016-03-03
2016-03-03 14:45:00,1976.0,2062434.0,548927000.0,27790.0,1975.0,1974.0,2095.0,,1896.0,1977.0,2016-03-03
2016-03-03 14:50:00,1975.0,2061872.0,899888640.0,45574.0,1976.0,1973.0,2095.0,,1896.0,1976.0,2016-03-03
2016-03-03 14:55:00,1973.0,2063518.0,1237320440.0,62702.0,1975.0,1971.0,2095.0,,1896.0,1976.0,2016-03-03
2016-03-03 15:00:00,1974.0,2049588.0,1030145160.0,52196.0,1974.0,1973.0,2095.0,,1896.0,1975.0,2016-03-03
2016-03-03 21:05:00,1971.0,2060110.0,1451000180.0,73564.0,1972.0,1969.0,2082.0,,1883.0,1976.0,2016-03-04
2016-03-03 21:10:00,1966.0,2064140.0,1536144600.0,78024.0,1971.0,1966.0,2082.0,,1883.0,1972.0,2016-03-04
2016-03-03 21:15:00,1965.0,2062550.0,2038948420.0,103726.0,1967.0,1963.0,2082.0,,1883.0,1968.0,2016-03-04
2016-03-03 21:20:00,1964.0,2057912.0,1092625320.0,55604.0,1965.0,1964.0,2082.0,,1883.0,1967.0,2016-03-04
2016-03-03 21:25:00,1966.0,2053726.0,1159631520.0,58994.0,1965.0,1964.0,2082.0,,1883.0,1967.0,2016-03-04
2016-03-03 21:30:00,1965.0,2057714.0,631626560.0,32146.0,1966.0,1964.0,2082.0,,1883.0,1966.0,2016-03-04
2016-03-03 21:35:00,1966.0,2053002.0,592838060.0,30160.0,1965.0,1964.0,2082.0,,1883.0,1967.0,2016-03-04
2016-03-03 21:40:00,1967.0,2045968.0,542554720.0,27598.0,1966.0,1965.0,2082.0,,1883.0,1967.0,2016-03-04
2016-03-03 21:45:00,1968.0,2041108.0,694279120.0,35284.0,1967.0,1966.0,2082.0,,1883.0,1969.0,2016-03-04
2016-03-03 21:50:00,1971.0,2038114.0,1177878940.0,59784.0,1969.0,1968.0,2082.0,,1883.0,1972.0,2016-03-04
2016-03-03 21:55:00,1970.0,2038448.0,587605600.0,29818.0,1970.0,1970.0,2082.0,,1883.0,1972.0,2016-03-04
2016-03-03 22:00:00,1976.0,2041730.0,2713310120.0,137540.0,1971.0,1968.0,2082.0,,1883.0,1979.0,2016-03-04
2016-03-03 22:05:00,1976.0,2040468.0,897371200.0,45422.0,1975.0,1974.0,2082.0,,1883.0,1977.0,2016-03-04
2016-03-03 22:10:00,1974.0,2039422.0,635579220.0,32190.0,1975.0,1973.0,2082.0,,1883.0,1976.0,2016-03-04
2016-03-03 22:15:00,1976.0,2037178.0,1005715020.0,50916.0,1973.0,1973.0,2082.0,,1883.0,1977.0,2016-03-04
2016-03-03 22:20:00,1974.0,2033850.0,398233060.0,20172.0,1975.0,1973.0,2082.0,,1883.0,1975.0,2016-03-04
2016-03-03 22:25:00,1975.0,2032146.0,521765500.0,26428.0,1973.0,1973.0,2082.0,,1883.0,1975.0,2016-03-04
2016-03-03 22:30:00,1975.0,2028780.0,633640420.0,32054.0,1975.0,1974.0,2082.0,,1883.0,1978.0,2016-03-04
2016-03-03 22:35:00,1980.0,2037764.0,1232574800.0,62326.0,1975.0,1975.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 22:40:00,1978.0,2038000.0,700130240.0,35382.0,1980.0,1978.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 22:45:00,1979.0,2036438.0,607570180.0,30716.0,1978.0,1977.0,2082.0,,1883.0,1979.0,2016-03-04
2016-03-03 22:50:00,1978.0,2035916.0,161589500.0,8170.0,1978.0,1977.0,2082.0,,1883.0,1979.0,2016-03-04
2016-03-03 22:55:00,1979.0,2034418.0,295320320.0,14932.0,1978.0,1977.0,2082.0,,1883.0,1979.0,2016-03-04
2016-03-03 23:00:00,1978.0,2033912.0,309799440.0,15662.0,1979.0,1977.0,2082.0,,1883.0,1979.0,2016-03-04
2016-03-03 23:05:00,1977.0,2036816.0,608921360.0,30770.0,1977.0,1977.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 23:10:00,1981.0,2036940.0,449812320.0,22724.0,1978.0,1977.0,2082.0,,1883.0,1981.0,2016-03-04
2016-03-03 23:15:00,1980.0,2034680.0,685374720.0,34584.0,1981.0,1980.0,2082.0,,1883.0,1983.0,2016-03-04
2016-03-03 23:20:00,1976.0,2026916.0,565317100.0,28578.0,1980.0,1975.0,2082.0,,1883.0,1981.0,2016-03-04
2016-03-03 23:25:00,1977.0,2028474.0,344466980.0,17430.0,1976.0,1975.0,2082.0,,1883.0,1978.0,2016-03-04
2016-03-03 23:30:00,1980.0,2027314.0,189244540.0,9566.0,1978.0,1977.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 23:35:00,1978.0,2027112.0,216461900.0,10938.0,1980.0,1978.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 23:40:00,1979.0,2026878.0,69932260.0,3534.0,1978.0,1978.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 23:45:00,1980.0,2026250.0,75850240.0,3832.0,1980.0,1979.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-03 23:50:00,1982.0,2028410.0,393650120.0,19866.0,1980.0,1979.0,2082.0,,1883.0,1983.0,2016-03-04
2016-03-03 23:55:00,1984.0,2024022.0,459025340.0,23150.0,1982.0,1981.0,2082.0,,1883.0,1984.0,2016-03-04
2016-03-04 00:00:00,1988.0,2027206.0,1104271400.0,55614.0,1984.0,1983.0,2082.0,,1883.0,1988.0,2016-03-04
2016-03-04 00:05:00,1987.0,2026040.0,582143100.0,29298.0,1988.0,1985.0,2082.0,,1883.0,1988.0,2016-03-04
2016-03-04 00:10:00,1985.0,2023590.0,425523520.0,21424.0,1987.0,1984.0,2082.0,,1883.0,1988.0,2016-03-04
2016-03-04 00:15:00,1983.0,2020192.0,317286820.0,15984.0,1985.0,1983.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 00:20:00,1985.0,2019626.0,135213040.0,6814.0,1983.0,1983.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 00:25:00,1985.0,2017372.0,155875400.0,7854.0,1985.0,1983.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 00:30:00,1985.0,2016822.0,75503340.0,3804.0,1984.0,1984.0,2082.0,,1883.0,1985.0,2016-03-04
2016-03-04 00:35:00,1983.0,2017084.0,157212500.0,7926.0,1985.0,1983.0,2082.0,,1883.0,1985.0,2016-03-04
2016-03-04 00:40:00,1985.0,2015682.0,80000220.0,4032.0,1983.0,1983.0,2082.0,,1883.0,1985.0,2016-03-04
2016-03-04 00:45:00,1986.0,2014342.0,128805180.0,6486.0,1985.0,1985.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 00:50:00,1990.0,2012544.0,411085880.0,20676.0,1987.0,1986.0,2082.0,,1883.0,1990.0,2016-03-04
2016-03-04 00:55:00,1986.0,2008066.0,536726280.0,26998.0,1990.0,1985.0,2082.0,,1883.0,1990.0,2016-03-04
2016-03-04 01:00:00,1988.0,2004460.0,209611000.0,10550.0,1986.0,1985.0,2082.0,,1883.0,1989.0,2016-03-04
2016-03-04 09:05:00,1993.0,2003854.0,2250525240.0,112944.0,1987.0,1987.0,2082.0,,1883.0,1997.0,2016-03-04
2016-03-04 09:10:00,1992.0,1998636.0,1165372460.0,58444.0,1993.0,1991.0,2082.0,,1883.0,1997.0,2016-03-04
2016-03-04 09:15:00,1990.0,2001966.0,1025089480.0,51500.0,1991.0,1988.0,2082.0,,1883.0,1993.0,2016-03-04
2016-03-04 09:20:00,1990.0,2001840.0,551811340.0,27728.0,1991.0,1989.0,2082.0,,1883.0,1992.0,2016-03-04
2016-03-04 09:25:00,1986.0,2002080.0,808097240.0,40638.0,1989.0,1985.0,2082.0,,1883.0,1992.0,2016-03-04
2016-03-04 09:30:00,1986.0,1997158.0,972815360.0,48998.0,1986.0,1984.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 09:35:00,1982.0,1992944.0,1651948260.0,83270.0,1986.0,1981.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 09:40:00,1983.0,1992342.0,1002093120.0,50508.0,1982.0,1981.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 09:45:00,1970.0,1971320.0,2968032260.0,150336.0,1982.0,1968.0,2082.0,,1883.0,1983.0,2016-03-04
2016-03-04 09:50:00,1970.0,1958196.0,2640826500.0,134244.0,1970.0,1963.0,2082.0,,1883.0,1972.0,2016-03-04
2016-03-04 09:55:00,1958.0,1949412.0,4078612820.0,208162.0,1971.0,1952.0,2082.0,,1883.0,1971.0,2016-03-04
2016-03-04 10:00:00,1957.0,1938982.0,1796034240.0,91668.0,1958.0,1956.0,2082.0,,1883.0,1963.0,2016-03-04
2016-03-04 10:05:00,1957.0,1936166.0,1867216140.0,95418.0,1957.0,1954.0,2082.0,,1883.0,1961.0,2016-03-04
2016-03-04 10:10:00,1961.0,1937912.0,824489560.0,42070.0,1958.0,1957.0,2082.0,,1883.0,1962.0,2016-03-04
2016-03-04 10:15:00,1965.0,1929974.0,948679700.0,48330.0,1962.0,1961.0,2082.0,,1883.0,1965.0,2016-03-04
2016-03-04 10:35:00,1962.0,1930112.0,586412100.0,29874.0,1964.0,1962.0,2082.0,,1883.0,1965.0,2016-03-04
2016-03-04 10:40:00,1966.0,1931768.0,648516420.0,33038.0,1962.0,1960.0,2082.0,,1883.0,1966.0,2016-03-04
2016-03-04 10:45:00,1966.0,1927472.0,770951740.0,39196.0,1966.0,1964.0,2082.0,,1883.0,1969.0,2016-03-04
2016-03-04 10:50:00,1968.0,1923086.0,779723700.0,39622.0,1966.0,1965.0,2082.0,,1883.0,1970.0,2016-03-04
2016-03-04 10:55:00,1973.0,1915336.0,988252680.0,50156.0,1968.0,1966.0,2082.0,,1883.0,1973.0,2016-03-04
2016-03-04 11:00:00,1971.0,1916622.0,1416584280.0,71784.0,1973.0,1970.0,2082.0,,1883.0,1976.0,2016-03-04
2016-03-04 11:05:00,1972.0,1907220.0,1840573360.0,93156.0,1971.0,1971.0,2082.0,,1883.0,1979.0,2016-03-04
2016-03-04 11:10:00,1967.0,1903052.0,1904006360.0,96576.0,1972.0,1965.0,2082.0,,1883.0,1977.0,2016-03-04
2016-03-04 11:15:00,1973.0,1900094.0,1400461020.0,71146.0,1966.0,1963.0,2082.0,,1883.0,1974.0,2016-03-04
2016-03-04 11:20:00,1972.0,1892610.0,1117437480.0,56684.0,1974.0,1969.0,2082.0,,1883.0,1974.0,2016-03-04
2016-03-04 11:25:00,1972.0,1885824.0,974635020.0,49384.0,1972.0,1971.0,2082.0,,1883.0,1976.0,2016-03-04
2016-03-04 11:30:00,1975.0,1887724.0,700570280.0,35502.0,1972.0,1971.0,2082.0,,1883.0,1975.0,2016-03-04
2016-03-04 13:35:00,1981.0,1898952.0,1738879140.0,87916.0,1975.0,1975.0,2082.0,,1883.0,1982.0,2016-03-04
2016-03-04 13:40:00,1984.0,1898228.0,2524265700.0,127116.0,1981.0,1981.0,2082.0,,1883.0,1989.0,2016-03-04
2016-03-04 13:45:00,1983.0,1892660.0,1693728600.0,85394.0,1984.0,1980.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 13:50:00,1979.0,1892772.0,1331688520.0,67280.0,1982.0,1977.0,2082.0,,1883.0,1983.0,2016-03-04
2016-03-04 13:55:00,1975.0,1896322.0,1736897120.0,87896.0,1980.0,1974.0,2082.0,,1883.0,1980.0,2016-03-04
2016-03-04 14:00:00,1983.0,1889608.0,1794473600.0,90662.0,1976.0,1973.0,2082.0,,1883.0,1983.0,2016-03-04
2016-03-04 14:05:00,1983.0,1889388.0,1767367860.0,89090.0,1983.0,1982.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 14:10:00,1982.0,1882118.0,916188740.0,46230.0,1983.0,1981.0,2082.0,,1883.0,1984.0,2016-03-04
2016-03-04 14:15:00,1983.0,1886082.0,1068995200.0,53902.0,1982.0,1981.0,2082.0,,1883.0,1985.0,2016-03-04
2016-03-04 14:20:00,1982.0,1884122.0,1013674960.0,51158.0,1984.0,1978.0,2082.0,,1883.0,1985.0,2016-03-04
2016-03-04 14:25:00,1983.0,1882184.0,1135303660.0,57226.0,1982.0,1981.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 14:30:00,1983.0,1883686.0,971325360.0,48970.0,1982.0,1981.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 14:35:00,1985.0,1884326.0,1460726240.0,73602.0,1983.0,1982.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 14:40:00,1982.0,1881108.0,1296742620.0,65458.0,1984.0,1979.0,2082.0,,1883.0,1985.0,2016-03-04
2016-03-04 14:45:00,1986.0,1873566.0,1035482940.0,52204.0,1983.0,1981.0,2082.0,,1883.0,1986.0,2016-03-04
2016-03-04 14:50:00,1980.0,1868546.0,1542810540.0,77748.0,1987.0,1980.0,2082.0,,1883.0,1988.0,2016-03-04
2016-03-04 14:55:00,1981.0,1853688.0,1867700460.0,94336.0,1981.0,1977.0,2082.0,,1883.0,1982.0,2016-03-04
2016-03-04 15:00:00,1987.0,1843186.0,1289134520.0,64992.0,1981.0,1981.0,2082.0,,1883.0,1987.0,2016-03-04
2016-03-04 21:05:00,1987.0,1851018.0,2321234500.0,116508.0,1990.0,1986.0,2073.0,,1876.0,1996.0,2016-03-07
2016-03-04 21:10:00,1988.0,1838878.0,2058127740.0,103530.0,1987.0,1983.0,2073.0,,1876.0,1992.0,2016-03-07
2016-03-04 21:15:00,1991.0,1838472.0,986913720.0,49600.0,1989.0,1988.0,2073.0,,1876.0,1992.0,2016-03-07
2016-03-04 21:20:00,1993.0,1836094.0,788543220.0,39562.0,1991.0,1990.0,2073.0,,1876.0,1995.0,2016-03-07
2016-03-04 21:25:00,1998.0,1832164.0,1287708400.0,64544.0,1992.0,1991.0,2073.0,,1876.0,1998.0,2016-03-07
2016-03-04 21:30:00,1997.0,1829874.0,1310955940.0,65612.0,1997.0,1996.0,2073.0,,1876.0,2000.0,2016-03-07
2016-03-04 21:35:00,2000.0,1840268.0,2392117780.0,119444.0,1997.0,1996.0,2073.0,,1876.0,2007.0,2016-03-07
2016-03-04 21:40:00,2003.0,1839386.0,1664750000.0,83280.0,2000.0,1996.0,2073.0,,1876.0,2004.0,2016-03-07
2016-03-04 21:45:00,2007.0,1841656.0,2175477380.0,108452.0,2004.0,2000.0,2073.0,,1876.0,2010.0,2016-03-07
2016-03-04 21:50:00,2005.0,1839370.0,1993675200.0,99276.0,2007.0,2005.0,2073.0,,1876.0,2012.0,2016-03-07
2016-03-04 21:55:00,2015.0,1830184.0,3091260520.0,153390.0,2006.0,2005.0,2073.0,,1876.0,2022.0,2016-03-07
2016-03-04 22:00:00,2020.0,1840800.0,3035616740.0,150274.0,2015.0,2015.0,2073.0,,1876.0,2027.0,2016-03-07
2016-03-04 22:05:00,2022.0,1833452.0,2283146780.0,112894.0,2020.0,2019.0,2073.0,,1876.0,2027.0,2016-03-07
2016-03-04 22:10:00,2017.0,1819582.0,1934549840.0,95896.0,2022.0,2012.0,2073.0,,1876.0,2024.0,2016-03-07
2016-03-04 22:15:00,2018.0,1812316.0,1165562860.0,57744.0,2017.0,2014.0,2073.0,,1876.0,2022.0,2016-03-07
2016-03-04 22:20:00,2018.0,1814070.0,884608220.0,43842.0,2018.0,2015.0,2073.0,,1876.0,2019.0,2016-03-07
2016-03-04 22:25:00,2023.0,1814166.0,1288390000.0,63746.0,2018.0,2018.0,2073.0,,1876.0,2024.0,2016-03-07
2016-03-04 22:30:00,2024.0,1804688.0,2170439420.0,107138.0,2022.0,2022.0,2073.0,,1876.0,2030.0,2016-03-07
2016-03-04 22:35:00,2025.0,1797812.0,1356260500.0,67068.0,2025.0,2019.0,2073.0,,1876.0,2026.0,2016-03-07
2016-03-04 22:40:00,2027.0,1796096.0,850411760.0,41990.0,2024.0,2022.0,2073.0,,1876.0,2028.0,2016-03-07
2016-03-04 22:45:00,2027.0,1796032.0,839246740.0,41408.0,2027.0,2025.0,2073.0,,1876.0,2029.0,2016-03-07
2016-03-04 22:50:00,2023.0,1794782.0,767107180.0,37902.0,2026.0,2022.0,2073.0,,1876.0,2028.0,2016-03-07
2016-03-04 22:55:00,2025.0,1795400.0,437076300.0,21606.0,2024.0,2022.0,2073.0,,1876.0,2025.0,2016-03-07
2016-03-04 23:00:00,2027.0,1789830.0,1008392180.0,49764.0,2025.0,2022.0,2073.0,,1876.0,2030.0,2016-03-07
2016-03-04 23:05:00,2045.0,1841788.0,4022581420.0,197212.0,2027.0,2027.0,2073.0,,1876.0,2048.0,2016-03-07
2016-03-04 23:10:00,2050.0,1848650.0,1932530820.0,94570.0,2044.0,2040.0,2073.0,,1876.0,2050.0,2016-03-07
2016-03-04 23:15:00,2061.0,1844736.0,3381111280.0,164336.0,2050.0,2049.0,2073.0,,1876.0,2063.0,2016-03-07
2016-03-04 23:20:00,2069.0,1843498.0,2424898660.0,117480.0,2061.0,2060.0,2073.0,,1876.0,2069.0,2016-03-07
2016-03-04 23:25:00,2064.0,1833726.0,4027568860.0,194628.0,2069.0,2063.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-04 23:30:00,2066.0,1840088.0,1409770180.0,68252.0,2064.0,2063.0,2073.0,,1876.0,2068.0,2016-03-07
2016-03-04 23:35:00,2072.0,1831752.0,1386526340.0,67008.0,2066.0,2065.0,2073.0,,1876.0,2072.0,2016-03-07
2016-03-04 23:40:00,2069.0,1833536.0,1180185260.0,56998.0,2072.0,2068.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-04 23:45:00,2069.0,1827658.0,784424740.0,37932.0,2069.0,2066.0,2073.0,,1876.0,2070.0,2016-03-07
2016-03-04 23:50:00,2068.0,1827292.0,1099821500.0,53186.0,2069.0,2066.0,2073.0,,1876.0,2071.0,2016-03-07
2016-03-04 23:55:00,2070.0,1828292.0,776749900.0,37544.0,2069.0,2067.0,2073.0,,1876.0,2071.0,2016-03-07
2016-03-05 00:00:00,2069.0,1820602.0,720524980.0,34814.0,2069.0,2068.0,2073.0,,1876.0,2072.0,2016-03-07
2016-03-05 00:05:00,2069.0,1817062.0,789788620.0,38164.0,2068.0,2068.0,2073.0,,1876.0,2071.0,2016-03-07
2016-03-05 00:10:00,2072.0,1814822.0,533642140.0,25772.0,2069.0,2069.0,2073.0,,1876.0,2072.0,2016-03-07
2016-03-05 00:15:00,2073.0,1803768.0,926067600.0,44714.0,2072.0,2070.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:20:00,2073.0,1793208.0,886376940.0,42764.0,2073.0,2071.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:25:00,2073.0,1791820.0,39221160.0,1892.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:30:00,2073.0,1790288.0,49378860.0,2382.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:35:00,2073.0,1790208.0,3399720.0,164.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:40:00,2073.0,1788904.0,29726820.0,1434.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:45:00,2073.0,1788748.0,5845860.0,282.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:50:00,2073.0,1788658.0,7296960.0,352.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 00:55:00,2073.0,1786230.0,67496880.0,3256.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-05 01:00:00,2073.0,1757878.0,955707200.0,46108.0,2073.0,2070.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:05:00,2073.0,1743404.0,550340040.0,26548.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:10:00,2073.0,1738990.0,157506540.0,7598.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:15:00,2073.0,1737912.0,37977360.0,1832.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:20:00,2073.0,1737540.0,15671880.0,756.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:25:00,2073.0,1737018.0,35116620.0,1694.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:30:00,2073.0,1736864.0,6799440.0,328.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:35:00,2073.0,1736642.0,6840900.0,330.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:40:00,2073.0,1736352.0,8955360.0,432.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:45:00,2073.0,1735954.0,9079740.0,438.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:50:00,2073.0,1735842.0,4933740.0,238.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 09:55:00,2073.0,1735744.0,3731400.0,180.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:00:00,2073.0,1735626.0,8748060.0,422.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:05:00,2073.0,1734838.0,19859340.0,958.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:10:00,2073.0,1734604.0,7338420.0,354.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:15:00,2073.0,1732824.0,37231080.0,1796.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:35:00,2073.0,1732728.0,4643520.0,224.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:40:00,2073.0,1732460.0,18864300.0,910.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:45:00,2073.0,1732300.0,5680020.0,274.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:50:00,2073.0,1732258.0,1948620.0,94.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 10:55:00,2073.0,1732180.0,2694900.0,130.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:00:00,2073.0,1732084.0,2611980.0,126.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:05:00,2073.0,1731780.0,9079740.0,438.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:10:00,2073.0,1731720.0,3772860.0,182.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:15:00,2073.0,1731668.0,1990080.0,96.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:20:00,2073.0,1731604.0,3026580.0,146.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:25:00,2073.0,1731518.0,1948620.0,94.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 11:30:00,2073.0,1731502.0,663360.0,32.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 13:35:00,2073.0,1730890.0,15215820.0,734.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 13:40:00,2073.0,1730778.0,3316800.0,160.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 13:45:00,2073.0,1730710.0,2943660.0,142.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 13:50:00,2073.0,1730512.0,4602060.0,222.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 13:55:00,2073.0,1730268.0,5638560.0,272.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:00:00,2073.0,1730220.0,1119420.0,54.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:05:00,2073.0,1730116.0,2943660.0,142.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:10:00,2073.0,1730068.0,1119420.0,54.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:15:00,2073.0,1729886.0,6177540.0,298.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:20:00,2073.0,1729836.0,1119420.0,54.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:25:00,2073.0,1729272.0,11857560.0,572.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:30:00,2073.0,1728890.0,10116240.0,488.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:35:00,2073.0,1728846.0,1119420.0,54.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:40:00,2073.0,1728794.0,1616940.0,78.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:45:00,2073.0,1728756.0,1534020.0,74.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:50:00,2073.0,1727316.0,30307260.0,1462.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 14:55:00,2073.0,1726998.0,10240620.0,494.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 15:00:00,2073.0,1725824.0,28980540.0,1398.0,2073.0,2073.0,2073.0,,1876.0,2073.0,2016-03-07
2016-03-07 21:05:00,2194.0,1740564.0,12139100100.0,555504.0,2194.0,2159.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:10:00,2194.0,1736422.0,219575520.0,10008.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:15:00,2194.0,1734474.0,66039400.0,3010.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:20:00,2194.0,1733238.0,34270280.0,1562.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:25:00,2194.0,1732926.0,35411160.0,1614.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:30:00,2194.0,1732720.0,10487320.0,478.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:35:00,2194.0,1732394.0,35455040.0,1616.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:40:00,2194.0,1731756.0,38351120.0,1748.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:45:00,2194.0,1728186.0,175871040.0,8016.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:50:00,2194.0,1727254.0,62309600.0,2840.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 21:55:00,2194.0,1724392.0,92718440.0,4226.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:00:00,2194.0,1724102.0,9258680.0,422.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:05:00,2194.0,1723796.0,9214800.0,420.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:10:00,2194.0,1723736.0,5792160.0,264.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:15:00,2194.0,1723658.0,3466520.0,158.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:20:00,2194.0,1723624.0,2237880.0,102.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:25:00,2194.0,1723612.0,2545040.0,116.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:30:00,2194.0,1723600.0,1184760.0,54.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:35:00,2194.0,1723580.0,921480.0,42.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:40:00,2194.0,1723564.0,745960.0,34.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:45:00,2194.0,1723546.0,5265600.0,240.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:50:00,2194.0,1723510.0,3905320.0,178.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 22:55:00,2194.0,1723494.0,702080.0,32.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:00:00,2194.0,1723480.0,1360280.0,62.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:05:00,2194.0,1723468.0,1053120.0,48.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:10:00,2194.0,1723452.0,789840.0,36.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:15:00,2194.0,1723250.0,4519640.0,206.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:20:00,2194.0,1722968.0,6318720.0,288.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:25:00,2194.0,1722856.0,2808320.0,128.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:30:00,2194.0,1722824.0,2545040.0,116.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:35:00,2194.0,1722822.0,2413400.0,110.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:40:00,2194.0,1722822.0,263280.0,12.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:45:00,2194.0,1722818.0,745960.0,34.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:50:00,2194.0,1722790.0,1272520.0,58.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-07 23:55:00,2194.0,1722760.0,833720.0,38.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:00:00,2194.0,1722760.0,0.0,0.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:05:00,2194.0,1722714.0,1228640.0,56.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:10:00,2194.0,1722714.0,5923800.0,270.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:15:00,2194.0,1722664.0,1711320.0,78.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:20:00,2194.0,1722664.0,482680.0,22.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:25:00,2194.0,1722662.0,87760.0,4.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:30:00,2194.0,1722626.0,1448040.0,66.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:35:00,2194.0,1722620.0,658200.0,30.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:40:00,2194.0,1722620.0,1228640.0,56.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:45:00,2194.0,1722618.0,131640.0,6.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:50:00,2194.0,1722618.0,0.0,0.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 00:55:00,2194.0,1722576.0,3729800.0,170.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 01:00:00,2194.0,1722500.0,2062360.0,94.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:05:00,2194.0,1721612.0,48970080.0,2232.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:10:00,2194.0,1721532.0,2764440.0,126.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:15:00,2194.0,1721464.0,3071600.0,140.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:20:00,2194.0,1721224.0,6230960.0,284.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:25:00,2194.0,1721116.0,4519640.0,206.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:30:00,2194.0,1721110.0,220672520.0,10058.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:35:00,2194.0,1720946.0,7679000.0,350.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:40:00,2194.0,1720918.0,3861440.0,176.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:45:00,2194.0,1720782.0,8117800.0,370.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:50:00,2194.0,1720564.0,101099520.0,4608.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 09:55:00,2194.0,1720256.0,18166320.0,828.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 10:00:00,2194.0,1719628.0,18341840.0,836.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 10:05:00,2194.0,1672026.0,2820387000.0,128550.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 10:10:00,2104.0,1734496.0,21860087600.0,1012564.0,2194.0,2088.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 10:15:00,2140.0,1728694.0,8588828220.0,402470.0,2106.0,2103.0,2194.0,,1869.0,2152.0,2016-03-08
2016-03-08 10:35:00,2134.0,1756736.0,7155916560.0,333602.0,2140.0,2129.0,2194.0,,1869.0,2157.0,2016-03-08
2016-03-08 10:40:00,2138.0,1742856.0,6166811040.0,289122.0,2133.0,2116.0,2194.0,,1869.0,2146.0,2016-03-08
2016-03-08 10:45:00,2130.0,1750686.0,3635419980.0,170624.0,2138.0,2125.0,2194.0,,1869.0,2140.0,2016-03-08
2016-03-08 10:50:00,2115.0,1738044.0,4077318340.0,192042.0,2131.0,2110.0,2194.0,,1869.0,2135.0,2016-03-08
2016-03-08 10:55:00,2102.0,1712248.0,7190921860.0,342602.0,2116.0,2078.0,2194.0,,1869.0,2119.0,2016-03-08
2016-03-08 11:00:00,2088.0,1692774.0,6024852700.0,288128.0,2102.0,2077.0,2194.0,,1869.0,2105.0,2016-03-08
2016-03-08 11:05:00,2100.0,1681052.0,4847613380.0,232134.0,2087.0,2078.0,2194.0,,1869.0,2101.0,2016-03-08
2016-03-08 11:10:00,2127.0,1668720.0,5768619440.0,273638.0,2099.0,2088.0,2194.0,,1869.0,2131.0,2016-03-08
2016-03-08 11:15:00,2119.0,1671026.0,4159214460.0,196136.0,2126.0,2116.0,2194.0,,1869.0,2127.0,2016-03-08
2016-03-08 11:20:00,2130.0,1673828.0,4378061680.0,206002.0,2119.0,2111.0,2194.0,,1869.0,2134.0,2016-03-08
2016-03-08 11:25:00,2127.0,1684226.0,3577140560.0,168196.0,2131.0,2119.0,2194.0,,1869.0,2134.0,2016-03-08
2016-03-08 11:30:00,2144.0,1681898.0,4221717280.0,197538.0,2127.0,2127.0,2194.0,,1869.0,2145.0,2016-03-08
2016-03-08 13:35:00,2191.0,1634188.0,7344075200.0,336204.0,2146.0,2146.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 13:40:00,2192.0,1596504.0,6495208520.0,296822.0,2190.0,2173.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 13:45:00,2190.0,1598424.0,2871883940.0,131148.0,2191.0,2184.0,2194.0,,1869.0,2193.0,2016-03-08
2016-03-08 13:50:00,2194.0,1603030.0,3454968100.0,157528.0,2192.0,2190.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 13:55:00,2194.0,1602344.0,75341960.0,3434.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:00:00,2194.0,1608726.0,2350221740.0,107138.0,2194.0,2191.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:05:00,2194.0,1608496.0,1961871060.0,89428.0,2194.0,2192.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:10:00,2194.0,1607726.0,37868440.0,1726.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:15:00,2194.0,1607140.0,30672120.0,1398.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:20:00,2194.0,1604412.0,74990920.0,3418.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:25:00,2194.0,1603590.0,25143240.0,1146.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:30:00,2194.0,1603444.0,11496560.0,524.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:35:00,2194.0,1602890.0,58623680.0,2672.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:40:00,2194.0,1602208.0,21062400.0,960.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:45:00,2194.0,1600092.0,56473560.0,2574.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:50:00,2194.0,1593964.0,146252040.0,6666.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 14:55:00,2194.0,1593764.0,15182480.0,692.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 15:00:00,2194.0,1593412.0,19438840.0,886.0,2194.0,2194.0,2194.0,,1869.0,2194.0,2016-03-08
2016-03-08 21:05:00,2123.0,1528882.0,9120951080.0,427232.0,2149.0,2116.0,2361.0,,1932.0,2156.0,2016-03-09
2016-03-08 21:10:00,2118.0,1518258.0,6012505120.0,283932.0,2124.0,2109.0,2361.0,,1932.0,2127.0,2016-03-09
2016-03-08 21:15:00,2130.0,1502486.0,3594577400.0,169214.0,2119.0,2114.0,2361.0,,1932.0,2132.0,2016-03-09
2016-03-08 21:20:00,2138.0,1486988.0,3362955060.0,157552.0,2130.0,2125.0,2361.0,,1932.0,2141.0,2016-03-09
2016-03-08 21:25:00,2135.0,1470688.0,2703810160.0,126610.0,2138.0,2131.0,2361.0,,1932.0,2138.0,2016-03-09
2016-03-08 21:30:00,2156.0,1460144.0,3822120180.0,178230.0,2136.0,2135.0,2361.0,,1932.0,2158.0,2016-03-09
2016-03-08 21:35:00,2151.0,1458528.0,4357931200.0,202192.0,2156.0,2150.0,2361.0,,1932.0,2163.0,2016-03-09
2016-03-08 21:40:00,2144.0,1449850.0,2841965460.0,132412.0,2152.0,2138.0,2361.0,,1932.0,2153.0,2016-03-09
2016-03-08 21:45:00,2145.0,1440494.0,2223496700.0,103538.0,2144.0,2143.0,2361.0,,1932.0,2155.0,2016-03-09
2016-03-08 21:50:00,2133.0,1429988.0,3119450400.0,145670.0,2146.0,2132.0,2361.0,,1932.0,2152.0,2016-03-09
2016-03-08 21:55:00,2140.0,1410664.0,2999617960.0,140548.0,2133.0,2128.0,2361.0,,1932.0,2143.0,2016-03-09
2016-03-08 22:00:00,2142.0,1403660.0,1647311160.0,77078.0,2140.0,2133.0,2361.0,,1932.0,2142.0,2016-03-09
2016-03-08 22:05:00,2144.0,1398252.0,1180462400.0,55144.0,2142.0,2137.0,2361.0,,1932.0,2145.0,2016-03-09
2016-03-08 22:10:00,2140.0,1391082.0,937584400.0,43786.0,2144.0,2138.0,2361.0,,1932.0,2145.0,2016-03-09
2016-03-08 22:15:00,2141.0,1397084.0,1587044500.0,74148.0,2139.0,2135.0,2361.0,,1932.0,2146.0,2016-03-09
2016-03-08 22:20:00,2138.0,1395878.0,1163961440.0,54412.0,2141.0,2137.0,2361.0,,1932.0,2141.0,2016-03-09
2016-03-08 22:25:00,2136.0,1393738.0,1173471640.0,54952.0,2137.0,2132.0,2361.0,,1932.0,2139.0,2016-03-09
2016-03-08 22:30:00,2128.0,1392340.0,1881619260.0,88350.0,2135.0,2125.0,2361.0,,1932.0,2136.0,2016-03-09
2016-03-08 22:35:00,2132.0,1384078.0,1357516320.0,63668.0,2128.0,2127.0,2361.0,,1932.0,2135.0,2016-03-09
2016-03-08 22:40:00,2128.0,1378534.0,1853648520.0,87190.0,2132.0,2122.0,2361.0,,1932.0,2133.0,2016-03-09
2016-03-08 22:45:00,2132.0,1373074.0,1094215920.0,51344.0,2127.0,2127.0,2361.0,,1932.0,2134.0,2016-03-09
2016-03-08 22:50:00,2135.0,1370124.0,682562680.0,32016.0,2132.0,2129.0,2361.0,,1932.0,2135.0,2016-03-09
2016-03-08 22:55:00,2130.0,1365734.0,950444520.0,44566.0,2134.0,2128.0,2361.0,,1932.0,2138.0,2016-03-09
2016-03-08 23:00:00,2122.0,1366360.0,1044319000.0,49130.0,2130.0,2122.0,2361.0,,1932.0,2131.0,2016-03-09
2016-03-08 23:05:00,2111.0,1362824.0,1554294880.0,73360.0,2122.0,2111.0,2361.0,,1932.0,2126.0,2016-03-09
2016-03-08 23:10:00,2107.0,1355498.0,3148594800.0,149650.0,2112.0,2095.0,2361.0,,1932.0,2112.0,2016-03-09
2016-03-08 23:15:00,2109.0,1357060.0,1410595460.0,66930.0,2108.0,2104.0,2361.0,,1932.0,2112.0,2016-03-09
2016-03-08 23:20:00,2100.0,1354062.0,1137480220.0,54036.0,2109.0,2098.0,2361.0,,1932.0,2110.0,2016-03-09
2016-03-08 23:25:00,2100.0,1349314.0,1311304420.0,62386.0,2101.0,2098.0,2361.0,,1932.0,2106.0,2016-03-09
2016-03-08 23:30:00,2088.0,1343010.0,2719612320.0,130046.0,2099.0,2085.0,2361.0,,1932.0,2100.0,2016-03-09
2016-03-08 23:35:00,2074.0,1356002.0,5471227620.0,264214.0,2088.0,2058.0,2361.0,,1932.0,2088.0,2016-03-09
2016-03-08 23:40:00,2070.0,1362160.0,2839394580.0,136942.0,2074.0,2066.0,2361.0,,1932.0,2079.0,2016-03-09
2016-03-08 23:45:00,2064.0,1360316.0,4514957260.0,219198.0,2070.0,2050.0,2361.0,,1932.0,2071.0,2016-03-09
2016-03-08 23:50:00,2058.0,1373324.0,2486527820.0,120798.0,2063.0,2054.0,2361.0,,1932.0,2063.0,2016-03-09
2016-03-08 23:55:00,2063.0,1385090.0,2394288840.0,116292.0,2057.0,2054.0,2361.0,,1932.0,2065.0,2016-03-09
2016-03-09 00:00:00,2055.0,1376164.0,2198297600.0,106940.0,2063.0,2049.0,2361.0,,1932.0,2063.0,2016-03-09
2016-03-09 00:05:00,2043.0,1360000.0,3469640420.0,169674.0,2056.0,2038.0,2361.0,,1932.0,2056.0,2016-03-09
2016-03-09 00:10:00,2051.0,1367438.0,2939778740.0,143876.0,2043.0,2035.0,2361.0,,1932.0,2051.0,2016-03-09
2016-03-09 00:15:00,2061.0,1369900.0,3106126060.0,151034.0,2051.0,2050.0,2361.0,,1932.0,2062.0,2016-03-09
2016-03-09 00:20:00,2058.0,1368682.0,1623372420.0,78838.0,2061.0,2056.0,2361.0,,1932.0,2063.0,2016-03-09
2016-03-09 00:25:00,2059.0,1369372.0,897150500.0,43602.0,2058.0,2055.0,2361.0,,1932.0,2060.0,2016-03-09
2016-03-09 00:30:00,2069.0,1351822.0,2357781220.0,114140.0,2059.0,2057.0,2361.0,,1932.0,2074.0,2016-03-09
2016-03-09 00:35:00,2072.0,1354538.0,1572355760.0,75904.0,2070.0,2066.0,2361.0,,1932.0,2076.0,2016-03-09
2016-03-09 00:40:00,2065.0,1349460.0,1643404920.0,79516.0,2072.0,2061.0,2361.0,,1932.0,2072.0,2016-03-09
2016-03-09 00:45:00,2061.0,1349148.0,1052067700.0,51040.0,2065.0,2057.0,2361.0,,1932.0,2066.0,2016-03-09
2016-03-09 00:50:00,2068.0,1351808.0,1479599940.0,71608.0,2060.0,2060.0,2361.0,,1932.0,2072.0,2016-03-09
2016-03-09 00:55:00,2062.0,1351288.0,803588740.0,38934.0,2068.0,2060.0,2361.0,,1932.0,2069.0,2016-03-09
2016-03-09 01:00:00,2066.0,1330600.0,1182777380.0,57284.0,2062.0,2060.0,2361.0,,1932.0,2068.0,2016-03-09
2016-03-09 09:05:00,2082.0,1316490.0,3103240940.0,149814.0,2066.0,2060.0,2361.0,,1932.0,2082.0,2016-03-09
2016-03-09 09:10:00,2082.0,1296512.0,2210420260.0,106136.0,2083.0,2076.0,2361.0,,1932.0,2088.0,2016-03-09
2016-03-09 09:15:00,2083.0,1294936.0,1632505680.0,78254.0,2082.0,2081.0,2361.0,,1932.0,2090.0,2016-03-09
2016-03-09 09:20:00,2073.0,1284824.0,1436136700.0,69032.0,2083.0,2072.0,2361.0,,1932.0,2086.0,2016-03-09
2016-03-09 09:25:00,2088.0,1290418.0,1950340940.0,93612.0,2073.0,2072.0,2361.0,,1932.0,2093.0,2016-03-09
2016-03-09 09:30:00,2089.0,1290914.0,1347602940.0,64608.0,2088.0,2081.0,2361.0,,1932.0,2091.0,2016-03-09
2016-03-09 09:35:00,2086.0,1295002.0,941987000.0,45114.0,2088.0,2085.0,2361.0,,1932.0,2091.0,2016-03-09
2016-03-09 09:40:00,2087.0,1297518.0,844434860.0,40440.0,2086.0,2083.0,2361.0,,1932.0,2092.0,2016-03-09
2016-03-09 09:45:00,2080.0,1290314.0,984453920.0,47246.0,2088.0,2078.0,2361.0,,1932.0,2089.0,2016-03-09
2016-03-09 09:50:00,2086.0,1283904.0,661992940.0,31762.0,2080.0,2079.0,2361.0,,1932.0,2089.0,2016-03-09
2016-03-09 09:55:00,2087.0,1279978.0,997295980.0,47732.0,2086.0,2085.0,2361.0,,1932.0,2092.0,2016-03-09
2016-03-09 10:00:00,2084.0,1279328.0,495025560.0,23724.0,2087.0,2083.0,2361.0,,1932.0,2090.0,2016-03-09
2016-03-09 10:05:00,2072.0,1270656.0,1943457360.0,93576.0,2084.0,2072.0,2361.0,,1932.0,2085.0,2016-03-09
2016-03-09 10:10:00,2075.0,1256974.0,1850141400.0,89364.0,2072.0,2066.0,2361.0,,1932.0,2075.0,2016-03-09
2016-03-09 10:15:00,2071.0,1255644.0,728668020.0,35152.0,2074.0,2070.0,2361.0,,1932.0,2075.0,2016-03-09
2016-03-09 10:35:00,2061.0,1249722.0,1812013780.0,87740.0,2070.0,2061.0,2361.0,,1932.0,2070.0,2016-03-09
2016-03-09 10:40:00,2068.0,1242424.0,1568499080.0,75912.0,2061.0,2060.0,2361.0,,1932.0,2071.0,2016-03-09
2016-03-09 10:45:00,2075.0,1242720.0,1347563080.0,65092.0,2068.0,2065.0,2361.0,,1932.0,2076.0,2016-03-09
2016-03-09 10:50:00,2068.0,1239638.0,835175540.0,40298.0,2075.0,2068.0,2361.0,,1932.0,2075.0,2016-03-09
2016-03-09 10:55:00,2071.0,1239624.0,849063820.0,41034.0,2068.0,2067.0,2361.0,,1932.0,2072.0,2016-03-09
2016-03-09 11:00:00,2074.0,1239744.0,482330320.0,23266.0,2072.0,2071.0,2361.0,,1932.0,2075.0,2016-03-09
2016-03-09 11:05:00,2071.0,1236880.0,680293520.0,32862.0,2074.0,2067.0,2361.0,,1932.0,2074.0,2016-03-09
2016-03-09 11:10:00,2075.0,1234978.0,926592140.0,44708.0,2071.0,2069.0,2361.0,,1932.0,2075.0,2016-03-09
2016-03-09 11:15:00,2080.0,1229744.0,1555014580.0,74770.0,2075.0,2075.0,2361.0,,1932.0,2084.0,2016-03-09
2016-03-09 11:20:00,2077.0,1230206.0,744049720.0,35820.0,2080.0,2074.0,2361.0,,1932.0,2082.0,2016-03-09
2016-03-09 11:25:00,2068.0,1222116.0,835065500.0,40260.0,2077.0,2068.0,2361.0,,1932.0,2080.0,2016-03-09
2016-03-09 11:30:00,2071.0,1208048.0,1530661160.0,74042.0,2068.0,2064.0,2361.0,,1932.0,2072.0,2016-03-09
2016-03-09 13:35:00,2078.0,1207062.0,1922845260.0,92814.0,2066.0,2062.0,2361.0,,1932.0,2079.0,2016-03-09
2016-03-09 13:40:00,2089.0,1199084.0,1992900680.0,95692.0,2078.0,2076.0,2361.0,,1932.0,2090.0,2016-03-09
2016-03-09 13:45:00,2091.0,1205016.0,1709489940.0,81884.0,2088.0,2083.0,2361.0,,1932.0,2091.0,2016-03-09
2016-03-09 13:50:00,2093.0,1208304.0,1647818260.0,78824.0,2091.0,2085.0,2361.0,,1932.0,2095.0,2016-03-09
2016-03-09 13:55:00,2088.0,1206896.0,1223903120.0,58552.0,2093.0,2085.0,2361.0,,1932.0,2097.0,2016-03-09
2016-03-09 14:00:00,2090.0,1207698.0,1083254900.0,51900.0,2088.0,2083.0,2361.0,,1932.0,2092.0,2016-03-09
2016-03-09 14:05:00,2095.0,1216868.0,1577498080.0,75348.0,2089.0,2086.0,2361.0,,1932.0,2099.0,2016-03-09
2016-03-09 14:10:00,2106.0,1238162.0,2933905360.0,139606.0,2094.0,2091.0,2361.0,,1932.0,2112.0,2016-03-09
2016-03-09 14:15:00,2101.0,1240738.0,1920558000.0,91328.0,2106.0,2099.0,2361.0,,1932.0,2109.0,2016-03-09
2016-03-09 14:20:00,2100.0,1257838.0,1036357900.0,49334.0,2102.0,2098.0,2361.0,,1932.0,2103.0,2016-03-09
2016-03-09 14:25:00,2105.0,1284110.0,1892427500.0,90176.0,2101.0,2094.0,2361.0,,1932.0,2105.0,2016-03-09
2016-03-09 14:30:00,2101.0,1292398.0,962494900.0,45806.0,2105.0,2099.0,2361.0,,1932.0,2105.0,2016-03-09
2016-03-09 14:35:00,2106.0,1297572.0,899135740.0,42756.0,2102.0,2100.0,2361.0,,1932.0,2107.0,2016-03-09
2016-03-09 14:40:00,2105.0,1300282.0,1653164460.0,78500.0,2106.0,2101.0,2361.0,,1932.0,2111.0,2016-03-09
2016-03-09 14:45:00,2117.0,1309126.0,1932073540.0,91570.0,2105.0,2101.0,2361.0,,1932.0,2117.0,2016-03-09
2016-03-09 14:50:00,2089.0,1311456.0,3880054000.0,184100.0,2117.0,2089.0,2361.0,,1932.0,2123.0,2016-03-09
2016-03-09 14:55:00,2087.0,1312904.0,2606818520.0,124690.0,2089.0,2084.0,2361.0,,1932.0,2098.0,2016-03-09
2016-03-09 15:00:00,2104.0,1289634.0,2817112340.0,134666.0,2088.0,2084.0,2361.0,,1932.0,2104.0,2016-03-09
2016-03-09 21:05:00,2142.0,1353388.0,5270510500.0,247338.0,2112.0,2112.0,2201.0,,1992.0,2143.0,2016-03-10
2016-03-09 21:10:00,2169.0,1380568.0,5354713220.0,249298.0,2142.0,2137.0,2201.0,,1992.0,2169.0,2016-03-10
2016-03-09 21:15:00,2186.0,1402666.0,8265241960.0,377022.0,2167.0,2166.0,2201.0,,1992.0,2201.0,2016-03-10
2016-03-09 21:20:00,2169.0,1411820.0,5477141800.0,251148.0,2187.0,2166.0,2201.0,,1992.0,2195.0,2016-03-10
2016-03-09 21:25:00,2161.0,1401212.0,5331404340.0,246704.0,2168.0,2148.0,2201.0,,1992.0,2173.0,2016-03-10
2016-03-09 21:30:00,2146.0,1406090.0,4862605000.0,226268.0,2160.0,2139.0,2201.0,,1992.0,2162.0,2016-03-10
2016-03-09 21:35:00,2148.0,1408636.0,3388333480.0,157740.0,2145.0,2141.0,2201.0,,1992.0,2153.0,2016-03-10
2016-03-09 21:40:00,2139.0,1405928.0,3751372460.0,175342.0,2148.0,2133.0,2201.0,,1992.0,2149.0,2016-03-10
2016-03-09 21:45:00,2134.0,1399542.0,2524147500.0,118064.0,2138.0,2132.0,2201.0,,1992.0,2143.0,2016-03-10
2016-03-09 21:50:00,2144.0,1406038.0,2808119040.0,131244.0,2133.0,2132.0,2201.0,,1992.0,2147.0,2016-03-10
2016-03-09 21:55:00,2143.0,1404804.0,2080736860.0,97092.0,2144.0,2139.0,2201.0,,1992.0,2147.0,2016-03-10
2016-03-09 22:00:00,2137.0,1398056.0,4581709420.0,213194.0,2143.0,2135.0,2201.0,,1992.0,2160.0,2016-03-10
2016-03-09 22:05:00,2135.0,1396616.0,3649262600.0,171042.0,2137.0,2128.0,2201.0,,1992.0,2139.0,2016-03-10
2016-03-09 22:10:00,2135.0,1394832.0,1913481720.0,89536.0,2136.0,2130.0,2201.0,,1992.0,2141.0,2016-03-10
2016-03-09 22:15:00,2138.0,1395342.0,1987917200.0,92890.0,2135.0,2134.0,2201.0,,1992.0,2145.0,2016-03-10
2016-03-09 22:20:00,2145.0,1397688.0,1665922120.0,77774.0,2139.0,2137.0,2201.0,,1992.0,2146.0,2016-03-10
2016-03-09 22:25:00,2137.0,1402956.0,1306456140.0,61028.0,2145.0,2136.0,2201.0,,1992.0,2146.0,2016-03-10
2016-03-09 22:30:00,2134.0,1411022.0,2103124220.0,98420.0,2137.0,2132.0,2201.0,,1992.0,2143.0,2016-03-10
2016-03-09 22:35:00,2139.0,1407208.0,1350786940.0,63128.0,2135.0,2133.0,2201.0,,1992.0,2145.0,2016-03-10
2016-03-09 22:40:00,2148.0,1409314.0,1432355180.0,66816.0,2139.0,2139.0,2201.0,,1992.0,2148.0,2016-03-10
2016-03-09 22:45:00,2144.0,1410576.0,3007027120.0,140134.0,2147.0,2140.0,2201.0,,1992.0,2156.0,2016-03-10
2016-03-09 22:50:00,2138.0,1407466.0,1559355500.0,72864.0,2144.0,2136.0,2201.0,,1992.0,2145.0,2016-03-10
2016-03-09 22:55:00,2139.0,1406614.0,788782920.0,36878.0,2137.0,2136.0,2201.0,,1992.0,2141.0,2016-03-10
2016-03-09 23:00:00,2143.0,1407014.0,1196391220.0,55832.0,2140.0,2139.0,2201.0,,1992.0,2146.0,2016-03-10
2016-03-09 23:05:00,2147.0,1407928.0,1740447520.0,81046.0,2143.0,2142.0,2201.0,,1992.0,2152.0,2016-03-10
2016-03-09 23:10:00,2147.0,1415772.0,3663282680.0,170094.0,2147.0,2147.0,2201.0,,1992.0,2161.0,2016-03-10
2016-03-09 23:15:00,2149.0,1420406.0,1981048480.0,92274.0,2149.0,2144.0,2201.0,,1992.0,2150.0,2016-03-10
2016-03-09 23:20:00,2147.0,1422612.0,1381542920.0,64358.0,2149.0,2143.0,2201.0,,1992.0,2149.0,2016-03-10
2016-03-09 23:25:00,2149.0,1423230.0,1389106160.0,64654.0,2147.0,2146.0,2201.0,,1992.0,2151.0,2016-03-10
2016-03-09 23:30:00,2152.0,1428850.0,2123727600.0,98664.0,2149.0,2146.0,2201.0,,1992.0,2160.0,2016-03-10
2016-03-09 23:35:00,2160.0,1444296.0,2513150980.0,116638.0,2153.0,2149.0,2201.0,,1992.0,2161.0,2016-03-10
2016-03-09 23:40:00,2163.0,1455318.0,2611286300.0,120786.0,2160.0,2158.0,2201.0,,1992.0,2166.0,2016-03-10
2016-03-09 23:45:00,2171.0,1465068.0,2715701120.0,125260.0,2163.0,2162.0,2201.0,,1992.0,2173.0,2016-03-10
2016-03-09 23:50:00,2179.0,1470274.0,3455170420.0,158994.0,2171.0,2164.0,2201.0,,1992.0,2183.0,2016-03-10
2016-03-09 23:55:00,2174.0,1476966.0,3037595020.0,139408.0,2179.0,2174.0,2201.0,,1992.0,2184.0,2016-03-10
2016-03-10 00:00:00,2181.0,1471152.0,2737283000.0,125872.0,2174.0,2169.0,2201.0,,1992.0,2181.0,2016-03-10
2016-03-10 00:05:00,2183.0,1483870.0,3081780140.0,141154.0,2180.0,2178.0,2201.0,,1992.0,2188.0,2016-03-10
2016-03-10 00:10:00,2186.0,1494776.0,2511067240.0,115018.0,2183.0,2176.0,2201.0,,1992.0,2187.0,2016-03-10
2016-03-10 00:15:00,2193.0,1490882.0,3191733480.0,145698.0,2186.0,2184.0,2201.0,,1992.0,2196.0,2016-03-10
2016-03-10 00:20:00,2192.0,1494646.0,3010495460.0,137166.0,2193.0,2190.0,2201.0,,1992.0,2198.0,2016-03-10
2016-03-10 00:25:00,2188.0,1498602.0,2765814860.0,126488.0,2193.0,2182.0,2201.0,,1992.0,2194.0,2016-03-10
2016-03-10 00:30:00,2187.0,1504510.0,1415230740.0,64674.0,2188.0,2186.0,2201.0,,1992.0,2190.0,2016-03-10
2016-03-10 00:35:00,2187.0,1503808.0,1496084920.0,68322.0,2187.0,2184.0,2201.0,,1992.0,2194.0,2016-03-10
2016-03-10 00:40:00,2185.0,1504212.0,872074960.0,39880.0,2187.0,2185.0,2201.0,,1992.0,2189.0,2016-03-10
2016-03-10 00:45:00,2172.0,1483784.0,2917252740.0,134116.0,2185.0,2166.0,2201.0,,1992.0,2188.0,2016-03-10
2016-03-10 00:50:00,2176.0,1480248.0,2065176800.0,95120.0,2171.0,2165.0,2201.0,,1992.0,2177.0,2016-03-10
2016-03-10 00:55:00,2184.0,1481198.0,1689155940.0,77494.0,2176.0,2174.0,2201.0,,1992.0,2184.0,2016-03-10
2016-03-10 01:00:00,2183.0,1466830.0,1617951660.0,74102.0,2184.0,2181.0,2201.0,,1992.0,2186.0,2016-03-10
2016-03-10 09:05:00,2161.0,1471740.0,4717864440.0,218040.0,2183.0,2151.0,2201.0,,1992.0,2187.0,2016-03-10
2016-03-10 09:10:00,2172.0,1488630.0,3931294020.0,180990.0,2162.0,2159.0,2201.0,,1992.0,2181.0,2016-03-10
2016-03-10 09:15:00,2154.0,1523288.0,5736016040.0,265204.0,2173.0,2151.0,2201.0,,1992.0,2176.0,2016-03-10
2016-03-10 09:20:00,2148.0,1544766.0,4247845380.0,197770.0,2155.0,2141.0,2201.0,,1992.0,2157.0,2016-03-10
2016-03-10 09:25:00,2125.0,1582570.0,6316319780.0,296058.0,2147.0,2120.0,2201.0,,1992.0,2147.0,2016-03-10
2016-03-10 09:30:00,2136.0,1590846.0,4104831380.0,192860.0,2123.0,2119.0,2201.0,,1992.0,2136.0,2016-03-10
2016-03-10 09:35:00,2140.0,1571468.0,3350016960.0,156792.0,2135.0,2130.0,2201.0,,1992.0,2142.0,2016-03-10
2016-03-10 09:40:00,2136.0,1575100.0,2189639260.0,102420.0,2139.0,2135.0,2201.0,,1992.0,2142.0,2016-03-10
2016-03-10 09:45:00,2129.0,1586696.0,3080251600.0,144668.0,2136.0,2124.0,2201.0,,1992.0,2137.0,2016-03-10
2016-03-10 09:50:00,2111.0,1577684.0,4948603560.0,233566.0,2130.0,2108.0,2201.0,,1992.0,2130.0,2016-03-10
2016-03-10 09:55:00,2116.0,1572220.0,3909661760.0,184832.0,2111.0,2109.0,2201.0,,1992.0,2121.0,2016-03-10
2016-03-10 10:00:00,2113.0,1568416.0,2803009000.0,132366.0,2116.0,2113.0,2201.0,,1992.0,2121.0,2016-03-10
2016-03-10 10:05:00,2124.0,1567356.0,2921423420.0,137816.0,2113.0,2111.0,2201.0,,1992.0,2126.0,2016-03-10
2016-03-10 10:10:00,2127.0,1561074.0,1276008240.0,60102.0,2122.0,2119.0,2201.0,,1992.0,2127.0,2016-03-10
2016-03-10 10:15:00,2125.0,1559982.0,1592902140.0,74918.0,2127.0,2124.0,2201.0,,1992.0,2128.0,2016-03-10
2016-03-10 10:35:00,2114.0,1560088.0,2183977200.0,103068.0,2125.0,2114.0,2201.0,,1992.0,2127.0,2016-03-10
2016-03-10 10:40:00,2113.0,1555438.0,2505394000.0,118470.0,2114.0,2109.0,2201.0,,1992.0,2121.0,2016-03-10
2016-03-10 10:45:00,2116.0,1559700.0,1988599160.0,93876.0,2113.0,2113.0,2201.0,,1992.0,2122.0,2016-03-10
2016-03-10 10:50:00,2120.0,1563220.0,1398882220.0,66012.0,2115.0,2114.0,2201.0,,1992.0,2123.0,2016-03-10
2016-03-10 10:55:00,2125.0,1568806.0,1447647860.0,68260.0,2120.0,2115.0,2201.0,,1992.0,2125.0,2016-03-10
2016-03-10 11:00:00,2129.0,1558444.0,4117463360.0,193310.0,2124.0,2124.0,2201.0,,1992.0,2135.0,2016-03-10
2016-03-10 11:05:00,2132.0,1566116.0,3316173200.0,155378.0,2129.0,2129.0,2201.0,,1992.0,2137.0,2016-03-10
2016-03-10 11:10:00,2141.0,1575500.0,2805407020.0,131240.0,2132.0,2130.0,2201.0,,1992.0,2143.0,2016-03-10
2016-03-10 11:15:00,2139.0,1578578.0,2562329140.0,119836.0,2141.0,2134.0,2201.0,,1992.0,2143.0,2016-03-10
2016-03-10 11:20:00,2134.0,1579826.0,1544841340.0,72296.0,2139.0,2134.0,2201.0,,1992.0,2141.0,2016-03-10
2016-03-10 11:25:00,2134.0,1580548.0,1755408280.0,82260.0,2135.0,2131.0,2201.0,,1992.0,2138.0,2016-03-10
2016-03-10 11:30:00,2134.0,1571956.0,2383202560.0,111500.0,2134.0,2132.0,2201.0,,1992.0,2142.0,2016-03-10
2016-03-10 13:35:00,2138.0,1582944.0,2378114940.0,111068.0,2145.0,2137.0,2201.0,,1992.0,2145.0,2016-03-10
2016-03-10 13:40:00,2139.0,1581518.0,804591980.0,37650.0,2139.0,2134.0,2201.0,,1992.0,2140.0,2016-03-10
2016-03-10 13:45:00,2139.0,1572712.0,1307900340.0,61118.0,2139.0,2137.0,2201.0,,1992.0,2143.0,2016-03-10
2016-03-10 13:50:00,2130.0,1575368.0,1483374900.0,69478.0,2139.0,2130.0,2201.0,,1992.0,2140.0,2016-03-10
2016-03-10 13:55:00,2128.0,1573394.0,1613845140.0,75818.0,2130.0,2126.0,2201.0,,1992.0,2132.0,2016-03-10
2016-03-10 14:00:00,2128.0,1573934.0,1365205780.0,64184.0,2128.0,2124.0,2201.0,,1992.0,2130.0,2016-03-10
2016-03-10 14:05:00,2127.0,1563922.0,1819923340.0,85590.0,2128.0,2122.0,2201.0,,1992.0,2130.0,2016-03-10
2016-03-10 14:10:00,2128.0,1566488.0,714345560.0,33574.0,2127.0,2125.0,2201.0,,1992.0,2130.0,2016-03-10
2016-03-10 14:15:00,2132.0,1566992.0,708768180.0,33316.0,2127.0,2124.0,2201.0,,1992.0,2132.0,2016-03-10
2016-03-10 14:20:00,2123.0,1564980.0,1405205720.0,66010.0,2132.0,2123.0,2201.0,,1992.0,2133.0,2016-03-10
2016-03-10 14:25:00,2121.0,1565120.0,2271998360.0,107196.0,2122.0,2117.0,2201.0,,1992.0,2123.0,2016-03-10
2016-03-10 14:30:00,2139.0,1567012.0,2861354260.0,134206.0,2121.0,2120.0,2201.0,,1992.0,2140.0,2016-03-10
2016-03-10 14:35:00,2132.0,1560278.0,1598211240.0,74868.0,2139.0,2132.0,2201.0,,1992.0,2139.0,2016-03-10
2016-03-10 14:40:00,2136.0,1556902.0,1505612260.0,70662.0,2132.0,2126.0,2201.0,,1992.0,2136.0,2016-03-10
2016-03-10 14:45:00,2127.0,1553546.0,1068051420.0,50108.0,2136.0,2127.0,2201.0,,1992.0,2136.0,2016-03-10
2016-03-10 14:50:00,2130.0,1547614.0,1759810420.0,82700.0,2127.0,2124.0,2201.0,,1992.0,2132.0,2016-03-10
2016-03-10 14:55:00,2126.0,1532292.0,1800931540.0,84670.0,2130.0,2123.0,2201.0,,1992.0,2132.0,2016-03-10
2016-03-10 15:00:00,2130.0,1511022.0,2022713160.0,95098.0,2126.0,2121.0,2201.0,,1992.0,2130.0,2016-03-10
2016-03-10 21:05:00,2121.0,1507408.0,4918186800.0,233038.0,2111.0,2068.0,2254.0,,2039.0,2123.0,2016-03-11
2016-03-10 21:10:00,2110.0,1510242.0,2841431120.0,134356.0,2120.0,2108.0,2254.0,,2039.0,2122.0,2016-03-11
2016-03-10 21:15:00,2118.0,1508134.0,2658205660.0,125782.0,2110.0,2107.0,2254.0,,2039.0,2123.0,2016-03-11
2016-03-10 21:20:00,2120.0,1510004.0,1570525300.0,74042.0,2118.0,2118.0,2254.0,,2039.0,2125.0,2016-03-11
2016-03-10 21:25:00,2119.0,1514204.0,1423962840.0,67136.0,2121.0,2116.0,2254.0,,2039.0,2125.0,2016-03-11
2016-03-10 21:30:00,2112.0,1511444.0,1316505020.0,62194.0,2119.0,2111.0,2254.0,,2039.0,2122.0,2016-03-11
2016-03-10 21:35:00,2114.0,1519262.0,1614001420.0,76396.0,2112.0,2109.0,2254.0,,2039.0,2116.0,2016-03-11
2016-03-10 21:40:00,2119.0,1517378.0,1069255320.0,50522.0,2114.0,2112.0,2254.0,,2039.0,2120.0,2016-03-11
2016-03-10 21:45:00,2120.0,1516278.0,914318220.0,43120.0,2118.0,2118.0,2254.0,,2039.0,2124.0,2016-03-11
2016-03-10 21:50:00,2126.0,1516560.0,1467463460.0,69092.0,2120.0,2118.0,2254.0,,2039.0,2128.0,2016-03-11
2016-03-10 21:55:00,2124.0,1515244.0,813802740.0,38310.0,2126.0,2121.0,2254.0,,2039.0,2128.0,2016-03-11
2016-03-10 22:00:00,2122.0,1514206.0,927832940.0,43686.0,2124.0,2121.0,2254.0,,2039.0,2128.0,2016-03-11
2016-03-10 22:05:00,2123.0,1513228.0,1049569940.0,49492.0,2122.0,2118.0,2254.0,,2039.0,2124.0,2016-03-11
2016-03-10 22:10:00,2120.0,1510330.0,605040760.0,28536.0,2122.0,2117.0,2254.0,,2039.0,2124.0,2016-03-11
2016-03-10 22:15:00,2125.0,1508520.0,470762180.0,22190.0,2120.0,2118.0,2254.0,,2039.0,2125.0,2016-03-11
2016-03-10 22:20:00,2124.0,1510362.0,1065842400.0,50142.0,2124.0,2123.0,2254.0,,2039.0,2128.0,2016-03-11
2016-03-10 22:25:00,2122.0,1508086.0,638153800.0,30058.0,2124.0,2120.0,2254.0,,2039.0,2126.0,2016-03-11
2016-03-10 22:30:00,2122.0,1509092.0,702366020.0,33112.0,2122.0,2119.0,2254.0,,2039.0,2123.0,2016-03-11
2016-03-10 22:35:00,2117.0,1511638.0,647474360.0,30552.0,2122.0,2116.0,2254.0,,2039.0,2123.0,2016-03-11
2016-03-10 22:40:00,2120.0,1510066.0,482422020.0,22768.0,2116.0,2116.0,2254.0,,2039.0,2121.0,2016-03-11
2016-03-10 22:45:00,2124.0,1505776.0,663256340.0,31248.0,2120.0,2119.0,2254.0,,2039.0,2125.0,2016-03-11
2016-03-10 22:50:00,2123.0,1501304.0,469554080.0,22114.0,2123.0,2122.0,2254.0,,2039.0,2125.0,2016-03-11
2016-03-10 22:55:00,2128.0,1492584.0,1295246780.0,60894.0,2123.0,2122.0,2254.0,,2039.0,2129.0,2016-03-11
2016-03-10 23:00:00,2130.0,1487748.0,1201091920.0,56400.0,2128.0,2126.0,2254.0,,2039.0,2132.0,2016-03-11
2016-03-10 23:05:00,2114.0,1490910.0,1637140300.0,77194.0,2128.0,2113.0,2254.0,,2039.0,2129.0,2016-03-11
2016-03-10 23:10:00,2117.0,1493430.0,1325104980.0,62650.0,2115.0,2112.0,2254.0,,2039.0,2118.0,2016-03-11
2016-03-10 23:15:00,2115.0,1493178.0,661486140.0,31274.0,2117.0,2113.0,2254.0,,2039.0,2117.0,2016-03-11
2016-03-10 23:20:00,2115.0,1500326.0,913915320.0,43246.0,2115.0,2111.0,2254.0,,2039.0,2117.0,2016-03-11
2016-03-10 23:25:00,2115.0,1499534.0,424265040.0,20062.0,2115.0,2113.0,2254.0,,2039.0,2116.0,2016-03-11
2016-03-10 23:30:00,2110.0,1506494.0,937153920.0,44396.0,2115.0,2108.0,2254.0,,2039.0,2115.0,2016-03-11
2016-03-10 23:35:00,2110.0,1522794.0,2491575920.0,118248.0,2110.0,2103.0,2254.0,,2039.0,2112.0,2016-03-11
2016-03-10 23:40:00,2111.0,1524842.0,780078240.0,36966.0,2110.0,2108.0,2254.0,,2039.0,2112.0,2016-03-11
2016-03-10 23:45:00,2110.0,1522842.0,522960040.0,24788.0,2111.0,2108.0,2254.0,,2039.0,2111.0,2016-03-11
2016-03-10 23:50:00,2105.0,1516974.0,817356540.0,38800.0,2110.0,2104.0,2254.0,,2039.0,2110.0,2016-03-11
2016-03-10 23:55:00,2110.0,1512976.0,692490140.0,32834.0,2106.0,2105.0,2254.0,,2039.0,2112.0,2016-03-11
2016-03-11 00:00:00,2109.0,1507612.0,491437380.0,23302.0,2111.0,2107.0,2254.0,,2039.0,2111.0,2016-03-11
2016-03-11 00:05:00,2108.0,1507038.0,306461720.0,14540.0,2109.0,2106.0,2254.0,,2039.0,2110.0,2016-03-11
2016-03-11 00:10:00,2106.0,1506388.0,357340920.0,16960.0,2108.0,2105.0,2254.0,,2039.0,2109.0,2016-03-11
2016-03-11 00:15:00,2103.0,1508868.0,1099969280.0,52312.0,2106.0,2100.0,2254.0,,2039.0,2106.0,2016-03-11
2016-03-11 00:20:00,2103.0,1508884.0,494751080.0,23518.0,2104.0,2102.0,2254.0,,2039.0,2106.0,2016-03-11
2016-03-11 00:25:00,2104.0,1509396.0,431466780.0,20514.0,2103.0,2101.0,2254.0,,2039.0,2107.0,2016-03-11
2016-03-11 00:30:00,2108.0,1509274.0,341560420.0,16224.0,2104.0,2103.0,2254.0,,2039.0,2108.0,2016-03-11
2016-03-11 00:35:00,2104.0,1506236.0,234447840.0,11134.0,2108.0,2104.0,2254.0,,2039.0,2108.0,2016-03-11
2016-03-11 00:40:00,2108.0,1505426.0,320696540.0,15220.0,2104.0,2104.0,2254.0,,2039.0,2109.0,2016-03-11
2016-03-11 00:45:00,2112.0,1503884.0,438053220.0,20762.0,2108.0,2107.0,2254.0,,2039.0,2113.0,2016-03-11
2016-03-11 00:50:00,2110.0,1501316.0,631749560.0,29906.0,2112.0,2109.0,2254.0,,2039.0,2114.0,2016-03-11
2016-03-11 00:55:00,2111.0,1499160.0,180213780.0,8538.0,2110.0,2109.0,2254.0,,2039.0,2112.0,2016-03-11
2016-03-11 01:00:00,2113.0,1489226.0,564966680.0,26730.0,2111.0,2111.0,2254.0,,2039.0,2116.0,2016-03-11
2016-03-11 09:05:00,2111.0,1479556.0,1199850400.0,56764.0,2115.0,2111.0,2254.0,,2039.0,2118.0,2016-03-11
2016-03-11 09:10:00,2114.0,1480480.0,713520120.0,33754.0,2112.0,2110.0,2254.0,,2039.0,2117.0,2016-03-11
2016-03-11 09:15:00,2114.0,1479554.0,975689600.0,46194.0,2114.0,2109.0,2254.0,,2039.0,2116.0,2016-03-11
2016-03-11 09:20:00,2119.0,1469708.0,1136635860.0,53692.0,2114.0,2113.0,2254.0,,2039.0,2121.0,2016-03-11
2016-03-11 09:25:00,2118.0,1467884.0,835321300.0,39410.0,2119.0,2117.0,2254.0,,2039.0,2122.0,2016-03-11
2016-03-11 09:30:00,2117.0,1463778.0,607059740.0,28662.0,2119.0,2116.0,2254.0,,2039.0,2121.0,2016-03-11
2016-03-11 09:35:00,2118.0,1463236.0,473025140.0,22342.0,2116.0,2115.0,2254.0,,2039.0,2119.0,2016-03-11
2016-03-11 09:40:00,2120.0,1462394.0,541454840.0,25554.0,2118.0,2116.0,2254.0,,2039.0,2122.0,2016-03-11
2016-03-11 09:45:00,2119.0,1462624.0,441940060.0,20862.0,2120.0,2116.0,2254.0,,2039.0,2121.0,2016-03-11
2016-03-11 09:50:00,2119.0,1462110.0,284231120.0,13416.0,2119.0,2117.0,2254.0,,2039.0,2120.0,2016-03-11
2016-03-11 09:55:00,2118.0,1461298.0,370636360.0,17496.0,2119.0,2117.0,2254.0,,2039.0,2120.0,2016-03-11
2016-03-11 10:00:00,2121.0,1457230.0,641135900.0,30224.0,2119.0,2118.0,2254.0,,2039.0,2123.0,2016-03-11
2016-03-11 10:05:00,2123.0,1454404.0,883693900.0,41616.0,2122.0,2121.0,2254.0,,2039.0,2125.0,2016-03-11
2016-03-11 10:10:00,2124.0,1454764.0,515639120.0,24276.0,2124.0,2122.0,2254.0,,2039.0,2126.0,2016-03-11
2016-03-11 10:15:00,2123.0,1453506.0,489875640.0,23086.0,2124.0,2121.0,2254.0,,2039.0,2124.0,2016-03-11
2016-03-11 10:35:00,2121.0,1442354.0,763598700.0,36030.0,2122.0,2117.0,2254.0,,2039.0,2122.0,2016-03-11
2016-03-11 10:40:00,2123.0,1439584.0,375491580.0,17708.0,2120.0,2118.0,2254.0,,2039.0,2123.0,2016-03-11
2016-03-11 10:45:00,2124.0,1435790.0,725096540.0,34142.0,2123.0,2122.0,2254.0,,2039.0,2126.0,2016-03-11
2016-03-11 10:50:00,2126.0,1431470.0,648519100.0,30522.0,2124.0,2123.0,2254.0,,2039.0,2127.0,2016-03-11
2016-03-11 10:55:00,2128.0,1425338.0,848166240.0,39870.0,2125.0,2125.0,2254.0,,2039.0,2129.0,2016-03-11
2016-03-11 11:00:00,2126.0,1421334.0,696180560.0,32722.0,2127.0,2124.0,2254.0,,2039.0,2130.0,2016-03-11
2016-03-11 11:05:00,2128.0,1419138.0,420841200.0,19788.0,2125.0,2125.0,2254.0,,2039.0,2128.0,2016-03-11
2016-03-11 11:10:00,2128.0,1413672.0,481980320.0,22648.0,2128.0,2127.0,2254.0,,2039.0,2129.0,2016-03-11
2016-03-11 11:15:00,2126.0,1412542.0,419863180.0,19732.0,2128.0,2126.0,2254.0,,2039.0,2130.0,2016-03-11
2016-03-11 11:20:00,2124.0,1413734.0,397393180.0,18698.0,2126.0,2124.0,2254.0,,2039.0,2128.0,2016-03-11
2016-03-11 11:25:00,2126.0,1412172.0,437182800.0,20578.0,2125.0,2122.0,2254.0,,2039.0,2127.0,2016-03-11
2016-03-11 11:30:00,2121.0,1403340.0,622650220.0,29320.0,2126.0,2121.0,2254.0,,2039.0,2127.0,2016-03-11
2016-03-11 13:35:00,2111.0,1412218.0,2070367660.0,97862.0,2121.0,2111.0,2254.0,,2039.0,2121.0,2016-03-11
2016-03-11 13:40:00,2112.0,1412788.0,1444017440.0,68418.0,2111.0,2109.0,2254.0,,2039.0,2113.0,2016-03-11
2016-03-11 13:45:00,2106.0,1422788.0,1606747120.0,76218.0,2113.0,2105.0,2254.0,,2039.0,2113.0,2016-03-11
2016-03-11 13:50:00,2103.0,1428954.0,1512838900.0,71876.0,2107.0,2103.0,2254.0,,2039.0,2107.0,2016-03-11
2016-03-11 13:55:00,2095.0,1436112.0,2733357800.0,130306.0,2104.0,2092.0,2254.0,,2039.0,2104.0,2016-03-11
2016-03-11 14:00:00,2088.0,1424734.0,3422406880.0,163704.0,2096.0,2081.0,2254.0,,2039.0,2098.0,2016-03-11
2016-03-11 14:05:00,2086.0,1404962.0,2883060780.0,138054.0,2088.0,2084.0,2254.0,,2039.0,2092.0,2016-03-11
2016-03-11 14:10:00,2089.0,1399440.0,1854112280.0,88848.0,2086.0,2084.0,2254.0,,2039.0,2090.0,2016-03-11
2016-03-11 14:15:00,2089.0,1388656.0,1553410780.0,74456.0,2088.0,2083.0,2254.0,,2039.0,2090.0,2016-03-11
2016-03-11 14:20:00,2092.0,1364612.0,2545776740.0,121612.0,2089.0,2088.0,2254.0,,2039.0,2097.0,2016-03-11
2016-03-11 14:25:00,2094.0,1359280.0,1175348520.0,56216.0,2093.0,2089.0,2254.0,,2039.0,2094.0,2016-03-11
2016-03-11 14:30:00,2086.0,1355980.0,915524360.0,43814.0,2094.0,2086.0,2254.0,,2039.0,2094.0,2016-03-11
2016-03-11 14:35:00,2086.0,1349470.0,1743998000.0,83650.0,2086.0,2083.0,2254.0,,2039.0,2087.0,2016-03-11
2016-03-11 14:40:00,2090.0,1341046.0,2194018700.0,105292.0,2086.0,2077.0,2254.0,,2039.0,2090.0,2016-03-11
2016-03-11 14:45:00,2091.0,1330234.0,1571635300.0,75150.0,2089.0,2087.0,2254.0,,2039.0,2095.0,2016-03-11
2016-03-11 14:50:00,2087.0,1327664.0,988729600.0,47328.0,2092.0,2086.0,2254.0,,2039.0,2092.0,2016-03-11
2016-03-11 14:55:00,2082.0,1316906.0,1507650240.0,72378.0,2088.0,2080.0,2254.0,,2039.0,2088.0,2016-03-11
2016-03-11 15:00:00,2085.0,1290812.0,1741888140.0,83588.0,2082.0,2081.0,2254.0,,2039.0,2087.0,2016-03-11
2016-03-11 21:05:00,2008.0,1661394.0,4356211360.0,217472.0,2000.0,1995.0,2155.0,,1950.0,2011.0,2016-03-14
2016-03-11 21:10:00,2009.0,1658830.0,2134561620.0,106264.0,2007.0,2006.0,2155.0,,1950.0,2012.0,2016-03-14
2016-03-11 21:15:00,2012.0,1661872.0,1724057860.0,85698.0,2009.0,2009.0,2155.0,,1950.0,2014.0,2016-03-14
2016-03-11 21:20:00,2009.0,1669114.0,1566343400.0,77890.0,2011.0,2009.0,2155.0,,1950.0,2014.0,2016-03-14
2016-03-11 21:25:00,2009.0,1671046.0,879290680.0,43782.0,2010.0,2006.0,2155.0,,1950.0,2010.0,2016-03-14
2016-03-11 21:30:00,2014.0,1678834.0,1096578420.0,54506.0,2009.0,2009.0,2155.0,,1950.0,2015.0,2016-03-14
2016-03-11 21:35:00,2016.0,1685900.0,1135899180.0,56380.0,2015.0,2012.0,2155.0,,1950.0,2017.0,2016-03-14
2016-03-11 21:40:00,2015.0,1684984.0,1184427980.0,58732.0,2016.0,2013.0,2155.0,,1950.0,2019.0,2016-03-14
2016-03-11 21:45:00,2020.0,1692514.0,1055253040.0,52342.0,2015.0,2013.0,2155.0,,1950.0,2020.0,2016-03-14
2016-03-11 21:50:00,2017.0,1702346.0,1454107740.0,72000.0,2020.0,2017.0,2155.0,,1950.0,2022.0,2016-03-14
2016-03-11 21:55:00,2014.0,1710226.0,836034020.0,41476.0,2017.0,2014.0,2155.0,,1950.0,2018.0,2016-03-14
2016-03-11 22:00:00,2014.0,1712040.0,761669720.0,37786.0,2015.0,2014.0,2155.0,,1950.0,2018.0,2016-03-14
2016-03-11 22:05:00,2014.0,1717706.0,940611760.0,46732.0,2014.0,2011.0,2155.0,,1950.0,2015.0,2016-03-14
2016-03-11 22:10:00,2014.0,1717018.0,544328300.0,27030.0,2014.0,2011.0,2155.0,,1950.0,2015.0,2016-03-14
2016-03-11 22:15:00,2010.0,1720880.0,442015000.0,21958.0,2015.0,2010.0,2155.0,,1950.0,2015.0,2016-03-14
2016-03-11 22:20:00,2014.0,1725476.0,966427600.0,48074.0,2010.0,2008.0,2155.0,,1950.0,2014.0,2016-03-14
2016-03-11 22:25:00,2012.0,1724574.0,736458940.0,36562.0,2014.0,2012.0,2155.0,,1950.0,2016.0,2016-03-14
2016-03-11 22:30:00,2014.0,1727030.0,434060960.0,21570.0,2013.0,2011.0,2155.0,,1950.0,2014.0,2016-03-14
2016-03-11 22:35:00,2010.0,1728180.0,498069740.0,24760.0,2013.0,2009.0,2155.0,,1950.0,2014.0,2016-03-14
2016-03-11 22:40:00,2010.0,1729830.0,553423960.0,27536.0,2009.0,2008.0,2155.0,,1950.0,2012.0,2016-03-14
2016-03-11 22:45:00,2008.0,1732006.0,609268580.0,30332.0,2010.0,2006.0,2155.0,,1950.0,2011.0,2016-03-14
2016-03-11 22:50:00,2010.0,1730752.0,569948960.0,28376.0,2009.0,2006.0,2155.0,,1950.0,2011.0,2016-03-14
2016-03-11 22:55:00,2005.0,1732424.0,727576580.0,36242.0,2010.0,2004.0,2155.0,,1950.0,2011.0,2016-03-14
2016-03-11 23:00:00,2009.0,1731784.0,1039687000.0,51728.0,2004.0,2004.0,2155.0,,1950.0,2012.0,2016-03-14
2016-03-11 23:05:00,2008.0,1732730.0,304678760.0,15168.0,2009.0,2007.0,2155.0,,1950.0,2011.0,2016-03-14
2016-03-11 23:10:00,2003.0,1734338.0,874746940.0,43612.0,2008.0,2003.0,2155.0,,1950.0,2009.0,2016-03-14
2016-03-11 23:15:00,2004.0,1740610.0,776203020.0,38740.0,2003.0,2001.0,2155.0,,1950.0,2006.0,2016-03-14
2016-03-11 23:20:00,2007.0,1738586.0,1048678080.0,52244.0,2004.0,2003.0,2155.0,,1950.0,2010.0,2016-03-14
2016-03-11 23:25:00,2002.0,1748360.0,1596507680.0,79760.0,2007.0,1997.0,2155.0,,1950.0,2008.0,2016-03-14
2016-03-11 23:30:00,2004.0,1750638.0,1205984260.0,60256.0,2002.0,1997.0,2155.0,,1950.0,2005.0,2016-03-14
2016-03-11 23:35:00,2005.0,1755574.0,826611200.0,41234.0,2003.0,2002.0,2155.0,,1950.0,2007.0,2016-03-14
2016-03-11 23:40:00,2010.0,1757430.0,1008938400.0,50266.0,2005.0,2002.0,2155.0,,1950.0,2011.0,2016-03-14
2016-03-11 23:45:00,2015.0,1763970.0,1380977780.0,68630.0,2010.0,2008.0,2155.0,,1950.0,2015.0,2016-03-14
2016-03-11 23:50:00,2016.0,1770736.0,1772829800.0,87920.0,2015.0,2014.0,2155.0,,1950.0,2019.0,2016-03-14
2016-03-11 23:55:00,2015.0,1770622.0,875206340.0,43412.0,2016.0,2014.0,2155.0,,1950.0,2019.0,2016-03-14
2016-03-12 00:00:00,2020.0,1767624.0,1150621800.0,57014.0,2015.0,2014.0,2155.0,,1950.0,2020.0,2016-03-14
2016-03-12 00:05:00,2019.0,1768228.0,1099309540.0,54458.0,2019.0,2016.0,2155.0,,1950.0,2021.0,2016-03-14
2016-03-12 00:10:00,2019.0,1765964.0,397379360.0,19696.0,2018.0,2016.0,2155.0,,1950.0,2019.0,2016-03-14
2016-03-12 00:15:00,2024.0,1771420.0,1256787040.0,62136.0,2020.0,2018.0,2155.0,,1950.0,2026.0,2016-03-14
2016-03-12 00:20:00,2018.0,1768230.0,800759620.0,39654.0,2023.0,2017.0,2155.0,,1950.0,2024.0,2016-03-14
2016-03-12 00:25:00,2019.0,1769344.0,308279740.0,15268.0,2018.0,2017.0,2155.0,,1950.0,2021.0,2016-03-14
2016-03-12 00:30:00,2020.0,1767646.0,623863600.0,30928.0,2019.0,2015.0,2155.0,,1950.0,2020.0,2016-03-14
2016-03-12 00:35:00,2018.0,1765564.0,258118960.0,12782.0,2020.0,2018.0,2155.0,,1950.0,2021.0,2016-03-14
2016-03-12 00:40:00,2021.0,1765860.0,318625860.0,15772.0,2019.0,2018.0,2155.0,,1950.0,2022.0,2016-03-14
2016-03-12 00:45:00,2022.0,1763018.0,571118580.0,28236.0,2021.0,2020.0,2155.0,,1950.0,2025.0,2016-03-14
2016-03-12 00:50:00,2022.0,1763134.0,268101700.0,13258.0,2022.0,2020.0,2155.0,,1950.0,2024.0,2016-03-14
2016-03-12 00:55:00,2021.0,1758696.0,256592460.0,12700.0,2021.0,2019.0,2155.0,,1950.0,2022.0,2016-03-14
2016-03-12 01:00:00,2017.0,1747746.0,837258580.0,41480.0,2021.0,2014.0,2155.0,,1950.0,2023.0,2016-03-14
2016-03-14 09:05:00,2023.0,1746474.0,5340354420.0,263928.0,2012.0,2008.0,2155.0,,1950.0,2032.0,2016-03-14
2016-03-14 09:10:00,2025.0,1745158.0,2342511200.0,115858.0,2024.0,2018.0,2155.0,,1950.0,2026.0,2016-03-14
2016-03-14 09:15:00,2024.0,1756920.0,2451872040.0,121320.0,2025.0,2017.0,2155.0,,1950.0,2026.0,2016-03-14
2016-03-14 09:20:00,2028.0,1744492.0,1990959120.0,98280.0,2024.0,2022.0,2155.0,,1950.0,2030.0,2016-03-14
2016-03-14 09:25:00,2026.0,1744412.0,1065111620.0,52556.0,2028.0,2024.0,2155.0,,1950.0,2029.0,2016-03-14
2016-03-14 09:30:00,2030.0,1754112.0,1791796180.0,88270.0,2027.0,2026.0,2155.0,,1950.0,2034.0,2016-03-14
2016-03-14 09:35:00,2031.0,1761824.0,1232093580.0,60690.0,2029.0,2028.0,2155.0,,1950.0,2032.0,2016-03-14
2016-03-14 09:40:00,2029.0,1767146.0,935804320.0,46084.0,2031.0,2028.0,2155.0,,1950.0,2033.0,2016-03-14
2016-03-14 09:45:00,2026.0,1768480.0,931835520.0,45946.0,2029.0,2025.0,2155.0,,1950.0,2031.0,2016-03-14
2016-03-14 09:50:00,2025.0,1774192.0,941929680.0,46514.0,2027.0,2023.0,2155.0,,1950.0,2027.0,2016-03-14
2016-03-14 09:55:00,2026.0,1772502.0,756953360.0,37396.0,2025.0,2022.0,2155.0,,1950.0,2027.0,2016-03-14
2016-03-14 10:00:00,2023.0,1770556.0,1104638800.0,54558.0,2026.0,2022.0,2155.0,,1950.0,2027.0,2016-03-14
2016-03-14 10:05:00,2023.0,1771246.0,875595780.0,43268.0,2024.0,2021.0,2155.0,,1950.0,2026.0,2016-03-14
2016-03-14 10:10:00,2027.0,1776130.0,745992640.0,36820.0,2022.0,2022.0,2155.0,,1950.0,2028.0,2016-03-14
2016-03-14 10:15:00,2039.0,1769790.0,2222711220.0,109240.0,2027.0,2027.0,2155.0,,1950.0,2042.0,2016-03-14
2016-03-14 10:35:00,2045.0,1780306.0,3937146100.0,192644.0,2041.0,2040.0,2155.0,,1950.0,2047.0,2016-03-14
2016-03-14 10:40:00,2045.0,1792860.0,2911893980.0,142328.0,2046.0,2042.0,2155.0,,1950.0,2049.0,2016-03-14
2016-03-14 10:45:00,2045.0,1800028.0,1308014920.0,63982.0,2044.0,2042.0,2155.0,,1950.0,2047.0,2016-03-14
2016-03-14 10:50:00,2048.0,1805640.0,2108117140.0,102910.0,2046.0,2045.0,2155.0,,1950.0,2051.0,2016-03-14
2016-03-14 10:55:00,2053.0,1817308.0,2139897240.0,104318.0,2049.0,2047.0,2155.0,,1950.0,2054.0,2016-03-14
2016-03-14 11:00:00,2069.0,1861430.0,4106884880.0,199414.0,2053.0,2052.0,2155.0,,1950.0,2070.0,2016-03-14
2016-03-14 11:05:00,2055.0,1877448.0,5611434580.0,271682.0,2069.0,2055.0,2155.0,,1950.0,2076.0,2016-03-14
2016-03-14 11:10:00,2049.0,1894408.0,4600458080.0,224478.0,2056.0,2045.0,2155.0,,1950.0,2056.0,2016-03-14
2016-03-14 11:15:00,2040.0,1911900.0,3905770560.0,191230.0,2049.0,2037.0,2155.0,,1950.0,2049.0,2016-03-14
2016-03-14 11:20:00,2039.0,1911378.0,2875963180.0,141216.0,2040.0,2033.0,2155.0,,1950.0,2041.0,2016-03-14
2016-03-14 11:25:00,2039.0,1914708.0,1760589920.0,86370.0,2039.0,2036.0,2155.0,,1950.0,2041.0,2016-03-14
2016-03-14 11:30:00,2035.0,1908232.0,1286511600.0,63182.0,2039.0,2033.0,2155.0,,1950.0,2040.0,2016-03-14
2016-03-14 13:35:00,2028.0,1920046.0,3016420000.0,148600.0,2036.0,2024.0,2155.0,,1950.0,2038.0,2016-03-14
2016-03-14 13:40:00,2034.0,1935720.0,2938705860.0,144798.0,2028.0,2024.0,2155.0,,1950.0,2035.0,2016-03-14
2016-03-14 13:45:00,2035.0,1933700.0,1423281900.0,69962.0,2035.0,2031.0,2155.0,,1950.0,2037.0,2016-03-14
2016-03-14 13:50:00,2028.0,1936568.0,1457207640.0,71706.0,2035.0,2028.0,2155.0,,1950.0,2036.0,2016-03-14
2016-03-14 13:55:00,2028.0,1936710.0,1431353720.0,70554.0,2028.0,2025.0,2155.0,,1950.0,2032.0,2016-03-14
2016-03-14 14:00:00,2027.0,1938310.0,1194618300.0,58864.0,2028.0,2027.0,2155.0,,1950.0,2033.0,2016-03-14
2016-03-14 14:05:00,2029.0,1938732.0,1284305860.0,63362.0,2026.0,2025.0,2155.0,,1950.0,2029.0,2016-03-14
2016-03-14 14:10:00,2028.0,1933260.0,1086745100.0,53564.0,2029.0,2025.0,2155.0,,1950.0,2031.0,2016-03-14
2016-03-14 14:15:00,2020.0,1924312.0,2583778100.0,127726.0,2029.0,2018.0,2155.0,,1950.0,2031.0,2016-03-14
2016-03-14 14:20:00,2020.0,1910290.0,2458572460.0,121694.0,2020.0,2017.0,2155.0,,1950.0,2024.0,2016-03-14
2016-03-14 14:25:00,2018.0,1908608.0,1808400840.0,89584.0,2020.0,2017.0,2155.0,,1950.0,2021.0,2016-03-14
2016-03-14 14:30:00,2021.0,1912724.0,1377787040.0,68174.0,2019.0,2017.0,2155.0,,1950.0,2023.0,2016-03-14
2016-03-14 14:35:00,2021.0,1922484.0,2715058480.0,134572.0,2021.0,2013.0,2155.0,,1950.0,2022.0,2016-03-14
2016-03-14 14:40:00,2019.0,1939466.0,1911438560.0,94578.0,2021.0,2017.0,2155.0,,1950.0,2024.0,2016-03-14
2016-03-14 14:45:00,2013.0,1944490.0,2392938540.0,118724.0,2019.0,2012.0,2155.0,,1950.0,2020.0,2016-03-14
2016-03-14 14:50:00,2009.0,1956292.0,3254587680.0,161802.0,2012.0,2008.0,2155.0,,1950.0,2017.0,2016-03-14
2016-03-14 14:55:00,1993.0,1915256.0,6243268560.0,312436.0,2009.0,1987.0,2155.0,,1950.0,2012.0,2016-03-14
2016-03-14 15:00:00,1986.0,1876880.0,5240538400.0,263540.0,1993.0,1985.0,2155.0,,1950.0,1993.0,2016-03-14
2016-03-14 21:05:00,1987.0,1894682.0,3252901240.0,163676.0,1980.0,1980.0,2125.0,,1922.0,1992.0,2016-03-15
2016-03-14 21:10:00,1991.0,1910114.0,2980630600.0,149700.0,1986.0,1984.0,2125.0,,1922.0,1996.0,2016-03-15
2016-03-14 21:15:00,1991.0,1916914.0,1703538800.0,85462.0,1991.0,1990.0,2125.0,,1922.0,1996.0,2016-03-15
2016-03-14 21:20:00,1976.0,1930574.0,4042790860.0,204324.0,1991.0,1969.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-14 21:25:00,1984.0,1931542.0,2562360800.0,129448.0,1976.0,1973.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-14 21:30:00,1991.0,1932834.0,2056803600.0,103408.0,1984.0,1984.0,2125.0,,1922.0,1993.0,2016-03-15
2016-03-14 21:35:00,1988.0,1929724.0,1692959960.0,85188.0,1991.0,1984.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-14 21:40:00,1984.0,1930456.0,1190670520.0,60010.0,1989.0,1982.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-14 21:45:00,1981.0,1936342.0,1048912580.0,52918.0,1984.0,1979.0,2125.0,,1922.0,1986.0,2016-03-15
2016-03-14 21:50:00,1979.0,1934516.0,1548224900.0,78268.0,1980.0,1975.0,2125.0,,1922.0,1982.0,2016-03-15
2016-03-14 21:55:00,1979.0,1940594.0,1022929040.0,51690.0,1979.0,1977.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-14 22:00:00,1980.0,1937178.0,1673603800.0,84662.0,1978.0,1973.0,2125.0,,1922.0,1982.0,2016-03-15
2016-03-14 22:05:00,1980.0,1937802.0,1270502500.0,64132.0,1979.0,1977.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-14 22:10:00,1986.0,1934638.0,1236811840.0,62358.0,1981.0,1979.0,2125.0,,1922.0,1988.0,2016-03-15
2016-03-14 22:15:00,1983.0,1932508.0,865921380.0,43664.0,1987.0,1980.0,2125.0,,1922.0,1987.0,2016-03-15
2016-03-14 22:20:00,1983.0,1933490.0,521496520.0,26302.0,1983.0,1980.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-14 22:25:00,1988.0,1937900.0,842530500.0,42424.0,1982.0,1982.0,2125.0,,1922.0,1988.0,2016-03-15
2016-03-14 22:30:00,1988.0,1939894.0,1792176080.0,90078.0,1987.0,1987.0,2125.0,,1922.0,1992.0,2016-03-15
2016-03-14 22:35:00,1989.0,1938452.0,989348200.0,49732.0,1987.0,1987.0,2125.0,,1922.0,1992.0,2016-03-15
2016-03-14 22:40:00,1988.0,1935520.0,1137873300.0,57276.0,1989.0,1984.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-14 22:45:00,1989.0,1935168.0,810958000.0,40774.0,1988.0,1987.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-14 22:50:00,1988.0,1933934.0,890943200.0,44842.0,1989.0,1985.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-14 22:55:00,1981.0,1920178.0,1553394180.0,78284.0,1989.0,1981.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-14 23:00:00,1981.0,1927802.0,1436150080.0,72512.0,1981.0,1978.0,2125.0,,1922.0,1984.0,2016-03-15
2016-03-14 23:05:00,1981.0,1934672.0,1680358720.0,84936.0,1980.0,1975.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-14 23:10:00,1984.0,1934520.0,1256854420.0,63412.0,1981.0,1979.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-14 23:15:00,1982.0,1936574.0,644935060.0,32526.0,1985.0,1981.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-14 23:20:00,1984.0,1934556.0,513629900.0,25910.0,1982.0,1980.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-14 23:25:00,1987.0,1936264.0,1129777560.0,56868.0,1985.0,1984.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-14 23:30:00,1989.0,1940548.0,1112888480.0,55994.0,1987.0,1984.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-14 23:35:00,1987.0,1945972.0,1267951160.0,63746.0,1989.0,1985.0,2125.0,,1922.0,1992.0,2016-03-15
2016-03-14 23:40:00,1990.0,1953600.0,1211947940.0,60932.0,1986.0,1985.0,2125.0,,1922.0,1992.0,2016-03-15
2016-03-14 23:45:00,1990.0,1950470.0,800554180.0,40208.0,1990.0,1988.0,2125.0,,1922.0,1993.0,2016-03-15
2016-03-14 23:50:00,1989.0,1947954.0,768123140.0,38608.0,1990.0,1987.0,2125.0,,1922.0,1993.0,2016-03-15
2016-03-14 23:55:00,1989.0,1947594.0,335851880.0,16890.0,1989.0,1987.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-15 00:00:00,1988.0,1946888.0,432218560.0,21744.0,1989.0,1986.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-15 00:05:00,1989.0,1945212.0,288235380.0,14490.0,1988.0,1988.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-15 00:10:00,1989.0,1944860.0,292840440.0,14716.0,1989.0,1989.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-15 00:15:00,1989.0,1945010.0,276784160.0,13912.0,1989.0,1988.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-15 00:20:00,1989.0,1943664.0,129006200.0,6486.0,1989.0,1988.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-15 00:25:00,1986.0,1941684.0,408321600.0,20546.0,1990.0,1986.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-15 00:30:00,1986.0,1938920.0,178767520.0,8998.0,1987.0,1986.0,2125.0,,1922.0,1988.0,2016-03-15
2016-03-15 00:35:00,1988.0,1937668.0,162062520.0,8154.0,1986.0,1986.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-15 00:40:00,1987.0,1936078.0,63578740.0,3198.0,1988.0,1987.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-15 00:45:00,1986.0,1933198.0,267458180.0,13466.0,1988.0,1985.0,2125.0,,1922.0,1988.0,2016-03-15
2016-03-15 00:50:00,1988.0,1932756.0,158562420.0,7980.0,1986.0,1985.0,2125.0,,1922.0,1988.0,2016-03-15
2016-03-15 00:55:00,1990.0,1930916.0,192933840.0,9698.0,1989.0,1988.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-15 01:00:00,1992.0,1922350.0,399850220.0,20082.0,1991.0,1989.0,2125.0,,1922.0,1993.0,2016-03-15
2016-03-15 09:05:00,1990.0,1925824.0,2776856160.0,139326.0,1992.0,1986.0,2125.0,,1922.0,2000.0,2016-03-15
2016-03-15 09:10:00,1987.0,1932824.0,1179036320.0,59334.0,1990.0,1983.0,2125.0,,1922.0,1990.0,2016-03-15
2016-03-15 09:15:00,1988.0,1931172.0,827126400.0,41620.0,1988.0,1986.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-15 09:20:00,1991.0,1931352.0,1365123300.0,68510.0,1988.0,1988.0,2125.0,,1922.0,1996.0,2016-03-15
2016-03-15 09:25:00,1995.0,1933784.0,1011735820.0,50716.0,1992.0,1991.0,2125.0,,1922.0,1998.0,2016-03-15
2016-03-15 09:30:00,2003.0,1947752.0,2306447500.0,115222.0,1996.0,1995.0,2125.0,,1922.0,2005.0,2016-03-15
2016-03-15 09:35:00,2000.0,1954910.0,1696499480.0,84808.0,2003.0,1997.0,2125.0,,1922.0,2006.0,2016-03-15
2016-03-15 09:40:00,1998.0,1955902.0,1410322200.0,70608.0,2000.0,1994.0,2125.0,,1922.0,2001.0,2016-03-15
2016-03-15 09:45:00,1991.0,1963754.0,1108088760.0,55580.0,1998.0,1989.0,2125.0,,1922.0,1999.0,2016-03-15
2016-03-15 09:50:00,1990.0,1970642.0,1823634220.0,91668.0,1991.0,1986.0,2125.0,,1922.0,1993.0,2016-03-15
2016-03-15 09:55:00,1990.0,1969694.0,1032020260.0,51864.0,1989.0,1988.0,2125.0,,1922.0,1992.0,2016-03-15
2016-03-15 10:00:00,1992.0,1973100.0,889369880.0,44650.0,1991.0,1989.0,2125.0,,1922.0,1994.0,2016-03-15
2016-03-15 10:05:00,1989.0,1970210.0,1139078500.0,57262.0,1992.0,1986.0,2125.0,,1922.0,1993.0,2016-03-15
2016-03-15 10:10:00,1987.0,1961880.0,1634952740.0,82258.0,1989.0,1985.0,2125.0,,1922.0,1991.0,2016-03-15
2016-03-15 10:15:00,1982.0,1959094.0,2032084960.0,102466.0,1987.0,1980.0,2125.0,,1922.0,1989.0,2016-03-15
2016-03-15 10:35:00,1974.0,1974892.0,2919071800.0,147542.0,1982.0,1974.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-15 10:40:00,1978.0,1985188.0,2527960440.0,127982.0,1974.0,1972.0,2125.0,,1922.0,1980.0,2016-03-15
2016-03-15 10:45:00,1981.0,1983454.0,1751311680.0,88446.0,1979.0,1975.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-15 10:50:00,1980.0,1982128.0,1156270380.0,58390.0,1980.0,1978.0,2125.0,,1922.0,1982.0,2016-03-15
2016-03-15 10:55:00,1976.0,1978346.0,1855033980.0,93726.0,1980.0,1974.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-15 11:00:00,1977.0,1980092.0,1744345180.0,88230.0,1976.0,1973.0,2125.0,,1922.0,1981.0,2016-03-15
2016-03-15 11:05:00,1979.0,1981938.0,1264110860.0,63888.0,1976.0,1975.0,2125.0,,1922.0,1982.0,2016-03-15
2016-03-15 11:10:00,1977.0,1981118.0,646679240.0,32700.0,1979.0,1976.0,2125.0,,1922.0,1979.0,2016-03-15
2016-03-15 11:15:00,1975.0,1985194.0,3931701540.0,199466.0,1976.0,1967.0,2125.0,,1922.0,1976.0,2016-03-15
2016-03-15 11:20:00,1977.0,1981802.0,1437374580.0,72774.0,1974.0,1972.0,2125.0,,1922.0,1978.0,2016-03-15
2016-03-15 11:25:00,1974.0,1977628.0,1150028660.0,58306.0,1977.0,1970.0,2125.0,,1922.0,1977.0,2016-03-15
2016-03-15 11:30:00,1979.0,1975820.0,1508428460.0,76228.0,1973.0,1973.0,2125.0,,1922.0,1982.0,2016-03-15
2016-03-15 13:35:00,1981.0,1981854.0,1340689700.0,67736.0,1979.0,1975.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-15 13:40:00,1982.0,1987766.0,1096874540.0,55328.0,1981.0,1981.0,2125.0,,1922.0,1984.0,2016-03-15
2016-03-15 13:45:00,1982.0,1987558.0,1050001180.0,53012.0,1983.0,1978.0,2125.0,,1922.0,1983.0,2016-03-15
2016-03-15 13:50:00,1984.0,1995686.0,2286892400.0,115224.0,1982.0,1982.0,2125.0,,1922.0,1987.0,2016-03-15
2016-03-15 13:55:00,1987.0,1997650.0,937185220.0,47218.0,1983.0,1983.0,2125.0,,1922.0,1987.0,2016-03-15
2016-03-15 14:00:00,1984.0,1997124.0,1165177760.0,58686.0,1986.0,1983.0,2125.0,,1922.0,1988.0,2016-03-15
2016-03-15 14:05:00,1980.0,1997666.0,994301020.0,50158.0,1984.0,1979.0,2125.0,,1922.0,1985.0,2016-03-15
2016-03-15 14:10:00,1975.0,2006800.0,1528710020.0,77340.0,1980.0,1973.0,2125.0,,1922.0,1981.0,2016-03-15
2016-03-15 14:15:00,1978.0,2016136.0,2672692000.0,135296.0,1975.0,1972.0,2125.0,,1922.0,1980.0,2016-03-15
2016-03-15 14:20:00,1979.0,2009104.0,1361491960.0,68826.0,1978.0,1976.0,2125.0,,1922.0,1980.0,2016-03-15
2016-03-15 14:25:00,1977.0,2009136.0,588226240.0,29742.0,1978.0,1976.0,2125.0,,1922.0,1979.0,2016-03-15
2016-03-15 14:30:00,1974.0,2012492.0,1135834140.0,57530.0,1977.0,1972.0,2125.0,,1922.0,1978.0,2016-03-15
2016-03-15 14:35:00,1970.0,2022670.0,2053205580.0,104096.0,1974.0,1968.0,2125.0,,1922.0,1978.0,2016-03-15
2016-03-15 14:40:00,1978.0,2009606.0,2440651620.0,123540.0,1969.0,1968.0,2125.0,,1922.0,1981.0,2016-03-15
2016-03-15 14:45:00,1976.0,2009300.0,1141354180.0,57700.0,1978.0,1976.0,2125.0,,1922.0,1981.0,2016-03-15
2016-03-15 14:50:00,1974.0,2009130.0,1451920820.0,73508.0,1976.0,1973.0,2125.0,,1922.0,1978.0,2016-03-15
2016-03-15 14:55:00,1975.0,1996846.0,1676411860.0,84906.0,1974.0,1972.0,2125.0,,1922.0,1978.0,2016-03-15
2016-03-15 15:00:00,1972.0,1982310.0,1946216940.0,98584.0,1975.0,1971.0,2125.0,,1922.0,1977.0,2016-03-15
2016-03-15 21:05:00,1981.0,1995706.0,2559129000.0,129534.0,1969.0,1968.0,2082.0,,1883.0,1982.0,2016-03-16
2016-03-15 21:10:00,1981.0,1997914.0,1650248640.0,83306.0,1981.0,1979.0,2082.0,,1883.0,1983.0,2016-03-16
2016-03-15 21:15:00,1987.0,2003102.0,1753578680.0,88390.0,1981.0,1979.0,2082.0,,1883.0,1988.0,2016-03-16
2016-03-15 21:20:00,1987.0,2013460.0,1484086380.0,74706.0,1986.0,1984.0,2082.0,,1883.0,1988.0,2016-03-16
2016-03-15 21:25:00,1992.0,2020194.0,2460035680.0,123574.0,1987.0,1987.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-15 21:30:00,1996.0,2031070.0,1942816440.0,97484.0,1992.0,1991.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-15 21:35:00,1990.0,2030930.0,1754761420.0,88094.0,1995.0,1989.0,2082.0,,1883.0,1997.0,2016-03-16
2016-03-15 21:40:00,1988.0,2027460.0,1465036920.0,73692.0,1990.0,1986.0,2082.0,,1883.0,1991.0,2016-03-16
2016-03-15 21:45:00,1994.0,2028924.0,1286771620.0,64630.0,1987.0,1987.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-15 21:50:00,1988.0,2026468.0,1601484820.0,80454.0,1994.0,1987.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-15 21:55:00,1990.0,2031944.0,1307008300.0,65636.0,1988.0,1987.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-15 22:00:00,1990.0,2029836.0,778218360.0,39110.0,1990.0,1988.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-15 22:05:00,1991.0,2031196.0,713097920.0,35830.0,1990.0,1988.0,2082.0,,1883.0,1993.0,2016-03-16
2016-03-15 22:10:00,1991.0,2038394.0,820263420.0,41192.0,1991.0,1989.0,2082.0,,1883.0,1993.0,2016-03-16
2016-03-15 22:15:00,1988.0,2032592.0,1198048740.0,60266.0,1991.0,1986.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-15 22:20:00,1988.0,2032690.0,512423880.0,25754.0,1988.0,1987.0,2082.0,,1883.0,1991.0,2016-03-16
2016-03-15 22:25:00,1989.0,2029554.0,514151040.0,25858.0,1989.0,1987.0,2082.0,,1883.0,1990.0,2016-03-16
2016-03-15 22:30:00,1989.0,2029636.0,456361860.0,22940.0,1988.0,1988.0,2082.0,,1883.0,1991.0,2016-03-16
2016-03-15 22:35:00,1986.0,2027204.0,1295150640.0,65218.0,1990.0,1983.0,2082.0,,1883.0,1990.0,2016-03-16
2016-03-15 22:40:00,1987.0,2026524.0,807940740.0,40702.0,1986.0,1984.0,2082.0,,1883.0,1987.0,2016-03-16
2016-03-15 22:45:00,1990.0,2030354.0,1504965440.0,75636.0,1986.0,1986.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-15 22:50:00,1990.0,2028566.0,440880600.0,22164.0,1990.0,1988.0,2082.0,,1883.0,1991.0,2016-03-16
2016-03-15 22:55:00,1987.0,2028212.0,768069740.0,38648.0,1991.0,1986.0,2082.0,,1883.0,1991.0,2016-03-16
2016-03-15 23:00:00,1987.0,2027318.0,664930100.0,33472.0,1987.0,1985.0,2082.0,,1883.0,1989.0,2016-03-16
2016-03-15 23:05:00,1985.0,2030552.0,973948060.0,49080.0,1986.0,1983.0,2082.0,,1883.0,1987.0,2016-03-16
2016-03-15 23:10:00,1987.0,2029894.0,532837620.0,26816.0,1985.0,1985.0,2082.0,,1883.0,1988.0,2016-03-16
2016-03-15 23:15:00,1987.0,2029568.0,279324700.0,14060.0,1987.0,1985.0,2082.0,,1883.0,1988.0,2016-03-16
2016-03-15 23:20:00,1987.0,2031084.0,278513380.0,14020.0,1988.0,1985.0,2082.0,,1883.0,1988.0,2016-03-16
2016-03-15 23:25:00,1988.0,2030986.0,535745900.0,26946.0,1987.0,1986.0,2082.0,,1883.0,1990.0,2016-03-16
2016-03-15 23:30:00,1990.0,2034038.0,605079200.0,30400.0,1989.0,1988.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-15 23:35:00,1992.0,2039082.0,1184159020.0,59414.0,1990.0,1990.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-15 23:40:00,1993.0,2038638.0,378573560.0,19004.0,1993.0,1991.0,2082.0,,1883.0,1993.0,2016-03-16
2016-03-15 23:45:00,1992.0,2038416.0,586283940.0,29436.0,1992.0,1990.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-15 23:50:00,1992.0,2038048.0,80985560.0,4066.0,1992.0,1991.0,2082.0,,1883.0,1993.0,2016-03-16
2016-03-15 23:55:00,1990.0,2034660.0,396694660.0,19930.0,1992.0,1990.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-16 00:00:00,1994.0,2041142.0,741314140.0,37194.0,1990.0,1990.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 00:05:00,1994.0,2043062.0,819713580.0,41100.0,1994.0,1993.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 00:10:00,1993.0,2042752.0,66467640.0,3334.0,1994.0,1993.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-16 00:15:00,1994.0,2041956.0,259348500.0,13010.0,1993.0,1992.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 00:20:00,1993.0,2042520.0,123756500.0,6206.0,1994.0,1993.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 00:25:00,1995.0,2043270.0,247456520.0,12410.0,1993.0,1993.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 00:30:00,1996.0,2042880.0,146154800.0,7326.0,1995.0,1994.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 00:35:00,1994.0,2044338.0,461625880.0,23128.0,1996.0,1994.0,2082.0,,1883.0,1997.0,2016-03-16
2016-03-16 00:40:00,1995.0,2042718.0,240982720.0,12084.0,1994.0,1993.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 00:45:00,1996.0,2040890.0,154209840.0,7732.0,1995.0,1994.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 00:50:00,1994.0,2039382.0,186166600.0,9330.0,1995.0,1994.0,2082.0,,1883.0,1997.0,2016-03-16
2016-03-16 00:55:00,1996.0,2038398.0,131788200.0,6604.0,1994.0,1994.0,2082.0,,1883.0,1997.0,2016-03-16
2016-03-16 01:00:00,1998.0,2029744.0,485720080.0,24324.0,1997.0,1995.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 09:05:00,1994.0,2039788.0,2602923200.0,130158.0,1997.0,1994.0,2082.0,,1883.0,2003.0,2016-03-16
2016-03-16 09:10:00,1994.0,2040550.0,1567254700.0,78596.0,1994.0,1992.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 09:15:00,1990.0,2043740.0,978086420.0,49096.0,1994.0,1990.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-16 09:20:00,1998.0,2051338.0,1635922080.0,82008.0,1990.0,1990.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 09:25:00,1999.0,2051104.0,1019262400.0,51028.0,1998.0,1996.0,2082.0,,1883.0,2000.0,2016-03-16
2016-03-16 09:30:00,1997.0,2052986.0,547883260.0,27434.0,1999.0,1996.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 09:35:00,1999.0,2060516.0,1242283220.0,62134.0,1997.0,1997.0,2082.0,,1883.0,2001.0,2016-03-16
2016-03-16 09:40:00,1998.0,2059014.0,742888560.0,37196.0,1999.0,1995.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 09:45:00,1996.0,2059628.0,977121800.0,48950.0,1998.0,1994.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 09:50:00,1997.0,2058366.0,365472580.0,18300.0,1996.0,1995.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 09:55:00,1999.0,2057482.0,563814600.0,28216.0,1998.0,1997.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 10:00:00,2007.0,2082472.0,3411720680.0,170212.0,2000.0,1998.0,2082.0,,1883.0,2009.0,2016-03-16
2016-03-16 10:05:00,2005.0,2092054.0,2670263180.0,132992.0,2007.0,2004.0,2082.0,,1883.0,2011.0,2016-03-16
2016-03-16 10:10:00,1999.0,2099794.0,2205301680.0,110084.0,2005.0,1999.0,2082.0,,1883.0,2007.0,2016-03-16
2016-03-16 10:15:00,1996.0,2102522.0,2333344460.0,116828.0,1999.0,1995.0,2082.0,,1883.0,2000.0,2016-03-16
2016-03-16 10:35:00,1996.0,2095760.0,1752647160.0,87828.0,1996.0,1993.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 10:40:00,1992.0,2109360.0,2079399440.0,104302.0,1996.0,1991.0,2082.0,,1883.0,1997.0,2016-03-16
2016-03-16 10:45:00,1993.0,2109712.0,1198319740.0,60162.0,1992.0,1990.0,2082.0,,1883.0,1994.0,2016-03-16
2016-03-16 10:50:00,1994.0,2107972.0,898068160.0,45058.0,1993.0,1991.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 10:55:00,1994.0,2103976.0,566180980.0,28402.0,1994.0,1992.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 11:00:00,1997.0,2104392.0,799932540.0,40096.0,1995.0,1993.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 11:05:00,1995.0,2102456.0,414708460.0,20784.0,1997.0,1994.0,2082.0,,1883.0,1997.0,2016-03-16
2016-03-16 11:10:00,1991.0,2104918.0,769652800.0,38620.0,1995.0,1991.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 11:15:00,1986.0,2123736.0,2155959060.0,108380.0,1991.0,1985.0,2082.0,,1883.0,1993.0,2016-03-16
2016-03-16 11:20:00,1986.0,2132676.0,1893342920.0,95372.0,1986.0,1984.0,2082.0,,1883.0,1987.0,2016-03-16
2016-03-16 11:25:00,1990.0,2129908.0,1090814760.0,54896.0,1986.0,1985.0,2082.0,,1883.0,1990.0,2016-03-16
2016-03-16 11:30:00,1990.0,2123028.0,1076445260.0,54092.0,1990.0,1988.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-16 13:35:00,1991.0,2127450.0,886341240.0,44520.0,1990.0,1989.0,2082.0,,1883.0,1992.0,2016-03-16
2016-03-16 13:40:00,1996.0,2138990.0,1275837380.0,63998.0,1991.0,1991.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 13:45:00,1998.0,2134008.0,1532932640.0,76752.0,1995.0,1995.0,2082.0,,1883.0,1999.0,2016-03-16
2016-03-16 13:50:00,1997.0,2137840.0,2123121360.0,106174.0,1999.0,1995.0,2082.0,,1883.0,2004.0,2016-03-16
2016-03-16 13:55:00,1999.0,2140264.0,1232580380.0,61678.0,1997.0,1997.0,2082.0,,1883.0,2000.0,2016-03-16
2016-03-16 14:00:00,1994.0,2135378.0,2256298060.0,112940.0,1999.0,1993.0,2082.0,,1883.0,2003.0,2016-03-16
2016-03-16 14:05:00,1997.0,2130930.0,776222280.0,38910.0,1994.0,1993.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 14:10:00,1994.0,2146612.0,999597600.0,50102.0,1998.0,1994.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 14:15:00,1995.0,2157688.0,889634060.0,44610.0,1995.0,1992.0,2082.0,,1883.0,1995.0,2016-03-16
2016-03-16 14:20:00,1992.0,2158622.0,1002264360.0,50288.0,1994.0,1991.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 14:25:00,1995.0,2153478.0,752973080.0,37756.0,1993.0,1992.0,2082.0,,1883.0,1996.0,2016-03-16
2016-03-16 14:30:00,1996.0,2155156.0,952385860.0,47704.0,1995.0,1994.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 14:35:00,1997.0,2155776.0,612288240.0,30670.0,1996.0,1994.0,2082.0,,1883.0,1998.0,2016-03-16
2016-03-16 14:40:00,2001.0,2158904.0,1094786100.0,54780.0,1997.0,1996.0,2082.0,,1883.0,2001.0,2016-03-16
2016-03-16 14:45:00,2002.0,2156562.0,1637009680.0,81822.0,2001.0,1998.0,2082.0,,1883.0,2003.0,2016-03-16
2016-03-16 14:50:00,2003.0,2148596.0,2050694800.0,102386.0,2001.0,2001.0,2082.0,,1883.0,2005.0,2016-03-16
2016-03-16 14:55:00,2004.0,2145100.0,1359508740.0,67852.0,2003.0,2001.0,2082.0,,1883.0,2006.0,2016-03-16
2016-03-16 15:00:00,2008.0,2125684.0,2338842440.0,116708.0,2004.0,1999.0,2082.0,,1883.0,2009.0,2016-03-16
2016-03-16 21:05:00,2013.0,2135106.0,3225176100.0,160158.0,2010.0,2010.0,2092.0,,1893.0,2018.0,2016-03-17
2016-03-16 21:10:00,2020.0,2163684.0,2647381240.0,131180.0,2012.0,2012.0,2092.0,,1893.0,2023.0,2016-03-17
2016-03-16 21:15:00,2015.0,2176154.0,2070736420.0,102630.0,2020.0,2015.0,2092.0,,1893.0,2021.0,2016-03-17
2016-03-16 21:20:00,2016.0,2181358.0,1603600000.0,79562.0,2015.0,2014.0,2092.0,,1893.0,2017.0,2016-03-17
2016-03-16 21:25:00,2010.0,2185816.0,2410617100.0,119812.0,2015.0,2009.0,2092.0,,1893.0,2016.0,2016-03-17
2016-03-16 21:30:00,2010.0,2181710.0,2147055760.0,106890.0,2010.0,2006.0,2092.0,,1893.0,2011.0,2016-03-17
2016-03-16 21:35:00,2012.0,2184574.0,1142837860.0,56800.0,2010.0,2010.0,2092.0,,1893.0,2014.0,2016-03-17
2016-03-16 21:40:00,2012.0,2190610.0,971134900.0,48260.0,2012.0,2011.0,2092.0,,1893.0,2014.0,2016-03-17
2016-03-16 21:45:00,2015.0,2186860.0,1173485360.0,58250.0,2013.0,2012.0,2092.0,,1893.0,2016.0,2016-03-17
2016-03-16 21:50:00,2013.0,2186662.0,681188300.0,33836.0,2015.0,2012.0,2092.0,,1893.0,2016.0,2016-03-17
2016-03-16 21:55:00,2014.0,2190206.0,641945100.0,31878.0,2013.0,2012.0,2092.0,,1893.0,2015.0,2016-03-17
2016-03-16 22:00:00,2017.0,2192878.0,1487778760.0,73762.0,2015.0,2014.0,2092.0,,1893.0,2019.0,2016-03-17
2016-03-16 22:05:00,2017.0,2194244.0,1285885560.0,63706.0,2018.0,2017.0,2092.0,,1893.0,2020.0,2016-03-17
2016-03-16 22:10:00,2021.0,2199854.0,1897901460.0,93964.0,2018.0,2016.0,2092.0,,1893.0,2022.0,2016-03-17
2016-03-16 22:15:00,2018.0,2206680.0,1752401720.0,86740.0,2020.0,2018.0,2092.0,,1893.0,2023.0,2016-03-17
2016-03-16 22:20:00,2021.0,2197120.0,1301459220.0,64486.0,2018.0,2016.0,2092.0,,1893.0,2021.0,2016-03-17
2016-03-16 22:25:00,2023.0,2203572.0,1300913940.0,64340.0,2021.0,2019.0,2092.0,,1893.0,2024.0,2016-03-17
2016-03-16 22:30:00,2020.0,2203804.0,1205341220.0,59610.0,2022.0,2020.0,2092.0,,1893.0,2025.0,2016-03-17
2016-03-16 22:35:00,2017.0,2190112.0,1562524820.0,77430.0,2021.0,2015.0,2092.0,,1893.0,2022.0,2016-03-17
2016-03-16 22:40:00,2018.0,2192064.0,665050680.0,32948.0,2017.0,2016.0,2092.0,,1893.0,2020.0,2016-03-17
2016-03-16 22:45:00,2021.0,2196108.0,553067760.0,27378.0,2019.0,2018.0,2092.0,,1893.0,2022.0,2016-03-17
2016-03-16 22:50:00,2022.0,2190678.0,780835320.0,38620.0,2021.0,2020.0,2092.0,,1893.0,2023.0,2016-03-17
2016-03-16 22:55:00,2021.0,2191478.0,582817560.0,28826.0,2022.0,2020.0,2092.0,,1893.0,2023.0,2016-03-17
2016-03-16 23:00:00,2025.0,2197844.0,1219978680.0,60268.0,2021.0,2021.0,2092.0,,1893.0,2026.0,2016-03-17
2016-03-16 23:05:00,2021.0,2206978.0,1103487140.0,54552.0,2024.0,2020.0,2092.0,,1893.0,2025.0,2016-03-17
2016-03-16 23:10:00,2023.0,2210084.0,744183880.0,36824.0,2020.0,2019.0,2092.0,,1893.0,2023.0,2016-03-17
2016-03-16 23:15:00,2024.0,2208804.0,494726360.0,24450.0,2023.0,2022.0,2092.0,,1893.0,2025.0,2016-03-17
2016-03-16 23:20:00,2025.0,2211162.0,712291720.0,35188.0,2024.0,2023.0,2092.0,,1893.0,2026.0,2016-03-17
2016-03-16 23:25:00,2025.0,2208620.0,1015945460.0,50138.0,2025.0,2024.0,2092.0,,1893.0,2028.0,2016-03-17
2016-03-16 23:30:00,2027.0,2208498.0,716537400.0,35380.0,2025.0,2024.0,2092.0,,1893.0,2027.0,2016-03-17
2016-03-16 23:35:00,2035.0,2244046.0,3289331000.0,161946.0,2026.0,2026.0,2092.0,,1893.0,2036.0,2016-03-17
2016-03-16 23:40:00,2032.0,2234540.0,1444556540.0,71082.0,2035.0,2030.0,2092.0,,1893.0,2035.0,2016-03-17
2016-03-16 23:45:00,2031.0,2238084.0,1035181340.0,50988.0,2031.0,2029.0,2092.0,,1893.0,2033.0,2016-03-17
2016-03-16 23:50:00,2033.0,2242000.0,743423860.0,36578.0,2031.0,2030.0,2092.0,,1893.0,2034.0,2016-03-17
2016-03-16 23:55:00,2032.0,2245722.0,593932800.0,29228.0,2033.0,2030.0,2092.0,,1893.0,2034.0,2016-03-17
2016-03-17 00:00:00,2032.0,2247716.0,1186666400.0,58394.0,2032.0,2030.0,2092.0,,1893.0,2035.0,2016-03-17
2016-03-17 00:05:00,2031.0,2253644.0,898585080.0,44236.0,2031.0,2029.0,2092.0,,1893.0,2034.0,2016-03-17
2016-03-17 00:10:00,2035.0,2240144.0,636790140.0,31324.0,2032.0,2031.0,2092.0,,1893.0,2035.0,2016-03-17
2016-03-17 00:15:00,2036.0,2231162.0,701187860.0,34456.0,2034.0,2033.0,2092.0,,1893.0,2036.0,2016-03-17
2016-03-17 00:20:00,2035.0,2230748.0,368636100.0,18114.0,2036.0,2034.0,2092.0,,1893.0,2036.0,2016-03-17
2016-03-17 00:25:00,2038.0,2227904.0,1533935540.0,75280.0,2035.0,2034.0,2092.0,,1893.0,2039.0,2016-03-17
2016-03-17 00:30:00,2042.0,2235242.0,1709097140.0,83742.0,2038.0,2037.0,2092.0,,1893.0,2044.0,2016-03-17
2016-03-17 00:35:00,2044.0,2234684.0,744432040.0,36454.0,2042.0,2040.0,2092.0,,1893.0,2044.0,2016-03-17
2016-03-17 00:40:00,2048.0,2234870.0,989808180.0,48400.0,2044.0,2041.0,2092.0,,1893.0,2049.0,2016-03-17
2016-03-17 00:45:00,2043.0,2225302.0,1174822380.0,57460.0,2048.0,2041.0,2092.0,,1893.0,2048.0,2016-03-17
2016-03-17 00:50:00,2041.0,2215774.0,1102316800.0,54032.0,2042.0,2038.0,2092.0,,1893.0,2044.0,2016-03-17
2016-03-17 00:55:00,2039.0,2200194.0,936619980.0,45928.0,2041.0,2036.0,2092.0,,1893.0,2043.0,2016-03-17
2016-03-17 01:00:00,2045.0,2179288.0,1231893280.0,60290.0,2040.0,2039.0,2092.0,,1893.0,2046.0,2016-03-17
2016-03-17 09:05:00,2059.0,2180394.0,5440895520.0,265274.0,2049.0,2046.0,2092.0,,1893.0,2059.0,2016-03-17
2016-03-17 09:10:00,2050.0,2169828.0,4125966160.0,200660.0,2058.0,2050.0,2092.0,,1893.0,2061.0,2016-03-17
2016-03-17 09:15:00,2053.0,2180884.0,2325057100.0,113336.0,2050.0,2049.0,2092.0,,1893.0,2054.0,2016-03-17
2016-03-17 09:20:00,2059.0,2193988.0,1833067640.0,89178.0,2053.0,2051.0,2092.0,,1893.0,2059.0,2016-03-17
2016-03-17 09:25:00,2050.0,2222216.0,2904301420.0,141294.0,2059.0,2050.0,2092.0,,1893.0,2060.0,2016-03-17
2016-03-17 09:30:00,2047.0,2229778.0,2668277140.0,130226.0,2050.0,2046.0,2092.0,,1893.0,2052.0,2016-03-17
2016-03-17 09:35:00,2051.0,2232382.0,1542938460.0,75334.0,2047.0,2046.0,2092.0,,1893.0,2051.0,2016-03-17
2016-03-17 09:40:00,2045.0,2234892.0,1290797380.0,63030.0,2050.0,2044.0,2092.0,,1893.0,2051.0,2016-03-17
2016-03-17 09:45:00,2043.0,2235180.0,1469428700.0,71812.0,2044.0,2043.0,2092.0,,1893.0,2050.0,2016-03-17
2016-03-17 09:50:00,2045.0,2235370.0,1408354460.0,68906.0,2043.0,2042.0,2092.0,,1893.0,2046.0,2016-03-17
2016-03-17 09:55:00,2044.0,2241674.0,688341140.0,33650.0,2046.0,2044.0,2092.0,,1893.0,2047.0,2016-03-17
2016-03-17 10:00:00,2051.0,2243426.0,1620375740.0,79062.0,2044.0,2044.0,2092.0,,1893.0,2052.0,2016-03-17
2016-03-17 10:05:00,2055.0,2241330.0,1652762700.0,80528.0,2051.0,2050.0,2092.0,,1893.0,2055.0,2016-03-17
2016-03-17 10:10:00,2050.0,2229230.0,1645672860.0,80196.0,2055.0,2049.0,2092.0,,1893.0,2056.0,2016-03-17
2016-03-17 10:15:00,2050.0,2220874.0,1537828760.0,75090.0,2050.0,2045.0,2092.0,,1893.0,2052.0,2016-03-17
2016-03-17 10:35:00,2050.0,2222284.0,901219580.0,43952.0,2050.0,2048.0,2092.0,,1893.0,2052.0,2016-03-17
2016-03-17 10:40:00,2047.0,2216480.0,1326492840.0,64792.0,2050.0,2045.0,2092.0,,1893.0,2050.0,2016-03-17
2016-03-17 10:45:00,2051.0,2218852.0,1278463580.0,62400.0,2047.0,2045.0,2092.0,,1893.0,2052.0,2016-03-17
2016-03-17 10:50:00,2051.0,2224146.0,1743233900.0,84938.0,2051.0,2050.0,2092.0,,1893.0,2054.0,2016-03-17
2016-03-17 10:55:00,2052.0,2233474.0,2063276140.0,100466.0,2052.0,2051.0,2092.0,,1893.0,2056.0,2016-03-17
2016-03-17 11:00:00,2047.0,2243216.0,1867034320.0,91116.0,2052.0,2046.0,2092.0,,1893.0,2053.0,2016-03-17
2016-03-17 11:05:00,2047.0,2257658.0,2118457560.0,103538.0,2047.0,2043.0,2092.0,,1893.0,2049.0,2016-03-17
2016-03-17 11:10:00,2049.0,2262204.0,1061159440.0,51812.0,2047.0,2045.0,2092.0,,1893.0,2050.0,2016-03-17
2016-03-17 11:15:00,2052.0,2263030.0,1479840680.0,72174.0,2050.0,2048.0,2092.0,,1893.0,2053.0,2016-03-17
2016-03-17 11:20:00,2050.0,2264502.0,1465814160.0,71452.0,2051.0,2049.0,2092.0,,1893.0,2054.0,2016-03-17
2016-03-17 11:25:00,2055.0,2263890.0,1702206560.0,82920.0,2049.0,2049.0,2092.0,,1893.0,2057.0,2016-03-17
2016-03-17 11:30:00,2076.0,2259790.0,6303007720.0,305102.0,2056.0,2053.0,2092.0,,1893.0,2076.0,2016-03-17
2016-03-17 13:35:00,2074.0,2300000.0,8641540600.0,415428.0,2079.0,2074.0,2092.0,,1893.0,2085.0,2016-03-17
2016-03-17 13:40:00,2069.0,2305534.0,5411536540.0,261452.0,2074.0,2066.0,2092.0,,1893.0,2074.0,2016-03-17
2016-03-17 13:45:00,2065.0,2315124.0,3279759220.0,158698.0,2070.0,2063.0,2092.0,,1893.0,2070.0,2016-03-17
2016-03-17 13:50:00,2068.0,2317028.0,2007527140.0,97204.0,2065.0,2062.0,2092.0,,1893.0,2068.0,2016-03-17
2016-03-17 13:55:00,2066.0,2322742.0,1299469940.0,62886.0,2067.0,2065.0,2092.0,,1893.0,2068.0,2016-03-17
2016-03-17 14:00:00,2067.0,2324456.0,1668916940.0,80728.0,2065.0,2065.0,2092.0,,1893.0,2069.0,2016-03-17
2016-03-17 14:05:00,2071.0,2324734.0,1840023900.0,88890.0,2067.0,2066.0,2092.0,,1893.0,2072.0,2016-03-17
2016-03-17 14:10:00,2068.0,2323894.0,1592087560.0,76918.0,2071.0,2068.0,2092.0,,1893.0,2073.0,2016-03-17
2016-03-17 14:15:00,2071.0,2327842.0,1614761080.0,77940.0,2068.0,2068.0,2092.0,,1893.0,2074.0,2016-03-17
2016-03-17 14:20:00,2073.0,2329060.0,1920722320.0,92644.0,2071.0,2070.0,2092.0,,1893.0,2076.0,2016-03-17
2016-03-17 14:25:00,2065.0,2328580.0,2703640000.0,130704.0,2073.0,2064.0,2092.0,,1893.0,2074.0,2016-03-17
2016-03-17 14:30:00,2066.0,2330472.0,1363706860.0,65990.0,2064.0,2064.0,2092.0,,1893.0,2068.0,2016-03-17
2016-03-17 14:35:00,2056.0,2329962.0,4555229140.0,221334.0,2066.0,2052.0,2092.0,,1893.0,2066.0,2016-03-17
2016-03-17 14:40:00,2053.0,2329036.0,2548584700.0,124016.0,2055.0,2052.0,2092.0,,1893.0,2058.0,2016-03-17
2016-03-17 14:45:00,2055.0,2321650.0,3476996300.0,169390.0,2053.0,2049.0,2092.0,,1893.0,2057.0,2016-03-17
2016-03-17 14:50:00,2059.0,2321972.0,1847148240.0,89768.0,2055.0,2054.0,2092.0,,1893.0,2060.0,2016-03-17
2016-03-17 14:55:00,2069.0,2278770.0,4711115940.0,227936.0,2059.0,2059.0,2092.0,,1893.0,2074.0,2016-03-17
2016-03-17 15:00:00,2078.0,2207256.0,6020482120.0,290140.0,2069.0,2067.0,2092.0,,1893.0,2081.0,2016-03-17
2016-03-17 21:05:00,2079.0,2254310.0,5283361440.0,253972.0,2082.0,2073.0,2149.0,,1944.0,2087.0,2016-03-18
2016-03-17 21:10:00,2080.0,2272318.0,2580370580.0,124058.0,2079.0,2077.0,2149.0,,1944.0,2083.0,2016-03-18
2016-03-17 21:15:00,2084.0,2279994.0,2404940540.0,115532.0,2079.0,2079.0,2149.0,,1944.0,2085.0,2016-03-18
2016-03-17 21:20:00,2095.0,2296914.0,4256536000.0,203820.0,2084.0,2082.0,2149.0,,1944.0,2095.0,2016-03-18
2016-03-17 21:25:00,2088.0,2296330.0,3512111520.0,167958.0,2095.0,2087.0,2149.0,,1944.0,2096.0,2016-03-18
2016-03-17 21:30:00,2087.0,2301928.0,1713879420.0,82136.0,2088.0,2085.0,2149.0,,1944.0,2089.0,2016-03-18
2016-03-17 21:35:00,2088.0,2309916.0,1656524060.0,79334.0,2086.0,2085.0,2149.0,,1944.0,2091.0,2016-03-18
2016-03-17 21:40:00,2084.0,2324230.0,2038982780.0,97732.0,2089.0,2082.0,2149.0,,1944.0,2091.0,2016-03-18
2016-03-17 21:45:00,2086.0,2331182.0,1731697460.0,83100.0,2085.0,2081.0,2149.0,,1944.0,2087.0,2016-03-18
2016-03-17 21:50:00,2086.0,2329590.0,1450456680.0,69492.0,2085.0,2085.0,2149.0,,1944.0,2089.0,2016-03-18
2016-03-17 21:55:00,2085.0,2336040.0,1311797520.0,62884.0,2087.0,2084.0,2149.0,,1944.0,2088.0,2016-03-18
2016-03-17 22:00:00,2089.0,2328304.0,1509802500.0,72280.0,2086.0,2085.0,2149.0,,1944.0,2091.0,2016-03-18
2016-03-17 22:05:00,2090.0,2326492.0,1626440580.0,77790.0,2089.0,2088.0,2149.0,,1944.0,2093.0,2016-03-18
2016-03-17 22:10:00,2090.0,2328356.0,863860720.0,41344.0,2090.0,2088.0,2149.0,,1944.0,2091.0,2016-03-18
2016-03-17 22:15:00,2088.0,2331152.0,1934764800.0,92536.0,2090.0,2087.0,2149.0,,1944.0,2094.0,2016-03-18
2016-03-17 22:20:00,2088.0,2338650.0,1561939320.0,74842.0,2088.0,2085.0,2149.0,,1944.0,2089.0,2016-03-18
2016-03-17 22:25:00,2092.0,2334090.0,1251113240.0,59828.0,2088.0,2088.0,2149.0,,1944.0,2093.0,2016-03-18
2016-03-17 22:30:00,2091.0,2327550.0,901045500.0,43086.0,2092.0,2089.0,2149.0,,1944.0,2093.0,2016-03-18
2016-03-17 22:35:00,2094.0,2328520.0,2160026340.0,103150.0,2090.0,2089.0,2149.0,,1944.0,2098.0,2016-03-18
2016-03-17 22:40:00,2095.0,2320188.0,2127877800.0,101532.0,2094.0,2093.0,2149.0,,1944.0,2098.0,2016-03-18
2016-03-17 22:45:00,2096.0,2326458.0,2276335220.0,108508.0,2095.0,2094.0,2149.0,,1944.0,2100.0,2016-03-18
2016-03-17 22:50:00,2093.0,2333416.0,2664534480.0,127092.0,2097.0,2092.0,2149.0,,1944.0,2101.0,2016-03-18
2016-03-17 22:55:00,2095.0,2342696.0,1380008820.0,65888.0,2093.0,2092.0,2149.0,,1944.0,2096.0,2016-03-18
2016-03-17 23:00:00,2097.0,2338128.0,1268541980.0,60494.0,2095.0,2094.0,2149.0,,1944.0,2099.0,2016-03-18
2016-03-17 23:05:00,2099.0,2338480.0,1965599700.0,93610.0,2097.0,2097.0,2149.0,,1944.0,2102.0,2016-03-18
2016-03-17 23:10:00,2103.0,2337060.0,2890087040.0,137392.0,2099.0,2098.0,2149.0,,1944.0,2106.0,2016-03-18
2016-03-17 23:15:00,2113.0,2338548.0,3595422100.0,170492.0,2103.0,2102.0,2149.0,,1944.0,2114.0,2016-03-18
2016-03-17 23:20:00,2109.0,2340204.0,4890769020.0,231520.0,2112.0,2106.0,2149.0,,1944.0,2121.0,2016-03-18
2016-03-17 23:25:00,2112.0,2343978.0,3257307660.0,154550.0,2109.0,2103.0,2149.0,,1944.0,2113.0,2016-03-18
2016-03-17 23:30:00,2119.0,2354868.0,4069801800.0,192278.0,2112.0,2109.0,2149.0,,1944.0,2123.0,2016-03-18
2016-03-17 23:35:00,2125.0,2359228.0,5820073840.0,274334.0,2120.0,2113.0,2149.0,,1944.0,2130.0,2016-03-18
2016-03-17 23:40:00,2127.0,2373244.0,3939829480.0,185200.0,2125.0,2123.0,2149.0,,1944.0,2131.0,2016-03-18
2016-03-17 23:45:00,2129.0,2366052.0,3047788080.0,143318.0,2127.0,2122.0,2149.0,,1944.0,2130.0,2016-03-18
2016-03-17 23:50:00,2126.0,2368580.0,2136907900.0,100500.0,2128.0,2123.0,2149.0,,1944.0,2129.0,2016-03-18
2016-03-17 23:55:00,2127.0,2358178.0,1704384120.0,80126.0,2126.0,2125.0,2149.0,,1944.0,2129.0,2016-03-18
2016-03-18 00:00:00,2131.0,2345340.0,2424895980.0,113816.0,2127.0,2127.0,2149.0,,1944.0,2134.0,2016-03-18
2016-03-18 00:05:00,2135.0,2334106.0,2598762940.0,121810.0,2132.0,2130.0,2149.0,,1944.0,2136.0,2016-03-18
2016-03-18 00:10:00,2145.0,2317778.0,4702899620.0,219650.0,2136.0,2135.0,2149.0,,1944.0,2146.0,2016-03-18
2016-03-18 00:15:00,2136.0,2292566.0,3445243500.0,160842.0,2145.0,2136.0,2149.0,,1944.0,2147.0,2016-03-18
2016-03-18 00:20:00,2141.0,2296020.0,2612922600.0,122280.0,2136.0,2133.0,2149.0,,1944.0,2142.0,2016-03-18
2016-03-18 00:25:00,2138.0,2297220.0,1028696600.0,48098.0,2141.0,2137.0,2149.0,,1944.0,2142.0,2016-03-18
2016-03-18 00:30:00,2133.0,2291710.0,2231465140.0,104586.0,2138.0,2128.0,2149.0,,1944.0,2140.0,2016-03-18
2016-03-18 00:35:00,2137.0,2294232.0,1559268020.0,73054.0,2133.0,2131.0,2149.0,,1944.0,2137.0,2016-03-18
2016-03-18 00:40:00,2136.0,2289152.0,1681013480.0,78676.0,2136.0,2132.0,2149.0,,1944.0,2141.0,2016-03-18
2016-03-18 00:45:00,2133.0,2290400.0,1466433620.0,68740.0,2136.0,2130.0,2149.0,,1944.0,2136.0,2016-03-18
2016-03-18 00:50:00,2124.0,2290552.0,3435813340.0,161598.0,2133.0,2122.0,2149.0,,1944.0,2134.0,2016-03-18
2016-03-18 00:55:00,2122.0,2284442.0,2417667180.0,113898.0,2124.0,2119.0,2149.0,,1944.0,2127.0,2016-03-18
2016-03-18 01:00:00,2118.0,2260530.0,2782036300.0,131326.0,2123.0,2114.0,2149.0,,1944.0,2124.0,2016-03-18
2016-03-18 09:05:00,2118.0,2289180.0,4747947620.0,224292.0,2120.0,2112.0,2149.0,,1944.0,2123.0,2016-03-18
2016-03-18 09:10:00,2111.0,2297050.0,3544829900.0,167934.0,2118.0,2106.0,2149.0,,1944.0,2119.0,2016-03-18
2016-03-18 09:15:00,2104.0,2301370.0,3181914660.0,151172.0,2110.0,2101.0,2149.0,,1944.0,2111.0,2016-03-18
2016-03-18 09:20:00,2115.0,2318442.0,3001931720.0,142268.0,2105.0,2103.0,2149.0,,1944.0,2116.0,2016-03-18
2016-03-18 09:25:00,2117.0,2320482.0,2763004260.0,130608.0,2115.0,2113.0,2149.0,,1944.0,2119.0,2016-03-18
2016-03-18 09:30:00,2116.0,2336918.0,2205298120.0,104194.0,2117.0,2113.0,2149.0,,1944.0,2120.0,2016-03-18
2016-03-18 09:35:00,2115.0,2345720.0,1621988680.0,76674.0,2116.0,2114.0,2149.0,,1944.0,2118.0,2016-03-18
2016-03-18 09:40:00,2117.0,2360326.0,1596745900.0,75426.0,2115.0,2113.0,2149.0,,1944.0,2119.0,2016-03-18
2016-03-18 09:45:00,2125.0,2354476.0,3920223520.0,184654.0,2117.0,2117.0,2149.0,,1944.0,2128.0,2016-03-18
2016-03-18 09:50:00,2130.0,2363546.0,3049443300.0,143296.0,2124.0,2124.0,2149.0,,1944.0,2131.0,2016-03-18
2016-03-18 09:55:00,2134.0,2381836.0,3347657800.0,156992.0,2130.0,2128.0,2149.0,,1944.0,2136.0,2016-03-18
2016-03-18 10:00:00,2127.0,2372604.0,6240661240.0,292196.0,2134.0,2126.0,2149.0,,1944.0,2144.0,2016-03-18
2016-03-18 10:05:00,2132.0,2383546.0,2847478200.0,133496.0,2127.0,2127.0,2149.0,,1944.0,2138.0,2016-03-18
2016-03-18 10:10:00,2133.0,2387182.0,1491033960.0,69950.0,2133.0,2128.0,2149.0,,1944.0,2134.0,2016-03-18
2016-03-18 10:15:00,2140.0,2383972.0,1609995900.0,75450.0,2133.0,2129.0,2149.0,,1944.0,2140.0,2016-03-18
2016-03-18 10:35:00,2124.0,2366144.0,4640575780.0,217974.0,2139.0,2119.0,2149.0,,1944.0,2142.0,2016-03-18
2016-03-18 10:40:00,2126.0,2360280.0,2233898800.0,104992.0,2124.0,2123.0,2149.0,,1944.0,2131.0,2016-03-18
2016-03-18 10:45:00,2133.0,2360738.0,1451973500.0,68176.0,2126.0,2126.0,2149.0,,1944.0,2133.0,2016-03-18
2016-03-18 10:50:00,2132.0,2355768.0,2318844320.0,108648.0,2133.0,2131.0,2149.0,,1944.0,2137.0,2016-03-18
2016-03-18 10:55:00,2125.0,2376616.0,3293070120.0,154952.0,2132.0,2119.0,2149.0,,1944.0,2133.0,2016-03-18
2016-03-18 11:00:00,2122.0,2384946.0,2739215300.0,129130.0,2125.0,2116.0,2149.0,,1944.0,2126.0,2016-03-18
2016-03-18 11:05:00,2125.0,2391246.0,1792141780.0,84398.0,2122.0,2120.0,2149.0,,1944.0,2126.0,2016-03-18
2016-03-18 11:10:00,2124.0,2400016.0,2095164100.0,98524.0,2125.0,2124.0,2149.0,,1944.0,2129.0,2016-03-18
2016-03-18 11:15:00,2128.0,2398898.0,2194283540.0,103364.0,2124.0,2119.0,2149.0,,1944.0,2129.0,2016-03-18
2016-03-18 11:20:00,2119.0,2405988.0,2242858220.0,105682.0,2128.0,2119.0,2149.0,,1944.0,2128.0,2016-03-18
2016-03-18 11:25:00,2123.0,2425940.0,4619143460.0,218056.0,2119.0,2114.0,2149.0,,1944.0,2126.0,2016-03-18
2016-03-18 11:30:00,2125.0,2430222.0,2656685560.0,125062.0,2124.0,2122.0,2149.0,,1944.0,2126.0,2016-03-18
2016-03-18 13:35:00,2137.0,2420750.0,5032684400.0,236268.0,2126.0,2122.0,2149.0,,1944.0,2138.0,2016-03-18
2016-03-18 13:40:00,2139.0,2406656.0,4152504000.0,194188.0,2138.0,2134.0,2149.0,,1944.0,2141.0,2016-03-18
2016-03-18 13:45:00,2132.0,2402746.0,3400605380.0,159188.0,2139.0,2130.0,2149.0,,1944.0,2141.0,2016-03-18
2016-03-18 13:50:00,2135.0,2396724.0,2650296480.0,124132.0,2132.0,2131.0,2149.0,,1944.0,2138.0,2016-03-18
2016-03-18 13:55:00,2143.0,2390452.0,2494345560.0,116612.0,2135.0,2135.0,2149.0,,1944.0,2143.0,2016-03-18
2016-03-18 14:00:00,2140.0,2389704.0,3245972820.0,151556.0,2143.0,2135.0,2149.0,,1944.0,2146.0,2016-03-18
2016-03-18 14:05:00,2134.0,2386446.0,2815418500.0,131756.0,2140.0,2133.0,2149.0,,1944.0,2141.0,2016-03-18
2016-03-18 14:10:00,2134.0,2400264.0,2786624260.0,130646.0,2134.0,2129.0,2149.0,,1944.0,2135.0,2016-03-18
2016-03-18 14:15:00,2137.0,2406548.0,2025644000.0,94832.0,2134.0,2133.0,2149.0,,1944.0,2139.0,2016-03-18
2016-03-18 14:20:00,2136.0,2409580.0,1447617860.0,67808.0,2137.0,2132.0,2149.0,,1944.0,2137.0,2016-03-18
2016-03-18 14:25:00,2137.0,2422954.0,1871566000.0,87606.0,2136.0,2134.0,2149.0,,1944.0,2138.0,2016-03-18
2016-03-18 14:30:00,2139.0,2426956.0,1699731000.0,79490.0,2137.0,2136.0,2149.0,,1944.0,2140.0,2016-03-18
2016-03-18 14:35:00,2142.0,2417900.0,2377745420.0,111022.0,2138.0,2138.0,2149.0,,1944.0,2144.0,2016-03-18
2016-03-18 14:40:00,2143.0,2416344.0,1134946220.0,53012.0,2142.0,2139.0,2149.0,,1944.0,2143.0,2016-03-18
2016-03-18 14:45:00,2149.0,2395968.0,3914695020.0,182388.0,2143.0,2141.0,2149.0,,1944.0,2149.0,2016-03-18
2016-03-18 14:50:00,2145.0,2388268.0,1725854920.0,80324.0,2149.0,2145.0,2149.0,,1944.0,2149.0,2016-03-18
2016-03-18 14:55:00,2131.0,2419290.0,9548216700.0,448542.0,2145.0,2118.0,2149.0,,1944.0,2145.0,2016-03-18
2016-03-18 15:00:00,2118.0,2411642.0,6857081880.0,323066.0,2130.0,2117.0,2149.0,,1944.0,2133.0,2016-03-18
2016-03-18 21:05:00,2115.0,2460982.0,7494189860.0,354860.0,2117.0,2105.0,2224.0,,2013.0,2118.0,2016-03-21
2016-03-18 21:10:00,2120.0,2488766.0,3952204000.0,186476.0,2115.0,2114.0,2224.0,,2013.0,2124.0,2016-03-21
2016-03-18 21:15:00,2119.0,2500658.0,2952604420.0,139216.0,2120.0,2118.0,2224.0,,2013.0,2124.0,2016-03-21
2016-03-18 21:20:00,2123.0,2509002.0,2193604000.0,103368.0,2119.0,2119.0,2224.0,,2013.0,2126.0,2016-03-21
2016-03-18 21:25:00,2113.0,2532444.0,3315245240.0,156578.0,2123.0,2112.0,2224.0,,2013.0,2125.0,2016-03-21
2016-03-18 21:30:00,2100.0,2542572.0,6632708040.0,315070.0,2113.0,2096.0,2224.0,,2013.0,2115.0,2016-03-21
2016-03-18 21:35:00,2098.0,2537076.0,6620153460.0,316042.0,2100.0,2087.0,2224.0,,2013.0,2101.0,2016-03-21
2016-03-18 21:40:00,2104.0,2534560.0,3361765180.0,159846.0,2099.0,2097.0,2224.0,,2013.0,2106.0,2016-03-21
2016-03-18 21:45:00,2101.0,2544294.0,2355711240.0,111986.0,2104.0,2100.0,2224.0,,2013.0,2107.0,2016-03-21
2016-03-18 21:50:00,2112.0,2545378.0,3807305040.0,180904.0,2101.0,2096.0,2224.0,,2013.0,2112.0,2016-03-21
2016-03-18 21:55:00,2106.0,2547508.0,2437861660.0,115622.0,2112.0,2105.0,2224.0,,2013.0,2112.0,2016-03-21
2016-03-18 22:00:00,2109.0,2552524.0,1836320980.0,87120.0,2107.0,2105.0,2224.0,,2013.0,2112.0,2016-03-21
2016-03-18 22:05:00,2107.0,2551446.0,1662702200.0,78936.0,2109.0,2104.0,2224.0,,2013.0,2110.0,2016-03-21
2016-03-18 22:10:00,2103.0,2557350.0,1553692300.0,73820.0,2106.0,2102.0,2224.0,,2013.0,2108.0,2016-03-21
2016-03-18 22:15:00,2105.0,2559626.0,2077851200.0,98818.0,2103.0,2099.0,2224.0,,2013.0,2107.0,2016-03-21
2016-03-18 22:20:00,2097.0,2564072.0,2247116160.0,106956.0,2106.0,2097.0,2224.0,,2013.0,2106.0,2016-03-21
2016-03-18 22:25:00,2102.0,2568456.0,1939560400.0,92376.0,2097.0,2097.0,2224.0,,2013.0,2103.0,2016-03-21
2016-03-18 22:30:00,2098.0,2568942.0,1335130720.0,63536.0,2102.0,2098.0,2224.0,,2013.0,2104.0,2016-03-21
2016-03-18 22:35:00,2099.0,2573304.0,1903287380.0,90736.0,2099.0,2096.0,2224.0,,2013.0,2100.0,2016-03-21
2016-03-18 22:40:00,2101.0,2571570.0,1167317960.0,55572.0,2099.0,2098.0,2224.0,,2013.0,2103.0,2016-03-21
2016-03-18 22:45:00,2098.0,2571468.0,1093730280.0,52062.0,2101.0,2098.0,2224.0,,2013.0,2104.0,2016-03-21
2016-03-18 22:50:00,2102.0,2570380.0,939881160.0,44750.0,2098.0,2097.0,2224.0,,2013.0,2103.0,2016-03-21
2016-03-18 22:55:00,2107.0,2568320.0,3174089840.0,150664.0,2102.0,2102.0,2224.0,,2013.0,2111.0,2016-03-21
2016-03-18 23:00:00,2104.0,2569244.0,2073677180.0,98480.0,2107.0,2102.0,2224.0,,2013.0,2109.0,2016-03-21
2016-03-18 23:05:00,2106.0,2568224.0,925173060.0,43954.0,2104.0,2103.0,2224.0,,2013.0,2107.0,2016-03-21
2016-03-18 23:10:00,2109.0,2569770.0,1833387560.0,86916.0,2107.0,2105.0,2224.0,,2013.0,2113.0,2016-03-21
2016-03-18 23:15:00,2112.0,2571654.0,2385323020.0,112942.0,2109.0,2108.0,2224.0,,2013.0,2114.0,2016-03-21
2016-03-18 23:20:00,2113.0,2569030.0,1683551100.0,79750.0,2112.0,2109.0,2224.0,,2013.0,2114.0,2016-03-21
2016-03-18 23:25:00,2118.0,2581252.0,2705820320.0,127964.0,2113.0,2111.0,2224.0,,2013.0,2118.0,2016-03-21
2016-03-18 23:30:00,2123.0,2595468.0,3930667820.0,185468.0,2118.0,2115.0,2224.0,,2013.0,2124.0,2016-03-21
2016-03-18 23:35:00,2129.0,2619792.0,7045136120.0,330766.0,2123.0,2122.0,2224.0,,2013.0,2136.0,2016-03-21
2016-03-18 23:40:00,2127.0,2633872.0,3615549520.0,169886.0,2129.0,2125.0,2224.0,,2013.0,2132.0,2016-03-21
2016-03-18 23:45:00,2126.0,2628974.0,1536683020.0,72226.0,2128.0,2126.0,2224.0,,2013.0,2129.0,2016-03-21
2016-03-18 23:50:00,2132.0,2640520.0,2860092780.0,134240.0,2126.0,2126.0,2224.0,,2013.0,2134.0,2016-03-21
2016-03-18 23:55:00,2133.0,2637300.0,3066654260.0,143682.0,2132.0,2131.0,2224.0,,2013.0,2137.0,2016-03-21
2016-03-19 00:00:00,2134.0,2637020.0,1710139720.0,80132.0,2133.0,2132.0,2224.0,,2013.0,2137.0,2016-03-21
2016-03-19 00:05:00,2136.0,2629060.0,2108446360.0,98734.0,2134.0,2132.0,2224.0,,2013.0,2139.0,2016-03-21
2016-03-19 00:10:00,2135.0,2623658.0,2737453580.0,128420.0,2135.0,2128.0,2224.0,,2013.0,2136.0,2016-03-21
2016-03-19 00:15:00,2143.0,2622592.0,3714234940.0,173648.0,2135.0,2134.0,2224.0,,2013.0,2143.0,2016-03-21
2016-03-19 00:20:00,2140.0,2626984.0,2046694180.0,95694.0,2142.0,2136.0,2224.0,,2013.0,2143.0,2016-03-21
2016-03-19 00:25:00,2135.0,2632210.0,2278861320.0,106692.0,2140.0,2132.0,2224.0,,2013.0,2141.0,2016-03-21
2016-03-19 00:30:00,2134.0,2632546.0,1173278480.0,54974.0,2135.0,2132.0,2224.0,,2013.0,2137.0,2016-03-21
2016-03-19 00:35:00,2129.0,2624012.0,2464978620.0,115576.0,2134.0,2129.0,2224.0,,2013.0,2138.0,2016-03-21
2016-03-19 00:40:00,2134.0,2620480.0,1985528860.0,93212.0,2130.0,2127.0,2224.0,,2013.0,2134.0,2016-03-21
2016-03-19 00:45:00,2130.0,2621298.0,1211980820.0,56866.0,2134.0,2129.0,2224.0,,2013.0,2134.0,2016-03-21
2016-03-19 00:50:00,2139.0,2592084.0,4456240660.0,209188.0,2130.0,2120.0,2224.0,,2013.0,2141.0,2016-03-21
2016-03-19 00:55:00,2142.0,2584378.0,3204589740.0,149646.0,2139.0,2138.0,2224.0,,2013.0,2145.0,2016-03-21
2016-03-19 01:00:00,2142.0,2552280.0,2906951620.0,135782.0,2141.0,2138.0,2224.0,,2013.0,2144.0,2016-03-21
2016-03-21 09:05:00,2135.0,2551296.0,6838903400.0,319652.0,2142.0,2129.0,2224.0,,2013.0,2149.0,2016-03-21
2016-03-21 09:10:00,2127.0,2567608.0,5583338460.0,262346.0,2136.0,2119.0,2224.0,,2013.0,2138.0,2016-03-21
2016-03-21 09:15:00,2130.0,2568632.0,3464564400.0,162836.0,2126.0,2122.0,2224.0,,2013.0,2132.0,2016-03-21
2016-03-21 09:20:00,2137.0,2567462.0,3001809380.0,140720.0,2131.0,2129.0,2224.0,,2013.0,2138.0,2016-03-21
2016-03-21 09:25:00,2135.0,2569090.0,1873505660.0,87736.0,2137.0,2132.0,2224.0,,2013.0,2138.0,2016-03-21
2016-03-21 09:30:00,2137.0,2559592.0,2215189040.0,103640.0,2134.0,2133.0,2224.0,,2013.0,2141.0,2016-03-21
2016-03-21 09:35:00,2135.0,2582212.0,2341096060.0,109580.0,2136.0,2134.0,2224.0,,2013.0,2139.0,2016-03-21
2016-03-21 09:40:00,2134.0,2590774.0,2260752220.0,106010.0,2135.0,2129.0,2224.0,,2013.0,2136.0,2016-03-21
2016-03-21 09:45:00,2134.0,2591474.0,1202170260.0,56336.0,2134.0,2131.0,2224.0,,2013.0,2137.0,2016-03-21
2016-03-21 09:50:00,2149.0,2602782.0,9818277140.0,456544.0,2134.0,2134.0,2224.0,,2013.0,2161.0,2016-03-21
2016-03-21 09:55:00,2158.0,2630028.0,5230490620.0,242658.0,2149.0,2149.0,2224.0,,2013.0,2162.0,2016-03-21
2016-03-21 10:00:00,2160.0,2652434.0,4085148700.0,189298.0,2159.0,2153.0,2224.0,,2013.0,2163.0,2016-03-21
2016-03-21 10:05:00,2157.0,2657068.0,2730383620.0,126552.0,2159.0,2154.0,2224.0,,2013.0,2161.0,2016-03-21
2016-03-21 10:10:00,2156.0,2661960.0,3318135100.0,153750.0,2156.0,2154.0,2224.0,,2013.0,2163.0,2016-03-21
2016-03-21 10:15:00,2155.0,2656404.0,2333487460.0,108344.0,2157.0,2150.0,2224.0,,2013.0,2158.0,2016-03-21
2016-03-21 10:35:00,2157.0,2666248.0,2205233120.0,102268.0,2155.0,2153.0,2224.0,,2013.0,2158.0,2016-03-21
2016-03-21 10:40:00,2165.0,2664362.0,2933330680.0,135724.0,2157.0,2155.0,2224.0,,2013.0,2167.0,2016-03-21
2016-03-21 10:45:00,2177.0,2682928.0,7820995180.0,360056.0,2166.0,2163.0,2224.0,,2013.0,2181.0,2016-03-21
2016-03-21 10:50:00,2177.0,2705254.0,6318180700.0,290132.0,2177.0,2172.0,2224.0,,2013.0,2184.0,2016-03-21
2016-03-21 10:55:00,2192.0,2731430.0,6481334280.0,296810.0,2178.0,2176.0,2224.0,,2013.0,2195.0,2016-03-21
2016-03-21 11:00:00,2205.0,2746636.0,8321939900.0,378990.0,2190.0,2184.0,2224.0,,2013.0,2207.0,2016-03-21
2016-03-21 11:05:00,2200.0,2766306.0,5588884800.0,253844.0,2204.0,2194.0,2224.0,,2013.0,2210.0,2016-03-21
2016-03-21 11:10:00,2185.0,2753828.0,5579490760.0,254512.0,2200.0,2185.0,2224.0,,2013.0,2201.0,2016-03-21
2016-03-21 11:15:00,2178.0,2736140.0,5783156520.0,264816.0,2184.0,2178.0,2224.0,,2013.0,2188.0,2016-03-21
2016-03-21 11:20:00,2177.0,2718644.0,7200944320.0,331364.0,2179.0,2165.0,2224.0,,2013.0,2182.0,2016-03-21
2016-03-21 11:25:00,2179.0,2744488.0,4897895300.0,225188.0,2177.0,2168.0,2224.0,,2013.0,2180.0,2016-03-21
2016-03-21 11:30:00,2185.0,2746182.0,4891191960.0,223980.0,2180.0,2179.0,2224.0,,2013.0,2188.0,2016-03-21
2016-03-21 13:35:00,2177.0,2771356.0,4034578680.0,185078.0,2185.0,2174.0,2224.0,,2013.0,2187.0,2016-03-21
2016-03-21 13:40:00,2168.0,2792252.0,5885563660.0,271388.0,2177.0,2162.0,2224.0,,2013.0,2177.0,2016-03-21
2016-03-21 13:45:00,2156.0,2793808.0,7131253140.0,330056.0,2169.0,2155.0,2224.0,,2013.0,2169.0,2016-03-21
2016-03-21 13:50:00,2167.0,2804514.0,4270482960.0,197324.0,2155.0,2155.0,2224.0,,2013.0,2169.0,2016-03-21
2016-03-21 13:55:00,2165.0,2804012.0,3077615160.0,141974.0,2168.0,2164.0,2224.0,,2013.0,2171.0,2016-03-21
2016-03-21 14:00:00,2172.0,2808922.0,2162296940.0,99658.0,2166.0,2165.0,2224.0,,2013.0,2172.0,2016-03-21
2016-03-21 14:05:00,2178.0,2811530.0,4103931020.0,188560.0,2171.0,2171.0,2224.0,,2013.0,2180.0,2016-03-21
2016-03-21 14:10:00,2166.0,2796584.0,4524450840.0,208574.0,2178.0,2163.0,2224.0,,2013.0,2179.0,2016-03-21
2016-03-21 14:15:00,2166.0,2804242.0,2897181220.0,133706.0,2166.0,2162.0,2224.0,,2013.0,2171.0,2016-03-21
2016-03-21 14:20:00,2175.0,2800392.0,2923006460.0,134734.0,2165.0,2164.0,2224.0,,2013.0,2175.0,2016-03-21
2016-03-21 14:25:00,2169.0,2794756.0,2572495820.0,118510.0,2175.0,2167.0,2224.0,,2013.0,2175.0,2016-03-21
2016-03-21 14:30:00,2166.0,2791908.0,3816141400.0,176296.0,2169.0,2160.0,2224.0,,2013.0,2170.0,2016-03-21
2016-03-21 14:35:00,2171.0,2788684.0,3276627200.0,151040.0,2166.0,2165.0,2224.0,,2013.0,2173.0,2016-03-21
2016-03-21 14:40:00,2168.0,2785408.0,3129938240.0,144272.0,2172.0,2166.0,2224.0,,2013.0,2173.0,2016-03-21
2016-03-21 14:45:00,2158.0,2765494.0,4713825500.0,217960.0,2169.0,2157.0,2224.0,,2013.0,2170.0,2016-03-21
2016-03-21 14:50:00,2164.0,2766572.0,4120684860.0,190770.0,2158.0,2156.0,2224.0,,2013.0,2164.0,2016-03-21
2016-03-21 14:55:00,2149.0,2758222.0,8382793340.0,389982.0,2163.0,2141.0,2224.0,,2013.0,2164.0,2016-03-21
2016-03-21 15:00:00,2147.0,2715948.0,5932010200.0,275834.0,2149.0,2145.0,2224.0,,2013.0,2156.0,2016-03-21
2016-03-21 21:05:00,2150.0,2733702.0,5600874860.0,260246.0,2153.0,2147.0,2252.0,,2037.0,2157.0,2016-03-22
2016-03-21 21:10:00,2151.0,2742354.0,3976635220.0,185086.0,2150.0,2144.0,2252.0,,2037.0,2152.0,2016-03-22
2016-03-21 21:15:00,2154.0,2746606.0,2955062480.0,137336.0,2151.0,2147.0,2252.0,,2037.0,2155.0,2016-03-22
2016-03-21 21:20:00,2159.0,2743656.0,3892928580.0,180494.0,2155.0,2151.0,2252.0,,2037.0,2161.0,2016-03-22
2016-03-21 21:25:00,2161.0,2751258.0,3097980760.0,143408.0,2159.0,2158.0,2252.0,,2037.0,2163.0,2016-03-22
2016-03-21 21:30:00,2160.0,2758668.0,2489716020.0,115312.0,2161.0,2156.0,2252.0,,2037.0,2162.0,2016-03-22
2016-03-21 21:35:00,2166.0,2767126.0,4124735280.0,190596.0,2160.0,2159.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-21 21:40:00,2164.0,2775254.0,2806345860.0,129558.0,2166.0,2163.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-21 21:45:00,2172.0,2785410.0,4312737880.0,198644.0,2164.0,2164.0,2252.0,,2037.0,2174.0,2016-03-22
2016-03-21 21:50:00,2174.0,2785370.0,2784816400.0,128148.0,2173.0,2170.0,2252.0,,2037.0,2176.0,2016-03-22
2016-03-21 21:55:00,2175.0,2783980.0,2202621740.0,101342.0,2175.0,2171.0,2252.0,,2037.0,2176.0,2016-03-22
2016-03-21 22:00:00,2170.0,2782148.0,3285301160.0,151156.0,2174.0,2169.0,2252.0,,2037.0,2178.0,2016-03-22
2016-03-21 22:05:00,2169.0,2780728.0,2749730800.0,126632.0,2171.0,2169.0,2252.0,,2037.0,2176.0,2016-03-22
2016-03-21 22:10:00,2166.0,2783048.0,2673156440.0,123312.0,2170.0,2165.0,2252.0,,2037.0,2170.0,2016-03-22
2016-03-21 22:15:00,2164.0,2784336.0,2223927460.0,102654.0,2167.0,2164.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-21 22:20:00,2156.0,2782366.0,4817497940.0,223076.0,2165.0,2154.0,2252.0,,2037.0,2165.0,2016-03-22
2016-03-21 22:25:00,2163.0,2794404.0,3218527220.0,148918.0,2156.0,2155.0,2252.0,,2037.0,2164.0,2016-03-22
2016-03-21 22:30:00,2162.0,2789038.0,2692534320.0,124376.0,2163.0,2161.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-21 22:35:00,2160.0,2795764.0,2559909860.0,118542.0,2162.0,2156.0,2252.0,,2037.0,2163.0,2016-03-22
2016-03-21 22:40:00,2153.0,2801302.0,3882046980.0,180136.0,2159.0,2149.0,2252.0,,2037.0,2162.0,2016-03-22
2016-03-21 22:45:00,2150.0,2808306.0,3218810780.0,149580.0,2153.0,2149.0,2252.0,,2037.0,2156.0,2016-03-22
2016-03-21 22:50:00,2152.0,2802186.0,4115029880.0,191588.0,2150.0,2144.0,2252.0,,2037.0,2153.0,2016-03-22
2016-03-21 22:55:00,2153.0,2794434.0,2538901500.0,117906.0,2151.0,2151.0,2252.0,,2037.0,2155.0,2016-03-22
2016-03-21 23:00:00,2156.0,2780142.0,2369538260.0,109882.0,2153.0,2153.0,2252.0,,2037.0,2160.0,2016-03-22
2016-03-21 23:05:00,2156.0,2786038.0,1888555600.0,87582.0,2156.0,2154.0,2252.0,,2037.0,2159.0,2016-03-22
2016-03-21 23:10:00,2160.0,2786222.0,1982393120.0,91902.0,2156.0,2154.0,2252.0,,2037.0,2161.0,2016-03-22
2016-03-21 23:15:00,2158.0,2790518.0,1205969120.0,55868.0,2160.0,2157.0,2252.0,,2037.0,2160.0,2016-03-22
2016-03-21 23:20:00,2164.0,2789192.0,3439466120.0,158876.0,2158.0,2158.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-21 23:25:00,2168.0,2784036.0,2092107580.0,96594.0,2165.0,2163.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-21 23:30:00,2170.0,2792856.0,3404738180.0,156834.0,2169.0,2168.0,2252.0,,2037.0,2174.0,2016-03-22
2016-03-21 23:35:00,2164.0,2796304.0,3797785840.0,175414.0,2169.0,2161.0,2252.0,,2037.0,2171.0,2016-03-22
2016-03-21 23:40:00,2164.0,2805842.0,1538025960.0,71058.0,2164.0,2162.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-21 23:45:00,2166.0,2807424.0,929447360.0,42924.0,2165.0,2163.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-21 23:50:00,2165.0,2804650.0,929538900.0,42944.0,2165.0,2162.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-21 23:55:00,2168.0,2803622.0,634520900.0,29290.0,2165.0,2164.0,2252.0,,2037.0,2168.0,2016-03-22
2016-03-22 00:00:00,2166.0,2799748.0,853804700.0,39402.0,2167.0,2165.0,2252.0,,2037.0,2168.0,2016-03-22
2016-03-22 00:05:00,2166.0,2798226.0,703091800.0,32466.0,2166.0,2164.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-22 00:10:00,2167.0,2797070.0,430955580.0,19890.0,2167.0,2165.0,2252.0,,2037.0,2168.0,2016-03-22
2016-03-22 00:15:00,2168.0,2797074.0,1134072340.0,52292.0,2168.0,2167.0,2252.0,,2037.0,2170.0,2016-03-22
2016-03-22 00:20:00,2166.0,2796456.0,608703700.0,28096.0,2167.0,2165.0,2252.0,,2037.0,2168.0,2016-03-22
2016-03-22 00:25:00,2166.0,2792714.0,480482200.0,22186.0,2165.0,2165.0,2252.0,,2037.0,2168.0,2016-03-22
2016-03-22 00:30:00,2169.0,2793238.0,977933920.0,45076.0,2167.0,2166.0,2252.0,,2037.0,2172.0,2016-03-22
2016-03-22 00:35:00,2167.0,2790324.0,732876160.0,33788.0,2169.0,2167.0,2252.0,,2037.0,2172.0,2016-03-22
2016-03-22 00:40:00,2165.0,2788178.0,691285120.0,31912.0,2167.0,2164.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-22 00:45:00,2169.0,2784672.0,492138800.0,22720.0,2165.0,2164.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-22 00:50:00,2168.0,2782496.0,253842280.0,11708.0,2169.0,2167.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-22 00:55:00,2168.0,2776946.0,360553900.0,16636.0,2168.0,2166.0,2252.0,,2037.0,2169.0,2016-03-22
2016-03-22 01:00:00,2170.0,2753974.0,1081304880.0,49842.0,2169.0,2168.0,2252.0,,2037.0,2171.0,2016-03-22
2016-03-22 09:05:00,2174.0,2728372.0,5240864520.0,241084.0,2170.0,2167.0,2252.0,,2037.0,2180.0,2016-03-22
2016-03-22 09:10:00,2167.0,2735332.0,3027847320.0,139616.0,2173.0,2166.0,2252.0,,2037.0,2174.0,2016-03-22
2016-03-22 09:15:00,2170.0,2730726.0,2134235000.0,98314.0,2167.0,2166.0,2252.0,,2037.0,2174.0,2016-03-22
2016-03-22 09:20:00,2171.0,2729866.0,1549916040.0,71392.0,2170.0,2168.0,2252.0,,2037.0,2174.0,2016-03-22
2016-03-22 09:25:00,2170.0,2723132.0,835696340.0,38496.0,2170.0,2169.0,2252.0,,2037.0,2173.0,2016-03-22
2016-03-22 09:30:00,2167.0,2717430.0,1664699380.0,76706.0,2171.0,2167.0,2252.0,,2037.0,2174.0,2016-03-22
2016-03-22 09:35:00,2167.0,2713888.0,3619824800.0,167282.0,2167.0,2161.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-22 09:40:00,2156.0,2710452.0,3599807340.0,166716.0,2166.0,2154.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-22 09:45:00,2156.0,2694798.0,3900272560.0,181010.0,2156.0,2152.0,2252.0,,2037.0,2158.0,2016-03-22
2016-03-22 09:50:00,2153.0,2697006.0,2077538000.0,96404.0,2156.0,2152.0,2252.0,,2037.0,2158.0,2016-03-22
2016-03-22 09:55:00,2158.0,2694530.0,1723353280.0,79888.0,2153.0,2152.0,2252.0,,2037.0,2160.0,2016-03-22
2016-03-22 10:00:00,2155.0,2697824.0,1610734060.0,74712.0,2157.0,2154.0,2252.0,,2037.0,2158.0,2016-03-22
2016-03-22 10:05:00,2157.0,2696884.0,1538639500.0,71384.0,2154.0,2152.0,2252.0,,2037.0,2159.0,2016-03-22
2016-03-22 10:10:00,2159.0,2691150.0,1420971580.0,65862.0,2157.0,2154.0,2252.0,,2037.0,2160.0,2016-03-22
2016-03-22 10:15:00,2154.0,2687264.0,1481725960.0,68734.0,2159.0,2153.0,2252.0,,2037.0,2159.0,2016-03-22
2016-03-22 10:35:00,2159.0,2679644.0,2117348520.0,98232.0,2153.0,2151.0,2252.0,,2037.0,2160.0,2016-03-22
2016-03-22 10:40:00,2162.0,2668430.0,3030491080.0,140120.0,2160.0,2159.0,2252.0,,2037.0,2166.0,2016-03-22
2016-03-22 10:45:00,2162.0,2672940.0,1138619740.0,52660.0,2162.0,2161.0,2252.0,,2037.0,2164.0,2016-03-22
2016-03-22 10:50:00,2151.0,2674032.0,4441348800.0,206038.0,2163.0,2149.0,2252.0,,2037.0,2166.0,2016-03-22
2016-03-22 10:55:00,2156.0,2674610.0,1888099600.0,87664.0,2152.0,2151.0,2252.0,,2037.0,2157.0,2016-03-22
2016-03-22 11:00:00,2161.0,2669108.0,2013198400.0,93266.0,2156.0,2154.0,2252.0,,2037.0,2162.0,2016-03-22
2016-03-22 11:05:00,2163.0,2673116.0,2336406120.0,108096.0,2161.0,2159.0,2252.0,,2037.0,2164.0,2016-03-22
2016-03-22 11:10:00,2162.0,2678038.0,3652588360.0,168612.0,2163.0,2162.0,2252.0,,2037.0,2171.0,2016-03-22
2016-03-22 11:15:00,2165.0,2675958.0,1055705800.0,48796.0,2162.0,2162.0,2252.0,,2037.0,2165.0,2016-03-22
2016-03-22 11:20:00,2157.0,2672856.0,2764895980.0,127982.0,2165.0,2157.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-22 11:25:00,2157.0,2678754.0,2476059340.0,114842.0,2157.0,2155.0,2252.0,,2037.0,2158.0,2016-03-22
2016-03-22 11:30:00,2159.0,2675900.0,1699546180.0,78790.0,2157.0,2154.0,2252.0,,2037.0,2160.0,2016-03-22
2016-03-22 13:35:00,2165.0,2653760.0,2987746120.0,138184.0,2159.0,2159.0,2252.0,,2037.0,2166.0,2016-03-22
2016-03-22 13:40:00,2164.0,2647902.0,2951983900.0,136338.0,2166.0,2163.0,2252.0,,2037.0,2168.0,2016-03-22
2016-03-22 13:45:00,2166.0,2648632.0,1355349480.0,62600.0,2164.0,2163.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-22 13:50:00,2166.0,2660588.0,2741428380.0,126426.0,2166.0,2166.0,2252.0,,2037.0,2171.0,2016-03-22
2016-03-22 13:55:00,2162.0,2651692.0,3145884740.0,145472.0,2166.0,2159.0,2252.0,,2037.0,2167.0,2016-03-22
2016-03-22 14:00:00,2166.0,2653092.0,1602119440.0,74036.0,2162.0,2161.0,2252.0,,2037.0,2166.0,2016-03-22
2016-03-22 14:05:00,2162.0,2663968.0,1709176920.0,79070.0,2166.0,2159.0,2252.0,,2037.0,2166.0,2016-03-22
2016-03-22 14:10:00,2158.0,2685328.0,3594047160.0,166626.0,2162.0,2154.0,2252.0,,2037.0,2162.0,2016-03-22
2016-03-22 14:15:00,2153.0,2692888.0,2197072640.0,101924.0,2157.0,2153.0,2252.0,,2037.0,2158.0,2016-03-22
2016-03-22 14:20:00,2158.0,2694556.0,2416072580.0,112056.0,2153.0,2153.0,2252.0,,2037.0,2159.0,2016-03-22
2016-03-22 14:25:00,2159.0,2688450.0,2590193920.0,119926.0,2158.0,2157.0,2252.0,,2037.0,2162.0,2016-03-22
2016-03-22 14:30:00,2162.0,2684574.0,2982117120.0,137862.0,2160.0,2159.0,2252.0,,2037.0,2165.0,2016-03-22
2016-03-22 14:35:00,2161.0,2683786.0,1662808100.0,76912.0,2162.0,2160.0,2252.0,,2037.0,2164.0,2016-03-22
2016-03-22 14:40:00,2157.0,2674800.0,3751072240.0,173880.0,2160.0,2154.0,2252.0,,2037.0,2161.0,2016-03-22
2016-03-22 14:45:00,2155.0,2677842.0,1896079260.0,87920.0,2157.0,2154.0,2252.0,,2037.0,2159.0,2016-03-22
2016-03-22 14:50:00,2154.0,2677766.0,3183463060.0,147796.0,2155.0,2151.0,2252.0,,2037.0,2157.0,2016-03-22
2016-03-22 14:55:00,2156.0,2666426.0,3422640360.0,158982.0,2154.0,2149.0,2252.0,,2037.0,2156.0,2016-03-22
2016-03-22 15:00:00,2158.0,2637684.0,3751215380.0,173806.0,2155.0,2155.0,2252.0,,2037.0,2161.0,2016-03-22
2016-03-22 21:05:00,2159.0,2690796.0,4335534320.0,200972.0,2155.0,2153.0,2269.0,,2052.0,2161.0,2016-03-23
2016-03-22 21:10:00,2154.0,2680166.0,3920618880.0,181930.0,2160.0,2152.0,2269.0,,2052.0,2161.0,2016-03-23
2016-03-22 21:15:00,2144.0,2695586.0,7181548680.0,334760.0,2154.0,2139.0,2269.0,,2052.0,2154.0,2016-03-23
2016-03-22 21:20:00,2143.0,2705226.0,4539251760.0,211980.0,2143.0,2138.0,2269.0,,2052.0,2145.0,2016-03-23
2016-03-22 21:25:00,2146.0,2691720.0,3346991340.0,156098.0,2143.0,2140.0,2269.0,,2052.0,2148.0,2016-03-23
2016-03-22 21:30:00,2151.0,2705826.0,4628127480.0,215330.0,2146.0,2146.0,2269.0,,2052.0,2153.0,2016-03-23
2016-03-22 21:35:00,2155.0,2713402.0,3399651480.0,157928.0,2151.0,2149.0,2269.0,,2052.0,2156.0,2016-03-23
2016-03-22 21:40:00,2153.0,2712340.0,1660260420.0,77128.0,2155.0,2151.0,2269.0,,2052.0,2155.0,2016-03-23
2016-03-22 21:45:00,2158.0,2708724.0,3124500320.0,145004.0,2153.0,2149.0,2269.0,,2052.0,2160.0,2016-03-23
2016-03-22 21:50:00,2166.0,2697330.0,6067662460.0,280580.0,2159.0,2158.0,2269.0,,2052.0,2167.0,2016-03-23
2016-03-22 21:55:00,2165.0,2696302.0,3343784820.0,154380.0,2166.0,2163.0,2269.0,,2052.0,2169.0,2016-03-23
2016-03-22 22:00:00,2169.0,2714036.0,3819740820.0,176242.0,2166.0,2164.0,2269.0,,2052.0,2171.0,2016-03-23
2016-03-22 22:05:00,2173.0,2733230.0,4958547940.0,228184.0,2169.0,2169.0,2269.0,,2052.0,2176.0,2016-03-23
2016-03-22 22:10:00,2172.0,2756542.0,3640495600.0,167638.0,2173.0,2169.0,2269.0,,2052.0,2174.0,2016-03-23
2016-03-22 22:15:00,2174.0,2768574.0,2862360260.0,131672.0,2172.0,2171.0,2269.0,,2052.0,2176.0,2016-03-23
2016-03-22 22:20:00,2174.0,2759502.0,2187554940.0,100638.0,2173.0,2171.0,2269.0,,2052.0,2176.0,2016-03-23
2016-03-22 22:25:00,2179.0,2764208.0,6211052060.0,285140.0,2174.0,2171.0,2269.0,,2052.0,2183.0,2016-03-23
2016-03-22 22:30:00,2178.0,2773656.0,3378950960.0,155046.0,2178.0,2177.0,2269.0,,2052.0,2181.0,2016-03-23
2016-03-22 22:35:00,2176.0,2764174.0,2896499340.0,132960.0,2179.0,2175.0,2269.0,,2052.0,2182.0,2016-03-23
2016-03-22 22:40:00,2175.0,2739570.0,3311870240.0,152234.0,2176.0,2173.0,2269.0,,2052.0,2178.0,2016-03-23
2016-03-22 22:45:00,2179.0,2719542.0,2193490340.0,100820.0,2175.0,2173.0,2269.0,,2052.0,2179.0,2016-03-23
2016-03-22 22:50:00,2181.0,2716922.0,3081693840.0,141354.0,2179.0,2178.0,2269.0,,2052.0,2182.0,2016-03-23
2016-03-22 22:55:00,2180.0,2714886.0,1907943260.0,87612.0,2181.0,2175.0,2269.0,,2052.0,2182.0,2016-03-23
2016-03-22 23:00:00,2183.0,2716838.0,3363716240.0,154102.0,2180.0,2178.0,2269.0,,2052.0,2185.0,2016-03-23
2016-03-22 23:05:00,2181.0,2717780.0,2589675460.0,118580.0,2183.0,2181.0,2269.0,,2052.0,2186.0,2016-03-23
2016-03-22 23:10:00,2182.0,2716900.0,2596835400.0,119106.0,2181.0,2178.0,2269.0,,2052.0,2183.0,2016-03-23
2016-03-22 23:15:00,2177.0,2711298.0,2444066080.0,112162.0,2182.0,2175.0,2269.0,,2052.0,2183.0,2016-03-23
2016-03-22 23:20:00,2176.0,2707680.0,3449945880.0,158484.0,2177.0,2175.0,2269.0,,2052.0,2180.0,2016-03-23
2016-03-22 23:25:00,2178.0,2703026.0,1709981640.0,78562.0,2175.0,2174.0,2269.0,,2052.0,2179.0,2016-03-23
2016-03-22 23:30:00,2182.0,2702432.0,1525428600.0,69974.0,2178.0,2176.0,2269.0,,2052.0,2182.0,2016-03-23
2016-03-22 23:35:00,2181.0,2715136.0,2241274400.0,102758.0,2182.0,2178.0,2269.0,,2052.0,2184.0,2016-03-23
2016-03-22 23:40:00,2183.0,2725914.0,2381373600.0,109092.0,2182.0,2179.0,2269.0,,2052.0,2185.0,2016-03-23
2016-03-22 23:45:00,2184.0,2730098.0,2501648960.0,114464.0,2183.0,2183.0,2269.0,,2052.0,2188.0,2016-03-23
2016-03-22 23:50:00,2188.0,2731728.0,1263673040.0,57816.0,2184.0,2183.0,2269.0,,2052.0,2188.0,2016-03-23
2016-03-22 23:55:00,2184.0,2735684.0,2041778040.0,93442.0,2187.0,2182.0,2269.0,,2052.0,2188.0,2016-03-23
2016-03-23 00:00:00,2187.0,2734610.0,927227200.0,42418.0,2185.0,2184.0,2269.0,,2052.0,2187.0,2016-03-23
2016-03-23 00:05:00,2185.0,2733566.0,1194128980.0,54620.0,2187.0,2184.0,2269.0,,2052.0,2188.0,2016-03-23
2016-03-23 00:10:00,2189.0,2729612.0,1659847620.0,75838.0,2186.0,2185.0,2269.0,,2052.0,2191.0,2016-03-23
2016-03-23 00:15:00,2192.0,2736256.0,2796618800.0,127512.0,2190.0,2189.0,2269.0,,2052.0,2196.0,2016-03-23
2016-03-23 00:20:00,2196.0,2736272.0,2071624760.0,94382.0,2192.0,2192.0,2269.0,,2052.0,2197.0,2016-03-23
2016-03-23 00:25:00,2194.0,2738172.0,1475864460.0,67220.0,2196.0,2193.0,2269.0,,2052.0,2198.0,2016-03-23
2016-03-23 00:30:00,2196.0,2741332.0,1357095140.0,61828.0,2195.0,2193.0,2269.0,,2052.0,2197.0,2016-03-23
2016-03-23 00:35:00,2204.0,2747608.0,4064829060.0,184714.0,2196.0,2196.0,2269.0,,2052.0,2206.0,2016-03-23
2016-03-23 00:40:00,2209.0,2731560.0,5351775900.0,242200.0,2203.0,2203.0,2269.0,,2052.0,2216.0,2016-03-23
2016-03-23 00:45:00,2201.0,2717694.0,3182254820.0,144326.0,2209.0,2200.0,2269.0,,2052.0,2210.0,2016-03-23
2016-03-23 00:50:00,2204.0,2719564.0,2896109740.0,131644.0,2201.0,2196.0,2269.0,,2052.0,2204.0,2016-03-23
2016-03-23 00:55:00,2210.0,2714740.0,3984294960.0,180382.0,2204.0,2203.0,2269.0,,2052.0,2214.0,2016-03-23
2016-03-23 01:00:00,2216.0,2690580.0,3642128340.0,164704.0,2210.0,2206.0,2269.0,,2052.0,2216.0,2016-03-23
2016-03-23 09:05:00,2206.0,2687058.0,6684563940.0,302448.0,2212.0,2206.0,2269.0,,2052.0,2216.0,2016-03-23
2016-03-23 09:10:00,2214.0,2692046.0,4714347060.0,213256.0,2206.0,2203.0,2269.0,,2052.0,2217.0,2016-03-23
2016-03-23 09:15:00,2214.0,2700910.0,3337509780.0,150870.0,2215.0,2207.0,2269.0,,2052.0,2219.0,2016-03-23
2016-03-23 09:20:00,2214.0,2721336.0,2821764760.0,127408.0,2214.0,2212.0,2269.0,,2052.0,2217.0,2016-03-23
2016-03-23 09:25:00,2227.0,2722148.0,4927580240.0,221942.0,2213.0,2213.0,2269.0,,2052.0,2227.0,2016-03-23
2016-03-23 09:30:00,2230.0,2724724.0,6170904940.0,276724.0,2226.0,2223.0,2269.0,,2052.0,2234.0,2016-03-23
2016-03-23 09:35:00,2225.0,2740972.0,8290333520.0,371748.0,2231.0,2222.0,2269.0,,2052.0,2240.0,2016-03-23
2016-03-23 09:40:00,2222.0,2743096.0,5069650240.0,228070.0,2225.0,2219.0,2269.0,,2052.0,2226.0,2016-03-23
2016-03-23 09:45:00,2220.0,2740244.0,5650002400.0,254740.0,2223.0,2214.0,2269.0,,2052.0,2223.0,2016-03-23
2016-03-23 09:50:00,2225.0,2744944.0,3528117800.0,158756.0,2221.0,2220.0,2269.0,,2052.0,2226.0,2016-03-23
2016-03-23 09:55:00,2222.0,2754740.0,1932376580.0,86954.0,2224.0,2220.0,2269.0,,2052.0,2225.0,2016-03-23
2016-03-23 10:00:00,2225.0,2760330.0,3014102360.0,135558.0,2221.0,2219.0,2269.0,,2052.0,2227.0,2016-03-23
2016-03-23 10:05:00,2224.0,2775986.0,2099643760.0,94364.0,2225.0,2222.0,2269.0,,2052.0,2228.0,2016-03-23
2016-03-23 10:10:00,2221.0,2780260.0,1425354920.0,64116.0,2224.0,2221.0,2269.0,,2052.0,2226.0,2016-03-23
2016-03-23 10:15:00,2220.0,2775490.0,2689081800.0,121148.0,2221.0,2217.0,2269.0,,2052.0,2223.0,2016-03-23
2016-03-23 10:35:00,2223.0,2742662.0,3338851760.0,150388.0,2220.0,2216.0,2269.0,,2052.0,2224.0,2016-03-23
2016-03-23 10:40:00,2223.0,2750010.0,3488548480.0,157112.0,2224.0,2217.0,2269.0,,2052.0,2225.0,2016-03-23
2016-03-23 10:45:00,2219.0,2772968.0,3127307280.0,140714.0,2222.0,2218.0,2269.0,,2052.0,2226.0,2016-03-23
2016-03-23 10:50:00,2227.0,2755930.0,2586983980.0,116316.0,2220.0,2219.0,2269.0,,2052.0,2227.0,2016-03-23
2016-03-23 10:55:00,2226.0,2763446.0,2333641880.0,104826.0,2226.0,2224.0,2269.0,,2052.0,2228.0,2016-03-23
2016-03-23 11:00:00,2223.0,2765514.0,3240567560.0,145548.0,2226.0,2223.0,2269.0,,2052.0,2230.0,2016-03-23
2016-03-23 11:05:00,2225.0,2770716.0,1816787800.0,81726.0,2224.0,2221.0,2269.0,,2052.0,2225.0,2016-03-23
2016-03-23 11:10:00,2227.0,2757948.0,2603092900.0,116888.0,2224.0,2224.0,2269.0,,2052.0,2229.0,2016-03-23
2016-03-23 11:15:00,2228.0,2756794.0,1514153800.0,67990.0,2226.0,2225.0,2269.0,,2052.0,2229.0,2016-03-23
2016-03-23 11:20:00,2226.0,2739642.0,4579417900.0,205306.0,2229.0,2226.0,2269.0,,2052.0,2234.0,2016-03-23
2016-03-23 11:25:00,2221.0,2747700.0,3505837120.0,157626.0,2226.0,2220.0,2269.0,,2052.0,2227.0,2016-03-23
2016-03-23 11:30:00,2225.0,2729638.0,2217904500.0,99780.0,2222.0,2221.0,2269.0,,2052.0,2225.0,2016-03-23
2016-03-23 13:35:00,2212.0,2729478.0,6002471720.0,270844.0,2223.0,2210.0,2269.0,,2052.0,2223.0,2016-03-23
2016-03-23 13:40:00,2210.0,2728436.0,6727058600.0,304372.0,2211.0,2206.0,2269.0,,2052.0,2215.0,2016-03-23
2016-03-23 13:45:00,2208.0,2729030.0,4055772980.0,183472.0,2210.0,2207.0,2269.0,,2052.0,2213.0,2016-03-23
2016-03-23 13:50:00,2205.0,2702500.0,8226803520.0,373408.0,2209.0,2199.0,2269.0,,2052.0,2210.0,2016-03-23
2016-03-23 13:55:00,2206.0,2697540.0,3566991640.0,161676.0,2205.0,2203.0,2269.0,,2052.0,2209.0,2016-03-23
2016-03-23 14:00:00,2206.0,2692978.0,2306799780.0,104532.0,2207.0,2204.0,2269.0,,2052.0,2209.0,2016-03-23
2016-03-23 14:05:00,2204.0,2689330.0,5107810640.0,232020.0,2206.0,2199.0,2269.0,,2052.0,2206.0,2016-03-23
2016-03-23 14:10:00,2192.0,2662744.0,10481802060.0,478206.0,2204.0,2187.0,2269.0,,2052.0,2204.0,2016-03-23
2016-03-23 14:15:00,2196.0,2659018.0,4782608020.0,217982.0,2193.0,2190.0,2269.0,,2052.0,2197.0,2016-03-23
2016-03-23 14:20:00,2201.0,2663266.0,4362785000.0,198370.0,2196.0,2195.0,2269.0,,2052.0,2202.0,2016-03-23
2016-03-23 14:25:00,2203.0,2662534.0,3850929840.0,174770.0,2201.0,2200.0,2269.0,,2052.0,2207.0,2016-03-23
2016-03-23 14:30:00,2198.0,2654104.0,4881122500.0,222130.0,2202.0,2192.0,2269.0,,2052.0,2205.0,2016-03-23
2016-03-23 14:35:00,2204.0,2658686.0,4675821320.0,212458.0,2197.0,2193.0,2269.0,,2052.0,2206.0,2016-03-23
2016-03-23 14:40:00,2204.0,2670550.0,3531570680.0,160108.0,2205.0,2203.0,2269.0,,2052.0,2208.0,2016-03-23
2016-03-23 14:45:00,2196.0,2667104.0,3935912140.0,178910.0,2204.0,2195.0,2269.0,,2052.0,2205.0,2016-03-23
2016-03-23 14:50:00,2193.0,2637538.0,6486129760.0,295730.0,2196.0,2188.0,2269.0,,2052.0,2198.0,2016-03-23
2016-03-23 14:55:00,2194.0,2627738.0,2743171620.0,125034.0,2192.0,2191.0,2269.0,,2052.0,2197.0,2016-03-23
2016-03-23 15:00:00,2193.0,2589898.0,5065657580.0,231232.0,2194.0,2187.0,2269.0,,2052.0,2195.0,2016-03-23
2016-03-23 21:05:00,2198.0,2605836.0,6541792420.0,298528.0,2198.0,2185.0,2304.0,,2085.0,2198.0,2016-03-24
2016-03-23 21:10:00,2197.0,2617550.0,5887992520.0,267582.0,2198.0,2196.0,2304.0,,2085.0,2205.0,2016-03-24
2016-03-23 21:15:00,2186.0,2619774.0,6659149180.0,304102.0,2197.0,2184.0,2304.0,,2085.0,2198.0,2016-03-24
2016-03-23 21:20:00,2175.0,2602350.0,10173812620.0,467698.0,2186.0,2170.0,2304.0,,2085.0,2186.0,2016-03-24
2016-03-23 21:25:00,2169.0,2629210.0,10354207020.0,478106.0,2174.0,2160.0,2304.0,,2085.0,2175.0,2016-03-24
2016-03-23 21:30:00,2164.0,2650024.0,6699674580.0,308660.0,2170.0,2164.0,2304.0,,2085.0,2174.0,2016-03-24
2016-03-23 21:35:00,2165.0,2631194.0,7060600200.0,326500.0,2165.0,2158.0,2304.0,,2085.0,2168.0,2016-03-24
2016-03-23 21:40:00,2173.0,2619422.0,4722616660.0,217648.0,2166.0,2165.0,2304.0,,2085.0,2173.0,2016-03-24
2016-03-23 21:45:00,2170.0,2629128.0,2483788700.0,114442.0,2173.0,2168.0,2304.0,,2085.0,2173.0,2016-03-24
2016-03-23 21:50:00,2167.0,2630066.0,3404275400.0,157076.0,2170.0,2164.0,2304.0,,2085.0,2172.0,2016-03-24
2016-03-23 21:55:00,2164.0,2621428.0,3401029400.0,157038.0,2167.0,2161.0,2304.0,,2085.0,2170.0,2016-03-24
2016-03-23 22:00:00,2162.0,2629882.0,6917083000.0,320156.0,2164.0,2156.0,2304.0,,2085.0,2164.0,2016-03-24
2016-03-23 22:05:00,2161.0,2628572.0,3501115280.0,162014.0,2161.0,2158.0,2304.0,,2085.0,2164.0,2016-03-24
2016-03-23 22:10:00,2155.0,2639196.0,3984557060.0,184684.0,2161.0,2153.0,2304.0,,2085.0,2162.0,2016-03-24
2016-03-23 22:15:00,2153.0,2634790.0,6468612640.0,300500.0,2154.0,2149.0,2304.0,,2085.0,2157.0,2016-03-24
2016-03-23 22:20:00,2158.0,2611876.0,3137697660.0,145636.0,2153.0,2151.0,2304.0,,2085.0,2158.0,2016-03-24
2016-03-23 22:25:00,2149.0,2608254.0,4081363760.0,189584.0,2158.0,2149.0,2304.0,,2085.0,2158.0,2016-03-24
2016-03-23 22:30:00,2137.0,2616382.0,6903082620.0,321806.0,2149.0,2137.0,2304.0,,2085.0,2152.0,2016-03-24
2016-03-23 22:35:00,2126.0,2591066.0,13502437660.0,634510.0,2136.0,2116.0,2304.0,,2085.0,2139.0,2016-03-24
2016-03-23 22:40:00,2128.0,2601490.0,7866960820.0,370508.0,2126.0,2118.0,2304.0,,2085.0,2128.0,2016-03-24
2016-03-23 22:45:00,2141.0,2556738.0,8199717140.0,384132.0,2128.0,2125.0,2304.0,,2085.0,2142.0,2016-03-24
2016-03-23 22:50:00,2141.0,2559554.0,5601518420.0,261702.0,2141.0,2135.0,2304.0,,2085.0,2145.0,2016-03-24
2016-03-23 22:55:00,2136.0,2569942.0,4049180140.0,189454.0,2141.0,2134.0,2304.0,,2085.0,2141.0,2016-03-24
2016-03-23 23:00:00,2138.0,2574250.0,2365353260.0,110606.0,2137.0,2136.0,2304.0,,2085.0,2141.0,2016-03-24
2016-03-23 23:05:00,2138.0,2579460.0,3602725600.0,168716.0,2138.0,2131.0,2304.0,,2085.0,2139.0,2016-03-24
2016-03-23 23:10:00,2137.0,2581626.0,2922082740.0,136620.0,2138.0,2137.0,2304.0,,2085.0,2142.0,2016-03-24
2016-03-23 23:15:00,2137.0,2561574.0,2731682020.0,127834.0,2137.0,2135.0,2304.0,,2085.0,2139.0,2016-03-24
2016-03-23 23:20:00,2142.0,2555738.0,4450761320.0,207770.0,2137.0,2136.0,2304.0,,2085.0,2146.0,2016-03-24
2016-03-23 23:25:00,2137.0,2567754.0,2792720840.0,130512.0,2143.0,2137.0,2304.0,,2085.0,2143.0,2016-03-24
2016-03-23 23:30:00,2141.0,2573592.0,2082878420.0,97324.0,2138.0,2138.0,2304.0,,2085.0,2143.0,2016-03-24
2016-03-23 23:35:00,2143.0,2581162.0,1421729840.0,66390.0,2141.0,2139.0,2304.0,,2085.0,2144.0,2016-03-24
2016-03-23 23:40:00,2147.0,2582488.0,3195760300.0,148996.0,2143.0,2143.0,2304.0,,2085.0,2147.0,2016-03-24
2016-03-23 23:45:00,2142.0,2581340.0,1745072920.0,81386.0,2147.0,2142.0,2304.0,,2085.0,2147.0,2016-03-24
2016-03-23 23:50:00,2144.0,2581270.0,1474307280.0,68792.0,2143.0,2141.0,2304.0,,2085.0,2145.0,2016-03-24
2016-03-23 23:55:00,2139.0,2576798.0,2042184860.0,95384.0,2144.0,2138.0,2304.0,,2085.0,2145.0,2016-03-24
2016-03-24 00:00:00,2138.0,2581402.0,2087143440.0,97644.0,2138.0,2135.0,2304.0,,2085.0,2140.0,2016-03-24
2016-03-24 00:05:00,2136.0,2582520.0,2394550040.0,112168.0,2138.0,2133.0,2304.0,,2085.0,2138.0,2016-03-24
2016-03-24 00:10:00,2135.0,2580962.0,1631556400.0,76448.0,2136.0,2132.0,2304.0,,2085.0,2138.0,2016-03-24
2016-03-24 00:15:00,2132.0,2584508.0,2636642760.0,123746.0,2135.0,2128.0,2304.0,,2085.0,2135.0,2016-03-24
2016-03-24 00:20:00,2122.0,2581498.0,3285325500.0,154562.0,2131.0,2121.0,2304.0,,2085.0,2131.0,2016-03-24
2016-03-24 00:25:00,2121.0,2580054.0,3504868200.0,165138.0,2121.0,2118.0,2304.0,,2085.0,2126.0,2016-03-24
2016-03-24 00:30:00,2122.0,2583494.0,2845415460.0,134218.0,2121.0,2117.0,2304.0,,2085.0,2124.0,2016-03-24
2016-03-24 00:35:00,2119.0,2584418.0,1832121960.0,86356.0,2121.0,2119.0,2304.0,,2085.0,2124.0,2016-03-24
2016-03-24 00:40:00,2116.0,2576876.0,4233022820.0,200178.0,2119.0,2111.0,2304.0,,2085.0,2119.0,2016-03-24
2016-03-24 00:45:00,2116.0,2570892.0,2108446260.0,99592.0,2115.0,2113.0,2304.0,,2085.0,2119.0,2016-03-24
2016-03-24 00:50:00,2118.0,2555152.0,2062548660.0,97346.0,2117.0,2116.0,2304.0,,2085.0,2121.0,2016-03-24
2016-03-24 00:55:00,2118.0,2544008.0,2125902740.0,100416.0,2118.0,2114.0,2304.0,,2085.0,2120.0,2016-03-24
2016-03-24 01:00:00,2128.0,2498582.0,3839611860.0,180770.0,2117.0,2117.0,2304.0,,2085.0,2130.0,2016-03-24
2016-03-24 09:05:00,2125.0,2515956.0,4321100480.0,202954.0,2127.0,2124.0,2304.0,,2085.0,2134.0,2016-03-24
2016-03-24 09:10:00,2122.0,2526478.0,3995683440.0,188312.0,2124.0,2118.0,2304.0,,2085.0,2127.0,2016-03-24
2016-03-24 09:15:00,2134.0,2518828.0,3580677040.0,168116.0,2123.0,2122.0,2304.0,,2085.0,2135.0,2016-03-24
2016-03-24 09:20:00,2132.0,2519144.0,2168523580.0,101664.0,2134.0,2131.0,2304.0,,2085.0,2136.0,2016-03-24
2016-03-24 09:25:00,2132.0,2526854.0,1855486600.0,86988.0,2132.0,2130.0,2304.0,,2085.0,2136.0,2016-03-24
2016-03-24 09:30:00,2133.0,2524980.0,1304295080.0,61206.0,2132.0,2129.0,2304.0,,2085.0,2133.0,2016-03-24
2016-03-24 09:35:00,2134.0,2519414.0,1355882080.0,63540.0,2132.0,2132.0,2304.0,,2085.0,2135.0,2016-03-24
2016-03-24 09:40:00,2134.0,2512124.0,2358913860.0,110482.0,2134.0,2132.0,2304.0,,2085.0,2138.0,2016-03-24
2016-03-24 09:45:00,2133.0,2509964.0,2575345020.0,120874.0,2134.0,2126.0,2304.0,,2085.0,2135.0,2016-03-24
2016-03-24 09:50:00,2134.0,2509830.0,1796277680.0,84256.0,2134.0,2128.0,2304.0,,2085.0,2135.0,2016-03-24
2016-03-24 09:55:00,2131.0,2512480.0,1559062700.0,73176.0,2133.0,2128.0,2304.0,,2085.0,2134.0,2016-03-24
2016-03-24 10:00:00,2133.0,2511582.0,1465305620.0,68664.0,2132.0,2131.0,2304.0,,2085.0,2136.0,2016-03-24
2016-03-24 10:05:00,2133.0,2516240.0,1249102240.0,58588.0,2133.0,2130.0,2304.0,,2085.0,2134.0,2016-03-24
2016-03-24 10:10:00,2136.0,2527250.0,3285358300.0,153716.0,2133.0,2132.0,2304.0,,2085.0,2141.0,2016-03-24
2016-03-24 10:15:00,2139.0,2527992.0,1543157560.0,72208.0,2136.0,2135.0,2304.0,,2085.0,2140.0,2016-03-24
2016-03-24 10:35:00,2145.0,2511570.0,3683114500.0,171848.0,2139.0,2139.0,2304.0,,2085.0,2145.0,2016-03-24
2016-03-24 10:40:00,2156.0,2509938.0,4413985600.0,205362.0,2144.0,2143.0,2304.0,,2085.0,2157.0,2016-03-24
2016-03-24 10:45:00,2157.0,2526584.0,3832742380.0,177894.0,2155.0,2151.0,2304.0,,2085.0,2158.0,2016-03-24
2016-03-24 10:50:00,2151.0,2529976.0,2663293660.0,123616.0,2156.0,2151.0,2304.0,,2085.0,2157.0,2016-03-24
2016-03-24 10:55:00,2164.0,2530796.0,6940405700.0,321014.0,2151.0,2150.0,2304.0,,2085.0,2170.0,2016-03-24
2016-03-24 11:00:00,2158.0,2557938.0,4164066880.0,192664.0,2164.0,2157.0,2304.0,,2085.0,2165.0,2016-03-24
2016-03-24 11:05:00,2156.0,2562466.0,3207950480.0,148746.0,2157.0,2154.0,2304.0,,2085.0,2160.0,2016-03-24
2016-03-24 11:10:00,2157.0,2571672.0,1853126640.0,85914.0,2155.0,2154.0,2304.0,,2085.0,2160.0,2016-03-24
2016-03-24 11:15:00,2154.0,2574906.0,2418851180.0,112308.0,2157.0,2151.0,2304.0,,2085.0,2158.0,2016-03-24
2016-03-24 11:20:00,2165.0,2548194.0,4578051300.0,211656.0,2154.0,2153.0,2304.0,,2085.0,2169.0,2016-03-24
2016-03-24 11:25:00,2166.0,2545378.0,2399509900.0,110884.0,2165.0,2160.0,2304.0,,2085.0,2167.0,2016-03-24
2016-03-24 11:30:00,2167.0,2537842.0,2389020900.0,110330.0,2165.0,2162.0,2304.0,,2085.0,2169.0,2016-03-24
2016-03-24 13:35:00,2161.0,2559478.0,4721066180.0,218000.0,2168.0,2160.0,2304.0,,2085.0,2171.0,2016-03-24
2016-03-24 13:40:00,2156.0,2575198.0,3014583660.0,139656.0,2161.0,2156.0,2304.0,,2085.0,2162.0,2016-03-24
2016-03-24 13:45:00,2151.0,2579570.0,4727321520.0,219612.0,2157.0,2149.0,2304.0,,2085.0,2157.0,2016-03-24
2016-03-24 13:50:00,2153.0,2591302.0,2888915360.0,134220.0,2151.0,2149.0,2304.0,,2085.0,2155.0,2016-03-24
2016-03-24 13:55:00,2154.0,2588040.0,1422746760.0,66060.0,2153.0,2152.0,2304.0,,2085.0,2155.0,2016-03-24
2016-03-24 14:00:00,2145.0,2585634.0,4003542580.0,186368.0,2154.0,2144.0,2304.0,,2085.0,2155.0,2016-03-24
2016-03-24 14:05:00,2144.0,2570264.0,4600749900.0,214792.0,2145.0,2139.0,2304.0,,2085.0,2145.0,2016-03-24
2016-03-24 14:10:00,2147.0,2560910.0,3553875920.0,165776.0,2144.0,2139.0,2304.0,,2085.0,2148.0,2016-03-24
2016-03-24 14:15:00,2155.0,2551902.0,4854000760.0,225554.0,2146.0,2143.0,2304.0,,2085.0,2157.0,2016-03-24
2016-03-24 14:20:00,2155.0,2556052.0,2620000020.0,121678.0,2155.0,2151.0,2304.0,,2085.0,2155.0,2016-03-24
2016-03-24 14:25:00,2143.0,2547808.0,5015065480.0,233668.0,2155.0,2141.0,2304.0,,2085.0,2156.0,2016-03-24
2016-03-24 14:30:00,2139.0,2534908.0,4813620600.0,224992.0,2144.0,2134.0,2304.0,,2085.0,2146.0,2016-03-24
2016-03-24 14:35:00,2119.0,2530952.0,12358965640.0,581550.0,2139.0,2115.0,2304.0,,2085.0,2139.0,2016-03-24
2016-03-24 14:40:00,2113.0,2533694.0,8591223180.0,405506.0,2119.0,2113.0,2304.0,,2085.0,2125.0,2016-03-24
2016-03-24 14:45:00,2112.0,2538252.0,7690612280.0,364032.0,2115.0,2108.0,2304.0,,2085.0,2118.0,2016-03-24
2016-03-24 14:50:00,2114.0,2519878.0,5720070620.0,270428.0,2111.0,2110.0,2304.0,,2085.0,2118.0,2016-03-24
2016-03-24 14:55:00,2112.0,2515624.0,6549648140.0,310394.0,2113.0,2106.0,2304.0,,2085.0,2115.0,2016-03-24
2016-03-24 15:00:00,2120.0,2456366.0,6684964500.0,315896.0,2112.0,2112.0,2304.0,,2085.0,2120.0,2016-03-24
2016-03-24 21:05:00,2127.0,2445550.0,8688910340.0,408582.0,2117.0,2116.0,2251.0,,2036.0,2133.0,2016-03-25
2016-03-24 21:10:00,2140.0,2469658.0,7246249660.0,339462.0,2126.0,2126.0,2251.0,,2036.0,2140.0,2016-03-25
2016-03-24 21:15:00,2139.0,2488960.0,6934320120.0,323872.0,2140.0,2137.0,2251.0,,2036.0,2146.0,2016-03-25
2016-03-24 21:20:00,2138.0,2514744.0,4945161620.0,231422.0,2139.0,2135.0,2251.0,,2036.0,2141.0,2016-03-25
2016-03-24 21:25:00,2139.0,2527594.0,3243470320.0,151602.0,2138.0,2136.0,2251.0,,2036.0,2142.0,2016-03-25
2016-03-24 21:30:00,2142.0,2540498.0,5657189520.0,264718.0,2140.0,2132.0,2251.0,,2036.0,2143.0,2016-03-25
2016-03-24 21:35:00,2137.0,2561844.0,6081998020.0,283958.0,2141.0,2136.0,2251.0,,2036.0,2146.0,2016-03-25
2016-03-24 21:40:00,2137.0,2578472.0,3522990020.0,164698.0,2137.0,2136.0,2251.0,,2036.0,2143.0,2016-03-25
2016-03-24 21:45:00,2133.0,2595600.0,4890423860.0,228990.0,2138.0,2132.0,2251.0,,2036.0,2140.0,2016-03-25
2016-03-24 21:50:00,2134.0,2592346.0,5187991340.0,243334.0,2133.0,2129.0,2251.0,,2036.0,2135.0,2016-03-25
2016-03-24 21:55:00,2136.0,2590202.0,2596833620.0,121632.0,2134.0,2132.0,2251.0,,2036.0,2137.0,2016-03-25
2016-03-24 22:00:00,2143.0,2578116.0,6098716860.0,284740.0,2137.0,2135.0,2251.0,,2036.0,2146.0,2016-03-25
2016-03-24 22:05:00,2139.0,2580754.0,5659447420.0,264116.0,2144.0,2138.0,2251.0,,2036.0,2148.0,2016-03-25
2016-03-24 22:10:00,2139.0,2593114.0,3258003120.0,152370.0,2139.0,2135.0,2251.0,,2036.0,2142.0,2016-03-25
2016-03-24 22:15:00,2136.0,2585826.0,3972318480.0,186004.0,2139.0,2133.0,2251.0,,2036.0,2139.0,2016-03-25
2016-03-24 22:20:00,2132.0,2594112.0,3991732040.0,187190.0,2136.0,2129.0,2251.0,,2036.0,2139.0,2016-03-25
2016-03-24 22:25:00,2129.0,2599490.0,4402486900.0,206710.0,2132.0,2127.0,2251.0,,2036.0,2133.0,2016-03-25
2016-03-24 22:30:00,2131.0,2597876.0,3363260940.0,157924.0,2129.0,2127.0,2251.0,,2036.0,2133.0,2016-03-25
2016-03-24 22:35:00,2129.0,2603932.0,2725439080.0,127864.0,2131.0,2129.0,2251.0,,2036.0,2134.0,2016-03-25
2016-03-24 22:40:00,2133.0,2606130.0,2437550460.0,114394.0,2129.0,2128.0,2251.0,,2036.0,2134.0,2016-03-25
2016-03-24 22:45:00,2132.0,2599000.0,1847281940.0,86604.0,2132.0,2131.0,2251.0,,2036.0,2135.0,2016-03-25
2016-03-24 22:50:00,2127.0,2607320.0,3171251700.0,148976.0,2132.0,2126.0,2251.0,,2036.0,2132.0,2016-03-25
2016-03-24 22:55:00,2130.0,2601716.0,4418760180.0,207774.0,2127.0,2123.0,2251.0,,2036.0,2132.0,2016-03-25
2016-03-24 23:00:00,2127.0,2600334.0,2153497340.0,101142.0,2131.0,2126.0,2251.0,,2036.0,2132.0,2016-03-25
2016-03-24 23:05:00,2129.0,2597088.0,1833282440.0,86086.0,2126.0,2126.0,2251.0,,2036.0,2132.0,2016-03-25
2016-03-24 23:10:00,2125.0,2602622.0,3512136920.0,165278.0,2130.0,2122.0,2251.0,,2036.0,2130.0,2016-03-25
2016-03-24 23:15:00,2126.0,2601606.0,2750929360.0,129424.0,2125.0,2123.0,2251.0,,2036.0,2128.0,2016-03-25
2016-03-24 23:20:00,2126.0,2604574.0,2195445220.0,103270.0,2127.0,2123.0,2251.0,,2036.0,2129.0,2016-03-25
2016-03-24 23:25:00,2125.0,2608076.0,2174396300.0,102358.0,2126.0,2122.0,2251.0,,2036.0,2127.0,2016-03-25
2016-03-24 23:30:00,2129.0,2609592.0,3134035640.0,147244.0,2125.0,2124.0,2251.0,,2036.0,2131.0,2016-03-25
2016-03-24 23:35:00,2134.0,2613806.0,3294810480.0,154558.0,2130.0,2130.0,2251.0,,2036.0,2134.0,2016-03-25
2016-03-24 23:40:00,2131.0,2603576.0,2234264160.0,104858.0,2133.0,2129.0,2251.0,,2036.0,2134.0,2016-03-25
2016-03-24 23:45:00,2132.0,2603570.0,1348708960.0,63266.0,2131.0,2129.0,2251.0,,2036.0,2134.0,2016-03-25
2016-03-24 23:50:00,2132.0,2604100.0,1613787360.0,75680.0,2132.0,2129.0,2251.0,,2036.0,2135.0,2016-03-25
2016-03-24 23:55:00,2131.0,2603454.0,464213420.0,21774.0,2132.0,2131.0,2251.0,,2036.0,2133.0,2016-03-25
2016-03-25 00:00:00,2141.0,2585584.0,3223660660.0,150790.0,2132.0,2131.0,2251.0,,2036.0,2142.0,2016-03-25
2016-03-25 00:05:00,2137.0,2589538.0,1946244020.0,90984.0,2141.0,2137.0,2251.0,,2036.0,2142.0,2016-03-25
2016-03-25 00:10:00,2139.0,2588396.0,1107060800.0,51786.0,2137.0,2136.0,2251.0,,2036.0,2140.0,2016-03-25
2016-03-25 00:15:00,2139.0,2594420.0,1425054060.0,66586.0,2139.0,2138.0,2251.0,,2036.0,2142.0,2016-03-25
2016-03-25 00:20:00,2138.0,2594954.0,1684350900.0,78770.0,2139.0,2136.0,2251.0,,2036.0,2142.0,2016-03-25
2016-03-25 00:25:00,2136.0,2592684.0,1147524040.0,53726.0,2137.0,2134.0,2251.0,,2036.0,2138.0,2016-03-25
2016-03-25 00:30:00,2137.0,2590450.0,704722360.0,32990.0,2136.0,2134.0,2251.0,,2036.0,2138.0,2016-03-25
2016-03-25 00:35:00,2137.0,2587030.0,428395340.0,20054.0,2137.0,2135.0,2251.0,,2036.0,2137.0,2016-03-25
2016-03-25 00:40:00,2138.0,2586998.0,604227340.0,28270.0,2137.0,2136.0,2251.0,,2036.0,2139.0,2016-03-25
2016-03-25 00:45:00,2129.0,2568642.0,2934433260.0,137730.0,2138.0,2127.0,2251.0,,2036.0,2138.0,2016-03-25
2016-03-25 00:50:00,2133.0,2564160.0,1527700520.0,71662.0,2130.0,2128.0,2251.0,,2036.0,2135.0,2016-03-25
2016-03-25 00:55:00,2136.0,2556162.0,1050216040.0,49204.0,2133.0,2132.0,2251.0,,2036.0,2137.0,2016-03-25
2016-03-25 01:00:00,2142.0,2526702.0,1904447060.0,89034.0,2136.0,2136.0,2251.0,,2036.0,2143.0,2016-03-25
2016-03-25 09:05:00,2142.0,2540104.0,5625363500.0,262228.0,2142.0,2139.0,2251.0,,2036.0,2151.0,2016-03-25
2016-03-25 09:10:00,2147.0,2561786.0,3049678440.0,142142.0,2143.0,2141.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 09:15:00,2142.0,2569174.0,2316863780.0,108046.0,2148.0,2142.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 09:20:00,2144.0,2582740.0,2528599000.0,118086.0,2142.0,2139.0,2251.0,,2036.0,2145.0,2016-03-25
2016-03-25 09:25:00,2148.0,2574858.0,2639408280.0,123040.0,2144.0,2141.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 09:30:00,2150.0,2579550.0,2204702320.0,102682.0,2148.0,2144.0,2251.0,,2036.0,2150.0,2016-03-25
2016-03-25 09:35:00,2153.0,2579072.0,5129277860.0,238174.0,2150.0,2149.0,2251.0,,2036.0,2158.0,2016-03-25
2016-03-25 09:40:00,2150.0,2588160.0,2687833520.0,124798.0,2154.0,2150.0,2251.0,,2036.0,2157.0,2016-03-25
2016-03-25 09:45:00,2149.0,2581800.0,1851293060.0,86048.0,2150.0,2149.0,2251.0,,2036.0,2154.0,2016-03-25
2016-03-25 09:50:00,2147.0,2578362.0,2525707480.0,117622.0,2149.0,2146.0,2251.0,,2036.0,2150.0,2016-03-25
2016-03-25 09:55:00,2148.0,2579280.0,1962844480.0,91440.0,2146.0,2144.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 10:00:00,2147.0,2586154.0,1731003600.0,80572.0,2147.0,2146.0,2251.0,,2036.0,2150.0,2016-03-25
2016-03-25 10:05:00,2145.0,2588384.0,2195907380.0,102212.0,2146.0,2145.0,2251.0,,2036.0,2152.0,2016-03-25
2016-03-25 10:10:00,2142.0,2588192.0,2901699760.0,135444.0,2145.0,2140.0,2251.0,,2036.0,2146.0,2016-03-25
2016-03-25 10:15:00,2144.0,2592170.0,1232423980.0,57530.0,2142.0,2140.0,2251.0,,2036.0,2144.0,2016-03-25
2016-03-25 10:35:00,2146.0,2607338.0,2948026180.0,137506.0,2143.0,2139.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 10:40:00,2145.0,2610038.0,1371886700.0,63908.0,2147.0,2145.0,2251.0,,2036.0,2148.0,2016-03-25
2016-03-25 10:45:00,2145.0,2603660.0,1245091120.0,58012.0,2145.0,2143.0,2251.0,,2036.0,2148.0,2016-03-25
2016-03-25 10:50:00,2146.0,2607096.0,1073468280.0,50028.0,2145.0,2144.0,2251.0,,2036.0,2147.0,2016-03-25
2016-03-25 10:55:00,2143.0,2608962.0,1422496680.0,66320.0,2145.0,2141.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 11:00:00,2139.0,2613572.0,2171552940.0,101394.0,2143.0,2139.0,2251.0,,2036.0,2145.0,2016-03-25
2016-03-25 11:05:00,2143.0,2606800.0,2462840380.0,115104.0,2140.0,2137.0,2251.0,,2036.0,2144.0,2016-03-25
2016-03-25 11:10:00,2142.0,2608020.0,777005460.0,36276.0,2143.0,2140.0,2251.0,,2036.0,2143.0,2016-03-25
2016-03-25 11:15:00,2148.0,2599838.0,1991159440.0,92836.0,2141.0,2141.0,2251.0,,2036.0,2149.0,2016-03-25
2016-03-25 11:20:00,2150.0,2589208.0,3008528160.0,139972.0,2148.0,2147.0,2251.0,,2036.0,2152.0,2016-03-25
2016-03-25 11:25:00,2148.0,2584966.0,1990797320.0,92630.0,2151.0,2147.0,2251.0,,2036.0,2151.0,2016-03-25
2016-03-25 11:30:00,2154.0,2564632.0,2560868200.0,119040.0,2147.0,2146.0,2251.0,,2036.0,2155.0,2016-03-25
2016-03-25 13:35:00,2153.0,2582534.0,3317498600.0,153972.0,2154.0,2152.0,2251.0,,2036.0,2157.0,2016-03-25
2016-03-25 13:40:00,2151.0,2588424.0,1764362420.0,81924.0,2153.0,2151.0,2251.0,,2036.0,2156.0,2016-03-25
2016-03-25 13:45:00,2150.0,2589222.0,2039459760.0,94818.0,2151.0,2149.0,2251.0,,2036.0,2153.0,2016-03-25
2016-03-25 13:50:00,2150.0,2593274.0,1462533220.0,68000.0,2150.0,2149.0,2251.0,,2036.0,2153.0,2016-03-25
2016-03-25 13:55:00,2149.0,2592192.0,1961738820.0,91304.0,2150.0,2147.0,2251.0,,2036.0,2151.0,2016-03-25
2016-03-25 14:00:00,2151.0,2603090.0,2035141960.0,94618.0,2148.0,2148.0,2251.0,,2036.0,2153.0,2016-03-25
2016-03-25 14:05:00,2153.0,2606264.0,3325044440.0,154416.0,2151.0,2151.0,2251.0,,2036.0,2156.0,2016-03-25
2016-03-25 14:10:00,2155.0,2607852.0,2858401480.0,132800.0,2153.0,2149.0,2251.0,,2036.0,2156.0,2016-03-25
2016-03-25 14:15:00,2145.0,2605278.0,6891029700.0,320380.0,2155.0,2143.0,2251.0,,2036.0,2159.0,2016-03-25
2016-03-25 14:20:00,2149.0,2611502.0,3092018560.0,144006.0,2146.0,2144.0,2251.0,,2036.0,2150.0,2016-03-25
2016-03-25 14:25:00,2151.0,2612442.0,1934072880.0,89976.0,2149.0,2147.0,2251.0,,2036.0,2152.0,2016-03-25
2016-03-25 14:30:00,2162.0,2605530.0,7195278540.0,333314.0,2151.0,2148.0,2251.0,,2036.0,2165.0,2016-03-25
2016-03-25 14:35:00,2153.0,2614408.0,7852890980.0,363982.0,2162.0,2151.0,2251.0,,2036.0,2164.0,2016-03-25
2016-03-25 14:40:00,2164.0,2618980.0,7773862180.0,359448.0,2152.0,2152.0,2251.0,,2036.0,2169.0,2016-03-25
2016-03-25 14:45:00,2171.0,2631660.0,6807696080.0,314184.0,2164.0,2162.0,2251.0,,2036.0,2172.0,2016-03-25
2016-03-25 14:50:00,2169.0,2641626.0,5305444040.0,244750.0,2170.0,2164.0,2251.0,,2036.0,2174.0,2016-03-25
2016-03-25 14:55:00,2177.0,2632964.0,6190378020.0,285060.0,2169.0,2165.0,2251.0,,2036.0,2177.0,2016-03-25
2016-03-25 15:00:00,2184.0,2597908.0,8883328060.0,407604.0,2176.0,2174.0,2251.0,,2036.0,2185.0,2016-03-25
2016-03-25 21:05:00,2183.0,2622706.0,7019138480.0,320894.0,2190.0,2182.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-25 21:10:00,2195.0,2652892.0,7589451280.0,346062.0,2184.0,2183.0,2250.0,,2035.0,2199.0,2016-03-28
2016-03-25 21:15:00,2199.0,2672784.0,5958568660.0,270962.0,2194.0,2194.0,2250.0,,2035.0,2203.0,2016-03-28
2016-03-25 21:20:00,2191.0,2692686.0,5006544140.0,227956.0,2199.0,2191.0,2250.0,,2035.0,2203.0,2016-03-28
2016-03-25 21:25:00,2186.0,2715476.0,5881932480.0,268676.0,2191.0,2185.0,2250.0,,2035.0,2194.0,2016-03-28
2016-03-25 21:30:00,2189.0,2725088.0,4222852220.0,192928.0,2186.0,2185.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-25 21:35:00,2178.0,2723816.0,5832891580.0,267254.0,2188.0,2177.0,2250.0,,2035.0,2188.0,2016-03-28
2016-03-25 21:40:00,2178.0,2739184.0,4396560340.0,201764.0,2179.0,2176.0,2250.0,,2035.0,2182.0,2016-03-28
2016-03-25 21:45:00,2183.0,2741672.0,4136858420.0,189754.0,2177.0,2175.0,2250.0,,2035.0,2184.0,2016-03-28
2016-03-25 21:50:00,2185.0,2750330.0,2493696840.0,114308.0,2183.0,2179.0,2250.0,,2035.0,2185.0,2016-03-28
2016-03-25 21:55:00,2183.0,2759780.0,3299569900.0,151232.0,2185.0,2178.0,2250.0,,2035.0,2186.0,2016-03-28
2016-03-25 22:00:00,2186.0,2755252.0,2837287100.0,129840.0,2183.0,2181.0,2250.0,,2035.0,2188.0,2016-03-28
2016-03-25 22:05:00,2188.0,2756206.0,1680326000.0,76890.0,2185.0,2183.0,2250.0,,2035.0,2188.0,2016-03-28
2016-03-25 22:10:00,2186.0,2765350.0,2645840180.0,120920.0,2188.0,2185.0,2250.0,,2035.0,2190.0,2016-03-28
2016-03-25 22:15:00,2188.0,2760810.0,1654292720.0,75710.0,2186.0,2183.0,2250.0,,2035.0,2188.0,2016-03-28
2016-03-25 22:20:00,2184.0,2765904.0,3646878580.0,166698.0,2188.0,2181.0,2250.0,,2035.0,2192.0,2016-03-28
2016-03-25 22:25:00,2183.0,2772340.0,2274138320.0,104154.0,2184.0,2182.0,2250.0,,2035.0,2185.0,2016-03-28
2016-03-25 22:30:00,2185.0,2770784.0,1224492180.0,56040.0,2184.0,2182.0,2250.0,,2035.0,2187.0,2016-03-28
2016-03-25 22:35:00,2189.0,2775456.0,1935756320.0,88582.0,2186.0,2182.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-25 22:40:00,2189.0,2787736.0,2697448780.0,123216.0,2189.0,2186.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-25 22:45:00,2193.0,2793652.0,2331448640.0,106418.0,2189.0,2188.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-25 22:50:00,2189.0,2804478.0,1880167260.0,85874.0,2193.0,2187.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-25 22:55:00,2195.0,2806206.0,3416427560.0,155780.0,2189.0,2189.0,2250.0,,2035.0,2196.0,2016-03-28
2016-03-25 23:00:00,2194.0,2817994.0,3061373940.0,139538.0,2196.0,2192.0,2250.0,,2035.0,2197.0,2016-03-28
2016-03-25 23:05:00,2196.0,2815726.0,3680971860.0,167622.0,2194.0,2194.0,2250.0,,2035.0,2198.0,2016-03-28
2016-03-25 23:10:00,2190.0,2814296.0,3329128320.0,151836.0,2195.0,2189.0,2250.0,,2035.0,2197.0,2016-03-28
2016-03-25 23:15:00,2186.0,2817730.0,3283473800.0,149998.0,2190.0,2186.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-25 23:20:00,2188.0,2819356.0,2257303140.0,103218.0,2186.0,2185.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-25 23:25:00,2189.0,2822290.0,1932549840.0,88262.0,2187.0,2187.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-25 23:30:00,2193.0,2832604.0,2202189520.0,100548.0,2190.0,2188.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-25 23:35:00,2191.0,2834364.0,2443411120.0,111410.0,2193.0,2191.0,2250.0,,2035.0,2195.0,2016-03-28
2016-03-25 23:40:00,2194.0,2840324.0,1574867320.0,71796.0,2191.0,2191.0,2250.0,,2035.0,2195.0,2016-03-28
2016-03-25 23:45:00,2194.0,2848264.0,1587188220.0,72366.0,2193.0,2191.0,2250.0,,2035.0,2195.0,2016-03-28
2016-03-25 23:50:00,2196.0,2847168.0,1769694680.0,80620.0,2194.0,2192.0,2250.0,,2035.0,2197.0,2016-03-28
2016-03-25 23:55:00,2195.0,2865714.0,3791844020.0,172514.0,2196.0,2195.0,2250.0,,2035.0,2201.0,2016-03-28
2016-03-26 00:00:00,2202.0,2863980.0,2629358780.0,119550.0,2195.0,2195.0,2250.0,,2035.0,2202.0,2016-03-28
2016-03-26 00:05:00,2208.0,2856288.0,5421463640.0,245888.0,2202.0,2201.0,2250.0,,2035.0,2208.0,2016-03-28
2016-03-26 00:10:00,2201.0,2863500.0,4157971660.0,188772.0,2208.0,2198.0,2250.0,,2035.0,2208.0,2016-03-28
2016-03-26 00:15:00,2199.0,2864326.0,2790599820.0,126934.0,2200.0,2196.0,2250.0,,2035.0,2201.0,2016-03-28
2016-03-26 00:20:00,2203.0,2851612.0,2511982380.0,114092.0,2198.0,2198.0,2250.0,,2035.0,2205.0,2016-03-28
2016-03-26 00:25:00,2206.0,2846878.0,3347870760.0,151810.0,2203.0,2203.0,2250.0,,2035.0,2207.0,2016-03-28
2016-03-26 00:30:00,2201.0,2855736.0,4089202520.0,185666.0,2205.0,2199.0,2250.0,,2035.0,2208.0,2016-03-28
2016-03-26 00:35:00,2204.0,2857828.0,2074194120.0,94130.0,2200.0,2200.0,2250.0,,2035.0,2206.0,2016-03-28
2016-03-26 00:40:00,2203.0,2854310.0,2008492040.0,91084.0,2204.0,2202.0,2250.0,,2035.0,2207.0,2016-03-28
2016-03-26 00:45:00,2204.0,2849480.0,1685718300.0,76444.0,2203.0,2203.0,2250.0,,2035.0,2207.0,2016-03-28
2016-03-26 00:50:00,2205.0,2849778.0,1793821900.0,81396.0,2203.0,2202.0,2250.0,,2035.0,2206.0,2016-03-28
2016-03-26 00:55:00,2205.0,2826330.0,4212704160.0,191106.0,2205.0,2199.0,2250.0,,2035.0,2209.0,2016-03-28
2016-03-26 01:00:00,2214.0,2765924.0,5408725680.0,244664.0,2205.0,2203.0,2250.0,,2035.0,2216.0,2016-03-28
2016-03-28 09:05:00,2189.0,2764938.0,10792926440.0,489948.0,2210.0,2188.0,2250.0,,2035.0,2218.0,2016-03-28
2016-03-28 09:10:00,2180.0,2773814.0,10168606320.0,465234.0,2189.0,2178.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-28 09:15:00,2185.0,2766172.0,8168789860.0,374286.0,2179.0,2176.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-28 09:20:00,2185.0,2775220.0,4103994160.0,187696.0,2185.0,2183.0,2250.0,,2035.0,2192.0,2016-03-28
2016-03-28 09:25:00,2183.0,2771918.0,3531238180.0,161568.0,2185.0,2182.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 09:30:00,2190.0,2768534.0,3816391560.0,174530.0,2184.0,2182.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 09:35:00,2189.0,2765292.0,3130200260.0,143068.0,2190.0,2185.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 09:40:00,2183.0,2771364.0,4735347520.0,216722.0,2189.0,2181.0,2250.0,,2035.0,2190.0,2016-03-28
2016-03-28 09:45:00,2182.0,2776524.0,3740118880.0,171434.0,2183.0,2179.0,2250.0,,2035.0,2185.0,2016-03-28
2016-03-28 09:50:00,2179.0,2788096.0,3635583140.0,166762.0,2182.0,2177.0,2250.0,,2035.0,2183.0,2016-03-28
2016-03-28 09:55:00,2180.0,2790144.0,2662149380.0,122058.0,2179.0,2178.0,2250.0,,2035.0,2183.0,2016-03-28
2016-03-28 10:00:00,2185.0,2790804.0,3108365180.0,142386.0,2181.0,2179.0,2250.0,,2035.0,2186.0,2016-03-28
2016-03-28 10:05:00,2183.0,2809048.0,3134183720.0,143574.0,2185.0,2180.0,2250.0,,2035.0,2186.0,2016-03-28
2016-03-28 10:10:00,2184.0,2804162.0,1405581740.0,64356.0,2183.0,2181.0,2250.0,,2035.0,2186.0,2016-03-28
2016-03-28 10:15:00,2188.0,2798384.0,2185388080.0,99936.0,2183.0,2183.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-28 10:35:00,2186.0,2807242.0,2465592520.0,112730.0,2188.0,2185.0,2250.0,,2035.0,2190.0,2016-03-28
2016-03-28 10:40:00,2188.0,2808136.0,993715880.0,45432.0,2185.0,2185.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-28 10:45:00,2188.0,2811780.0,1562611140.0,71456.0,2187.0,2184.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-28 10:50:00,2188.0,2811818.0,1114901900.0,50954.0,2188.0,2186.0,2250.0,,2035.0,2189.0,2016-03-28
2016-03-28 10:55:00,2194.0,2804336.0,3779415600.0,172336.0,2189.0,2188.0,2250.0,,2035.0,2196.0,2016-03-28
2016-03-28 11:00:00,2191.0,2811112.0,2874608020.0,131118.0,2195.0,2190.0,2250.0,,2035.0,2197.0,2016-03-28
2016-03-28 11:05:00,2188.0,2817384.0,1984873440.0,90662.0,2191.0,2187.0,2250.0,,2035.0,2192.0,2016-03-28
2016-03-28 11:10:00,2192.0,2815640.0,1698659560.0,77550.0,2188.0,2187.0,2250.0,,2035.0,2194.0,2016-03-28
2016-03-28 11:15:00,2191.0,2817930.0,1516380680.0,69190.0,2192.0,2190.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-28 11:20:00,2194.0,2815540.0,3341118760.0,152528.0,2192.0,2186.0,2250.0,,2035.0,2195.0,2016-03-28
2016-03-28 11:25:00,2192.0,2811698.0,2374684620.0,108268.0,2193.0,2191.0,2250.0,,2035.0,2195.0,2016-03-28
2016-03-28 11:30:00,2188.0,2787230.0,3349960500.0,153132.0,2193.0,2184.0,2250.0,,2035.0,2193.0,2016-03-28
2016-03-28 13:35:00,2190.0,2792902.0,2956995060.0,135202.0,2187.0,2183.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 13:40:00,2188.0,2799840.0,1493320400.0,68246.0,2189.0,2186.0,2250.0,,2035.0,2190.0,2016-03-28
2016-03-28 13:45:00,2190.0,2801834.0,1033499340.0,47212.0,2188.0,2187.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 13:50:00,2190.0,2810070.0,1869437440.0,85362.0,2189.0,2188.0,2250.0,,2035.0,2192.0,2016-03-28
2016-03-28 13:55:00,2188.0,2812184.0,883140020.0,40342.0,2190.0,2188.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 14:00:00,2189.0,2815424.0,724101680.0,33080.0,2188.0,2188.0,2250.0,,2035.0,2190.0,2016-03-28
2016-03-28 14:05:00,2189.0,2819644.0,1527789200.0,69806.0,2189.0,2187.0,2250.0,,2035.0,2191.0,2016-03-28
2016-03-28 14:10:00,2187.0,2824566.0,825394560.0,37724.0,2189.0,2187.0,2250.0,,2035.0,2190.0,2016-03-28
2016-03-28 14:15:00,2181.0,2822932.0,4381908240.0,200700.0,2186.0,2181.0,2250.0,,2035.0,2187.0,2016-03-28
2016-03-28 14:20:00,2177.0,2811084.0,5586127060.0,256262.0,2181.0,2176.0,2250.0,,2035.0,2184.0,2016-03-28
2016-03-28 14:25:00,2167.0,2786362.0,7905870140.0,363984.0,2177.0,2166.0,2250.0,,2035.0,2180.0,2016-03-28
2016-03-28 14:30:00,2166.0,2782048.0,5624506600.0,259536.0,2167.0,2164.0,2250.0,,2035.0,2170.0,2016-03-28
2016-03-28 14:35:00,2155.0,2791914.0,7345853260.0,339638.0,2166.0,2155.0,2250.0,,2035.0,2169.0,2016-03-28
2016-03-28 14:40:00,2147.0,2799050.0,8376516460.0,389134.0,2156.0,2144.0,2250.0,,2035.0,2160.0,2016-03-28
2016-03-28 14:45:00,2154.0,2783064.0,6166303900.0,287022.0,2147.0,2144.0,2250.0,,2035.0,2155.0,2016-03-28
2016-03-28 14:50:00,2144.0,2783670.0,6175879800.0,287574.0,2155.0,2144.0,2250.0,,2035.0,2155.0,2016-03-28
2016-03-28 14:55:00,2138.0,2731612.0,9170379620.0,428736.0,2144.0,2134.0,2250.0,,2035.0,2146.0,2016-03-28
2016-03-28 15:00:00,2132.0,2704478.0,9176080760.0,430500.0,2138.0,2128.0,2250.0,,2035.0,2138.0,2016-03-28
2016-03-28 21:05:00,2150.0,2704798.0,7297836720.0,340056.0,2140.0,2138.0,2292.0,,2073.0,2152.0,2016-03-29
2016-03-28 21:10:00,2145.0,2740626.0,3840421300.0,178780.0,2151.0,2145.0,2292.0,,2073.0,2152.0,2016-03-29
2016-03-28 21:15:00,2147.0,2754630.0,3536351180.0,164736.0,2145.0,2144.0,2292.0,,2073.0,2150.0,2016-03-29
2016-03-28 21:20:00,2149.0,2758568.0,3928578380.0,182666.0,2147.0,2145.0,2292.0,,2073.0,2154.0,2016-03-29
2016-03-28 21:25:00,2147.0,2770964.0,1929452060.0,89796.0,2148.0,2147.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 21:30:00,2144.0,2782632.0,3514866560.0,163850.0,2148.0,2143.0,2292.0,,2073.0,2148.0,2016-03-29
2016-03-28 21:35:00,2149.0,2780322.0,3045667240.0,141850.0,2144.0,2142.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 21:40:00,2150.0,2790980.0,2031784780.0,94540.0,2149.0,2147.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 21:45:00,2147.0,2791922.0,1389816400.0,64672.0,2150.0,2147.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 21:50:00,2145.0,2791694.0,1445773660.0,67350.0,2147.0,2144.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-28 21:55:00,2148.0,2788400.0,785693480.0,36594.0,2145.0,2145.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-28 22:00:00,2153.0,2796576.0,2633248740.0,122424.0,2148.0,2148.0,2292.0,,2073.0,2154.0,2016-03-29
2016-03-28 22:05:00,2147.0,2784838.0,2051411940.0,95452.0,2153.0,2146.0,2292.0,,2073.0,2154.0,2016-03-29
2016-03-28 22:10:00,2149.0,2782902.0,1182481340.0,55042.0,2147.0,2146.0,2292.0,,2073.0,2150.0,2016-03-29
2016-03-28 22:15:00,2148.0,2784342.0,851437380.0,39618.0,2150.0,2147.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 22:20:00,2153.0,2801166.0,2137127000.0,99334.0,2148.0,2148.0,2292.0,,2073.0,2153.0,2016-03-29
2016-03-28 22:25:00,2153.0,2807322.0,1075132300.0,49972.0,2152.0,2150.0,2292.0,,2073.0,2153.0,2016-03-29
2016-03-28 22:30:00,2151.0,2810328.0,1097688980.0,50996.0,2153.0,2151.0,2292.0,,2073.0,2154.0,2016-03-29
2016-03-28 22:35:00,2148.0,2812228.0,1698216660.0,79008.0,2151.0,2148.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 22:40:00,2148.0,2812228.0,1448808940.0,67434.0,2148.0,2147.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 22:45:00,2149.0,2813046.0,950940100.0,44266.0,2147.0,2146.0,2292.0,,2073.0,2150.0,2016-03-29
2016-03-28 22:50:00,2150.0,2810020.0,650859560.0,30282.0,2148.0,2148.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 22:55:00,2146.0,2804554.0,769296800.0,35810.0,2150.0,2146.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 23:00:00,2143.0,2818580.0,3727339400.0,173914.0,2146.0,2141.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-28 23:05:00,2147.0,2815126.0,1923595940.0,89622.0,2144.0,2143.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-28 23:10:00,2146.0,2809390.0,938777660.0,43712.0,2148.0,2146.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-28 23:15:00,2149.0,2808682.0,556891560.0,25938.0,2146.0,2145.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-28 23:20:00,2147.0,2807984.0,203691700.0,9484.0,2148.0,2147.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-28 23:25:00,2150.0,2809134.0,1345455340.0,62606.0,2147.0,2146.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-28 23:30:00,2158.0,2813306.0,3995675280.0,185414.0,2150.0,2150.0,2292.0,,2073.0,2159.0,2016-03-29
2016-03-28 23:35:00,2164.0,2870214.0,5345024680.0,247316.0,2159.0,2158.0,2292.0,,2073.0,2164.0,2016-03-29
2016-03-28 23:40:00,2164.0,2903952.0,4853728300.0,224144.0,2164.0,2162.0,2292.0,,2073.0,2168.0,2016-03-29
2016-03-28 23:45:00,2165.0,2920778.0,2454417680.0,113340.0,2164.0,2164.0,2292.0,,2073.0,2167.0,2016-03-29
2016-03-28 23:50:00,2167.0,2911422.0,2906326440.0,134196.0,2165.0,2163.0,2292.0,,2073.0,2168.0,2016-03-29
2016-03-28 23:55:00,2167.0,2907612.0,2255835080.0,104068.0,2167.0,2166.0,2292.0,,2073.0,2169.0,2016-03-29
2016-03-29 00:00:00,2171.0,2898016.0,2432467500.0,112144.0,2167.0,2166.0,2292.0,,2073.0,2171.0,2016-03-29
2016-03-29 00:05:00,2170.0,2892954.0,1522947560.0,70202.0,2170.0,2167.0,2292.0,,2073.0,2172.0,2016-03-29
2016-03-29 00:10:00,2165.0,2893620.0,1406790360.0,64930.0,2169.0,2165.0,2292.0,,2073.0,2170.0,2016-03-29
2016-03-29 00:15:00,2166.0,2899318.0,1343812240.0,62074.0,2165.0,2163.0,2292.0,,2073.0,2167.0,2016-03-29
2016-03-29 00:20:00,2159.0,2882914.0,2745641660.0,127038.0,2166.0,2158.0,2292.0,,2073.0,2166.0,2016-03-29
2016-03-29 00:25:00,2162.0,2870490.0,1412257960.0,65358.0,2160.0,2159.0,2292.0,,2073.0,2163.0,2016-03-29
2016-03-29 00:30:00,2165.0,2861846.0,1545569380.0,71438.0,2162.0,2160.0,2292.0,,2073.0,2166.0,2016-03-29
2016-03-29 00:35:00,2164.0,2862638.0,802194680.0,37042.0,2164.0,2164.0,2292.0,,2073.0,2167.0,2016-03-29
2016-03-29 00:40:00,2166.0,2863238.0,997042240.0,46064.0,2164.0,2163.0,2292.0,,2073.0,2166.0,2016-03-29
2016-03-29 00:45:00,2171.0,2851718.0,1993483040.0,91882.0,2166.0,2165.0,2292.0,,2073.0,2172.0,2016-03-29
2016-03-29 00:50:00,2165.0,2849058.0,1640946100.0,75688.0,2170.0,2165.0,2292.0,,2073.0,2172.0,2016-03-29
2016-03-29 00:55:00,2168.0,2842210.0,953837360.0,44008.0,2166.0,2165.0,2292.0,,2073.0,2170.0,2016-03-29
2016-03-29 01:00:00,2165.0,2810446.0,1422944480.0,65684.0,2169.0,2164.0,2292.0,,2073.0,2169.0,2016-03-29
2016-03-29 09:05:00,2165.0,2843398.0,3943568620.0,182328.0,2164.0,2159.0,2292.0,,2073.0,2167.0,2016-03-29
2016-03-29 09:10:00,2165.0,2846370.0,1452612100.0,67090.0,2166.0,2163.0,2292.0,,2073.0,2167.0,2016-03-29
2016-03-29 09:15:00,2164.0,2853164.0,1234917180.0,57082.0,2164.0,2162.0,2292.0,,2073.0,2165.0,2016-03-29
2016-03-29 09:20:00,2163.0,2857114.0,1134318640.0,52448.0,2165.0,2161.0,2292.0,,2073.0,2165.0,2016-03-29
2016-03-29 09:25:00,2158.0,2851274.0,3320037060.0,153788.0,2163.0,2156.0,2292.0,,2073.0,2164.0,2016-03-29
2016-03-29 09:30:00,2149.0,2849926.0,4172391220.0,193790.0,2158.0,2147.0,2292.0,,2073.0,2159.0,2016-03-29
2016-03-29 09:35:00,2152.0,2847298.0,3306160660.0,153724.0,2149.0,2148.0,2292.0,,2073.0,2153.0,2016-03-29
2016-03-29 09:40:00,2145.0,2854782.0,3998239220.0,186228.0,2152.0,2143.0,2292.0,,2073.0,2153.0,2016-03-29
2016-03-29 09:45:00,2144.0,2859566.0,2927480900.0,136512.0,2146.0,2142.0,2292.0,,2073.0,2147.0,2016-03-29
2016-03-29 09:50:00,2138.0,2865138.0,3533943260.0,165070.0,2145.0,2136.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-29 09:55:00,2134.0,2875306.0,5064004080.0,237190.0,2137.0,2131.0,2292.0,,2073.0,2139.0,2016-03-29
2016-03-29 10:00:00,2132.0,2892226.0,4037080360.0,189360.0,2134.0,2128.0,2292.0,,2073.0,2137.0,2016-03-29
2016-03-29 10:05:00,2137.0,2890786.0,6024146580.0,282742.0,2131.0,2126.0,2292.0,,2073.0,2137.0,2016-03-29
2016-03-29 10:10:00,2143.0,2881120.0,4940274600.0,230838.0,2137.0,2135.0,2292.0,,2073.0,2144.0,2016-03-29
2016-03-29 10:15:00,2148.0,2864018.0,4478987680.0,208652.0,2143.0,2142.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-29 10:35:00,2147.0,2874346.0,3155189700.0,146902.0,2147.0,2146.0,2292.0,,2073.0,2151.0,2016-03-29
2016-03-29 10:40:00,2145.0,2873278.0,2284164940.0,106458.0,2146.0,2144.0,2292.0,,2073.0,2148.0,2016-03-29
2016-03-29 10:45:00,2147.0,2866084.0,2422110920.0,112956.0,2144.0,2142.0,2292.0,,2073.0,2147.0,2016-03-29
2016-03-29 10:50:00,2146.0,2864956.0,1575890300.0,73404.0,2147.0,2145.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-29 10:55:00,2141.0,2863240.0,2282113660.0,106516.0,2146.0,2140.0,2292.0,,2073.0,2147.0,2016-03-29
2016-03-29 11:00:00,2137.0,2872990.0,2622551920.0,122564.0,2142.0,2137.0,2292.0,,2073.0,2142.0,2016-03-29
2016-03-29 11:05:00,2140.0,2878952.0,4054204680.0,189836.0,2137.0,2132.0,2292.0,,2073.0,2140.0,2016-03-29
2016-03-29 11:10:00,2143.0,2875188.0,2637919560.0,123124.0,2139.0,2139.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-29 11:15:00,2143.0,2876282.0,1710345980.0,79778.0,2143.0,2142.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-29 11:20:00,2134.0,2884062.0,3514924100.0,164362.0,2143.0,2134.0,2292.0,,2073.0,2145.0,2016-03-29
2016-03-29 11:25:00,2129.0,2911784.0,4382617080.0,205478.0,2136.0,2128.0,2292.0,,2073.0,2138.0,2016-03-29
2016-03-29 11:30:00,2134.0,2909558.0,4354229900.0,204336.0,2128.0,2126.0,2292.0,,2073.0,2135.0,2016-03-29
2016-03-29 13:35:00,2142.0,2869230.0,9311577460.0,436638.0,2133.0,2123.0,2292.0,,2073.0,2144.0,2016-03-29
2016-03-29 13:40:00,2143.0,2867524.0,5885132000.0,274568.0,2142.0,2140.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-29 13:45:00,2144.0,2877642.0,3031680280.0,141536.0,2142.0,2139.0,2292.0,,2073.0,2144.0,2016-03-29
2016-03-29 13:50:00,2143.0,2885662.0,2828652660.0,132054.0,2144.0,2139.0,2292.0,,2073.0,2145.0,2016-03-29
2016-03-29 13:55:00,2142.0,2898436.0,3500580920.0,163396.0,2143.0,2139.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-29 14:00:00,2147.0,2899514.0,4014735920.0,187112.0,2142.0,2141.0,2292.0,,2073.0,2148.0,2016-03-29
2016-03-29 14:05:00,2143.0,2907610.0,3403537120.0,158796.0,2146.0,2139.0,2292.0,,2073.0,2149.0,2016-03-29
2016-03-29 14:10:00,2141.0,2904468.0,2277805620.0,106414.0,2143.0,2137.0,2292.0,,2073.0,2144.0,2016-03-29
2016-03-29 14:15:00,2142.0,2904416.0,1973564660.0,92174.0,2140.0,2138.0,2292.0,,2073.0,2144.0,2016-03-29
2016-03-29 14:20:00,2137.0,2911440.0,2516178880.0,117592.0,2141.0,2137.0,2292.0,,2073.0,2143.0,2016-03-29
2016-03-29 14:25:00,2144.0,2906164.0,3429490180.0,160256.0,2138.0,2134.0,2292.0,,2073.0,2144.0,2016-03-29
2016-03-29 14:30:00,2161.0,2895892.0,6647299680.0,309042.0,2144.0,2142.0,2292.0,,2073.0,2163.0,2016-03-29
2016-03-29 14:35:00,2157.0,2899908.0,7839198860.0,363122.0,2160.0,2154.0,2292.0,,2073.0,2164.0,2016-03-29
2016-03-29 14:40:00,2148.0,2904286.0,5102550400.0,237398.0,2156.0,2145.0,2292.0,,2073.0,2157.0,2016-03-29
2016-03-29 14:45:00,2141.0,2904786.0,5013603440.0,233864.0,2148.0,2138.0,2292.0,,2073.0,2148.0,2016-03-29
2016-03-29 14:50:00,2144.0,2905102.0,3149132940.0,146922.0,2141.0,2141.0,2292.0,,2073.0,2146.0,2016-03-29
2016-03-29 14:55:00,2160.0,2892204.0,7891888120.0,366130.0,2145.0,2144.0,2292.0,,2073.0,2161.0,2016-03-29
2016-03-29 15:00:00,2159.0,2832060.0,6540031060.0,302776.0,2160.0,2158.0,2292.0,,2073.0,2163.0,2016-03-29
2016-03-29 21:05:00,2153.0,2917642.0,7927794420.0,367378.0,2163.0,2152.0,2255.0,,2040.0,2165.0,2016-03-30
2016-03-29 21:10:00,2154.0,2937254.0,3382593260.0,157100.0,2153.0,2150.0,2255.0,,2040.0,2156.0,2016-03-30
2016-03-29 21:15:00,2151.0,2986080.0,4663861820.0,216946.0,2154.0,2146.0,2255.0,,2040.0,2154.0,2016-03-30
2016-03-29 21:20:00,2152.0,2999990.0,3131850040.0,145570.0,2151.0,2149.0,2255.0,,2040.0,2153.0,2016-03-30
2016-03-29 21:25:00,2156.0,3011672.0,5089169000.0,236008.0,2151.0,2151.0,2255.0,,2040.0,2159.0,2016-03-30
2016-03-29 21:30:00,2155.0,3017472.0,3545785260.0,164604.0,2156.0,2151.0,2255.0,,2040.0,2157.0,2016-03-30
2016-03-29 21:35:00,2144.0,3048354.0,4579413480.0,213152.0,2155.0,2143.0,2255.0,,2040.0,2156.0,2016-03-30
2016-03-29 21:40:00,2143.0,3073238.0,3902017380.0,181964.0,2144.0,2142.0,2255.0,,2040.0,2147.0,2016-03-30
2016-03-29 21:45:00,2140.0,3095904.0,5363311340.0,250612.0,2144.0,2136.0,2255.0,,2040.0,2144.0,2016-03-30
2016-03-29 21:50:00,2139.0,3108266.0,5226978760.0,244528.0,2139.0,2134.0,2255.0,,2040.0,2142.0,2016-03-30
2016-03-29 21:55:00,2134.0,3151100.0,5807018880.0,272212.0,2139.0,2130.0,2255.0,,2040.0,2139.0,2016-03-30
2016-03-29 22:00:00,2134.0,3185380.0,5158836920.0,241618.0,2134.0,2132.0,2255.0,,2040.0,2137.0,2016-03-30
2016-03-29 22:05:00,2138.0,3167312.0,4000994840.0,187272.0,2134.0,2132.0,2255.0,,2040.0,2140.0,2016-03-30
2016-03-29 22:10:00,2138.0,3170736.0,3152882900.0,147416.0,2137.0,2136.0,2255.0,,2040.0,2141.0,2016-03-30
2016-03-29 22:15:00,2133.0,3182628.0,2494312880.0,116704.0,2137.0,2133.0,2255.0,,2040.0,2141.0,2016-03-30
2016-03-29 22:20:00,2134.0,3196382.0,2675415100.0,125320.0,2133.0,2133.0,2255.0,,2040.0,2137.0,2016-03-30
2016-03-29 22:25:00,2137.0,3198584.0,3100244200.0,145042.0,2134.0,2133.0,2255.0,,2040.0,2141.0,2016-03-30
2016-03-29 22:30:00,2139.0,3210116.0,2272994160.0,106340.0,2137.0,2134.0,2255.0,,2040.0,2141.0,2016-03-30
2016-03-29 22:35:00,2137.0,3208570.0,2006895900.0,93822.0,2139.0,2137.0,2255.0,,2040.0,2141.0,2016-03-30
2016-03-29 22:40:00,2138.0,3207440.0,1965467700.0,91982.0,2137.0,2134.0,2255.0,,2040.0,2140.0,2016-03-30
2016-03-29 22:45:00,2129.0,3221528.0,5938047260.0,278716.0,2138.0,2126.0,2255.0,,2040.0,2138.0,2016-03-30
2016-03-29 22:50:00,2119.0,3239560.0,7260686840.0,341874.0,2128.0,2119.0,2255.0,,2040.0,2129.0,2016-03-30
2016-03-29 22:55:00,2113.0,3269380.0,9753436520.0,461462.0,2120.0,2108.0,2255.0,,2040.0,2121.0,2016-03-30
2016-03-29 23:00:00,2110.0,3298928.0,7554589700.0,358030.0,2114.0,2106.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-29 23:05:00,2107.0,3314712.0,9269014920.0,440836.0,2110.0,2097.0,2255.0,,2040.0,2110.0,2016-03-30
2016-03-29 23:10:00,2101.0,3333508.0,5450739100.0,259048.0,2108.0,2100.0,2255.0,,2040.0,2109.0,2016-03-30
2016-03-29 23:15:00,2106.0,3328158.0,6098851920.0,290284.0,2100.0,2095.0,2255.0,,2040.0,2108.0,2016-03-30
2016-03-29 23:20:00,2106.0,3340386.0,6434823540.0,305192.0,2107.0,2104.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-29 23:25:00,2108.0,3356622.0,3059752520.0,145144.0,2107.0,2105.0,2255.0,,2040.0,2111.0,2016-03-30
2016-03-29 23:30:00,2104.0,3356738.0,2466181740.0,117042.0,2109.0,2104.0,2255.0,,2040.0,2109.0,2016-03-30
2016-03-29 23:35:00,2107.0,3369124.0,3108563800.0,147546.0,2104.0,2104.0,2255.0,,2040.0,2110.0,2016-03-30
2016-03-29 23:40:00,2107.0,3377900.0,1673800420.0,79402.0,2108.0,2106.0,2255.0,,2040.0,2110.0,2016-03-30
2016-03-29 23:45:00,2108.0,3379416.0,1068169580.0,50686.0,2107.0,2106.0,2255.0,,2040.0,2109.0,2016-03-30
2016-03-29 23:50:00,2108.0,3382418.0,1514416340.0,71808.0,2109.0,2107.0,2255.0,,2040.0,2111.0,2016-03-30
2016-03-29 23:55:00,2105.0,3378052.0,2010207480.0,95498.0,2108.0,2102.0,2255.0,,2040.0,2108.0,2016-03-30
2016-03-30 00:00:00,2107.0,3372938.0,1198783380.0,56882.0,2105.0,2105.0,2255.0,,2040.0,2109.0,2016-03-30
2016-03-30 00:05:00,2107.0,3376444.0,1160851220.0,55144.0,2107.0,2104.0,2255.0,,2040.0,2107.0,2016-03-30
2016-03-30 00:10:00,2105.0,3377554.0,761630380.0,36184.0,2107.0,2103.0,2255.0,,2040.0,2107.0,2016-03-30
2016-03-30 00:15:00,2104.0,3370036.0,1598641100.0,76018.0,2105.0,2100.0,2255.0,,2040.0,2106.0,2016-03-30
2016-03-30 00:20:00,2107.0,3375878.0,1537770200.0,73020.0,2104.0,2103.0,2255.0,,2040.0,2108.0,2016-03-30
2016-03-30 00:25:00,2108.0,3392244.0,2994667260.0,141946.0,2107.0,2106.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-30 00:30:00,2107.0,3388620.0,1169647800.0,55502.0,2109.0,2106.0,2255.0,,2040.0,2109.0,2016-03-30
2016-03-30 00:35:00,2110.0,3393886.0,1935865060.0,91728.0,2107.0,2107.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 00:40:00,2114.0,3384568.0,1481368420.0,70122.0,2110.0,2109.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 00:45:00,2121.0,3367310.0,3714476560.0,175392.0,2114.0,2113.0,2255.0,,2040.0,2121.0,2016-03-30
2016-03-30 00:50:00,2121.0,3359212.0,2652690260.0,125104.0,2121.0,2118.0,2255.0,,2040.0,2123.0,2016-03-30
2016-03-30 00:55:00,2127.0,3334740.0,3615201220.0,170178.0,2121.0,2121.0,2255.0,,2040.0,2128.0,2016-03-30
2016-03-30 01:00:00,2120.0,3280144.0,2965106740.0,139656.0,2127.0,2120.0,2255.0,,2040.0,2128.0,2016-03-30
2016-03-30 09:05:00,2118.0,3291196.0,4601781160.0,217060.0,2120.0,2117.0,2255.0,,2040.0,2125.0,2016-03-30
2016-03-30 09:10:00,2119.0,3297964.0,3376141880.0,159564.0,2118.0,2113.0,2255.0,,2040.0,2120.0,2016-03-30
2016-03-30 09:15:00,2116.0,3305254.0,1691188420.0,79864.0,2120.0,2115.0,2255.0,,2040.0,2120.0,2016-03-30
2016-03-30 09:20:00,2114.0,3310024.0,1398351640.0,66100.0,2115.0,2113.0,2255.0,,2040.0,2118.0,2016-03-30
2016-03-30 09:25:00,2112.0,3320346.0,3027584020.0,143346.0,2115.0,2110.0,2255.0,,2040.0,2115.0,2016-03-30
2016-03-30 09:30:00,2117.0,3327462.0,2721460100.0,128550.0,2113.0,2112.0,2255.0,,2040.0,2120.0,2016-03-30
2016-03-30 09:35:00,2117.0,3326964.0,2061233900.0,97268.0,2117.0,2116.0,2255.0,,2040.0,2121.0,2016-03-30
2016-03-30 09:40:00,2117.0,3332092.0,1081107340.0,51068.0,2117.0,2115.0,2255.0,,2040.0,2119.0,2016-03-30
2016-03-30 09:45:00,2113.0,3324088.0,1986778140.0,93956.0,2116.0,2112.0,2255.0,,2040.0,2117.0,2016-03-30
2016-03-30 09:50:00,2107.0,3331572.0,3689195260.0,174828.0,2112.0,2106.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 09:55:00,2111.0,3327898.0,2361556160.0,111926.0,2107.0,2107.0,2255.0,,2040.0,2113.0,2016-03-30
2016-03-30 10:00:00,2109.0,3326754.0,1948992620.0,92286.0,2111.0,2109.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 10:05:00,2111.0,3329140.0,1450648520.0,68774.0,2109.0,2107.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-30 10:10:00,2115.0,3329648.0,2947613740.0,139408.0,2111.0,2109.0,2255.0,,2040.0,2118.0,2016-03-30
2016-03-30 10:15:00,2117.0,3321248.0,2026799120.0,95740.0,2116.0,2115.0,2255.0,,2040.0,2119.0,2016-03-30
2016-03-30 10:35:00,2116.0,3323838.0,1578517940.0,74606.0,2117.0,2114.0,2255.0,,2040.0,2118.0,2016-03-30
2016-03-30 10:40:00,2117.0,3328176.0,1684470060.0,79526.0,2117.0,2116.0,2255.0,,2040.0,2120.0,2016-03-30
2016-03-30 10:45:00,2111.0,3331750.0,2400254320.0,113564.0,2116.0,2111.0,2255.0,,2040.0,2117.0,2016-03-30
2016-03-30 10:50:00,2110.0,3313946.0,2244328380.0,106356.0,2111.0,2108.0,2255.0,,2040.0,2113.0,2016-03-30
2016-03-30 10:55:00,2111.0,3315160.0,1838029980.0,87158.0,2110.0,2107.0,2255.0,,2040.0,2111.0,2016-03-30
2016-03-30 11:00:00,2109.0,3324154.0,2797914920.0,132730.0,2111.0,2105.0,2255.0,,2040.0,2111.0,2016-03-30
2016-03-30 11:05:00,2108.0,3322802.0,1826835820.0,86642.0,2109.0,2106.0,2255.0,,2040.0,2111.0,2016-03-30
2016-03-30 11:10:00,2106.0,3327760.0,2661873700.0,126394.0,2109.0,2103.0,2255.0,,2040.0,2110.0,2016-03-30
2016-03-30 11:15:00,2100.0,3318352.0,3467971100.0,164880.0,2107.0,2100.0,2255.0,,2040.0,2108.0,2016-03-30
2016-03-30 11:20:00,2106.0,3316354.0,3633351400.0,172770.0,2100.0,2099.0,2255.0,,2040.0,2107.0,2016-03-30
2016-03-30 11:25:00,2108.0,3313782.0,1911639940.0,90780.0,2105.0,2103.0,2255.0,,2040.0,2109.0,2016-03-30
2016-03-30 11:30:00,2108.0,3294134.0,1609298920.0,76330.0,2107.0,2107.0,2255.0,,2040.0,2110.0,2016-03-30
2016-03-30 13:35:00,2109.0,3294688.0,3558862680.0,168528.0,2109.0,2108.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 13:40:00,2111.0,3296220.0,2015837060.0,95488.0,2109.0,2109.0,2255.0,,2040.0,2113.0,2016-03-30
2016-03-30 13:45:00,2095.0,3269228.0,9382105200.0,446740.0,2112.0,2092.0,2255.0,,2040.0,2113.0,2016-03-30
2016-03-30 13:50:00,2110.0,3262568.0,8112167220.0,385696.0,2095.0,2094.0,2255.0,,2040.0,2113.0,2016-03-30
2016-03-30 13:55:00,2110.0,3263662.0,4808701680.0,227866.0,2110.0,2108.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-30 14:00:00,2110.0,3251276.0,5045340460.0,238806.0,2110.0,2110.0,2255.0,,2040.0,2117.0,2016-03-30
2016-03-30 14:05:00,2111.0,3253432.0,1910355080.0,90528.0,2111.0,2108.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-30 14:10:00,2110.0,3248376.0,2717904600.0,128758.0,2111.0,2108.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 14:15:00,2107.0,3233748.0,4776834200.0,226884.0,2109.0,2101.0,2255.0,,2040.0,2110.0,2016-03-30
2016-03-30 14:20:00,2108.0,3226462.0,2132949160.0,101318.0,2107.0,2103.0,2255.0,,2040.0,2108.0,2016-03-30
2016-03-30 14:25:00,2109.0,3215490.0,3147706620.0,149168.0,2107.0,2107.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-30 14:30:00,2110.0,3199332.0,3233941760.0,153136.0,2109.0,2109.0,2255.0,,2040.0,2114.0,2016-03-30
2016-03-30 14:35:00,2111.0,3206802.0,2969875200.0,140826.0,2111.0,2106.0,2255.0,,2040.0,2112.0,2016-03-30
2016-03-30 14:40:00,2114.0,3189654.0,3511887540.0,166208.0,2111.0,2110.0,2255.0,,2040.0,2115.0,2016-03-30
2016-03-30 14:45:00,2121.0,3129194.0,7208277500.0,340288.0,2114.0,2114.0,2255.0,,2040.0,2122.0,2016-03-30
2016-03-30 14:50:00,2126.0,3085606.0,7023701100.0,330654.0,2120.0,2120.0,2255.0,,2040.0,2129.0,2016-03-30
2016-03-30 14:55:00,2117.0,3063406.0,4967298040.0,234154.0,2126.0,2117.0,2255.0,,2040.0,2127.0,2016-03-30
2016-03-30 15:00:00,2113.0,2982268.0,7405817780.0,350436.0,2118.0,2108.0,2255.0,,2040.0,2119.0,2016-03-30
2016-03-30 21:05:00,2120.0,2901824.0,8426084840.0,397956.0,2109.0,2109.0,2224.0,,2013.0,2122.0,2016-03-31
2016-03-30 21:10:00,2123.0,2882160.0,4947158480.0,233064.0,2120.0,2119.0,2224.0,,2013.0,2125.0,2016-03-31
2016-03-30 21:15:00,2118.0,2874234.0,4274374680.0,201506.0,2123.0,2117.0,2224.0,,2013.0,2125.0,2016-03-31
2016-03-30 21:20:00,2120.0,2881358.0,2986778860.0,141030.0,2118.0,2115.0,2224.0,,2013.0,2122.0,2016-03-31
2016-03-30 21:25:00,2122.0,2880696.0,1949046320.0,91930.0,2121.0,2117.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-30 21:30:00,2123.0,2883798.0,2245777500.0,105902.0,2122.0,2118.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-30 21:35:00,2122.0,2873954.0,1376453700.0,64870.0,2123.0,2120.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-30 21:40:00,2121.0,2868454.0,1522134440.0,71738.0,2121.0,2120.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-30 21:45:00,2122.0,2865124.0,2311439840.0,108990.0,2121.0,2118.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-30 21:50:00,2124.0,2858246.0,2256577560.0,106268.0,2122.0,2122.0,2224.0,,2013.0,2125.0,2016-03-31
2016-03-30 21:55:00,2128.0,2838704.0,4476899780.0,210560.0,2124.0,2123.0,2224.0,,2013.0,2129.0,2016-03-31
2016-03-30 22:00:00,2124.0,2844664.0,2419850980.0,113886.0,2128.0,2123.0,2224.0,,2013.0,2128.0,2016-03-31
2016-03-30 22:05:00,2126.0,2836316.0,2333442640.0,109724.0,2124.0,2124.0,2224.0,,2013.0,2128.0,2016-03-31
2016-03-30 22:10:00,2133.0,2834722.0,3774243560.0,177372.0,2126.0,2124.0,2224.0,,2013.0,2133.0,2016-03-31
2016-03-30 22:15:00,2131.0,2848040.0,4147568080.0,194562.0,2132.0,2129.0,2224.0,,2013.0,2134.0,2016-03-31
2016-03-30 22:20:00,2135.0,2835764.0,3751805180.0,175876.0,2131.0,2130.0,2224.0,,2013.0,2135.0,2016-03-31
2016-03-30 22:25:00,2135.0,2836214.0,3465960540.0,162346.0,2134.0,2132.0,2224.0,,2013.0,2138.0,2016-03-31
2016-03-30 22:30:00,2134.0,2841228.0,2695797960.0,126264.0,2135.0,2133.0,2224.0,,2013.0,2137.0,2016-03-31
2016-03-30 22:35:00,2137.0,2831020.0,3479952940.0,162870.0,2134.0,2134.0,2224.0,,2013.0,2139.0,2016-03-31
2016-03-30 22:40:00,2137.0,2831746.0,3134045000.0,146568.0,2137.0,2135.0,2224.0,,2013.0,2140.0,2016-03-31
2016-03-30 22:45:00,2135.0,2826356.0,2525939160.0,118296.0,2137.0,2134.0,2224.0,,2013.0,2138.0,2016-03-31
2016-03-30 22:50:00,2131.0,2813770.0,3143703700.0,147394.0,2135.0,2130.0,2224.0,,2013.0,2136.0,2016-03-31
2016-03-30 22:55:00,2130.0,2805000.0,3859171300.0,181156.0,2131.0,2128.0,2224.0,,2013.0,2133.0,2016-03-31
2016-03-30 23:00:00,2134.0,2810678.0,1842850720.0,86448.0,2130.0,2130.0,2224.0,,2013.0,2134.0,2016-03-31
2016-03-30 23:05:00,2131.0,2810328.0,1877601640.0,88092.0,2134.0,2130.0,2224.0,,2013.0,2134.0,2016-03-31
2016-03-30 23:10:00,2128.0,2815194.0,3179102020.0,149410.0,2131.0,2126.0,2224.0,,2013.0,2131.0,2016-03-31
2016-03-30 23:15:00,2128.0,2812042.0,1221019940.0,57366.0,2128.0,2127.0,2224.0,,2013.0,2130.0,2016-03-31
2016-03-30 23:20:00,2131.0,2815436.0,1829973260.0,85892.0,2128.0,2127.0,2224.0,,2013.0,2132.0,2016-03-31
2016-03-30 23:25:00,2129.0,2814204.0,1531537780.0,71926.0,2132.0,2127.0,2224.0,,2013.0,2132.0,2016-03-31
2016-03-30 23:30:00,2129.0,2813592.0,1528995560.0,71860.0,2129.0,2126.0,2224.0,,2013.0,2130.0,2016-03-31
2016-03-30 23:35:00,2130.0,2829154.0,1628962420.0,76520.0,2128.0,2127.0,2224.0,,2013.0,2130.0,2016-03-31
2016-03-30 23:40:00,2123.0,2844126.0,2800918340.0,131714.0,2130.0,2122.0,2224.0,,2013.0,2131.0,2016-03-31
2016-03-30 23:45:00,2122.0,2852518.0,3346971060.0,157736.0,2123.0,2120.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-30 23:50:00,2122.0,2858644.0,1991976920.0,93890.0,2122.0,2120.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-30 23:55:00,2125.0,2856084.0,1278957760.0,60214.0,2122.0,2122.0,2224.0,,2013.0,2126.0,2016-03-31
2016-03-31 00:00:00,2125.0,2852228.0,1216212900.0,57252.0,2124.0,2122.0,2224.0,,2013.0,2126.0,2016-03-31
2016-03-31 00:05:00,2128.0,2841416.0,1190170860.0,56000.0,2125.0,2122.0,2224.0,,2013.0,2128.0,2016-03-31
2016-03-31 00:10:00,2127.0,2841856.0,1213050980.0,57014.0,2128.0,2126.0,2224.0,,2013.0,2129.0,2016-03-31
2016-03-31 00:15:00,2124.0,2820674.0,1628528380.0,76620.0,2127.0,2123.0,2224.0,,2013.0,2129.0,2016-03-31
2016-03-31 00:20:00,2125.0,2816342.0,616801460.0,29024.0,2124.0,2124.0,2224.0,,2013.0,2127.0,2016-03-31
2016-03-31 00:25:00,2124.0,2814376.0,791871560.0,37268.0,2124.0,2123.0,2224.0,,2013.0,2127.0,2016-03-31
2016-03-31 00:30:00,2124.0,2810248.0,451839600.0,21272.0,2123.0,2123.0,2224.0,,2013.0,2126.0,2016-03-31
2016-03-31 00:35:00,2124.0,2805544.0,606897600.0,28558.0,2124.0,2124.0,2224.0,,2013.0,2127.0,2016-03-31
2016-03-31 00:40:00,2121.0,2794524.0,1514328460.0,71380.0,2124.0,2119.0,2224.0,,2013.0,2125.0,2016-03-31
2016-03-31 00:45:00,2123.0,2791226.0,2601062140.0,122802.0,2121.0,2115.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-31 00:50:00,2123.0,2785870.0,1046336160.0,49312.0,2123.0,2119.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-31 00:55:00,2122.0,2779378.0,642005980.0,30244.0,2122.0,2122.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-31 01:00:00,2123.0,2755368.0,1153030720.0,54318.0,2122.0,2121.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-31 09:05:00,2116.0,2763590.0,3269479620.0,154344.0,2121.0,2115.0,2224.0,,2013.0,2122.0,2016-03-31
2016-03-31 09:10:00,2117.0,2769978.0,2309677920.0,109250.0,2117.0,2111.0,2224.0,,2013.0,2118.0,2016-03-31
2016-03-31 09:15:00,2111.0,2778306.0,2211533220.0,104652.0,2118.0,2110.0,2224.0,,2013.0,2118.0,2016-03-31
2016-03-31 09:20:00,2113.0,2790922.0,2463501720.0,116702.0,2111.0,2109.0,2224.0,,2013.0,2113.0,2016-03-31
2016-03-31 09:25:00,2112.0,2794022.0,2193270700.0,103884.0,2112.0,2108.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 09:30:00,2113.0,2802094.0,1804872640.0,85384.0,2111.0,2111.0,2224.0,,2013.0,2116.0,2016-03-31
2016-03-31 09:35:00,2113.0,2804524.0,1011883040.0,47906.0,2112.0,2111.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 09:40:00,2110.0,2800486.0,1126844880.0,53354.0,2114.0,2110.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 09:45:00,2114.0,2805312.0,1466949400.0,69436.0,2111.0,2110.0,2224.0,,2013.0,2115.0,2016-03-31
2016-03-31 09:50:00,2112.0,2802040.0,849459520.0,40176.0,2114.0,2112.0,2224.0,,2013.0,2116.0,2016-03-31
2016-03-31 09:55:00,2114.0,2804350.0,640871400.0,30328.0,2112.0,2111.0,2224.0,,2013.0,2115.0,2016-03-31
2016-03-31 10:00:00,2118.0,2805972.0,1446496740.0,68354.0,2114.0,2113.0,2224.0,,2013.0,2118.0,2016-03-31
2016-03-31 10:05:00,2114.0,2803992.0,1430370020.0,67584.0,2117.0,2114.0,2224.0,,2013.0,2118.0,2016-03-31
2016-03-31 10:10:00,2112.0,2812120.0,2252792320.0,106652.0,2114.0,2111.0,2224.0,,2013.0,2115.0,2016-03-31
2016-03-31 10:15:00,2109.0,2826570.0,3298041020.0,156362.0,2111.0,2106.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 10:35:00,2111.0,2831762.0,2336870800.0,110838.0,2109.0,2106.0,2224.0,,2013.0,2112.0,2016-03-31
2016-03-31 10:40:00,2107.0,2834246.0,3516560640.0,166628.0,2111.0,2106.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 10:45:00,2108.0,2842550.0,1933711960.0,91760.0,2108.0,2105.0,2224.0,,2013.0,2111.0,2016-03-31
2016-03-31 10:50:00,2110.0,2850702.0,2015290840.0,95632.0,2107.0,2105.0,2224.0,,2013.0,2110.0,2016-03-31
2016-03-31 10:55:00,2110.0,2851802.0,2163465520.0,102500.0,2110.0,2109.0,2224.0,,2013.0,2113.0,2016-03-31
2016-03-31 11:00:00,2108.0,2857272.0,997782900.0,47286.0,2110.0,2108.0,2224.0,,2013.0,2112.0,2016-03-31
2016-03-31 11:05:00,2112.0,2859718.0,2602216820.0,123424.0,2108.0,2106.0,2224.0,,2013.0,2112.0,2016-03-31
2016-03-31 11:10:00,2113.0,2849376.0,2291554680.0,108468.0,2112.0,2111.0,2224.0,,2013.0,2115.0,2016-03-31
2016-03-31 11:15:00,2114.0,2856152.0,1587244780.0,75146.0,2113.0,2110.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 11:20:00,2112.0,2857874.0,1456807840.0,68936.0,2114.0,2111.0,2224.0,,2013.0,2115.0,2016-03-31
2016-03-31 11:25:00,2109.0,2859354.0,2475703360.0,117338.0,2113.0,2107.0,2224.0,,2013.0,2114.0,2016-03-31
2016-03-31 11:30:00,2114.0,2850856.0,1803442860.0,85364.0,2108.0,2108.0,2224.0,,2013.0,2115.0,2016-03-31
2016-03-31 13:35:00,2122.0,2818834.0,6969610460.0,328584.0,2115.0,2114.0,2224.0,,2013.0,2125.0,2016-03-31
2016-03-31 13:40:00,2122.0,2817084.0,3143323520.0,148186.0,2122.0,2119.0,2224.0,,2013.0,2123.0,2016-03-31
2016-03-31 13:45:00,2122.0,2825872.0,2715579220.0,127952.0,2122.0,2120.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-31 13:50:00,2126.0,2825742.0,3148101380.0,148284.0,2122.0,2120.0,2224.0,,2013.0,2126.0,2016-03-31
2016-03-31 13:55:00,2121.0,2820792.0,2485580320.0,117066.0,2126.0,2121.0,2224.0,,2013.0,2126.0,2016-03-31
2016-03-31 14:00:00,2120.0,2860540.0,4836704860.0,228314.0,2122.0,2116.0,2224.0,,2013.0,2122.0,2016-03-31
2016-03-31 14:05:00,2122.0,2868436.0,2020919620.0,95260.0,2119.0,2118.0,2224.0,,2013.0,2124.0,2016-03-31
2016-03-31 14:10:00,2127.0,2882594.0,3382590260.0,159138.0,2123.0,2122.0,2224.0,,2013.0,2128.0,2016-03-31
2016-03-31 14:15:00,2128.0,2887080.0,3136665940.0,147500.0,2128.0,2124.0,2224.0,,2013.0,2129.0,2016-03-31
2016-03-31 14:20:00,2126.0,2900574.0,3389678660.0,159444.0,2128.0,2124.0,2224.0,,2013.0,2128.0,2016-03-31
2016-03-31 14:25:00,2125.0,2897372.0,2317605500.0,109090.0,2126.0,2122.0,2224.0,,2013.0,2127.0,2016-03-31
2016-03-31 14:30:00,2122.0,2893902.0,2925333940.0,137880.0,2124.0,2119.0,2224.0,,2013.0,2125.0,2016-03-31
2016-03-31 14:35:00,2125.0,2892792.0,2064482300.0,97216.0,2122.0,2120.0,2224.0,,2013.0,2127.0,2016-03-31
2016-03-31 14:40:00,2126.0,2887000.0,1944773020.0,91500.0,2125.0,2123.0,2224.0,,2013.0,2127.0,2016-03-31
2016-03-31 14:45:00,2131.0,2877368.0,5310911460.0,249354.0,2126.0,2126.0,2224.0,,2013.0,2132.0,2016-03-31
2016-03-31 14:50:00,2133.0,2870908.0,3784299020.0,177548.0,2130.0,2128.0,2224.0,,2013.0,2134.0,2016-03-31
2016-03-31 14:55:00,2130.0,2833278.0,4749056480.0,222788.0,2132.0,2129.0,2224.0,,2013.0,2135.0,2016-03-31
2016-03-31 15:00:00,2136.0,2807376.0,5498493260.0,257710.0,2130.0,2129.0,2224.0,,2013.0,2137.0,2016-03-31
2016-03-31 21:05:00,2143.0,2788294.0,5695314500.0,265794.0,2140.0,2139.0,2249.0,,1994.0,2146.0,2016-04-01
2016-03-31 21:10:00,2148.0,2780054.0,6399140320.0,298016.0,2142.0,2140.0,2249.0,,1994.0,2151.0,2016-04-01
2016-03-31 21:15:00,2143.0,2789792.0,3923756020.0,182952.0,2147.0,2141.0,2249.0,,1994.0,2149.0,2016-04-01
2016-03-31 21:20:00,2141.0,2794392.0,3502231120.0,163628.0,2143.0,2138.0,2249.0,,1994.0,2144.0,2016-04-01
2016-03-31 21:25:00,2138.0,2802942.0,2130467460.0,99544.0,2141.0,2138.0,2249.0,,1994.0,2142.0,2016-04-01
2016-03-31 21:30:00,2142.0,2812342.0,2652832360.0,124002.0,2139.0,2136.0,2249.0,,1994.0,2142.0,2016-04-01
2016-03-31 21:35:00,2145.0,2813734.0,3312120800.0,154420.0,2142.0,2142.0,2249.0,,1994.0,2147.0,2016-04-01
2016-03-31 21:40:00,2144.0,2819766.0,1566475280.0,73056.0,2145.0,2142.0,2249.0,,1994.0,2146.0,2016-04-01
2016-03-31 21:45:00,2144.0,2817634.0,1162885080.0,54268.0,2144.0,2141.0,2249.0,,1994.0,2144.0,2016-04-01
2016-03-31 21:50:00,2145.0,2811936.0,1608230900.0,74990.0,2144.0,2142.0,2249.0,,1994.0,2146.0,2016-04-01
2016-03-31 21:55:00,2143.0,2807204.0,1265583240.0,59012.0,2145.0,2142.0,2249.0,,1994.0,2147.0,2016-04-01
2016-03-31 22:00:00,2141.0,2823390.0,1703649560.0,79494.0,2144.0,2141.0,2249.0,,1994.0,2146.0,2016-04-01
2016-03-31 22:05:00,2144.0,2836392.0,2665250460.0,124238.0,2141.0,2141.0,2249.0,,1994.0,2149.0,2016-04-01
2016-03-31 22:10:00,2144.0,2839908.0,1033118920.0,48156.0,2144.0,2144.0,2249.0,,1994.0,2147.0,2016-04-01
2016-03-31 22:15:00,2154.0,2838578.0,4640231240.0,215752.0,2145.0,2144.0,2249.0,,1994.0,2156.0,2016-04-01
2016-03-31 22:20:00,2159.0,2846322.0,4989615820.0,231312.0,2153.0,2153.0,2249.0,,1994.0,2161.0,2016-04-01
2016-03-31 22:25:00,2158.0,2839716.0,3118421020.0,144392.0,2159.0,2158.0,2249.0,,1994.0,2162.0,2016-04-01
2016-03-31 22:30:00,2163.0,2840408.0,2450987920.0,113520.0,2158.0,2157.0,2249.0,,1994.0,2163.0,2016-04-01
2016-03-31 22:35:00,2156.0,2812828.0,4076927520.0,188804.0,2162.0,2156.0,2249.0,,1994.0,2164.0,2016-04-01
2016-03-31 22:40:00,2159.0,2806802.0,2181600160.0,101146.0,2156.0,2155.0,2249.0,,1994.0,2159.0,2016-04-01
2016-03-31 22:45:00,2169.0,2819748.0,4316019400.0,199442.0,2159.0,2158.0,2249.0,,1994.0,2169.0,2016-04-01
2016-03-31 22:50:00,2168.0,2823518.0,3086018960.0,142400.0,2169.0,2165.0,2249.0,,1994.0,2170.0,2016-04-01
2016-03-31 22:55:00,2170.0,2846848.0,4024102640.0,185400.0,2168.0,2167.0,2249.0,,1994.0,2174.0,2016-04-01
2016-03-31 23:00:00,2172.0,2852152.0,2281326920.0,105180.0,2171.0,2167.0,2249.0,,1994.0,2172.0,2016-04-01
2016-03-31 23:05:00,2184.0,2890756.0,6429101320.0,295100.0,2172.0,2172.0,2249.0,,1994.0,2184.0,2016-04-01
2016-03-31 23:10:00,2176.0,2906346.0,4291791020.0,197018.0,2184.0,2175.0,2249.0,,1994.0,2184.0,2016-04-01
2016-03-31 23:15:00,2174.0,2889058.0,3784200800.0,174112.0,2176.0,2170.0,2249.0,,1994.0,2177.0,2016-04-01
2016-03-31 23:20:00,2172.0,2882284.0,3149163100.0,145064.0,2173.0,2168.0,2249.0,,1994.0,2174.0,2016-04-01
2016-03-31 23:25:00,2171.0,2886912.0,2313533960.0,106474.0,2172.0,2170.0,2249.0,,1994.0,2175.0,2016-04-01
2016-03-31 23:30:00,2175.0,2892094.0,1793400160.0,82528.0,2172.0,2170.0,2249.0,,1994.0,2176.0,2016-04-01
2016-03-31 23:35:00,2175.0,2910322.0,2439161900.0,112170.0,2175.0,2172.0,2249.0,,1994.0,2176.0,2016-04-01
2016-03-31 23:40:00,2174.0,2917126.0,1900781680.0,87358.0,2175.0,2174.0,2249.0,,1994.0,2177.0,2016-04-01
2016-03-31 23:45:00,2175.0,2923996.0,1338269400.0,61488.0,2174.0,2174.0,2249.0,,1994.0,2178.0,2016-04-01
2016-03-31 23:50:00,2179.0,2927694.0,1561195260.0,71696.0,2175.0,2175.0,2249.0,,1994.0,2179.0,2016-04-01
2016-03-31 23:55:00,2179.0,2934720.0,2419890140.0,111020.0,2179.0,2177.0,2249.0,,1994.0,2181.0,2016-04-01
2016-04-01 00:00:00,2173.0,2931908.0,2292455780.0,105390.0,2180.0,2172.0,2249.0,,1994.0,2180.0,2016-04-01
2016-04-01 00:05:00,2174.0,2937422.0,1426389620.0,65612.0,2173.0,2172.0,2249.0,,1994.0,2176.0,2016-04-01
2016-04-01 00:10:00,2177.0,2941360.0,1027785560.0,47254.0,2175.0,2173.0,2249.0,,1994.0,2177.0,2016-04-01
2016-04-01 00:15:00,2173.0,2944972.0,1682270160.0,77406.0,2177.0,2171.0,2249.0,,1994.0,2177.0,2016-04-01
2016-04-01 00:20:00,2173.0,2942908.0,712228720.0,32772.0,2172.0,2172.0,2249.0,,1994.0,2175.0,2016-04-01
2016-04-01 00:25:00,2176.0,2935030.0,1413205200.0,64964.0,2173.0,2173.0,2249.0,,1994.0,2177.0,2016-04-01
2016-04-01 00:30:00,2176.0,2935482.0,982411060.0,45140.0,2176.0,2174.0,2249.0,,1994.0,2178.0,2016-04-01
2016-04-01 00:35:00,2174.0,2934166.0,859212420.0,39504.0,2177.0,2173.0,2249.0,,1994.0,2178.0,2016-04-01
2016-04-01 00:40:00,2174.0,2929966.0,797045300.0,36664.0,2174.0,2172.0,2249.0,,1994.0,2175.0,2016-04-01
2016-04-01 00:45:00,2173.0,2924732.0,1282747680.0,59070.0,2174.0,2170.0,2249.0,,1994.0,2174.0,2016-04-01
2016-04-01 00:50:00,2171.0,2924322.0,561178420.0,25834.0,2172.0,2170.0,2249.0,,1994.0,2174.0,2016-04-01
2016-04-01 00:55:00,2171.0,2919104.0,1239737120.0,57112.0,2172.0,2169.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 01:00:00,2173.0,2868144.0,2026454680.0,93334.0,2171.0,2169.0,2249.0,,1994.0,2174.0,2016-04-01
2016-04-01 09:05:00,2172.0,2867772.0,4199557520.0,193666.0,2172.0,2165.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 09:10:00,2172.0,2868628.0,3015426400.0,138744.0,2172.0,2171.0,2249.0,,1994.0,2176.0,2016-04-01
2016-04-01 09:15:00,2163.0,2870958.0,4198481960.0,193718.0,2172.0,2162.0,2249.0,,1994.0,2174.0,2016-04-01
2016-04-01 09:20:00,2162.0,2866468.0,3944104660.0,182472.0,2163.0,2159.0,2249.0,,1994.0,2164.0,2016-04-01
2016-04-01 09:25:00,2162.0,2854526.0,2704074500.0,125136.0,2161.0,2158.0,2249.0,,1994.0,2163.0,2016-04-01
2016-04-01 09:30:00,2161.0,2844784.0,2909273920.0,134708.0,2162.0,2157.0,2249.0,,1994.0,2162.0,2016-04-01
2016-04-01 09:35:00,2162.0,2836932.0,1449237260.0,67028.0,2162.0,2160.0,2249.0,,1994.0,2164.0,2016-04-01
2016-04-01 09:40:00,2165.0,2824600.0,2158848040.0,99696.0,2163.0,2162.0,2249.0,,1994.0,2167.0,2016-04-01
2016-04-01 09:45:00,2169.0,2830204.0,2408965160.0,111114.0,2164.0,2163.0,2249.0,,1994.0,2171.0,2016-04-01
2016-04-01 09:50:00,2168.0,2838526.0,1756103880.0,80924.0,2169.0,2168.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 09:55:00,2168.0,2843844.0,1389165160.0,64124.0,2168.0,2164.0,2249.0,,1994.0,2169.0,2016-04-01
2016-04-01 10:00:00,2169.0,2849282.0,1506380540.0,69418.0,2167.0,2167.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 10:05:00,2172.0,2846304.0,2535267780.0,116696.0,2168.0,2168.0,2249.0,,1994.0,2175.0,2016-04-01
2016-04-01 10:10:00,2171.0,2844552.0,1487022960.0,68450.0,2172.0,2170.0,2249.0,,1994.0,2175.0,2016-04-01
2016-04-01 10:15:00,2174.0,2841592.0,2001354560.0,92052.0,2172.0,2171.0,2249.0,,1994.0,2176.0,2016-04-01
2016-04-01 10:35:00,2168.0,2847372.0,1860779180.0,85650.0,2174.0,2167.0,2249.0,,1994.0,2177.0,2016-04-01
2016-04-01 10:40:00,2159.0,2845490.0,5281873340.0,244114.0,2168.0,2159.0,2249.0,,1994.0,2171.0,2016-04-01
2016-04-01 10:45:00,2160.0,2848988.0,2548104360.0,117872.0,2160.0,2159.0,2249.0,,1994.0,2164.0,2016-04-01
2016-04-01 10:50:00,2163.0,2848218.0,2403246720.0,111164.0,2161.0,2159.0,2249.0,,1994.0,2165.0,2016-04-01
2016-04-01 10:55:00,2167.0,2848422.0,3961652820.0,183196.0,2163.0,2156.0,2249.0,,1994.0,2168.0,2016-04-01
2016-04-01 11:00:00,2169.0,2845014.0,2304326100.0,106264.0,2166.0,2166.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 11:05:00,2171.0,2847300.0,1723596060.0,79462.0,2169.0,2167.0,2249.0,,1994.0,2171.0,2016-04-01
2016-04-01 11:10:00,2167.0,2844454.0,1803646960.0,83250.0,2171.0,2163.0,2249.0,,1994.0,2171.0,2016-04-01
2016-04-01 11:15:00,2172.0,2845680.0,1703085720.0,78492.0,2166.0,2166.0,2249.0,,1994.0,2173.0,2016-04-01
2016-04-01 11:20:00,2169.0,2845828.0,1779313500.0,82002.0,2172.0,2167.0,2249.0,,1994.0,2174.0,2016-04-01
2016-04-01 11:25:00,2168.0,2849386.0,781032920.0,36034.0,2168.0,2166.0,2249.0,,1994.0,2169.0,2016-04-01
2016-04-01 11:30:00,2169.0,2834544.0,1268060100.0,58446.0,2168.0,2166.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 13:35:00,2164.0,2854752.0,2421825960.0,111772.0,2171.0,2163.0,2249.0,,1994.0,2172.0,2016-04-01
2016-04-01 13:40:00,2165.0,2845720.0,2260580080.0,104434.0,2164.0,2162.0,2249.0,,1994.0,2167.0,2016-04-01
2016-04-01 13:45:00,2164.0,2846152.0,1351045860.0,62368.0,2166.0,2163.0,2249.0,,1994.0,2169.0,2016-04-01
2016-04-01 13:50:00,2165.0,2845152.0,1478556260.0,68280.0,2165.0,2163.0,2249.0,,1994.0,2168.0,2016-04-01
2016-04-01 13:55:00,2169.0,2835860.0,1495429860.0,68972.0,2166.0,2165.0,2249.0,,1994.0,2170.0,2016-04-01
2016-04-01 14:00:00,2168.0,2840580.0,613778620.0,28310.0,2169.0,2167.0,2249.0,,1994.0,2169.0,2016-04-01
2016-04-01 14:05:00,2171.0,2833594.0,3459910200.0,159240.0,2169.0,2167.0,2249.0,,1994.0,2175.0,2016-04-01
2016-04-01 14:10:00,2180.0,2843594.0,4202082420.0,193078.0,2171.0,2171.0,2249.0,,1994.0,2181.0,2016-04-01
2016-04-01 14:15:00,2183.0,2866038.0,5219565280.0,239378.0,2180.0,2176.0,2249.0,,1994.0,2185.0,2016-04-01
2016-04-01 14:20:00,2180.0,2889440.0,4698378760.0,215232.0,2182.0,2178.0,2249.0,,1994.0,2186.0,2016-04-01
2016-04-01 14:25:00,2183.0,2909852.0,4005755880.0,183392.0,2179.0,2179.0,2249.0,,1994.0,2187.0,2016-04-01
2016-04-01 14:30:00,2187.0,2920600.0,3510194220.0,160584.0,2183.0,2181.0,2249.0,,1994.0,2189.0,2016-04-01
2016-04-01 14:35:00,2188.0,2918922.0,3463960820.0,158354.0,2188.0,2185.0,2249.0,,1994.0,2190.0,2016-04-01
2016-04-01 14:40:00,2187.0,2929774.0,4727190300.0,215968.0,2187.0,2185.0,2249.0,,1994.0,2192.0,2016-04-01
2016-04-01 14:45:00,2184.0,2921664.0,3577388160.0,163724.0,2188.0,2181.0,2249.0,,1994.0,2189.0,2016-04-01
2016-04-01 14:50:00,2188.0,2919262.0,1870138040.0,85544.0,2184.0,2183.0,2249.0,,1994.0,2188.0,2016-04-01
2016-04-01 14:55:00,2192.0,2913598.0,3871152520.0,176762.0,2188.0,2186.0,2249.0,,1994.0,2193.0,2016-04-01
2016-04-01 15:00:00,2193.0,2849612.0,6805945200.0,310412.0,2191.0,2189.0,2249.0,,1994.0,2196.0,2016-04-01
2016-04-05 09:05:00,2189.0,2862470.0,11251237340.0,513194.0,2207.0,2183.0,2297.0,,2036.0,2207.0,2016-04-05
2016-04-05 09:10:00,2172.0,2875114.0,7881243820.0,361556.0,2189.0,2172.0,2297.0,,2036.0,2189.0,2016-04-05
2016-04-05 09:15:00,2175.0,2903018.0,6454566340.0,296946.0,2171.0,2170.0,2297.0,,2036.0,2179.0,2016-04-05
2016-04-05 09:20:00,2177.0,2922954.0,3586973540.0,164750.0,2176.0,2174.0,2297.0,,2036.0,2180.0,2016-04-05
2016-04-05 09:25:00,2177.0,2935182.0,2325415120.0,106852.0,2176.0,2173.0,2297.0,,2036.0,2180.0,2016-04-05
2016-04-05 09:30:00,2170.0,2960822.0,5048737040.0,232448.0,2177.0,2169.0,2297.0,,2036.0,2177.0,2016-04-05
2016-04-05 09:35:00,2163.0,2977880.0,7352647120.0,340010.0,2170.0,2157.0,2297.0,,2036.0,2170.0,2016-04-05
2016-04-05 09:40:00,2160.0,2982688.0,6824045600.0,316348.0,2163.0,2152.0,2297.0,,2036.0,2163.0,2016-04-05
2016-04-05 09:45:00,2160.0,2990374.0,3280716300.0,151988.0,2160.0,2155.0,2297.0,,2036.0,2161.0,2016-04-05
2016-04-05 09:50:00,2163.0,2989374.0,2505455880.0,115958.0,2159.0,2157.0,2297.0,,2036.0,2164.0,2016-04-05
2016-04-05 09:55:00,2161.0,3001214.0,1621289740.0,74992.0,2164.0,2160.0,2297.0,,2036.0,2164.0,2016-04-05
2016-04-05 10:00:00,2159.0,3005744.0,1724955460.0,79820.0,2160.0,2158.0,2297.0,,2036.0,2164.0,2016-04-05
2016-04-05 10:05:00,2165.0,3008838.0,3787937440.0,175312.0,2159.0,2155.0,2297.0,,2036.0,2166.0,2016-04-05
2016-04-05 10:10:00,2166.0,3022156.0,2394610160.0,110610.0,2164.0,2163.0,2297.0,,2036.0,2167.0,2016-04-05
2016-04-05 10:15:00,2165.0,3032738.0,1457350000.0,67328.0,2165.0,2163.0,2297.0,,2036.0,2166.0,2016-04-05
2016-04-05 10:35:00,2167.0,3037860.0,2912632760.0,134352.0,2165.0,2164.0,2297.0,,2036.0,2171.0,2016-04-05
2016-04-05 10:40:00,2169.0,3039922.0,1707479300.0,78740.0,2167.0,2166.0,2297.0,,2036.0,2170.0,2016-04-05
2016-04-05 10:45:00,2164.0,3052248.0,2653993860.0,122602.0,2168.0,2161.0,2297.0,,2036.0,2168.0,2016-04-05
2016-04-05 10:50:00,2172.0,3071650.0,3417409340.0,157486.0,2164.0,2164.0,2297.0,,2036.0,2173.0,2016-04-05
2016-04-05 10:55:00,2175.0,3089016.0,3061650440.0,140842.0,2172.0,2172.0,2297.0,,2036.0,2176.0,2016-04-05
2016-04-05 11:00:00,2178.0,3104550.0,2965061820.0,136214.0,2175.0,2174.0,2297.0,,2036.0,2179.0,2016-04-05
2016-04-05 11:05:00,2179.0,3121952.0,3196104820.0,146786.0,2178.0,2173.0,2297.0,,2036.0,2181.0,2016-04-05
2016-04-05 11:10:00,2174.0,3127776.0,2185107480.0,100396.0,2179.0,2173.0,2297.0,,2036.0,2179.0,2016-04-05
2016-04-05 11:15:00,2169.0,3127124.0,2964861760.0,136524.0,2174.0,2168.0,2297.0,,2036.0,2175.0,2016-04-05
2016-04-05 11:20:00,2174.0,3132670.0,2181406980.0,100370.0,2169.0,2169.0,2297.0,,2036.0,2177.0,2016-04-05
2016-04-05 11:25:00,2173.0,3131230.0,1357041420.0,62380.0,2175.0,2173.0,2297.0,,2036.0,2177.0,2016-04-05
2016-04-05 11:30:00,2176.0,3139292.0,1892601180.0,87014.0,2173.0,2173.0,2297.0,,2036.0,2177.0,2016-04-05
2016-04-05 13:35:00,2182.0,3158236.0,3954773580.0,181450.0,2175.0,2175.0,2297.0,,2036.0,2183.0,2016-04-05
2016-04-05 13:40:00,2192.0,3174766.0,6546173480.0,299368.0,2181.0,2181.0,2297.0,,2036.0,2192.0,2016-04-05
2016-04-05 13:45:00,2192.0,3187576.0,5237603740.0,239304.0,2191.0,2184.0,2297.0,,2036.0,2193.0,2016-04-05
2016-04-05 13:50:00,2196.0,3211064.0,5190549280.0,236372.0,2193.0,2192.0,2297.0,,2036.0,2199.0,2016-04-05
2016-04-05 13:55:00,2198.0,3252938.0,6386321980.0,290432.0,2196.0,2196.0,2297.0,,2036.0,2202.0,2016-04-05
2016-04-05 14:00:00,2197.0,3258824.0,3636758800.0,165578.0,2197.0,2194.0,2297.0,,2036.0,2199.0,2016-04-05
2016-04-05 14:05:00,2193.0,3254264.0,3690667740.0,168088.0,2197.0,2191.0,2297.0,,2036.0,2201.0,2016-04-05
2016-04-05 14:10:00,2187.0,3244766.0,4462555460.0,203754.0,2193.0,2185.0,2297.0,,2036.0,2196.0,2016-04-05
2016-04-05 14:15:00,2192.0,3229154.0,2874320300.0,131352.0,2186.0,2186.0,2297.0,,2036.0,2192.0,2016-04-05
2016-04-05 14:20:00,2196.0,3220496.0,3424064200.0,156016.0,2192.0,2191.0,2297.0,,2036.0,2197.0,2016-04-05
2016-04-05 14:25:00,2196.0,3212326.0,2483279960.0,113082.0,2197.0,2194.0,2297.0,,2036.0,2198.0,2016-04-05
2016-04-05 14:30:00,2197.0,3214910.0,2594798660.0,118084.0,2196.0,2194.0,2297.0,,2036.0,2199.0,2016-04-05
2016-04-05 14:35:00,2188.0,3213828.0,3327446780.0,151734.0,2197.0,2188.0,2297.0,,2036.0,2199.0,2016-04-05
2016-04-05 14:40:00,2193.0,3222726.0,2959930320.0,135082.0,2189.0,2188.0,2297.0,,2036.0,2194.0,2016-04-05
2016-04-05 14:45:00,2192.0,3228048.0,2098708560.0,95646.0,2193.0,2192.0,2297.0,,2036.0,2196.0,2016-04-05
2016-04-05 14:50:00,2194.0,3217914.0,2460508580.0,112122.0,2192.0,2191.0,2297.0,,2036.0,2197.0,2016-04-05
2016-04-05 14:55:00,2186.0,3189312.0,4920581980.0,224794.0,2194.0,2184.0,2297.0,,2036.0,2196.0,2016-04-05
2016-04-05 15:00:00,2194.0,3140770.0,5494846980.0,250594.0,2187.0,2185.0,2297.0,,2036.0,2196.0,2016-04-05
2016-04-05 21:05:00,2199.0,3181260.0,3691162780.0,168206.0,2194.0,2190.0,2310.0,,2049.0,2199.0,2016-04-06
2016-04-05 21:10:00,2191.0,3193824.0,3741930700.0,170730.0,2199.0,2189.0,2310.0,,2049.0,2199.0,2016-04-06
2016-04-05 21:15:00,2192.0,3200356.0,1944231500.0,88682.0,2191.0,2190.0,2310.0,,2049.0,2195.0,2016-04-06
2016-04-05 21:20:00,2195.0,3203994.0,1850837080.0,84346.0,2192.0,2191.0,2310.0,,2049.0,2196.0,2016-04-06
2016-04-05 21:25:00,2195.0,3206434.0,1178382180.0,53680.0,2195.0,2193.0,2310.0,,2049.0,2197.0,2016-04-06
2016-04-05 21:30:00,2196.0,3224760.0,3557864380.0,161878.0,2196.0,2194.0,2310.0,,2049.0,2201.0,2016-04-06
2016-04-05 21:35:00,2200.0,3232698.0,1935404880.0,88028.0,2196.0,2194.0,2310.0,,2049.0,2202.0,2016-04-06
2016-04-05 21:40:00,2203.0,3254574.0,3925864820.0,178330.0,2201.0,2198.0,2310.0,,2049.0,2204.0,2016-04-06
2016-04-05 21:45:00,2200.0,3263854.0,2888838860.0,131204.0,2203.0,2199.0,2310.0,,2049.0,2205.0,2016-04-06
2016-04-05 21:50:00,2204.0,3284238.0,3825171120.0,173514.0,2201.0,2200.0,2310.0,,2049.0,2207.0,2016-04-06
2016-04-05 21:55:00,2203.0,3297638.0,3011966320.0,136638.0,2203.0,2201.0,2310.0,,2049.0,2207.0,2016-04-06
2016-04-05 22:00:00,2200.0,3286434.0,3204886740.0,145580.0,2202.0,2198.0,2310.0,,2049.0,2206.0,2016-04-06
2016-04-05 22:05:00,2196.0,3274234.0,3752569060.0,170758.0,2201.0,2195.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-05 22:10:00,2196.0,3265374.0,3458172780.0,157492.0,2196.0,2194.0,2310.0,,2049.0,2198.0,2016-04-06
2016-04-05 22:15:00,2196.0,3266038.0,1562923740.0,71182.0,2196.0,2194.0,2310.0,,2049.0,2198.0,2016-04-06
2016-04-05 22:20:00,2192.0,3258362.0,2646561280.0,120612.0,2196.0,2192.0,2310.0,,2049.0,2198.0,2016-04-06
2016-04-05 22:25:00,2195.0,3257690.0,1523520520.0,69424.0,2193.0,2192.0,2310.0,,2049.0,2197.0,2016-04-06
2016-04-05 22:30:00,2200.0,3265320.0,2192100940.0,99668.0,2196.0,2195.0,2310.0,,2049.0,2202.0,2016-04-06
2016-04-05 22:35:00,2200.0,3274202.0,1971311160.0,89568.0,2200.0,2199.0,2310.0,,2049.0,2202.0,2016-04-06
2016-04-05 22:40:00,2198.0,3278048.0,1684933360.0,76648.0,2200.0,2196.0,2310.0,,2049.0,2201.0,2016-04-06
2016-04-05 22:45:00,2197.0,3279986.0,1536813480.0,69960.0,2199.0,2195.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-05 22:50:00,2197.0,3286244.0,1275643140.0,58046.0,2197.0,2196.0,2310.0,,2049.0,2199.0,2016-04-06
2016-04-05 22:55:00,2198.0,3297488.0,1040713460.0,47364.0,2198.0,2196.0,2310.0,,2049.0,2199.0,2016-04-06
2016-04-05 23:00:00,2198.0,3307964.0,1628968100.0,74056.0,2198.0,2198.0,2310.0,,2049.0,2201.0,2016-04-06
2016-04-05 23:05:00,2197.0,3312648.0,1167928680.0,53140.0,2198.0,2196.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-05 23:10:00,2196.0,3320602.0,2376876640.0,108278.0,2197.0,2193.0,2310.0,,2049.0,2198.0,2016-04-06
2016-04-05 23:15:00,2198.0,3306196.0,1822395480.0,82904.0,2196.0,2196.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-05 23:20:00,2200.0,3310068.0,885775200.0,40286.0,2198.0,2197.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-05 23:25:00,2199.0,3325060.0,1634382900.0,74282.0,2200.0,2199.0,2310.0,,2049.0,2201.0,2016-04-06
2016-04-05 23:30:00,2203.0,3335638.0,2033754240.0,92394.0,2199.0,2198.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-05 23:35:00,2202.0,3354942.0,2370627840.0,107632.0,2203.0,2200.0,2310.0,,2049.0,2204.0,2016-04-06
2016-04-05 23:40:00,2202.0,3357344.0,1157363660.0,52562.0,2202.0,2200.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-05 23:45:00,2202.0,3360498.0,893085620.0,40554.0,2201.0,2200.0,2310.0,,2049.0,2204.0,2016-04-06
2016-04-05 23:50:00,2202.0,3360926.0,1094630780.0,49682.0,2202.0,2202.0,2310.0,,2049.0,2205.0,2016-04-06
2016-04-05 23:55:00,2203.0,3361750.0,958891100.0,43556.0,2203.0,2200.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-06 00:00:00,2202.0,3356750.0,428602240.0,19464.0,2202.0,2201.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-06 00:05:00,2202.0,3355400.0,739085140.0,33572.0,2201.0,2200.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-06 00:10:00,2202.0,3354470.0,300439280.0,13644.0,2202.0,2201.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-06 00:15:00,2203.0,3354408.0,426558680.0,19366.0,2202.0,2201.0,2310.0,,2049.0,2204.0,2016-04-06
2016-04-06 00:20:00,2198.0,3343684.0,1628940140.0,74070.0,2203.0,2197.0,2310.0,,2049.0,2203.0,2016-04-06
2016-04-06 00:25:00,2198.0,3342174.0,808289600.0,36770.0,2198.0,2197.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-06 00:30:00,2199.0,3342240.0,432862760.0,19686.0,2199.0,2197.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-06 00:35:00,2198.0,3337628.0,545540700.0,24826.0,2199.0,2196.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-06 00:40:00,2199.0,3335860.0,259211400.0,11786.0,2199.0,2198.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-06 00:45:00,2198.0,3333350.0,452309200.0,20576.0,2200.0,2197.0,2310.0,,2049.0,2200.0,2016-04-06
2016-04-06 00:50:00,2199.0,3332230.0,162457500.0,7392.0,2197.0,2197.0,2310.0,,2049.0,2199.0,2016-04-06
2016-04-06 00:55:00,2201.0,3324338.0,680177360.0,30916.0,2198.0,2198.0,2310.0,,2049.0,2201.0,2016-04-06
2016-04-06 01:00:00,2198.0,3301164.0,1242541760.0,56496.0,2201.0,2197.0,2310.0,,2049.0,2202.0,2016-04-06
2016-04-06 09:05:00,2191.0,3301454.0,3726714580.0,169794.0,2199.0,2191.0,2310.0,,2049.0,2201.0,2016-04-06
2016-04-06 09:10:00,2181.0,3323508.0,8285754500.0,379166.0,2191.0,2177.0,2310.0,,2049.0,2194.0,2016-04-06
2016-04-06 09:15:00,2176.0,3339328.0,6740838540.0,309692.0,2180.0,2172.0,2310.0,,2049.0,2181.0,2016-04-06
2016-04-06 09:20:00,2179.0,3362866.0,3720220040.0,170854.0,2176.0,2173.0,2310.0,,2049.0,2180.0,2016-04-06
2016-04-06 09:25:00,2177.0,3370188.0,2274684240.0,104518.0,2178.0,2174.0,2310.0,,2049.0,2180.0,2016-04-06
2016-04-06 09:30:00,2174.0,3372566.0,4965796980.0,228544.0,2178.0,2169.0,2310.0,,2049.0,2178.0,2016-04-06
2016-04-06 09:35:00,2174.0,3369014.0,1933149000.0,88880.0,2175.0,2173.0,2310.0,,2049.0,2177.0,2016-04-06
2016-04-06 09:40:00,2173.0,3370286.0,1127840760.0,51874.0,2174.0,2173.0,2310.0,,2049.0,2176.0,2016-04-06
2016-04-06 09:45:00,2176.0,3373304.0,1614398840.0,74254.0,2173.0,2173.0,2310.0,,2049.0,2177.0,2016-04-06
2016-04-06 09:50:00,2173.0,3388110.0,2358056000.0,108546.0,2176.0,2170.0,2310.0,,2049.0,2176.0,2016-04-06
2016-04-06 09:55:00,2175.0,3394316.0,1355866100.0,62366.0,2174.0,2171.0,2310.0,,2049.0,2176.0,2016-04-06
2016-04-06 10:00:00,2175.0,3390220.0,1345450260.0,61832.0,2175.0,2174.0,2310.0,,2049.0,2177.0,2016-04-06
2016-04-06 10:05:00,2178.0,3390704.0,1340604360.0,61620.0,2175.0,2173.0,2310.0,,2049.0,2179.0,2016-04-06
2016-04-06 10:10:00,2178.0,3395318.0,1554743020.0,71380.0,2178.0,2176.0,2310.0,,2049.0,2179.0,2016-04-06
2016-04-06 10:15:00,2178.0,3395246.0,958318620.0,44000.0,2177.0,2176.0,2310.0,,2049.0,2180.0,2016-04-06
2016-04-06 10:35:00,2178.0,3395360.0,1599349840.0,73448.0,2178.0,2175.0,2310.0,,2049.0,2180.0,2016-04-06
2016-04-06 10:40:00,2181.0,3406648.0,1866789220.0,85626.0,2177.0,2177.0,2310.0,,2049.0,2182.0,2016-04-06
2016-04-06 10:45:00,2183.0,3422000.0,2070658440.0,94892.0,2182.0,2180.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 10:50:00,2179.0,3434904.0,1702466400.0,78110.0,2182.0,2178.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 10:55:00,2183.0,3427840.0,1079006620.0,49466.0,2179.0,2179.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 11:00:00,2181.0,3426320.0,1440299000.0,65996.0,2182.0,2180.0,2310.0,,2049.0,2184.0,2016-04-06
2016-04-06 11:05:00,2177.0,3432422.0,2169551300.0,99558.0,2181.0,2176.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 11:10:00,2177.0,3439994.0,1668260260.0,76626.0,2178.0,2175.0,2310.0,,2049.0,2180.0,2016-04-06
2016-04-06 11:15:00,2177.0,3441532.0,1331004520.0,61148.0,2177.0,2175.0,2310.0,,2049.0,2179.0,2016-04-06
2016-04-06 11:20:00,2182.0,3431832.0,1440214440.0,66068.0,2177.0,2177.0,2310.0,,2049.0,2182.0,2016-04-06
2016-04-06 11:25:00,2181.0,3424444.0,1078497040.0,49440.0,2181.0,2180.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 11:30:00,2179.0,3428544.0,1698742760.0,77888.0,2182.0,2179.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 13:35:00,2164.0,3438104.0,6755033260.0,311126.0,2179.0,2164.0,2310.0,,2049.0,2180.0,2016-04-06
2016-04-06 13:40:00,2166.0,3442496.0,5952744160.0,274816.0,2164.0,2163.0,2310.0,,2049.0,2169.0,2016-04-06
2016-04-06 13:45:00,2165.0,3444598.0,3608649820.0,166588.0,2166.0,2164.0,2310.0,,2049.0,2168.0,2016-04-06
2016-04-06 13:50:00,2165.0,3447932.0,2419531720.0,111790.0,2165.0,2162.0,2310.0,,2049.0,2167.0,2016-04-06
2016-04-06 13:55:00,2164.0,3457460.0,1897956740.0,87680.0,2166.0,2163.0,2310.0,,2049.0,2166.0,2016-04-06
2016-04-06 14:00:00,2164.0,3460100.0,1832870580.0,84642.0,2164.0,2163.0,2310.0,,2049.0,2167.0,2016-04-06
2016-04-06 14:05:00,2165.0,3463344.0,1867783100.0,86260.0,2164.0,2163.0,2310.0,,2049.0,2167.0,2016-04-06
2016-04-06 14:10:00,2168.0,3460792.0,1152562620.0,53208.0,2165.0,2165.0,2310.0,,2049.0,2168.0,2016-04-06
2016-04-06 14:15:00,2172.0,3453818.0,3301899160.0,152120.0,2168.0,2167.0,2310.0,,2049.0,2173.0,2016-04-06
2016-04-06 14:20:00,2170.0,3453352.0,2143070820.0,98698.0,2173.0,2170.0,2310.0,,2049.0,2173.0,2016-04-06
2016-04-06 14:25:00,2171.0,3460290.0,2378604480.0,109568.0,2171.0,2169.0,2310.0,,2049.0,2173.0,2016-04-06
2016-04-06 14:30:00,2169.0,3463734.0,1908546940.0,87944.0,2172.0,2168.0,2310.0,,2049.0,2172.0,2016-04-06
2016-04-06 14:35:00,2175.0,3452322.0,3738777020.0,171950.0,2169.0,2169.0,2310.0,,2049.0,2177.0,2016-04-06
2016-04-06 14:40:00,2171.0,3460328.0,3458213100.0,159004.0,2175.0,2171.0,2310.0,,2049.0,2178.0,2016-04-06
2016-04-06 14:45:00,2167.0,3461952.0,3677665540.0,169418.0,2171.0,2166.0,2310.0,,2049.0,2175.0,2016-04-06
2016-04-06 14:50:00,2168.0,3457006.0,3475315460.0,160418.0,2167.0,2164.0,2310.0,,2049.0,2169.0,2016-04-06
2016-04-06 14:55:00,2175.0,3449470.0,4103108780.0,188896.0,2168.0,2168.0,2310.0,,2049.0,2176.0,2016-04-06
2016-04-06 15:00:00,2182.0,3437272.0,8045952460.0,369020.0,2175.0,2175.0,2310.0,,2049.0,2183.0,2016-04-06
2016-04-06 21:05:00,2180.0,3460790.0,4860579180.0,223020.0,2180.0,2176.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 21:10:00,2179.0,3456694.0,3925089900.0,180326.0,2179.0,2173.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-06 21:15:00,2184.0,3450836.0,4125132780.0,189104.0,2179.0,2178.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 21:20:00,2180.0,3469694.0,3447193980.0,157926.0,2184.0,2180.0,2315.0,,2052.0,2185.0,2016-04-07
2016-04-06 21:25:00,2180.0,3476908.0,2177224640.0,99820.0,2180.0,2179.0,2315.0,,2052.0,2183.0,2016-04-07
2016-04-06 21:30:00,2180.0,3484654.0,1597991600.0,73292.0,2179.0,2179.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-06 21:35:00,2181.0,3488830.0,2205296280.0,101076.0,2180.0,2180.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 21:40:00,2178.0,3485202.0,2881899680.0,132192.0,2181.0,2177.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 21:45:00,2178.0,3473492.0,2943474040.0,135176.0,2178.0,2176.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-06 21:50:00,2178.0,3479136.0,2533086080.0,116388.0,2178.0,2175.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-06 21:55:00,2178.0,3482550.0,879740680.0,40400.0,2178.0,2177.0,2315.0,,2052.0,2178.0,2016-04-07
2016-04-06 22:00:00,2177.0,3482808.0,974302380.0,44722.0,2178.0,2177.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-06 22:05:00,2178.0,3482290.0,916071060.0,42068.0,2178.0,2176.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-06 22:10:00,2182.0,3483564.0,1695497580.0,77774.0,2178.0,2178.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-06 22:15:00,2178.0,3485472.0,1122433580.0,51506.0,2182.0,2177.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-06 22:20:00,2179.0,3488006.0,1119866620.0,51376.0,2178.0,2178.0,2315.0,,2052.0,2181.0,2016-04-07
2016-04-06 22:25:00,2177.0,3489468.0,1199433020.0,55078.0,2179.0,2176.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-06 22:30:00,2173.0,3489976.0,2748874500.0,126396.0,2177.0,2172.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-06 22:35:00,2176.0,3501692.0,1797642240.0,82666.0,2174.0,2173.0,2315.0,,2052.0,2177.0,2016-04-07
2016-04-06 22:40:00,2176.0,3497442.0,908348380.0,41746.0,2177.0,2175.0,2315.0,,2052.0,2177.0,2016-04-07
2016-04-06 22:45:00,2179.0,3492064.0,1036270400.0,47588.0,2176.0,2176.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-06 22:50:00,2179.0,3496772.0,817823520.0,37538.0,2178.0,2177.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-06 22:55:00,2181.0,3491596.0,1467043280.0,67290.0,2179.0,2179.0,2315.0,,2052.0,2181.0,2016-04-07
2016-04-06 23:00:00,2180.0,3491504.0,773862080.0,35494.0,2181.0,2179.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-06 23:05:00,2178.0,3497190.0,743129960.0,34100.0,2180.0,2178.0,2315.0,,2052.0,2181.0,2016-04-07
2016-04-06 23:10:00,2178.0,3496958.0,390170520.0,17906.0,2179.0,2178.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-06 23:15:00,2182.0,3500894.0,930323100.0,42672.0,2179.0,2178.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-06 23:20:00,2181.0,3496152.0,901040080.0,41310.0,2181.0,2180.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-06 23:25:00,2183.0,3501366.0,1534628540.0,70310.0,2181.0,2181.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 23:30:00,2184.0,3508162.0,736483300.0,33740.0,2183.0,2181.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 23:35:00,2183.0,3513046.0,1236081240.0,56654.0,2184.0,2180.0,2315.0,,2052.0,2184.0,2016-04-07
2016-04-06 23:40:00,2183.0,3517652.0,542933980.0,24882.0,2182.0,2181.0,2315.0,,2052.0,2183.0,2016-04-07
2016-04-06 23:45:00,2190.0,3512810.0,3770092040.0,172288.0,2182.0,2182.0,2315.0,,2052.0,2192.0,2016-04-07
2016-04-06 23:50:00,2192.0,3523488.0,3297298700.0,150348.0,2191.0,2190.0,2315.0,,2052.0,2195.0,2016-04-07
2016-04-06 23:55:00,2192.0,3535426.0,1479733940.0,67478.0,2192.0,2192.0,2315.0,,2052.0,2194.0,2016-04-07
2016-04-07 00:00:00,2192.0,3534622.0,1823025560.0,83146.0,2192.0,2191.0,2315.0,,2052.0,2195.0,2016-04-07
2016-04-07 00:05:00,2192.0,3538158.0,841626100.0,38390.0,2191.0,2191.0,2315.0,,2052.0,2194.0,2016-04-07
2016-04-07 00:10:00,2191.0,3540740.0,768560220.0,35074.0,2191.0,2190.0,2315.0,,2052.0,2193.0,2016-04-07
2016-04-07 00:15:00,2193.0,3543602.0,553438620.0,25254.0,2192.0,2190.0,2315.0,,2052.0,2193.0,2016-04-07
2016-04-07 00:20:00,2193.0,3547202.0,822560620.0,37512.0,2193.0,2191.0,2315.0,,2052.0,2194.0,2016-04-07
2016-04-07 00:25:00,2193.0,3547728.0,321324060.0,14658.0,2193.0,2191.0,2315.0,,2052.0,2193.0,2016-04-07
2016-04-07 00:30:00,2193.0,3550072.0,578092540.0,26364.0,2193.0,2192.0,2315.0,,2052.0,2194.0,2016-04-07
2016-04-07 00:35:00,2191.0,3550336.0,429444440.0,19592.0,2192.0,2191.0,2315.0,,2052.0,2193.0,2016-04-07
2016-04-07 00:40:00,2192.0,3545008.0,378889740.0,17284.0,2191.0,2191.0,2315.0,,2052.0,2193.0,2016-04-07
2016-04-07 00:45:00,2190.0,3536068.0,652830800.0,29804.0,2192.0,2189.0,2315.0,,2052.0,2193.0,2016-04-07
2016-04-07 00:50:00,2189.0,3524532.0,1045689320.0,47768.0,2189.0,2188.0,2315.0,,2052.0,2191.0,2016-04-07
2016-04-07 00:55:00,2187.0,3513740.0,1165834260.0,53306.0,2189.0,2186.0,2315.0,,2052.0,2189.0,2016-04-07
2016-04-07 01:00:00,2186.0,3480790.0,1181738160.0,54036.0,2187.0,2185.0,2315.0,,2052.0,2188.0,2016-04-07
2016-04-07 09:05:00,2187.0,3483692.0,3256761360.0,149018.0,2186.0,2183.0,2315.0,,2052.0,2189.0,2016-04-07
2016-04-07 09:10:00,2184.0,3481598.0,2724407520.0,124770.0,2187.0,2181.0,2315.0,,2052.0,2187.0,2016-04-07
2016-04-07 09:15:00,2186.0,3488336.0,1837341580.0,84072.0,2184.0,2183.0,2315.0,,2052.0,2188.0,2016-04-07
2016-04-07 09:20:00,2185.0,3492658.0,1177494640.0,53902.0,2186.0,2183.0,2315.0,,2052.0,2186.0,2016-04-07
2016-04-07 09:25:00,2186.0,3495268.0,732789740.0,33546.0,2185.0,2183.0,2315.0,,2052.0,2186.0,2016-04-07
2016-04-07 09:30:00,2188.0,3491018.0,1108837860.0,50700.0,2186.0,2185.0,2315.0,,2052.0,2189.0,2016-04-07
2016-04-07 09:35:00,2189.0,3495504.0,1308585680.0,59832.0,2188.0,2185.0,2315.0,,2052.0,2189.0,2016-04-07
2016-04-07 09:40:00,2183.0,3497486.0,1801414160.0,82462.0,2188.0,2182.0,2315.0,,2052.0,2189.0,2016-04-07
2016-04-07 09:45:00,2180.0,3505220.0,4138656960.0,189898.0,2183.0,2177.0,2315.0,,2052.0,2183.0,2016-04-07
2016-04-07 09:50:00,2178.0,3509592.0,1616581620.0,74224.0,2180.0,2176.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 09:55:00,2179.0,3519554.0,2182019040.0,100224.0,2179.0,2175.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 10:00:00,2176.0,3534858.0,1703339780.0,78242.0,2179.0,2175.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-07 10:05:00,2179.0,3531706.0,1777827280.0,81686.0,2176.0,2174.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-07 10:10:00,2180.0,3532548.0,1001495860.0,45958.0,2178.0,2178.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 10:15:00,2179.0,3531224.0,625122940.0,28690.0,2179.0,2178.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 10:35:00,2179.0,3537136.0,784778860.0,36038.0,2179.0,2176.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-07 10:40:00,2179.0,3541278.0,771241700.0,35394.0,2178.0,2177.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 10:45:00,2177.0,3545278.0,631798560.0,29006.0,2178.0,2177.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 10:50:00,2182.0,3541524.0,1500005340.0,68812.0,2178.0,2177.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-07 10:55:00,2181.0,3539334.0,732402360.0,33578.0,2182.0,2180.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-07 11:00:00,2180.0,3539058.0,1340920800.0,61512.0,2182.0,2178.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-07 11:05:00,2181.0,3531628.0,1232269740.0,56486.0,2180.0,2180.0,2315.0,,2052.0,2183.0,2016-04-07
2016-04-07 11:10:00,2178.0,3541766.0,1410408760.0,64734.0,2181.0,2177.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-07 11:15:00,2179.0,3542992.0,571578900.0,26238.0,2178.0,2177.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 11:20:00,2177.0,3548572.0,1632800540.0,75000.0,2178.0,2175.0,2315.0,,2052.0,2180.0,2016-04-07
2016-04-07 11:25:00,2178.0,3551380.0,652302080.0,29950.0,2177.0,2177.0,2315.0,,2052.0,2179.0,2016-04-07
2016-04-07 11:30:00,2181.0,3537372.0,1290710980.0,59192.0,2178.0,2177.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-07 13:35:00,2182.0,3542392.0,1908471620.0,87476.0,2180.0,2180.0,2315.0,,2052.0,2183.0,2016-04-07
2016-04-07 13:40:00,2181.0,3547574.0,1091310540.0,50026.0,2182.0,2180.0,2315.0,,2052.0,2183.0,2016-04-07
2016-04-07 13:45:00,2180.0,3549974.0,416774700.0,19110.0,2182.0,2180.0,2315.0,,2052.0,2182.0,2016-04-07
2016-04-07 13:50:00,2188.0,3549106.0,4565901580.0,208912.0,2180.0,2179.0,2315.0,,2052.0,2190.0,2016-04-07
2016-04-07 13:55:00,2186.0,3548972.0,2137269060.0,97676.0,2188.0,2186.0,2315.0,,2052.0,2190.0,2016-04-07
2016-04-07 14:00:00,2189.0,3554514.0,1968651040.0,89978.0,2186.0,2186.0,2315.0,,2052.0,2190.0,2016-04-07
2016-04-07 14:05:00,2188.0,3569840.0,2417599420.0,110414.0,2190.0,2187.0,2315.0,,2052.0,2191.0,2016-04-07
2016-04-07 14:10:00,2189.0,3561588.0,806532820.0,36846.0,2188.0,2188.0,2315.0,,2052.0,2190.0,2016-04-07
2016-04-07 14:15:00,2192.0,3572026.0,2349734460.0,107260.0,2189.0,2189.0,2315.0,,2052.0,2192.0,2016-04-07
2016-04-07 14:20:00,2198.0,3572126.0,6397312420.0,291366.0,2192.0,2190.0,2315.0,,2052.0,2200.0,2016-04-07
2016-04-07 14:25:00,2198.0,3594248.0,5305778180.0,241222.0,2198.0,2197.0,2315.0,,2052.0,2202.0,2016-04-07
2016-04-07 14:30:00,2197.0,3597684.0,2772863440.0,126220.0,2198.0,2195.0,2315.0,,2052.0,2199.0,2016-04-07
2016-04-07 14:35:00,2197.0,3599968.0,1746648580.0,79512.0,2196.0,2195.0,2315.0,,2052.0,2198.0,2016-04-07
2016-04-07 14:40:00,2195.0,3604558.0,2894655480.0,131816.0,2197.0,2194.0,2315.0,,2052.0,2199.0,2016-04-07
2016-04-07 14:45:00,2203.0,3609260.0,3923275440.0,178328.0,2195.0,2195.0,2315.0,,2052.0,2203.0,2016-04-07
2016-04-07 14:50:00,2208.0,3631346.0,6309254160.0,286174.0,2202.0,2202.0,2315.0,,2052.0,2208.0,2016-04-07
2016-04-07 14:55:00,2200.0,3632018.0,9174377560.0,415858.0,2207.0,2198.0,2315.0,,2052.0,2212.0,2016-04-07
2016-04-07 15:00:00,2191.0,3571450.0,9134284020.0,416034.0,2200.0,2190.0,2315.0,,2052.0,2201.0,2016-04-07
2016-04-07 21:05:00,2187.0,3573796.0,7495870640.0,343034.0,2188.0,2182.0,2318.0,,2055.0,2188.0,2016-04-08
2016-04-07 21:10:00,2185.0,3562466.0,4116773700.0,188474.0,2187.0,2182.0,2318.0,,2055.0,2187.0,2016-04-08
2016-04-07 21:15:00,2184.0,3561810.0,2743336260.0,125622.0,2185.0,2182.0,2318.0,,2055.0,2186.0,2016-04-08
2016-04-07 21:20:00,2182.0,3566770.0,2194768400.0,100562.0,2183.0,2181.0,2318.0,,2055.0,2185.0,2016-04-08
2016-04-07 21:25:00,2181.0,3576212.0,2542717200.0,116552.0,2183.0,2180.0,2318.0,,2055.0,2184.0,2016-04-08
2016-04-07 21:30:00,2182.0,3589262.0,2518598760.0,115466.0,2181.0,2179.0,2318.0,,2055.0,2184.0,2016-04-08
2016-04-07 21:35:00,2188.0,3592860.0,3561928860.0,162908.0,2182.0,2182.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-07 21:40:00,2187.0,3601972.0,1751241100.0,80032.0,2188.0,2187.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-07 21:45:00,2188.0,3627710.0,3192767620.0,145868.0,2188.0,2186.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-07 21:50:00,2189.0,3630562.0,1381194120.0,63142.0,2188.0,2186.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-07 21:55:00,2188.0,3628646.0,1613823180.0,73732.0,2189.0,2187.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-07 22:00:00,2188.0,3631098.0,538388180.0,24602.0,2188.0,2187.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-07 22:05:00,2189.0,3631856.0,1118459200.0,51120.0,2188.0,2186.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-07 22:10:00,2191.0,3638398.0,2296337180.0,104818.0,2189.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-07 22:15:00,2189.0,3640742.0,847742840.0,38722.0,2191.0,2188.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-07 22:20:00,2187.0,3642830.0,984755860.0,44992.0,2190.0,2187.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-07 22:25:00,2185.0,3644348.0,2341705160.0,107122.0,2187.0,2184.0,2318.0,,2055.0,2188.0,2016-04-08
2016-04-07 22:30:00,2185.0,3652538.0,2538548920.0,116252.0,2184.0,2182.0,2318.0,,2055.0,2185.0,2016-04-08
2016-04-07 22:35:00,2184.0,3658936.0,1201869220.0,55038.0,2185.0,2182.0,2318.0,,2055.0,2185.0,2016-04-08
2016-04-07 22:40:00,2188.0,3647446.0,2474750660.0,113154.0,2185.0,2183.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-07 22:45:00,2188.0,3645300.0,1489875500.0,68080.0,2188.0,2187.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-07 22:50:00,2190.0,3642890.0,2157886800.0,98526.0,2188.0,2188.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-07 22:55:00,2191.0,3628204.0,3115553180.0,142104.0,2190.0,2190.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-07 23:00:00,2192.0,3634206.0,1774266400.0,80974.0,2191.0,2189.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-07 23:05:00,2190.0,3633686.0,2506187360.0,114366.0,2192.0,2189.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-07 23:10:00,2191.0,3637976.0,1130501180.0,51630.0,2190.0,2188.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-07 23:15:00,2189.0,3638176.0,827345460.0,37782.0,2190.0,2188.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-07 23:20:00,2191.0,3634688.0,1256941440.0,57424.0,2190.0,2187.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-07 23:25:00,2191.0,3632982.0,496660660.0,22674.0,2191.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-07 23:30:00,2191.0,3639850.0,1026505720.0,46830.0,2190.0,2190.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-07 23:35:00,2193.0,3652002.0,1085536640.0,49532.0,2191.0,2190.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-07 23:40:00,2192.0,3658436.0,1197229980.0,54596.0,2193.0,2191.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-07 23:45:00,2191.0,3657500.0,671435560.0,30646.0,2191.0,2190.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-07 23:50:00,2193.0,3656074.0,530840560.0,24222.0,2190.0,2190.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-07 23:55:00,2191.0,3655886.0,259376740.0,11832.0,2192.0,2191.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 00:00:00,2191.0,3648290.0,682145020.0,31140.0,2192.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 00:05:00,2190.0,3646346.0,407318520.0,18594.0,2191.0,2190.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 00:10:00,2191.0,3645880.0,116707660.0,5328.0,2191.0,2190.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-08 00:15:00,2189.0,3643880.0,420916460.0,19226.0,2190.0,2188.0,2318.0,,2055.0,2191.0,2016-04-08
2016-04-08 00:20:00,2190.0,3637730.0,708482160.0,32374.0,2188.0,2188.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-08 00:25:00,2188.0,3640358.0,439809140.0,20098.0,2189.0,2188.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-08 00:30:00,2188.0,3636418.0,330061280.0,15080.0,2189.0,2188.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-08 00:35:00,2187.0,3637672.0,947959560.0,43346.0,2189.0,2186.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-08 00:40:00,2188.0,3636752.0,313831940.0,14346.0,2187.0,2186.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-08 00:45:00,2188.0,3634462.0,357098300.0,16312.0,2189.0,2188.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-08 00:50:00,2189.0,3633058.0,400811180.0,18320.0,2188.0,2187.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-08 00:55:00,2186.0,3628214.0,399308860.0,18260.0,2189.0,2186.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-08 01:00:00,2188.0,3606578.0,882910480.0,40356.0,2186.0,2186.0,2318.0,,2055.0,2189.0,2016-04-08
2016-04-08 09:05:00,2182.0,3613388.0,4799303920.0,219544.0,2187.0,2180.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 09:10:00,2182.0,3643800.0,4826521380.0,221324.0,2182.0,2179.0,2318.0,,2055.0,2183.0,2016-04-08
2016-04-08 09:15:00,2184.0,3641002.0,2263164020.0,103716.0,2182.0,2180.0,2318.0,,2055.0,2185.0,2016-04-08
2016-04-08 09:20:00,2182.0,3647388.0,1326668420.0,60770.0,2184.0,2182.0,2318.0,,2055.0,2185.0,2016-04-08
2016-04-08 09:25:00,2189.0,3628596.0,2623509980.0,120002.0,2182.0,2182.0,2318.0,,2055.0,2190.0,2016-04-08
2016-04-08 09:30:00,2190.0,3623730.0,2373958520.0,108398.0,2190.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 09:35:00,2195.0,3634910.0,4656390020.0,212254.0,2191.0,2190.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 09:40:00,2196.0,3635272.0,2095142200.0,95482.0,2195.0,2192.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 09:45:00,2195.0,3639384.0,1172929580.0,53436.0,2196.0,2193.0,2318.0,,2055.0,2197.0,2016-04-08
2016-04-08 09:50:00,2192.0,3634748.0,1895698860.0,86418.0,2194.0,2191.0,2318.0,,2055.0,2197.0,2016-04-08
2016-04-08 09:55:00,2191.0,3642464.0,2197552840.0,100286.0,2192.0,2189.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 10:00:00,2193.0,3648304.0,945213580.0,43114.0,2192.0,2191.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 10:05:00,2194.0,3653384.0,916076780.0,41762.0,2192.0,2192.0,2318.0,,2055.0,2195.0,2016-04-08
2016-04-08 10:10:00,2192.0,3653656.0,1140628600.0,52042.0,2194.0,2190.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 10:15:00,2193.0,3651192.0,452084800.0,20624.0,2192.0,2191.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 10:35:00,2195.0,3659172.0,1478236460.0,67374.0,2192.0,2192.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 10:40:00,2190.0,3660830.0,2519557820.0,114958.0,2196.0,2189.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 10:45:00,2192.0,3659144.0,1083490020.0,49466.0,2190.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 10:50:00,2191.0,3660628.0,479672600.0,21884.0,2192.0,2191.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 10:55:00,2190.0,3651458.0,1763921940.0,80554.0,2191.0,2188.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 11:00:00,2192.0,3638658.0,3130233000.0,143068.0,2189.0,2186.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 11:05:00,2191.0,3637982.0,1419429420.0,64756.0,2192.0,2190.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 11:10:00,2192.0,3633752.0,600163860.0,27386.0,2190.0,2190.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 11:15:00,2192.0,3623942.0,1112213180.0,50782.0,2192.0,2188.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 11:20:00,2189.0,3609286.0,3523789960.0,160924.0,2191.0,2185.0,2318.0,,2055.0,2195.0,2016-04-08
2016-04-08 11:25:00,2192.0,3601892.0,1656845660.0,75630.0,2189.0,2188.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 11:30:00,2191.0,3595066.0,2288149440.0,104356.0,2192.0,2190.0,2318.0,,2055.0,2195.0,2016-04-08
2016-04-08 13:35:00,2193.0,3599832.0,1034949780.0,47206.0,2191.0,2191.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 13:40:00,2195.0,3618200.0,2889990960.0,131656.0,2193.0,2192.0,2318.0,,2055.0,2197.0,2016-04-08
2016-04-08 13:45:00,2198.0,3625364.0,2842607200.0,129472.0,2196.0,2193.0,2318.0,,2055.0,2198.0,2016-04-08
2016-04-08 13:50:00,2193.0,3618810.0,2740665220.0,124932.0,2198.0,2191.0,2318.0,,2055.0,2199.0,2016-04-08
2016-04-08 13:55:00,2193.0,3621012.0,1014112560.0,46232.0,2192.0,2192.0,2318.0,,2055.0,2195.0,2016-04-08
2016-04-08 14:00:00,2195.0,3626006.0,1078757200.0,49158.0,2193.0,2193.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 14:05:00,2193.0,3616542.0,1758649240.0,80182.0,2195.0,2192.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 14:10:00,2192.0,3613496.0,1907224540.0,87024.0,2193.0,2190.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 14:15:00,2191.0,3609482.0,2124852100.0,97016.0,2191.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 14:20:00,2193.0,3608308.0,1730173480.0,78880.0,2192.0,2191.0,2318.0,,2055.0,2195.0,2016-04-08
2016-04-08 14:25:00,2191.0,3598980.0,3889745060.0,177640.0,2194.0,2186.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 14:30:00,2192.0,3595108.0,1102897080.0,50326.0,2191.0,2190.0,2318.0,,2055.0,2193.0,2016-04-08
2016-04-08 14:35:00,2191.0,3599830.0,1035418700.0,47266.0,2192.0,2189.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 14:40:00,2189.0,3594306.0,1929108520.0,88088.0,2192.0,2188.0,2318.0,,2055.0,2192.0,2016-04-08
2016-04-08 14:45:00,2194.0,3599136.0,2018136220.0,92064.0,2190.0,2189.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 14:50:00,2192.0,3598378.0,1342204240.0,61232.0,2193.0,2190.0,2318.0,,2055.0,2194.0,2016-04-08
2016-04-08 14:55:00,2194.0,3591638.0,1517618320.0,69188.0,2192.0,2192.0,2318.0,,2055.0,2195.0,2016-04-08
2016-04-08 15:00:00,2196.0,3548056.0,4522074600.0,206002.0,2194.0,2193.0,2318.0,,2055.0,2196.0,2016-04-08
2016-04-08 21:05:00,2215.0,3591998.0,11294783780.0,511018.0,2201.0,2199.0,2320.0,,2057.0,2222.0,2016-04-11
2016-04-08 21:10:00,2223.0,3646076.0,8625482700.0,388210.0,2215.0,2215.0,2320.0,,2057.0,2228.0,2016-04-11
2016-04-08 21:15:00,2226.0,3676256.0,4340822800.0,195154.0,2223.0,2222.0,2320.0,,2057.0,2226.0,2016-04-11
2016-04-08 21:20:00,2226.0,3714840.0,4090243820.0,183878.0,2226.0,2222.0,2320.0,,2057.0,2227.0,2016-04-11
2016-04-08 21:25:00,2227.0,3738726.0,4243883640.0,190496.0,2226.0,2225.0,2320.0,,2057.0,2230.0,2016-04-11
2016-04-08 21:30:00,2228.0,3760920.0,2724351080.0,122322.0,2227.0,2226.0,2320.0,,2057.0,2229.0,2016-04-11
2016-04-08 21:35:00,2233.0,3792860.0,6332188180.0,283526.0,2229.0,2229.0,2320.0,,2057.0,2238.0,2016-04-11
2016-04-08 21:40:00,2232.0,3802278.0,2899911920.0,129858.0,2234.0,2231.0,2320.0,,2057.0,2235.0,2016-04-11
2016-04-08 21:45:00,2233.0,3806492.0,2295457680.0,102884.0,2232.0,2229.0,2320.0,,2057.0,2233.0,2016-04-11
2016-04-08 21:50:00,2236.0,3834126.0,3091053020.0,138340.0,2233.0,2232.0,2320.0,,2057.0,2236.0,2016-04-11
2016-04-08 21:55:00,2236.0,3857470.0,5801922800.0,259324.0,2235.0,2234.0,2320.0,,2057.0,2241.0,2016-04-11
2016-04-08 22:00:00,2233.0,3860808.0,2673532620.0,119590.0,2236.0,2233.0,2320.0,,2057.0,2238.0,2016-04-11
2016-04-08 22:05:00,2235.0,3877694.0,2035134760.0,91016.0,2233.0,2233.0,2320.0,,2057.0,2238.0,2016-04-11
2016-04-08 22:10:00,2240.0,3905394.0,2725203440.0,121864.0,2236.0,2233.0,2320.0,,2057.0,2240.0,2016-04-11
2016-04-08 22:15:00,2242.0,3926374.0,4941444260.0,220534.0,2239.0,2237.0,2320.0,,2057.0,2244.0,2016-04-11
2016-04-08 22:20:00,2239.0,3931928.0,3803148820.0,169700.0,2242.0,2238.0,2320.0,,2057.0,2245.0,2016-04-11
2016-04-08 22:25:00,2239.0,3947908.0,2657386080.0,118698.0,2239.0,2237.0,2320.0,,2057.0,2241.0,2016-04-11
2016-04-08 22:30:00,2236.0,3945288.0,3173779240.0,141864.0,2239.0,2236.0,2320.0,,2057.0,2239.0,2016-04-11
2016-04-08 22:35:00,2239.0,3952986.0,1582169880.0,70712.0,2236.0,2236.0,2320.0,,2057.0,2239.0,2016-04-11
2016-04-08 22:40:00,2237.0,3950120.0,2667204860.0,119306.0,2239.0,2233.0,2320.0,,2057.0,2239.0,2016-04-11
2016-04-08 22:45:00,2239.0,3954666.0,1528836060.0,68326.0,2236.0,2236.0,2320.0,,2057.0,2239.0,2016-04-11
2016-04-08 22:50:00,2237.0,3956946.0,2567716080.0,114718.0,2239.0,2236.0,2320.0,,2057.0,2241.0,2016-04-11
2016-04-08 22:55:00,2236.0,3959794.0,1405315260.0,62830.0,2236.0,2235.0,2320.0,,2057.0,2238.0,2016-04-11
2016-04-08 23:00:00,2241.0,3954218.0,1202581460.0,53724.0,2236.0,2236.0,2320.0,,2057.0,2241.0,2016-04-11
2016-04-08 23:05:00,2240.0,3962386.0,1286039680.0,57424.0,2240.0,2238.0,2320.0,,2057.0,2241.0,2016-04-11
2016-04-08 23:10:00,2242.0,3974722.0,2126927240.0,94904.0,2239.0,2239.0,2320.0,,2057.0,2243.0,2016-04-11
2016-04-08 23:15:00,2239.0,3977070.0,1473423380.0,65764.0,2242.0,2238.0,2320.0,,2057.0,2243.0,2016-04-11
2016-04-08 23:20:00,2239.0,3980068.0,891653980.0,39810.0,2238.0,2238.0,2320.0,,2057.0,2241.0,2016-04-11
2016-04-08 23:25:00,2241.0,3985662.0,1230886260.0,54928.0,2239.0,2239.0,2320.0,,2057.0,2243.0,2016-04-11
2016-04-08 23:30:00,2242.0,3992396.0,1715596980.0,76570.0,2241.0,2238.0,2320.0,,2057.0,2243.0,2016-04-11
2016-04-08 23:35:00,2243.0,4019848.0,4345312860.0,193600.0,2243.0,2242.0,2320.0,,2057.0,2247.0,2016-04-11
2016-04-08 23:40:00,2248.0,4043696.0,3415214080.0,152084.0,2243.0,2242.0,2320.0,,2057.0,2248.0,2016-04-11
2016-04-08 23:45:00,2245.0,4050622.0,2791473900.0,124306.0,2248.0,2244.0,2320.0,,2057.0,2249.0,2016-04-11
2016-04-08 23:50:00,2242.0,4050888.0,1459689300.0,65058.0,2244.0,2242.0,2320.0,,2057.0,2245.0,2016-04-11
2016-04-08 23:55:00,2244.0,4043100.0,1243707760.0,55438.0,2243.0,2242.0,2320.0,,2057.0,2245.0,2016-04-11
2016-04-09 00:00:00,2245.0,4040456.0,1175569320.0,52380.0,2244.0,2243.0,2320.0,,2057.0,2246.0,2016-04-11
2016-04-09 00:05:00,2248.0,4055962.0,2202803960.0,98028.0,2245.0,2245.0,2320.0,,2057.0,2249.0,2016-04-11
2016-04-09 00:10:00,2245.0,4057106.0,1189684200.0,52976.0,2248.0,2244.0,2320.0,,2057.0,2248.0,2016-04-11
2016-04-09 00:15:00,2248.0,4055612.0,557586680.0,24822.0,2245.0,2245.0,2320.0,,2057.0,2248.0,2016-04-11
2016-04-09 00:20:00,2246.0,4063882.0,1185547820.0,52748.0,2248.0,2246.0,2320.0,,2057.0,2249.0,2016-04-11
2016-04-09 00:25:00,2248.0,4073528.0,2385066060.0,106042.0,2247.0,2247.0,2320.0,,2057.0,2251.0,2016-04-11
2016-04-09 00:30:00,2252.0,4084230.0,1775698180.0,78892.0,2248.0,2248.0,2320.0,,2057.0,2253.0,2016-04-11
2016-04-09 00:35:00,2252.0,4080734.0,1284251600.0,57044.0,2252.0,2250.0,2320.0,,2057.0,2253.0,2016-04-11
2016-04-09 00:40:00,2256.0,4079398.0,2652447140.0,117660.0,2252.0,2252.0,2320.0,,2057.0,2257.0,2016-04-11
2016-04-09 00:45:00,2253.0,4064820.0,2557646840.0,113422.0,2256.0,2252.0,2320.0,,2057.0,2258.0,2016-04-11
2016-04-09 00:50:00,2250.0,4052902.0,2602585180.0,115704.0,2253.0,2246.0,2320.0,,2057.0,2254.0,2016-04-11
2016-04-09 00:55:00,2248.0,4043086.0,1393562420.0,61956.0,2250.0,2247.0,2320.0,,2057.0,2252.0,2016-04-11
2016-04-09 01:00:00,2250.0,3991334.0,2612403200.0,116180.0,2249.0,2247.0,2320.0,,2057.0,2251.0,2016-04-11
2016-04-11 09:05:00,2269.0,4028204.0,12496050380.0,552232.0,2258.0,2256.0,2320.0,,2057.0,2272.0,2016-04-11
2016-04-11 09:10:00,2272.0,4030378.0,13929385200.0,611416.0,2268.0,2268.0,2320.0,,2057.0,2294.0,2016-04-11
2016-04-11 09:15:00,2267.0,4040048.0,5549824520.0,244630.0,2272.0,2265.0,2320.0,,2057.0,2273.0,2016-04-11
2016-04-11 09:20:00,2265.0,4042028.0,3291174560.0,145136.0,2266.0,2264.0,2320.0,,2057.0,2271.0,2016-04-11
2016-04-11 09:25:00,2266.0,4051372.0,5143421780.0,227436.0,2266.0,2257.0,2320.0,,2057.0,2266.0,2016-04-11
2016-04-11 09:30:00,2267.0,4055752.0,2517748000.0,111024.0,2266.0,2265.0,2320.0,,2057.0,2269.0,2016-04-11
2016-04-11 09:35:00,2268.0,4061436.0,2247810000.0,99164.0,2267.0,2263.0,2320.0,,2057.0,2269.0,2016-04-11
2016-04-11 09:40:00,2273.0,4068620.0,2536519800.0,111786.0,2268.0,2266.0,2320.0,,2057.0,2273.0,2016-04-11
2016-04-11 09:45:00,2268.0,4074662.0,3718630000.0,163768.0,2273.0,2266.0,2320.0,,2057.0,2276.0,2016-04-11
2016-04-11 09:50:00,2268.0,4081774.0,1477255880.0,65120.0,2268.0,2266.0,2320.0,,2057.0,2272.0,2016-04-11
2016-04-11 09:55:00,2272.0,4084992.0,1985767520.0,87436.0,2268.0,2267.0,2320.0,,2057.0,2274.0,2016-04-11
2016-04-11 10:00:00,2275.0,4098154.0,2313456160.0,101790.0,2273.0,2271.0,2320.0,,2057.0,2275.0,2016-04-11
2016-04-11 10:05:00,2277.0,4099394.0,2831915380.0,124526.0,2275.0,2270.0,2320.0,,2057.0,2278.0,2016-04-11
2016-04-11 10:10:00,2276.0,4119748.0,3844588740.0,168768.0,2277.0,2274.0,2320.0,,2057.0,2282.0,2016-04-11
2016-04-11 10:15:00,2278.0,4124182.0,1937659040.0,85072.0,2277.0,2275.0,2320.0,,2057.0,2280.0,2016-04-11
2016-04-11 10:35:00,2283.0,4142782.0,4431602880.0,194158.0,2278.0,2278.0,2320.0,,2057.0,2286.0,2016-04-11
2016-04-11 10:40:00,2283.0,4150626.0,3057736380.0,133980.0,2283.0,2279.0,2320.0,,2057.0,2286.0,2016-04-11
2016-04-11 10:45:00,2289.0,4163694.0,3473942560.0,152008.0,2282.0,2280.0,2320.0,,2057.0,2289.0,2016-04-11
2016-04-11 10:50:00,2290.0,4184540.0,5861924140.0,255742.0,2288.0,2287.0,2320.0,,2057.0,2299.0,2016-04-11
2016-04-11 10:55:00,2299.0,4197406.0,5320344840.0,231742.0,2290.0,2290.0,2320.0,,2057.0,2301.0,2016-04-11
2016-04-11 11:00:00,2309.0,4206244.0,9325575660.0,404164.0,2299.0,2299.0,2320.0,,2057.0,2314.0,2016-04-11
2016-04-11 11:05:00,2294.0,4181438.0,7395353460.0,321388.0,2309.0,2292.0,2320.0,,2057.0,2312.0,2016-04-11
2016-04-11 11:10:00,2291.0,4178854.0,4534703440.0,197648.0,2294.0,2289.0,2320.0,,2057.0,2300.0,2016-04-11
2016-04-11 11:15:00,2294.0,4171232.0,5066393760.0,221196.0,2289.0,2285.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 11:20:00,2284.0,4183230.0,5804886820.0,253694.0,2293.0,2282.0,2320.0,,2057.0,2297.0,2016-04-11
2016-04-11 11:25:00,2285.0,4185114.0,3402640900.0,148894.0,2284.0,2283.0,2320.0,,2057.0,2288.0,2016-04-11
2016-04-11 11:30:00,2290.0,4173650.0,2891879540.0,126358.0,2284.0,2283.0,2320.0,,2057.0,2291.0,2016-04-11
2016-04-11 13:35:00,2296.0,4205706.0,4890166160.0,213066.0,2291.0,2291.0,2320.0,,2057.0,2298.0,2016-04-11
2016-04-11 13:40:00,2294.0,4213564.0,2079841640.0,90604.0,2296.0,2293.0,2320.0,,2057.0,2298.0,2016-04-11
2016-04-11 13:45:00,2295.0,4220652.0,2306528120.0,100532.0,2294.0,2292.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 13:50:00,2295.0,4227276.0,1586644360.0,69108.0,2295.0,2294.0,2320.0,,2057.0,2298.0,2016-04-11
2016-04-11 13:55:00,2292.0,4234084.0,2499443600.0,109014.0,2295.0,2290.0,2320.0,,2057.0,2295.0,2016-04-11
2016-04-11 14:00:00,2296.0,4240108.0,2216820060.0,96708.0,2293.0,2289.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 14:05:00,2292.0,4242906.0,1642349320.0,71600.0,2295.0,2291.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 14:10:00,2292.0,4251786.0,1633919140.0,71236.0,2292.0,2291.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 14:15:00,2285.0,4228706.0,6640094660.0,290610.0,2293.0,2280.0,2320.0,,2057.0,2293.0,2016-04-11
2016-04-11 14:20:00,2285.0,4221452.0,2972243600.0,130054.0,2285.0,2283.0,2320.0,,2057.0,2287.0,2016-04-11
2016-04-11 14:25:00,2282.0,4210048.0,3282748560.0,143806.0,2285.0,2280.0,2320.0,,2057.0,2287.0,2016-04-11
2016-04-11 14:30:00,2284.0,4210522.0,1290403360.0,56504.0,2283.0,2282.0,2320.0,,2057.0,2285.0,2016-04-11
2016-04-11 14:35:00,2286.0,4205214.0,2680898860.0,117300.0,2283.0,2282.0,2320.0,,2057.0,2289.0,2016-04-11
2016-04-11 14:40:00,2286.0,4209270.0,2300143380.0,100626.0,2287.0,2283.0,2320.0,,2057.0,2288.0,2016-04-11
2016-04-11 14:45:00,2295.0,4209034.0,4884641820.0,213094.0,2286.0,2286.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 14:50:00,2291.0,4212962.0,3345290180.0,145830.0,2295.0,2290.0,2320.0,,2057.0,2296.0,2016-04-11
2016-04-11 14:55:00,2295.0,4205522.0,4279713520.0,186916.0,2291.0,2286.0,2320.0,,2057.0,2295.0,2016-04-11
2016-04-11 15:00:00,2293.0,4180004.0,4287243180.0,186916.0,2294.0,2291.0,2320.0,,2057.0,2295.0,2016-04-11
2016-04-11 21:05:00,2294.0,4218778.0,9189441700.0,399552.0,2302.0,2291.0,2398.0,,2127.0,2307.0,2016-04-12
2016-04-11 21:10:00,2302.0,4245008.0,5095612800.0,221624.0,2294.0,2292.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-11 21:15:00,2302.0,4254458.0,4661527420.0,202284.0,2303.0,2300.0,2398.0,,2127.0,2307.0,2016-04-12
2016-04-11 21:20:00,2306.0,4264374.0,4047506300.0,175688.0,2302.0,2300.0,2398.0,,2127.0,2307.0,2016-04-12
2016-04-11 21:25:00,2310.0,4288964.0,4271870280.0,185194.0,2306.0,2303.0,2398.0,,2127.0,2310.0,2016-04-12
2016-04-11 21:30:00,2310.0,4292278.0,3378270780.0,146336.0,2310.0,2307.0,2398.0,,2127.0,2311.0,2016-04-12
2016-04-11 21:35:00,2307.0,4299800.0,3467783300.0,150182.0,2310.0,2306.0,2398.0,,2127.0,2312.0,2016-04-12
2016-04-11 21:40:00,2311.0,4303976.0,2771640020.0,120046.0,2307.0,2307.0,2398.0,,2127.0,2311.0,2016-04-12
2016-04-11 21:45:00,2310.0,4312732.0,2029179780.0,87870.0,2311.0,2307.0,2398.0,,2127.0,2311.0,2016-04-12
2016-04-11 21:50:00,2311.0,4310900.0,1503080420.0,65080.0,2310.0,2308.0,2398.0,,2127.0,2311.0,2016-04-12
2016-04-11 21:55:00,2314.0,4326004.0,5504052300.0,237868.0,2311.0,2311.0,2398.0,,2127.0,2317.0,2016-04-12
2016-04-11 22:00:00,2312.0,4320544.0,3903918600.0,168674.0,2315.0,2311.0,2398.0,,2127.0,2318.0,2016-04-12
2016-04-11 22:05:00,2310.0,4314274.0,4389775140.0,190120.0,2313.0,2306.0,2398.0,,2127.0,2314.0,2016-04-12
2016-04-11 22:10:00,2307.0,4318434.0,1702264800.0,73758.0,2309.0,2306.0,2398.0,,2127.0,2310.0,2016-04-12
2016-04-11 22:15:00,2310.0,4320442.0,1160042240.0,50226.0,2308.0,2307.0,2398.0,,2127.0,2311.0,2016-04-12
2016-04-11 22:20:00,2311.0,4317242.0,2209587520.0,95612.0,2311.0,2309.0,2398.0,,2127.0,2313.0,2016-04-12
2016-04-11 22:25:00,2311.0,4323378.0,1550303360.0,67068.0,2311.0,2310.0,2398.0,,2127.0,2313.0,2016-04-12
2016-04-11 22:30:00,2313.0,4321030.0,1249636360.0,54054.0,2311.0,2310.0,2398.0,,2127.0,2314.0,2016-04-12
2016-04-11 22:35:00,2313.0,4324558.0,1532128560.0,66256.0,2312.0,2311.0,2398.0,,2127.0,2314.0,2016-04-12
2016-04-11 22:40:00,2311.0,4338788.0,2622058300.0,113516.0,2312.0,2307.0,2398.0,,2127.0,2314.0,2016-04-12
2016-04-11 22:45:00,2312.0,4336214.0,996439020.0,43128.0,2311.0,2309.0,2398.0,,2127.0,2312.0,2016-04-12
2016-04-11 22:50:00,2314.0,4332060.0,2260979440.0,97748.0,2311.0,2310.0,2398.0,,2127.0,2315.0,2016-04-12
2016-04-11 22:55:00,2314.0,4328544.0,1862203900.0,80488.0,2314.0,2312.0,2398.0,,2127.0,2315.0,2016-04-12
2016-04-11 23:00:00,2315.0,4342038.0,1480561300.0,63966.0,2315.0,2313.0,2398.0,,2127.0,2316.0,2016-04-12
2016-04-11 23:05:00,2322.0,4344354.0,5802496120.0,250134.0,2315.0,2315.0,2398.0,,2127.0,2323.0,2016-04-12
2016-04-11 23:10:00,2319.0,4356454.0,3621854640.0,155992.0,2322.0,2319.0,2398.0,,2127.0,2325.0,2016-04-12
2016-04-11 23:15:00,2323.0,4364354.0,4485327640.0,192960.0,2320.0,2319.0,2398.0,,2127.0,2328.0,2016-04-12
2016-04-11 23:20:00,2321.0,4353092.0,3269158320.0,140800.0,2323.0,2320.0,2398.0,,2127.0,2324.0,2016-04-12
2016-04-11 23:25:00,2319.0,4345690.0,2533197880.0,109190.0,2321.0,2318.0,2398.0,,2127.0,2322.0,2016-04-12
2016-04-11 23:30:00,2317.0,4341692.0,4198926180.0,181130.0,2319.0,2316.0,2398.0,,2127.0,2321.0,2016-04-12
2016-04-11 23:35:00,2314.0,4346720.0,5642746120.0,243998.0,2317.0,2309.0,2398.0,,2127.0,2318.0,2016-04-12
2016-04-11 23:40:00,2310.0,4356116.0,3953439780.0,171098.0,2315.0,2308.0,2398.0,,2127.0,2315.0,2016-04-12
2016-04-11 23:45:00,2303.0,4365292.0,6587921500.0,285724.0,2311.0,2302.0,2398.0,,2127.0,2311.0,2016-04-12
2016-04-11 23:50:00,2304.0,4355008.0,4796003820.0,208314.0,2304.0,2299.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-11 23:55:00,2305.0,4358980.0,1466857640.0,63670.0,2303.0,2302.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 00:00:00,2297.0,4356168.0,3532226880.0,153528.0,2305.0,2296.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 00:05:00,2300.0,4372814.0,3467836000.0,150814.0,2297.0,2296.0,2398.0,,2127.0,2302.0,2016-04-12
2016-04-12 00:10:00,2302.0,4374326.0,2057868900.0,89348.0,2301.0,2300.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 00:15:00,2304.0,4373574.0,1264235100.0,54882.0,2303.0,2302.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 00:20:00,2303.0,4370194.0,1164323900.0,50526.0,2303.0,2303.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 00:25:00,2303.0,4366556.0,1514270020.0,65798.0,2303.0,2299.0,2398.0,,2127.0,2304.0,2016-04-12
2016-04-12 00:30:00,2305.0,4371436.0,1290209340.0,55992.0,2303.0,2302.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 00:35:00,2303.0,4372398.0,505288900.0,21934.0,2305.0,2302.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 00:40:00,2303.0,4367750.0,530781300.0,23048.0,2302.0,2302.0,2398.0,,2127.0,2304.0,2016-04-12
2016-04-12 00:45:00,2304.0,4362982.0,523760800.0,22748.0,2303.0,2301.0,2398.0,,2127.0,2304.0,2016-04-12
2016-04-12 00:50:00,2300.0,4354124.0,955749560.0,41530.0,2303.0,2299.0,2398.0,,2127.0,2304.0,2016-04-12
2016-04-12 00:55:00,2302.0,4344296.0,975512380.0,42390.0,2300.0,2299.0,2398.0,,2127.0,2303.0,2016-04-12
2016-04-12 01:00:00,2305.0,4307984.0,1857747020.0,80632.0,2302.0,2301.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 09:05:00,2305.0,4307578.0,4131978640.0,179430.0,2305.0,2299.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 09:10:00,2304.0,4313594.0,3500499860.0,151820.0,2304.0,2303.0,2398.0,,2127.0,2308.0,2016-04-12
2016-04-12 09:15:00,2305.0,4311950.0,2475604940.0,107370.0,2305.0,2303.0,2398.0,,2127.0,2308.0,2016-04-12
2016-04-12 09:20:00,2305.0,4318378.0,2289414960.0,99258.0,2304.0,2304.0,2398.0,,2127.0,2309.0,2016-04-12
2016-04-12 09:25:00,2305.0,4313546.0,1092723580.0,47400.0,2306.0,2304.0,2398.0,,2127.0,2307.0,2016-04-12
2016-04-12 09:30:00,2293.0,4281888.0,7050156500.0,307184.0,2305.0,2289.0,2398.0,,2127.0,2306.0,2016-04-12
2016-04-12 09:35:00,2289.0,4275608.0,5418244380.0,236552.0,2292.0,2287.0,2398.0,,2127.0,2294.0,2016-04-12
2016-04-12 09:40:00,2294.0,4264654.0,3061480740.0,133610.0,2289.0,2288.0,2398.0,,2127.0,2295.0,2016-04-12
2016-04-12 09:45:00,2289.0,4270056.0,2597114980.0,113396.0,2293.0,2288.0,2398.0,,2127.0,2294.0,2016-04-12
2016-04-12 09:50:00,2291.0,4274002.0,1971025580.0,86068.0,2289.0,2288.0,2398.0,,2127.0,2292.0,2016-04-12
2016-04-12 09:55:00,2294.0,4272418.0,2554622180.0,111384.0,2291.0,2289.0,2398.0,,2127.0,2297.0,2016-04-12
2016-04-12 10:00:00,2296.0,4274954.0,1848933480.0,80516.0,2295.0,2295.0,2398.0,,2127.0,2298.0,2016-04-12
2016-04-12 10:05:00,2299.0,4274314.0,3806530900.0,165536.0,2295.0,2294.0,2398.0,,2127.0,2303.0,2016-04-12
2016-04-12 10:10:00,2299.0,4276434.0,1023418680.0,44524.0,2299.0,2297.0,2398.0,,2127.0,2300.0,2016-04-12
2016-04-12 10:15:00,2298.0,4277530.0,977688740.0,42532.0,2300.0,2297.0,2398.0,,2127.0,2301.0,2016-04-12
2016-04-12 10:35:00,2301.0,4285492.0,1914220960.0,83328.0,2298.0,2294.0,2398.0,,2127.0,2302.0,2016-04-12
2016-04-12 10:40:00,2300.0,4289666.0,1643759900.0,71456.0,2302.0,2298.0,2398.0,,2127.0,2303.0,2016-04-12
2016-04-12 10:45:00,2300.0,4294880.0,693714180.0,30174.0,2300.0,2297.0,2398.0,,2127.0,2301.0,2016-04-12
2016-04-12 10:50:00,2299.0,4299142.0,817531040.0,35562.0,2300.0,2297.0,2398.0,,2127.0,2301.0,2016-04-12
2016-04-12 10:55:00,2300.0,4295414.0,1209071960.0,52578.0,2299.0,2298.0,2398.0,,2127.0,2301.0,2016-04-12
2016-04-12 11:00:00,2302.0,4289112.0,2341103720.0,101680.0,2301.0,2299.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 11:05:00,2303.0,4294186.0,1025069580.0,44536.0,2301.0,2300.0,2398.0,,2127.0,2303.0,2016-04-12
2016-04-12 11:10:00,2303.0,4294770.0,1144704700.0,49704.0,2303.0,2301.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 11:15:00,2302.0,4312180.0,1660663000.0,72104.0,2303.0,2301.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 11:20:00,2300.0,4311476.0,1772839380.0,77084.0,2302.0,2298.0,2398.0,,2127.0,2303.0,2016-04-12
2016-04-12 11:25:00,2303.0,4308868.0,1029092440.0,44720.0,2300.0,2299.0,2398.0,,2127.0,2304.0,2016-04-12
2016-04-12 11:30:00,2304.0,4299878.0,1632683620.0,70866.0,2303.0,2302.0,2398.0,,2127.0,2305.0,2016-04-12
2016-04-12 13:35:00,2310.0,4318890.0,6210251500.0,268892.0,2305.0,2305.0,2398.0,,2127.0,2313.0,2016-04-12
2016-04-12 13:40:00,2325.0,4325462.0,6678814820.0,288210.0,2310.0,2310.0,2398.0,,2127.0,2325.0,2016-04-12
2016-04-12 13:45:00,2317.0,4341772.0,6958935740.0,300186.0,2324.0,2314.0,2398.0,,2127.0,2326.0,2016-04-12
2016-04-12 13:50:00,2314.0,4346502.0,3167721460.0,136824.0,2317.0,2312.0,2398.0,,2127.0,2319.0,2016-04-12
2016-04-12 13:55:00,2316.0,4345736.0,2088721900.0,90212.0,2315.0,2313.0,2398.0,,2127.0,2318.0,2016-04-12
2016-04-12 14:00:00,2323.0,4346498.0,3895837560.0,167942.0,2316.0,2314.0,2398.0,,2127.0,2325.0,2016-04-12
2016-04-12 14:05:00,2322.0,4356962.0,6355811520.0,273582.0,2322.0,2318.0,2398.0,,2127.0,2327.0,2016-04-12
2016-04-12 14:10:00,2322.0,4360180.0,2955028200.0,127274.0,2323.0,2318.0,2398.0,,2127.0,2324.0,2016-04-12
2016-04-12 14:15:00,2316.0,4356024.0,10149190440.0,437304.0,2322.0,2314.0,2398.0,,2127.0,2330.0,2016-04-12
2016-04-12 14:20:00,2323.0,4338996.0,6014515180.0,258796.0,2317.0,2316.0,2398.0,,2127.0,2330.0,2016-04-12
2016-04-12 14:25:00,2322.0,4346416.0,2386787500.0,102706.0,2323.0,2322.0,2398.0,,2127.0,2326.0,2016-04-12
2016-04-12 14:30:00,2324.0,4336804.0,2921500840.0,125738.0,2322.0,2320.0,2398.0,,2127.0,2326.0,2016-04-12
2016-04-12 14:35:00,2325.0,4325670.0,3558884460.0,153024.0,2325.0,2322.0,2398.0,,2127.0,2328.0,2016-04-12
2016-04-12 14:40:00,2327.0,4318688.0,3985675660.0,171284.0,2325.0,2324.0,2398.0,,2127.0,2330.0,2016-04-12
2016-04-12 14:45:00,2333.0,4337566.0,6876028480.0,295052.0,2327.0,2327.0,2398.0,,2127.0,2334.0,2016-04-12
2016-04-12 14:50:00,2340.0,4341302.0,9271599060.0,396766.0,2332.0,2332.0,2398.0,,2127.0,2341.0,2016-04-12
2016-04-12 14:55:00,2338.0,4329864.0,6524144120.0,278874.0,2340.0,2337.0,2398.0,,2127.0,2343.0,2016-04-12
2016-04-12 15:00:00,2344.0,4273062.0,8503370120.0,363540.0,2337.0,2334.0,2398.0,,2127.0,2344.0,2016-04-12
2016-04-12 21:05:00,2350.0,4285984.0,11851193240.0,504100.0,2351.0,2346.0,2450.0,,2173.0,2357.0,2016-04-13
2016-04-12 21:10:00,2341.0,4266242.0,6888093840.0,293512.0,2350.0,2341.0,2450.0,,2173.0,2352.0,2016-04-13
2016-04-12 21:15:00,2340.0,4238284.0,8122654440.0,347476.0,2341.0,2333.0,2450.0,,2173.0,2343.0,2016-04-13
2016-04-12 21:20:00,2344.0,4223570.0,5177617780.0,221106.0,2340.0,2337.0,2450.0,,2173.0,2345.0,2016-04-13
2016-04-12 21:25:00,2343.0,4210486.0,5022916100.0,214358.0,2344.0,2339.0,2450.0,,2173.0,2348.0,2016-04-13
2016-04-12 21:30:00,2344.0,4215466.0,3317553840.0,141718.0,2342.0,2339.0,2450.0,,2173.0,2344.0,2016-04-13
2016-04-12 21:35:00,2342.0,4220320.0,2263607900.0,96664.0,2343.0,2340.0,2450.0,,2173.0,2343.0,2016-04-13
2016-04-12 21:40:00,2350.0,4220996.0,3748881760.0,159732.0,2341.0,2341.0,2450.0,,2173.0,2352.0,2016-04-13
2016-04-12 21:45:00,2348.0,4243894.0,4534886240.0,193040.0,2350.0,2345.0,2450.0,,2173.0,2353.0,2016-04-13
2016-04-12 21:50:00,2346.0,4239884.0,3141567080.0,133866.0,2348.0,2343.0,2450.0,,2173.0,2351.0,2016-04-13
2016-04-12 21:55:00,2343.0,4248552.0,2834357200.0,120954.0,2346.0,2341.0,2450.0,,2173.0,2348.0,2016-04-13
2016-04-12 22:00:00,2341.0,4247950.0,2752248240.0,117516.0,2343.0,2340.0,2450.0,,2173.0,2345.0,2016-04-13
2016-04-12 22:05:00,2338.0,4246688.0,2942930420.0,125772.0,2341.0,2337.0,2450.0,,2173.0,2343.0,2016-04-13
2016-04-12 22:10:00,2339.0,4234972.0,2777237740.0,118784.0,2337.0,2335.0,2450.0,,2173.0,2341.0,2016-04-13
2016-04-12 22:15:00,2340.0,4225992.0,2140405620.0,91524.0,2340.0,2336.0,2450.0,,2173.0,2341.0,2016-04-13
2016-04-12 22:20:00,2340.0,4233484.0,1763033120.0,75316.0,2341.0,2339.0,2450.0,,2173.0,2342.0,2016-04-13
2016-04-12 22:25:00,2337.0,4239344.0,2868257640.0,122770.0,2340.0,2334.0,2450.0,,2173.0,2341.0,2016-04-13
2016-04-12 22:30:00,2339.0,4230494.0,1952350760.0,83474.0,2337.0,2336.0,2450.0,,2173.0,2341.0,2016-04-13
2016-04-12 22:35:00,2342.0,4218490.0,3100680520.0,132370.0,2340.0,2339.0,2450.0,,2173.0,2345.0,2016-04-13
2016-04-12 22:40:00,2342.0,4225388.0,1251240860.0,53424.0,2342.0,2340.0,2450.0,,2173.0,2344.0,2016-04-13
2016-04-12 22:45:00,2347.0,4226226.0,2956380380.0,126042.0,2342.0,2341.0,2450.0,,2173.0,2348.0,2016-04-13
2016-04-12 22:50:00,2345.0,4232976.0,1795384760.0,76568.0,2347.0,2343.0,2450.0,,2173.0,2348.0,2016-04-13
2016-04-12 22:55:00,2347.0,4244130.0,3308050520.0,140932.0,2345.0,2344.0,2450.0,,2173.0,2350.0,2016-04-13
2016-04-12 23:00:00,2355.0,4249746.0,4271253720.0,181616.0,2347.0,2347.0,2450.0,,2173.0,2355.0,2016-04-13
2016-04-12 23:05:00,2350.0,4253706.0,3553701660.0,151140.0,2354.0,2349.0,2450.0,,2173.0,2356.0,2016-04-13
2016-04-12 23:10:00,2345.0,4227450.0,4490902400.0,191492.0,2351.0,2342.0,2450.0,,2173.0,2351.0,2016-04-13
2016-04-12 23:15:00,2346.0,4228120.0,1943967320.0,82912.0,2346.0,2342.0,2450.0,,2173.0,2347.0,2016-04-13
2016-04-12 23:20:00,2348.0,4229544.0,1485575540.0,63304.0,2347.0,2345.0,2450.0,,2173.0,2348.0,2016-04-13
2016-04-12 23:25:00,2349.0,4227356.0,1735676600.0,73882.0,2347.0,2347.0,2450.0,,2173.0,2350.0,2016-04-13
2016-04-12 23:30:00,2354.0,4251964.0,4232919560.0,180050.0,2349.0,2346.0,2450.0,,2173.0,2354.0,2016-04-13
2016-04-12 23:35:00,2353.0,4287452.0,5384675640.0,228560.0,2353.0,2352.0,2450.0,,2173.0,2359.0,2016-04-13
2016-04-12 23:40:00,2358.0,4292386.0,2789331200.0,118438.0,2353.0,2351.0,2450.0,,2173.0,2358.0,2016-04-13
2016-04-12 23:45:00,2366.0,4301066.0,7716503240.0,326496.0,2357.0,2356.0,2450.0,,2173.0,2368.0,2016-04-13
2016-04-12 23:50:00,2368.0,4298768.0,7318945500.0,308730.0,2366.0,2365.0,2450.0,,2173.0,2376.0,2016-04-13
2016-04-12 23:55:00,2370.0,4314108.0,3678690820.0,155260.0,2368.0,2367.0,2450.0,,2173.0,2372.0,2016-04-13
2016-04-13 00:00:00,2370.0,4325344.0,1942905680.0,81978.0,2369.0,2368.0,2450.0,,2173.0,2372.0,2016-04-13
2016-04-13 00:05:00,2370.0,4330880.0,4309720280.0,181688.0,2370.0,2369.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 00:10:00,2369.0,4329630.0,3680073700.0,155372.0,2370.0,2366.0,2450.0,,2173.0,2373.0,2016-04-13
2016-04-13 00:15:00,2374.0,4334030.0,3251476180.0,137104.0,2369.0,2367.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 00:20:00,2374.0,4340580.0,3547892680.0,149378.0,2374.0,2372.0,2450.0,,2173.0,2377.0,2016-04-13
2016-04-13 00:25:00,2375.0,4334928.0,1979218680.0,83378.0,2374.0,2371.0,2450.0,,2173.0,2376.0,2016-04-13
2016-04-13 00:30:00,2373.0,4343088.0,2177550920.0,91698.0,2374.0,2372.0,2450.0,,2173.0,2377.0,2016-04-13
2016-04-13 00:35:00,2378.0,4338740.0,1579302760.0,66472.0,2374.0,2373.0,2450.0,,2173.0,2378.0,2016-04-13
2016-04-13 00:40:00,2379.0,4333836.0,2422490740.0,101874.0,2378.0,2375.0,2450.0,,2173.0,2380.0,2016-04-13
2016-04-13 00:45:00,2382.0,4325036.0,3409529340.0,143284.0,2379.0,2377.0,2450.0,,2173.0,2382.0,2016-04-13
2016-04-13 00:50:00,2374.0,4303418.0,2962538380.0,124630.0,2382.0,2372.0,2450.0,,2173.0,2382.0,2016-04-13
2016-04-13 00:55:00,2375.0,4291014.0,2283145400.0,96174.0,2374.0,2371.0,2450.0,,2173.0,2376.0,2016-04-13
2016-04-13 01:00:00,2369.0,4240506.0,3107284740.0,131040.0,2375.0,2368.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 09:05:00,2369.0,4239988.0,5866812360.0,247918.0,2369.0,2361.0,2450.0,,2173.0,2373.0,2016-04-13
2016-04-13 09:10:00,2367.0,4252814.0,4309916900.0,181814.0,2369.0,2366.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 09:15:00,2365.0,4256992.0,3374980800.0,142658.0,2368.0,2363.0,2450.0,,2173.0,2369.0,2016-04-13
2016-04-13 09:20:00,2367.0,4258206.0,2954670480.0,125012.0,2366.0,2361.0,2450.0,,2173.0,2367.0,2016-04-13
2016-04-13 09:25:00,2369.0,4258938.0,1439423760.0,60808.0,2366.0,2365.0,2450.0,,2173.0,2369.0,2016-04-13
2016-04-13 09:30:00,2369.0,4260576.0,2195953120.0,92802.0,2368.0,2364.0,2450.0,,2173.0,2369.0,2016-04-13
2016-04-13 09:35:00,2368.0,4263134.0,2099321720.0,88698.0,2368.0,2364.0,2450.0,,2173.0,2369.0,2016-04-13
2016-04-13 09:40:00,2368.0,4262736.0,1009275980.0,42652.0,2368.0,2365.0,2450.0,,2173.0,2368.0,2016-04-13
2016-04-13 09:45:00,2370.0,4255756.0,2548077580.0,107502.0,2368.0,2367.0,2450.0,,2173.0,2372.0,2016-04-13
2016-04-13 09:50:00,2368.0,4275492.0,2999914240.0,126488.0,2371.0,2368.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 09:55:00,2372.0,4280344.0,2197543060.0,92788.0,2369.0,2365.0,2450.0,,2173.0,2373.0,2016-04-13
2016-04-13 10:00:00,2373.0,4283648.0,1450300700.0,61158.0,2372.0,2369.0,2450.0,,2173.0,2373.0,2016-04-13
2016-04-13 10:05:00,2380.0,4273568.0,5355117600.0,225416.0,2372.0,2372.0,2450.0,,2173.0,2380.0,2016-04-13
2016-04-13 10:10:00,2380.0,4290616.0,6756676920.0,283850.0,2380.0,2376.0,2450.0,,2173.0,2385.0,2016-04-13
2016-04-13 10:15:00,2399.0,4282524.0,10851403260.0,453412.0,2379.0,2379.0,2450.0,,2173.0,2402.0,2016-04-13
2016-04-13 10:35:00,2407.0,4268240.0,16742563680.0,692274.0,2400.0,2400.0,2450.0,,2173.0,2434.0,2016-04-13
2016-04-13 10:40:00,2405.0,4257092.0,11466880700.0,478196.0,2407.0,2388.0,2450.0,,2173.0,2407.0,2016-04-13
2016-04-13 10:45:00,2392.0,4252068.0,5937979980.0,247546.0,2405.0,2392.0,2450.0,,2173.0,2405.0,2016-04-13
2016-04-13 10:50:00,2369.0,4219544.0,12686411020.0,532216.0,2392.0,2367.0,2450.0,,2173.0,2393.0,2016-04-13
2016-04-13 10:55:00,2367.0,4202368.0,15743976820.0,665692.0,2370.0,2354.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 11:00:00,2373.0,4198058.0,7088211620.0,298940.0,2367.0,2367.0,2450.0,,2173.0,2378.0,2016-04-13
2016-04-13 11:05:00,2364.0,4256560.0,7473354260.0,315694.0,2372.0,2362.0,2450.0,,2173.0,2372.0,2016-04-13
2016-04-13 11:10:00,2343.0,4187478.0,16289995280.0,694348.0,2363.0,2333.0,2450.0,,2173.0,2364.0,2016-04-13
2016-04-13 11:15:00,2349.0,4201726.0,7368002500.0,313660.0,2343.0,2342.0,2450.0,,2173.0,2354.0,2016-04-13
2016-04-13 11:20:00,2350.0,4209064.0,6014639320.0,255636.0,2349.0,2348.0,2450.0,,2173.0,2358.0,2016-04-13
2016-04-13 11:25:00,2354.0,4218592.0,3752097700.0,159408.0,2350.0,2349.0,2450.0,,2173.0,2358.0,2016-04-13
2016-04-13 11:30:00,2360.0,4227036.0,3549643460.0,150694.0,2354.0,2351.0,2450.0,,2173.0,2360.0,2016-04-13
2016-04-13 13:35:00,2374.0,4265370.0,7605456640.0,320838.0,2361.0,2361.0,2450.0,,2173.0,2376.0,2016-04-13
2016-04-13 13:40:00,2378.0,4295570.0,5125295340.0,215542.0,2374.0,2373.0,2450.0,,2173.0,2381.0,2016-04-13
2016-04-13 13:45:00,2382.0,4315210.0,4404885320.0,185058.0,2379.0,2376.0,2450.0,,2173.0,2384.0,2016-04-13
2016-04-13 13:50:00,2390.0,4319034.0,7381952940.0,309024.0,2382.0,2382.0,2450.0,,2173.0,2393.0,2016-04-13
2016-04-13 13:55:00,2386.0,4314528.0,5438609840.0,227932.0,2389.0,2383.0,2450.0,,2173.0,2390.0,2016-04-13
2016-04-13 14:00:00,2389.0,4333040.0,5048268100.0,211142.0,2386.0,2386.0,2450.0,,2173.0,2394.0,2016-04-13
2016-04-13 14:05:00,2377.0,4293738.0,8494372880.0,356788.0,2389.0,2373.0,2450.0,,2173.0,2389.0,2016-04-13
2016-04-13 14:10:00,2382.0,4290332.0,4378840760.0,184022.0,2376.0,2374.0,2450.0,,2173.0,2385.0,2016-04-13
2016-04-13 14:15:00,2387.0,4282976.0,3429676480.0,143988.0,2383.0,2378.0,2450.0,,2173.0,2387.0,2016-04-13
2016-04-13 14:20:00,2381.0,4279362.0,4605005060.0,193514.0,2387.0,2374.0,2450.0,,2173.0,2387.0,2016-04-13
2016-04-13 14:25:00,2386.0,4282210.0,2959250260.0,124146.0,2382.0,2381.0,2450.0,,2173.0,2386.0,2016-04-13
2016-04-13 14:30:00,2379.0,4290834.0,3164350800.0,132942.0,2385.0,2377.0,2450.0,,2173.0,2386.0,2016-04-13
2016-04-13 14:35:00,2367.0,4276358.0,9654348960.0,407452.0,2379.0,2362.0,2450.0,,2173.0,2379.0,2016-04-13
2016-04-13 14:40:00,2372.0,4286526.0,5919271500.0,250020.0,2368.0,2361.0,2450.0,,2173.0,2374.0,2016-04-13
2016-04-13 14:45:00,2367.0,4286448.0,4499026660.0,189936.0,2371.0,2363.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 14:50:00,2358.0,4246248.0,8932350980.0,377812.0,2365.0,2354.0,2450.0,,2173.0,2375.0,2016-04-13
2016-04-13 14:55:00,2351.0,4175874.0,11837741320.0,503810.0,2357.0,2345.0,2450.0,,2173.0,2357.0,2016-04-13
2016-04-13 15:00:00,2353.0,4129856.0,8722592080.0,369808.0,2350.0,2349.0,2450.0,,2173.0,2368.0,2016-04-13
2016-04-13 21:05:00,2354.0,4139712.0,7437723620.0,316198.0,2355.0,2342.0,2507.0,,2224.0,2360.0,2016-04-14
2016-04-13 21:10:00,2361.0,4146528.0,4028958420.0,170898.0,2354.0,2353.0,2507.0,,2224.0,2362.0,2016-04-14
2016-04-13 21:15:00,2356.0,4151834.0,5574441920.0,236772.0,2362.0,2349.0,2507.0,,2224.0,2362.0,2016-04-14
2016-04-13 21:20:00,2359.0,4162076.0,3559350620.0,151000.0,2356.0,2353.0,2507.0,,2224.0,2360.0,2016-04-14
2016-04-13 21:25:00,2359.0,4167588.0,2938621360.0,124606.0,2360.0,2356.0,2507.0,,2224.0,2360.0,2016-04-14
2016-04-13 21:30:00,2358.0,4174148.0,3227948960.0,136898.0,2360.0,2354.0,2507.0,,2224.0,2361.0,2016-04-14
2016-04-13 21:35:00,2366.0,4181420.0,4683512740.0,198252.0,2359.0,2357.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-13 21:40:00,2370.0,4197678.0,4372434660.0,184690.0,2365.0,2364.0,2507.0,,2224.0,2371.0,2016-04-14
2016-04-13 21:45:00,2364.0,4209636.0,3679827540.0,155436.0,2370.0,2363.0,2507.0,,2224.0,2371.0,2016-04-14
2016-04-13 21:50:00,2366.0,4214682.0,3110224760.0,131530.0,2365.0,2362.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-13 21:55:00,2366.0,4215928.0,3952705520.0,167270.0,2365.0,2358.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-13 22:00:00,2374.0,4221370.0,4716422180.0,199034.0,2366.0,2364.0,2507.0,,2224.0,2374.0,2016-04-14
2016-04-13 22:05:00,2372.0,4226186.0,2940054220.0,124040.0,2374.0,2367.0,2507.0,,2224.0,2374.0,2016-04-14
2016-04-13 22:10:00,2369.0,4231794.0,2714683640.0,114528.0,2371.0,2367.0,2507.0,,2224.0,2373.0,2016-04-14
2016-04-13 22:15:00,2368.0,4237524.0,1696820220.0,71618.0,2369.0,2367.0,2507.0,,2224.0,2372.0,2016-04-14
2016-04-13 22:20:00,2367.0,4238920.0,1646001780.0,69516.0,2369.0,2366.0,2507.0,,2224.0,2370.0,2016-04-14
2016-04-13 22:25:00,2367.0,4239070.0,2350735860.0,99334.0,2366.0,2364.0,2507.0,,2224.0,2369.0,2016-04-14
2016-04-13 22:30:00,2371.0,4237374.0,2170498060.0,91592.0,2367.0,2366.0,2507.0,,2224.0,2372.0,2016-04-14
2016-04-13 22:35:00,2368.0,4238190.0,1933398280.0,81606.0,2371.0,2367.0,2507.0,,2224.0,2372.0,2016-04-14
2016-04-13 22:40:00,2366.0,4248944.0,2036769380.0,86096.0,2367.0,2364.0,2507.0,,2224.0,2368.0,2016-04-14
2016-04-13 22:45:00,2369.0,4243134.0,1331059780.0,56216.0,2366.0,2365.0,2507.0,,2224.0,2370.0,2016-04-14
2016-04-13 22:50:00,2369.0,4247488.0,1558701120.0,65794.0,2369.0,2367.0,2507.0,,2224.0,2371.0,2016-04-14
2016-04-13 22:55:00,2373.0,4246432.0,1891935140.0,79796.0,2368.0,2367.0,2507.0,,2224.0,2373.0,2016-04-14
2016-04-13 23:00:00,2370.0,4256818.0,2657675380.0,112038.0,2372.0,2370.0,2507.0,,2224.0,2374.0,2016-04-14
2016-04-13 23:05:00,2371.0,4255418.0,1575757980.0,66456.0,2370.0,2370.0,2507.0,,2224.0,2373.0,2016-04-14
2016-04-13 23:10:00,2375.0,4249170.0,2547228720.0,107274.0,2372.0,2370.0,2507.0,,2224.0,2377.0,2016-04-14
2016-04-13 23:15:00,2366.0,4257340.0,3512113240.0,148172.0,2375.0,2366.0,2507.0,,2224.0,2376.0,2016-04-14
2016-04-13 23:20:00,2366.0,4252278.0,3397156280.0,143680.0,2367.0,2361.0,2507.0,,2224.0,2369.0,2016-04-14
2016-04-13 23:25:00,2361.0,4258144.0,4802031940.0,203494.0,2366.0,2356.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-13 23:30:00,2361.0,4266722.0,2138688060.0,90564.0,2361.0,2358.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-13 23:35:00,2360.0,4315806.0,4729273780.0,200516.0,2361.0,2355.0,2507.0,,2224.0,2362.0,2016-04-14
2016-04-13 23:40:00,2361.0,4324724.0,1899949380.0,80468.0,2360.0,2359.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-13 23:45:00,2362.0,4326560.0,1457124600.0,61714.0,2361.0,2359.0,2507.0,,2224.0,2363.0,2016-04-14
2016-04-13 23:50:00,2362.0,4328036.0,903775260.0,38268.0,2361.0,2360.0,2507.0,,2224.0,2363.0,2016-04-14
2016-04-13 23:55:00,2361.0,4328348.0,1413003660.0,59806.0,2363.0,2361.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-14 00:00:00,2364.0,4318468.0,1496695800.0,63332.0,2361.0,2361.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-14 00:05:00,2367.0,4316000.0,1483063920.0,62722.0,2365.0,2362.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-14 00:10:00,2364.0,4314458.0,872001780.0,36860.0,2367.0,2364.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-14 00:15:00,2364.0,4313706.0,374347440.0,15828.0,2364.0,2364.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-14 00:20:00,2361.0,4301004.0,1031838760.0,43684.0,2364.0,2360.0,2507.0,,2224.0,2365.0,2016-04-14
2016-04-14 00:25:00,2362.0,4300124.0,595394820.0,25208.0,2362.0,2361.0,2507.0,,2224.0,2363.0,2016-04-14
2016-04-14 00:30:00,2363.0,4298160.0,291371020.0,12332.0,2362.0,2362.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-14 00:35:00,2363.0,4297370.0,144547980.0,6118.0,2364.0,2362.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-14 00:40:00,2363.0,4290420.0,458795560.0,19406.0,2362.0,2362.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-14 00:45:00,2365.0,4283134.0,559619420.0,23666.0,2363.0,2363.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-14 00:50:00,2365.0,4281772.0,304228360.0,12866.0,2365.0,2364.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-14 00:55:00,2366.0,4273432.0,654403860.0,27654.0,2364.0,2364.0,2507.0,,2224.0,2368.0,2016-04-14
2016-04-14 01:00:00,2366.0,4249754.0,982217680.0,41518.0,2367.0,2364.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-14 09:05:00,2364.0,4253642.0,3724931240.0,157448.0,2366.0,2362.0,2507.0,,2224.0,2369.0,2016-04-14
2016-04-14 09:10:00,2368.0,4237940.0,2472478720.0,104528.0,2365.0,2362.0,2507.0,,2224.0,2368.0,2016-04-14
2016-04-14 09:15:00,2373.0,4224852.0,3061354700.0,129154.0,2368.0,2367.0,2507.0,,2224.0,2373.0,2016-04-14
2016-04-14 09:20:00,2368.0,4223308.0,2556707780.0,107860.0,2372.0,2368.0,2507.0,,2224.0,2373.0,2016-04-14
2016-04-14 09:25:00,2372.0,4215218.0,1530098360.0,64572.0,2368.0,2367.0,2507.0,,2224.0,2372.0,2016-04-14
2016-04-14 09:30:00,2365.0,4229624.0,2660289140.0,112318.0,2371.0,2364.0,2507.0,,2224.0,2372.0,2016-04-14
2016-04-14 09:35:00,2368.0,4242924.0,2722748980.0,115106.0,2365.0,2363.0,2507.0,,2224.0,2369.0,2016-04-14
2016-04-14 09:40:00,2371.0,4242636.0,2068658300.0,87334.0,2368.0,2367.0,2507.0,,2224.0,2371.0,2016-04-14
2016-04-14 09:45:00,2365.0,4242118.0,1712404620.0,72356.0,2371.0,2365.0,2507.0,,2224.0,2371.0,2016-04-14
2016-04-14 09:50:00,2363.0,4258600.0,2970095580.0,125626.0,2366.0,2362.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-14 09:55:00,2364.0,4267092.0,2777236800.0,117538.0,2362.0,2360.0,2507.0,,2224.0,2365.0,2016-04-14
2016-04-14 10:00:00,2359.0,4276858.0,4559569600.0,193066.0,2363.0,2358.0,2507.0,,2224.0,2367.0,2016-04-14
2016-04-14 10:05:00,2360.0,4274036.0,2156939740.0,91414.0,2359.0,2357.0,2507.0,,2224.0,2362.0,2016-04-14
2016-04-14 10:10:00,2362.0,4262168.0,1605441540.0,67958.0,2360.0,2359.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-14 10:15:00,2361.0,4251474.0,1470400860.0,62284.0,2362.0,2359.0,2507.0,,2224.0,2363.0,2016-04-14
2016-04-14 10:35:00,2362.0,4243422.0,1492700000.0,63234.0,2362.0,2359.0,2507.0,,2224.0,2362.0,2016-04-14
2016-04-14 10:40:00,2364.0,4230684.0,1432619960.0,60624.0,2362.0,2361.0,2507.0,,2224.0,2364.0,2016-04-14
2016-04-14 10:45:00,2364.0,4221052.0,1460999900.0,61792.0,2365.0,2363.0,2507.0,,2224.0,2366.0,2016-04-14
2016-04-14 10:50:00,2363.0,4221280.0,1134683480.0,48018.0,2363.0,2362.0,2507.0,,2224.0,2365.0,2016-04-14
2016-04-14 10:55:00,2361.0,4218124.0,1469506280.0,62262.0,2362.0,2358.0,2507.0,,2224.0,2363.0,2016-04-14
2016-04-14 11:00:00,2358.0,4226694.0,2580721660.0,109444.0,2361.0,2356.0,2507.0,,2224.0,2361.0,2016-04-14
2016-04-14 11:05:00,2358.0,4236518.0,2249032460.0,95414.0,2358.0,2355.0,2507.0,,2224.0,2359.0,2016-04-14
2016-04-14 11:10:00,2358.0,4237070.0,1124063780.0,47650.0,2359.0,2357.0,2507.0,,2224.0,2360.0,2016-04-14
2016-04-14 11:15:00,2351.0,4221128.0,4286966620.0,182208.0,2358.0,2350.0,2507.0,,2224.0,2359.0,2016-04-14
2016-04-14 11:20:00,2348.0,4206806.0,4574740820.0,194746.0,2352.0,2347.0,2507.0,,2224.0,2352.0,2016-04-14
2016-04-14 11:25:00,2347.0,4209890.0,3176350980.0,135302.0,2348.0,2345.0,2507.0,,2224.0,2351.0,2016-04-14
2016-04-14 11:30:00,2349.0,4186806.0,5096814380.0,217350.0,2347.0,2342.0,2507.0,,2224.0,2350.0,2016-04-14
2016-04-14 13:35:00,2337.0,4172634.0,6661117680.0,284446.0,2349.0,2335.0,2507.0,,2224.0,2349.0,2016-04-14
2016-04-14 13:40:00,2327.0,4184468.0,8116228300.0,347978.0,2336.0,2327.0,2507.0,,2224.0,2338.0,2016-04-14
2016-04-14 13:45:00,2322.0,4173250.0,7680926660.0,329906.0,2327.0,2322.0,2507.0,,2224.0,2333.0,2016-04-14
2016-04-14 13:50:00,2323.0,4160180.0,6988787460.0,300718.0,2322.0,2321.0,2507.0,,2224.0,2327.0,2016-04-14
2016-04-14 13:55:00,2325.0,4143916.0,5420682340.0,233100.0,2322.0,2322.0,2507.0,,2224.0,2328.0,2016-04-14
2016-04-14 14:00:00,2324.0,4140872.0,4965542740.0,213320.0,2325.0,2324.0,2507.0,,2224.0,2331.0,2016-04-14
2016-04-14 14:05:00,2321.0,4118092.0,8395999040.0,361802.0,2324.0,2316.0,2507.0,,2224.0,2325.0,2016-04-14
2016-04-14 14:10:00,2327.0,4124318.0,4546631320.0,195516.0,2321.0,2321.0,2507.0,,2224.0,2328.0,2016-04-14
2016-04-14 14:15:00,2324.0,4126274.0,2821951220.0,121434.0,2327.0,2322.0,2507.0,,2224.0,2327.0,2016-04-14
2016-04-14 14:20:00,2324.0,4139418.0,2881672860.0,124000.0,2325.0,2321.0,2507.0,,2224.0,2327.0,2016-04-14
2016-04-14 14:25:00,2320.0,4130848.0,3915925880.0,168786.0,2324.0,2316.0,2507.0,,2224.0,2325.0,2016-04-14
2016-04-14 14:30:00,2323.0,4098940.0,4236014820.0,182372.0,2320.0,2319.0,2507.0,,2224.0,2326.0,2016-04-14
2016-04-14 14:35:00,2324.0,4096386.0,3315759680.0,142738.0,2323.0,2319.0,2507.0,,2224.0,2326.0,2016-04-14
2016-04-14 14:40:00,2320.0,4102866.0,3109031700.0,133832.0,2324.0,2318.0,2507.0,,2224.0,2326.0,2016-04-14
2016-04-14 14:45:00,2319.0,4105460.0,3472277380.0,149670.0,2320.0,2316.0,2507.0,,2224.0,2323.0,2016-04-14
2016-04-14 14:50:00,2321.0,4092950.0,3787640400.0,163166.0,2320.0,2319.0,2507.0,,2224.0,2324.0,2016-04-14
2016-04-14 14:55:00,2321.0,4084466.0,2448136160.0,105498.0,2321.0,2318.0,2507.0,,2224.0,2323.0,2016-04-14
2016-04-14 15:00:00,2324.0,4028986.0,4422570040.0,190410.0,2321.0,2320.0,2507.0,,2224.0,2324.0,2016-04-14
2016-04-14 21:05:00,2323.0,4029398.0,6667057960.0,287192.0,2320.0,2315.0,2491.0,,2209.0,2327.0,2016-04-15
2016-04-14 21:10:00,2328.0,4037296.0,3375272300.0,145094.0,2324.0,2323.0,2491.0,,2209.0,2329.0,2016-04-15
2016-04-14 21:15:00,2329.0,4049470.0,4428994220.0,190094.0,2327.0,2327.0,2491.0,,2209.0,2332.0,2016-04-15
2016-04-14 21:20:00,2329.0,4041530.0,2585287600.0,111012.0,2329.0,2327.0,2491.0,,2209.0,2331.0,2016-04-15
2016-04-14 21:25:00,2325.0,4048460.0,2295693760.0,98640.0,2329.0,2325.0,2491.0,,2209.0,2330.0,2016-04-15
2016-04-14 21:30:00,2329.0,4035102.0,3753398940.0,161334.0,2325.0,2324.0,2491.0,,2209.0,2330.0,2016-04-15
2016-04-14 21:35:00,2328.0,4036806.0,1741602620.0,74794.0,2328.0,2327.0,2491.0,,2209.0,2330.0,2016-04-15
2016-04-14 21:40:00,2325.0,4023124.0,2251540780.0,96800.0,2328.0,2324.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-14 21:45:00,2311.0,4011150.0,6973071760.0,300810.0,2325.0,2311.0,2491.0,,2209.0,2326.0,2016-04-15
2016-04-14 21:50:00,2309.0,4000344.0,7182521360.0,310900.0,2310.0,2307.0,2491.0,,2209.0,2313.0,2016-04-15
2016-04-14 21:55:00,2312.0,3993450.0,4094512540.0,177364.0,2309.0,2306.0,2491.0,,2209.0,2312.0,2016-04-15
2016-04-14 22:00:00,2312.0,3977638.0,3265470840.0,141322.0,2312.0,2308.0,2491.0,,2209.0,2314.0,2016-04-15
2016-04-14 22:05:00,2309.0,3960610.0,2748322860.0,118946.0,2313.0,2308.0,2491.0,,2209.0,2314.0,2016-04-15
2016-04-14 22:10:00,2314.0,3944648.0,2952570300.0,127720.0,2309.0,2308.0,2491.0,,2209.0,2315.0,2016-04-15
2016-04-14 22:15:00,2316.0,3922878.0,6487564880.0,280008.0,2314.0,2314.0,2491.0,,2209.0,2321.0,2016-04-15
2016-04-14 22:20:00,2316.0,3917010.0,3612587040.0,155938.0,2316.0,2314.0,2491.0,,2209.0,2319.0,2016-04-15
2016-04-14 22:25:00,2315.0,3912260.0,1941509960.0,83898.0,2315.0,2312.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-14 22:30:00,2312.0,3912842.0,1737108700.0,75122.0,2315.0,2311.0,2491.0,,2209.0,2315.0,2016-04-15
2016-04-14 22:35:00,2315.0,3912122.0,1039731220.0,44936.0,2312.0,2312.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-14 22:40:00,2313.0,3913572.0,866864860.0,37464.0,2315.0,2312.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-14 22:45:00,2312.0,3918512.0,1209367620.0,52308.0,2313.0,2310.0,2491.0,,2209.0,2314.0,2016-04-15
2016-04-14 22:50:00,2311.0,3919326.0,1059910580.0,45846.0,2312.0,2310.0,2491.0,,2209.0,2314.0,2016-04-15
2016-04-14 22:55:00,2315.0,3916980.0,1747396980.0,75528.0,2311.0,2310.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-14 23:00:00,2315.0,3916978.0,1022856600.0,44196.0,2315.0,2313.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-14 23:05:00,2318.0,3924912.0,2459475480.0,106166.0,2315.0,2315.0,2491.0,,2209.0,2319.0,2016-04-15
2016-04-14 23:10:00,2320.0,3918392.0,2713393180.0,116974.0,2318.0,2316.0,2491.0,,2209.0,2322.0,2016-04-15
2016-04-14 23:15:00,2317.0,3917452.0,1452483680.0,62634.0,2320.0,2317.0,2491.0,,2209.0,2321.0,2016-04-15
2016-04-14 23:20:00,2321.0,3916908.0,2262066220.0,97502.0,2317.0,2317.0,2491.0,,2209.0,2322.0,2016-04-15
2016-04-14 23:25:00,2321.0,3923196.0,2113330340.0,91048.0,2321.0,2319.0,2491.0,,2209.0,2323.0,2016-04-15
2016-04-14 23:30:00,2325.0,3939060.0,2894070000.0,124576.0,2322.0,2320.0,2491.0,,2209.0,2325.0,2016-04-15
2016-04-14 23:35:00,2326.0,3948948.0,3653043680.0,157100.0,2325.0,2323.0,2491.0,,2209.0,2327.0,2016-04-15
2016-04-14 23:40:00,2330.0,3959962.0,4264154660.0,183100.0,2327.0,2325.0,2491.0,,2209.0,2331.0,2016-04-15
2016-04-14 23:45:00,2327.0,3943940.0,3432491000.0,147424.0,2330.0,2326.0,2491.0,,2209.0,2331.0,2016-04-15
2016-04-14 23:50:00,2327.0,3942328.0,2112803560.0,90830.0,2326.0,2325.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-14 23:55:00,2329.0,3936654.0,1295965160.0,55660.0,2328.0,2327.0,2491.0,,2209.0,2329.0,2016-04-15
2016-04-15 00:00:00,2328.0,3936444.0,959725960.0,41230.0,2329.0,2326.0,2491.0,,2209.0,2330.0,2016-04-15
2016-04-15 00:05:00,2327.0,3930592.0,430564020.0,18502.0,2328.0,2326.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-15 00:10:00,2326.0,3925518.0,651977840.0,28030.0,2326.0,2325.0,2491.0,,2209.0,2327.0,2016-04-15
2016-04-15 00:15:00,2328.0,3926994.0,1022523080.0,43918.0,2326.0,2326.0,2491.0,,2209.0,2330.0,2016-04-15
2016-04-15 00:20:00,2329.0,3922092.0,604780340.0,25974.0,2329.0,2327.0,2491.0,,2209.0,2330.0,2016-04-15
2016-04-15 00:25:00,2325.0,3920804.0,537026500.0,23078.0,2328.0,2325.0,2491.0,,2209.0,2329.0,2016-04-15
2016-04-15 00:30:00,2328.0,3912538.0,836110700.0,35934.0,2325.0,2325.0,2491.0,,2209.0,2329.0,2016-04-15
2016-04-15 00:35:00,2327.0,3910656.0,229475780.0,9860.0,2327.0,2327.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-15 00:40:00,2327.0,3906044.0,496813540.0,21358.0,2327.0,2325.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-15 00:45:00,2332.0,3897840.0,1814702140.0,77864.0,2326.0,2326.0,2491.0,,2209.0,2333.0,2016-04-15
2016-04-15 00:50:00,2330.0,3894584.0,616970940.0,26468.0,2331.0,2329.0,2491.0,,2209.0,2333.0,2016-04-15
2016-04-15 00:55:00,2331.0,3888150.0,683756000.0,29336.0,2330.0,2329.0,2491.0,,2209.0,2332.0,2016-04-15
2016-04-15 01:00:00,2333.0,3863818.0,1354090200.0,58072.0,2331.0,2330.0,2491.0,,2209.0,2333.0,2016-04-15
2016-04-15 09:05:00,2327.0,3847880.0,4005353980.0,171930.0,2332.0,2326.0,2491.0,,2209.0,2335.0,2016-04-15
2016-04-15 09:10:00,2324.0,3831734.0,2830558380.0,121738.0,2327.0,2323.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-15 09:15:00,2326.0,3829028.0,1970589920.0,84722.0,2325.0,2324.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-15 09:20:00,2332.0,3840704.0,2740738260.0,117592.0,2327.0,2326.0,2491.0,,2209.0,2334.0,2016-04-15
2016-04-15 09:25:00,2336.0,3836224.0,2026778900.0,86894.0,2332.0,2330.0,2491.0,,2209.0,2336.0,2016-04-15
2016-04-15 09:30:00,2337.0,3841494.0,4173617260.0,178512.0,2335.0,2335.0,2491.0,,2209.0,2340.0,2016-04-15
2016-04-15 09:35:00,2334.0,3846194.0,2400225120.0,102736.0,2337.0,2333.0,2491.0,,2209.0,2340.0,2016-04-15
2016-04-15 09:40:00,2331.0,3844490.0,2522710600.0,108166.0,2333.0,2329.0,2491.0,,2209.0,2335.0,2016-04-15
2016-04-15 09:45:00,2332.0,3831282.0,1702648540.0,73076.0,2331.0,2328.0,2491.0,,2209.0,2332.0,2016-04-15
2016-04-15 09:50:00,2328.0,3825876.0,1336293300.0,57362.0,2331.0,2327.0,2491.0,,2209.0,2333.0,2016-04-15
2016-04-15 09:55:00,2329.0,3831066.0,2008874960.0,86334.0,2329.0,2325.0,2491.0,,2209.0,2329.0,2016-04-15
2016-04-15 10:00:00,2330.0,3839850.0,881268460.0,37834.0,2328.0,2327.0,2491.0,,2209.0,2331.0,2016-04-15
2016-04-15 10:05:00,2325.0,3846254.0,2481228140.0,106640.0,2331.0,2323.0,2491.0,,2209.0,2332.0,2016-04-15
2016-04-15 10:10:00,2327.0,3828860.0,2257154680.0,97054.0,2326.0,2323.0,2491.0,,2209.0,2329.0,2016-04-15
2016-04-15 10:15:00,2327.0,3820456.0,1050010040.0,45132.0,2327.0,2325.0,2491.0,,2209.0,2328.0,2016-04-15
2016-04-15 10:35:00,2318.0,3836586.0,5180459260.0,223350.0,2327.0,2316.0,2491.0,,2209.0,2327.0,2016-04-15
2016-04-15 10:40:00,2318.0,3843974.0,2421502920.0,104490.0,2319.0,2315.0,2491.0,,2209.0,2320.0,2016-04-15
2016-04-15 10:45:00,2319.0,3845838.0,2143992680.0,92558.0,2318.0,2314.0,2491.0,,2209.0,2319.0,2016-04-15
2016-04-15 10:50:00,2317.0,3837528.0,2344742020.0,101166.0,2319.0,2316.0,2491.0,,2209.0,2320.0,2016-04-15
2016-04-15 10:55:00,2320.0,3833918.0,1409245140.0,60760.0,2317.0,2316.0,2491.0,,2209.0,2321.0,2016-04-15
2016-04-15 11:00:00,2322.0,3833420.0,1600259980.0,68934.0,2319.0,2319.0,2491.0,,2209.0,2323.0,2016-04-15
2016-04-15 11:05:00,2320.0,3829206.0,1822509260.0,78442.0,2322.0,2320.0,2491.0,,2209.0,2326.0,2016-04-15
2016-04-15 11:10:00,2318.0,3838210.0,2578928060.0,111258.0,2320.0,2315.0,2491.0,,2209.0,2321.0,2016-04-15
2016-04-15 11:15:00,2319.0,3836826.0,1879785500.0,81126.0,2319.0,2315.0,2491.0,,2209.0,2320.0,2016-04-15
2016-04-15 11:20:00,2316.0,3831310.0,1556085100.0,67162.0,2319.0,2315.0,2491.0,,2209.0,2320.0,2016-04-15
2016-04-15 11:25:00,2319.0,3828042.0,1869167700.0,80686.0,2316.0,2314.0,2491.0,,2209.0,2320.0,2016-04-15
2016-04-15 11:30:00,2316.0,3836286.0,2258920220.0,97492.0,2319.0,2315.0,2491.0,,2209.0,2320.0,2016-04-15
2016-04-15 13:35:00,2309.0,3809974.0,7696066080.0,332820.0,2315.0,2309.0,2491.0,,2209.0,2317.0,2016-04-15
2016-04-15 13:40:00,2307.0,3814440.0,4445447700.0,192580.0,2309.0,2306.0,2491.0,,2209.0,2311.0,2016-04-15
2016-04-15 13:45:00,2312.0,3815506.0,4386160220.0,189896.0,2307.0,2305.0,2491.0,,2209.0,2313.0,2016-04-15
2016-04-15 13:50:00,2314.0,3820834.0,2473071260.0,106924.0,2311.0,2310.0,2491.0,,2209.0,2315.0,2016-04-15
2016-04-15 13:55:00,2316.0,3823260.0,3266529180.0,141030.0,2314.0,2313.0,2491.0,,2209.0,2318.0,2016-04-15
2016-04-15 14:00:00,2314.0,3820000.0,2041453540.0,88118.0,2316.0,2314.0,2491.0,,2209.0,2319.0,2016-04-15
2016-04-15 14:05:00,2312.0,3826346.0,2800202220.0,121060.0,2314.0,2311.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-15 14:10:00,2313.0,3833922.0,2347686100.0,101532.0,2312.0,2310.0,2491.0,,2209.0,2315.0,2016-04-15
2016-04-15 14:15:00,2315.0,3835318.0,1504069860.0,65036.0,2313.0,2311.0,2491.0,,2209.0,2315.0,2016-04-15
2016-04-15 14:20:00,2319.0,3830410.0,2306961380.0,99606.0,2315.0,2311.0,2491.0,,2209.0,2319.0,2016-04-15
2016-04-15 14:25:00,2316.0,3819088.0,2859928220.0,123364.0,2318.0,2315.0,2491.0,,2209.0,2321.0,2016-04-15
2016-04-15 14:30:00,2311.0,3830898.0,4447367140.0,192430.0,2315.0,2308.0,2491.0,,2209.0,2316.0,2016-04-15
2016-04-15 14:35:00,2306.0,3825784.0,6216923980.0,269510.0,2310.0,2304.0,2491.0,,2209.0,2311.0,2016-04-15
2016-04-15 14:40:00,2307.0,3834260.0,6102799280.0,264858.0,2306.0,2301.0,2491.0,,2209.0,2308.0,2016-04-15
2016-04-15 14:45:00,2310.0,3806912.0,5171079860.0,223772.0,2308.0,2306.0,2491.0,,2209.0,2314.0,2016-04-15
2016-04-15 14:50:00,2309.0,3792722.0,3413640180.0,147770.0,2311.0,2308.0,2491.0,,2209.0,2313.0,2016-04-15
2016-04-15 14:55:00,2298.0,3767912.0,7475531940.0,324744.0,2309.0,2296.0,2491.0,,2209.0,2312.0,2016-04-15
2016-04-15 15:00:00,2300.0,3711280.0,7482749960.0,325212.0,2298.0,2297.0,2491.0,,2209.0,2304.0,2016-04-15
2016-04-15 21:05:00,2296.0,3749776.0,7029110460.0,306538.0,2287.0,2287.0,2457.0,,2178.0,2298.0,2016-04-18
2016-04-15 21:10:00,2296.0,3755914.0,3835819760.0,167234.0,2296.0,2290.0,2457.0,,2178.0,2296.0,2016-04-18
2016-04-15 21:15:00,2297.0,3755026.0,2645458980.0,115212.0,2296.0,2293.0,2457.0,,2178.0,2298.0,2016-04-18
2016-04-15 21:20:00,2300.0,3758908.0,3525360840.0,153326.0,2296.0,2296.0,2457.0,,2178.0,2302.0,2016-04-18
2016-04-15 21:25:00,2299.0,3771402.0,1815178140.0,78932.0,2300.0,2297.0,2457.0,,2178.0,2302.0,2016-04-18
2016-04-15 21:30:00,2304.0,3790470.0,4104291600.0,178168.0,2299.0,2298.0,2457.0,,2178.0,2307.0,2016-04-18
2016-04-15 21:35:00,2300.0,3788138.0,3852673600.0,167310.0,2305.0,2299.0,2457.0,,2178.0,2306.0,2016-04-18
2016-04-15 21:40:00,2300.0,3789594.0,2270728440.0,98712.0,2299.0,2298.0,2457.0,,2178.0,2302.0,2016-04-18
2016-04-15 21:45:00,2302.0,3783320.0,1315643320.0,57164.0,2300.0,2300.0,2457.0,,2178.0,2303.0,2016-04-18
2016-04-15 21:50:00,2302.0,3790884.0,2521518680.0,109516.0,2302.0,2299.0,2457.0,,2178.0,2304.0,2016-04-18
2016-04-15 21:55:00,2305.0,3797034.0,2362649480.0,102502.0,2303.0,2302.0,2457.0,,2178.0,2307.0,2016-04-18
2016-04-15 22:00:00,2302.0,3801102.0,2023224280.0,87840.0,2306.0,2301.0,2457.0,,2178.0,2306.0,2016-04-18
2016-04-15 22:05:00,2307.0,3811556.0,4013430940.0,174070.0,2301.0,2300.0,2457.0,,2178.0,2309.0,2016-04-18
2016-04-15 22:10:00,2306.0,3810344.0,1149251960.0,49826.0,2307.0,2305.0,2457.0,,2178.0,2308.0,2016-04-18
2016-04-15 22:15:00,2306.0,3807128.0,1210861080.0,52496.0,2306.0,2305.0,2457.0,,2178.0,2308.0,2016-04-18
2016-04-15 22:20:00,2304.0,3808474.0,1914380660.0,83054.0,2306.0,2303.0,2457.0,,2178.0,2307.0,2016-04-18
2016-04-15 22:25:00,2307.0,3809560.0,2923697100.0,126770.0,2304.0,2303.0,2457.0,,2178.0,2309.0,2016-04-18
2016-04-15 22:30:00,2305.0,3812494.0,1427138320.0,61886.0,2306.0,2304.0,2457.0,,2178.0,2308.0,2016-04-18
2016-04-15 22:35:00,2307.0,3817708.0,2264457680.0,98162.0,2305.0,2304.0,2457.0,,2178.0,2309.0,2016-04-18
2016-04-15 22:40:00,2306.0,3815786.0,611229900.0,26504.0,2307.0,2305.0,2457.0,,2178.0,2308.0,2016-04-18
2016-04-15 22:45:00,2306.0,3815602.0,920463440.0,39910.0,2307.0,2305.0,2457.0,,2178.0,2308.0,2016-04-18
2016-04-15 22:50:00,2305.0,3824510.0,2143755000.0,92938.0,2306.0,2304.0,2457.0,,2178.0,2309.0,2016-04-18
2016-04-15 22:55:00,2306.0,3817474.0,2650457860.0,115062.0,2305.0,2301.0,2457.0,,2178.0,2307.0,2016-04-18
2016-04-15 23:00:00,2306.0,3819098.0,1204093480.0,52230.0,2306.0,2304.0,2457.0,,2178.0,2307.0,2016-04-18
2016-04-15 23:05:00,2306.0,3820686.0,665954580.0,28876.0,2305.0,2305.0,2457.0,,2178.0,2307.0,2016-04-18
2016-04-15 23:10:00,2306.0,3820014.0,326251960.0,14152.0,2306.0,2304.0,2457.0,,2178.0,2306.0,2016-04-18
2016-04-15 23:15:00,2311.0,3811424.0,3196403920.0,138408.0,2305.0,2305.0,2457.0,,2178.0,2312.0,2016-04-18
2016-04-15 23:20:00,2313.0,3815288.0,2284488900.0,98834.0,2311.0,2310.0,2457.0,,2178.0,2314.0,2016-04-18
2016-04-15 23:25:00,2314.0,3803318.0,2242051040.0,96914.0,2313.0,2311.0,2457.0,,2178.0,2315.0,2016-04-18
2016-04-15 23:30:00,2315.0,3824204.0,2716978660.0,117310.0,2313.0,2313.0,2457.0,,2178.0,2318.0,2016-04-18
2016-04-15 23:35:00,2318.0,3851696.0,3761095400.0,162232.0,2315.0,2314.0,2457.0,,2178.0,2320.0,2016-04-18
2016-04-15 23:40:00,2317.0,3868004.0,3070379220.0,132354.0,2318.0,2317.0,2457.0,,2178.0,2322.0,2016-04-18
2016-04-15 23:45:00,2319.0,3872724.0,2419506500.0,104286.0,2317.0,2317.0,2457.0,,2178.0,2322.0,2016-04-18
2016-04-15 23:50:00,2320.0,3872868.0,2309709420.0,99522.0,2320.0,2319.0,2457.0,,2178.0,2323.0,2016-04-18
2016-04-15 23:55:00,2321.0,3865840.0,1394820160.0,60090.0,2320.0,2319.0,2457.0,,2178.0,2323.0,2016-04-18
2016-04-16 00:00:00,2320.0,3869046.0,1280616560.0,55192.0,2321.0,2319.0,2457.0,,2178.0,2321.0,2016-04-18
2016-04-16 00:05:00,2318.0,3860684.0,920650280.0,39692.0,2320.0,2318.0,2457.0,,2178.0,2321.0,2016-04-18
2016-04-16 00:10:00,2319.0,3850372.0,1715943740.0,74042.0,2318.0,2316.0,2457.0,,2178.0,2320.0,2016-04-18
2016-04-16 00:15:00,2320.0,3850818.0,829552600.0,35768.0,2319.0,2317.0,2457.0,,2178.0,2321.0,2016-04-18
2016-04-16 00:20:00,2319.0,3853788.0,715420700.0,30850.0,2320.0,2317.0,2457.0,,2178.0,2321.0,2016-04-18
2016-04-16 00:25:00,2320.0,3852710.0,502518120.0,21670.0,2319.0,2317.0,2457.0,,2178.0,2320.0,2016-04-18
2016-04-16 00:30:00,2320.0,3858978.0,1010187740.0,43534.0,2320.0,2319.0,2457.0,,2178.0,2322.0,2016-04-18
2016-04-16 00:35:00,2323.0,3861954.0,1312831040.0,56528.0,2320.0,2320.0,2457.0,,2178.0,2324.0,2016-04-18
2016-04-16 00:40:00,2322.0,3869906.0,1075728640.0,46318.0,2323.0,2321.0,2457.0,,2178.0,2324.0,2016-04-18
2016-04-16 00:45:00,2323.0,3868720.0,628732800.0,27084.0,2322.0,2320.0,2457.0,,2178.0,2323.0,2016-04-18
2016-04-16 00:50:00,2320.0,3869306.0,1500864360.0,64670.0,2323.0,2319.0,2457.0,,2178.0,2324.0,2016-04-18
2016-04-16 00:55:00,2321.0,3868064.0,592161660.0,25516.0,2320.0,2319.0,2457.0,,2178.0,2322.0,2016-04-18
2016-04-16 01:00:00,2323.0,3823440.0,2254436080.0,97108.0,2322.0,2319.0,2457.0,,2178.0,2324.0,2016-04-18
2016-04-18 09:05:00,2357.0,3777976.0,17551276560.0,747146.0,2339.0,2339.0,2457.0,,2178.0,2363.0,2016-04-18
2016-04-18 09:10:00,2361.0,3828808.0,7577487260.0,321254.0,2357.0,2350.0,2457.0,,2178.0,2364.0,2016-04-18
2016-04-18 09:15:00,2358.0,3843584.0,5754351540.0,244000.0,2361.0,2354.0,2457.0,,2178.0,2365.0,2016-04-18
2016-04-18 09:20:00,2363.0,3860560.0,3314268180.0,140378.0,2359.0,2358.0,2457.0,,2178.0,2364.0,2016-04-18
2016-04-18 09:25:00,2362.0,3869042.0,3915469300.0,165664.0,2363.0,2361.0,2457.0,,2178.0,2366.0,2016-04-18
2016-04-18 09:30:00,2370.0,3882408.0,3692626340.0,156030.0,2362.0,2362.0,2457.0,,2178.0,2370.0,2016-04-18
2016-04-18 09:35:00,2365.0,3870448.0,5731011620.0,241982.0,2369.0,2364.0,2457.0,,2178.0,2374.0,2016-04-18
2016-04-18 09:40:00,2360.0,3863980.0,3330796340.0,140974.0,2364.0,2360.0,2457.0,,2178.0,2366.0,2016-04-18
2016-04-18 09:45:00,2362.0,3858984.0,2521415100.0,106782.0,2360.0,2359.0,2457.0,,2178.0,2363.0,2016-04-18
2016-04-18 09:50:00,2364.0,3857666.0,1519750700.0,64348.0,2362.0,2360.0,2457.0,,2178.0,2364.0,2016-04-18
2016-04-18 09:55:00,2367.0,3859234.0,1914724700.0,80932.0,2364.0,2363.0,2457.0,,2178.0,2368.0,2016-04-18
2016-04-18 10:00:00,2370.0,3862214.0,2109207260.0,89082.0,2367.0,2365.0,2457.0,,2178.0,2370.0,2016-04-18
2016-04-18 10:05:00,2372.0,3852598.0,3637967140.0,153456.0,2370.0,2368.0,2457.0,,2178.0,2374.0,2016-04-18
2016-04-18 10:10:00,2373.0,3845670.0,3314791740.0,139784.0,2371.0,2367.0,2457.0,,2178.0,2375.0,2016-04-18
2016-04-18 10:15:00,2375.0,3836958.0,4952190360.0,208296.0,2374.0,2373.0,2457.0,,2178.0,2381.0,2016-04-18
2016-04-18 10:35:00,2377.0,3840940.0,2347777040.0,98808.0,2376.0,2372.0,2457.0,,2178.0,2380.0,2016-04-18
2016-04-18 10:40:00,2377.0,3824912.0,2374808860.0,99926.0,2377.0,2374.0,2457.0,,2178.0,2380.0,2016-04-18
2016-04-18 10:45:00,2373.0,3824984.0,1834036900.0,77270.0,2376.0,2372.0,2457.0,,2178.0,2377.0,2016-04-18
2016-04-18 10:50:00,2369.0,3809178.0,3727584860.0,157356.0,2373.0,2365.0,2457.0,,2178.0,2373.0,2016-04-18
2016-04-18 10:55:00,2371.0,3808474.0,1761391540.0,74350.0,2369.0,2366.0,2457.0,,2178.0,2372.0,2016-04-18
2016-04-18 11:00:00,2373.0,3819672.0,1884095860.0,79436.0,2371.0,2369.0,2457.0,,2178.0,2374.0,2016-04-18
2016-04-18 11:05:00,2375.0,3822456.0,1835071580.0,77320.0,2373.0,2371.0,2457.0,,2178.0,2375.0,2016-04-18
2016-04-18 11:10:00,2380.0,3843978.0,3324088920.0,139834.0,2375.0,2374.0,2457.0,,2178.0,2381.0,2016-04-18
2016-04-18 11:15:00,2378.0,3848132.0,3216471720.0,135228.0,2380.0,2376.0,2457.0,,2178.0,2381.0,2016-04-18
2016-04-18 11:20:00,2376.0,3854450.0,1750963540.0,73706.0,2377.0,2374.0,2457.0,,2178.0,2378.0,2016-04-18
2016-04-18 11:25:00,2374.0,3846558.0,2450639320.0,103266.0,2376.0,2370.0,2457.0,,2178.0,2379.0,2016-04-18
2016-04-18 11:30:00,2381.0,3841298.0,2536392560.0,106682.0,2374.0,2373.0,2457.0,,2178.0,2381.0,2016-04-18
2016-04-18 13:35:00,2388.0,3854458.0,7085085900.0,296830.0,2381.0,2381.0,2457.0,,2178.0,2391.0,2016-04-18
2016-04-18 13:40:00,2397.0,3859146.0,5996043420.0,250528.0,2387.0,2387.0,2457.0,,2178.0,2397.0,2016-04-18
2016-04-18 13:45:00,2395.0,3856532.0,5242158060.0,218686.0,2397.0,2394.0,2457.0,,2178.0,2401.0,2016-04-18
2016-04-18 13:50:00,2395.0,3843446.0,3627522720.0,151496.0,2395.0,2392.0,2457.0,,2178.0,2397.0,2016-04-18
2016-04-18 13:55:00,2393.0,3833564.0,4412615820.0,184072.0,2395.0,2393.0,2457.0,,2178.0,2401.0,2016-04-18
2016-04-18 14:00:00,2395.0,3834402.0,2358455980.0,98512.0,2393.0,2392.0,2457.0,,2178.0,2396.0,2016-04-18
2016-04-18 14:05:00,2398.0,3846972.0,2432794300.0,101532.0,2396.0,2393.0,2457.0,,2178.0,2399.0,2016-04-18
2016-04-18 14:10:00,2397.0,3847058.0,1585317540.0,66166.0,2397.0,2394.0,2457.0,,2178.0,2398.0,2016-04-18
2016-04-18 14:15:00,2398.0,3847550.0,935509420.0,39036.0,2396.0,2395.0,2457.0,,2178.0,2398.0,2016-04-18
2016-04-18 14:20:00,2395.0,3845992.0,4876748140.0,203410.0,2398.0,2393.0,2457.0,,2178.0,2401.0,2016-04-18
2016-04-18 14:25:00,2398.0,3844462.0,2035514820.0,84996.0,2394.0,2393.0,2457.0,,2178.0,2398.0,2016-04-18
2016-04-18 14:30:00,2399.0,3849360.0,3560896820.0,148484.0,2398.0,2394.0,2457.0,,2178.0,2401.0,2016-04-18
2016-04-18 14:35:00,2396.0,3837190.0,4358829920.0,181616.0,2399.0,2396.0,2457.0,,2178.0,2403.0,2016-04-18
2016-04-18 14:40:00,2402.0,3827516.0,3869933080.0,161144.0,2397.0,2396.0,2457.0,,2178.0,2405.0,2016-04-18
2016-04-18 14:45:00,2405.0,3830864.0,2579730820.0,107274.0,2402.0,2402.0,2457.0,,2178.0,2407.0,2016-04-18
2016-04-18 14:50:00,2415.0,3810606.0,6895459280.0,285948.0,2405.0,2404.0,2457.0,,2178.0,2417.0,2016-04-18
2016-04-18 14:55:00,2390.0,3758154.0,10640403080.0,443270.0,2415.0,2389.0,2457.0,,2178.0,2415.0,2016-04-18
2016-04-18 15:00:00,2391.0,3715410.0,7479965480.0,312970.0,2390.0,2385.0,2457.0,,2178.0,2394.0,2016-04-18
2016-04-18 21:05:00,2404.0,3747188.0,5279826140.0,219556.0,2397.0,2397.0,2494.0,,2211.0,2409.0,2016-04-19
2016-04-18 21:10:00,2409.0,3761254.0,3118669600.0,129490.0,2404.0,2404.0,2494.0,,2211.0,2411.0,2016-04-19
2016-04-18 21:15:00,2414.0,3779374.0,3458991420.0,143318.0,2409.0,2409.0,2494.0,,2211.0,2416.0,2016-04-19
2016-04-18 21:20:00,2426.0,3801602.0,6185081160.0,255480.0,2413.0,2413.0,2494.0,,2211.0,2427.0,2016-04-19
2016-04-18 21:25:00,2424.0,3799240.0,4085242240.0,168620.0,2426.0,2420.0,2494.0,,2211.0,2427.0,2016-04-19
2016-04-18 21:30:00,2414.0,3778398.0,6641302560.0,275074.0,2424.0,2408.0,2494.0,,2211.0,2426.0,2016-04-19
2016-04-18 21:35:00,2410.0,3770018.0,4722140440.0,196062.0,2415.0,2404.0,2494.0,,2211.0,2415.0,2016-04-19
2016-04-18 21:40:00,2413.0,3770314.0,3424174840.0,141932.0,2409.0,2409.0,2494.0,,2211.0,2415.0,2016-04-19
2016-04-18 21:45:00,2421.0,3775820.0,3396728200.0,140560.0,2412.0,2411.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-18 21:50:00,2419.0,3779264.0,3309491840.0,136808.0,2421.0,2416.0,2494.0,,2211.0,2421.0,2016-04-19
2016-04-18 21:55:00,2412.0,3769376.0,2103974420.0,87116.0,2419.0,2412.0,2494.0,,2211.0,2419.0,2016-04-19
2016-04-18 22:00:00,2411.0,3765636.0,2915440400.0,120938.0,2413.0,2409.0,2494.0,,2211.0,2413.0,2016-04-19
2016-04-18 22:05:00,2410.0,3771060.0,2008682260.0,83346.0,2411.0,2408.0,2494.0,,2211.0,2413.0,2016-04-19
2016-04-18 22:10:00,2409.0,3767874.0,2091860560.0,86856.0,2410.0,2405.0,2494.0,,2211.0,2412.0,2016-04-19
2016-04-18 22:15:00,2413.0,3771802.0,1567970560.0,65016.0,2410.0,2409.0,2494.0,,2211.0,2414.0,2016-04-19
2016-04-18 22:20:00,2414.0,3765480.0,1013734040.0,42020.0,2414.0,2411.0,2494.0,,2211.0,2414.0,2016-04-19
2016-04-18 22:25:00,2415.0,3764582.0,1969295820.0,81542.0,2413.0,2413.0,2494.0,,2211.0,2418.0,2016-04-19
2016-04-18 22:30:00,2415.0,3765592.0,1385087220.0,57356.0,2414.0,2413.0,2494.0,,2211.0,2416.0,2016-04-19
2016-04-18 22:35:00,2415.0,3763230.0,1776609820.0,73506.0,2415.0,2415.0,2494.0,,2211.0,2419.0,2016-04-19
2016-04-18 22:40:00,2415.0,3766960.0,1315322340.0,54460.0,2415.0,2413.0,2494.0,,2211.0,2418.0,2016-04-19
2016-04-18 22:45:00,2416.0,3762450.0,1194582360.0,49452.0,2414.0,2414.0,2494.0,,2211.0,2418.0,2016-04-19
2016-04-18 22:50:00,2422.0,3755526.0,4255574380.0,175854.0,2416.0,2416.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 22:55:00,2422.0,3757668.0,2101823200.0,86826.0,2423.0,2419.0,2494.0,,2211.0,2424.0,2016-04-19
2016-04-18 23:00:00,2421.0,3759648.0,1753841220.0,72454.0,2422.0,2418.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 23:05:00,2422.0,3763904.0,1103883740.0,45598.0,2420.0,2419.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-18 23:10:00,2422.0,3762660.0,1019917580.0,42114.0,2421.0,2420.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 23:15:00,2422.0,3765078.0,1189554240.0,49146.0,2421.0,2419.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 23:20:00,2419.0,3768222.0,1404130940.0,58014.0,2421.0,2418.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 23:25:00,2422.0,3771720.0,1601554540.0,66152.0,2420.0,2418.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 23:30:00,2421.0,3783570.0,2100458400.0,86668.0,2422.0,2421.0,2494.0,,2211.0,2426.0,2016-04-19
2016-04-18 23:35:00,2412.0,3793894.0,5779211400.0,239392.0,2421.0,2410.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-18 23:40:00,2417.0,3812554.0,2894864880.0,119828.0,2413.0,2412.0,2494.0,,2211.0,2418.0,2016-04-19
2016-04-18 23:45:00,2419.0,3810248.0,2603373540.0,107598.0,2417.0,2417.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-18 23:50:00,2419.0,3809312.0,1245006640.0,51440.0,2419.0,2418.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-18 23:55:00,2422.0,3809554.0,741701380.0,30642.0,2420.0,2419.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-19 00:00:00,2420.0,3804580.0,901130980.0,37220.0,2421.0,2419.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-19 00:05:00,2420.0,3803686.0,684395240.0,28272.0,2420.0,2419.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-19 00:10:00,2421.0,3802242.0,568537460.0,23486.0,2420.0,2419.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-19 00:15:00,2420.0,3802030.0,209333500.0,8648.0,2421.0,2420.0,2494.0,,2211.0,2421.0,2016-04-19
2016-04-19 00:20:00,2421.0,3798306.0,504172660.0,20822.0,2421.0,2420.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-19 00:25:00,2421.0,3799656.0,314189040.0,12974.0,2421.0,2421.0,2494.0,,2211.0,2423.0,2016-04-19
2016-04-19 00:30:00,2422.0,3794968.0,355747540.0,14694.0,2421.0,2420.0,2494.0,,2211.0,2422.0,2016-04-19
2016-04-19 00:35:00,2424.0,3790602.0,571628360.0,23600.0,2422.0,2420.0,2494.0,,2211.0,2424.0,2016-04-19
2016-04-19 00:40:00,2424.0,3790028.0,653027140.0,26944.0,2424.0,2421.0,2494.0,,2211.0,2425.0,2016-04-19
2016-04-19 00:45:00,2422.0,3787112.0,401898740.0,16590.0,2423.0,2422.0,2494.0,,2211.0,2424.0,2016-04-19
2016-04-19 00:50:00,2425.0,3785556.0,423805740.0,17484.0,2423.0,2422.0,2494.0,,2211.0,2425.0,2016-04-19
2016-04-19 00:55:00,2418.0,3785456.0,1780947620.0,73474.0,2425.0,2417.0,2494.0,,2211.0,2427.0,2016-04-19
2016-04-19 01:00:00,2427.0,3774988.0,1945142780.0,80214.0,2418.0,2417.0,2494.0,,2211.0,2428.0,2016-04-19
2016-04-19 09:05:00,2433.0,3764382.0,6822592520.0,281074.0,2427.0,2419.0,2494.0,,2211.0,2433.0,2016-04-19
2016-04-19 09:10:00,2428.0,3764624.0,4192233040.0,172554.0,2433.0,2424.0,2494.0,,2211.0,2433.0,2016-04-19
2016-04-19 09:15:00,2433.0,3719126.0,7242864620.0,297540.0,2428.0,2428.0,2494.0,,2211.0,2440.0,2016-04-19
2016-04-19 09:20:00,2423.0,3711376.0,3844248740.0,158330.0,2433.0,2422.0,2494.0,,2211.0,2434.0,2016-04-19
2016-04-19 09:25:00,2428.0,3707520.0,3129639440.0,129000.0,2424.0,2423.0,2494.0,,2211.0,2431.0,2016-04-19
2016-04-19 09:30:00,2431.0,3688956.0,3394957560.0,139694.0,2427.0,2427.0,2494.0,,2211.0,2433.0,2016-04-19
2016-04-19 09:35:00,2427.0,3681080.0,2091413900.0,86054.0,2432.0,2427.0,2494.0,,2211.0,2433.0,2016-04-19
2016-04-19 09:40:00,2429.0,3677632.0,1287364500.0,53008.0,2428.0,2426.0,2494.0,,2211.0,2431.0,2016-04-19
2016-04-19 09:45:00,2428.0,3675342.0,1756492760.0,72310.0,2429.0,2427.0,2494.0,,2211.0,2431.0,2016-04-19
2016-04-19 09:50:00,2432.0,3675830.0,1391498880.0,57254.0,2429.0,2427.0,2494.0,,2211.0,2433.0,2016-04-19
2016-04-19 09:55:00,2434.0,3684082.0,3409815240.0,140118.0,2432.0,2430.0,2494.0,,2211.0,2437.0,2016-04-19
2016-04-19 10:00:00,2439.0,3704936.0,3186926320.0,130824.0,2434.0,2433.0,2494.0,,2211.0,2439.0,2016-04-19
2016-04-19 10:05:00,2435.0,3722704.0,3539724980.0,145388.0,2439.0,2432.0,2494.0,,2211.0,2439.0,2016-04-19
2016-04-19 10:10:00,2444.0,3742518.0,7828244960.0,320364.0,2435.0,2435.0,2494.0,,2211.0,2448.0,2016-04-19
2016-04-19 10:15:00,2428.0,3731342.0,8958023400.0,368252.0,2444.0,2426.0,2494.0,,2211.0,2445.0,2016-04-19
2016-04-19 10:35:00,2433.0,3726786.0,4434520520.0,182424.0,2429.0,2426.0,2494.0,,2211.0,2435.0,2016-04-19
2016-04-19 10:40:00,2442.0,3714228.0,3870285960.0,158760.0,2434.0,2433.0,2494.0,,2211.0,2445.0,2016-04-19
2016-04-19 10:45:00,2447.0,3710422.0,6013252100.0,246086.0,2442.0,2440.0,2494.0,,2211.0,2448.0,2016-04-19
2016-04-19 10:50:00,2444.0,3714528.0,3421198720.0,139948.0,2446.0,2443.0,2494.0,,2211.0,2447.0,2016-04-19
2016-04-19 10:55:00,2453.0,3709844.0,6427940100.0,262440.0,2445.0,2442.0,2494.0,,2211.0,2454.0,2016-04-19
2016-04-19 11:00:00,2457.0,3701932.0,8583125180.0,349374.0,2453.0,2453.0,2494.0,,2211.0,2461.0,2016-04-19
2016-04-19 11:05:00,2455.0,3673264.0,6367471160.0,259434.0,2456.0,2450.0,2494.0,,2211.0,2458.0,2016-04-19
2016-04-19 11:10:00,2457.0,3668406.0,4579315900.0,186214.0,2455.0,2455.0,2494.0,,2211.0,2465.0,2016-04-19
2016-04-19 11:15:00,2467.0,3666444.0,6139655120.0,249126.0,2457.0,2457.0,2494.0,,2211.0,2468.0,2016-04-19
2016-04-19 11:20:00,2462.0,3639892.0,13480677880.0,544988.0,2467.0,2462.0,2494.0,,2211.0,2480.0,2016-04-19
2016-04-19 11:25:00,2447.0,3597540.0,13008427240.0,529754.0,2462.0,2447.0,2494.0,,2211.0,2463.0,2016-04-19
2016-04-19 11:30:00,2452.0,3562800.0,6173637900.0,251842.0,2448.0,2447.0,2494.0,,2211.0,2455.0,2016-04-19
2016-04-19 13:35:00,2471.0,3555896.0,8338848360.0,338258.0,2455.0,2453.0,2494.0,,2211.0,2474.0,2016-04-19
2016-04-19 13:40:00,2481.0,3571534.0,9756749220.0,393812.0,2471.0,2471.0,2494.0,,2211.0,2483.0,2016-04-19
2016-04-19 13:45:00,2482.0,3551814.0,6214309860.0,250530.0,2481.0,2477.0,2494.0,,2211.0,2484.0,2016-04-19
2016-04-19 13:50:00,2488.0,3584776.0,9645040380.0,387746.0,2483.0,2482.0,2494.0,,2211.0,2492.0,2016-04-19
2016-04-19 13:55:00,2480.0,3571132.0,7277390540.0,292694.0,2489.0,2479.0,2494.0,,2211.0,2492.0,2016-04-19
2016-04-19 14:00:00,2480.0,3559908.0,6196391160.0,249854.0,2479.0,2476.0,2494.0,,2211.0,2485.0,2016-04-19
2016-04-19 14:05:00,2484.0,3565478.0,3863271700.0,155732.0,2480.0,2477.0,2494.0,,2211.0,2485.0,2016-04-19
2016-04-19 14:10:00,2477.0,3560734.0,6623429740.0,267664.0,2484.0,2470.0,2494.0,,2211.0,2484.0,2016-04-19
2016-04-19 14:15:00,2470.0,3557168.0,4447315940.0,179872.0,2476.0,2469.0,2494.0,,2211.0,2477.0,2016-04-19
2016-04-19 14:20:00,2464.0,3539014.0,6126352480.0,248258.0,2470.0,2462.0,2494.0,,2211.0,2474.0,2016-04-19
2016-04-19 14:25:00,2472.0,3531626.0,4877680120.0,197492.0,2463.0,2462.0,2494.0,,2211.0,2474.0,2016-04-19
2016-04-19 14:30:00,2471.0,3535152.0,2435455160.0,98606.0,2472.0,2467.0,2494.0,,2211.0,2473.0,2016-04-19
2016-04-19 14:35:00,2478.0,3534372.0,3069777320.0,124078.0,2470.0,2468.0,2494.0,,2211.0,2478.0,2016-04-19
2016-04-19 14:40:00,2473.0,3521164.0,4609048920.0,185944.0,2478.0,2472.0,2494.0,,2211.0,2483.0,2016-04-19
2016-04-19 14:45:00,2477.0,3527836.0,2487021120.0,100500.0,2472.0,2471.0,2494.0,,2211.0,2478.0,2016-04-19
2016-04-19 14:50:00,2485.0,3536466.0,6259434180.0,251994.0,2477.0,2477.0,2494.0,,2211.0,2489.0,2016-04-19
2016-04-19 14:55:00,2487.0,3520164.0,3932868140.0,158486.0,2485.0,2477.0,2494.0,,2211.0,2487.0,2016-04-19
2016-04-19 15:00:00,2494.0,3533946.0,7689366480.0,308704.0,2487.0,2485.0,2494.0,,2211.0,2494.0,2016-04-19
2016-04-19 21:05:00,2506.0,3578564.0,9032164240.0,360202.0,2501.0,2501.0,2592.0,,2299.0,2511.0,2016-04-20
2016-04-19 21:10:00,2519.0,3594032.0,11112268460.0,441004.0,2505.0,2505.0,2592.0,,2299.0,2528.0,2016-04-20
2016-04-19 21:15:00,2523.0,3600962.0,4948192060.0,196388.0,2520.0,2516.0,2592.0,,2299.0,2524.0,2016-04-20
2016-04-19 21:20:00,2524.0,3613936.0,4471916620.0,177396.0,2523.0,2518.0,2592.0,,2299.0,2525.0,2016-04-20
2016-04-19 21:25:00,2525.0,3627452.0,4330466140.0,171538.0,2525.0,2521.0,2592.0,,2299.0,2529.0,2016-04-20
2016-04-19 21:30:00,2529.0,3635146.0,4702542320.0,186012.0,2525.0,2524.0,2592.0,,2299.0,2531.0,2016-04-20
2016-04-19 21:35:00,2530.0,3650546.0,4440094820.0,175494.0,2529.0,2528.0,2592.0,,2299.0,2532.0,2016-04-20
2016-04-19 21:40:00,2534.0,3648382.0,4263680900.0,168366.0,2530.0,2528.0,2592.0,,2299.0,2535.0,2016-04-20
2016-04-19 21:45:00,2533.0,3654202.0,4858434140.0,191600.0,2534.0,2532.0,2592.0,,2299.0,2539.0,2016-04-20
2016-04-19 21:50:00,2536.0,3652446.0,3302480940.0,130316.0,2532.0,2531.0,2592.0,,2299.0,2537.0,2016-04-20
2016-04-19 21:55:00,2544.0,3656510.0,5249329580.0,206560.0,2536.0,2536.0,2592.0,,2299.0,2547.0,2016-04-20
2016-04-19 22:00:00,2538.0,3643520.0,6315720120.0,248206.0,2544.0,2536.0,2592.0,,2299.0,2549.0,2016-04-20
2016-04-19 22:05:00,2540.0,3629692.0,6449988860.0,254216.0,2537.0,2532.0,2592.0,,2299.0,2543.0,2016-04-20
2016-04-19 22:10:00,2544.0,3589758.0,7751713000.0,304536.0,2540.0,2539.0,2592.0,,2299.0,2551.0,2016-04-20
2016-04-19 22:15:00,2550.0,3590848.0,5605818040.0,219884.0,2543.0,2543.0,2592.0,,2299.0,2553.0,2016-04-20
2016-04-19 22:20:00,2550.0,3577726.0,3960389700.0,155452.0,2550.0,2544.0,2592.0,,2299.0,2551.0,2016-04-20
2016-04-19 22:25:00,2542.0,3577040.0,3491772120.0,137184.0,2551.0,2541.0,2592.0,,2299.0,2551.0,2016-04-20
2016-04-19 22:30:00,2541.0,3569594.0,4912077800.0,193434.0,2541.0,2534.0,2592.0,,2299.0,2545.0,2016-04-20
2016-04-19 22:35:00,2538.0,3574390.0,3399859380.0,134012.0,2541.0,2534.0,2592.0,,2299.0,2542.0,2016-04-20
2016-04-19 22:40:00,2543.0,3571408.0,3053200900.0,120232.0,2538.0,2535.0,2592.0,,2299.0,2544.0,2016-04-20
2016-04-19 22:45:00,2540.0,3569312.0,1987951480.0,78216.0,2543.0,2538.0,2592.0,,2299.0,2545.0,2016-04-20
2016-04-19 22:50:00,2538.0,3567810.0,1700736900.0,66956.0,2541.0,2537.0,2592.0,,2299.0,2544.0,2016-04-20
2016-04-19 22:55:00,2543.0,3559966.0,2030153220.0,79864.0,2537.0,2537.0,2592.0,,2299.0,2544.0,2016-04-20
2016-04-19 23:00:00,2547.0,3555354.0,2210784260.0,86912.0,2543.0,2540.0,2592.0,,2299.0,2548.0,2016-04-20
2016-04-19 23:05:00,2546.0,3552714.0,2110039040.0,82896.0,2547.0,2543.0,2592.0,,2299.0,2548.0,2016-04-20
2016-04-19 23:10:00,2555.0,3528482.0,4074521300.0,159716.0,2545.0,2545.0,2592.0,,2299.0,2556.0,2016-04-20
2016-04-19 23:15:00,2549.0,3520810.0,3795360740.0,148880.0,2555.0,2545.0,2592.0,,2299.0,2556.0,2016-04-20
2016-04-19 23:20:00,2557.0,3518330.0,4784882980.0,187188.0,2550.0,2549.0,2592.0,,2299.0,2562.0,2016-04-20
2016-04-19 23:25:00,2564.0,3528792.0,3389645260.0,132462.0,2557.0,2556.0,2592.0,,2299.0,2564.0,2016-04-20
2016-04-19 23:30:00,2567.0,3548046.0,5150336300.0,200778.0,2564.0,2561.0,2592.0,,2299.0,2570.0,2016-04-20
2016-04-19 23:35:00,2567.0,3576640.0,5650124060.0,220354.0,2567.0,2559.0,2592.0,,2299.0,2570.0,2016-04-20
2016-04-19 23:40:00,2569.0,3580176.0,3793084800.0,147670.0,2566.0,2565.0,2592.0,,2299.0,2572.0,2016-04-20
2016-04-19 23:45:00,2569.0,3587076.0,2743946460.0,106830.0,2569.0,2566.0,2592.0,,2299.0,2571.0,2016-04-20
2016-04-19 23:50:00,2580.0,3588480.0,5852041000.0,227268.0,2570.0,2568.0,2592.0,,2299.0,2580.0,2016-04-20
2016-04-19 23:55:00,2577.0,3566548.0,6010872060.0,233000.0,2580.0,2577.0,2592.0,,2299.0,2582.0,2016-04-20
2016-04-20 00:00:00,2583.0,3561268.0,4881619780.0,189158.0,2577.0,2576.0,2592.0,,2299.0,2586.0,2016-04-20
2016-04-20 00:05:00,2586.0,3560918.0,4253726840.0,164480.0,2583.0,2583.0,2592.0,,2299.0,2588.0,2016-04-20
2016-04-20 00:10:00,2583.0,3552006.0,2988786040.0,115740.0,2586.0,2578.0,2592.0,,2299.0,2586.0,2016-04-20
2016-04-20 00:15:00,2583.0,3551330.0,1983268540.0,76784.0,2584.0,2580.0,2592.0,,2299.0,2585.0,2016-04-20
2016-04-20 00:20:00,2582.0,3540642.0,2223337560.0,86162.0,2582.0,2578.0,2592.0,,2299.0,2583.0,2016-04-20
2016-04-20 00:25:00,2580.0,3540898.0,2317439240.0,89884.0,2582.0,2576.0,2592.0,,2299.0,2583.0,2016-04-20
2016-04-20 00:30:00,2580.0,3545238.0,1160693580.0,44980.0,2580.0,2579.0,2592.0,,2299.0,2582.0,2016-04-20
2016-04-20 00:35:00,2580.0,3539550.0,1139056080.0,44158.0,2580.0,2577.0,2592.0,,2299.0,2581.0,2016-04-20
2016-04-20 00:40:00,2585.0,3523238.0,3716027440.0,143716.0,2581.0,2580.0,2592.0,,2299.0,2588.0,2016-04-20
2016-04-20 00:45:00,2583.0,3505240.0,1681630820.0,65036.0,2586.0,2583.0,2592.0,,2299.0,2587.0,2016-04-20
2016-04-20 00:50:00,2585.0,3504594.0,1538858320.0,59556.0,2583.0,2581.0,2592.0,,2299.0,2586.0,2016-04-20
2016-04-20 00:55:00,2580.0,3481392.0,3500753400.0,135628.0,2584.0,2575.0,2592.0,,2299.0,2588.0,2016-04-20
2016-04-20 01:00:00,2586.0,3455458.0,3790825900.0,146626.0,2580.0,2580.0,2592.0,,2299.0,2589.0,2016-04-20
2016-04-20 09:05:00,2582.0,3417810.0,9427866180.0,365098.0,2590.0,2577.0,2592.0,,2299.0,2590.0,2016-04-20
2016-04-20 09:10:00,2590.0,3387498.0,9357362340.0,361244.0,2582.0,2582.0,2592.0,,2299.0,2592.0,2016-04-20
2016-04-20 09:15:00,2564.0,3310852.0,13282471820.0,516502.0,2590.0,2555.0,2592.0,,2299.0,2590.0,2016-04-20
2016-04-20 09:20:00,2567.0,3301888.0,8588248420.0,334868.0,2564.0,2554.0,2592.0,,2299.0,2572.0,2016-04-20
2016-04-20 09:25:00,2558.0,3293942.0,9486305640.0,370950.0,2567.0,2546.0,2592.0,,2299.0,2572.0,2016-04-20
2016-04-20 09:30:00,2561.0,3287498.0,4194468240.0,163840.0,2558.0,2556.0,2592.0,,2299.0,2564.0,2016-04-20
2016-04-20 09:35:00,2567.0,3272262.0,3745391500.0,145962.0,2560.0,2560.0,2592.0,,2299.0,2569.0,2016-04-20
2016-04-20 09:40:00,2564.0,3255582.0,2737801360.0,106620.0,2568.0,2564.0,2592.0,,2299.0,2571.0,2016-04-20
2016-04-20 09:45:00,2572.0,3248636.0,3159542500.0,123018.0,2565.0,2564.0,2592.0,,2299.0,2572.0,2016-04-20
2016-04-20 09:50:00,2567.0,3245116.0,5611416120.0,218072.0,2571.0,2567.0,2592.0,,2299.0,2579.0,2016-04-20
2016-04-20 09:55:00,2570.0,3252154.0,2768122180.0,107772.0,2567.0,2564.0,2592.0,,2299.0,2573.0,2016-04-20
2016-04-20 10:00:00,2571.0,3252880.0,2092739480.0,81344.0,2570.0,2569.0,2592.0,,2299.0,2575.0,2016-04-20
2016-04-20 10:05:00,2570.0,3263752.0,2152662000.0,83770.0,2572.0,2567.0,2592.0,,2299.0,2574.0,2016-04-20
2016-04-20 10:10:00,2572.0,3266364.0,1448461860.0,56368.0,2569.0,2568.0,2592.0,,2299.0,2572.0,2016-04-20
2016-04-20 10:15:00,2575.0,3246326.0,2142848960.0,83260.0,2572.0,2570.0,2592.0,,2299.0,2577.0,2016-04-20
2016-04-20 10:35:00,2576.0,3251070.0,3043657120.0,118048.0,2575.0,2575.0,2592.0,,2299.0,2583.0,2016-04-20
2016-04-20 10:40:00,2576.0,3256732.0,1672141040.0,64912.0,2576.0,2573.0,2592.0,,2299.0,2579.0,2016-04-20
2016-04-20 10:45:00,2579.0,3245728.0,2473049780.0,95898.0,2575.0,2574.0,2592.0,,2299.0,2582.0,2016-04-20
2016-04-20 10:50:00,2585.0,3238436.0,2300222460.0,89098.0,2580.0,2578.0,2592.0,,2299.0,2585.0,2016-04-20
2016-04-20 10:55:00,2584.0,3253064.0,3464317840.0,134026.0,2585.0,2582.0,2592.0,,2299.0,2587.0,2016-04-20
2016-04-20 11:00:00,2585.0,3257754.0,2099501940.0,81250.0,2584.0,2581.0,2592.0,,2299.0,2587.0,2016-04-20
2016-04-20 11:05:00,2587.0,3256564.0,2589037200.0,100214.0,2584.0,2580.0,2592.0,,2299.0,2588.0,2016-04-20
2016-04-20 11:10:00,2587.0,3265836.0,2600196140.0,100530.0,2587.0,2583.0,2592.0,,2299.0,2589.0,2016-04-20
2016-04-20 11:15:00,2578.0,3272722.0,3805308240.0,147334.0,2587.0,2577.0,2592.0,,2299.0,2589.0,2016-04-20
2016-04-20 11:20:00,2585.0,3270680.0,4123414180.0,159778.0,2578.0,2573.0,2592.0,,2299.0,2587.0,2016-04-20
2016-04-20 11:25:00,2587.0,3267514.0,1915209620.0,74076.0,2586.0,2583.0,2592.0,,2299.0,2588.0,2016-04-20
2016-04-20 11:30:00,2588.0,3255070.0,2697967500.0,104258.0,2587.0,2585.0,2592.0,,2299.0,2590.0,2016-04-20
2016-04-20 13:35:00,2569.0,3311414.0,10958470520.0,425778.0,2582.0,2565.0,2592.0,,2299.0,2585.0,2016-04-20
2016-04-20 13:40:00,2579.0,3332322.0,6030971680.0,234270.0,2570.0,2565.0,2592.0,,2299.0,2580.0,2016-04-20
2016-04-20 13:45:00,2578.0,3344072.0,2657181520.0,103054.0,2579.0,2575.0,2592.0,,2299.0,2582.0,2016-04-20
2016-04-20 13:50:00,2569.0,3381396.0,4001911940.0,155524.0,2579.0,2568.0,2592.0,,2299.0,2579.0,2016-04-20
2016-04-20 13:55:00,2557.0,3406554.0,11863483700.0,463566.0,2568.0,2548.0,2592.0,,2299.0,2568.0,2016-04-20
2016-04-20 14:00:00,2561.0,3420978.0,8235644140.0,322052.0,2557.0,2549.0,2592.0,,2299.0,2564.0,2016-04-20
2016-04-20 14:05:00,2563.0,3420318.0,5345225360.0,208660.0,2562.0,2556.0,2592.0,,2299.0,2566.0,2016-04-20
2016-04-20 14:10:00,2557.0,3412746.0,5690452340.0,222516.0,2564.0,2551.0,2592.0,,2299.0,2564.0,2016-04-20
2016-04-20 14:15:00,2564.0,3403240.0,5026285820.0,196158.0,2557.0,2555.0,2592.0,,2299.0,2566.0,2016-04-20
2016-04-20 14:20:00,2562.0,3397804.0,3088231500.0,120452.0,2564.0,2562.0,2592.0,,2299.0,2567.0,2016-04-20
2016-04-20 14:25:00,2566.0,3396410.0,4664414580.0,182022.0,2562.0,2556.0,2592.0,,2299.0,2568.0,2016-04-20
2016-04-20 14:30:00,2583.0,3373378.0,8105357460.0,314552.0,2567.0,2566.0,2592.0,,2299.0,2586.0,2016-04-20
2016-04-20 14:35:00,2582.0,3356818.0,4654905000.0,180330.0,2584.0,2578.0,2592.0,,2299.0,2584.0,2016-04-20
2016-04-20 14:40:00,2585.0,3347230.0,2962597820.0,114660.0,2582.0,2581.0,2592.0,,2299.0,2586.0,2016-04-20
2016-04-20 14:45:00,2588.0,3356812.0,2924666700.0,113152.0,2585.0,2581.0,2592.0,,2299.0,2588.0,2016-04-20
2016-04-20 14:50:00,2592.0,3336532.0,6176133200.0,238320.0,2588.0,2588.0,2592.0,,2299.0,2592.0,2016-04-20
2016-04-20 14:55:00,2592.0,3332676.0,170294400.0,6570.0,2592.0,2592.0,2592.0,,2299.0,2592.0,2016-04-20
2016-04-20 15:00:00,2592.0,3329118.0,134213760.0,5178.0,2592.0,2592.0,2592.0,,2299.0,2592.0,2016-04-20
2016-04-20 21:05:00,2621.0,3310208.0,18573219960.0,707332.0,2612.0,2611.0,2791.0,,2330.0,2643.0,2016-04-21
2016-04-20 21:10:00,2626.0,3323676.0,7359022320.0,280326.0,2620.0,2617.0,2791.0,,2330.0,2633.0,2016-04-21
2016-04-20 21:15:00,2642.0,3330930.0,9249513620.0,350832.0,2626.0,2625.0,2791.0,,2330.0,2645.0,2016-04-21
2016-04-20 21:20:00,2641.0,3331858.0,7596514720.0,287622.0,2643.0,2636.0,2791.0,,2330.0,2647.0,2016-04-21
2016-04-20 21:25:00,2654.0,3342512.0,9062849960.0,342266.0,2641.0,2641.0,2791.0,,2330.0,2656.0,2016-04-21
2016-04-20 21:30:00,2660.0,3333842.0,13359879000.0,501606.0,2654.0,2654.0,2791.0,,2330.0,2673.0,2016-04-21
2016-04-20 21:35:00,2653.0,3300590.0,11214579620.0,422614.0,2659.0,2648.0,2791.0,,2330.0,2661.0,2016-04-21
2016-04-20 21:40:00,2658.0,3278708.0,6631263880.0,249392.0,2652.0,2652.0,2791.0,,2330.0,2664.0,2016-04-21
2016-04-20 21:45:00,2660.0,3288684.0,4207822720.0,158206.0,2657.0,2657.0,2791.0,,2330.0,2663.0,2016-04-21
2016-04-20 21:50:00,2667.0,3255496.0,8621314740.0,323040.0,2659.0,2659.0,2791.0,,2330.0,2676.0,2016-04-21
2016-04-20 21:55:00,2671.0,3248644.0,4182081400.0,156562.0,2667.0,2667.0,2791.0,,2330.0,2675.0,2016-04-21
2016-04-20 22:00:00,2672.0,3233778.0,4528889720.0,169520.0,2670.0,2668.0,2791.0,,2330.0,2674.0,2016-04-21
2016-04-20 22:05:00,2671.0,3220056.0,3497843240.0,130920.0,2673.0,2669.0,2791.0,,2330.0,2674.0,2016-04-21
2016-04-20 22:10:00,2661.0,3201472.0,6413939360.0,240886.0,2671.0,2658.0,2791.0,,2330.0,2672.0,2016-04-21
2016-04-20 22:15:00,2661.0,3186396.0,7618221060.0,286870.0,2661.0,2649.0,2791.0,,2330.0,2662.0,2016-04-21
2016-04-20 22:20:00,2668.0,3205920.0,4833853760.0,181374.0,2662.0,2658.0,2791.0,,2330.0,2671.0,2016-04-21
2016-04-20 22:25:00,2677.0,3178334.0,8113438580.0,303228.0,2667.0,2666.0,2791.0,,2330.0,2683.0,2016-04-21
2016-04-20 22:30:00,2673.0,3180956.0,5938888940.0,221872.0,2678.0,2671.0,2791.0,,2330.0,2682.0,2016-04-21
2016-04-20 22:35:00,2680.0,3167600.0,4597363540.0,171556.0,2673.0,2673.0,2791.0,,2330.0,2686.0,2016-04-21
2016-04-20 22:40:00,2693.0,3161214.0,6449953760.0,240010.0,2680.0,2679.0,2791.0,,2330.0,2694.0,2016-04-21
2016-04-20 22:45:00,2690.0,3156730.0,5679757480.0,211126.0,2694.0,2684.0,2791.0,,2330.0,2695.0,2016-04-21
2016-04-20 22:50:00,2693.0,3163490.0,3691729220.0,137078.0,2689.0,2689.0,2791.0,,2330.0,2696.0,2016-04-21
2016-04-20 22:55:00,2694.0,3159262.0,3402773660.0,126328.0,2692.0,2688.0,2791.0,,2330.0,2698.0,2016-04-21
2016-04-20 23:00:00,2710.0,3136778.0,10269824120.0,379572.0,2694.0,2693.0,2791.0,,2330.0,2717.0,2016-04-21
2016-04-20 23:05:00,2727.0,3165446.0,8821631160.0,324516.0,2710.0,2706.0,2791.0,,2330.0,2729.0,2016-04-21
2016-04-20 23:10:00,2732.0,3160600.0,11674114920.0,427506.0,2727.0,2717.0,2791.0,,2330.0,2742.0,2016-04-21
2016-04-20 23:15:00,2729.0,3166104.0,4258426820.0,156110.0,2732.0,2724.0,2791.0,,2330.0,2732.0,2016-04-21
2016-04-20 23:20:00,2753.0,3136194.0,9366016620.0,341236.0,2729.0,2728.0,2791.0,,2330.0,2755.0,2016-04-21
2016-04-20 23:25:00,2750.0,3135478.0,7726017260.0,281546.0,2753.0,2732.0,2791.0,,2330.0,2755.0,2016-04-21
2016-04-20 23:30:00,2745.0,3142628.0,4804359740.0,174876.0,2749.0,2741.0,2791.0,,2330.0,2754.0,2016-04-21
2016-04-20 23:35:00,2747.0,3166174.0,5754876200.0,209784.0,2745.0,2734.0,2791.0,,2330.0,2750.0,2016-04-21
2016-04-20 23:40:00,2748.0,3153936.0,3532553440.0,128594.0,2747.0,2744.0,2791.0,,2330.0,2751.0,2016-04-21
2016-04-20 23:45:00,2750.0,3138872.0,4339511420.0,157942.0,2748.0,2742.0,2791.0,,2330.0,2752.0,2016-04-21
2016-04-20 23:50:00,2749.0,3148336.0,3333773220.0,121436.0,2750.0,2740.0,2791.0,,2330.0,2750.0,2016-04-21
2016-04-20 23:55:00,2747.0,3138656.0,4697385400.0,170886.0,2749.0,2743.0,2791.0,,2330.0,2755.0,2016-04-21
2016-04-21 00:00:00,2746.0,3142522.0,2358992740.0,85940.0,2747.0,2742.0,2791.0,,2330.0,2747.0,2016-04-21
2016-04-21 00:05:00,2740.0,3143718.0,2781013460.0,101414.0,2746.0,2738.0,2791.0,,2330.0,2746.0,2016-04-21
2016-04-21 00:10:00,2703.0,3097372.0,12639379180.0,465774.0,2740.0,2694.0,2791.0,,2330.0,2742.0,2016-04-21
2016-04-21 00:15:00,2706.0,3100676.0,11674884220.0,433124.0,2703.0,2679.0,2791.0,,2330.0,2709.0,2016-04-21
2016-04-21 00:20:00,2707.0,3087346.0,5998933740.0,221890.0,2706.0,2695.0,2791.0,,2330.0,2712.0,2016-04-21
2016-04-21 00:25:00,2700.0,3100974.0,3755599840.0,139044.0,2707.0,2696.0,2791.0,,2330.0,2707.0,2016-04-21
2016-04-21 00:30:00,2700.0,3096054.0,4080345980.0,151210.0,2700.0,2691.0,2791.0,,2330.0,2704.0,2016-04-21
2016-04-21 00:35:00,2716.0,3085568.0,3555415080.0,131352.0,2700.0,2700.0,2791.0,,2330.0,2716.0,2016-04-21
2016-04-21 00:40:00,2719.0,3082858.0,4837380860.0,177994.0,2716.0,2713.0,2791.0,,2330.0,2725.0,2016-04-21
2016-04-21 00:45:00,2738.0,3067374.0,5387809900.0,197514.0,2719.0,2715.0,2791.0,,2330.0,2742.0,2016-04-21
2016-04-21 00:50:00,2728.0,3066368.0,4058724860.0,148304.0,2738.0,2728.0,2791.0,,2330.0,2743.0,2016-04-21
2016-04-21 00:55:00,2709.0,3043368.0,7014592200.0,258390.0,2729.0,2704.0,2791.0,,2330.0,2729.0,2016-04-21
2016-04-21 01:00:00,2694.0,3009534.0,5553723620.0,205482.0,2709.0,2686.0,2791.0,,2330.0,2716.0,2016-04-21
2016-04-21 09:05:00,2711.0,2995184.0,10190648780.0,376614.0,2700.0,2693.0,2791.0,,2330.0,2721.0,2016-04-21
2016-04-21 09:10:00,2709.0,2995174.0,4950112640.0,182624.0,2711.0,2704.0,2791.0,,2330.0,2715.0,2016-04-21
2016-04-21 09:15:00,2709.0,2977708.0,4511873420.0,166590.0,2709.0,2704.0,2791.0,,2330.0,2714.0,2016-04-21
2016-04-21 09:20:00,2719.0,2973906.0,4682148660.0,172252.0,2709.0,2709.0,2791.0,,2330.0,2724.0,2016-04-21
2016-04-21 09:25:00,2727.0,2961992.0,6423821280.0,235220.0,2719.0,2719.0,2791.0,,2330.0,2738.0,2016-04-21
2016-04-21 09:30:00,2721.0,2950140.0,4351566080.0,159816.0,2727.0,2715.0,2791.0,,2330.0,2729.0,2016-04-21
2016-04-21 09:35:00,2703.0,2942058.0,8198032520.0,302888.0,2721.0,2695.0,2791.0,,2330.0,2725.0,2016-04-21
2016-04-21 09:40:00,2666.0,2939000.0,10808479240.0,402720.0,2703.0,2664.0,2791.0,,2330.0,2709.0,2016-04-21
2016-04-21 09:45:00,2673.0,2920310.0,10131955000.0,379780.0,2665.0,2657.0,2791.0,,2330.0,2676.0,2016-04-21
2016-04-21 09:50:00,2674.0,2923388.0,4986463160.0,186312.0,2673.0,2670.0,2791.0,,2330.0,2682.0,2016-04-21
2016-04-21 09:55:00,2686.0,2927266.0,4515132640.0,168364.0,2675.0,2672.0,2791.0,,2330.0,2688.0,2016-04-21
2016-04-21 10:00:00,2680.0,2912040.0,6244966840.0,232296.0,2686.0,2677.0,2791.0,,2330.0,2698.0,2016-04-21
2016-04-21 10:05:00,2687.0,2916130.0,3851483920.0,143366.0,2679.0,2679.0,2791.0,,2330.0,2693.0,2016-04-21
2016-04-21 10:10:00,2685.0,2923070.0,3495892600.0,129868.0,2688.0,2685.0,2791.0,,2330.0,2697.0,2016-04-21
2016-04-21 10:15:00,2689.0,2919822.0,3202975520.0,119310.0,2685.0,2679.0,2791.0,,2330.0,2690.0,2016-04-21
2016-04-21 10:35:00,2715.0,2927920.0,8157366020.0,301234.0,2690.0,2690.0,2791.0,,2330.0,2717.0,2016-04-21
2016-04-21 10:40:00,2712.0,2933086.0,5171096480.0,190486.0,2715.0,2707.0,2791.0,,2330.0,2723.0,2016-04-21
2016-04-21 10:45:00,2723.0,2919334.0,6240765180.0,229726.0,2711.0,2705.0,2791.0,,2330.0,2730.0,2016-04-21
2016-04-21 10:50:00,2715.0,2921474.0,4258670020.0,156746.0,2724.0,2710.0,2791.0,,2330.0,2724.0,2016-04-21
2016-04-21 10:55:00,2714.0,2921592.0,2287870640.0,84306.0,2716.0,2709.0,2791.0,,2330.0,2717.0,2016-04-21
2016-04-21 11:00:00,2725.0,2914812.0,3908511220.0,143556.0,2713.0,2713.0,2791.0,,2330.0,2727.0,2016-04-21
2016-04-21 11:05:00,2730.0,2911994.0,6533833380.0,239122.0,2724.0,2724.0,2791.0,,2330.0,2737.0,2016-04-21
2016-04-21 11:10:00,2737.0,2915694.0,6714401940.0,245096.0,2730.0,2730.0,2791.0,,2330.0,2747.0,2016-04-21
2016-04-21 11:15:00,2721.0,2916440.0,7786133260.0,286092.0,2737.0,2712.0,2791.0,,2330.0,2739.0,2016-04-21
2016-04-21 11:20:00,2731.0,2914400.0,4025018860.0,147634.0,2721.0,2720.0,2791.0,,2330.0,2734.0,2016-04-21
2016-04-21 11:25:00,2732.0,2904494.0,4593498420.0,168036.0,2731.0,2726.0,2791.0,,2330.0,2739.0,2016-04-21
2016-04-21 11:30:00,2736.0,2897548.0,3797798480.0,138910.0,2732.0,2728.0,2791.0,,2330.0,2739.0,2016-04-21
2016-04-21 13:35:00,2742.0,2895412.0,8589098900.0,314036.0,2731.0,2718.0,2791.0,,2330.0,2746.0,2016-04-21
2016-04-21 13:40:00,2747.0,2905558.0,5261616080.0,191958.0,2742.0,2733.0,2791.0,,2330.0,2748.0,2016-04-21
2016-04-21 13:45:00,2757.0,2905194.0,10383156720.0,376472.0,2747.0,2747.0,2791.0,,2330.0,2765.0,2016-04-21
2016-04-21 13:50:00,2754.0,2898880.0,3696384520.0,134180.0,2758.0,2749.0,2791.0,,2330.0,2759.0,2016-04-21
2016-04-21 13:55:00,2762.0,2901318.0,3672815460.0,133260.0,2754.0,2752.0,2791.0,,2330.0,2763.0,2016-04-21
2016-04-21 14:00:00,2757.0,2896652.0,5186836240.0,188460.0,2762.0,2742.0,2791.0,,2330.0,2762.0,2016-04-21
2016-04-21 14:05:00,2764.0,2895788.0,5818756120.0,211030.0,2757.0,2748.0,2791.0,,2330.0,2764.0,2016-04-21
2016-04-21 14:10:00,2755.0,2905544.0,7630018360.0,276778.0,2764.0,2749.0,2791.0,,2330.0,2770.0,2016-04-21
2016-04-21 14:15:00,2783.0,2903452.0,9860276580.0,355846.0,2755.0,2755.0,2791.0,,2330.0,2785.0,2016-04-21
2016-04-21 14:20:00,2779.0,2895484.0,6380754420.0,229466.0,2782.0,2774.0,2791.0,,2330.0,2787.0,2016-04-21
2016-04-21 14:25:00,2741.0,2892580.0,15848016460.0,576564.0,2779.0,2730.0,2791.0,,2330.0,2780.0,2016-04-21
2016-04-21 14:30:00,2751.0,2909794.0,10239818660.0,372186.0,2742.0,2732.0,2791.0,,2330.0,2765.0,2016-04-21
2016-04-21 14:35:00,2749.0,2917628.0,4455651300.0,162100.0,2751.0,2743.0,2791.0,,2330.0,2754.0,2016-04-21
2016-04-21 14:40:00,2769.0,2896540.0,7387010620.0,267310.0,2749.0,2748.0,2791.0,,2330.0,2772.0,2016-04-21
2016-04-21 14:45:00,2750.0,2858300.0,7264328700.0,262480.0,2769.0,2749.0,2791.0,,2330.0,2779.0,2016-04-21
2016-04-21 14:50:00,2759.0,2866660.0,7389465040.0,268414.0,2748.0,2743.0,2791.0,,2330.0,2763.0,2016-04-21
2016-04-21 14:55:00,2754.0,2864860.0,7423463280.0,268704.0,2759.0,2751.0,2791.0,,2330.0,2776.0,2016-04-21
2016-04-21 15:00:00,2750.0,2797426.0,8021844540.0,291230.0,2755.0,2749.0,2791.0,,2330.0,2763.0,2016-04-21
2016-04-21 21:05:00,2688.0,2766646.0,20973463740.0,774374.0,2735.0,2681.0,2870.0,,2545.0,2738.0,2016-04-22
2016-04-21 21:10:00,2678.0,2745362.0,16479447840.0,616016.0,2687.0,2662.0,2870.0,,2545.0,2691.0,2016-04-22
2016-04-21 21:15:00,2671.0,2754556.0,8778251240.0,327716.0,2679.0,2671.0,2870.0,,2545.0,2686.0,2016-04-22
2016-04-21 21:20:00,2626.0,2757534.0,17206988800.0,648804.0,2671.0,2623.0,2870.0,,2545.0,2675.0,2016-04-22
2016-04-21 21:25:00,2635.0,2733980.0,18327118680.0,698868.0,2627.0,2606.0,2870.0,,2545.0,2637.0,2016-04-22
2016-04-21 21:30:00,2633.0,2745096.0,10789520780.0,409312.0,2635.0,2627.0,2870.0,,2545.0,2646.0,2016-04-22
2016-04-21 21:35:00,2647.0,2753398.0,8417581920.0,318506.0,2634.0,2631.0,2870.0,,2545.0,2651.0,2016-04-22
2016-04-21 21:40:00,2632.0,2768258.0,8856814800.0,335694.0,2647.0,2627.0,2870.0,,2545.0,2647.0,2016-04-22
2016-04-21 21:45:00,2628.0,2772704.0,7284300540.0,276808.0,2631.0,2625.0,2870.0,,2545.0,2638.0,2016-04-22
2016-04-21 21:50:00,2621.0,2802134.0,6632366040.0,252412.0,2629.0,2619.0,2870.0,,2545.0,2635.0,2016-04-22
2016-04-21 21:55:00,2613.0,2803240.0,12290691380.0,470642.0,2621.0,2601.0,2870.0,,2545.0,2625.0,2016-04-22
2016-04-21 22:00:00,2600.0,2804966.0,13629386040.0,524136.0,2612.0,2592.0,2870.0,,2545.0,2614.0,2016-04-22
2016-04-21 22:05:00,2621.0,2799128.0,8875673780.0,340036.0,2600.0,2595.0,2870.0,,2545.0,2623.0,2016-04-22
2016-04-21 22:10:00,2621.0,2814156.0,6842424420.0,260850.0,2622.0,2617.0,2870.0,,2545.0,2629.0,2016-04-22
2016-04-21 22:15:00,2630.0,2818010.0,5857001180.0,222796.0,2621.0,2620.0,2870.0,,2545.0,2636.0,2016-04-22
2016-04-21 22:20:00,2626.0,2823954.0,4532257840.0,172612.0,2630.0,2621.0,2870.0,,2545.0,2631.0,2016-04-22
2016-04-21 22:25:00,2642.0,2837686.0,6590973020.0,250016.0,2627.0,2626.0,2870.0,,2545.0,2642.0,2016-04-22
2016-04-21 22:30:00,2638.0,2857960.0,4692693740.0,177916.0,2642.0,2633.0,2870.0,,2545.0,2643.0,2016-04-22
2016-04-21 22:35:00,2638.0,2863916.0,4148115980.0,157312.0,2637.0,2633.0,2870.0,,2545.0,2642.0,2016-04-22
2016-04-21 22:40:00,2652.0,2842788.0,5806509820.0,219706.0,2638.0,2633.0,2870.0,,2545.0,2656.0,2016-04-22
2016-04-21 22:45:00,2662.0,2841608.0,11665098180.0,438206.0,2653.0,2653.0,2870.0,,2545.0,2673.0,2016-04-22
2016-04-21 22:50:00,2655.0,2844704.0,6393839940.0,240712.0,2661.0,2649.0,2870.0,,2545.0,2664.0,2016-04-22
2016-04-21 22:55:00,2660.0,2845516.0,3649410400.0,137316.0,2655.0,2653.0,2870.0,,2545.0,2662.0,2016-04-22
2016-04-21 23:00:00,2648.0,2848820.0,5324762920.0,201008.0,2660.0,2645.0,2870.0,,2545.0,2660.0,2016-04-22
2016-04-21 23:05:00,2651.0,2850412.0,5641976060.0,212726.0,2649.0,2646.0,2870.0,,2545.0,2661.0,2016-04-22
2016-04-21 23:10:00,2635.0,2844640.0,6671270280.0,252692.0,2650.0,2631.0,2870.0,,2545.0,2650.0,2016-04-22
2016-04-21 23:15:00,2638.0,2853526.0,3943672440.0,149412.0,2635.0,2634.0,2870.0,,2545.0,2644.0,2016-04-22
2016-04-21 23:20:00,2657.0,2850874.0,5746518520.0,216844.0,2638.0,2636.0,2870.0,,2545.0,2658.0,2016-04-22
2016-04-21 23:25:00,2657.0,2858200.0,3127907800.0,117792.0,2657.0,2651.0,2870.0,,2545.0,2659.0,2016-04-22
2016-04-21 23:30:00,2651.0,2866206.0,5070032120.0,190984.0,2657.0,2648.0,2870.0,,2545.0,2661.0,2016-04-22
2016-04-21 23:35:00,2655.0,2892904.0,4174723920.0,157012.0,2652.0,2651.0,2870.0,,2545.0,2664.0,2016-04-22
2016-04-21 23:40:00,2660.0,2901844.0,2149955940.0,80846.0,2656.0,2655.0,2870.0,,2545.0,2663.0,2016-04-22
2016-04-21 23:45:00,2658.0,2903466.0,2465037680.0,92818.0,2660.0,2653.0,2870.0,,2545.0,2660.0,2016-04-22
2016-04-21 23:50:00,2655.0,2899992.0,2224252880.0,83830.0,2657.0,2651.0,2870.0,,2545.0,2657.0,2016-04-22
2016-04-21 23:55:00,2655.0,2897116.0,1836144080.0,69142.0,2656.0,2652.0,2870.0,,2545.0,2660.0,2016-04-22
2016-04-22 00:00:00,2652.0,2896800.0,2669993780.0,100720.0,2656.0,2646.0,2870.0,,2545.0,2656.0,2016-04-22
2016-04-22 00:05:00,2654.0,2895618.0,1234798120.0,46542.0,2651.0,2650.0,2870.0,,2545.0,2655.0,2016-04-22
2016-04-22 00:10:00,2653.0,2898842.0,1861028540.0,70128.0,2654.0,2651.0,2870.0,,2545.0,2658.0,2016-04-22
2016-04-22 00:15:00,2656.0,2893460.0,1344673380.0,50674.0,2652.0,2651.0,2870.0,,2545.0,2656.0,2016-04-22
2016-04-22 00:20:00,2656.0,2895382.0,1252237820.0,47180.0,2655.0,2651.0,2870.0,,2545.0,2657.0,2016-04-22
2016-04-22 00:25:00,2664.0,2886224.0,3194157780.0,120056.0,2657.0,2656.0,2870.0,,2545.0,2666.0,2016-04-22
2016-04-22 00:30:00,2680.0,2874072.0,5881560880.0,220134.0,2663.0,2660.0,2870.0,,2545.0,2681.0,2016-04-22
2016-04-22 00:35:00,2661.0,2850122.0,5352874060.0,200396.0,2680.0,2660.0,2870.0,,2545.0,2680.0,2016-04-22
2016-04-22 00:40:00,2666.0,2856050.0,2022589100.0,75858.0,2661.0,2661.0,2870.0,,2545.0,2670.0,2016-04-22
2016-04-22 00:45:00,2668.0,2853888.0,1083148640.0,40600.0,2666.0,2666.0,2870.0,,2545.0,2670.0,2016-04-22
2016-04-22 00:50:00,2660.0,2839814.0,3825604840.0,143816.0,2668.0,2652.0,2870.0,,2545.0,2671.0,2016-04-22
2016-04-22 00:55:00,2655.0,2832790.0,2364563280.0,89018.0,2660.0,2650.0,2870.0,,2545.0,2664.0,2016-04-22
2016-04-22 01:00:00,2659.0,2800100.0,3479575980.0,131036.0,2655.0,2648.0,2870.0,,2545.0,2661.0,2016-04-22
2016-04-22 09:05:00,2652.0,2803782.0,6666482480.0,250744.0,2656.0,2651.0,2870.0,,2545.0,2671.0,2016-04-22
2016-04-22 09:10:00,2657.0,2798822.0,3441025120.0,129552.0,2652.0,2650.0,2870.0,,2545.0,2660.0,2016-04-22
2016-04-22 09:15:00,2658.0,2796602.0,2546978880.0,95878.0,2657.0,2654.0,2870.0,,2545.0,2660.0,2016-04-22
2016-04-22 09:20:00,2660.0,2804530.0,3319073420.0,124786.0,2659.0,2656.0,2870.0,,2545.0,2664.0,2016-04-22
2016-04-22 09:25:00,2662.0,2805916.0,2453840940.0,92318.0,2659.0,2656.0,2870.0,,2545.0,2662.0,2016-04-22
2016-04-22 09:30:00,2661.0,2808730.0,2314854280.0,87012.0,2662.0,2657.0,2870.0,,2545.0,2664.0,2016-04-22
2016-04-22 09:35:00,2674.0,2808036.0,5571097940.0,208826.0,2662.0,2657.0,2870.0,,2545.0,2674.0,2016-04-22
2016-04-22 09:40:00,2686.0,2795878.0,6364566360.0,237820.0,2674.0,2669.0,2870.0,,2545.0,2687.0,2016-04-22
2016-04-22 09:45:00,2710.0,2781268.0,16341150160.0,604008.0,2685.0,2685.0,2870.0,,2545.0,2723.0,2016-04-22
2016-04-22 09:50:00,2698.0,2745418.0,10318350220.0,381884.0,2710.0,2693.0,2870.0,,2545.0,2711.0,2016-04-22
2016-04-22 09:55:00,2712.0,2735162.0,9184750020.0,338900.0,2697.0,2697.0,2870.0,,2545.0,2721.0,2016-04-22
2016-04-22 10:00:00,2716.0,2738958.0,8718174820.0,321058.0,2711.0,2703.0,2870.0,,2545.0,2726.0,2016-04-22
2016-04-22 10:05:00,2702.0,2730452.0,7951168240.0,294128.0,2716.0,2691.0,2870.0,,2545.0,2719.0,2016-04-22
2016-04-22 10:10:00,2703.0,2739118.0,5614248580.0,208132.0,2701.0,2690.0,2870.0,,2545.0,2706.0,2016-04-22
2016-04-22 10:15:00,2709.0,2726240.0,3970272660.0,146620.0,2703.0,2702.0,2870.0,,2545.0,2712.0,2016-04-22
2016-04-22 10:35:00,2707.0,2725478.0,4320096540.0,159796.0,2709.0,2698.0,2870.0,,2545.0,2711.0,2016-04-22
2016-04-22 10:40:00,2708.0,2714516.0,3920607460.0,144752.0,2707.0,2704.0,2870.0,,2545.0,2712.0,2016-04-22
2016-04-22 10:45:00,2712.0,2704104.0,3451583860.0,127302.0,2707.0,2706.0,2870.0,,2545.0,2715.0,2016-04-22
2016-04-22 10:50:00,2699.0,2719586.0,4529695440.0,167622.0,2711.0,2696.0,2870.0,,2545.0,2713.0,2016-04-22
2016-04-22 10:55:00,2685.0,2709132.0,7714913400.0,286972.0,2699.0,2681.0,2870.0,,2545.0,2699.0,2016-04-22
2016-04-22 11:00:00,2688.0,2704924.0,6394804420.0,238420.0,2685.0,2673.0,2870.0,,2545.0,2692.0,2016-04-22
2016-04-22 11:05:00,2685.0,2713632.0,3730660140.0,138850.0,2688.0,2681.0,2870.0,,2545.0,2692.0,2016-04-22
2016-04-22 11:10:00,2679.0,2709524.0,6666929320.0,249154.0,2684.0,2668.0,2870.0,,2545.0,2685.0,2016-04-22
2016-04-22 11:15:00,2667.0,2709668.0,5862409660.0,219404.0,2679.0,2663.0,2870.0,,2545.0,2682.0,2016-04-22
2016-04-22 11:20:00,2670.0,2718374.0,5908439960.0,221556.0,2667.0,2659.0,2870.0,,2545.0,2674.0,2016-04-22
2016-04-22 11:25:00,2670.0,2729718.0,4366678000.0,163474.0,2671.0,2666.0,2870.0,,2545.0,2676.0,2016-04-22
2016-04-22 11:30:00,2648.0,2727898.0,8983241680.0,338060.0,2669.0,2646.0,2870.0,,2545.0,2670.0,2016-04-22
2016-04-22 13:35:00,2629.0,2725142.0,12846801600.0,487898.0,2647.0,2624.0,2870.0,,2545.0,2647.0,2016-04-22
2016-04-22 13:40:00,2621.0,2752984.0,10862944440.0,414782.0,2628.0,2610.0,2870.0,,2545.0,2630.0,2016-04-22
2016-04-22 13:45:00,2616.0,2762132.0,6998145700.0,266884.0,2622.0,2616.0,2870.0,,2545.0,2628.0,2016-04-22
2016-04-22 13:50:00,2627.0,2782076.0,6347467760.0,242328.0,2617.0,2611.0,2870.0,,2545.0,2627.0,2016-04-22
2016-04-22 13:55:00,2624.0,2799860.0,3448551020.0,131456.0,2626.0,2620.0,2870.0,,2545.0,2627.0,2016-04-22
2016-04-22 14:00:00,2614.0,2821348.0,5324556000.0,203304.0,2623.0,2614.0,2870.0,,2545.0,2624.0,2016-04-22
2016-04-22 14:05:00,2630.0,2811690.0,8211006980.0,313238.0,2614.0,2610.0,2870.0,,2545.0,2632.0,2016-04-22
2016-04-22 14:10:00,2632.0,2804446.0,6031034020.0,228914.0,2631.0,2630.0,2870.0,,2545.0,2640.0,2016-04-22
2016-04-22 14:15:00,2625.0,2803010.0,3793209720.0,144096.0,2632.0,2623.0,2870.0,,2545.0,2639.0,2016-04-22
2016-04-22 14:20:00,2612.0,2826010.0,7392169640.0,282404.0,2624.0,2607.0,2870.0,,2545.0,2631.0,2016-04-22
2016-04-22 14:25:00,2616.0,2827342.0,5870159420.0,224810.0,2612.0,2605.0,2870.0,,2545.0,2618.0,2016-04-22
2016-04-22 14:30:00,2622.0,2820626.0,4681442360.0,178806.0,2616.0,2609.0,2870.0,,2545.0,2626.0,2016-04-22
2016-04-22 14:35:00,2612.0,2796838.0,7357812660.0,280402.0,2623.0,2609.0,2870.0,,2545.0,2635.0,2016-04-22
2016-04-22 14:40:00,2614.0,2815122.0,5913829360.0,226432.0,2610.0,2607.0,2870.0,,2545.0,2618.0,2016-04-22
2016-04-22 14:45:00,2611.0,2821892.0,6550344600.0,250664.0,2615.0,2606.0,2870.0,,2545.0,2624.0,2016-04-22
2016-04-22 14:50:00,2617.0,2792638.0,4549687920.0,173984.0,2612.0,2610.0,2870.0,,2545.0,2621.0,2016-04-22
2016-04-22 14:55:00,2614.0,2748348.0,5671328060.0,216776.0,2616.0,2610.0,2870.0,,2545.0,2623.0,2016-04-22
2016-04-22 15:00:00,2619.0,2671432.0,6608279560.0,252444.0,2614.0,2613.0,2870.0,,2545.0,2623.0,2016-04-22
2016-04-22 21:05:00,2629.0,2680912.0,11435687560.0,436414.0,2608.0,2606.0,2811.0,,2492.0,2632.0,2016-04-25
2016-04-22 21:10:00,2648.0,2691942.0,8920132740.0,337800.0,2629.0,2626.0,2811.0,,2492.0,2655.0,2016-04-25
2016-04-22 21:15:00,2668.0,2678970.0,11376724300.0,427606.0,2649.0,2647.0,2811.0,,2492.0,2675.0,2016-04-25
2016-04-22 21:20:00,2663.0,2682192.0,5479108860.0,205504.0,2667.0,2661.0,2811.0,,2492.0,2674.0,2016-04-25
2016-04-22 21:25:00,2666.0,2679170.0,3783841100.0,141946.0,2663.0,2662.0,2811.0,,2492.0,2669.0,2016-04-25
2016-04-22 21:30:00,2665.0,2650388.0,5647916180.0,212328.0,2665.0,2653.0,2811.0,,2492.0,2666.0,2016-04-25
2016-04-22 21:35:00,2671.0,2662640.0,6018285280.0,225330.0,2665.0,2665.0,2811.0,,2492.0,2679.0,2016-04-25
2016-04-22 21:40:00,2664.0,2682712.0,3028540220.0,113606.0,2670.0,2662.0,2811.0,,2492.0,2671.0,2016-04-25
2016-04-22 21:45:00,2670.0,2681578.0,2578652900.0,96604.0,2664.0,2663.0,2811.0,,2492.0,2674.0,2016-04-25
2016-04-22 21:50:00,2686.0,2676324.0,7453604640.0,277846.0,2670.0,2670.0,2811.0,,2492.0,2695.0,2016-04-25
2016-04-22 21:55:00,2691.0,2681450.0,4184319680.0,155610.0,2686.0,2684.0,2811.0,,2492.0,2695.0,2016-04-25
2016-04-22 22:00:00,2698.0,2683680.0,6425851320.0,238202.0,2691.0,2691.0,2811.0,,2492.0,2705.0,2016-04-25
2016-04-22 22:05:00,2693.0,2689882.0,3652130020.0,135472.0,2699.0,2691.0,2811.0,,2492.0,2701.0,2016-04-25
2016-04-22 22:10:00,2701.0,2696026.0,4625905860.0,171312.0,2692.0,2692.0,2811.0,,2492.0,2707.0,2016-04-25
2016-04-22 22:15:00,2702.0,2697280.0,4881477740.0,180514.0,2701.0,2696.0,2811.0,,2492.0,2711.0,2016-04-25
2016-04-22 22:20:00,2726.0,2710868.0,8638175000.0,317950.0,2701.0,2701.0,2811.0,,2492.0,2732.0,2016-04-25
2016-04-22 22:25:00,2739.0,2728158.0,9724363680.0,355864.0,2725.0,2715.0,2811.0,,2492.0,2744.0,2016-04-25
2016-04-22 22:30:00,2768.0,2717560.0,14860689000.0,537930.0,2740.0,2740.0,2811.0,,2492.0,2780.0,2016-04-25
2016-04-22 22:35:00,2727.0,2687690.0,13404021220.0,488006.0,2769.0,2726.0,2811.0,,2492.0,2774.0,2016-04-25
2016-04-22 22:40:00,2707.0,2680808.0,14420754260.0,530080.0,2727.0,2701.0,2811.0,,2492.0,2737.0,2016-04-25
2016-04-22 22:45:00,2701.0,2661680.0,13659743920.0,506496.0,2707.0,2681.0,2811.0,,2492.0,2711.0,2016-04-25
2016-04-22 22:50:00,2670.0,2650898.0,12603686140.0,470884.0,2700.0,2665.0,2811.0,,2492.0,2700.0,2016-04-25
2016-04-22 22:55:00,2699.0,2660864.0,8726421400.0,325070.0,2670.0,2670.0,2811.0,,2492.0,2699.0,2016-04-25
2016-04-22 23:00:00,2681.0,2670604.0,7824904060.0,290934.0,2699.0,2676.0,2811.0,,2492.0,2702.0,2016-04-25
2016-04-22 23:05:00,2684.0,2672320.0,4871496400.0,181610.0,2681.0,2678.0,2811.0,,2492.0,2689.0,2016-04-25
2016-04-22 23:10:00,2665.0,2694426.0,6245751880.0,233124.0,2685.0,2665.0,2811.0,,2492.0,2690.0,2016-04-25
2016-04-22 23:15:00,2643.0,2683060.0,13823331560.0,520956.0,2663.0,2642.0,2811.0,,2492.0,2667.0,2016-04-25
2016-04-22 23:20:00,2658.0,2659002.0,7834692940.0,295496.0,2644.0,2641.0,2811.0,,2492.0,2662.0,2016-04-25
2016-04-22 23:25:00,2651.0,2658708.0,6889619340.0,259586.0,2658.0,2646.0,2811.0,,2492.0,2663.0,2016-04-25
2016-04-22 23:30:00,2640.0,2683818.0,6327062600.0,238946.0,2651.0,2640.0,2811.0,,2492.0,2659.0,2016-04-25
2016-04-22 23:35:00,2648.0,2723242.0,6307581420.0,238432.0,2640.0,2640.0,2811.0,,2492.0,2651.0,2016-04-25
2016-04-22 23:40:00,2639.0,2738596.0,7064463440.0,267344.0,2648.0,2636.0,2811.0,,2492.0,2651.0,2016-04-25
2016-04-22 23:45:00,2618.0,2773174.0,13263856300.0,505418.0,2640.0,2614.0,2811.0,,2492.0,2640.0,2016-04-25
2016-04-22 23:50:00,2625.0,2798184.0,6980536800.0,266162.0,2618.0,2613.0,2811.0,,2492.0,2628.0,2016-04-25
2016-04-22 23:55:00,2622.0,2816630.0,4644867900.0,177256.0,2624.0,2615.0,2811.0,,2492.0,2625.0,2016-04-25
2016-04-23 00:00:00,2644.0,2795824.0,8165810140.0,310098.0,2622.0,2621.0,2811.0,,2492.0,2645.0,2016-04-25
2016-04-23 00:05:00,2635.0,2795524.0,6592830520.0,249756.0,2645.0,2632.0,2811.0,,2492.0,2648.0,2016-04-25
2016-04-23 00:10:00,2636.0,2814198.0,4127845000.0,156764.0,2634.0,2629.0,2811.0,,2492.0,2639.0,2016-04-25
2016-04-23 00:15:00,2622.0,2824328.0,4870789520.0,185364.0,2636.0,2619.0,2811.0,,2492.0,2639.0,2016-04-25
2016-04-23 00:20:00,2629.0,2820682.0,4658170320.0,177482.0,2621.0,2618.0,2811.0,,2492.0,2635.0,2016-04-25
2016-04-23 00:25:00,2629.0,2823238.0,2756911440.0,104996.0,2628.0,2621.0,2811.0,,2492.0,2631.0,2016-04-25
2016-04-23 00:30:00,2629.0,2819066.0,5117439880.0,194280.0,2628.0,2627.0,2811.0,,2492.0,2641.0,2016-04-25
2016-04-23 00:35:00,2630.0,2822954.0,3374809580.0,128294.0,2629.0,2624.0,2811.0,,2492.0,2637.0,2016-04-25
2016-04-23 00:40:00,2629.0,2830004.0,1786011920.0,67920.0,2630.0,2627.0,2811.0,,2492.0,2633.0,2016-04-25
2016-04-23 00:45:00,2633.0,2817996.0,5581905340.0,212472.0,2629.0,2619.0,2811.0,,2492.0,2636.0,2016-04-25
2016-04-23 00:50:00,2627.0,2813636.0,3796926360.0,144196.0,2632.0,2627.0,2811.0,,2492.0,2640.0,2016-04-25
2016-04-23 00:55:00,2631.0,2798768.0,2813679640.0,107026.0,2626.0,2624.0,2811.0,,2492.0,2633.0,2016-04-25
2016-04-23 01:00:00,2630.0,2727158.0,4208865320.0,159942.0,2630.0,2627.0,2811.0,,2492.0,2635.0,2016-04-25
2016-04-25 09:05:00,2664.0,2710642.0,10356454560.0,390400.0,2631.0,2631.0,2811.0,,2492.0,2665.0,2016-04-25
2016-04-25 09:10:00,2666.0,2720472.0,4975001360.0,186762.0,2662.0,2657.0,2811.0,,2492.0,2670.0,2016-04-25
2016-04-25 09:15:00,2635.0,2727048.0,5595952820.0,211384.0,2666.0,2629.0,2811.0,,2492.0,2666.0,2016-04-25
2016-04-25 09:20:00,2645.0,2736902.0,4189962280.0,158862.0,2635.0,2628.0,2811.0,,2492.0,2654.0,2016-04-25
2016-04-25 09:25:00,2648.0,2738764.0,2614621440.0,98788.0,2647.0,2641.0,2811.0,,2492.0,2654.0,2016-04-25
2016-04-25 09:30:00,2652.0,2744622.0,3063615840.0,115638.0,2648.0,2644.0,2811.0,,2492.0,2655.0,2016-04-25
2016-04-25 09:35:00,2649.0,2745824.0,3647084580.0,137412.0,2652.0,2647.0,2811.0,,2492.0,2660.0,2016-04-25
2016-04-25 09:40:00,2648.0,2755232.0,2226932280.0,84040.0,2648.0,2646.0,2811.0,,2492.0,2655.0,2016-04-25
2016-04-25 09:45:00,2614.0,2765676.0,9171751920.0,348978.0,2648.0,2610.0,2811.0,,2492.0,2648.0,2016-04-25
2016-04-25 09:50:00,2598.0,2786484.0,14168372920.0,544842.0,2615.0,2588.0,2811.0,,2492.0,2615.0,2016-04-25
2016-04-25 09:55:00,2627.0,2797526.0,10580845720.0,406474.0,2597.0,2587.0,2811.0,,2492.0,2630.0,2016-04-25
2016-04-25 10:00:00,2622.0,2802856.0,6782704960.0,258534.0,2627.0,2616.0,2811.0,,2492.0,2632.0,2016-04-25
2016-04-25 10:05:00,2636.0,2792918.0,6788330460.0,257990.0,2620.0,2619.0,2811.0,,2492.0,2641.0,2016-04-25
2016-04-25 10:10:00,2634.0,2820064.0,4687242040.0,177816.0,2635.0,2630.0,2811.0,,2492.0,2643.0,2016-04-25
2016-04-25 10:15:00,2633.0,2826618.0,3049231300.0,115834.0,2634.0,2626.0,2811.0,,2492.0,2639.0,2016-04-25
2016-04-25 10:35:00,2633.0,2825364.0,3493559040.0,132834.0,2633.0,2623.0,2811.0,,2492.0,2637.0,2016-04-25
2016-04-25 10:40:00,2631.0,2817720.0,2638975580.0,100222.0,2633.0,2627.0,2811.0,,2492.0,2639.0,2016-04-25
2016-04-25 10:45:00,2630.0,2820828.0,2611696460.0,99342.0,2630.0,2624.0,2811.0,,2492.0,2634.0,2016-04-25
2016-04-25 10:50:00,2637.0,2819154.0,3793301140.0,143776.0,2631.0,2630.0,2811.0,,2492.0,2643.0,2016-04-25
2016-04-25 10:55:00,2631.0,2821572.0,3153440820.0,119662.0,2637.0,2628.0,2811.0,,2492.0,2643.0,2016-04-25
2016-04-25 11:00:00,2626.0,2832658.0,3333958140.0,126930.0,2631.0,2621.0,2811.0,,2492.0,2634.0,2016-04-25
2016-04-25 11:05:00,2626.0,2838356.0,3841817000.0,146392.0,2626.0,2619.0,2811.0,,2492.0,2631.0,2016-04-25
2016-04-25 11:10:00,2625.0,2840588.0,1859526040.0,70822.0,2625.0,2622.0,2811.0,,2492.0,2631.0,2016-04-25
2016-04-25 11:15:00,2618.0,2840416.0,4271335420.0,163074.0,2626.0,2613.0,2811.0,,2492.0,2626.0,2016-04-25
2016-04-25 11:20:00,2627.0,2835000.0,2807518720.0,106988.0,2618.0,2617.0,2811.0,,2492.0,2629.0,2016-04-25
2016-04-25 11:25:00,2642.0,2836084.0,5594052360.0,212230.0,2628.0,2626.0,2811.0,,2492.0,2642.0,2016-04-25
2016-04-25 11:30:00,2625.0,2814896.0,5255006360.0,199364.0,2642.0,2624.0,2811.0,,2492.0,2645.0,2016-04-25
2016-04-25 13:35:00,2628.0,2826298.0,3341225080.0,127298.0,2625.0,2620.0,2811.0,,2492.0,2631.0,2016-04-25
2016-04-25 13:40:00,2629.0,2832970.0,1973485900.0,75046.0,2630.0,2626.0,2811.0,,2492.0,2633.0,2016-04-25
2016-04-25 13:45:00,2633.0,2836010.0,1894901580.0,72022.0,2629.0,2626.0,2811.0,,2492.0,2634.0,2016-04-25
2016-04-25 13:50:00,2633.0,2849712.0,2374065240.0,90150.0,2632.0,2630.0,2811.0,,2492.0,2636.0,2016-04-25
2016-04-25 13:55:00,2639.0,2858736.0,4205699920.0,159326.0,2634.0,2633.0,2811.0,,2492.0,2645.0,2016-04-25
2016-04-25 14:00:00,2631.0,2857544.0,3154662480.0,119708.0,2640.0,2630.0,2811.0,,2492.0,2641.0,2016-04-25
2016-04-25 14:05:00,2630.0,2858060.0,3642084940.0,138570.0,2631.0,2624.0,2811.0,,2492.0,2633.0,2016-04-25
2016-04-25 14:10:00,2631.0,2861704.0,1752729640.0,66670.0,2630.0,2624.0,2811.0,,2492.0,2633.0,2016-04-25
2016-04-25 14:15:00,2636.0,2861906.0,2232318880.0,84704.0,2630.0,2630.0,2811.0,,2492.0,2640.0,2016-04-25
2016-04-25 14:20:00,2626.0,2858006.0,6091940400.0,232120.0,2636.0,2616.0,2811.0,,2492.0,2637.0,2016-04-25
2016-04-25 14:25:00,2629.0,2855468.0,2021522880.0,76934.0,2625.0,2624.0,2811.0,,2492.0,2631.0,2016-04-25
2016-04-25 14:30:00,2625.0,2846602.0,2706960620.0,102982.0,2630.0,2624.0,2811.0,,2492.0,2634.0,2016-04-25
2016-04-25 14:35:00,2628.0,2851074.0,2325712340.0,88524.0,2625.0,2623.0,2811.0,,2492.0,2631.0,2016-04-25
2016-04-25 14:40:00,2629.0,2846416.0,4068416100.0,154592.0,2628.0,2627.0,2811.0,,2492.0,2638.0,2016-04-25
2016-04-25 14:45:00,2637.0,2850690.0,3734995120.0,141796.0,2629.0,2626.0,2811.0,,2492.0,2640.0,2016-04-25
2016-04-25 14:50:00,2639.0,2838928.0,3801756980.0,144208.0,2636.0,2629.0,2811.0,,2492.0,2641.0,2016-04-25
2016-04-25 14:55:00,2633.0,2834052.0,3476639800.0,131928.0,2638.0,2631.0,2811.0,,2492.0,2642.0,2016-04-25
2016-04-25 15:00:00,2643.0,2778040.0,4655721620.0,176518.0,2633.0,2631.0,2811.0,,2492.0,2644.0,2016-04-25
2016-04-25 21:05:00,2589.0,2791316.0,16465596440.0,633124.0,2607.0,2575.0,2814.0,,2495.0,2628.0,2016-04-26
2016-04-25 21:10:00,2595.0,2824196.0,7339078800.0,283250.0,2589.0,2585.0,2814.0,,2495.0,2597.0,2016-04-26
2016-04-25 21:15:00,2628.0,2848292.0,9492964540.0,363738.0,2595.0,2594.0,2814.0,,2495.0,2632.0,2016-04-26
2016-04-25 21:20:00,2621.0,2864852.0,5431395240.0,207024.0,2628.0,2618.0,2814.0,,2495.0,2628.0,2016-04-26
2016-04-25 21:25:00,2626.0,2865940.0,4117148760.0,157110.0,2621.0,2613.0,2814.0,,2495.0,2627.0,2016-04-26
2016-04-25 21:30:00,2625.0,2859928.0,3047807220.0,116072.0,2625.0,2621.0,2814.0,,2495.0,2630.0,2016-04-26
2016-04-25 21:35:00,2628.0,2858980.0,3470552100.0,132110.0,2625.0,2623.0,2814.0,,2495.0,2631.0,2016-04-26
2016-04-25 21:40:00,2627.0,2852840.0,1759065040.0,66950.0,2627.0,2624.0,2814.0,,2495.0,2630.0,2016-04-26
2016-04-25 21:45:00,2620.0,2846696.0,3891996500.0,148454.0,2626.0,2616.0,2814.0,,2495.0,2627.0,2016-04-26
2016-04-25 21:50:00,2619.0,2847192.0,1870589160.0,71358.0,2620.0,2618.0,2814.0,,2495.0,2624.0,2016-04-26
2016-04-25 21:55:00,2624.0,2851082.0,1875981700.0,71548.0,2620.0,2618.0,2814.0,,2495.0,2626.0,2016-04-26
2016-04-25 22:00:00,2624.0,2847512.0,1877552660.0,71588.0,2625.0,2619.0,2814.0,,2495.0,2626.0,2016-04-26
2016-04-25 22:05:00,2620.0,2860350.0,2725616680.0,104072.0,2624.0,2616.0,2814.0,,2495.0,2625.0,2016-04-26
2016-04-25 22:10:00,2620.0,2859600.0,1466246580.0,55944.0,2620.0,2619.0,2814.0,,2495.0,2623.0,2016-04-26
2016-04-25 22:15:00,2625.0,2856934.0,1397236240.0,53288.0,2621.0,2619.0,2814.0,,2495.0,2625.0,2016-04-26
2016-04-25 22:20:00,2619.0,2855288.0,1373434400.0,52398.0,2625.0,2619.0,2814.0,,2495.0,2625.0,2016-04-26
2016-04-25 22:25:00,2608.0,2859468.0,6624644480.0,253632.0,2619.0,2605.0,2814.0,,2495.0,2619.0,2016-04-26
2016-04-25 22:30:00,2604.0,2869500.0,5732332400.0,220084.0,2608.0,2599.0,2814.0,,2495.0,2614.0,2016-04-26
2016-04-25 22:35:00,2596.0,2885876.0,5290204380.0,203536.0,2605.0,2594.0,2814.0,,2495.0,2606.0,2016-04-26
2016-04-25 22:40:00,2599.0,2892792.0,5776407280.0,222146.0,2596.0,2594.0,2814.0,,2495.0,2607.0,2016-04-26
2016-04-25 22:45:00,2600.0,2885232.0,2984851000.0,114754.0,2599.0,2597.0,2814.0,,2495.0,2604.0,2016-04-26
2016-04-25 22:50:00,2620.0,2877180.0,5873781180.0,225280.0,2599.0,2595.0,2814.0,,2495.0,2622.0,2016-04-26
2016-04-25 22:55:00,2617.0,2882466.0,3937590280.0,150500.0,2620.0,2613.0,2814.0,,2495.0,2621.0,2016-04-26
2016-04-25 23:00:00,2615.0,2881298.0,1602099280.0,61264.0,2617.0,2613.0,2814.0,,2495.0,2618.0,2016-04-26
2016-04-25 23:05:00,2609.0,2873762.0,2500689880.0,95806.0,2615.0,2605.0,2814.0,,2495.0,2615.0,2016-04-26
2016-04-25 23:10:00,2608.0,2880368.0,1808300920.0,69304.0,2609.0,2606.0,2814.0,,2495.0,2613.0,2016-04-26
2016-04-25 23:15:00,2612.0,2876068.0,1510729520.0,57888.0,2609.0,2605.0,2814.0,,2495.0,2613.0,2016-04-26
2016-04-25 23:20:00,2619.0,2876930.0,4048564700.0,154628.0,2612.0,2612.0,2814.0,,2495.0,2621.0,2016-04-26
2016-04-25 23:25:00,2626.0,2878510.0,2821682800.0,107640.0,2618.0,2616.0,2814.0,,2495.0,2627.0,2016-04-26
2016-04-25 23:30:00,2634.0,2850616.0,7407082780.0,281774.0,2626.0,2625.0,2814.0,,2495.0,2635.0,2016-04-26
2016-04-25 23:35:00,2640.0,2880880.0,6913008800.0,262220.0,2634.0,2632.0,2814.0,,2495.0,2641.0,2016-04-26
2016-04-25 23:40:00,2635.0,2900794.0,4259241560.0,161536.0,2639.0,2633.0,2814.0,,2495.0,2641.0,2016-04-26
2016-04-25 23:45:00,2631.0,2895554.0,2753500860.0,104594.0,2635.0,2630.0,2814.0,,2495.0,2636.0,2016-04-26
2016-04-25 23:50:00,2633.0,2892128.0,2052153060.0,77892.0,2631.0,2631.0,2814.0,,2495.0,2637.0,2016-04-26
2016-04-25 23:55:00,2633.0,2892148.0,2481525840.0,94348.0,2633.0,2628.0,2814.0,,2495.0,2633.0,2016-04-26
2016-04-26 00:00:00,2632.0,2896238.0,1411007980.0,53612.0,2632.0,2629.0,2814.0,,2495.0,2634.0,2016-04-26
2016-04-26 00:05:00,2634.0,2897362.0,1831654380.0,69518.0,2633.0,2631.0,2814.0,,2495.0,2637.0,2016-04-26
2016-04-26 00:10:00,2628.0,2893062.0,1377263460.0,52334.0,2635.0,2628.0,2814.0,,2495.0,2635.0,2016-04-26
2016-04-26 00:15:00,2632.0,2893090.0,1207718520.0,45892.0,2628.0,2628.0,2814.0,,2495.0,2634.0,2016-04-26
2016-04-26 00:20:00,2634.0,2891992.0,964228680.0,36626.0,2632.0,2630.0,2814.0,,2495.0,2635.0,2016-04-26
2016-04-26 00:25:00,2633.0,2888550.0,415501600.0,15780.0,2633.0,2632.0,2814.0,,2495.0,2634.0,2016-04-26
2016-04-26 00:30:00,2629.0,2873026.0,2132703960.0,81112.0,2633.0,2625.0,2814.0,,2495.0,2633.0,2016-04-26
2016-04-26 00:35:00,2631.0,2869788.0,701665960.0,26666.0,2629.0,2629.0,2814.0,,2495.0,2633.0,2016-04-26
2016-04-26 00:40:00,2633.0,2864326.0,338296460.0,12852.0,2631.0,2631.0,2814.0,,2495.0,2633.0,2016-04-26
2016-04-26 00:45:00,2633.0,2853792.0,755642460.0,28714.0,2633.0,2629.0,2814.0,,2495.0,2634.0,2016-04-26
2016-04-26 00:50:00,2632.0,2844662.0,1061001540.0,40278.0,2633.0,2631.0,2814.0,,2495.0,2636.0,2016-04-26
2016-04-26 00:55:00,2633.0,2838198.0,415662360.0,15790.0,2632.0,2631.0,2814.0,,2495.0,2634.0,2016-04-26
2016-04-26 01:00:00,2630.0,2808006.0,1497888300.0,56902.0,2633.0,2629.0,2814.0,,2495.0,2635.0,2016-04-26
2016-04-26 09:05:00,2622.0,2799048.0,4281699220.0,163080.0,2630.0,2622.0,2814.0,,2495.0,2630.0,2016-04-26
2016-04-26 09:10:00,2627.0,2799488.0,3038697720.0,115890.0,2622.0,2618.0,2814.0,,2495.0,2627.0,2016-04-26
2016-04-26 09:15:00,2626.0,2801700.0,1465779360.0,55850.0,2626.0,2622.0,2814.0,,2495.0,2627.0,2016-04-26
2016-04-26 09:20:00,2624.0,2799672.0,1310294860.0,49914.0,2626.0,2622.0,2814.0,,2495.0,2628.0,2016-04-26
2016-04-26 09:25:00,2630.0,2797218.0,2308548840.0,87784.0,2624.0,2624.0,2814.0,,2495.0,2632.0,2016-04-26
2016-04-26 09:30:00,2637.0,2802922.0,2965952540.0,112574.0,2630.0,2630.0,2814.0,,2495.0,2639.0,2016-04-26
2016-04-26 09:35:00,2637.0,2809334.0,1823963160.0,69172.0,2636.0,2634.0,2814.0,,2495.0,2639.0,2016-04-26
2016-04-26 09:40:00,2634.0,2793076.0,6422460640.0,243040.0,2637.0,2630.0,2814.0,,2495.0,2650.0,2016-04-26
2016-04-26 09:45:00,2631.0,2785384.0,3770037040.0,143366.0,2634.0,2626.0,2814.0,,2495.0,2635.0,2016-04-26
2016-04-26 09:50:00,2637.0,2791752.0,1543923240.0,58618.0,2631.0,2630.0,2814.0,,2495.0,2637.0,2016-04-26
2016-04-26 09:55:00,2633.0,2796584.0,1594660120.0,60538.0,2637.0,2631.0,2814.0,,2495.0,2638.0,2016-04-26
2016-04-26 10:00:00,2637.0,2796498.0,2287052100.0,86698.0,2633.0,2633.0,2814.0,,2495.0,2640.0,2016-04-26
2016-04-26 10:05:00,2638.0,2795338.0,1198525000.0,45468.0,2636.0,2633.0,2814.0,,2495.0,2639.0,2016-04-26
2016-04-26 10:10:00,2640.0,2797690.0,1954327960.0,74056.0,2638.0,2635.0,2814.0,,2495.0,2643.0,2016-04-26
2016-04-26 10:15:00,2634.0,2792592.0,1516427560.0,57502.0,2640.0,2634.0,2814.0,,2495.0,2640.0,2016-04-26
2016-04-26 10:35:00,2631.0,2801618.0,2105065400.0,79992.0,2635.0,2629.0,2814.0,,2495.0,2636.0,2016-04-26
2016-04-26 10:40:00,2627.0,2807292.0,2077886100.0,79076.0,2630.0,2626.0,2814.0,,2495.0,2631.0,2016-04-26
2016-04-26 10:45:00,2630.0,2808216.0,1059386400.0,40292.0,2627.0,2626.0,2814.0,,2495.0,2632.0,2016-04-26
2016-04-26 10:50:00,2626.0,2817792.0,1328037060.0,50524.0,2630.0,2626.0,2814.0,,2495.0,2631.0,2016-04-26
2016-04-26 10:55:00,2627.0,2801888.0,2593836020.0,98790.0,2626.0,2623.0,2814.0,,2495.0,2630.0,2016-04-26
2016-04-26 11:00:00,2614.0,2790544.0,3577539100.0,136596.0,2627.0,2610.0,2814.0,,2495.0,2631.0,2016-04-26
2016-04-26 11:05:00,2611.0,2811210.0,4573756980.0,175084.0,2613.0,2607.0,2814.0,,2495.0,2616.0,2016-04-26
2016-04-26 11:10:00,2610.0,2832432.0,3767166740.0,144420.0,2611.0,2603.0,2814.0,,2495.0,2614.0,2016-04-26
2016-04-26 11:15:00,2603.0,2840974.0,2744849500.0,105228.0,2609.0,2603.0,2814.0,,2495.0,2612.0,2016-04-26
2016-04-26 11:20:00,2600.0,2871498.0,6557479740.0,252130.0,2604.0,2596.0,2814.0,,2495.0,2606.0,2016-04-26
2016-04-26 11:25:00,2601.0,2887306.0,5246162340.0,202004.0,2600.0,2592.0,2814.0,,2495.0,2602.0,2016-04-26
2016-04-26 11:30:00,2602.0,2865222.0,3736146320.0,143496.0,2601.0,2598.0,2814.0,,2495.0,2610.0,2016-04-26
2016-04-26 13:35:00,2584.0,2875686.0,8170687980.0,315358.0,2600.0,2581.0,2814.0,,2495.0,2605.0,2016-04-26
2016-04-26 13:40:00,2584.0,2892972.0,8900342740.0,345058.0,2583.0,2572.0,2814.0,,2495.0,2587.0,2016-04-26
2016-04-26 13:45:00,2587.0,2896030.0,4526776880.0,174892.0,2584.0,2582.0,2814.0,,2495.0,2593.0,2016-04-26
2016-04-26 13:50:00,2583.0,2899118.0,4015830940.0,155480.0,2587.0,2579.0,2814.0,,2495.0,2588.0,2016-04-26
2016-04-26 13:55:00,2563.0,2916982.0,8704868860.0,338514.0,2583.0,2562.0,2814.0,,2495.0,2583.0,2016-04-26
2016-04-26 14:00:00,2575.0,2909448.0,9311520980.0,362896.0,2562.0,2557.0,2814.0,,2495.0,2576.0,2016-04-26
2016-04-26 14:05:00,2574.0,2921286.0,4815665200.0,187254.0,2576.0,2566.0,2814.0,,2495.0,2579.0,2016-04-26
2016-04-26 14:10:00,2569.0,2927448.0,4047273400.0,157510.0,2575.0,2565.0,2814.0,,2495.0,2576.0,2016-04-26
2016-04-26 14:15:00,2565.0,2942298.0,4203330920.0,163764.0,2570.0,2561.0,2814.0,,2495.0,2572.0,2016-04-26
2016-04-26 14:20:00,2551.0,2950292.0,8414467980.0,329068.0,2565.0,2551.0,2814.0,,2495.0,2565.0,2016-04-26
2016-04-26 14:25:00,2531.0,2942292.0,16171523640.0,638208.0,2551.0,2519.0,2814.0,,2495.0,2554.0,2016-04-26
2016-04-26 14:30:00,2531.0,2948254.0,6986350380.0,275932.0,2531.0,2526.0,2814.0,,2495.0,2538.0,2016-04-26
2016-04-26 14:35:00,2531.0,2964726.0,4973985200.0,196530.0,2531.0,2525.0,2814.0,,2495.0,2536.0,2016-04-26
2016-04-26 14:40:00,2535.0,2958988.0,5279049180.0,208046.0,2531.0,2530.0,2814.0,,2495.0,2544.0,2016-04-26
2016-04-26 14:45:00,2544.0,2979248.0,4892521080.0,192552.0,2535.0,2534.0,2814.0,,2495.0,2547.0,2016-04-26
2016-04-26 14:50:00,2548.0,2957578.0,10851891420.0,425054.0,2544.0,2543.0,2814.0,,2495.0,2562.0,2016-04-26
2016-04-26 14:55:00,2551.0,2977662.0,4166717720.0,163398.0,2548.0,2547.0,2814.0,,2495.0,2553.0,2016-04-26
2016-04-26 15:00:00,2554.0,2927298.0,5736079000.0,224590.0,2551.0,2550.0,2814.0,,2495.0,2560.0,2016-04-26
2016-04-26 21:05:00,2562.0,2944132.0,10949051300.0,429302.0,2550.0,2534.0,2751.0,,2440.0,2565.0,2016-04-27
2016-04-26 21:10:00,2555.0,2958466.0,7267775620.0,283634.0,2561.0,2552.0,2751.0,,2440.0,2571.0,2016-04-27
2016-04-26 21:15:00,2564.0,2955310.0,3813730900.0,149014.0,2555.0,2555.0,2751.0,,2440.0,2565.0,2016-04-27
2016-04-26 21:20:00,2560.0,2969030.0,2964993620.0,115720.0,2565.0,2559.0,2751.0,,2440.0,2566.0,2016-04-27
2016-04-26 21:25:00,2555.0,2967686.0,2654778080.0,103786.0,2559.0,2554.0,2751.0,,2440.0,2562.0,2016-04-27
2016-04-26 21:30:00,2556.0,2976036.0,2286312120.0,89454.0,2556.0,2552.0,2751.0,,2440.0,2560.0,2016-04-27
2016-04-26 21:35:00,2558.0,2975560.0,1686839400.0,65954.0,2555.0,2554.0,2751.0,,2440.0,2561.0,2016-04-27
2016-04-26 21:40:00,2560.0,2970738.0,1336415840.0,52206.0,2559.0,2557.0,2751.0,,2440.0,2562.0,2016-04-27
2016-04-26 21:45:00,2551.0,2977364.0,3047838100.0,119430.0,2560.0,2547.0,2751.0,,2440.0,2560.0,2016-04-27
2016-04-26 21:50:00,2549.0,2987804.0,4520892040.0,177630.0,2550.0,2541.0,2751.0,,2440.0,2551.0,2016-04-27
2016-04-26 21:55:00,2544.0,2998062.0,2291733740.0,89974.0,2549.0,2542.0,2751.0,,2440.0,2551.0,2016-04-27
2016-04-26 22:00:00,2538.0,2990826.0,3878583120.0,152568.0,2543.0,2538.0,2751.0,,2440.0,2549.0,2016-04-27
2016-04-26 22:05:00,2550.0,2997734.0,4148731080.0,163066.0,2538.0,2536.0,2751.0,,2440.0,2551.0,2016-04-27
2016-04-26 22:10:00,2552.0,2995954.0,3239327940.0,126898.0,2550.0,2549.0,2751.0,,2440.0,2556.0,2016-04-27
2016-04-26 22:15:00,2547.0,3001854.0,1962007020.0,76960.0,2551.0,2546.0,2751.0,,2440.0,2553.0,2016-04-27
2016-04-26 22:20:00,2548.0,3001918.0,944714520.0,37064.0,2548.0,2547.0,2751.0,,2440.0,2550.0,2016-04-27
2016-04-26 22:25:00,2546.0,3002442.0,1828878620.0,71756.0,2548.0,2544.0,2751.0,,2440.0,2553.0,2016-04-27
2016-04-26 22:30:00,2545.0,3007300.0,1264975220.0,49676.0,2546.0,2545.0,2751.0,,2440.0,2549.0,2016-04-27
2016-04-26 22:35:00,2544.0,3011374.0,1669872820.0,65628.0,2545.0,2542.0,2751.0,,2440.0,2547.0,2016-04-27
2016-04-26 22:40:00,2546.0,3008342.0,1274845280.0,50062.0,2544.0,2543.0,2751.0,,2440.0,2548.0,2016-04-27
2016-04-26 22:45:00,2547.0,3004228.0,1405371760.0,55154.0,2546.0,2544.0,2751.0,,2440.0,2550.0,2016-04-27
2016-04-26 22:50:00,2556.0,3001498.0,2866432000.0,112210.0,2547.0,2547.0,2751.0,,2440.0,2559.0,2016-04-27
2016-04-26 22:55:00,2559.0,3006160.0,3004844380.0,117438.0,2556.0,2555.0,2751.0,,2440.0,2562.0,2016-04-27
2016-04-26 23:00:00,2555.0,3012396.0,1983872960.0,77520.0,2559.0,2555.0,2751.0,,2440.0,2562.0,2016-04-27
2016-04-26 23:05:00,2546.0,2996712.0,3296522000.0,129258.0,2556.0,2546.0,2751.0,,2440.0,2557.0,2016-04-27
2016-04-26 23:10:00,2551.0,2994110.0,2487323840.0,97624.0,2547.0,2543.0,2751.0,,2440.0,2552.0,2016-04-27
2016-04-26 23:15:00,2559.0,2989722.0,2537895620.0,99272.0,2551.0,2549.0,2751.0,,2440.0,2560.0,2016-04-27
2016-04-26 23:20:00,2560.0,3007644.0,2087906140.0,81594.0,2560.0,2556.0,2751.0,,2440.0,2561.0,2016-04-27
2016-04-26 23:25:00,2564.0,3016718.0,2498453100.0,97518.0,2560.0,2558.0,2751.0,,2440.0,2565.0,2016-04-27
2016-04-26 23:30:00,2562.0,3015986.0,3291726920.0,128392.0,2564.0,2559.0,2751.0,,2440.0,2568.0,2016-04-27
2016-04-26 23:35:00,2560.0,3025890.0,1634655860.0,63834.0,2562.0,2559.0,2751.0,,2440.0,2563.0,2016-04-27
2016-04-26 23:40:00,2565.0,3031344.0,1772208820.0,69120.0,2561.0,2560.0,2751.0,,2440.0,2566.0,2016-04-27
2016-04-26 23:45:00,2578.0,3026010.0,5730228480.0,222664.0,2565.0,2565.0,2751.0,,2440.0,2580.0,2016-04-27
2016-04-26 23:50:00,2577.0,3021794.0,3745597940.0,145254.0,2579.0,2575.0,2751.0,,2440.0,2582.0,2016-04-27
2016-04-26 23:55:00,2579.0,3034746.0,2665194520.0,103400.0,2577.0,2574.0,2751.0,,2440.0,2582.0,2016-04-27
2016-04-27 00:00:00,2585.0,3032872.0,2616473920.0,101384.0,2579.0,2576.0,2751.0,,2440.0,2585.0,2016-04-27
2016-04-27 00:05:00,2578.0,3042266.0,2687426340.0,104066.0,2585.0,2578.0,2751.0,,2440.0,2587.0,2016-04-27
2016-04-27 00:10:00,2571.0,3026744.0,4064837000.0,157884.0,2578.0,2571.0,2751.0,,2440.0,2579.0,2016-04-27
2016-04-27 00:15:00,2572.0,3025102.0,1215922500.0,47262.0,2571.0,2570.0,2751.0,,2440.0,2575.0,2016-04-27
2016-04-27 00:20:00,2573.0,3020294.0,1869528780.0,72726.0,2572.0,2567.0,2751.0,,2440.0,2575.0,2016-04-27
2016-04-27 00:25:00,2571.0,3016964.0,1192523980.0,46344.0,2573.0,2569.0,2751.0,,2440.0,2576.0,2016-04-27
2016-04-27 00:30:00,2571.0,3014470.0,917745660.0,35702.0,2570.0,2568.0,2751.0,,2440.0,2573.0,2016-04-27
2016-04-27 00:35:00,2566.0,3011140.0,1395326440.0,54306.0,2571.0,2565.0,2751.0,,2440.0,2573.0,2016-04-27
2016-04-27 00:40:00,2571.0,3010256.0,988082620.0,38480.0,2566.0,2565.0,2751.0,,2440.0,2571.0,2016-04-27
2016-04-27 00:45:00,2570.0,3006884.0,1047760960.0,40746.0,2570.0,2569.0,2751.0,,2440.0,2574.0,2016-04-27
2016-04-27 00:50:00,2573.0,2998474.0,823605140.0,32058.0,2570.0,2566.0,2751.0,,2440.0,2573.0,2016-04-27
2016-04-27 00:55:00,2569.0,2995108.0,427168780.0,16622.0,2572.0,2568.0,2751.0,,2440.0,2573.0,2016-04-27
2016-04-27 01:00:00,2562.0,2967896.0,1888531580.0,73620.0,2570.0,2562.0,2751.0,,2440.0,2570.0,2016-04-27
2016-04-27 09:05:00,2566.0,2969506.0,4273889160.0,166790.0,2564.0,2556.0,2751.0,,2440.0,2569.0,2016-04-27
2016-04-27 09:10:00,2564.0,2974196.0,2253838160.0,87828.0,2566.0,2561.0,2751.0,,2440.0,2572.0,2016-04-27
2016-04-27 09:15:00,2560.0,2974280.0,3095780900.0,120982.0,2564.0,2553.0,2751.0,,2440.0,2565.0,2016-04-27
2016-04-27 09:20:00,2562.0,2978048.0,1390185960.0,54326.0,2560.0,2556.0,2751.0,,2440.0,2562.0,2016-04-27
2016-04-27 09:25:00,2564.0,2970628.0,1236399240.0,48230.0,2562.0,2561.0,2751.0,,2440.0,2566.0,2016-04-27
2016-04-27 09:30:00,2564.0,2972052.0,1171325500.0,45684.0,2564.0,2561.0,2751.0,,2440.0,2566.0,2016-04-27
2016-04-27 09:35:00,2563.0,2972418.0,1461536820.0,57008.0,2565.0,2560.0,2751.0,,2440.0,2568.0,2016-04-27
2016-04-27 09:40:00,2562.0,2974156.0,731011440.0,28528.0,2564.0,2561.0,2751.0,,2440.0,2565.0,2016-04-27
2016-04-27 09:45:00,2560.0,2972642.0,1927179940.0,75326.0,2562.0,2555.0,2751.0,,2440.0,2563.0,2016-04-27
2016-04-27 09:50:00,2560.0,2974676.0,961196220.0,37570.0,2559.0,2556.0,2751.0,,2440.0,2560.0,2016-04-27
2016-04-27 09:55:00,2553.0,2978226.0,3177209020.0,124524.0,2559.0,2548.0,2751.0,,2440.0,2560.0,2016-04-27
2016-04-27 10:00:00,2554.0,2970944.0,2219665820.0,87020.0,2552.0,2548.0,2751.0,,2440.0,2555.0,2016-04-27
2016-04-27 10:05:00,2552.0,2968266.0,1076860080.0,42200.0,2553.0,2550.0,2751.0,,2440.0,2553.0,2016-04-27
2016-04-27 10:10:00,2548.0,2967586.0,1259388820.0,49362.0,2551.0,2548.0,2751.0,,2440.0,2555.0,2016-04-27
2016-04-27 10:15:00,2541.0,2967234.0,3215018780.0,126362.0,2549.0,2540.0,2751.0,,2440.0,2550.0,2016-04-27
2016-04-27 10:35:00,2536.0,2961336.0,5367291700.0,211556.0,2540.0,2532.0,2751.0,,2440.0,2541.0,2016-04-27
2016-04-27 10:40:00,2530.0,2960250.0,5974144740.0,235946.0,2536.0,2528.0,2751.0,,2440.0,2536.0,2016-04-27
2016-04-27 10:45:00,2516.0,2979388.0,10839734160.0,429944.0,2529.0,2515.0,2751.0,,2440.0,2529.0,2016-04-27
2016-04-27 10:50:00,2513.0,2951556.0,12309279520.0,490074.0,2516.0,2503.0,2751.0,,2440.0,2518.0,2016-04-27
2016-04-27 10:55:00,2522.0,2931742.0,5736628440.0,227560.0,2513.0,2512.0,2751.0,,2440.0,2526.0,2016-04-27
2016-04-27 11:00:00,2516.0,2934158.0,3358495500.0,133348.0,2521.0,2513.0,2751.0,,2440.0,2524.0,2016-04-27
2016-04-27 11:05:00,2516.0,2938172.0,3290240340.0,130796.0,2516.0,2512.0,2751.0,,2440.0,2520.0,2016-04-27
2016-04-27 11:10:00,2491.0,2936386.0,12000128620.0,479764.0,2516.0,2490.0,2751.0,,2440.0,2516.0,2016-04-27
2016-04-27 11:15:00,2482.0,2965280.0,11248742760.0,452554.0,2491.0,2478.0,2751.0,,2440.0,2496.0,2016-04-27
2016-04-27 11:20:00,2466.0,2943516.0,12973760240.0,525974.0,2483.0,2454.0,2751.0,,2440.0,2483.0,2016-04-27
2016-04-27 11:25:00,2482.0,2895608.0,8920093400.0,360520.0,2465.0,2462.0,2751.0,,2440.0,2482.0,2016-04-27
2016-04-27 11:30:00,2472.0,2869126.0,7415164840.0,299200.0,2482.0,2470.0,2751.0,,2440.0,2486.0,2016-04-27
2016-04-27 13:35:00,2453.0,2932656.0,9177714300.0,372644.0,2471.0,2452.0,2751.0,,2440.0,2471.0,2016-04-27
2016-04-27 13:40:00,2458.0,2948368.0,4822634940.0,196216.0,2454.0,2451.0,2751.0,,2440.0,2463.0,2016-04-27
2016-04-27 13:45:00,2456.0,2960146.0,3353493900.0,136376.0,2458.0,2456.0,2751.0,,2440.0,2463.0,2016-04-27
2016-04-27 13:50:00,2461.0,2965320.0,4363522380.0,177238.0,2455.0,2454.0,2751.0,,2440.0,2467.0,2016-04-27
2016-04-27 13:55:00,2469.0,2971474.0,3834478460.0,155458.0,2461.0,2461.0,2751.0,,2440.0,2471.0,2016-04-27
2016-04-27 14:00:00,2468.0,2977398.0,2601596080.0,105460.0,2470.0,2463.0,2751.0,,2440.0,2471.0,2016-04-27
2016-04-27 14:05:00,2484.0,2960168.0,8201825640.0,331010.0,2467.0,2464.0,2751.0,,2440.0,2488.0,2016-04-27
2016-04-27 14:10:00,2479.0,2979566.0,6000855320.0,242032.0,2484.0,2475.0,2751.0,,2440.0,2485.0,2016-04-27
2016-04-27 14:15:00,2483.0,2991652.0,3740616540.0,150820.0,2478.0,2475.0,2751.0,,2440.0,2485.0,2016-04-27
2016-04-27 14:20:00,2482.0,2960828.0,10585970300.0,425338.0,2483.0,2480.0,2751.0,,2440.0,2498.0,2016-04-27
2016-04-27 14:25:00,2487.0,2975030.0,3692390820.0,148774.0,2482.0,2478.0,2751.0,,2440.0,2488.0,2016-04-27
2016-04-27 14:30:00,2497.0,2987258.0,6714552540.0,269598.0,2486.0,2483.0,2751.0,,2440.0,2498.0,2016-04-27
2016-04-27 14:35:00,2497.0,2991226.0,7885304400.0,315488.0,2497.0,2494.0,2751.0,,2440.0,2505.0,2016-04-27
2016-04-27 14:40:00,2489.0,3001710.0,4971182400.0,199510.0,2496.0,2487.0,2751.0,,2440.0,2497.0,2016-04-27
2016-04-27 14:45:00,2495.0,3000390.0,4117643320.0,165102.0,2490.0,2486.0,2751.0,,2440.0,2501.0,2016-04-27
2016-04-27 14:50:00,2488.0,2995914.0,4283981240.0,172184.0,2495.0,2483.0,2751.0,,2440.0,2496.0,2016-04-27
2016-04-27 14:55:00,2492.0,2972998.0,4666994080.0,187458.0,2487.0,2483.0,2751.0,,2440.0,2498.0,2016-04-27
2016-04-27 15:00:00,2500.0,2892336.0,8685734620.0,347050.0,2492.0,2492.0,2751.0,,2440.0,2510.0,2016-04-27
2016-04-27 21:05:00,2507.0,2926312.0,8319239760.0,330852.0,2503.0,2503.0,2670.0,,2367.0,2523.0,2016-04-28
2016-04-27 21:10:00,2506.0,2955554.0,7076857820.0,282860.0,2507.0,2497.0,2670.0,,2367.0,2508.0,2016-04-28
2016-04-27 21:15:00,2500.0,2967988.0,3840060920.0,153410.0,2506.0,2498.0,2670.0,,2367.0,2508.0,2016-04-28
2016-04-27 21:20:00,2505.0,2968108.0,3439938700.0,137182.0,2500.0,2500.0,2670.0,,2367.0,2512.0,2016-04-28
2016-04-27 21:25:00,2500.0,2953278.0,3064183220.0,122338.0,2505.0,2499.0,2670.0,,2367.0,2510.0,2016-04-28
2016-04-27 21:30:00,2480.0,2953614.0,8893976620.0,357980.0,2500.0,2475.0,2670.0,,2367.0,2500.0,2016-04-28
2016-04-27 21:35:00,2478.0,2953326.0,5422860980.0,218738.0,2479.0,2470.0,2670.0,,2367.0,2486.0,2016-04-28
2016-04-27 21:40:00,2485.0,2960704.0,3322491000.0,133812.0,2478.0,2478.0,2670.0,,2367.0,2486.0,2016-04-28
2016-04-27 21:45:00,2480.0,2957890.0,3282335820.0,132432.0,2485.0,2474.0,2670.0,,2367.0,2486.0,2016-04-28
2016-04-27 21:50:00,2483.0,2967128.0,2202333380.0,88788.0,2481.0,2477.0,2670.0,,2367.0,2484.0,2016-04-28
2016-04-27 21:55:00,2476.0,2964404.0,3146448400.0,126814.0,2483.0,2476.0,2670.0,,2367.0,2486.0,2016-04-28
2016-04-27 22:00:00,2487.0,2963714.0,4609648600.0,185488.0,2476.0,2476.0,2670.0,,2367.0,2490.0,2016-04-28
2016-04-27 22:05:00,2486.0,2951806.0,2472946300.0,99504.0,2487.0,2481.0,2670.0,,2367.0,2490.0,2016-04-28
2016-04-27 22:10:00,2488.0,2938088.0,3006316260.0,120730.0,2485.0,2485.0,2670.0,,2367.0,2493.0,2016-04-28
2016-04-27 22:15:00,2489.0,2937830.0,1772478240.0,71246.0,2488.0,2485.0,2670.0,,2367.0,2491.0,2016-04-28
2016-04-27 22:20:00,2482.0,2931630.0,2283195420.0,91924.0,2489.0,2481.0,2670.0,,2367.0,2491.0,2016-04-28
2016-04-27 22:25:00,2478.0,2932686.0,2040058200.0,82210.0,2481.0,2478.0,2670.0,,2367.0,2485.0,2016-04-28
2016-04-27 22:30:00,2484.0,2937990.0,2401326740.0,96836.0,2478.0,2476.0,2670.0,,2367.0,2484.0,2016-04-28
2016-04-27 22:35:00,2478.0,2931304.0,1668165540.0,67250.0,2483.0,2477.0,2670.0,,2367.0,2484.0,2016-04-28
2016-04-27 22:40:00,2480.0,2925936.0,2981159260.0,120332.0,2478.0,2474.0,2670.0,,2367.0,2482.0,2016-04-28
2016-04-27 22:45:00,2475.0,2922824.0,3237738540.0,130782.0,2480.0,2471.0,2670.0,,2367.0,2480.0,2016-04-28
2016-04-27 22:50:00,2475.0,2920820.0,3926323800.0,158754.0,2475.0,2468.0,2670.0,,2367.0,2479.0,2016-04-28
2016-04-27 22:55:00,2473.0,2924624.0,1702974040.0,68828.0,2475.0,2471.0,2670.0,,2367.0,2478.0,2016-04-28
2016-04-27 23:00:00,2462.0,2935050.0,4768371640.0,193410.0,2472.0,2460.0,2670.0,,2367.0,2472.0,2016-04-28
2016-04-27 23:05:00,2463.0,2941224.0,4318809160.0,175538.0,2462.0,2456.0,2670.0,,2367.0,2466.0,2016-04-28
2016-04-27 23:10:00,2471.0,2933204.0,3986851660.0,161400.0,2463.0,2462.0,2670.0,,2367.0,2476.0,2016-04-28
2016-04-27 23:15:00,2479.0,2930138.0,4412929540.0,178142.0,2471.0,2470.0,2670.0,,2367.0,2482.0,2016-04-28
2016-04-27 23:20:00,2478.0,2938082.0,3313181140.0,133552.0,2480.0,2477.0,2670.0,,2367.0,2485.0,2016-04-28
2016-04-27 23:25:00,2480.0,2948568.0,2424895320.0,97874.0,2478.0,2474.0,2670.0,,2367.0,2482.0,2016-04-28
2016-04-27 23:30:00,2497.0,2953468.0,5900264140.0,237052.0,2480.0,2479.0,2670.0,,2367.0,2500.0,2016-04-28
2016-04-27 23:35:00,2500.0,3009466.0,8419009840.0,336652.0,2498.0,2492.0,2670.0,,2367.0,2508.0,2016-04-28
2016-04-27 23:40:00,2498.0,3029924.0,3696972380.0,148030.0,2500.0,2495.0,2670.0,,2367.0,2502.0,2016-04-28
2016-04-27 23:45:00,2494.0,3033082.0,2959387740.0,118588.0,2498.0,2491.0,2670.0,,2367.0,2501.0,2016-04-28
2016-04-27 23:50:00,2494.0,3034126.0,2720930480.0,109156.0,2494.0,2489.0,2670.0,,2367.0,2496.0,2016-04-28
2016-04-27 23:55:00,2493.0,3037108.0,1482532780.0,59408.0,2494.0,2492.0,2670.0,,2367.0,2498.0,2016-04-28
2016-04-28 00:00:00,2498.0,3033336.0,1716778140.0,68764.0,2494.0,2492.0,2670.0,,2367.0,2500.0,2016-04-28
2016-04-28 00:05:00,2495.0,3032808.0,1379362500.0,55300.0,2498.0,2492.0,2670.0,,2367.0,2499.0,2016-04-28
2016-04-28 00:10:00,2494.0,3032930.0,845628280.0,33918.0,2494.0,2491.0,2670.0,,2367.0,2495.0,2016-04-28
2016-04-28 00:15:00,2495.0,3033180.0,823541960.0,33012.0,2494.0,2492.0,2670.0,,2367.0,2497.0,2016-04-28
2016-04-28 00:20:00,2493.0,3032090.0,709169560.0,28442.0,2494.0,2492.0,2670.0,,2367.0,2495.0,2016-04-28
2016-04-28 00:25:00,2498.0,3016932.0,1971512640.0,78906.0,2493.0,2493.0,2670.0,,2367.0,2502.0,2016-04-28
2016-04-28 00:30:00,2500.0,3013096.0,1988766000.0,79534.0,2498.0,2495.0,2670.0,,2367.0,2504.0,2016-04-28
2016-04-28 00:35:00,2500.0,3009986.0,822278860.0,32902.0,2500.0,2497.0,2670.0,,2367.0,2501.0,2016-04-28
2016-04-28 00:40:00,2504.0,3005720.0,1227495480.0,49054.0,2499.0,2498.0,2670.0,,2367.0,2505.0,2016-04-28
2016-04-28 00:45:00,2498.0,2995870.0,1093800800.0,43736.0,2505.0,2498.0,2670.0,,2367.0,2505.0,2016-04-28
2016-04-28 00:50:00,2498.0,2985626.0,1209639160.0,48448.0,2498.0,2494.0,2670.0,,2367.0,2500.0,2016-04-28
2016-04-28 00:55:00,2500.0,2979566.0,716771800.0,28698.0,2498.0,2495.0,2670.0,,2367.0,2500.0,2016-04-28
2016-04-28 01:00:00,2499.0,2946388.0,2102239520.0,84008.0,2500.0,2498.0,2670.0,,2367.0,2506.0,2016-04-28
2016-04-28 09:05:00,2484.0,2933580.0,6346831040.0,255120.0,2499.0,2480.0,2670.0,,2367.0,2506.0,2016-04-28
2016-04-28 09:10:00,2503.0,2935072.0,4756694460.0,190612.0,2484.0,2482.0,2670.0,,2367.0,2508.0,2016-04-28
2016-04-28 09:15:00,2513.0,2947982.0,6401512340.0,255056.0,2503.0,2502.0,2670.0,,2367.0,2516.0,2016-04-28
2016-04-28 09:20:00,2506.0,2948768.0,6926446940.0,275454.0,2514.0,2506.0,2670.0,,2367.0,2521.0,2016-04-28
2016-04-28 09:25:00,2509.0,2941000.0,2612690360.0,104146.0,2506.0,2506.0,2670.0,,2367.0,2512.0,2016-04-28
2016-04-28 09:30:00,2502.0,2944868.0,3570272700.0,142618.0,2510.0,2499.0,2670.0,,2367.0,2511.0,2016-04-28
2016-04-28 09:35:00,2511.0,2933224.0,3834156640.0,152804.0,2501.0,2499.0,2670.0,,2367.0,2514.0,2016-04-28
2016-04-28 09:40:00,2508.0,2944236.0,2984076600.0,118862.0,2511.0,2506.0,2670.0,,2367.0,2516.0,2016-04-28
2016-04-28 09:45:00,2512.0,2948778.0,1829769400.0,72932.0,2508.0,2505.0,2670.0,,2367.0,2514.0,2016-04-28
2016-04-28 09:50:00,2513.0,2972258.0,3640933400.0,144740.0,2512.0,2512.0,2670.0,,2367.0,2518.0,2016-04-28
2016-04-28 09:55:00,2525.0,2973478.0,7938146700.0,314346.0,2513.0,2513.0,2670.0,,2367.0,2531.0,2016-04-28
2016-04-28 10:00:00,2526.0,2961576.0,4719776420.0,186798.0,2525.0,2522.0,2670.0,,2367.0,2532.0,2016-04-28
2016-04-28 10:05:00,2523.0,2961332.0,3435970300.0,136170.0,2525.0,2520.0,2670.0,,2367.0,2529.0,2016-04-28
2016-04-28 10:10:00,2524.0,2953736.0,3805468540.0,151074.0,2522.0,2514.0,2670.0,,2367.0,2525.0,2016-04-28
2016-04-28 10:15:00,2519.0,2965150.0,2493016660.0,98792.0,2524.0,2519.0,2670.0,,2367.0,2528.0,2016-04-28
2016-04-28 10:35:00,2522.0,2962174.0,1724569480.0,68442.0,2520.0,2515.0,2670.0,,2367.0,2524.0,2016-04-28
2016-04-28 10:40:00,2519.0,2952254.0,2207390080.0,87662.0,2523.0,2515.0,2670.0,,2367.0,2523.0,2016-04-28
2016-04-28 10:45:00,2520.0,2950858.0,1932672400.0,76770.0,2519.0,2514.0,2670.0,,2367.0,2521.0,2016-04-28
2016-04-28 10:50:00,2529.0,2975094.0,4092179260.0,161920.0,2521.0,2520.0,2670.0,,2367.0,2532.0,2016-04-28
2016-04-28 10:55:00,2528.0,2986950.0,3348487700.0,132400.0,2529.0,2523.0,2670.0,,2367.0,2534.0,2016-04-28
2016-04-28 11:00:00,2527.0,2993446.0,2334520760.0,92330.0,2528.0,2525.0,2670.0,,2367.0,2532.0,2016-04-28
2016-04-28 11:05:00,2529.0,2996080.0,1879745780.0,74370.0,2527.0,2525.0,2670.0,,2367.0,2531.0,2016-04-28
2016-04-28 11:10:00,2533.0,2992782.0,4219111200.0,166522.0,2530.0,2529.0,2670.0,,2367.0,2538.0,2016-04-28
2016-04-28 11:15:00,2531.0,3004208.0,2695057540.0,106478.0,2533.0,2528.0,2670.0,,2367.0,2536.0,2016-04-28
2016-04-28 11:20:00,2537.0,3010946.0,2216333640.0,87440.0,2530.0,2530.0,2670.0,,2367.0,2538.0,2016-04-28
2016-04-28 11:25:00,2543.0,3013232.0,4802847240.0,189108.0,2538.0,2534.0,2670.0,,2367.0,2544.0,2016-04-28
2016-04-28 11:30:00,2540.0,3027278.0,4504885540.0,177244.0,2543.0,2538.0,2670.0,,2367.0,2545.0,2016-04-28
2016-04-28 13:35:00,2538.0,3028384.0,5463287740.0,214830.0,2540.0,2536.0,2670.0,,2367.0,2548.0,2016-04-28
2016-04-28 13:40:00,2534.0,3023170.0,3910745560.0,154180.0,2537.0,2533.0,2670.0,,2367.0,2539.0,2016-04-28
2016-04-28 13:45:00,2531.0,2995702.0,5531993740.0,218626.0,2533.0,2525.0,2670.0,,2367.0,2536.0,2016-04-28
2016-04-28 13:50:00,2529.0,2999140.0,3306098900.0,130696.0,2531.0,2525.0,2670.0,,2367.0,2534.0,2016-04-28
2016-04-28 13:55:00,2531.0,2992956.0,3138039080.0,124138.0,2529.0,2524.0,2670.0,,2367.0,2533.0,2016-04-28
2016-04-28 14:00:00,2530.0,2995998.0,1782345520.0,70450.0,2532.0,2526.0,2670.0,,2367.0,2533.0,2016-04-28
2016-04-28 14:05:00,2528.0,3001258.0,3357998660.0,132868.0,2530.0,2523.0,2670.0,,2367.0,2532.0,2016-04-28
2016-04-28 14:10:00,2519.0,2974500.0,5661070540.0,224638.0,2528.0,2516.0,2670.0,,2367.0,2529.0,2016-04-28
2016-04-28 14:15:00,2529.0,2969566.0,4093102380.0,162146.0,2519.0,2516.0,2670.0,,2367.0,2531.0,2016-04-28
2016-04-28 14:20:00,2538.0,2971402.0,4922678880.0,194192.0,2529.0,2529.0,2670.0,,2367.0,2539.0,2016-04-28
2016-04-28 14:25:00,2536.0,2978790.0,3891127460.0,153336.0,2539.0,2533.0,2670.0,,2367.0,2541.0,2016-04-28
2016-04-28 14:30:00,2539.0,2984492.0,2255891300.0,88912.0,2537.0,2533.0,2670.0,,2367.0,2540.0,2016-04-28
2016-04-28 14:35:00,2534.0,2961532.0,3693297420.0,145756.0,2540.0,2527.0,2670.0,,2367.0,2541.0,2016-04-28
2016-04-28 14:40:00,2533.0,2963266.0,1591410180.0,62818.0,2533.0,2530.0,2670.0,,2367.0,2536.0,2016-04-28
2016-04-28 14:45:00,2539.0,2959084.0,2328316160.0,91710.0,2533.0,2532.0,2670.0,,2367.0,2542.0,2016-04-28
2016-04-28 14:50:00,2540.0,2948420.0,2995644960.0,117892.0,2539.0,2536.0,2670.0,,2367.0,2544.0,2016-04-28
2016-04-28 14:55:00,2539.0,2945324.0,2622366340.0,103224.0,2540.0,2536.0,2670.0,,2367.0,2544.0,2016-04-28
2016-04-28 15:00:00,2539.0,2901482.0,4749249020.0,186876.0,2540.0,2538.0,2670.0,,2367.0,2544.0,2016-04-28
2016-04-28 21:05:00,2552.0,2898588.0,6835452540.0,268174.0,2548.0,2541.0,2657.0,,2356.0,2555.0,2016-04-29
2016-04-28 21:10:00,2566.0,2915400.0,7225066820.0,282412.0,2552.0,2548.0,2657.0,,2356.0,2567.0,2016-04-29
2016-04-28 21:15:00,2571.0,2899616.0,8226685100.0,319738.0,2565.0,2565.0,2657.0,,2356.0,2580.0,2016-04-29
2016-04-28 21:20:00,2570.0,2904074.0,3892838860.0,151408.0,2572.0,2566.0,2657.0,,2356.0,2578.0,2016-04-29
2016-04-28 21:25:00,2567.0,2903778.0,3645598220.0,141752.0,2570.0,2567.0,2657.0,,2356.0,2576.0,2016-04-29
2016-04-28 21:30:00,2569.0,2900512.0,4483966960.0,174836.0,2567.0,2561.0,2657.0,,2356.0,2570.0,2016-04-29
2016-04-28 21:35:00,2562.0,2894136.0,3926258840.0,153244.0,2569.0,2557.0,2657.0,,2356.0,2570.0,2016-04-29
2016-04-28 21:40:00,2564.0,2905182.0,1867639160.0,72870.0,2561.0,2560.0,2657.0,,2356.0,2566.0,2016-04-29
2016-04-28 21:45:00,2568.0,2909206.0,2934240200.0,114252.0,2564.0,2563.0,2657.0,,2356.0,2571.0,2016-04-29
2016-04-28 21:50:00,2571.0,2910584.0,2373830740.0,92486.0,2569.0,2563.0,2657.0,,2356.0,2571.0,2016-04-29
2016-04-28 21:55:00,2569.0,2913396.0,1745465400.0,67942.0,2571.0,2565.0,2657.0,,2356.0,2572.0,2016-04-29
2016-04-28 22:00:00,2573.0,2907408.0,2609317700.0,101570.0,2569.0,2564.0,2657.0,,2356.0,2574.0,2016-04-29
2016-04-28 22:05:00,2572.0,2905768.0,4626619300.0,179842.0,2573.0,2567.0,2657.0,,2356.0,2578.0,2016-04-29
2016-04-28 22:10:00,2583.0,2892176.0,7525833460.0,291734.0,2573.0,2570.0,2657.0,,2356.0,2586.0,2016-04-29
2016-04-28 22:15:00,2582.0,2865642.0,5635040780.0,218102.0,2584.0,2578.0,2657.0,,2356.0,2590.0,2016-04-29
2016-04-28 22:20:00,2581.0,2863230.0,3789728760.0,146694.0,2582.0,2579.0,2657.0,,2356.0,2588.0,2016-04-29
2016-04-28 22:25:00,2575.0,2864026.0,5265258460.0,204362.0,2582.0,2571.0,2657.0,,2356.0,2583.0,2016-04-29
2016-04-28 22:30:00,2578.0,2859248.0,2743245120.0,106514.0,2575.0,2571.0,2657.0,,2356.0,2579.0,2016-04-29
2016-04-28 22:35:00,2578.0,2864356.0,2080003620.0,80698.0,2578.0,2574.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-28 22:40:00,2571.0,2865602.0,2246439500.0,87276.0,2577.0,2570.0,2657.0,,2356.0,2580.0,2016-04-29
2016-04-28 22:45:00,2573.0,2864316.0,1693953180.0,65842.0,2572.0,2571.0,2657.0,,2356.0,2575.0,2016-04-29
2016-04-28 22:50:00,2568.0,2866266.0,3886864440.0,151394.0,2573.0,2564.0,2657.0,,2356.0,2573.0,2016-04-29
2016-04-28 22:55:00,2570.0,2859270.0,3260207960.0,126982.0,2568.0,2563.0,2657.0,,2356.0,2573.0,2016-04-29
2016-04-28 23:00:00,2573.0,2847520.0,2359361780.0,91740.0,2571.0,2569.0,2657.0,,2356.0,2574.0,2016-04-29
2016-04-28 23:05:00,2571.0,2839772.0,2540726020.0,98716.0,2573.0,2570.0,2657.0,,2356.0,2577.0,2016-04-29
2016-04-28 23:10:00,2574.0,2837526.0,1279419120.0,49700.0,2571.0,2571.0,2657.0,,2356.0,2577.0,2016-04-29
2016-04-28 23:15:00,2565.0,2841082.0,4991568780.0,194594.0,2574.0,2560.0,2657.0,,2356.0,2575.0,2016-04-29
2016-04-28 23:20:00,2572.0,2837632.0,2088050560.0,81314.0,2565.0,2564.0,2657.0,,2356.0,2572.0,2016-04-29
2016-04-28 23:25:00,2567.0,2846898.0,1549692680.0,60298.0,2572.0,2567.0,2657.0,,2356.0,2573.0,2016-04-29
2016-04-28 23:30:00,2571.0,2850948.0,1933371580.0,75200.0,2567.0,2566.0,2657.0,,2356.0,2574.0,2016-04-29
2016-04-28 23:35:00,2579.0,2856642.0,3494749120.0,135646.0,2571.0,2569.0,2657.0,,2356.0,2580.0,2016-04-29
2016-04-28 23:40:00,2581.0,2868442.0,2432915200.0,94336.0,2579.0,2576.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-28 23:45:00,2579.0,2872836.0,1435543360.0,55654.0,2580.0,2577.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-28 23:50:00,2579.0,2876848.0,1329751820.0,51540.0,2579.0,2577.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-28 23:55:00,2582.0,2872678.0,2008383080.0,77762.0,2580.0,2580.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 00:00:00,2581.0,2868050.0,1268747240.0,49180.0,2582.0,2578.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-29 00:05:00,2585.0,2867940.0,806632960.0,31236.0,2582.0,2581.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 00:10:00,2581.0,2867340.0,956485660.0,37036.0,2585.0,2580.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 00:15:00,2582.0,2868014.0,467166040.0,18090.0,2581.0,2581.0,2657.0,,2356.0,2584.0,2016-04-29
2016-04-29 00:20:00,2579.0,2867350.0,721048740.0,27946.0,2582.0,2578.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-29 00:25:00,2583.0,2859518.0,628103920.0,24332.0,2578.0,2578.0,2657.0,,2356.0,2584.0,2016-04-29
2016-04-29 00:30:00,2581.0,2856906.0,307618100.0,11914.0,2583.0,2581.0,2657.0,,2356.0,2583.0,2016-04-29
2016-04-29 00:35:00,2578.0,2857372.0,1240715120.0,48134.0,2582.0,2575.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-29 00:40:00,2581.0,2850696.0,783703080.0,30366.0,2578.0,2578.0,2657.0,,2356.0,2583.0,2016-04-29
2016-04-29 00:45:00,2584.0,2846014.0,726408940.0,28122.0,2581.0,2580.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 00:50:00,2584.0,2835086.0,1054675180.0,40798.0,2585.0,2583.0,2657.0,,2356.0,2587.0,2016-04-29
2016-04-29 00:55:00,2587.0,2831934.0,753863520.0,29166.0,2583.0,2582.0,2657.0,,2356.0,2587.0,2016-04-29
2016-04-29 01:00:00,2584.0,2800944.0,2424885380.0,93696.0,2587.0,2580.0,2657.0,,2356.0,2590.0,2016-04-29
2016-04-29 09:05:00,2580.0,2796110.0,3595327160.0,139294.0,2582.0,2576.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 09:10:00,2579.0,2794002.0,3018663960.0,117182.0,2579.0,2572.0,2657.0,,2356.0,2580.0,2016-04-29
2016-04-29 09:15:00,2578.0,2800798.0,1831189500.0,71024.0,2578.0,2575.0,2657.0,,2356.0,2581.0,2016-04-29
2016-04-29 09:20:00,2569.0,2808954.0,3202214480.0,124490.0,2579.0,2567.0,2657.0,,2356.0,2579.0,2016-04-29
2016-04-29 09:25:00,2557.0,2813262.0,5975112600.0,233236.0,2568.0,2553.0,2657.0,,2356.0,2570.0,2016-04-29
2016-04-29 09:30:00,2554.0,2806818.0,4860548040.0,190118.0,2556.0,2551.0,2657.0,,2356.0,2563.0,2016-04-29
2016-04-29 09:35:00,2552.0,2820802.0,6046237200.0,237124.0,2553.0,2543.0,2657.0,,2356.0,2555.0,2016-04-29
2016-04-29 09:40:00,2550.0,2825524.0,2676158840.0,104828.0,2553.0,2549.0,2657.0,,2356.0,2557.0,2016-04-29
2016-04-29 09:45:00,2554.0,2834170.0,1936294720.0,75872.0,2550.0,2549.0,2657.0,,2356.0,2555.0,2016-04-29
2016-04-29 09:50:00,2554.0,2848632.0,2138915680.0,83706.0,2553.0,2553.0,2657.0,,2356.0,2557.0,2016-04-29
2016-04-29 09:55:00,2554.0,2851156.0,2402424220.0,93938.0,2555.0,2553.0,2657.0,,2356.0,2561.0,2016-04-29
2016-04-29 10:00:00,2544.0,2858844.0,3159076200.0,123912.0,2554.0,2544.0,2657.0,,2356.0,2557.0,2016-04-29
2016-04-29 10:05:00,2541.0,2839972.0,7464770000.0,294022.0,2544.0,2533.0,2657.0,,2356.0,2544.0,2016-04-29
2016-04-29 10:10:00,2548.0,2841662.0,3305198460.0,129782.0,2541.0,2540.0,2657.0,,2356.0,2552.0,2016-04-29
2016-04-29 10:15:00,2547.0,2844960.0,1754986360.0,68856.0,2548.0,2547.0,2657.0,,2356.0,2552.0,2016-04-29
2016-04-29 10:35:00,2549.0,2846886.0,1632653260.0,64094.0,2547.0,2545.0,2657.0,,2356.0,2550.0,2016-04-29
2016-04-29 10:40:00,2552.0,2849532.0,2306666080.0,90358.0,2549.0,2548.0,2657.0,,2356.0,2556.0,2016-04-29
2016-04-29 10:45:00,2559.0,2848706.0,1985113240.0,77694.0,2553.0,2550.0,2657.0,,2356.0,2559.0,2016-04-29
2016-04-29 10:50:00,2555.0,2846794.0,2685314040.0,104996.0,2558.0,2553.0,2657.0,,2356.0,2561.0,2016-04-29
2016-04-29 10:55:00,2562.0,2833528.0,1993243540.0,77928.0,2554.0,2553.0,2657.0,,2356.0,2563.0,2016-04-29
2016-04-29 11:00:00,2560.0,2823594.0,2699274080.0,105352.0,2562.0,2559.0,2657.0,,2356.0,2566.0,2016-04-29
2016-04-29 11:05:00,2549.0,2823386.0,3729215380.0,146028.0,2560.0,2548.0,2657.0,,2356.0,2563.0,2016-04-29
2016-04-29 11:10:00,2553.0,2835250.0,1937512840.0,75958.0,2549.0,2548.0,2657.0,,2356.0,2553.0,2016-04-29
2016-04-29 11:15:00,2544.0,2831690.0,2806275800.0,110210.0,2552.0,2542.0,2657.0,,2356.0,2553.0,2016-04-29
2016-04-29 11:20:00,2550.0,2836152.0,2480295320.0,97442.0,2544.0,2540.0,2657.0,,2356.0,2551.0,2016-04-29
2016-04-29 11:25:00,2553.0,2838206.0,2419685880.0,94744.0,2549.0,2549.0,2657.0,,2356.0,2557.0,2016-04-29
2016-04-29 11:30:00,2555.0,2828092.0,2115124020.0,82834.0,2552.0,2549.0,2657.0,,2356.0,2557.0,2016-04-29
2016-04-29 13:35:00,2561.0,2824254.0,3077974720.0,120208.0,2555.0,2555.0,2657.0,,2356.0,2564.0,2016-04-29
2016-04-29 13:40:00,2565.0,2829584.0,2192596800.0,85620.0,2561.0,2558.0,2657.0,,2356.0,2565.0,2016-04-29
2016-04-29 13:45:00,2570.0,2830356.0,4750243640.0,185022.0,2565.0,2562.0,2657.0,,2356.0,2571.0,2016-04-29
2016-04-29 13:50:00,2571.0,2830016.0,5558557400.0,215966.0,2570.0,2569.0,2657.0,,2356.0,2578.0,2016-04-29
2016-04-29 13:55:00,2577.0,2827780.0,3909476000.0,151770.0,2570.0,2570.0,2657.0,,2356.0,2580.0,2016-04-29
2016-04-29 14:00:00,2563.0,2828066.0,5007806960.0,194894.0,2576.0,2561.0,2657.0,,2356.0,2579.0,2016-04-29
2016-04-29 14:05:00,2572.0,2839008.0,3752455420.0,146254.0,2564.0,2561.0,2657.0,,2356.0,2572.0,2016-04-29
2016-04-29 14:10:00,2568.0,2839552.0,3062409900.0,119350.0,2572.0,2561.0,2657.0,,2356.0,2572.0,2016-04-29
2016-04-29 14:15:00,2570.0,2834994.0,2030713180.0,79042.0,2568.0,2564.0,2657.0,,2356.0,2572.0,2016-04-29
2016-04-29 14:20:00,2575.0,2826268.0,2275256920.0,88470.0,2570.0,2568.0,2657.0,,2356.0,2575.0,2016-04-29
2016-04-29 14:25:00,2576.0,2818566.0,2197260140.0,85378.0,2574.0,2570.0,2657.0,,2356.0,2576.0,2016-04-29
2016-04-29 14:30:00,2582.0,2815690.0,3813107180.0,147886.0,2576.0,2574.0,2657.0,,2356.0,2582.0,2016-04-29
2016-04-29 14:35:00,2583.0,2822658.0,4055870220.0,157160.0,2583.0,2575.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 14:40:00,2578.0,2822296.0,3440738720.0,133342.0,2583.0,2575.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 14:45:00,2571.0,2804534.0,5258654540.0,204532.0,2578.0,2565.0,2657.0,,2356.0,2580.0,2016-04-29
2016-04-29 14:50:00,2575.0,2798408.0,3097430920.0,120368.0,2571.0,2566.0,2657.0,,2356.0,2577.0,2016-04-29
2016-04-29 14:55:00,2583.0,2777714.0,4449825180.0,172502.0,2576.0,2572.0,2657.0,,2356.0,2585.0,2016-04-29
2016-04-29 15:00:00,2580.0,2705042.0,7909691720.0,306430.0,2582.0,2575.0,2657.0,,2356.0,2587.0,2016-04-29
2016-05-03 09:05:00,2496.0,2667562.0,14834464200.0,588252.0,2545.0,2488.0,2721.0,,2412.0,2545.0,2016-05-03
2016-05-03 09:10:00,2490.0,2676866.0,8781546920.0,351740.0,2496.0,2488.0,2721.0,,2412.0,2505.0,2016-05-03
2016-05-03 09:15:00,2495.0,2670712.0,6069789000.0,243548.0,2490.0,2484.0,2721.0,,2412.0,2500.0,2016-05-03
2016-05-03 09:20:00,2496.0,2671170.0,2690217400.0,107790.0,2494.0,2491.0,2721.0,,2412.0,2500.0,2016-05-03
2016-05-03 09:25:00,2501.0,2677574.0,2237946560.0,89620.0,2496.0,2494.0,2721.0,,2412.0,2501.0,2016-05-03
2016-05-03 09:30:00,2490.0,2647446.0,4267511480.0,171196.0,2500.0,2489.0,2721.0,,2412.0,2501.0,2016-05-03
2016-05-03 09:35:00,2477.0,2627322.0,6839230280.0,275588.0,2489.0,2476.0,2721.0,,2412.0,2489.0,2016-05-03
2016-05-03 09:40:00,2470.0,2631886.0,5007325660.0,202296.0,2476.0,2470.0,2721.0,,2412.0,2483.0,2016-05-03
2016-05-03 09:45:00,2463.0,2661002.0,7522443100.0,305318.0,2471.0,2454.0,2721.0,,2412.0,2475.0,2016-05-03
2016-05-03 09:50:00,2469.0,2662678.0,3806073980.0,154396.0,2462.0,2458.0,2721.0,,2412.0,2471.0,2016-05-03
2016-05-03 09:55:00,2471.0,2656416.0,2690294760.0,108860.0,2468.0,2466.0,2721.0,,2412.0,2475.0,2016-05-03
2016-05-03 10:00:00,2465.0,2656938.0,2588290260.0,104702.0,2470.0,2465.0,2721.0,,2412.0,2477.0,2016-05-03
2016-05-03 10:05:00,2475.0,2654498.0,2114958700.0,85626.0,2465.0,2463.0,2721.0,,2412.0,2476.0,2016-05-03
2016-05-03 10:10:00,2475.0,2658594.0,2223715800.0,89752.0,2476.0,2475.0,2721.0,,2412.0,2480.0,2016-05-03
2016-05-03 10:15:00,2474.0,2658674.0,928178420.0,37500.0,2476.0,2473.0,2721.0,,2412.0,2477.0,2016-05-03
2016-05-03 10:35:00,2472.0,2666420.0,1391647700.0,56256.0,2476.0,2471.0,2721.0,,2412.0,2477.0,2016-05-03
2016-05-03 10:40:00,2466.0,2666090.0,1830170120.0,74148.0,2471.0,2463.0,2721.0,,2412.0,2474.0,2016-05-03
2016-05-03 10:45:00,2466.0,2671592.0,1592716160.0,64570.0,2466.0,2462.0,2721.0,,2412.0,2470.0,2016-05-03
2016-05-03 10:50:00,2472.0,2676072.0,1638728780.0,66370.0,2466.0,2463.0,2721.0,,2412.0,2473.0,2016-05-03
2016-05-03 10:55:00,2468.0,2677504.0,908450480.0,36786.0,2471.0,2466.0,2721.0,,2412.0,2473.0,2016-05-03
2016-05-03 11:00:00,2463.0,2689690.0,1460498800.0,59214.0,2469.0,2463.0,2721.0,,2412.0,2472.0,2016-05-03
2016-05-03 11:05:00,2469.0,2700768.0,3543038740.0,143864.0,2463.0,2459.0,2721.0,,2412.0,2470.0,2016-05-03
2016-05-03 11:10:00,2466.0,2701440.0,1380577880.0,55974.0,2468.0,2464.0,2721.0,,2412.0,2470.0,2016-05-03
2016-05-03 11:15:00,2458.0,2708242.0,2304977460.0,93624.0,2466.0,2458.0,2721.0,,2412.0,2467.0,2016-05-03
2016-05-03 11:20:00,2465.0,2709132.0,2347330760.0,95300.0,2458.0,2457.0,2721.0,,2412.0,2467.0,2016-05-03
2016-05-03 11:25:00,2466.0,2708808.0,927268920.0,37630.0,2465.0,2461.0,2721.0,,2412.0,2467.0,2016-05-03
2016-05-03 11:30:00,2456.0,2705794.0,2964372460.0,120488.0,2467.0,2455.0,2721.0,,2412.0,2469.0,2016-05-03
2016-05-03 13:35:00,2443.0,2727876.0,8711128220.0,356940.0,2454.0,2433.0,2721.0,,2412.0,2455.0,2016-05-03
2016-05-03 13:40:00,2440.0,2732396.0,3429186660.0,140600.0,2444.0,2434.0,2721.0,,2412.0,2445.0,2016-05-03
2016-05-03 13:45:00,2444.0,2735772.0,2827410280.0,115832.0,2440.0,2436.0,2721.0,,2412.0,2445.0,2016-05-03
2016-05-03 13:50:00,2439.0,2739666.0,2133700760.0,87454.0,2444.0,2437.0,2721.0,,2412.0,2444.0,2016-05-03
2016-05-03 13:55:00,2438.0,2743758.0,2916616000.0,119692.0,2439.0,2433.0,2721.0,,2412.0,2441.0,2016-05-03
2016-05-03 14:00:00,2440.0,2740690.0,1996736360.0,81792.0,2439.0,2439.0,2721.0,,2412.0,2444.0,2016-05-03
2016-05-03 14:05:00,2441.0,2740978.0,1627795440.0,66732.0,2439.0,2437.0,2721.0,,2412.0,2443.0,2016-05-03
2016-05-03 14:10:00,2442.0,2745594.0,1458421740.0,59736.0,2442.0,2438.0,2721.0,,2412.0,2444.0,2016-05-03
2016-05-03 14:15:00,2448.0,2754674.0,3119778280.0,127594.0,2443.0,2441.0,2721.0,,2412.0,2449.0,2016-05-03
2016-05-03 14:20:00,2447.0,2751474.0,4660698140.0,190110.0,2450.0,2446.0,2721.0,,2412.0,2457.0,2016-05-03
2016-05-03 14:25:00,2448.0,2756126.0,1967174940.0,80388.0,2447.0,2444.0,2721.0,,2412.0,2451.0,2016-05-03
2016-05-03 14:30:00,2445.0,2760850.0,1631910620.0,66686.0,2447.0,2444.0,2721.0,,2412.0,2452.0,2016-05-03
2016-05-03 14:35:00,2454.0,2755764.0,2864688440.0,116978.0,2444.0,2442.0,2721.0,,2412.0,2454.0,2016-05-03
2016-05-03 14:40:00,2448.0,2758188.0,1538327840.0,62796.0,2453.0,2446.0,2721.0,,2412.0,2454.0,2016-05-03
2016-05-03 14:45:00,2446.0,2760378.0,1819456320.0,74412.0,2449.0,2442.0,2721.0,,2412.0,2449.0,2016-05-03
2016-05-03 14:50:00,2456.0,2748946.0,3074458440.0,125370.0,2446.0,2446.0,2721.0,,2412.0,2458.0,2016-05-03
2016-05-03 14:55:00,2465.0,2738096.0,5146452300.0,209076.0,2456.0,2455.0,2721.0,,2412.0,2466.0,2016-05-03
2016-05-03 15:00:00,2451.0,2702042.0,4536349920.0,184410.0,2465.0,2451.0,2721.0,,2412.0,2469.0,2016-05-03
2016-05-03 21:05:00,2425.0,2750116.0,9266074280.0,381570.0,2439.0,2417.0,2618.0,,2321.0,2445.0,2016-05-04
2016-05-03 21:10:00,2430.0,2761728.0,4239829780.0,174592.0,2424.0,2421.0,2618.0,,2321.0,2433.0,2016-05-04
2016-05-03 21:15:00,2432.0,2775416.0,3247115520.0,133488.0,2431.0,2427.0,2618.0,,2321.0,2437.0,2016-05-04
2016-05-03 21:20:00,2426.0,2779322.0,3037886640.0,124984.0,2432.0,2425.0,2618.0,,2321.0,2438.0,2016-05-04
2016-05-03 21:25:00,2426.0,2788594.0,3800296020.0,156780.0,2426.0,2420.0,2618.0,,2321.0,2428.0,2016-05-04
2016-05-03 21:30:00,2426.0,2795620.0,1574041740.0,64896.0,2426.0,2424.0,2618.0,,2321.0,2427.0,2016-05-04
2016-05-03 21:35:00,2425.0,2791446.0,3039646980.0,125442.0,2426.0,2419.0,2618.0,,2321.0,2427.0,2016-05-04
2016-05-03 21:40:00,2431.0,2796290.0,2727715220.0,112302.0,2426.0,2424.0,2618.0,,2321.0,2432.0,2016-05-04
2016-05-03 21:45:00,2432.0,2797200.0,1951606460.0,80256.0,2431.0,2429.0,2618.0,,2321.0,2435.0,2016-05-04
2016-05-03 21:50:00,2433.0,2801068.0,1330013120.0,54686.0,2432.0,2430.0,2618.0,,2321.0,2435.0,2016-05-04
2016-05-03 21:55:00,2432.0,2803532.0,1256845760.0,51690.0,2434.0,2429.0,2618.0,,2321.0,2434.0,2016-05-04
2016-05-03 22:00:00,2437.0,2793906.0,2913804180.0,119704.0,2432.0,2429.0,2618.0,,2321.0,2438.0,2016-05-04
2016-05-03 22:05:00,2435.0,2796228.0,2651738740.0,108808.0,2437.0,2434.0,2618.0,,2321.0,2440.0,2016-05-04
2016-05-03 22:10:00,2431.0,2793984.0,2506613880.0,103036.0,2435.0,2429.0,2618.0,,2321.0,2439.0,2016-05-04
2016-05-03 22:15:00,2431.0,2788558.0,1559851500.0,64180.0,2431.0,2428.0,2618.0,,2321.0,2432.0,2016-05-04
2016-05-03 22:20:00,2426.0,2791558.0,2235466800.0,92106.0,2431.0,2424.0,2618.0,,2321.0,2432.0,2016-05-04
2016-05-03 22:25:00,2428.0,2791452.0,1115615440.0,45930.0,2427.0,2426.0,2618.0,,2321.0,2431.0,2016-05-04
2016-05-03 22:30:00,2426.0,2795948.0,749800200.0,30876.0,2427.0,2426.0,2618.0,,2321.0,2430.0,2016-05-04
2016-05-03 22:35:00,2433.0,2794852.0,1578168480.0,64946.0,2427.0,2426.0,2618.0,,2321.0,2433.0,2016-05-04
2016-05-03 22:40:00,2432.0,2800124.0,794633160.0,32682.0,2433.0,2429.0,2618.0,,2321.0,2434.0,2016-05-04
2016-05-03 22:45:00,2432.0,2797102.0,663138140.0,27268.0,2432.0,2430.0,2618.0,,2321.0,2434.0,2016-05-04
2016-05-03 22:50:00,2434.0,2790382.0,1286592120.0,52856.0,2433.0,2431.0,2618.0,,2321.0,2436.0,2016-05-04
2016-05-03 22:55:00,2430.0,2775210.0,1430657780.0,58854.0,2434.0,2429.0,2618.0,,2321.0,2434.0,2016-05-04
2016-05-03 23:00:00,2436.0,2736156.0,2401526640.0,98692.0,2431.0,2429.0,2618.0,,2321.0,2436.0,2016-05-04
2016-05-04 09:05:00,2431.0,2734674.0,3679007200.0,151132.0,2435.0,2429.0,2618.0,,2321.0,2439.0,2016-05-04
2016-05-04 09:10:00,2432.0,2741084.0,2320271600.0,95450.0,2431.0,2426.0,2618.0,,2321.0,2435.0,2016-05-04
2016-05-04 09:15:00,2437.0,2746686.0,1957776040.0,80374.0,2433.0,2432.0,2618.0,,2321.0,2438.0,2016-05-04
2016-05-04 09:20:00,2441.0,2755158.0,4484250840.0,183558.0,2438.0,2437.0,2618.0,,2321.0,2447.0,2016-05-04
2016-05-04 09:25:00,2440.0,2759400.0,1758660740.0,72042.0,2441.0,2438.0,2618.0,,2321.0,2444.0,2016-05-04
2016-05-04 09:30:00,2435.0,2762648.0,1865986440.0,76558.0,2440.0,2434.0,2618.0,,2321.0,2442.0,2016-05-04
2016-05-04 09:35:00,2437.0,2772360.0,1019087020.0,41820.0,2436.0,2435.0,2618.0,,2321.0,2439.0,2016-05-04
2016-05-04 09:40:00,2434.0,2775286.0,1144122640.0,46974.0,2437.0,2433.0,2618.0,,2321.0,2439.0,2016-05-04
2016-05-04 09:45:00,2433.0,2772836.0,1482337220.0,60922.0,2434.0,2431.0,2618.0,,2321.0,2435.0,2016-05-04
2016-05-04 09:50:00,2430.0,2777336.0,1485303460.0,61054.0,2433.0,2430.0,2618.0,,2321.0,2437.0,2016-05-04
2016-05-04 09:55:00,2431.0,2786896.0,1274684200.0,52454.0,2431.0,2428.0,2618.0,,2321.0,2433.0,2016-05-04
2016-05-04 10:00:00,2419.0,2813276.0,4377454740.0,180578.0,2431.0,2418.0,2618.0,,2321.0,2432.0,2016-05-04
2016-05-04 10:05:00,2419.0,2820020.0,5917109320.0,244842.0,2419.0,2413.0,2618.0,,2321.0,2420.0,2016-05-04
2016-05-04 10:10:00,2418.0,2839312.0,2839979540.0,117454.0,2419.0,2415.0,2618.0,,2321.0,2421.0,2016-05-04
2016-05-04 10:15:00,2410.0,2839118.0,5256434220.0,218068.0,2419.0,2405.0,2618.0,,2321.0,2419.0,2016-05-04
2016-05-04 10:35:00,2394.0,2865824.0,8035520200.0,334936.0,2409.0,2391.0,2618.0,,2321.0,2409.0,2016-05-04
2016-05-04 10:40:00,2399.0,2867514.0,3942045840.0,164384.0,2395.0,2394.0,2618.0,,2321.0,2402.0,2016-05-04
2016-05-04 10:45:00,2397.0,2875500.0,1944037320.0,81082.0,2399.0,2395.0,2618.0,,2321.0,2400.0,2016-05-04
2016-05-04 10:50:00,2388.0,2880416.0,6530285000.0,273444.0,2396.0,2382.0,2618.0,,2321.0,2397.0,2016-05-04
2016-05-04 10:55:00,2377.0,2879562.0,4070434780.0,170690.0,2389.0,2375.0,2618.0,,2321.0,2391.0,2016-05-04
2016-05-04 11:00:00,2367.0,2908602.0,7436260220.0,313380.0,2376.0,2366.0,2618.0,,2321.0,2378.0,2016-05-04
2016-05-04 11:05:00,2381.0,2901834.0,4972759520.0,209308.0,2367.0,2366.0,2618.0,,2321.0,2381.0,2016-05-04
2016-05-04 11:10:00,2383.0,2870654.0,5279538740.0,221426.0,2380.0,2380.0,2618.0,,2321.0,2389.0,2016-05-04
2016-05-04 11:15:00,2384.0,2882492.0,2889671840.0,121200.0,2383.0,2380.0,2618.0,,2321.0,2389.0,2016-05-04
2016-05-04 11:20:00,2388.0,2890044.0,2484272760.0,104198.0,2384.0,2380.0,2618.0,,2321.0,2389.0,2016-05-04
2016-05-04 11:25:00,2384.0,2874956.0,3053796080.0,127870.0,2387.0,2383.0,2618.0,,2321.0,2391.0,2016-05-04
2016-05-04 11:30:00,2378.0,2883892.0,3158859180.0,132708.0,2384.0,2376.0,2618.0,,2321.0,2386.0,2016-05-04
2016-05-04 13:35:00,2378.0,2898340.0,2908181700.0,122138.0,2380.0,2378.0,2618.0,,2321.0,2384.0,2016-05-04
2016-05-04 13:40:00,2389.0,2908402.0,2240068900.0,93970.0,2378.0,2378.0,2618.0,,2321.0,2390.0,2016-05-04
2016-05-04 13:45:00,2392.0,2911536.0,3059039780.0,127970.0,2390.0,2389.0,2618.0,,2321.0,2392.0,2016-05-04
2016-05-04 13:50:00,2393.0,2909838.0,2274117440.0,95146.0,2392.0,2387.0,2618.0,,2321.0,2393.0,2016-05-04
2016-05-04 13:55:00,2390.0,2911602.0,2445775560.0,102194.0,2392.0,2390.0,2618.0,,2321.0,2395.0,2016-05-04
2016-05-04 14:00:00,2394.0,2915456.0,2125613340.0,88940.0,2390.0,2386.0,2618.0,,2321.0,2395.0,2016-05-04
2016-05-04 14:05:00,2391.0,2923634.0,2104663200.0,87928.0,2395.0,2391.0,2618.0,,2321.0,2396.0,2016-05-04
2016-05-04 14:10:00,2382.0,2929002.0,2604233520.0,109130.0,2391.0,2382.0,2618.0,,2321.0,2392.0,2016-05-04
2016-05-04 14:15:00,2385.0,2927274.0,2800156760.0,117504.0,2382.0,2380.0,2618.0,,2321.0,2386.0,2016-05-04
2016-05-04 14:20:00,2389.0,2915846.0,2113600120.0,88524.0,2385.0,2383.0,2618.0,,2321.0,2391.0,2016-05-04
2016-05-04 14:25:00,2384.0,2919256.0,1311778940.0,54948.0,2389.0,2383.0,2618.0,,2321.0,2390.0,2016-05-04
2016-05-04 14:30:00,2390.0,2917090.0,1199327080.0,50254.0,2384.0,2383.0,2618.0,,2321.0,2390.0,2016-05-04
2016-05-04 14:35:00,2388.0,2919244.0,2026548020.0,84758.0,2391.0,2388.0,2618.0,,2321.0,2393.0,2016-05-04
2016-05-04 14:40:00,2386.0,2926762.0,2284799280.0,95764.0,2389.0,2383.0,2618.0,,2321.0,2390.0,2016-05-04
2016-05-04 14:45:00,2386.0,2929626.0,1551068620.0,65052.0,2387.0,2382.0,2618.0,,2321.0,2387.0,2016-05-04
2016-05-04 14:50:00,2379.0,2941992.0,4369781880.0,183218.0,2386.0,2378.0,2618.0,,2321.0,2392.0,2016-05-04
2016-05-04 14:55:00,2378.0,2937482.0,3083908460.0,129612.0,2378.0,2376.0,2618.0,,2321.0,2383.0,2016-05-04
2016-05-04 15:00:00,2381.0,2902036.0,3879744280.0,162976.0,2377.0,2377.0,2618.0,,2321.0,2382.0,2016-05-04
2016-05-04 21:05:00,2395.0,2928590.0,6396939660.0,267966.0,2373.0,2373.0,2551.0,,2262.0,2395.0,2016-05-05
2016-05-04 21:10:00,2400.0,2930968.0,7077818640.0,294994.0,2395.0,2393.0,2551.0,,2262.0,2403.0,2016-05-05
2016-05-04 21:15:00,2386.0,2945088.0,5801260540.0,242438.0,2399.0,2385.0,2551.0,,2262.0,2400.0,2016-05-05
2016-05-04 21:20:00,2381.0,2958502.0,5579544300.0,234306.0,2386.0,2375.0,2551.0,,2262.0,2386.0,2016-05-05
2016-05-04 21:25:00,2376.0,2984232.0,4867701100.0,205014.0,2381.0,2368.0,2551.0,,2262.0,2381.0,2016-05-05
2016-05-04 21:30:00,2377.0,2997276.0,3606519140.0,151892.0,2377.0,2369.0,2551.0,,2262.0,2378.0,2016-05-05
2016-05-04 21:35:00,2380.0,3008144.0,2763150680.0,116194.0,2377.0,2373.0,2551.0,,2262.0,2381.0,2016-05-05
2016-05-04 21:40:00,2380.0,3025484.0,2560593240.0,107578.0,2380.0,2378.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-04 21:45:00,2380.0,3027516.0,2233722720.0,93796.0,2380.0,2378.0,2551.0,,2262.0,2385.0,2016-05-05
2016-05-04 21:50:00,2383.0,3029096.0,1271834100.0,53418.0,2381.0,2378.0,2551.0,,2262.0,2384.0,2016-05-05
2016-05-04 21:55:00,2384.0,3025980.0,2383202940.0,99896.0,2383.0,2383.0,2551.0,,2262.0,2388.0,2016-05-05
2016-05-04 22:00:00,2386.0,3030776.0,1217086280.0,51042.0,2384.0,2382.0,2551.0,,2262.0,2387.0,2016-05-05
2016-05-04 22:05:00,2382.0,3035508.0,2096971940.0,87932.0,2386.0,2381.0,2551.0,,2262.0,2388.0,2016-05-05
2016-05-04 22:10:00,2380.0,3033808.0,1998594840.0,83974.0,2382.0,2378.0,2551.0,,2262.0,2382.0,2016-05-05
2016-05-04 22:15:00,2381.0,3030504.0,1176684400.0,49436.0,2380.0,2378.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-04 22:20:00,2379.0,3037178.0,1316161300.0,55294.0,2381.0,2377.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-04 22:25:00,2381.0,3036496.0,1093037840.0,45914.0,2379.0,2378.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-04 22:30:00,2384.0,3034926.0,705694900.0,29618.0,2381.0,2380.0,2551.0,,2262.0,2384.0,2016-05-05
2016-05-04 22:35:00,2380.0,3024142.0,1316728220.0,55312.0,2384.0,2378.0,2551.0,,2262.0,2384.0,2016-05-05
2016-05-04 22:40:00,2380.0,3021108.0,1153257480.0,48472.0,2380.0,2377.0,2551.0,,2262.0,2382.0,2016-05-05
2016-05-04 22:45:00,2380.0,3018868.0,553070320.0,23238.0,2381.0,2378.0,2551.0,,2262.0,2381.0,2016-05-05
2016-05-04 22:50:00,2376.0,3010902.0,2133069460.0,89750.0,2380.0,2374.0,2551.0,,2262.0,2381.0,2016-05-05
2016-05-04 22:55:00,2380.0,3003444.0,1738851020.0,73140.0,2376.0,2373.0,2551.0,,2262.0,2381.0,2016-05-05
2016-05-04 23:00:00,2383.0,2973416.0,1890772100.0,79396.0,2381.0,2379.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-05 09:05:00,2389.0,2959140.0,4652390480.0,194708.0,2383.0,2383.0,2551.0,,2262.0,2393.0,2016-05-05
2016-05-05 09:10:00,2383.0,2972968.0,2931432040.0,122988.0,2389.0,2379.0,2551.0,,2262.0,2389.0,2016-05-05
2016-05-05 09:15:00,2386.0,2973698.0,1837956040.0,77066.0,2382.0,2381.0,2551.0,,2262.0,2388.0,2016-05-05
2016-05-05 09:20:00,2393.0,2973294.0,2406999880.0,100678.0,2386.0,2385.0,2551.0,,2262.0,2394.0,2016-05-05
2016-05-05 09:25:00,2392.0,2965762.0,2072217280.0,86614.0,2392.0,2389.0,2551.0,,2262.0,2395.0,2016-05-05
2016-05-05 09:30:00,2392.0,2970706.0,1104926660.0,46222.0,2392.0,2389.0,2551.0,,2262.0,2392.0,2016-05-05
2016-05-05 09:35:00,2387.0,2976172.0,2869503880.0,119924.0,2391.0,2386.0,2551.0,,2262.0,2396.0,2016-05-05
2016-05-05 09:40:00,2381.0,2974212.0,2939709620.0,123316.0,2387.0,2381.0,2551.0,,2262.0,2388.0,2016-05-05
2016-05-05 09:45:00,2380.0,2968050.0,1703068720.0,71486.0,2381.0,2379.0,2551.0,,2262.0,2386.0,2016-05-05
2016-05-05 09:50:00,2384.0,2970076.0,1213141780.0,50936.0,2379.0,2379.0,2551.0,,2262.0,2385.0,2016-05-05
2016-05-05 09:55:00,2378.0,2976376.0,1390165940.0,58386.0,2384.0,2377.0,2551.0,,2262.0,2385.0,2016-05-05
2016-05-05 10:00:00,2380.0,2974398.0,953488880.0,40044.0,2379.0,2378.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-05 10:05:00,2363.0,2968776.0,5136001620.0,216618.0,2380.0,2359.0,2551.0,,2262.0,2383.0,2016-05-05
2016-05-05 10:10:00,2365.0,2964436.0,5449559400.0,230638.0,2363.0,2355.0,2551.0,,2262.0,2369.0,2016-05-05
2016-05-05 10:15:00,2352.0,2973124.0,5050734460.0,214194.0,2365.0,2350.0,2551.0,,2262.0,2366.0,2016-05-05
2016-05-05 10:35:00,2347.0,2994558.0,6606724420.0,281762.0,2352.0,2338.0,2551.0,,2262.0,2352.0,2016-05-05
2016-05-05 10:40:00,2351.0,2995258.0,3341440820.0,142316.0,2348.0,2342.0,2551.0,,2262.0,2352.0,2016-05-05
2016-05-05 10:45:00,2347.0,3010504.0,2204485360.0,93926.0,2352.0,2344.0,2551.0,,2262.0,2352.0,2016-05-05
2016-05-05 10:50:00,2346.0,3016734.0,3749062920.0,160078.0,2347.0,2336.0,2551.0,,2262.0,2349.0,2016-05-05
2016-05-05 10:55:00,2346.0,3021440.0,2023936900.0,86292.0,2347.0,2343.0,2551.0,,2262.0,2348.0,2016-05-05
2016-05-05 11:00:00,2340.0,3029792.0,2821777140.0,120464.0,2346.0,2339.0,2551.0,,2262.0,2347.0,2016-05-05
2016-05-05 11:05:00,2342.0,3031972.0,2701669660.0,115342.0,2340.0,2336.0,2551.0,,2262.0,2346.0,2016-05-05
2016-05-05 11:10:00,2346.0,3034636.0,2316686740.0,98756.0,2342.0,2341.0,2551.0,,2262.0,2348.0,2016-05-05
2016-05-05 11:15:00,2342.0,3037372.0,1726036580.0,73606.0,2346.0,2341.0,2551.0,,2262.0,2348.0,2016-05-05
2016-05-05 11:20:00,2336.0,3034522.0,2580163700.0,110268.0,2343.0,2333.0,2551.0,,2262.0,2345.0,2016-05-05
2016-05-05 11:25:00,2327.0,3050246.0,5655806460.0,242548.0,2336.0,2325.0,2551.0,,2262.0,2337.0,2016-05-05
2016-05-05 11:30:00,2331.0,3034820.0,5019925500.0,215674.0,2327.0,2323.0,2551.0,,2262.0,2331.0,2016-05-05
2016-05-05 13:35:00,2332.0,3037270.0,3318328480.0,142288.0,2330.0,2328.0,2551.0,,2262.0,2335.0,2016-05-05
2016-05-05 13:40:00,2333.0,3049664.0,1893988080.0,81220.0,2332.0,2329.0,2551.0,,2262.0,2335.0,2016-05-05
2016-05-05 13:45:00,2336.0,3051994.0,3140331320.0,134420.0,2334.0,2331.0,2551.0,,2262.0,2339.0,2016-05-05
2016-05-05 13:50:00,2339.0,3054508.0,3663824540.0,156518.0,2337.0,2336.0,2551.0,,2262.0,2343.0,2016-05-05
2016-05-05 13:55:00,2341.0,3058598.0,1584381160.0,67736.0,2339.0,2337.0,2551.0,,2262.0,2341.0,2016-05-05
2016-05-05 14:00:00,2337.0,3068672.0,2753776820.0,117698.0,2342.0,2335.0,2551.0,,2262.0,2344.0,2016-05-05
2016-05-05 14:05:00,2336.0,3067522.0,1280511440.0,54780.0,2337.0,2336.0,2551.0,,2262.0,2340.0,2016-05-05
2016-05-05 14:10:00,2334.0,3068876.0,2157344960.0,92426.0,2336.0,2331.0,2551.0,,2262.0,2338.0,2016-05-05
2016-05-05 14:15:00,2333.0,3077428.0,1599278980.0,68532.0,2335.0,2331.0,2551.0,,2262.0,2335.0,2016-05-05
2016-05-05 14:20:00,2337.0,3083352.0,2070793740.0,88596.0,2333.0,2333.0,2551.0,,2262.0,2340.0,2016-05-05
2016-05-05 14:25:00,2336.0,3089952.0,1897085820.0,81122.0,2337.0,2336.0,2551.0,,2262.0,2341.0,2016-05-05
2016-05-05 14:30:00,2329.0,3086100.0,4118636240.0,176768.0,2337.0,2325.0,2551.0,,2262.0,2338.0,2016-05-05
2016-05-05 14:35:00,2331.0,3093416.0,2186747620.0,93788.0,2330.0,2328.0,2551.0,,2262.0,2335.0,2016-05-05
2016-05-05 14:40:00,2322.0,3086126.0,6066408240.0,261070.0,2330.0,2319.0,2551.0,,2262.0,2331.0,2016-05-05
2016-05-05 14:45:00,2316.0,3089018.0,5723864460.0,246884.0,2322.0,2312.0,2551.0,,2262.0,2325.0,2016-05-05
2016-05-05 14:50:00,2313.0,3063916.0,7586148660.0,328328.0,2316.0,2306.0,2551.0,,2262.0,2316.0,2016-05-05
2016-05-05 14:55:00,2311.0,3045486.0,4217050900.0,182390.0,2314.0,2308.0,2551.0,,2262.0,2317.0,2016-05-05
2016-05-05 15:00:00,2309.0,3010258.0,7706770520.0,334206.0,2311.0,2299.0,2551.0,,2262.0,2312.0,2016-05-05
2016-05-05 21:05:00,2326.0,3018016.0,7993067360.0,344356.0,2320.0,2316.0,2497.0,,2214.0,2326.0,2016-05-06
2016-05-05 21:10:00,2326.0,3019128.0,3190972220.0,137252.0,2326.0,2321.0,2497.0,,2214.0,2327.0,2016-05-06
2016-05-05 21:15:00,2319.0,3029066.0,5012133120.0,215560.0,2326.0,2319.0,2497.0,,2214.0,2331.0,2016-05-06
2016-05-05 21:20:00,2320.0,3049630.0,3836571700.0,165408.0,2319.0,2315.0,2497.0,,2214.0,2323.0,2016-05-06
2016-05-05 21:25:00,2326.0,3064094.0,3057431080.0,131720.0,2319.0,2316.0,2497.0,,2214.0,2326.0,2016-05-06
2016-05-05 21:30:00,2331.0,3071476.0,3735977980.0,160586.0,2326.0,2322.0,2497.0,,2214.0,2331.0,2016-05-06
2016-05-05 21:35:00,2328.0,3082800.0,3216514680.0,138084.0,2331.0,2326.0,2497.0,,2214.0,2332.0,2016-05-06
2016-05-05 21:40:00,2324.0,3080832.0,2315676080.0,99522.0,2328.0,2324.0,2497.0,,2214.0,2330.0,2016-05-06
2016-05-05 21:45:00,2324.0,3087116.0,1390487320.0,59794.0,2325.0,2323.0,2497.0,,2214.0,2328.0,2016-05-06
2016-05-05 21:50:00,2326.0,3085248.0,1538683080.0,66182.0,2323.0,2323.0,2497.0,,2214.0,2328.0,2016-05-06
2016-05-05 21:55:00,2322.0,3091632.0,2793490300.0,120302.0,2326.0,2320.0,2497.0,,2214.0,2326.0,2016-05-06
2016-05-05 22:00:00,2325.0,3081590.0,1239681380.0,53328.0,2323.0,2322.0,2497.0,,2214.0,2327.0,2016-05-06
2016-05-05 22:05:00,2322.0,3070186.0,2525924500.0,108800.0,2326.0,2319.0,2497.0,,2214.0,2326.0,2016-05-06
2016-05-05 22:10:00,2322.0,3081254.0,1336495900.0,57514.0,2322.0,2322.0,2497.0,,2214.0,2326.0,2016-05-06
2016-05-05 22:15:00,2325.0,3088238.0,1146358820.0,49306.0,2322.0,2322.0,2497.0,,2214.0,2327.0,2016-05-06
2016-05-05 22:20:00,2319.0,3085554.0,1975781260.0,85118.0,2325.0,2319.0,2497.0,,2214.0,2325.0,2016-05-06
2016-05-05 22:25:00,2315.0,3098200.0,3295494660.0,142252.0,2320.0,2314.0,2497.0,,2214.0,2322.0,2016-05-06
2016-05-05 22:30:00,2315.0,3101496.0,2427545440.0,104852.0,2315.0,2313.0,2497.0,,2214.0,2318.0,2016-05-06
2016-05-05 22:35:00,2312.0,3095616.0,2188104080.0,94608.0,2315.0,2310.0,2497.0,,2214.0,2317.0,2016-05-06
2016-05-05 22:40:00,2297.0,3088488.0,4844508820.0,210214.0,2312.0,2294.0,2497.0,,2214.0,2312.0,2016-05-06
2016-05-05 22:45:00,2308.0,3094114.0,3579749580.0,155366.0,2298.0,2296.0,2497.0,,2214.0,2309.0,2016-05-06
2016-05-05 22:50:00,2313.0,3084658.0,3103244340.0,134382.0,2308.0,2304.0,2497.0,,2214.0,2315.0,2016-05-06
2016-05-05 22:55:00,2314.0,3089884.0,2041828680.0,88254.0,2313.0,2311.0,2497.0,,2214.0,2316.0,2016-05-06
2016-05-05 23:00:00,2308.0,3075204.0,3250920660.0,140746.0,2314.0,2306.0,2497.0,,2214.0,2314.0,2016-05-06
2016-05-06 09:05:00,2290.0,3134382.0,9795393280.0,427542.0,2291.0,2284.0,2497.0,,2214.0,2298.0,2016-05-06
2016-05-06 09:10:00,2284.0,3149046.0,4716098800.0,206154.0,2290.0,2281.0,2497.0,,2214.0,2294.0,2016-05-06
2016-05-06 09:15:00,2295.0,3153046.0,5331881280.0,232828.0,2284.0,2282.0,2497.0,,2214.0,2295.0,2016-05-06
2016-05-06 09:20:00,2307.0,3119030.0,7093049060.0,308524.0,2295.0,2293.0,2497.0,,2214.0,2307.0,2016-05-06
2016-05-06 09:25:00,2304.0,3127358.0,3826023400.0,166122.0,2306.0,2300.0,2497.0,,2214.0,2306.0,2016-05-06
2016-05-06 09:30:00,2305.0,3143758.0,4298894620.0,186482.0,2304.0,2300.0,2497.0,,2214.0,2309.0,2016-05-06
2016-05-06 09:35:00,2310.0,3143938.0,2857817120.0,123872.0,2305.0,2302.0,2497.0,,2214.0,2312.0,2016-05-06
2016-05-06 09:40:00,2307.0,3136050.0,2723701020.0,118204.0,2310.0,2301.0,2497.0,,2214.0,2310.0,2016-05-06
2016-05-06 09:45:00,2307.0,3135526.0,1220478940.0,52930.0,2307.0,2304.0,2497.0,,2214.0,2308.0,2016-05-06
2016-05-06 09:50:00,2317.0,3144076.0,3107040480.0,134468.0,2307.0,2305.0,2497.0,,2214.0,2318.0,2016-05-06
2016-05-06 09:55:00,2314.0,3146220.0,3914023700.0,168888.0,2317.0,2313.0,2497.0,,2214.0,2322.0,2016-05-06
2016-05-06 10:00:00,2313.0,3146226.0,2705819560.0,116996.0,2315.0,2309.0,2497.0,,2214.0,2318.0,2016-05-06
2016-05-06 10:05:00,2305.0,3137118.0,2684398060.0,116322.0,2313.0,2302.0,2497.0,,2214.0,2313.0,2016-05-06
2016-05-06 10:10:00,2305.0,3158766.0,2448732400.0,106242.0,2305.0,2302.0,2497.0,,2214.0,2307.0,2016-05-06
2016-05-06 10:15:00,2310.0,3166604.0,4976946920.0,215942.0,2306.0,2299.0,2497.0,,2214.0,2311.0,2016-05-06
2016-05-06 10:35:00,2308.0,3173080.0,1824356800.0,78970.0,2309.0,2308.0,2497.0,,2214.0,2313.0,2016-05-06
2016-05-06 10:40:00,2305.0,3173306.0,1315028260.0,57000.0,2308.0,2304.0,2497.0,,2214.0,2311.0,2016-05-06
2016-05-06 10:45:00,2305.0,3176216.0,1164215700.0,50508.0,2304.0,2303.0,2497.0,,2214.0,2307.0,2016-05-06
2016-05-06 10:50:00,2307.0,3183974.0,1261032340.0,54644.0,2305.0,2304.0,2497.0,,2214.0,2310.0,2016-05-06
2016-05-06 10:55:00,2300.0,3183344.0,1956513460.0,84998.0,2307.0,2299.0,2497.0,,2214.0,2308.0,2016-05-06
2016-05-06 11:00:00,2297.0,3189570.0,3257317940.0,141680.0,2301.0,2295.0,2497.0,,2214.0,2304.0,2016-05-06
2016-05-06 11:05:00,2301.0,3178496.0,1906626620.0,82898.0,2297.0,2296.0,2497.0,,2214.0,2303.0,2016-05-06
2016-05-06 11:10:00,2303.0,3179640.0,1402631720.0,60952.0,2301.0,2297.0,2497.0,,2214.0,2305.0,2016-05-06
2016-05-06 11:15:00,2300.0,3170922.0,2973241900.0,129356.0,2304.0,2295.0,2497.0,,2214.0,2304.0,2016-05-06
2016-05-06 11:20:00,2308.0,3169814.0,2582373900.0,112148.0,2300.0,2297.0,2497.0,,2214.0,2308.0,2016-05-06
2016-05-06 11:25:00,2312.0,3194074.0,4198368160.0,181712.0,2307.0,2307.0,2497.0,,2214.0,2314.0,2016-05-06
2016-05-06 11:30:00,2318.0,3183792.0,3291233480.0,142210.0,2312.0,2310.0,2497.0,,2214.0,2318.0,2016-05-06
2016-05-06 13:35:00,2314.0,3192442.0,6087046840.0,262612.0,2317.0,2314.0,2497.0,,2214.0,2322.0,2016-05-06
2016-05-06 13:40:00,2315.0,3205608.0,2302932780.0,99468.0,2315.0,2313.0,2497.0,,2214.0,2318.0,2016-05-06
2016-05-06 13:45:00,2313.0,3214966.0,2423366080.0,104784.0,2315.0,2310.0,2497.0,,2214.0,2316.0,2016-05-06
2016-05-06 13:50:00,2314.0,3216900.0,977305120.0,42228.0,2314.0,2313.0,2497.0,,2214.0,2316.0,2016-05-06
2016-05-06 13:55:00,2309.0,3210778.0,2040415760.0,88292.0,2315.0,2308.0,2497.0,,2214.0,2315.0,2016-05-06
2016-05-06 14:00:00,2316.0,3217758.0,3092656160.0,133794.0,2310.0,2307.0,2497.0,,2214.0,2316.0,2016-05-06
2016-05-06 14:05:00,2326.0,3222704.0,6143528920.0,264606.0,2315.0,2314.0,2497.0,,2214.0,2327.0,2016-05-06
2016-05-06 14:10:00,2325.0,3227178.0,3949363740.0,169992.0,2327.0,2319.0,2497.0,,2214.0,2328.0,2016-05-06
2016-05-06 14:15:00,2330.0,3226634.0,4084208260.0,175608.0,2325.0,2319.0,2497.0,,2214.0,2330.0,2016-05-06
2016-05-06 14:20:00,2328.0,3241442.0,4026032620.0,172934.0,2330.0,2325.0,2497.0,,2214.0,2331.0,2016-05-06
2016-05-06 14:25:00,2335.0,3243672.0,6481701620.0,277766.0,2328.0,2327.0,2497.0,,2214.0,2339.0,2016-05-06
2016-05-06 14:30:00,2333.0,3247684.0,4339303460.0,186026.0,2335.0,2329.0,2497.0,,2214.0,2336.0,2016-05-06
2016-05-06 14:35:00,2329.0,3239288.0,2819052640.0,120844.0,2333.0,2329.0,2497.0,,2214.0,2336.0,2016-05-06
2016-05-06 14:40:00,2331.0,3229216.0,2787360160.0,119636.0,2330.0,2328.0,2497.0,,2214.0,2333.0,2016-05-06
2016-05-06 14:45:00,2335.0,3212620.0,2472409140.0,106048.0,2331.0,2328.0,2497.0,,2214.0,2336.0,2016-05-06
2016-05-06 14:50:00,2331.0,3206260.0,3104975780.0,132974.0,2335.0,2331.0,2497.0,,2214.0,2339.0,2016-05-06
2016-05-06 14:55:00,2325.0,3157286.0,5407399380.0,232344.0,2331.0,2324.0,2497.0,,2214.0,2331.0,2016-05-06
2016-05-06 15:00:00,2336.0,3079210.0,5588257080.0,239732.0,2324.0,2324.0,2497.0,,2214.0,2338.0,2016-05-06
2016-05-06 21:05:00,2349.0,3105910.0,8075188180.0,344586.0,2343.0,2336.0,2452.0,,2175.0,2351.0,2016-05-09
2016-05-06 21:10:00,2346.0,3114586.0,4389751440.0,186946.0,2349.0,2344.0,2452.0,,2175.0,2352.0,2016-05-09
2016-05-06 21:15:00,2336.0,3116290.0,4377393900.0,186852.0,2346.0,2336.0,2452.0,,2175.0,2349.0,2016-05-09
2016-05-06 21:20:00,2338.0,3119246.0,3662606920.0,156786.0,2336.0,2333.0,2452.0,,2175.0,2340.0,2016-05-09
2016-05-06 21:25:00,2333.0,3125176.0,3825389880.0,164040.0,2337.0,2328.0,2452.0,,2175.0,2337.0,2016-05-09
2016-05-06 21:30:00,2324.0,3140086.0,4016488580.0,172576.0,2332.0,2322.0,2452.0,,2175.0,2334.0,2016-05-09
2016-05-06 21:35:00,2321.0,3144738.0,3593691660.0,154698.0,2324.0,2320.0,2452.0,,2175.0,2328.0,2016-05-09
2016-05-06 21:40:00,2325.0,3148544.0,2796928360.0,120362.0,2322.0,2319.0,2452.0,,2175.0,2327.0,2016-05-09
2016-05-06 21:45:00,2322.0,3147116.0,3018511540.0,130106.0,2325.0,2317.0,2452.0,,2175.0,2325.0,2016-05-09
2016-05-06 21:50:00,2320.0,3145022.0,3020899120.0,130304.0,2322.0,2315.0,2452.0,,2175.0,2322.0,2016-05-09
2016-05-06 21:55:00,2323.0,3155858.0,2833598140.0,122008.0,2320.0,2318.0,2452.0,,2175.0,2324.0,2016-05-09
2016-05-06 22:00:00,2324.0,3156560.0,2135721380.0,91910.0,2323.0,2321.0,2452.0,,2175.0,2326.0,2016-05-09
2016-05-06 22:05:00,2320.0,3159326.0,1573260840.0,67818.0,2323.0,2318.0,2452.0,,2175.0,2324.0,2016-05-09
2016-05-06 22:10:00,2306.0,3149608.0,6232798820.0,269690.0,2320.0,2305.0,2452.0,,2175.0,2320.0,2016-05-09
2016-05-06 22:15:00,2305.0,3165558.0,5226716040.0,226902.0,2305.0,2300.0,2452.0,,2175.0,2307.0,2016-05-09
2016-05-06 22:20:00,2308.0,3166004.0,4129367900.0,179350.0,2305.0,2297.0,2452.0,,2175.0,2308.0,2016-05-09
2016-05-06 22:25:00,2301.0,3171192.0,1875286180.0,81396.0,2308.0,2301.0,2452.0,,2175.0,2308.0,2016-05-09
2016-05-06 22:30:00,2297.0,3168904.0,4791146400.0,208608.0,2301.0,2292.0,2452.0,,2175.0,2303.0,2016-05-09
2016-05-06 22:35:00,2304.0,3160258.0,3626009540.0,157516.0,2296.0,2294.0,2452.0,,2175.0,2306.0,2016-05-09
2016-05-06 22:40:00,2307.0,3142234.0,2963607580.0,128454.0,2305.0,2304.0,2452.0,,2175.0,2310.0,2016-05-09
2016-05-06 22:45:00,2307.0,3143526.0,1598934200.0,69342.0,2306.0,2303.0,2452.0,,2175.0,2308.0,2016-05-09
2016-05-06 22:50:00,2320.0,3115616.0,5935168600.0,256218.0,2306.0,2306.0,2452.0,,2175.0,2324.0,2016-05-09
2016-05-06 22:55:00,2325.0,3109096.0,3731667840.0,160726.0,2320.0,2317.0,2452.0,,2175.0,2327.0,2016-05-09
2016-05-06 23:00:00,2329.0,3087570.0,5638622360.0,242376.0,2325.0,2323.0,2452.0,,2175.0,2330.0,2016-05-09
2016-05-09 09:05:00,2220.0,3156450.0,21609519500.0,962564.0,2298.0,2218.0,2452.0,,2175.0,2298.0,2016-05-09
2016-05-09 09:10:00,2199.0,3278976.0,15394315980.0,699192.0,2220.0,2189.0,2452.0,,2175.0,2220.0,2016-05-09
2016-05-09 09:15:00,2201.0,3301846.0,9569787120.0,435678.0,2200.0,2186.0,2452.0,,2175.0,2204.0,2016-05-09
2016-05-09 09:20:00,2205.0,3289424.0,6235292380.0,282880.0,2201.0,2198.0,2452.0,,2175.0,2210.0,2016-05-09
2016-05-09 09:25:00,2208.0,3288772.0,3998497480.0,181174.0,2205.0,2201.0,2452.0,,2175.0,2212.0,2016-05-09
2016-05-09 09:30:00,2201.0,3303060.0,3138112700.0,142148.0,2208.0,2201.0,2452.0,,2175.0,2212.0,2016-05-09
2016-05-09 09:35:00,2208.0,3307210.0,3470968240.0,157510.0,2202.0,2199.0,2452.0,,2175.0,2210.0,2016-05-09
2016-05-09 09:40:00,2198.0,3309948.0,3292884140.0,149614.0,2208.0,2196.0,2452.0,,2175.0,2208.0,2016-05-09
2016-05-09 09:45:00,2195.0,3316890.0,2888507680.0,131484.0,2197.0,2192.0,2452.0,,2175.0,2201.0,2016-05-09
2016-05-09 09:50:00,2183.0,3318150.0,8848969480.0,405200.0,2195.0,2177.0,2452.0,,2175.0,2196.0,2016-05-09
2016-05-09 09:55:00,2188.0,3321696.0,3011774680.0,137870.0,2182.0,2180.0,2452.0,,2175.0,2188.0,2016-05-09
2016-05-09 10:00:00,2181.0,3333982.0,2472956720.0,113282.0,2187.0,2179.0,2452.0,,2175.0,2189.0,2016-05-09
2016-05-09 10:05:00,2184.0,3326286.0,2182253620.0,99820.0,2182.0,2180.0,2452.0,,2175.0,2190.0,2016-05-09
2016-05-09 10:10:00,2183.0,3334848.0,1728539840.0,79220.0,2183.0,2179.0,2452.0,,2175.0,2185.0,2016-05-09
2016-05-09 10:15:00,2177.0,3339362.0,4591879120.0,210880.0,2182.0,2175.0,2452.0,,2175.0,2183.0,2016-05-09
2016-05-09 10:35:00,2179.0,3356906.0,2170211360.0,99560.0,2177.0,2177.0,2452.0,,2175.0,2182.0,2016-05-09
2016-05-09 10:40:00,2180.0,3363134.0,1509931720.0,69262.0,2180.0,2177.0,2452.0,,2175.0,2183.0,2016-05-09
2016-05-09 10:45:00,2179.0,3366570.0,773235940.0,35486.0,2181.0,2178.0,2452.0,,2175.0,2181.0,2016-05-09
2016-05-09 10:50:00,2180.0,3366636.0,928272720.0,42576.0,2179.0,2179.0,2452.0,,2175.0,2182.0,2016-05-09
2016-05-09 10:55:00,2175.0,3351874.0,3402522460.0,156358.0,2180.0,2175.0,2452.0,,2175.0,2180.0,2016-05-09
2016-05-09 11:00:00,2175.0,3345852.0,367923000.0,16916.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 11:05:00,2175.0,3344520.0,159166500.0,7318.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 11:10:00,2175.0,3343996.0,51852000.0,2384.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 11:15:00,2175.0,3343276.0,369184500.0,16974.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 11:20:00,2175.0,3342804.0,36670500.0,1686.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 11:25:00,2175.0,3342468.0,44761500.0,2058.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 11:30:00,2175.0,3341406.0,34104000.0,1568.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 13:35:00,2175.0,3316184.0,796702500.0,36630.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 13:40:00,2175.0,3315700.0,38367000.0,1764.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 13:45:00,2175.0,3315616.0,10266000.0,472.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 13:50:00,2175.0,3315330.0,40237500.0,1850.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 13:55:00,2175.0,3315090.0,14703000.0,676.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:00:00,2175.0,3314990.0,11440500.0,526.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:05:00,2175.0,3314860.0,10396500.0,478.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:10:00,2175.0,3314838.0,7917000.0,364.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:15:00,2175.0,3314450.0,15399000.0,708.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:20:00,2175.0,3314104.0,21967500.0,1010.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:25:00,2175.0,3313916.0,11440500.0,526.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:30:00,2175.0,3313822.0,10701000.0,492.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:35:00,2175.0,3313744.0,5133000.0,236.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:40:00,2175.0,3313692.0,3654000.0,168.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:45:00,2175.0,3313508.0,6742500.0,310.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:50:00,2175.0,3313476.0,6960000.0,320.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 14:55:00,2175.0,3312786.0,22359000.0,1028.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 15:00:00,2175.0,3311408.0,48937500.0,2250.0,2175.0,2175.0,2452.0,,2175.0,2175.0,2016-05-09
2016-05-09 21:05:00,2117.0,3325206.0,15176791360.0,718966.0,2105.0,2089.0,2460.0,,2053.0,2132.0,2016-05-10
2016-05-09 21:10:00,2129.0,3316422.0,7641381580.0,359070.0,2118.0,2114.0,2460.0,,2053.0,2136.0,2016-05-10
2016-05-09 21:15:00,2128.0,3308284.0,5216238740.0,245568.0,2129.0,2116.0,2460.0,,2053.0,2131.0,2016-05-10
2016-05-09 21:20:00,2132.0,3301082.0,4350017080.0,203820.0,2129.0,2129.0,2460.0,,2053.0,2141.0,2016-05-10
2016-05-09 21:25:00,2128.0,3308762.0,2884683220.0,135562.0,2132.0,2124.0,2460.0,,2053.0,2135.0,2016-05-10
2016-05-09 21:30:00,2125.0,3311354.0,1861092000.0,87546.0,2127.0,2123.0,2460.0,,2053.0,2129.0,2016-05-10
2016-05-09 21:35:00,2127.0,3313006.0,3017687400.0,142152.0,2124.0,2119.0,2460.0,,2053.0,2129.0,2016-05-10
2016-05-09 21:40:00,2124.0,3319272.0,1530430640.0,72034.0,2128.0,2121.0,2460.0,,2053.0,2129.0,2016-05-10
2016-05-09 21:45:00,2123.0,3319954.0,2340430860.0,110366.0,2124.0,2117.0,2460.0,,2053.0,2124.0,2016-05-10
2016-05-09 21:50:00,2119.0,3320142.0,1959997880.0,92366.0,2123.0,2118.0,2460.0,,2053.0,2126.0,2016-05-10
2016-05-09 21:55:00,2119.0,3307814.0,2512311040.0,118668.0,2118.0,2113.0,2460.0,,2053.0,2121.0,2016-05-10
2016-05-09 22:00:00,2116.0,3300036.0,1591679660.0,75128.0,2119.0,2114.0,2460.0,,2053.0,2121.0,2016-05-10
2016-05-09 22:05:00,2109.0,3292190.0,2475674800.0,117182.0,2115.0,2107.0,2460.0,,2053.0,2119.0,2016-05-10
2016-05-09 22:10:00,2120.0,3299750.0,4134778800.0,195636.0,2110.0,2105.0,2460.0,,2053.0,2123.0,2016-05-10
2016-05-09 22:15:00,2125.0,3294642.0,3201468160.0,150682.0,2119.0,2119.0,2460.0,,2053.0,2128.0,2016-05-10
2016-05-09 22:20:00,2122.0,3296580.0,1027893160.0,48444.0,2125.0,2119.0,2460.0,,2053.0,2126.0,2016-05-10
2016-05-09 22:25:00,2118.0,3291108.0,1466957100.0,69252.0,2121.0,2115.0,2460.0,,2053.0,2123.0,2016-05-10
2016-05-09 22:30:00,2124.0,3288490.0,873307240.0,41186.0,2118.0,2117.0,2460.0,,2053.0,2124.0,2016-05-10
2016-05-09 22:35:00,2118.0,3284844.0,1566224820.0,73950.0,2123.0,2114.0,2460.0,,2053.0,2124.0,2016-05-10
2016-05-09 22:40:00,2115.0,3287136.0,1466747000.0,69328.0,2118.0,2112.0,2460.0,,2053.0,2120.0,2016-05-10
2016-05-09 22:45:00,2113.0,3280382.0,1695687480.0,80288.0,2116.0,2109.0,2460.0,,2053.0,2117.0,2016-05-10
2016-05-09 22:50:00,2118.0,3258252.0,1771460100.0,83690.0,2113.0,2111.0,2460.0,,2053.0,2120.0,2016-05-10
2016-05-09 22:55:00,2116.0,3250504.0,1561548160.0,73866.0,2118.0,2110.0,2460.0,,2053.0,2118.0,2016-05-10
2016-05-09 23:00:00,2108.0,3230374.0,3229040300.0,153152.0,2116.0,2105.0,2460.0,,2053.0,2116.0,2016-05-10
2016-05-10 09:05:00,2109.0,3232732.0,4068223900.0,192868.0,2107.0,2102.0,2460.0,,2053.0,2117.0,2016-05-10
2016-05-10 09:10:00,2100.0,3218818.0,5669339760.0,270096.0,2109.0,2092.0,2460.0,,2053.0,2110.0,2016-05-10
2016-05-10 09:15:00,2108.0,3218938.0,3965752360.0,188614.0,2101.0,2094.0,2460.0,,2053.0,2112.0,2016-05-10
2016-05-10 09:20:00,2107.0,3221706.0,1954868920.0,92822.0,2107.0,2102.0,2460.0,,2053.0,2110.0,2016-05-10
2016-05-10 09:25:00,2101.0,3227386.0,2203913400.0,104874.0,2107.0,2097.0,2460.0,,2053.0,2108.0,2016-05-10
2016-05-10 09:30:00,2101.0,3232480.0,1932744180.0,92082.0,2101.0,2093.0,2460.0,,2053.0,2103.0,2016-05-10
2016-05-10 09:35:00,2115.0,3235440.0,3396670280.0,161000.0,2102.0,2099.0,2460.0,,2053.0,2116.0,2016-05-10
2016-05-10 09:40:00,2110.0,3237852.0,1547833140.0,73264.0,2115.0,2109.0,2460.0,,2053.0,2116.0,2016-05-10
2016-05-10 09:45:00,2119.0,3213386.0,3766869760.0,177792.0,2109.0,2109.0,2460.0,,2053.0,2123.0,2016-05-10
2016-05-10 09:50:00,2115.0,3212090.0,2176334780.0,102760.0,2118.0,2114.0,2460.0,,2053.0,2122.0,2016-05-10
2016-05-10 09:55:00,2120.0,3200364.0,2495474180.0,117766.0,2116.0,2113.0,2460.0,,2053.0,2123.0,2016-05-10
2016-05-10 10:00:00,2115.0,3199742.0,1469284820.0,69376.0,2120.0,2115.0,2460.0,,2053.0,2123.0,2016-05-10
2016-05-10 10:05:00,2118.0,3197472.0,1890260060.0,89354.0,2115.0,2111.0,2460.0,,2053.0,2120.0,2016-05-10
2016-05-10 10:10:00,2113.0,3194214.0,794639320.0,37544.0,2118.0,2113.0,2460.0,,2053.0,2119.0,2016-05-10
2016-05-10 10:15:00,2112.0,3191910.0,1360193780.0,64388.0,2114.0,2110.0,2460.0,,2053.0,2115.0,2016-05-10
2016-05-10 10:35:00,2112.0,3193554.0,1204107380.0,56980.0,2112.0,2110.0,2460.0,,2053.0,2117.0,2016-05-10
2016-05-10 10:40:00,2112.0,3195486.0,1031715360.0,48882.0,2111.0,2108.0,2460.0,,2053.0,2113.0,2016-05-10
2016-05-10 10:45:00,2119.0,3200638.0,2075789900.0,98072.0,2112.0,2109.0,2460.0,,2053.0,2121.0,2016-05-10
2016-05-10 10:50:00,2116.0,3202018.0,879939500.0,41552.0,2120.0,2116.0,2460.0,,2053.0,2120.0,2016-05-10
2016-05-10 10:55:00,2109.0,3206240.0,1998020040.0,94650.0,2117.0,2108.0,2460.0,,2053.0,2118.0,2016-05-10
2016-05-10 11:00:00,2105.0,3201148.0,2372716100.0,112630.0,2110.0,2103.0,2460.0,,2053.0,2111.0,2016-05-10
2016-05-10 11:05:00,2103.0,3202524.0,5364021860.0,255376.0,2105.0,2093.0,2460.0,,2053.0,2108.0,2016-05-10
2016-05-10 11:10:00,2091.0,3201740.0,4816837860.0,229872.0,2103.0,2085.0,2460.0,,2053.0,2106.0,2016-05-10
2016-05-10 11:15:00,2099.0,3201920.0,3471682540.0,165660.0,2090.0,2089.0,2460.0,,2053.0,2101.0,2016-05-10
2016-05-10 11:20:00,2109.0,3205980.0,3961134060.0,188114.0,2100.0,2099.0,2460.0,,2053.0,2111.0,2016-05-10
2016-05-10 11:25:00,2123.0,3196208.0,3802110240.0,179790.0,2108.0,2108.0,2460.0,,2053.0,2123.0,2016-05-10
2016-05-10 11:30:00,2137.0,3154374.0,7077861080.0,332474.0,2122.0,2119.0,2460.0,,2053.0,2138.0,2016-05-10
2016-05-10 13:35:00,2159.0,3137224.0,12445006180.0,577892.0,2143.0,2143.0,2460.0,,2053.0,2164.0,2016-05-10
2016-05-10 13:40:00,2156.0,3143332.0,4204955800.0,195146.0,2159.0,2151.0,2460.0,,2053.0,2160.0,2016-05-10
2016-05-10 13:45:00,2154.0,3145114.0,3156803760.0,146524.0,2157.0,2151.0,2460.0,,2053.0,2159.0,2016-05-10
2016-05-10 13:50:00,2148.0,3133828.0,4342026720.0,201706.0,2154.0,2147.0,2460.0,,2053.0,2160.0,2016-05-10
2016-05-10 13:55:00,2145.0,3124532.0,3556704080.0,165710.0,2148.0,2143.0,2460.0,,2053.0,2150.0,2016-05-10
2016-05-10 14:00:00,2145.0,3119052.0,2459256520.0,114612.0,2146.0,2143.0,2460.0,,2053.0,2148.0,2016-05-10
2016-05-10 14:05:00,2144.0,3111128.0,2711946680.0,126336.0,2145.0,2143.0,2460.0,,2053.0,2150.0,2016-05-10
2016-05-10 14:10:00,2142.0,3098676.0,3484544300.0,162720.0,2144.0,2138.0,2460.0,,2053.0,2145.0,2016-05-10
2016-05-10 14:15:00,2140.0,3093090.0,2536848940.0,118326.0,2142.0,2139.0,2460.0,,2053.0,2148.0,2016-05-10
2016-05-10 14:20:00,2150.0,3097478.0,4733957200.0,220602.0,2140.0,2136.0,2460.0,,2053.0,2154.0,2016-05-10
2016-05-10 14:25:00,2148.0,3085812.0,2670939060.0,124476.0,2149.0,2142.0,2460.0,,2053.0,2151.0,2016-05-10
2016-05-10 14:30:00,2151.0,3092126.0,2930627960.0,136222.0,2149.0,2147.0,2460.0,,2053.0,2156.0,2016-05-10
2016-05-10 14:35:00,2152.0,3085688.0,2837643700.0,131804.0,2151.0,2148.0,2460.0,,2053.0,2158.0,2016-05-10
2016-05-10 14:40:00,2144.0,3077264.0,2325794060.0,108270.0,2152.0,2144.0,2460.0,,2053.0,2153.0,2016-05-10
2016-05-10 14:45:00,2149.0,3071900.0,1866350440.0,86910.0,2145.0,2143.0,2460.0,,2053.0,2151.0,2016-05-10
2016-05-10 14:50:00,2142.0,3055938.0,2880573240.0,134184.0,2150.0,2141.0,2460.0,,2053.0,2153.0,2016-05-10
2016-05-10 14:55:00,2149.0,3035366.0,2668003840.0,124410.0,2142.0,2139.0,2460.0,,2053.0,2150.0,2016-05-10
2016-05-10 15:00:00,2147.0,2981232.0,4046626780.0,188246.0,2150.0,2145.0,2460.0,,2053.0,2154.0,2016-05-10
2016-05-10 21:05:00,2158.0,3002994.0,7050201500.0,325996.0,2155.0,2155.0,2251.0,,1996.0,2169.0,2016-05-11
2016-05-10 21:10:00,2157.0,3024126.0,3531614020.0,163872.0,2159.0,2152.0,2251.0,,1996.0,2159.0,2016-05-11
2016-05-10 21:15:00,2156.0,3037080.0,2618909160.0,121432.0,2156.0,2153.0,2251.0,,1996.0,2160.0,2016-05-11
2016-05-10 21:20:00,2160.0,3030416.0,2500043940.0,115926.0,2157.0,2153.0,2251.0,,1996.0,2161.0,2016-05-11
2016-05-10 21:25:00,2166.0,3032894.0,3058651100.0,141380.0,2160.0,2160.0,2251.0,,1996.0,2167.0,2016-05-11
2016-05-10 21:30:00,2164.0,3052490.0,3936462980.0,181718.0,2165.0,2161.0,2251.0,,1996.0,2171.0,2016-05-11
2016-05-10 21:35:00,2168.0,3066490.0,1819558200.0,84048.0,2163.0,2163.0,2251.0,,1996.0,2168.0,2016-05-11
2016-05-10 21:40:00,2170.0,3079300.0,2492125900.0,114948.0,2168.0,2165.0,2251.0,,1996.0,2171.0,2016-05-11
2016-05-10 21:45:00,2169.0,3085386.0,3455937040.0,159274.0,2171.0,2165.0,2251.0,,1996.0,2173.0,2016-05-11
2016-05-10 21:50:00,2172.0,3088334.0,2496351620.0,115032.0,2170.0,2167.0,2251.0,,1996.0,2173.0,2016-05-11
2016-05-10 21:55:00,2171.0,3092972.0,2271683680.0,104588.0,2172.0,2170.0,2251.0,,1996.0,2174.0,2016-05-11
2016-05-10 22:00:00,2166.0,3066228.0,3145215360.0,145020.0,2171.0,2164.0,2251.0,,1996.0,2173.0,2016-05-11
2016-05-10 22:05:00,2160.0,3054520.0,3540146380.0,163646.0,2166.0,2160.0,2251.0,,1996.0,2169.0,2016-05-11
2016-05-10 22:10:00,2149.0,3055968.0,5478376800.0,254238.0,2160.0,2147.0,2251.0,,1996.0,2161.0,2016-05-11
2016-05-10 22:15:00,2150.0,3063672.0,3056645080.0,142224.0,2149.0,2146.0,2251.0,,1996.0,2152.0,2016-05-11
2016-05-10 22:20:00,2153.0,3070862.0,3189081280.0,148504.0,2150.0,2143.0,2251.0,,1996.0,2153.0,2016-05-11
2016-05-10 22:25:00,2143.0,3072910.0,1949005920.0,90768.0,2153.0,2143.0,2251.0,,1996.0,2153.0,2016-05-11
2016-05-10 22:30:00,2149.0,3077128.0,1811238680.0,84346.0,2143.0,2143.0,2251.0,,1996.0,2151.0,2016-05-11
2016-05-10 22:35:00,2150.0,3076692.0,1702208400.0,79150.0,2149.0,2146.0,2251.0,,1996.0,2154.0,2016-05-11
2016-05-10 22:40:00,2148.0,3075214.0,1060084560.0,49310.0,2151.0,2147.0,2251.0,,1996.0,2153.0,2016-05-11
2016-05-10 22:45:00,2153.0,3072804.0,1065572800.0,49532.0,2148.0,2148.0,2251.0,,1996.0,2154.0,2016-05-11
2016-05-10 22:50:00,2154.0,3072044.0,1021826660.0,47508.0,2153.0,2148.0,2251.0,,1996.0,2154.0,2016-05-11
2016-05-10 22:55:00,2159.0,3058860.0,1925230960.0,89322.0,2154.0,2151.0,2251.0,,1996.0,2159.0,2016-05-11
2016-05-10 23:00:00,2159.0,3022364.0,2899301980.0,134254.0,2158.0,2157.0,2251.0,,1996.0,2162.0,2016-05-11
2016-05-11 09:05:00,2170.0,3029012.0,4982296420.0,229808.0,2160.0,2159.0,2251.0,,1996.0,2174.0,2016-05-11
2016-05-11 09:10:00,2167.0,3045334.0,3957380380.0,182292.0,2170.0,2165.0,2251.0,,1996.0,2175.0,2016-05-11
2016-05-11 09:15:00,2172.0,3069988.0,2662051020.0,122702.0,2166.0,2165.0,2251.0,,1996.0,2174.0,2016-05-11
2016-05-11 09:20:00,2171.0,3083654.0,2065655900.0,95156.0,2172.0,2167.0,2251.0,,1996.0,2174.0,2016-05-11
2016-05-11 09:25:00,2163.0,3087554.0,2225354800.0,102702.0,2171.0,2163.0,2251.0,,1996.0,2172.0,2016-05-11
2016-05-11 09:30:00,2150.0,3091364.0,5785671460.0,268196.0,2164.0,2149.0,2251.0,,1996.0,2167.0,2016-05-11
2016-05-11 09:35:00,2138.0,3109038.0,8022330120.0,375100.0,2150.0,2131.0,2251.0,,1996.0,2150.0,2016-05-11
2016-05-11 09:40:00,2133.0,3124990.0,4572810520.0,214490.0,2137.0,2127.0,2251.0,,1996.0,2138.0,2016-05-11
2016-05-11 09:45:00,2133.0,3138670.0,3531001020.0,165580.0,2133.0,2126.0,2251.0,,1996.0,2138.0,2016-05-11
2016-05-11 09:50:00,2140.0,3137072.0,3084143680.0,144232.0,2133.0,2132.0,2251.0,,1996.0,2141.0,2016-05-11
2016-05-11 09:55:00,2141.0,3118650.0,3604563880.0,168226.0,2140.0,2139.0,2251.0,,1996.0,2146.0,2016-05-11
2016-05-11 10:00:00,2134.0,3111126.0,2400794360.0,112290.0,2141.0,2134.0,2251.0,,1996.0,2142.0,2016-05-11
2016-05-11 10:05:00,2137.0,3113366.0,1823286320.0,85336.0,2135.0,2132.0,2251.0,,1996.0,2140.0,2016-05-11
2016-05-11 10:10:00,2137.0,3121494.0,1624948100.0,76098.0,2137.0,2133.0,2251.0,,1996.0,2139.0,2016-05-11
2016-05-11 10:15:00,2130.0,3114488.0,3286669280.0,154250.0,2137.0,2127.0,2251.0,,1996.0,2137.0,2016-05-11
2016-05-11 10:35:00,2120.0,3117650.0,4506956880.0,212152.0,2130.0,2118.0,2251.0,,1996.0,2132.0,2016-05-11
2016-05-11 10:40:00,2134.0,3116206.0,3298899620.0,155050.0,2121.0,2120.0,2251.0,,1996.0,2135.0,2016-05-11
2016-05-11 10:45:00,2134.0,3127460.0,2475872780.0,115976.0,2134.0,2133.0,2251.0,,1996.0,2137.0,2016-05-11
2016-05-11 10:50:00,2133.0,3130754.0,1587485840.0,74360.0,2134.0,2132.0,2251.0,,1996.0,2138.0,2016-05-11
2016-05-11 10:55:00,2140.0,3127494.0,2168859800.0,101460.0,2134.0,2133.0,2251.0,,1996.0,2141.0,2016-05-11
2016-05-11 11:00:00,2140.0,3128834.0,2852440720.0,133170.0,2141.0,2139.0,2251.0,,1996.0,2144.0,2016-05-11
2016-05-11 11:05:00,2141.0,3131872.0,2094290740.0,97906.0,2140.0,2136.0,2251.0,,1996.0,2142.0,2016-05-11
2016-05-11 11:10:00,2135.0,3135438.0,1999926200.0,93636.0,2141.0,2131.0,2251.0,,1996.0,2142.0,2016-05-11
2016-05-11 11:15:00,2135.0,3132096.0,1424140900.0,66654.0,2134.0,2132.0,2251.0,,1996.0,2140.0,2016-05-11
2016-05-11 11:20:00,2137.0,3128584.0,1422889900.0,66670.0,2136.0,2132.0,2251.0,,1996.0,2137.0,2016-05-11
2016-05-11 11:25:00,2142.0,3123408.0,1470846120.0,68798.0,2137.0,2132.0,2251.0,,1996.0,2142.0,2016-05-11
2016-05-11 11:30:00,2149.0,3112916.0,4975411300.0,231720.0,2141.0,2138.0,2251.0,,1996.0,2151.0,2016-05-11
2016-05-11 13:35:00,2155.0,3135662.0,6097087720.0,282708.0,2153.0,2153.0,2251.0,,1996.0,2161.0,2016-05-11
2016-05-11 13:40:00,2155.0,3142614.0,3332587040.0,154500.0,2156.0,2154.0,2251.0,,1996.0,2160.0,2016-05-11
2016-05-11 13:45:00,2159.0,3151532.0,2776720960.0,128536.0,2154.0,2154.0,2251.0,,1996.0,2164.0,2016-05-11
2016-05-11 13:50:00,2157.0,3147272.0,2329754560.0,107844.0,2159.0,2157.0,2251.0,,1996.0,2164.0,2016-05-11
2016-05-11 13:55:00,2161.0,3145486.0,1822379620.0,84328.0,2158.0,2158.0,2251.0,,1996.0,2164.0,2016-05-11
2016-05-11 14:00:00,2157.0,3144666.0,2331753120.0,108064.0,2161.0,2155.0,2251.0,,1996.0,2163.0,2016-05-11
2016-05-11 14:05:00,2155.0,3140836.0,4661177700.0,215972.0,2158.0,2152.0,2251.0,,1996.0,2166.0,2016-05-11
2016-05-11 14:10:00,2164.0,3133228.0,2690656140.0,124688.0,2155.0,2152.0,2251.0,,1996.0,2164.0,2016-05-11
2016-05-11 14:15:00,2160.0,3137826.0,3210745080.0,148344.0,2163.0,2160.0,2251.0,,1996.0,2168.0,2016-05-11
2016-05-11 14:20:00,2162.0,3131136.0,1951705740.0,90274.0,2160.0,2160.0,2251.0,,1996.0,2165.0,2016-05-11
2016-05-11 14:25:00,2160.0,3136750.0,1915071460.0,88660.0,2162.0,2158.0,2251.0,,1996.0,2163.0,2016-05-11
2016-05-11 14:30:00,2157.0,3137928.0,3164243860.0,146744.0,2159.0,2153.0,2251.0,,1996.0,2160.0,2016-05-11
2016-05-11 14:35:00,2159.0,3119978.0,2398650780.0,111186.0,2158.0,2153.0,2251.0,,1996.0,2161.0,2016-05-11
2016-05-11 14:40:00,2160.0,3122512.0,2063861100.0,95486.0,2160.0,2158.0,2251.0,,1996.0,2164.0,2016-05-11
2016-05-11 14:45:00,2166.0,3124782.0,1818399340.0,84038.0,2160.0,2160.0,2251.0,,1996.0,2167.0,2016-05-11
2016-05-11 14:50:00,2159.0,3121966.0,4083886500.0,188682.0,2166.0,2157.0,2251.0,,1996.0,2170.0,2016-05-11
2016-05-11 14:55:00,2150.0,3096898.0,3878637060.0,180004.0,2159.0,2149.0,2251.0,,1996.0,2162.0,2016-05-11
2016-05-11 15:00:00,2146.0,3045482.0,6389449060.0,297502.0,2149.0,2144.0,2251.0,,1996.0,2151.0,2016-05-11
2016-05-11 21:05:00,2148.0,3059916.0,4019261360.0,186836.0,2154.0,2145.0,2281.0,,2022.0,2158.0,2016-05-12
2016-05-11 21:10:00,2141.0,3082322.0,3506726880.0,163566.0,2148.0,2140.0,2281.0,,2022.0,2151.0,2016-05-12
2016-05-11 21:15:00,2141.0,3106292.0,3147175100.0,147142.0,2141.0,2136.0,2281.0,,2022.0,2142.0,2016-05-12
2016-05-11 21:20:00,2147.0,3119326.0,3184551320.0,148744.0,2141.0,2135.0,2281.0,,2022.0,2148.0,2016-05-12
2016-05-11 21:25:00,2156.0,3120976.0,3406925320.0,158444.0,2148.0,2146.0,2281.0,,2022.0,2156.0,2016-05-12
2016-05-11 21:30:00,2153.0,3122008.0,2071443600.0,96208.0,2156.0,2150.0,2281.0,,2022.0,2156.0,2016-05-12
2016-05-11 21:35:00,2150.0,3127910.0,2036222200.0,94706.0,2152.0,2148.0,2281.0,,2022.0,2153.0,2016-05-12
2016-05-11 21:40:00,2148.0,3133336.0,1493636540.0,69498.0,2149.0,2147.0,2281.0,,2022.0,2152.0,2016-05-12
2016-05-11 21:45:00,2139.0,3141040.0,3075345840.0,143452.0,2149.0,2139.0,2281.0,,2022.0,2149.0,2016-05-12
2016-05-11 21:50:00,2141.0,3157114.0,2307667940.0,107762.0,2139.0,2139.0,2281.0,,2022.0,2144.0,2016-05-12
2016-05-11 21:55:00,2148.0,3149820.0,2756599600.0,128394.0,2140.0,2139.0,2281.0,,2022.0,2152.0,2016-05-12
2016-05-11 22:00:00,2145.0,3148498.0,1292486000.0,60240.0,2149.0,2142.0,2281.0,,2022.0,2149.0,2016-05-12
2016-05-11 22:05:00,2143.0,3154768.0,1376748760.0,64246.0,2145.0,2141.0,2281.0,,2022.0,2146.0,2016-05-12
2016-05-11 22:10:00,2146.0,3158474.0,2324092220.0,108340.0,2143.0,2140.0,2281.0,,2022.0,2149.0,2016-05-12
2016-05-11 22:15:00,2148.0,3164404.0,1241493600.0,57824.0,2147.0,2144.0,2281.0,,2022.0,2150.0,2016-05-12
2016-05-11 22:20:00,2145.0,3162178.0,734354760.0,34210.0,2148.0,2144.0,2281.0,,2022.0,2149.0,2016-05-12
2016-05-11 22:25:00,2140.0,3169574.0,3911111640.0,182612.0,2145.0,2134.0,2281.0,,2022.0,2152.0,2016-05-12
2016-05-11 22:30:00,2150.0,3169490.0,4329660800.0,201504.0,2140.0,2138.0,2281.0,,2022.0,2154.0,2016-05-12
2016-05-11 22:35:00,2150.0,3177622.0,1634085480.0,75988.0,2150.0,2148.0,2281.0,,2022.0,2152.0,2016-05-12
2016-05-11 22:40:00,2149.0,3179764.0,1771959720.0,82440.0,2150.0,2145.0,2281.0,,2022.0,2153.0,2016-05-12
2016-05-11 22:45:00,2150.0,3173178.0,972133660.0,45248.0,2149.0,2146.0,2281.0,,2022.0,2151.0,2016-05-12
2016-05-11 22:50:00,2150.0,3167422.0,828607680.0,38558.0,2149.0,2147.0,2281.0,,2022.0,2151.0,2016-05-12
2016-05-11 22:55:00,2152.0,3154772.0,1109494680.0,51586.0,2149.0,2148.0,2281.0,,2022.0,2153.0,2016-05-12
2016-05-11 23:00:00,2157.0,3113470.0,3194921860.0,148214.0,2153.0,2152.0,2281.0,,2022.0,2158.0,2016-05-12
2016-05-12 09:05:00,2149.0,3130948.0,3097623900.0,144034.0,2156.0,2146.0,2281.0,,2022.0,2159.0,2016-05-12
2016-05-12 09:10:00,2143.0,3133644.0,2370806160.0,110528.0,2149.0,2141.0,2281.0,,2022.0,2150.0,2016-05-12
2016-05-12 09:15:00,2146.0,3143324.0,1722992540.0,80356.0,2144.0,2141.0,2281.0,,2022.0,2148.0,2016-05-12
2016-05-12 09:20:00,2144.0,3154332.0,1061165340.0,49482.0,2145.0,2143.0,2281.0,,2022.0,2148.0,2016-05-12
2016-05-12 09:25:00,2146.0,3156576.0,910726840.0,42452.0,2144.0,2142.0,2281.0,,2022.0,2148.0,2016-05-12
2016-05-12 09:30:00,2141.0,3158854.0,1726432400.0,80592.0,2146.0,2140.0,2281.0,,2022.0,2147.0,2016-05-12
2016-05-12 09:35:00,2143.0,3163010.0,1253435180.0,58512.0,2140.0,2140.0,2281.0,,2022.0,2145.0,2016-05-12
2016-05-12 09:40:00,2143.0,3162380.0,503371980.0,23478.0,2143.0,2142.0,2281.0,,2022.0,2145.0,2016-05-12
2016-05-12 09:45:00,2140.0,3168760.0,1995186700.0,93246.0,2143.0,2137.0,2281.0,,2022.0,2143.0,2016-05-12
2016-05-12 09:50:00,2142.0,3166914.0,906246480.0,42322.0,2139.0,2138.0,2281.0,,2022.0,2143.0,2016-05-12
2016-05-12 09:55:00,2146.0,3155284.0,1458442600.0,67992.0,2141.0,2141.0,2281.0,,2022.0,2148.0,2016-05-12
2016-05-12 10:00:00,2144.0,3162176.0,953868060.0,44482.0,2146.0,2143.0,2281.0,,2022.0,2146.0,2016-05-12
2016-05-12 10:05:00,2147.0,3149184.0,2084109680.0,97018.0,2145.0,2143.0,2281.0,,2022.0,2151.0,2016-05-12
2016-05-12 10:10:00,2146.0,3150352.0,955740200.0,44528.0,2147.0,2144.0,2281.0,,2022.0,2149.0,2016-05-12
2016-05-12 10:15:00,2148.0,3146220.0,589287940.0,27454.0,2146.0,2144.0,2281.0,,2022.0,2149.0,2016-05-12
2016-05-12 10:35:00,2142.0,3133938.0,1820059300.0,84832.0,2148.0,2141.0,2281.0,,2022.0,2150.0,2016-05-12
2016-05-12 10:40:00,2140.0,3151508.0,1894102140.0,88482.0,2142.0,2138.0,2281.0,,2022.0,2144.0,2016-05-12
2016-05-12 10:45:00,2140.0,3154776.0,1953484860.0,91298.0,2139.0,2136.0,2281.0,,2022.0,2143.0,2016-05-12
2016-05-12 10:50:00,2140.0,3152734.0,1521756500.0,71160.0,2139.0,2136.0,2281.0,,2022.0,2142.0,2016-05-12
2016-05-12 10:55:00,2133.0,3171576.0,2451626320.0,114818.0,2139.0,2131.0,2281.0,,2022.0,2141.0,2016-05-12
2016-05-12 11:00:00,2139.0,3174944.0,3709610740.0,173844.0,2133.0,2129.0,2281.0,,2022.0,2140.0,2016-05-12
2016-05-12 11:05:00,2143.0,3167414.0,3007298180.0,140356.0,2138.0,2138.0,2281.0,,2022.0,2146.0,2016-05-12
2016-05-12 11:10:00,2142.0,3166024.0,1852414180.0,86506.0,2143.0,2139.0,2281.0,,2022.0,2144.0,2016-05-12
2016-05-12 11:15:00,2139.0,3158540.0,1086917900.0,50808.0,2142.0,2137.0,2281.0,,2022.0,2142.0,2016-05-12
2016-05-12 11:20:00,2139.0,3157370.0,777011120.0,36320.0,2140.0,2137.0,2281.0,,2022.0,2142.0,2016-05-12
2016-05-12 11:25:00,2138.0,3153520.0,1009907100.0,47234.0,2138.0,2136.0,2281.0,,2022.0,2140.0,2016-05-12
2016-05-12 11:30:00,2135.0,3155992.0,1959576260.0,91780.0,2139.0,2133.0,2281.0,,2022.0,2139.0,2016-05-12
2016-05-12 13:35:00,2122.0,3190242.0,6347606860.0,298660.0,2134.0,2119.0,2281.0,,2022.0,2135.0,2016-05-12
2016-05-12 13:40:00,2125.0,3220012.0,3154648040.0,148470.0,2123.0,2120.0,2281.0,,2022.0,2128.0,2016-05-12
2016-05-12 13:45:00,2123.0,3239920.0,1960966780.0,92290.0,2126.0,2121.0,2281.0,,2022.0,2127.0,2016-05-12
2016-05-12 13:50:00,2111.0,3243770.0,7276891580.0,344220.0,2122.0,2109.0,2281.0,,2022.0,2123.0,2016-05-12
2016-05-12 13:55:00,2107.0,3265070.0,5730293420.0,271926.0,2110.0,2102.0,2281.0,,2022.0,2113.0,2016-05-12
2016-05-12 14:00:00,2114.0,3248876.0,4528462000.0,214412.0,2107.0,2106.0,2281.0,,2022.0,2116.0,2016-05-12
2016-05-12 14:05:00,2114.0,3262598.0,2805987100.0,132886.0,2114.0,2107.0,2281.0,,2022.0,2115.0,2016-05-12
2016-05-12 14:10:00,2111.0,3268010.0,1879563280.0,89040.0,2114.0,2109.0,2281.0,,2022.0,2114.0,2016-05-12
2016-05-12 14:15:00,2120.0,3275240.0,3703343040.0,175274.0,2110.0,2106.0,2281.0,,2022.0,2121.0,2016-05-12
2016-05-12 14:20:00,2121.0,3262944.0,7102820240.0,334224.0,2120.0,2119.0,2281.0,,2022.0,2132.0,2016-05-12
2016-05-12 14:25:00,2120.0,3262320.0,2093266200.0,98724.0,2120.0,2118.0,2281.0,,2022.0,2122.0,2016-05-12
2016-05-12 14:30:00,2115.0,3265664.0,2820992220.0,133352.0,2121.0,2113.0,2281.0,,2022.0,2121.0,2016-05-12
2016-05-12 14:35:00,2113.0,3284886.0,2307179900.0,109220.0,2115.0,2109.0,2281.0,,2022.0,2117.0,2016-05-12
2016-05-12 14:40:00,2112.0,3302834.0,2190045480.0,103804.0,2113.0,2107.0,2281.0,,2022.0,2113.0,2016-05-12
2016-05-12 14:45:00,2101.0,3312930.0,6084057820.0,289394.0,2113.0,2097.0,2281.0,,2022.0,2113.0,2016-05-12
2016-05-12 14:50:00,2095.0,3335906.0,4407045920.0,209774.0,2101.0,2094.0,2281.0,,2022.0,2107.0,2016-05-12
2016-05-12 14:55:00,2092.0,3337542.0,4837858180.0,231014.0,2094.0,2091.0,2281.0,,2022.0,2098.0,2016-05-12
2016-05-12 15:00:00,2074.0,3340930.0,10752396520.0,516278.0,2092.0,2073.0,2281.0,,2022.0,2093.0,2016-05-12
2016-05-12 21:05:00,2069.0,3370526.0,9248692880.0,448150.0,2064.0,2053.0,2255.0,,2000.0,2072.0,2016-05-13
2016-05-12 21:10:00,2074.0,3389848.0,3425838800.0,165400.0,2069.0,2066.0,2255.0,,2000.0,2075.0,2016-05-13
2016-05-12 21:15:00,2076.0,3404556.0,3283335600.0,158358.0,2074.0,2067.0,2255.0,,2000.0,2078.0,2016-05-13
2016-05-12 21:20:00,2070.0,3420830.0,2808152860.0,135496.0,2076.0,2069.0,2255.0,,2000.0,2078.0,2016-05-13
2016-05-12 21:25:00,2074.0,3441868.0,1769689460.0,85444.0,2071.0,2069.0,2255.0,,2000.0,2074.0,2016-05-13
2016-05-12 21:30:00,2070.0,3463584.0,1778291000.0,85856.0,2074.0,2068.0,2255.0,,2000.0,2074.0,2016-05-13
2016-05-12 21:35:00,2066.0,3469870.0,2290903640.0,110768.0,2070.0,2065.0,2255.0,,2000.0,2073.0,2016-05-13
2016-05-12 21:40:00,2059.0,3487204.0,3237654460.0,156946.0,2065.0,2059.0,2255.0,,2000.0,2069.0,2016-05-13
2016-05-12 21:45:00,2064.0,3498650.0,3328718340.0,161290.0,2060.0,2058.0,2255.0,,2000.0,2069.0,2016-05-13
2016-05-12 21:50:00,2063.0,3501834.0,1388012420.0,67266.0,2064.0,2061.0,2255.0,,2000.0,2066.0,2016-05-13
2016-05-12 21:55:00,2061.0,3504326.0,1837027300.0,89160.0,2062.0,2057.0,2255.0,,2000.0,2063.0,2016-05-13
2016-05-12 22:00:00,2056.0,3504546.0,1626884440.0,79030.0,2060.0,2056.0,2255.0,,2000.0,2061.0,2016-05-13
2016-05-12 22:05:00,2063.0,3504534.0,1797108060.0,87232.0,2056.0,2055.0,2255.0,,2000.0,2064.0,2016-05-13
2016-05-12 22:10:00,2059.0,3507688.0,1054107260.0,51148.0,2063.0,2059.0,2255.0,,2000.0,2064.0,2016-05-13
2016-05-12 22:15:00,2059.0,3513648.0,1355353980.0,65762.0,2060.0,2058.0,2255.0,,2000.0,2064.0,2016-05-13
2016-05-12 22:20:00,2057.0,3504518.0,3078876260.0,149790.0,2058.0,2051.0,2255.0,,2000.0,2060.0,2016-05-13
2016-05-12 22:25:00,2057.0,3505810.0,1546450360.0,75232.0,2057.0,2053.0,2255.0,,2000.0,2058.0,2016-05-13
2016-05-12 22:30:00,2062.0,3514736.0,1639101260.0,79632.0,2057.0,2054.0,2255.0,,2000.0,2062.0,2016-05-13
2016-05-12 22:35:00,2064.0,3513396.0,2657624740.0,128770.0,2062.0,2058.0,2255.0,,2000.0,2067.0,2016-05-13
2016-05-12 22:40:00,2063.0,3515206.0,1105561500.0,53562.0,2064.0,2062.0,2255.0,,2000.0,2066.0,2016-05-13
2016-05-12 22:45:00,2053.0,3494652.0,2367470220.0,115068.0,2063.0,2053.0,2255.0,,2000.0,2064.0,2016-05-13
2016-05-12 22:50:00,2052.0,3504886.0,2034008040.0,98976.0,2054.0,2052.0,2255.0,,2000.0,2058.0,2016-05-13
2016-05-12 22:55:00,2044.0,3486400.0,4220976260.0,206036.0,2051.0,2043.0,2255.0,,2000.0,2055.0,2016-05-13
2016-05-12 23:00:00,2033.0,3476008.0,7051088060.0,346594.0,2044.0,2029.0,2255.0,,2000.0,2045.0,2016-05-13
2016-05-13 09:05:00,2019.0,3477190.0,7106959200.0,351282.0,2025.0,2014.0,2255.0,,2000.0,2030.0,2016-05-13
2016-05-13 09:10:00,2020.0,3474084.0,3055270420.0,151200.0,2020.0,2018.0,2255.0,,2000.0,2024.0,2016-05-13
2016-05-13 09:15:00,2026.0,3476176.0,2595995380.0,128222.0,2020.0,2020.0,2255.0,,2000.0,2027.0,2016-05-13
2016-05-13 09:20:00,2025.0,3481232.0,1916519800.0,94666.0,2026.0,2021.0,2255.0,,2000.0,2028.0,2016-05-13
2016-05-13 09:25:00,2021.0,3475840.0,1523742480.0,75350.0,2025.0,2018.0,2255.0,,2000.0,2027.0,2016-05-13
2016-05-13 09:30:00,2024.0,3481984.0,2670559180.0,132056.0,2020.0,2016.0,2255.0,,2000.0,2026.0,2016-05-13
2016-05-13 09:35:00,2025.0,3477284.0,2121584740.0,104736.0,2024.0,2022.0,2255.0,,2000.0,2029.0,2016-05-13
2016-05-13 09:40:00,2024.0,3482260.0,1104333560.0,54518.0,2025.0,2023.0,2255.0,,2000.0,2028.0,2016-05-13
2016-05-13 09:45:00,2026.0,3488304.0,905882500.0,44708.0,2024.0,2023.0,2255.0,,2000.0,2028.0,2016-05-13
2016-05-13 09:50:00,2026.0,3487708.0,703178580.0,34718.0,2026.0,2024.0,2255.0,,2000.0,2027.0,2016-05-13
2016-05-13 09:55:00,2034.0,3483672.0,3499074560.0,172206.0,2026.0,2025.0,2255.0,,2000.0,2035.0,2016-05-13
2016-05-13 10:00:00,2031.0,3485742.0,1572584800.0,77440.0,2033.0,2028.0,2255.0,,2000.0,2034.0,2016-05-13
2016-05-13 10:05:00,2028.0,3476058.0,3797404360.0,186758.0,2030.0,2026.0,2255.0,,2000.0,2040.0,2016-05-13
2016-05-13 10:10:00,2031.0,3480772.0,1163870140.0,57336.0,2027.0,2027.0,2255.0,,2000.0,2032.0,2016-05-13
2016-05-13 10:15:00,2028.0,3487288.0,859995920.0,42372.0,2031.0,2028.0,2255.0,,2000.0,2031.0,2016-05-13
2016-05-13 10:35:00,2024.0,3484652.0,1749033760.0,86350.0,2028.0,2024.0,2255.0,,2000.0,2029.0,2016-05-13
2016-05-13 10:40:00,2024.0,3488660.0,1792212760.0,88598.0,2024.0,2021.0,2255.0,,2000.0,2025.0,2016-05-13
2016-05-13 10:45:00,2024.0,3494446.0,821024480.0,40568.0,2024.0,2022.0,2255.0,,2000.0,2025.0,2016-05-13
2016-05-13 10:50:00,2008.0,3513852.0,4839813700.0,240252.0,2024.0,2008.0,2255.0,,2000.0,2024.0,2016-05-13
2016-05-13 10:55:00,2011.0,3518102.0,3788483660.0,188630.0,2008.0,2005.0,2255.0,,2000.0,2012.0,2016-05-13
2016-05-13 11:00:00,2009.0,3519256.0,2191498060.0,108968.0,2011.0,2007.0,2255.0,,2000.0,2015.0,2016-05-13
2016-05-13 11:05:00,2008.0,3524858.0,1908084680.0,95002.0,2009.0,2006.0,2255.0,,2000.0,2012.0,2016-05-13
2016-05-13 11:10:00,2002.0,3508672.0,3944759100.0,196866.0,2008.0,2001.0,2255.0,,2000.0,2009.0,2016-05-13
2016-05-13 11:15:00,2022.0,3551072.0,5436420620.0,270098.0,2003.0,2002.0,2255.0,,2000.0,2022.0,2016-05-13
2016-05-13 11:20:00,2030.0,3598270.0,5756021100.0,284260.0,2022.0,2016.0,2255.0,,2000.0,2031.0,2016-05-13
2016-05-13 11:25:00,2022.0,3586674.0,6418054040.0,316598.0,2029.0,2018.0,2255.0,,2000.0,2035.0,2016-05-13
2016-05-13 11:30:00,2018.0,3569972.0,3282102280.0,162542.0,2021.0,2016.0,2255.0,,2000.0,2024.0,2016-05-13
2016-05-13 13:35:00,2021.0,3562270.0,2778344140.0,137690.0,2018.0,2014.0,2255.0,,2000.0,2022.0,2016-05-13
2016-05-13 13:40:00,2021.0,3568026.0,1150730880.0,56924.0,2021.0,2019.0,2255.0,,2000.0,2024.0,2016-05-13
2016-05-13 13:45:00,2027.0,3561538.0,2635854180.0,130148.0,2021.0,2019.0,2255.0,,2000.0,2030.0,2016-05-13
2016-05-13 13:50:00,2023.0,3560778.0,2228374500.0,109924.0,2028.0,2023.0,2255.0,,2000.0,2031.0,2016-05-13
2016-05-13 13:55:00,2020.0,3550074.0,2112799920.0,104576.0,2022.0,2017.0,2255.0,,2000.0,2024.0,2016-05-13
2016-05-13 14:00:00,2033.0,3570070.0,3000755000.0,148052.0,2020.0,2020.0,2255.0,,2000.0,2033.0,2016-05-13
2016-05-13 14:05:00,2028.0,3586682.0,4116569140.0,202724.0,2032.0,2027.0,2255.0,,2000.0,2035.0,2016-05-13
2016-05-13 14:10:00,2029.0,3578016.0,1909228840.0,94164.0,2028.0,2024.0,2255.0,,2000.0,2031.0,2016-05-13
2016-05-13 14:15:00,2039.0,3612632.0,6784211720.0,333452.0,2028.0,2022.0,2255.0,,2000.0,2043.0,2016-05-13
2016-05-13 14:20:00,2029.0,3585022.0,6121076660.0,300840.0,2040.0,2027.0,2255.0,,2000.0,2045.0,2016-05-13
2016-05-13 14:25:00,2027.0,3571052.0,2231205020.0,109932.0,2029.0,2027.0,2255.0,,2000.0,2032.0,2016-05-13
2016-05-13 14:30:00,2034.0,3567702.0,1587939240.0,78204.0,2028.0,2026.0,2255.0,,2000.0,2034.0,2016-05-13
2016-05-13 14:35:00,2026.0,3548690.0,2724088520.0,134350.0,2034.0,2023.0,2255.0,,2000.0,2034.0,2016-05-13
2016-05-13 14:40:00,2041.0,3602690.0,6275987100.0,307808.0,2027.0,2025.0,2255.0,,2000.0,2048.0,2016-05-13
2016-05-13 14:45:00,2042.0,3625994.0,4323145800.0,211740.0,2041.0,2037.0,2255.0,,2000.0,2047.0,2016-05-13
2016-05-13 14:50:00,2051.0,3631874.0,5173395900.0,252848.0,2042.0,2038.0,2255.0,,2000.0,2052.0,2016-05-13
2016-05-13 14:55:00,2038.0,3583592.0,6232310100.0,305142.0,2050.0,2035.0,2255.0,,2000.0,2053.0,2016-05-13
2016-05-13 15:00:00,2030.0,3500184.0,5960318940.0,293178.0,2039.0,2026.0,2255.0,,2000.0,2041.0,2016-05-13
2016-05-13 21:05:00,2027.0,3512812.0,5736210840.0,283788.0,2022.0,2014.0,2159.0,,1914.0,2027.0,2016-05-16
2016-05-13 21:10:00,2033.0,3517170.0,3024454240.0,148962.0,2027.0,2026.0,2159.0,,1914.0,2034.0,2016-05-16
2016-05-13 21:15:00,2042.0,3543180.0,4205369400.0,206362.0,2033.0,2032.0,2159.0,,1914.0,2044.0,2016-05-16
2016-05-13 21:20:00,2041.0,3541458.0,4019522520.0,196746.0,2042.0,2039.0,2159.0,,1914.0,2046.0,2016-05-16
2016-05-13 21:25:00,2044.0,3547780.0,2351538980.0,115038.0,2041.0,2040.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 21:30:00,2046.0,3555516.0,2865527940.0,140126.0,2045.0,2040.0,2159.0,,1914.0,2049.0,2016-05-16
2016-05-13 21:35:00,2044.0,3552266.0,1674265380.0,81952.0,2045.0,2041.0,2159.0,,1914.0,2046.0,2016-05-16
2016-05-13 21:40:00,2050.0,3546294.0,2279884020.0,111372.0,2043.0,2043.0,2159.0,,1914.0,2050.0,2016-05-16
2016-05-13 21:45:00,2046.0,3544230.0,1944172080.0,94930.0,2049.0,2045.0,2159.0,,1914.0,2051.0,2016-05-16
2016-05-13 21:50:00,2043.0,3544296.0,1388912300.0,67914.0,2047.0,2043.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 21:55:00,2044.0,3537756.0,2137940220.0,104702.0,2044.0,2040.0,2159.0,,1914.0,2045.0,2016-05-16
2016-05-13 22:00:00,2043.0,3537494.0,1140836120.0,55792.0,2044.0,2043.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 22:05:00,2038.0,3531442.0,2955709800.0,144982.0,2043.0,2035.0,2159.0,,1914.0,2044.0,2016-05-16
2016-05-13 22:10:00,2038.0,3525738.0,1606173840.0,78832.0,2038.0,2035.0,2159.0,,1914.0,2040.0,2016-05-16
2016-05-13 22:15:00,2045.0,3520414.0,1845239180.0,90402.0,2039.0,2037.0,2159.0,,1914.0,2045.0,2016-05-16
2016-05-13 22:20:00,2045.0,3518094.0,1693285840.0,82788.0,2045.0,2043.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 22:25:00,2047.0,3517288.0,1043367620.0,51024.0,2046.0,2043.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 22:30:00,2044.0,3508594.0,1255283740.0,61408.0,2047.0,2041.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 22:35:00,2045.0,3503198.0,954608320.0,46678.0,2044.0,2043.0,2159.0,,1914.0,2047.0,2016-05-16
2016-05-13 22:40:00,2047.0,3504312.0,2544535080.0,124176.0,2045.0,2045.0,2159.0,,1914.0,2052.0,2016-05-16
2016-05-13 22:45:00,2046.0,3487654.0,1493388680.0,72998.0,2047.0,2042.0,2159.0,,1914.0,2049.0,2016-05-16
2016-05-13 22:50:00,2043.0,3475748.0,1200583120.0,58726.0,2046.0,2041.0,2159.0,,1914.0,2048.0,2016-05-16
2016-05-13 22:55:00,2045.0,3474730.0,1069133540.0,52302.0,2042.0,2042.0,2159.0,,1914.0,2046.0,2016-05-16
2016-05-13 23:00:00,2062.0,3433188.0,4675772200.0,227718.0,2044.0,2044.0,2159.0,,1914.0,2064.0,2016-05-16
2016-05-16 09:05:00,2048.0,3449906.0,8334483940.0,406124.0,2067.0,2044.0,2159.0,,1914.0,2067.0,2016-05-16
2016-05-16 09:10:00,2046.0,3456568.0,3379117740.0,165048.0,2047.0,2043.0,2159.0,,1914.0,2052.0,2016-05-16
2016-05-16 09:15:00,2045.0,3462988.0,1880226240.0,91916.0,2047.0,2043.0,2159.0,,1914.0,2049.0,2016-05-16
2016-05-16 09:20:00,2051.0,3468810.0,1341382760.0,65490.0,2044.0,2044.0,2159.0,,1914.0,2052.0,2016-05-16
2016-05-16 09:25:00,2052.0,3473128.0,1291224480.0,62986.0,2051.0,2047.0,2159.0,,1914.0,2053.0,2016-05-16
2016-05-16 09:30:00,2052.0,3485056.0,2317525580.0,112868.0,2052.0,2050.0,2159.0,,1914.0,2056.0,2016-05-16
2016-05-16 09:35:00,2052.0,3483594.0,1228939980.0,59936.0,2052.0,2048.0,2159.0,,1914.0,2053.0,2016-05-16
2016-05-16 09:40:00,2057.0,3491462.0,2237159160.0,108832.0,2051.0,2049.0,2159.0,,1914.0,2060.0,2016-05-16
2016-05-16 09:45:00,2057.0,3504122.0,1919995040.0,93264.0,2058.0,2055.0,2159.0,,1914.0,2062.0,2016-05-16
2016-05-16 09:50:00,2056.0,3509228.0,1460491960.0,70996.0,2058.0,2054.0,2159.0,,1914.0,2061.0,2016-05-16
2016-05-16 09:55:00,2055.0,3502214.0,1387866760.0,67524.0,2056.0,2052.0,2159.0,,1914.0,2060.0,2016-05-16
2016-05-16 10:00:00,2056.0,3503614.0,695375580.0,33824.0,2054.0,2053.0,2159.0,,1914.0,2058.0,2016-05-16
2016-05-16 10:05:00,2055.0,3504132.0,653522540.0,31786.0,2057.0,2054.0,2159.0,,1914.0,2058.0,2016-05-16
2016-05-16 10:10:00,2060.0,3505356.0,1210552720.0,58794.0,2055.0,2055.0,2159.0,,1914.0,2062.0,2016-05-16
2016-05-16 10:15:00,2064.0,3506190.0,2562450980.0,124162.0,2061.0,2058.0,2159.0,,1914.0,2067.0,2016-05-16
2016-05-16 10:35:00,2065.0,3510214.0,3349415460.0,161956.0,2065.0,2064.0,2159.0,,1914.0,2072.0,2016-05-16
2016-05-16 10:40:00,2061.0,3511386.0,1789753560.0,86688.0,2065.0,2061.0,2159.0,,1914.0,2069.0,2016-05-16
2016-05-16 10:45:00,2059.0,3520024.0,1849890180.0,89792.0,2061.0,2058.0,2159.0,,1914.0,2063.0,2016-05-16
2016-05-16 10:50:00,2064.0,3518424.0,1175246540.0,57008.0,2060.0,2059.0,2159.0,,1914.0,2064.0,2016-05-16
2016-05-16 10:55:00,2062.0,3511172.0,1517869540.0,73538.0,2063.0,2060.0,2159.0,,1914.0,2067.0,2016-05-16
2016-05-16 11:00:00,2066.0,3510616.0,830093820.0,40216.0,2062.0,2062.0,2159.0,,1914.0,2066.0,2016-05-16
2016-05-16 11:05:00,2063.0,3513586.0,1472930780.0,71356.0,2066.0,2061.0,2159.0,,1914.0,2068.0,2016-05-16
2016-05-16 11:10:00,2062.0,3509304.0,1541948780.0,74846.0,2062.0,2058.0,2159.0,,1914.0,2063.0,2016-05-16
2016-05-16 11:15:00,2060.0,3504664.0,1331834680.0,64668.0,2062.0,2058.0,2159.0,,1914.0,2063.0,2016-05-16
2016-05-16 11:20:00,2063.0,3502784.0,862076620.0,41782.0,2061.0,2060.0,2159.0,,1914.0,2065.0,2016-05-16
2016-05-16 11:25:00,2060.0,3502472.0,1036943240.0,50266.0,2063.0,2060.0,2159.0,,1914.0,2066.0,2016-05-16
2016-05-16 11:30:00,2057.0,3476824.0,2109932060.0,102560.0,2060.0,2054.0,2159.0,,1914.0,2061.0,2016-05-16
2016-05-16 13:35:00,2058.0,3466844.0,1651770420.0,80222.0,2058.0,2056.0,2159.0,,1914.0,2062.0,2016-05-16
2016-05-16 13:40:00,2049.0,3453138.0,3779907540.0,184326.0,2058.0,2046.0,2159.0,,1914.0,2060.0,2016-05-16
2016-05-16 13:45:00,2040.0,3438638.0,3978926960.0,194612.0,2049.0,2040.0,2159.0,,1914.0,2049.0,2016-05-16
2016-05-16 13:50:00,2047.0,3436908.0,2647088540.0,129518.0,2040.0,2039.0,2159.0,,1914.0,2048.0,2016-05-16
2016-05-16 13:55:00,2046.0,3438406.0,1785019880.0,87188.0,2047.0,2045.0,2159.0,,1914.0,2050.0,2016-05-16
2016-05-16 14:00:00,2043.0,3438046.0,1367422300.0,66874.0,2046.0,2042.0,2159.0,,1914.0,2048.0,2016-05-16
2016-05-16 14:05:00,2049.0,3446616.0,2739896220.0,133876.0,2043.0,2040.0,2159.0,,1914.0,2051.0,2016-05-16
2016-05-16 14:10:00,2048.0,3452048.0,1441762640.0,70322.0,2049.0,2048.0,2159.0,,1914.0,2052.0,2016-05-16
2016-05-16 14:15:00,2048.0,3456702.0,1103525760.0,53856.0,2049.0,2047.0,2159.0,,1914.0,2052.0,2016-05-16
2016-05-16 14:20:00,2054.0,3456252.0,2138493600.0,104262.0,2048.0,2045.0,2159.0,,1914.0,2056.0,2016-05-16
2016-05-16 14:25:00,2054.0,3460908.0,1286508400.0,62654.0,2055.0,2051.0,2159.0,,1914.0,2056.0,2016-05-16
2016-05-16 14:30:00,2063.0,3467054.0,3856515320.0,187720.0,2054.0,2045.0,2159.0,,1914.0,2064.0,2016-05-16
2016-05-16 14:35:00,2073.0,3500346.0,7694318000.0,371698.0,2063.0,2058.0,2159.0,,1914.0,2078.0,2016-05-16
2016-05-16 14:40:00,2079.0,3546654.0,5965347160.0,287090.0,2073.0,2073.0,2159.0,,1914.0,2082.0,2016-05-16
2016-05-16 14:45:00,2078.0,3563970.0,3880475500.0,186710.0,2079.0,2074.0,2159.0,,1914.0,2082.0,2016-05-16
2016-05-16 14:50:00,2065.0,3515950.0,9444590460.0,455570.0,2079.0,2063.0,2159.0,,1914.0,2086.0,2016-05-16
2016-05-16 14:55:00,2056.0,3489040.0,5309001780.0,257634.0,2065.0,2054.0,2159.0,,1914.0,2068.0,2016-05-16
2016-05-16 15:00:00,2052.0,3430758.0,4858651940.0,236422.0,2056.0,2052.0,2159.0,,1914.0,2058.0,2016-05-16
2016-05-16 21:05:00,2064.0,3444592.0,4542511600.0,220638.0,2058.0,2052.0,2176.0,,1929.0,2065.0,2016-05-17
2016-05-16 21:10:00,2064.0,3451452.0,2005517760.0,97280.0,2064.0,2058.0,2176.0,,1929.0,2065.0,2016-05-17
2016-05-16 21:15:00,2061.0,3453594.0,1333841760.0,64668.0,2063.0,2060.0,2176.0,,1929.0,2065.0,2016-05-17
2016-05-16 21:20:00,2066.0,3451454.0,1677749380.0,81268.0,2061.0,2060.0,2176.0,,1929.0,2067.0,2016-05-17
2016-05-16 21:25:00,2070.0,3456922.0,3068906520.0,148324.0,2066.0,2065.0,2176.0,,1929.0,2074.0,2016-05-17
2016-05-16 21:30:00,2068.0,3455800.0,1743446720.0,84272.0,2070.0,2066.0,2176.0,,1929.0,2073.0,2016-05-17
2016-05-16 21:35:00,2072.0,3455916.0,1366680500.0,66016.0,2068.0,2068.0,2176.0,,1929.0,2072.0,2016-05-17
2016-05-16 21:40:00,2068.0,3460030.0,1469517900.0,70992.0,2071.0,2067.0,2176.0,,1929.0,2072.0,2016-05-17
2016-05-16 21:45:00,2073.0,3462852.0,1254253940.0,60556.0,2068.0,2068.0,2176.0,,1929.0,2073.0,2016-05-17
2016-05-16 21:50:00,2068.0,3466088.0,1129065820.0,54536.0,2072.0,2068.0,2176.0,,1929.0,2074.0,2016-05-17
2016-05-16 21:55:00,2067.0,3466852.0,1413802500.0,68404.0,2069.0,2065.0,2176.0,,1929.0,2069.0,2016-05-17
2016-05-16 22:00:00,2069.0,3469484.0,775105140.0,37458.0,2067.0,2066.0,2176.0,,1929.0,2070.0,2016-05-17
2016-05-16 22:05:00,2070.0,3467522.0,1562349540.0,75414.0,2070.0,2069.0,2176.0,,1929.0,2074.0,2016-05-17
2016-05-16 22:10:00,2070.0,3468558.0,535621720.0,25874.0,2071.0,2068.0,2176.0,,1929.0,2072.0,2016-05-17
2016-05-16 22:15:00,2075.0,3474722.0,1979845720.0,95460.0,2071.0,2070.0,2176.0,,1929.0,2077.0,2016-05-17
2016-05-16 22:20:00,2072.0,3481538.0,1801328620.0,86824.0,2076.0,2071.0,2176.0,,1929.0,2078.0,2016-05-17
2016-05-16 22:25:00,2072.0,3481892.0,724978280.0,34990.0,2072.0,2070.0,2176.0,,1929.0,2074.0,2016-05-17
2016-05-16 22:30:00,2075.0,3488170.0,1117176040.0,53870.0,2072.0,2071.0,2176.0,,1929.0,2076.0,2016-05-17
2016-05-16 22:35:00,2071.0,3486428.0,1005146660.0,48506.0,2076.0,2070.0,2176.0,,1929.0,2076.0,2016-05-17
2016-05-16 22:40:00,2069.0,3487912.0,1420484240.0,68616.0,2071.0,2068.0,2176.0,,1929.0,2072.0,2016-05-17
2016-05-16 22:45:00,2071.0,3482804.0,778889180.0,37624.0,2068.0,2068.0,2176.0,,1929.0,2072.0,2016-05-17
2016-05-16 22:50:00,2072.0,3479650.0,683856840.0,32996.0,2071.0,2071.0,2176.0,,1929.0,2074.0,2016-05-17
2016-05-16 22:55:00,2067.0,3465122.0,1358758200.0,65604.0,2072.0,2066.0,2176.0,,1929.0,2075.0,2016-05-17
2016-05-16 23:00:00,2060.0,3412018.0,4290305160.0,208068.0,2066.0,2058.0,2176.0,,1929.0,2066.0,2016-05-17
2016-05-17 09:05:00,2058.0,3425156.0,3361905900.0,163078.0,2059.0,2056.0,2176.0,,1929.0,2065.0,2016-05-17
2016-05-17 09:10:00,2055.0,3440040.0,2469786720.0,120104.0,2058.0,2053.0,2176.0,,1929.0,2061.0,2016-05-17
2016-05-17 09:15:00,2053.0,3448768.0,3597179800.0,175340.0,2054.0,2049.0,2176.0,,1929.0,2055.0,2016-05-17
2016-05-17 09:20:00,2052.0,3454138.0,1567244760.0,76340.0,2053.0,2050.0,2176.0,,1929.0,2055.0,2016-05-17
2016-05-17 09:25:00,2052.0,3451560.0,1241003260.0,60418.0,2052.0,2052.0,2176.0,,1929.0,2056.0,2016-05-17
2016-05-17 09:30:00,2056.0,3445218.0,2291233620.0,111488.0,2052.0,2050.0,2176.0,,1929.0,2059.0,2016-05-17
2016-05-17 09:35:00,2055.0,3450230.0,866476120.0,42136.0,2057.0,2055.0,2176.0,,1929.0,2058.0,2016-05-17
2016-05-17 09:40:00,2053.0,3452944.0,856626840.0,41670.0,2055.0,2053.0,2176.0,,1929.0,2058.0,2016-05-17
2016-05-17 09:45:00,2056.0,3457848.0,1056009080.0,51426.0,2053.0,2051.0,2176.0,,1929.0,2057.0,2016-05-17
2016-05-17 09:50:00,2045.0,3466258.0,2857780220.0,139470.0,2056.0,2044.0,2176.0,,1929.0,2057.0,2016-05-17
2016-05-17 09:55:00,2044.0,3475042.0,2634859300.0,128854.0,2046.0,2042.0,2176.0,,1929.0,2048.0,2016-05-17
2016-05-17 10:00:00,2049.0,3477094.0,1511230060.0,73872.0,2045.0,2043.0,2176.0,,1929.0,2049.0,2016-05-17
2016-05-17 10:05:00,2051.0,3470790.0,1902242940.0,92884.0,2049.0,2044.0,2176.0,,1929.0,2052.0,2016-05-17
2016-05-17 10:10:00,2052.0,3461530.0,1141706560.0,55674.0,2052.0,2048.0,2176.0,,1929.0,2053.0,2016-05-17
2016-05-17 10:15:00,2054.0,3459876.0,1315183140.0,64046.0,2053.0,2051.0,2176.0,,1929.0,2055.0,2016-05-17
2016-05-17 10:35:00,2056.0,3467560.0,1235229640.0,60110.0,2054.0,2053.0,2176.0,,1929.0,2057.0,2016-05-17
2016-05-17 10:40:00,2055.0,3476084.0,820776140.0,39938.0,2056.0,2053.0,2176.0,,1929.0,2057.0,2016-05-17
2016-05-17 10:45:00,2053.0,3478268.0,1087842320.0,52954.0,2054.0,2052.0,2176.0,,1929.0,2058.0,2016-05-17
2016-05-17 10:50:00,2053.0,3479534.0,1406271320.0,68520.0,2053.0,2050.0,2176.0,,1929.0,2055.0,2016-05-17
2016-05-17 10:55:00,2056.0,3485168.0,1786478220.0,86890.0,2054.0,2053.0,2176.0,,1929.0,2058.0,2016-05-17
2016-05-17 11:00:00,2052.0,3476854.0,1082843240.0,52740.0,2055.0,2051.0,2176.0,,1929.0,2056.0,2016-05-17
2016-05-17 11:05:00,2052.0,3484294.0,2466333160.0,120192.0,2052.0,2048.0,2176.0,,1929.0,2057.0,2016-05-17
2016-05-17 11:10:00,2051.0,3488720.0,929109140.0,45288.0,2051.0,2049.0,2176.0,,1929.0,2054.0,2016-05-17
2016-05-17 11:15:00,2051.0,3496954.0,974721480.0,47498.0,2052.0,2050.0,2176.0,,1929.0,2054.0,2016-05-17
2016-05-17 11:20:00,2055.0,3495786.0,1321802440.0,64412.0,2050.0,2049.0,2176.0,,1929.0,2056.0,2016-05-17
2016-05-17 11:25:00,2056.0,3489434.0,1542439020.0,75034.0,2054.0,2053.0,2176.0,,1929.0,2058.0,2016-05-17
2016-05-17 11:30:00,2058.0,3480630.0,2553169240.0,124012.0,2056.0,2056.0,2176.0,,1929.0,2061.0,2016-05-17
2016-05-17 13:35:00,2066.0,3449014.0,4812950440.0,232984.0,2062.0,2062.0,2176.0,,1929.0,2069.0,2016-05-17
2016-05-17 13:40:00,2070.0,3452638.0,2600264200.0,125668.0,2067.0,2067.0,2176.0,,1929.0,2071.0,2016-05-17
2016-05-17 13:45:00,2073.0,3475118.0,3084201900.0,148798.0,2069.0,2069.0,2176.0,,1929.0,2075.0,2016-05-17
2016-05-17 13:50:00,2072.0,3478592.0,3737530640.0,180204.0,2073.0,2070.0,2176.0,,1929.0,2077.0,2016-05-17
2016-05-17 13:55:00,2075.0,3469458.0,2301441060.0,111024.0,2071.0,2071.0,2176.0,,1929.0,2075.0,2016-05-17
2016-05-17 14:00:00,2073.0,3461286.0,3407024040.0,164142.0,2075.0,2073.0,2176.0,,1929.0,2078.0,2016-05-17
2016-05-17 14:05:00,2093.0,3438790.0,7600067640.0,364794.0,2074.0,2074.0,2176.0,,1929.0,2093.0,2016-05-17
2016-05-17 14:10:00,2086.0,3439672.0,6143402600.0,293866.0,2093.0,2085.0,2176.0,,1929.0,2095.0,2016-05-17
2016-05-17 14:15:00,2082.0,3451218.0,3814361500.0,183096.0,2087.0,2080.0,2176.0,,1929.0,2088.0,2016-05-17
2016-05-17 14:20:00,2084.0,3446574.0,1796071340.0,86166.0,2083.0,2083.0,2176.0,,1929.0,2086.0,2016-05-17
2016-05-17 14:25:00,2088.0,3428882.0,2669660760.0,127904.0,2083.0,2082.0,2176.0,,1929.0,2090.0,2016-05-17
2016-05-17 14:30:00,2085.0,3423422.0,2062210120.0,98920.0,2089.0,2082.0,2176.0,,1929.0,2089.0,2016-05-17
2016-05-17 14:35:00,2092.0,3419616.0,3433787240.0,164270.0,2085.0,2084.0,2176.0,,1929.0,2094.0,2016-05-17
2016-05-17 14:40:00,2107.0,3397622.0,10214200900.0,486598.0,2093.0,2092.0,2176.0,,1929.0,2108.0,2016-05-17
2016-05-17 14:45:00,2110.0,3378060.0,9078873280.0,430888.0,2109.0,2102.0,2176.0,,1929.0,2112.0,2016-05-17
2016-05-17 14:50:00,2109.0,3367508.0,5183694660.0,246002.0,2110.0,2102.0,2176.0,,1929.0,2113.0,2016-05-17
2016-05-17 14:55:00,2108.0,3266010.0,9166746660.0,434108.0,2109.0,2106.0,2176.0,,1929.0,2118.0,2016-05-17
2016-05-17 15:00:00,2114.0,3195814.0,7693165360.0,364584.0,2108.0,2103.0,2176.0,,1929.0,2116.0,2016-05-17
2016-05-17 21:05:00,2106.0,3204812.0,4951857260.0,235100.0,2109.0,2102.0,2200.0,,1951.0,2111.0,2016-05-18
2016-05-17 21:10:00,2114.0,3215778.0,3394322100.0,160742.0,2105.0,2105.0,2200.0,,1951.0,2116.0,2016-05-18
2016-05-17 21:15:00,2107.0,3222268.0,2707018760.0,128226.0,2113.0,2106.0,2200.0,,1951.0,2116.0,2016-05-18
2016-05-17 21:20:00,2097.0,3244328.0,5362079320.0,255264.0,2107.0,2095.0,2200.0,,1951.0,2108.0,2016-05-18
2016-05-17 21:25:00,2098.0,3253418.0,3417268260.0,162820.0,2097.0,2095.0,2200.0,,1951.0,2102.0,2016-05-18
2016-05-17 21:30:00,2095.0,3268680.0,2399452840.0,114492.0,2099.0,2093.0,2200.0,,1951.0,2099.0,2016-05-18
2016-05-17 21:35:00,2098.0,3276150.0,1541453260.0,73454.0,2096.0,2095.0,2200.0,,1951.0,2100.0,2016-05-18
2016-05-17 21:40:00,2100.0,3274820.0,1745338900.0,83104.0,2097.0,2097.0,2200.0,,1951.0,2102.0,2016-05-18
2016-05-17 21:45:00,2097.0,3275946.0,1533491020.0,73070.0,2101.0,2097.0,2200.0,,1951.0,2102.0,2016-05-18
2016-05-17 21:50:00,2100.0,3279984.0,1352051400.0,64376.0,2098.0,2097.0,2200.0,,1951.0,2103.0,2016-05-18
2016-05-17 21:55:00,2110.0,3260142.0,3611232360.0,171360.0,2101.0,2100.0,2200.0,,1951.0,2113.0,2016-05-18
2016-05-17 22:00:00,2108.0,3263354.0,1758692640.0,83412.0,2110.0,2107.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-17 22:05:00,2108.0,3263544.0,1243591280.0,59012.0,2108.0,2106.0,2200.0,,1951.0,2109.0,2016-05-18
2016-05-17 22:10:00,2098.0,3251362.0,3162629920.0,150274.0,2108.0,2098.0,2200.0,,1951.0,2112.0,2016-05-18
2016-05-17 22:15:00,2103.0,3253200.0,1468750000.0,69912.0,2099.0,2098.0,2200.0,,1951.0,2103.0,2016-05-18
2016-05-17 22:20:00,2105.0,3248662.0,1295201560.0,61572.0,2103.0,2100.0,2200.0,,1951.0,2106.0,2016-05-18
2016-05-17 22:25:00,2110.0,3241514.0,1351473840.0,64122.0,2105.0,2105.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-17 22:30:00,2110.0,3236538.0,1591137280.0,75458.0,2110.0,2106.0,2200.0,,1951.0,2111.0,2016-05-18
2016-05-17 22:35:00,2111.0,3237180.0,1378116420.0,65352.0,2110.0,2106.0,2200.0,,1951.0,2112.0,2016-05-18
2016-05-17 22:40:00,2112.0,3240230.0,3031402360.0,143462.0,2111.0,2107.0,2200.0,,1951.0,2118.0,2016-05-18
2016-05-17 22:45:00,2115.0,3243320.0,1495932340.0,70806.0,2112.0,2110.0,2200.0,,1951.0,2115.0,2016-05-18
2016-05-17 22:50:00,2105.0,3226436.0,3952130080.0,187648.0,2114.0,2100.0,2200.0,,1951.0,2116.0,2016-05-18
2016-05-17 22:55:00,2109.0,3213490.0,1665454980.0,79080.0,2106.0,2102.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-17 23:00:00,2105.0,3166644.0,2301074100.0,109136.0,2109.0,2105.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-18 09:05:00,2100.0,3178244.0,2724131820.0,129518.0,2107.0,2100.0,2200.0,,1951.0,2109.0,2016-05-18
2016-05-18 09:10:00,2104.0,3179672.0,1961821100.0,93412.0,2101.0,2097.0,2200.0,,1951.0,2104.0,2016-05-18
2016-05-18 09:15:00,2103.0,3193744.0,1813657360.0,86254.0,2104.0,2100.0,2200.0,,1951.0,2106.0,2016-05-18
2016-05-18 09:20:00,2107.0,3191702.0,1756570200.0,83460.0,2103.0,2102.0,2200.0,,1951.0,2107.0,2016-05-18
2016-05-18 09:25:00,2109.0,3185712.0,1742740100.0,82652.0,2107.0,2107.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-18 09:30:00,2113.0,3192934.0,2239941000.0,106072.0,2110.0,2109.0,2200.0,,1951.0,2114.0,2016-05-18
2016-05-18 09:35:00,2112.0,3198164.0,2426588800.0,114774.0,2113.0,2111.0,2200.0,,1951.0,2117.0,2016-05-18
2016-05-18 09:40:00,2108.0,3193060.0,1496517260.0,70908.0,2112.0,2108.0,2200.0,,1951.0,2114.0,2016-05-18
2016-05-18 09:45:00,2108.0,3192528.0,1012493900.0,48020.0,2107.0,2107.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-18 09:50:00,2111.0,3189128.0,1169610580.0,55478.0,2109.0,2106.0,2200.0,,1951.0,2111.0,2016-05-18
2016-05-18 09:55:00,2124.0,3201184.0,4840130540.0,228292.0,2111.0,2110.0,2200.0,,1951.0,2125.0,2016-05-18
2016-05-18 10:00:00,2123.0,3228100.0,4554118860.0,214488.0,2124.0,2119.0,2200.0,,1951.0,2127.0,2016-05-18
2016-05-18 10:05:00,2123.0,3235274.0,2221067260.0,104648.0,2123.0,2119.0,2200.0,,1951.0,2127.0,2016-05-18
2016-05-18 10:10:00,2116.0,3224926.0,3889936300.0,183758.0,2123.0,2112.0,2200.0,,1951.0,2125.0,2016-05-18
2016-05-18 10:15:00,2119.0,3211440.0,2170163260.0,102594.0,2116.0,2112.0,2200.0,,1951.0,2119.0,2016-05-18
2016-05-18 10:35:00,2125.0,3210296.0,4552998420.0,214366.0,2118.0,2116.0,2200.0,,1951.0,2128.0,2016-05-18
2016-05-18 10:40:00,2127.0,3212038.0,1884934960.0,88726.0,2124.0,2121.0,2200.0,,1951.0,2128.0,2016-05-18
2016-05-18 10:45:00,2127.0,3212640.0,2410827540.0,113390.0,2126.0,2123.0,2200.0,,1951.0,2129.0,2016-05-18
2016-05-18 10:50:00,2125.0,3214150.0,1945956920.0,91600.0,2127.0,2122.0,2200.0,,1951.0,2129.0,2016-05-18
2016-05-18 10:55:00,2126.0,3215840.0,1128822780.0,53160.0,2125.0,2121.0,2200.0,,1951.0,2126.0,2016-05-18
2016-05-18 11:00:00,2126.0,3211544.0,2695219480.0,126848.0,2125.0,2120.0,2200.0,,1951.0,2129.0,2016-05-18
2016-05-18 11:05:00,2130.0,3216680.0,3181441120.0,149446.0,2127.0,2125.0,2200.0,,1951.0,2131.0,2016-05-18
2016-05-18 11:10:00,2126.0,3215282.0,3858290680.0,181162.0,2130.0,2126.0,2200.0,,1951.0,2133.0,2016-05-18
2016-05-18 11:15:00,2113.0,3184252.0,7323000300.0,346008.0,2126.0,2111.0,2200.0,,1951.0,2126.0,2016-05-18
2016-05-18 11:20:00,2110.0,3172746.0,4813293500.0,227970.0,2114.0,2108.0,2200.0,,1951.0,2117.0,2016-05-18
2016-05-18 11:25:00,2099.0,3168250.0,7156973720.0,340702.0,2110.0,2094.0,2200.0,,1951.0,2110.0,2016-05-18
2016-05-18 11:30:00,2078.0,3135660.0,7254634620.0,347178.0,2098.0,2075.0,2200.0,,1951.0,2099.0,2016-05-18
2016-05-18 13:35:00,2087.0,3107428.0,7296044120.0,349976.0,2083.0,2080.0,2200.0,,1951.0,2089.0,2016-05-18
2016-05-18 13:40:00,2087.0,3116676.0,2469634980.0,118370.0,2087.0,2082.0,2200.0,,1951.0,2089.0,2016-05-18
2016-05-18 13:45:00,2087.0,3124124.0,2529769440.0,121326.0,2086.0,2082.0,2200.0,,1951.0,2088.0,2016-05-18
2016-05-18 13:50:00,2077.0,3110106.0,6965084500.0,335474.0,2086.0,2069.0,2200.0,,1951.0,2086.0,2016-05-18
2016-05-18 13:55:00,2080.0,3114792.0,3091911640.0,148706.0,2078.0,2076.0,2200.0,,1951.0,2083.0,2016-05-18
2016-05-18 14:00:00,2081.0,3118888.0,1827139380.0,87870.0,2080.0,2077.0,2200.0,,1951.0,2082.0,2016-05-18
2016-05-18 14:05:00,2078.0,3114782.0,2378509820.0,114364.0,2080.0,2076.0,2200.0,,1951.0,2083.0,2016-05-18
2016-05-18 14:10:00,2075.0,3120582.0,1913492520.0,92160.0,2079.0,2073.0,2200.0,,1951.0,2081.0,2016-05-18
2016-05-18 14:15:00,2063.0,3106660.0,5176354880.0,250034.0,2075.0,2063.0,2200.0,,1951.0,2078.0,2016-05-18
2016-05-18 14:20:00,2062.0,3110220.0,6485599560.0,314580.0,2063.0,2056.0,2200.0,,1951.0,2068.0,2016-05-18
2016-05-18 14:25:00,2055.0,3109086.0,4518418260.0,219516.0,2062.0,2053.0,2200.0,,1951.0,2065.0,2016-05-18
2016-05-18 14:30:00,2054.0,3097294.0,5740490760.0,279880.0,2054.0,2047.0,2200.0,,1951.0,2055.0,2016-05-18
2016-05-18 14:35:00,2054.0,3091842.0,5272567840.0,257202.0,2055.0,2044.0,2200.0,,1951.0,2055.0,2016-05-18
2016-05-18 14:40:00,2054.0,3088068.0,3035706180.0,147902.0,2054.0,2048.0,2200.0,,1951.0,2056.0,2016-05-18
2016-05-18 14:45:00,2049.0,3094682.0,2699971540.0,131596.0,2055.0,2048.0,2200.0,,1951.0,2056.0,2016-05-18
2016-05-18 14:50:00,2041.0,3080694.0,7445619400.0,364696.0,2049.0,2036.0,2200.0,,1951.0,2050.0,2016-05-18
2016-05-18 14:55:00,2054.0,3029016.0,5714736040.0,279176.0,2040.0,2039.0,2200.0,,1951.0,2055.0,2016-05-18
2016-05-18 15:00:00,2055.0,2961602.0,6393181080.0,311016.0,2054.0,2053.0,2200.0,,1951.0,2059.0,2016-05-18
2016-05-18 21:05:00,2052.0,2984250.0,3389584940.0,165294.0,2050.0,2046.0,2217.0,,1966.0,2054.0,2016-05-19
2016-05-18 21:10:00,2036.0,3005692.0,6343908160.0,311204.0,2052.0,2032.0,2217.0,,1966.0,2052.0,2016-05-19
2016-05-18 21:15:00,2032.0,3013972.0,4605984520.0,226854.0,2036.0,2026.0,2217.0,,1966.0,2036.0,2016-05-19
2016-05-18 21:20:00,2044.0,3012146.0,4714963220.0,231144.0,2031.0,2030.0,2217.0,,1966.0,2047.0,2016-05-19
2016-05-18 21:25:00,2046.0,3027470.0,3098849160.0,151688.0,2046.0,2039.0,2217.0,,1966.0,2047.0,2016-05-19
2016-05-18 21:30:00,2046.0,3028592.0,2234491700.0,109208.0,2045.0,2044.0,2217.0,,1966.0,2050.0,2016-05-19
2016-05-18 21:35:00,2043.0,3033720.0,1549451480.0,75778.0,2046.0,2042.0,2217.0,,1966.0,2048.0,2016-05-19
2016-05-18 21:40:00,2047.0,3035614.0,1613997500.0,78944.0,2043.0,2041.0,2217.0,,1966.0,2048.0,2016-05-19
2016-05-18 21:45:00,2050.0,3046384.0,2660205980.0,129814.0,2046.0,2046.0,2217.0,,1966.0,2052.0,2016-05-19
2016-05-18 21:50:00,2049.0,3052318.0,1108870480.0,54130.0,2050.0,2047.0,2217.0,,1966.0,2051.0,2016-05-19
2016-05-18 21:55:00,2046.0,3058244.0,1783066480.0,86994.0,2049.0,2046.0,2217.0,,1966.0,2052.0,2016-05-19
2016-05-18 22:00:00,2053.0,3058326.0,1647487240.0,80374.0,2047.0,2046.0,2217.0,,1966.0,2053.0,2016-05-19
2016-05-18 22:05:00,2046.0,3053600.0,2191322780.0,107024.0,2052.0,2045.0,2217.0,,1966.0,2053.0,2016-05-19
2016-05-18 22:10:00,2044.0,3054600.0,1174042940.0,57392.0,2045.0,2043.0,2217.0,,1966.0,2049.0,2016-05-19
2016-05-18 22:15:00,2053.0,3056362.0,2276337540.0,111026.0,2045.0,2044.0,2217.0,,1966.0,2055.0,2016-05-19
2016-05-18 22:20:00,2054.0,3058346.0,2095747980.0,102008.0,2053.0,2052.0,2217.0,,1966.0,2056.0,2016-05-19
2016-05-18 22:25:00,2057.0,3065310.0,2137273500.0,104016.0,2054.0,2050.0,2217.0,,1966.0,2058.0,2016-05-19
2016-05-18 22:30:00,2063.0,3043888.0,4494039900.0,218078.0,2058.0,2056.0,2217.0,,1966.0,2066.0,2016-05-19
2016-05-18 22:35:00,2059.0,3028408.0,2321820320.0,112784.0,2064.0,2056.0,2217.0,,1966.0,2064.0,2016-05-19
2016-05-18 22:40:00,2054.0,3027270.0,1481081760.0,72022.0,2059.0,2054.0,2217.0,,1966.0,2059.0,2016-05-19
2016-05-18 22:45:00,2055.0,3032212.0,1066686660.0,51892.0,2054.0,2054.0,2217.0,,1966.0,2058.0,2016-05-19
2016-05-18 22:50:00,2062.0,3035948.0,2199042600.0,106740.0,2056.0,2055.0,2217.0,,1966.0,2064.0,2016-05-19
2016-05-18 22:55:00,2061.0,3014394.0,2371529440.0,114898.0,2062.0,2060.0,2217.0,,1966.0,2067.0,2016-05-19
2016-05-18 23:00:00,2058.0,2987312.0,2119606420.0,102962.0,2060.0,2057.0,2217.0,,1966.0,2062.0,2016-05-19
2016-05-19 09:05:00,2056.0,2991124.0,3012463060.0,146642.0,2057.0,2049.0,2217.0,,1966.0,2059.0,2016-05-19
2016-05-19 09:10:00,2059.0,2995048.0,2109113660.0,102376.0,2056.0,2055.0,2217.0,,1966.0,2064.0,2016-05-19
2016-05-19 09:15:00,2069.0,3008330.0,2589090780.0,125382.0,2059.0,2059.0,2217.0,,1966.0,2069.0,2016-05-19
2016-05-19 09:20:00,2067.0,3019730.0,2868069780.0,138680.0,2068.0,2064.0,2217.0,,1966.0,2071.0,2016-05-19
2016-05-19 09:25:00,2066.0,3010154.0,2756491380.0,133204.0,2068.0,2066.0,2217.0,,1966.0,2073.0,2016-05-19
2016-05-19 09:30:00,2069.0,3013054.0,1806470620.0,87466.0,2067.0,2063.0,2217.0,,1966.0,2070.0,2016-05-19
2016-05-19 09:35:00,2065.0,3010110.0,1072873800.0,51904.0,2069.0,2064.0,2217.0,,1966.0,2070.0,2016-05-19
2016-05-19 09:40:00,2064.0,3011424.0,1266764220.0,61326.0,2065.0,2063.0,2217.0,,1966.0,2069.0,2016-05-19
2016-05-19 09:45:00,2068.0,3015382.0,1980356560.0,95796.0,2063.0,2062.0,2217.0,,1966.0,2071.0,2016-05-19
2016-05-19 09:50:00,2058.0,3026112.0,3097668660.0,150334.0,2068.0,2057.0,2217.0,,1966.0,2069.0,2016-05-19
2016-05-19 09:55:00,2063.0,3017820.0,1720098540.0,83546.0,2058.0,2056.0,2217.0,,1966.0,2063.0,2016-05-19
2016-05-19 10:00:00,2060.0,3026034.0,1670109840.0,81088.0,2064.0,2056.0,2217.0,,1966.0,2065.0,2016-05-19
2016-05-19 10:05:00,2054.0,3034388.0,3070964900.0,149538.0,2060.0,2050.0,2217.0,,1966.0,2060.0,2016-05-19
2016-05-19 10:10:00,2057.0,3030774.0,1512346420.0,73606.0,2053.0,2051.0,2217.0,,1966.0,2058.0,2016-05-19
2016-05-19 10:15:00,2057.0,3032876.0,919207020.0,44706.0,2057.0,2054.0,2217.0,,1966.0,2058.0,2016-05-19
2016-05-19 10:35:00,2056.0,3047006.0,1337293740.0,65060.0,2057.0,2052.0,2217.0,,1966.0,2058.0,2016-05-19
2016-05-19 10:40:00,2058.0,3052542.0,1320195360.0,64158.0,2056.0,2055.0,2217.0,,1966.0,2060.0,2016-05-19
2016-05-19 10:45:00,2059.0,3053098.0,973608700.0,47304.0,2057.0,2056.0,2217.0,,1966.0,2060.0,2016-05-19
2016-05-19 10:50:00,2057.0,3047240.0,2435314260.0,118180.0,2059.0,2056.0,2217.0,,1966.0,2065.0,2016-05-19
2016-05-19 10:55:00,2049.0,3051848.0,3397193660.0,165556.0,2058.0,2047.0,2217.0,,1966.0,2058.0,2016-05-19
2016-05-19 11:00:00,2045.0,3057648.0,3057954040.0,149286.0,2049.0,2045.0,2217.0,,1966.0,2052.0,2016-05-19
2016-05-19 11:05:00,2048.0,3068378.0,2722031240.0,133122.0,2045.0,2043.0,2217.0,,1966.0,2048.0,2016-05-19
2016-05-19 11:10:00,2046.0,3071998.0,1656769660.0,80960.0,2047.0,2044.0,2217.0,,1966.0,2049.0,2016-05-19
2016-05-19 11:15:00,2043.0,3079118.0,4141776740.0,202890.0,2047.0,2038.0,2217.0,,1966.0,2047.0,2016-05-19
2016-05-19 11:20:00,2038.0,3096800.0,3590216800.0,176190.0,2042.0,2035.0,2217.0,,1966.0,2042.0,2016-05-19
2016-05-19 11:25:00,2037.0,3094084.0,3171240300.0,155844.0,2037.0,2032.0,2217.0,,1966.0,2038.0,2016-05-19
2016-05-19 11:30:00,2044.0,3053320.0,4365243980.0,213532.0,2037.0,2036.0,2217.0,,1966.0,2049.0,2016-05-19
2016-05-19 13:35:00,2037.0,3066496.0,2341454740.0,114866.0,2044.0,2036.0,2217.0,,1966.0,2044.0,2016-05-19
2016-05-19 13:40:00,2033.0,3081732.0,3983913580.0,196118.0,2036.0,2028.0,2217.0,,1966.0,2037.0,2016-05-19
2016-05-19 13:45:00,2035.0,3080628.0,2593597860.0,127422.0,2033.0,2030.0,2217.0,,1966.0,2039.0,2016-05-19
2016-05-19 13:50:00,2032.0,3089140.0,3827043060.0,188562.0,2035.0,2025.0,2217.0,,1966.0,2035.0,2016-05-19
2016-05-19 13:55:00,2036.0,3087598.0,2912320620.0,143222.0,2032.0,2027.0,2217.0,,1966.0,2039.0,2016-05-19
2016-05-19 14:00:00,2031.0,3086452.0,2375228740.0,116672.0,2036.0,2031.0,2217.0,,1966.0,2039.0,2016-05-19
2016-05-19 14:05:00,2029.0,3088524.0,2548191060.0,125510.0,2031.0,2026.0,2217.0,,1966.0,2035.0,2016-05-19
2016-05-19 14:10:00,2029.0,3094392.0,1563250900.0,76940.0,2030.0,2028.0,2217.0,,1966.0,2035.0,2016-05-19
2016-05-19 14:15:00,2034.0,3099694.0,1928677840.0,94960.0,2029.0,2026.0,2217.0,,1966.0,2035.0,2016-05-19
2016-05-19 14:20:00,2034.0,3100570.0,3002736920.0,147512.0,2035.0,2031.0,2217.0,,1966.0,2040.0,2016-05-19
2016-05-19 14:25:00,2040.0,3110008.0,2171901100.0,106610.0,2034.0,2034.0,2217.0,,1966.0,2040.0,2016-05-19
2016-05-19 14:30:00,2040.0,3113018.0,2643010800.0,129600.0,2040.0,2035.0,2217.0,,1966.0,2044.0,2016-05-19
2016-05-19 14:35:00,2037.0,3114396.0,1628996360.0,80012.0,2040.0,2034.0,2217.0,,1966.0,2041.0,2016-05-19
2016-05-19 14:40:00,2039.0,3094418.0,3113673160.0,152996.0,2037.0,2030.0,2217.0,,1966.0,2040.0,2016-05-19
2016-05-19 14:45:00,2043.0,3091684.0,3170961460.0,155284.0,2040.0,2039.0,2217.0,,1966.0,2045.0,2016-05-19
2016-05-19 14:50:00,2054.0,3085894.0,4465818000.0,218244.0,2043.0,2037.0,2217.0,,1966.0,2055.0,2016-05-19
2016-05-19 14:55:00,2054.0,3080762.0,4415648980.0,214940.0,2053.0,2051.0,2217.0,,1966.0,2059.0,2016-05-19
2016-05-19 15:00:00,2043.0,3041332.0,4712654960.0,230212.0,2053.0,2043.0,2217.0,,1966.0,2055.0,2016-05-19
2016-05-19 21:05:00,2026.0,3070202.0,6255008200.0,308832.0,2030.0,2017.0,2169.0,,1924.0,2036.0,2016-05-20
2016-05-19 21:10:00,2032.0,3086398.0,2773843860.0,136662.0,2025.0,2025.0,2169.0,,1924.0,2034.0,2016-05-20
2016-05-19 21:15:00,2033.0,3095138.0,3417173700.0,168036.0,2032.0,2028.0,2169.0,,1924.0,2038.0,2016-05-20
2016-05-19 21:20:00,2033.0,3102744.0,1685685880.0,82902.0,2033.0,2031.0,2169.0,,1924.0,2038.0,2016-05-20
2016-05-19 21:25:00,2035.0,3110750.0,1857094180.0,91378.0,2032.0,2029.0,2169.0,,1924.0,2036.0,2016-05-20
2016-05-19 21:30:00,2033.0,3119930.0,1581217720.0,77740.0,2035.0,2031.0,2169.0,,1924.0,2038.0,2016-05-20
2016-05-19 21:35:00,2037.0,3119534.0,1296827440.0,63716.0,2033.0,2031.0,2169.0,,1924.0,2038.0,2016-05-20
2016-05-19 21:40:00,2039.0,3133474.0,2432972040.0,119340.0,2038.0,2035.0,2169.0,,1924.0,2041.0,2016-05-20
2016-05-19 21:45:00,2040.0,3141756.0,1671192760.0,81928.0,2038.0,2037.0,2169.0,,1924.0,2042.0,2016-05-20
2016-05-19 21:50:00,2038.0,3148544.0,1714963920.0,84096.0,2039.0,2036.0,2169.0,,1924.0,2043.0,2016-05-20
2016-05-19 21:55:00,2040.0,3155608.0,1156287600.0,56700.0,2037.0,2037.0,2169.0,,1924.0,2042.0,2016-05-20
2016-05-19 22:00:00,2039.0,3158998.0,1715599600.0,84186.0,2039.0,2035.0,2169.0,,1924.0,2042.0,2016-05-20
2016-05-19 22:05:00,2037.0,3158368.0,910652600.0,44680.0,2039.0,2036.0,2169.0,,1924.0,2040.0,2016-05-20
2016-05-19 22:10:00,2032.0,3159620.0,1259599720.0,61910.0,2037.0,2031.0,2169.0,,1924.0,2038.0,2016-05-20
2016-05-19 22:15:00,2034.0,3162710.0,1470917540.0,72384.0,2031.0,2030.0,2169.0,,1924.0,2034.0,2016-05-20
2016-05-19 22:20:00,2038.0,3156126.0,1265522900.0,62146.0,2033.0,2033.0,2169.0,,1924.0,2039.0,2016-05-20
2016-05-19 22:25:00,2036.0,3160276.0,1117065540.0,54794.0,2038.0,2036.0,2169.0,,1924.0,2041.0,2016-05-20
2016-05-19 22:30:00,2040.0,3154204.0,1202450940.0,58960.0,2036.0,2036.0,2169.0,,1924.0,2041.0,2016-05-20
2016-05-19 22:35:00,2048.0,3146926.0,4334442100.0,211886.0,2041.0,2040.0,2169.0,,1924.0,2050.0,2016-05-20
2016-05-19 22:40:00,2048.0,3149680.0,2759269460.0,134644.0,2049.0,2047.0,2169.0,,1924.0,2052.0,2016-05-20
2016-05-19 22:45:00,2058.0,3148912.0,5064928700.0,246202.0,2049.0,2048.0,2169.0,,1924.0,2063.0,2016-05-20
2016-05-19 22:50:00,2062.0,3143638.0,3900470620.0,189364.0,2059.0,2056.0,2169.0,,1924.0,2065.0,2016-05-20
2016-05-19 22:55:00,2062.0,3127722.0,3580758180.0,173554.0,2062.0,2059.0,2169.0,,1924.0,2066.0,2016-05-20
2016-05-19 23:00:00,2063.0,3081664.0,3515932540.0,170538.0,2062.0,2059.0,2169.0,,1924.0,2064.0,2016-05-20
2016-05-20 09:05:00,2065.0,3078444.0,5953618760.0,287496.0,2067.0,2063.0,2169.0,,1924.0,2078.0,2016-05-20
2016-05-20 09:10:00,2059.0,3086260.0,2298836880.0,111410.0,2065.0,2059.0,2169.0,,1924.0,2067.0,2016-05-20
2016-05-20 09:15:00,2061.0,3085334.0,2616279980.0,127098.0,2059.0,2055.0,2169.0,,1924.0,2061.0,2016-05-20
2016-05-20 09:20:00,2061.0,3086594.0,1736786320.0,84238.0,2062.0,2059.0,2169.0,,1924.0,2064.0,2016-05-20
2016-05-20 09:25:00,2061.0,3093282.0,1078086100.0,52330.0,2062.0,2058.0,2169.0,,1924.0,2063.0,2016-05-20
2016-05-20 09:30:00,2059.0,3100124.0,1236966080.0,60100.0,2061.0,2056.0,2169.0,,1924.0,2061.0,2016-05-20
2016-05-20 09:35:00,2071.0,3109738.0,2809173560.0,136054.0,2059.0,2057.0,2169.0,,1924.0,2072.0,2016-05-20
2016-05-20 09:40:00,2055.0,3103974.0,4548674240.0,220812.0,2070.0,2052.0,2169.0,,1924.0,2072.0,2016-05-20
2016-05-20 09:45:00,2045.0,3075694.0,5382382020.0,262660.0,2056.0,2043.0,2169.0,,1924.0,2058.0,2016-05-20
2016-05-20 09:50:00,2051.0,3073236.0,2464066020.0,120272.0,2045.0,2043.0,2169.0,,1924.0,2052.0,2016-05-20
2016-05-20 09:55:00,2053.0,3076148.0,1336282260.0,65130.0,2051.0,2049.0,2169.0,,1924.0,2054.0,2016-05-20
2016-05-20 10:00:00,2053.0,3076030.0,1409075920.0,68604.0,2052.0,2050.0,2169.0,,1924.0,2057.0,2016-05-20
2016-05-20 10:05:00,2053.0,3084018.0,934969520.0,45572.0,2054.0,2050.0,2169.0,,1924.0,2054.0,2016-05-20
2016-05-20 10:10:00,2052.0,3086182.0,660420160.0,32186.0,2052.0,2050.0,2169.0,,1924.0,2054.0,2016-05-20
2016-05-20 10:15:00,2054.0,3079942.0,1314144180.0,64102.0,2053.0,2048.0,2169.0,,1924.0,2054.0,2016-05-20
2016-05-20 10:35:00,2055.0,3082722.0,1258091800.0,61242.0,2054.0,2052.0,2169.0,,1924.0,2056.0,2016-05-20
2016-05-20 10:40:00,2058.0,3090002.0,1603449000.0,77958.0,2055.0,2054.0,2169.0,,1924.0,2059.0,2016-05-20
2016-05-20 10:45:00,2054.0,3084668.0,1268411940.0,61668.0,2057.0,2054.0,2169.0,,1924.0,2060.0,2016-05-20
2016-05-20 10:50:00,2060.0,3099046.0,1763576720.0,85622.0,2054.0,2054.0,2169.0,,1924.0,2062.0,2016-05-20
2016-05-20 10:55:00,2061.0,3102354.0,1688190500.0,81882.0,2060.0,2059.0,2169.0,,1924.0,2064.0,2016-05-20
2016-05-20 11:00:00,2064.0,3110530.0,1767203800.0,85710.0,2060.0,2058.0,2169.0,,1924.0,2065.0,2016-05-20
2016-05-20 11:05:00,2065.0,3109820.0,1710947840.0,82916.0,2065.0,2061.0,2169.0,,1924.0,2066.0,2016-05-20
2016-05-20 11:10:00,2060.0,3111896.0,2552336080.0,123612.0,2065.0,2060.0,2169.0,,1924.0,2068.0,2016-05-20
2016-05-20 11:15:00,2056.0,3110606.0,2233211680.0,108488.0,2060.0,2055.0,2169.0,,1924.0,2061.0,2016-05-20
2016-05-20 11:20:00,2057.0,3114674.0,1343212440.0,65274.0,2056.0,2056.0,2169.0,,1924.0,2060.0,2016-05-20
2016-05-20 11:25:00,2058.0,3123816.0,1680644700.0,81726.0,2058.0,2054.0,2169.0,,1924.0,2059.0,2016-05-20
2016-05-20 11:30:00,2061.0,3114514.0,1547327240.0,75080.0,2058.0,2057.0,2169.0,,1924.0,2063.0,2016-05-20
2016-05-20 13:35:00,2060.0,3122990.0,1500276180.0,72852.0,2062.0,2056.0,2169.0,,1924.0,2062.0,2016-05-20
2016-05-20 13:40:00,2059.0,3122936.0,879796880.0,42728.0,2060.0,2057.0,2169.0,,1924.0,2061.0,2016-05-20
2016-05-20 13:45:00,2054.0,3133998.0,1646315320.0,80088.0,2060.0,2053.0,2169.0,,1924.0,2060.0,2016-05-20
2016-05-20 13:50:00,2059.0,3126060.0,2074161300.0,100950.0,2054.0,2051.0,2169.0,,1924.0,2060.0,2016-05-20
2016-05-20 13:55:00,2060.0,3128508.0,1919281460.0,93128.0,2059.0,2058.0,2169.0,,1924.0,2063.0,2016-05-20
2016-05-20 14:00:00,2065.0,3131414.0,1961989960.0,95096.0,2060.0,2059.0,2169.0,,1924.0,2066.0,2016-05-20
2016-05-20 14:05:00,2062.0,3134004.0,1393271060.0,67562.0,2065.0,2060.0,2169.0,,1924.0,2066.0,2016-05-20
2016-05-20 14:10:00,2070.0,3160344.0,3047691880.0,147470.0,2063.0,2061.0,2169.0,,1924.0,2071.0,2016-05-20
2016-05-20 14:15:00,2070.0,3179832.0,3602558560.0,173924.0,2069.0,2068.0,2169.0,,1924.0,2074.0,2016-05-20
2016-05-20 14:20:00,2072.0,3187010.0,2515740220.0,121392.0,2071.0,2069.0,2169.0,,1924.0,2075.0,2016-05-20
2016-05-20 14:25:00,2071.0,3199828.0,2361193640.0,113908.0,2073.0,2070.0,2169.0,,1924.0,2075.0,2016-05-20
2016-05-20 14:30:00,2065.0,3198570.0,3759425100.0,181962.0,2071.0,2063.0,2169.0,,1924.0,2074.0,2016-05-20
2016-05-20 14:35:00,2062.0,3193836.0,3333142800.0,161476.0,2064.0,2060.0,2169.0,,1924.0,2070.0,2016-05-20
2016-05-20 14:40:00,2067.0,3187218.0,2452198300.0,118788.0,2061.0,2060.0,2169.0,,1924.0,2070.0,2016-05-20
2016-05-20 14:45:00,2068.0,3184232.0,1520920700.0,73540.0,2068.0,2066.0,2169.0,,1924.0,2070.0,2016-05-20
2016-05-20 14:50:00,2064.0,3174562.0,1899955620.0,91952.0,2067.0,2063.0,2169.0,,1924.0,2070.0,2016-05-20
2016-05-20 14:55:00,2065.0,3157400.0,1332987540.0,64544.0,2064.0,2064.0,2169.0,,1924.0,2067.0,2016-05-20
2016-05-20 15:00:00,2062.0,3092190.0,3787996440.0,183754.0,2065.0,2059.0,2169.0,,1924.0,2065.0,2016-05-20
2016-05-20 21:05:00,2062.0,3117208.0,2853904020.0,138168.0,2065.0,2062.0,2177.0,,1930.0,2069.0,2016-05-23
2016-05-20 21:10:00,2055.0,3122670.0,2963195440.0,143922.0,2063.0,2053.0,2177.0,,1930.0,2065.0,2016-05-23
2016-05-20 21:15:00,2054.0,3135132.0,2856585940.0,139146.0,2056.0,2051.0,2177.0,,1930.0,2056.0,2016-05-23
2016-05-20 21:20:00,2050.0,3141186.0,2966126340.0,144698.0,2055.0,2045.0,2177.0,,1930.0,2056.0,2016-05-23
2016-05-20 21:25:00,2049.0,3151888.0,2370701960.0,115834.0,2050.0,2044.0,2177.0,,1930.0,2050.0,2016-05-23
2016-05-20 21:30:00,2048.0,3148370.0,1222333940.0,59656.0,2049.0,2046.0,2177.0,,1930.0,2051.0,2016-05-23
2016-05-20 21:35:00,2047.0,3147450.0,2261317940.0,110582.0,2049.0,2041.0,2177.0,,1930.0,2049.0,2016-05-23
2016-05-20 21:40:00,2046.0,3153336.0,1171989400.0,57278.0,2047.0,2044.0,2177.0,,1930.0,2049.0,2016-05-23
2016-05-20 21:45:00,2044.0,3155686.0,1229192900.0,60132.0,2046.0,2042.0,2177.0,,1930.0,2046.0,2016-05-23
2016-05-20 21:50:00,2046.0,3160216.0,1380112100.0,67538.0,2044.0,2041.0,2177.0,,1930.0,2046.0,2016-05-23
2016-05-20 21:55:00,2044.0,3162052.0,969088400.0,47370.0,2046.0,2043.0,2177.0,,1930.0,2048.0,2016-05-23
2016-05-20 22:00:00,2037.0,3160610.0,3103446760.0,152152.0,2044.0,2037.0,2177.0,,1930.0,2045.0,2016-05-23
2016-05-20 22:05:00,2039.0,3163246.0,2727835200.0,133952.0,2038.0,2034.0,2177.0,,1930.0,2040.0,2016-05-23
2016-05-20 22:10:00,2040.0,3160818.0,1132631640.0,55560.0,2040.0,2036.0,2177.0,,1930.0,2040.0,2016-05-23
2016-05-20 22:15:00,2034.0,3164716.0,1453782380.0,71412.0,2040.0,2033.0,2177.0,,1930.0,2040.0,2016-05-23
2016-05-20 22:20:00,2038.0,3163828.0,1042767400.0,51202.0,2034.0,2033.0,2177.0,,1930.0,2040.0,2016-05-23
2016-05-20 22:25:00,2034.0,3161896.0,1543223620.0,75754.0,2038.0,2033.0,2177.0,,1930.0,2041.0,2016-05-23
2016-05-20 22:30:00,2034.0,3164048.0,2309489800.0,113620.0,2034.0,2030.0,2177.0,,1930.0,2036.0,2016-05-23
2016-05-20 22:35:00,2028.0,3164766.0,2766916500.0,136344.0,2034.0,2026.0,2177.0,,1930.0,2034.0,2016-05-23
2016-05-20 22:40:00,2024.0,3177936.0,3493598920.0,172646.0,2028.0,2020.0,2177.0,,1930.0,2028.0,2016-05-23
2016-05-20 22:45:00,2025.0,3175090.0,1702235440.0,84050.0,2023.0,2022.0,2177.0,,1930.0,2028.0,2016-05-23
2016-05-20 22:50:00,2022.0,3172348.0,2075740140.0,102512.0,2025.0,2021.0,2177.0,,1930.0,2029.0,2016-05-23
2016-05-20 22:55:00,2012.0,3181760.0,4656407120.0,230850.0,2023.0,2011.0,2177.0,,1930.0,2026.0,2016-05-23
2016-05-20 23:00:00,2004.0,3162794.0,6407022600.0,318934.0,2012.0,2003.0,2177.0,,1930.0,2017.0,2016-05-23
2016-05-23 09:05:00,1974.0,3231444.0,12619644340.0,640506.0,1960.0,1952.0,2177.0,,1930.0,1981.0,2016-05-23
2016-05-23 09:10:00,1978.0,3241586.0,4082665100.0,207198.0,1973.0,1966.0,2177.0,,1930.0,1978.0,2016-05-23
2016-05-23 09:15:00,1972.0,3248992.0,2661857420.0,134840.0,1978.0,1970.0,2177.0,,1930.0,1979.0,2016-05-23
2016-05-23 09:20:00,1969.0,3255234.0,2141074280.0,108690.0,1972.0,1968.0,2177.0,,1930.0,1973.0,2016-05-23
2016-05-23 09:25:00,1963.0,3269472.0,4016274960.0,204466.0,1970.0,1961.0,2177.0,,1930.0,1970.0,2016-05-23
2016-05-23 09:30:00,1967.0,3265694.0,1792343980.0,91120.0,1963.0,1963.0,2177.0,,1930.0,1970.0,2016-05-23
2016-05-23 09:35:00,1967.0,3266944.0,1506984920.0,76692.0,1967.0,1962.0,2177.0,,1930.0,1968.0,2016-05-23
2016-05-23 09:40:00,1965.0,3263746.0,1379350920.0,70150.0,1967.0,1963.0,2177.0,,1930.0,1970.0,2016-05-23
2016-05-23 09:45:00,1964.0,3268454.0,1131863040.0,57642.0,1965.0,1962.0,2177.0,,1930.0,1966.0,2016-05-23
2016-05-23 09:50:00,1964.0,3278258.0,2240903720.0,114092.0,1964.0,1960.0,2177.0,,1930.0,1968.0,2016-05-23
2016-05-23 09:55:00,1962.0,3287962.0,2161380720.0,110184.0,1963.0,1959.0,2177.0,,1930.0,1965.0,2016-05-23
2016-05-23 10:00:00,1961.0,3300180.0,2059510380.0,104984.0,1963.0,1959.0,2177.0,,1930.0,1965.0,2016-05-23
2016-05-23 10:05:00,1962.0,3309042.0,1374171600.0,70080.0,1961.0,1959.0,2177.0,,1930.0,1964.0,2016-05-23
2016-05-23 10:10:00,1958.0,3305162.0,2354287700.0,120250.0,1962.0,1955.0,2177.0,,1930.0,1962.0,2016-05-23
2016-05-23 10:15:00,1953.0,3297608.0,3098909340.0,158632.0,1958.0,1951.0,2177.0,,1930.0,1959.0,2016-05-23
2016-05-23 10:35:00,1957.0,3288288.0,3577494220.0,183284.0,1953.0,1946.0,2177.0,,1930.0,1957.0,2016-05-23
2016-05-23 10:40:00,1961.0,3291224.0,2541836900.0,129726.0,1957.0,1956.0,2177.0,,1930.0,1964.0,2016-05-23
2016-05-23 10:45:00,1960.0,3303224.0,1527620460.0,77946.0,1961.0,1958.0,2177.0,,1930.0,1962.0,2016-05-23
2016-05-23 10:50:00,1958.0,3309156.0,1279544020.0,65338.0,1960.0,1955.0,2177.0,,1930.0,1962.0,2016-05-23
2016-05-23 10:55:00,1957.0,3318616.0,736501380.0,37592.0,1957.0,1957.0,2177.0,,1930.0,1961.0,2016-05-23
2016-05-23 11:00:00,1955.0,3315620.0,904793940.0,46236.0,1957.0,1955.0,2177.0,,1930.0,1959.0,2016-05-23
2016-05-23 11:05:00,1954.0,3315940.0,1149030760.0,58800.0,1955.0,1952.0,2177.0,,1930.0,1956.0,2016-05-23
2016-05-23 11:10:00,1953.0,3309334.0,1896321240.0,97186.0,1954.0,1948.0,2177.0,,1930.0,1956.0,2016-05-23
2016-05-23 11:15:00,1957.0,3315156.0,1596954020.0,81628.0,1953.0,1952.0,2177.0,,1930.0,1959.0,2016-05-23
2016-05-23 11:20:00,1957.0,3334054.0,1384565880.0,70754.0,1957.0,1954.0,2177.0,,1930.0,1960.0,2016-05-23
2016-05-23 11:25:00,1953.0,3331522.0,1113848660.0,57022.0,1957.0,1950.0,2177.0,,1930.0,1957.0,2016-05-23
2016-05-23 11:30:00,1946.0,3311008.0,3320424960.0,170578.0,1954.0,1942.0,2177.0,,1930.0,1954.0,2016-05-23
2016-05-23 13:35:00,1934.0,3305874.0,5110462660.0,263616.0,1947.0,1931.0,2177.0,,1930.0,1948.0,2016-05-23
2016-05-23 13:40:00,1930.0,3289452.0,2253518680.0,116722.0,1933.0,1930.0,2177.0,,1930.0,1934.0,2016-05-23
2016-05-23 13:45:00,1930.0,3285906.0,178216200.0,9234.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 13:50:00,1930.0,3284206.0,80095000.0,4150.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 13:55:00,1930.0,3281786.0,63381200.0,3284.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:00:00,1930.0,3281104.0,22696800.0,1176.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:05:00,1930.0,3280984.0,6716400.0,348.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:10:00,1930.0,3279084.0,52611800.0,2726.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:15:00,1930.0,3277710.0,67048200.0,3474.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:20:00,1930.0,3276954.0,21847600.0,1132.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:25:00,1930.0,3276538.0,16598000.0,860.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:30:00,1930.0,3275688.0,23198600.0,1202.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:35:00,1930.0,3275016.0,25398800.0,1316.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:40:00,1930.0,3274708.0,8607800.0,446.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:45:00,1930.0,3223276.0,1691722200.0,87654.0,1930.0,1930.0,2177.0,,1930.0,1930.0,2016-05-23
2016-05-23 14:50:00,1939.0,3051426.0,10055877540.0,520478.0,1930.0,1930.0,2177.0,,1930.0,1940.0,2016-05-23
2016-05-23 14:55:00,1949.0,3001314.0,7689414700.0,394934.0,1939.0,1939.0,2177.0,,1930.0,1953.0,2016-05-23
2016-05-23 15:00:00,1947.0,2946832.0,5514860200.0,283006.0,1949.0,1942.0,2177.0,,1930.0,1955.0,2016-05-23
2016-05-23 21:05:00,1940.0,2987768.0,4455230560.0,229224.0,1945.0,1939.0,2101.0,,1864.0,1949.0,2016-05-24
2016-05-23 21:10:00,1924.0,3059828.0,7548579140.0,391536.0,1939.0,1917.0,2101.0,,1864.0,1942.0,2016-05-24
2016-05-23 21:15:00,1924.0,3074100.0,3313387180.0,172100.0,1924.0,1921.0,2101.0,,1864.0,1929.0,2016-05-24
2016-05-23 21:20:00,1927.0,3094496.0,2636491960.0,137036.0,1924.0,1920.0,2101.0,,1864.0,1928.0,2016-05-24
2016-05-23 21:25:00,1922.0,3104718.0,2365371100.0,123084.0,1927.0,1919.0,2101.0,,1864.0,1927.0,2016-05-24
2016-05-23 21:30:00,1923.0,3111756.0,1461593500.0,76004.0,1922.0,1920.0,2101.0,,1864.0,1925.0,2016-05-24
2016-05-23 21:35:00,1935.0,3092104.0,4331275020.0,224320.0,1924.0,1921.0,2101.0,,1864.0,1938.0,2016-05-24
2016-05-23 21:40:00,1940.0,3065112.0,3504074880.0,180866.0,1936.0,1932.0,2101.0,,1864.0,1941.0,2016-05-24
2016-05-23 21:45:00,1937.0,3070826.0,1863302180.0,96116.0,1939.0,1936.0,2101.0,,1864.0,1941.0,2016-05-24
2016-05-23 21:50:00,1937.0,3076656.0,1961733940.0,101198.0,1937.0,1935.0,2101.0,,1864.0,1942.0,2016-05-24
2016-05-23 21:55:00,1938.0,3081122.0,1305853460.0,67356.0,1938.0,1936.0,2101.0,,1864.0,1941.0,2016-05-24
2016-05-23 22:00:00,1936.0,3076590.0,1072250940.0,55368.0,1937.0,1935.0,2101.0,,1864.0,1939.0,2016-05-24
2016-05-23 22:05:00,1940.0,3077108.0,1683932940.0,86832.0,1935.0,1935.0,2101.0,,1864.0,1942.0,2016-05-24
2016-05-23 22:10:00,1939.0,3075614.0,922289280.0,47572.0,1940.0,1937.0,2101.0,,1864.0,1941.0,2016-05-24
2016-05-23 22:15:00,1939.0,3071448.0,1136432760.0,58606.0,1939.0,1937.0,2101.0,,1864.0,1942.0,2016-05-24
2016-05-23 22:20:00,1932.0,3064186.0,1137348560.0,58726.0,1939.0,1932.0,2101.0,,1864.0,1940.0,2016-05-24
2016-05-23 22:25:00,1934.0,3065852.0,1291968260.0,66784.0,1932.0,1932.0,2101.0,,1864.0,1937.0,2016-05-24
2016-05-23 22:30:00,1939.0,3064578.0,1143390980.0,59012.0,1933.0,1933.0,2101.0,,1864.0,1939.0,2016-05-24
2016-05-23 22:35:00,1941.0,3050794.0,2603641780.0,134006.0,1940.0,1940.0,2101.0,,1864.0,1945.0,2016-05-24
2016-05-23 22:40:00,1944.0,3051882.0,1103368080.0,56812.0,1941.0,1939.0,2101.0,,1864.0,1945.0,2016-05-24
2016-05-23 22:45:00,1950.0,3025656.0,3897992660.0,200034.0,1945.0,1944.0,2101.0,,1864.0,1952.0,2016-05-24
2016-05-23 22:50:00,1945.0,3020400.0,1846137760.0,94798.0,1950.0,1944.0,2101.0,,1864.0,1952.0,2016-05-24
2016-05-23 22:55:00,1945.0,3018308.0,1297579700.0,66738.0,1945.0,1942.0,2101.0,,1864.0,1946.0,2016-05-24
2016-05-23 23:00:00,1938.0,2986708.0,2619607880.0,135140.0,1945.0,1935.0,2101.0,,1864.0,1946.0,2016-05-24
2016-05-24 09:05:00,1930.0,3007012.0,3785749920.0,195972.0,1934.0,1926.0,2101.0,,1864.0,1938.0,2016-05-24
2016-05-24 09:10:00,1938.0,3000766.0,2169206180.0,112080.0,1930.0,1930.0,2101.0,,1864.0,1939.0,2016-05-24
2016-05-24 09:15:00,1939.0,3008960.0,1567514360.0,80902.0,1938.0,1934.0,2101.0,,1864.0,1941.0,2016-05-24
2016-05-24 09:20:00,1943.0,3008730.0,2196766660.0,113100.0,1939.0,1937.0,2101.0,,1864.0,1946.0,2016-05-24
2016-05-24 09:25:00,1947.0,3008788.0,2314555460.0,118902.0,1943.0,1943.0,2101.0,,1864.0,1950.0,2016-05-24
2016-05-24 09:30:00,1946.0,3014250.0,1515179980.0,77844.0,1947.0,1944.0,2101.0,,1864.0,1949.0,2016-05-24
2016-05-24 09:35:00,1945.0,3016988.0,1346978600.0,69322.0,1945.0,1941.0,2101.0,,1864.0,1946.0,2016-05-24
2016-05-24 09:40:00,1940.0,3017478.0,1380673440.0,71162.0,1944.0,1938.0,2101.0,,1864.0,1945.0,2016-05-24
2016-05-24 09:45:00,1940.0,3017506.0,1055674020.0,54376.0,1940.0,1939.0,2101.0,,1864.0,1944.0,2016-05-24
2016-05-24 09:50:00,1938.0,3016546.0,1298903720.0,67024.0,1940.0,1936.0,2101.0,,1864.0,1940.0,2016-05-24
2016-05-24 09:55:00,1939.0,3010360.0,1077596780.0,55596.0,1938.0,1935.0,2101.0,,1864.0,1941.0,2016-05-24
2016-05-24 10:00:00,1935.0,3012096.0,714921620.0,36920.0,1938.0,1935.0,2101.0,,1864.0,1939.0,2016-05-24
2016-05-24 10:05:00,1937.0,3008934.0,1415267960.0,73182.0,1935.0,1932.0,2101.0,,1864.0,1937.0,2016-05-24
2016-05-24 10:10:00,1935.0,3011936.0,1497944160.0,77474.0,1937.0,1930.0,2101.0,,1864.0,1937.0,2016-05-24
2016-05-24 10:15:00,1939.0,3008530.0,1253329880.0,64692.0,1934.0,1933.0,2101.0,,1864.0,1939.0,2016-05-24
2016-05-24 10:35:00,1943.0,3008308.0,1461884440.0,75356.0,1938.0,1937.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 10:40:00,1939.0,3009958.0,1011896680.0,52120.0,1943.0,1939.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 10:45:00,1938.0,3019296.0,989230960.0,50986.0,1939.0,1938.0,2101.0,,1864.0,1942.0,2016-05-24
2016-05-24 10:50:00,1939.0,3013896.0,758452300.0,39134.0,1937.0,1937.0,2101.0,,1864.0,1940.0,2016-05-24
2016-05-24 10:55:00,1937.0,3011672.0,1065927400.0,55044.0,1939.0,1934.0,2101.0,,1864.0,1939.0,2016-05-24
2016-05-24 11:00:00,1942.0,3013480.0,1074939880.0,55396.0,1937.0,1937.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 11:05:00,1941.0,3016732.0,1475014040.0,75926.0,1942.0,1940.0,2101.0,,1864.0,1945.0,2016-05-24
2016-05-24 11:10:00,1941.0,3014936.0,683250240.0,35216.0,1940.0,1938.0,2101.0,,1864.0,1942.0,2016-05-24
2016-05-24 11:15:00,1942.0,3025730.0,1236295580.0,63620.0,1941.0,1941.0,2101.0,,1864.0,1945.0,2016-05-24
2016-05-24 11:20:00,1939.0,3026818.0,1308384660.0,67474.0,1942.0,1937.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 11:25:00,1943.0,3018124.0,1052012380.0,54256.0,1939.0,1936.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 11:30:00,1944.0,3015728.0,1711636940.0,88050.0,1942.0,1940.0,2101.0,,1864.0,1946.0,2016-05-24
2016-05-24 13:35:00,1942.0,3020760.0,1174471760.0,60426.0,1945.0,1941.0,2101.0,,1864.0,1946.0,2016-05-24
2016-05-24 13:40:00,1943.0,3026642.0,597809580.0,30766.0,1942.0,1941.0,2101.0,,1864.0,1945.0,2016-05-24
2016-05-24 13:45:00,1946.0,3031734.0,1428605520.0,73420.0,1943.0,1942.0,2101.0,,1864.0,1949.0,2016-05-24
2016-05-24 13:50:00,1942.0,3030418.0,1732416000.0,89078.0,1947.0,1941.0,2101.0,,1864.0,1949.0,2016-05-24
2016-05-24 13:55:00,1941.0,3022858.0,1115183860.0,57460.0,1942.0,1939.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 14:00:00,1941.0,3026572.0,891953080.0,45972.0,1941.0,1938.0,2101.0,,1864.0,1943.0,2016-05-24
2016-05-24 14:05:00,1943.0,3025294.0,1048496320.0,53964.0,1941.0,1941.0,2101.0,,1864.0,1944.0,2016-05-24
2016-05-24 14:10:00,1947.0,3029632.0,2053930220.0,105518.0,1943.0,1943.0,2101.0,,1864.0,1949.0,2016-05-24
2016-05-24 14:15:00,1947.0,3030650.0,763302180.0,39216.0,1946.0,1945.0,2101.0,,1864.0,1948.0,2016-05-24
2016-05-24 14:20:00,1956.0,3024806.0,5877007400.0,300774.0,1946.0,1946.0,2101.0,,1864.0,1958.0,2016-05-24
2016-05-24 14:25:00,1954.0,3024706.0,1848493040.0,94622.0,1955.0,1952.0,2101.0,,1864.0,1956.0,2016-05-24
2016-05-24 14:30:00,1956.0,3014946.0,2218538540.0,113432.0,1954.0,1953.0,2101.0,,1864.0,1958.0,2016-05-24
2016-05-24 14:35:00,1962.0,3018690.0,4402681420.0,224448.0,1957.0,1956.0,2101.0,,1864.0,1965.0,2016-05-24
2016-05-24 14:40:00,1956.0,3021258.0,2037471660.0,104006.0,1962.0,1956.0,2101.0,,1864.0,1963.0,2016-05-24
2016-05-24 14:45:00,1955.0,3019878.0,2113461080.0,108004.0,1956.0,1954.0,2101.0,,1864.0,1961.0,2016-05-24
2016-05-24 14:50:00,1951.0,3011644.0,2565351500.0,131242.0,1955.0,1951.0,2101.0,,1864.0,1959.0,2016-05-24
2016-05-24 14:55:00,1952.0,3006534.0,2011349600.0,103064.0,1951.0,1950.0,2101.0,,1864.0,1954.0,2016-05-24
2016-05-24 15:00:00,1958.0,2962564.0,2346869660.0,120002.0,1953.0,1952.0,2101.0,,1864.0,1958.0,2016-05-24
2016-05-24 21:05:00,1963.0,2982106.0,3776798340.0,192292.0,1963.0,1960.0,2057.0,,1824.0,1968.0,2016-05-25
2016-05-24 21:10:00,1970.0,2995524.0,3242611940.0,164726.0,1963.0,1963.0,2057.0,,1824.0,1972.0,2016-05-25
2016-05-24 21:15:00,1964.0,2998018.0,2432308320.0,123698.0,1969.0,1963.0,2057.0,,1824.0,1970.0,2016-05-25
2016-05-24 21:20:00,1961.0,3011144.0,2449884100.0,125022.0,1964.0,1957.0,2057.0,,1824.0,1964.0,2016-05-25
2016-05-24 21:25:00,1957.0,3016206.0,2065092340.0,105542.0,1961.0,1955.0,2057.0,,1824.0,1961.0,2016-05-25
2016-05-24 21:30:00,1956.0,3021616.0,1518552960.0,77630.0,1957.0,1954.0,2057.0,,1824.0,1958.0,2016-05-25
2016-05-24 21:35:00,1958.0,3023206.0,1667102940.0,85156.0,1956.0,1954.0,2057.0,,1824.0,1960.0,2016-05-25
2016-05-24 21:40:00,1959.0,3029144.0,1296159560.0,66196.0,1958.0,1955.0,2057.0,,1824.0,1961.0,2016-05-25
2016-05-24 21:45:00,1955.0,3031456.0,782019240.0,39950.0,1959.0,1955.0,2057.0,,1824.0,1960.0,2016-05-25
2016-05-24 21:50:00,1960.0,3036068.0,1296189940.0,66180.0,1955.0,1954.0,2057.0,,1824.0,1961.0,2016-05-25
2016-05-24 21:55:00,1957.0,3035094.0,1099915240.0,56142.0,1960.0,1957.0,2057.0,,1824.0,1961.0,2016-05-25
2016-05-24 22:00:00,1951.0,3034944.0,1706424920.0,87294.0,1957.0,1951.0,2057.0,,1824.0,1959.0,2016-05-25
2016-05-24 22:05:00,1950.0,3023984.0,2791361060.0,143168.0,1951.0,1947.0,2057.0,,1824.0,1953.0,2016-05-25
2016-05-24 22:10:00,1949.0,3025208.0,2225576620.0,114310.0,1950.0,1945.0,2057.0,,1824.0,1950.0,2016-05-25
2016-05-24 22:15:00,1951.0,3015060.0,1304063280.0,66848.0,1949.0,1947.0,2057.0,,1824.0,1953.0,2016-05-25
2016-05-24 22:20:00,1956.0,3012172.0,1426121860.0,72998.0,1951.0,1950.0,2057.0,,1824.0,1956.0,2016-05-25
2016-05-24 22:25:00,1957.0,3014320.0,1266083740.0,64730.0,1955.0,1954.0,2057.0,,1824.0,1958.0,2016-05-25
2016-05-24 22:30:00,1956.0,3016434.0,1317497600.0,67286.0,1956.0,1956.0,2057.0,,1824.0,1960.0,2016-05-25
2016-05-24 22:35:00,1955.0,3014718.0,1147962140.0,58648.0,1957.0,1954.0,2057.0,,1824.0,1960.0,2016-05-25
2016-05-24 22:40:00,1957.0,3013774.0,453669880.0,23196.0,1956.0,1955.0,2057.0,,1824.0,1957.0,2016-05-25
2016-05-24 22:45:00,1964.0,3006112.0,2441708820.0,124438.0,1956.0,1956.0,2057.0,,1824.0,1965.0,2016-05-25
2016-05-24 22:50:00,1963.0,3007258.0,1588530700.0,80878.0,1964.0,1962.0,2057.0,,1824.0,1966.0,2016-05-25
2016-05-24 22:55:00,1961.0,3001826.0,971775260.0,49522.0,1963.0,1961.0,2057.0,,1824.0,1964.0,2016-05-25
2016-05-24 23:00:00,1960.0,2941072.0,2571636240.0,131094.0,1962.0,1959.0,2057.0,,1824.0,1966.0,2016-05-25
2016-05-25 09:05:00,1956.0,2954146.0,2013313660.0,102822.0,1961.0,1955.0,2057.0,,1824.0,1963.0,2016-05-25
2016-05-25 09:10:00,1957.0,2962760.0,1267686280.0,64816.0,1956.0,1953.0,2057.0,,1824.0,1960.0,2016-05-25
2016-05-25 09:15:00,1961.0,2967900.0,1059863360.0,54098.0,1957.0,1956.0,2057.0,,1824.0,1963.0,2016-05-25
2016-05-25 09:20:00,1961.0,2974056.0,715215160.0,36470.0,1962.0,1959.0,2057.0,,1824.0,1963.0,2016-05-25
2016-05-25 09:25:00,1952.0,2979328.0,2059613180.0,105280.0,1962.0,1951.0,2057.0,,1824.0,1963.0,2016-05-25
2016-05-25 09:30:00,1954.0,3001924.0,1816883120.0,93032.0,1951.0,1951.0,2057.0,,1824.0,1955.0,2016-05-25
2016-05-25 09:35:00,1954.0,3012306.0,1363698640.0,69850.0,1954.0,1950.0,2057.0,,1824.0,1955.0,2016-05-25
2016-05-25 09:40:00,1947.0,3016448.0,1627098460.0,83322.0,1954.0,1947.0,2057.0,,1824.0,1957.0,2016-05-25
2016-05-25 09:45:00,1946.0,3021658.0,3348621440.0,172236.0,1947.0,1941.0,2057.0,,1824.0,1947.0,2016-05-25
2016-05-25 09:50:00,1947.0,3026070.0,1497938580.0,76962.0,1946.0,1944.0,2057.0,,1824.0,1948.0,2016-05-25
2016-05-25 09:55:00,1945.0,3024040.0,1004332120.0,51570.0,1947.0,1945.0,2057.0,,1824.0,1950.0,2016-05-25
2016-05-25 10:00:00,1943.0,3038170.0,1502728120.0,77300.0,1946.0,1942.0,2057.0,,1824.0,1946.0,2016-05-25
2016-05-25 10:05:00,1938.0,3066318.0,3596531100.0,185406.0,1943.0,1936.0,2057.0,,1824.0,1943.0,2016-05-25
2016-05-25 10:10:00,1942.0,3072184.0,1670008240.0,86102.0,1938.0,1937.0,2057.0,,1824.0,1942.0,2016-05-25
2016-05-25 10:15:00,1937.0,3069508.0,1161760880.0,59880.0,1941.0,1936.0,2057.0,,1824.0,1943.0,2016-05-25
2016-05-25 10:35:00,1933.0,3079754.0,4165485380.0,215564.0,1936.0,1929.0,2057.0,,1824.0,1936.0,2016-05-25
2016-05-25 10:40:00,1932.0,3085600.0,1373961840.0,71090.0,1933.0,1930.0,2057.0,,1824.0,1935.0,2016-05-25
2016-05-25 10:45:00,1933.0,3093050.0,1866720720.0,96646.0,1932.0,1929.0,2057.0,,1824.0,1934.0,2016-05-25
2016-05-25 10:50:00,1931.0,3093760.0,2032480040.0,105216.0,1932.0,1928.0,2057.0,,1824.0,1936.0,2016-05-25
2016-05-25 10:55:00,1936.0,3093770.0,1334500060.0,69008.0,1931.0,1931.0,2057.0,,1824.0,1936.0,2016-05-25
2016-05-25 11:00:00,1939.0,3086584.0,1623798300.0,83886.0,1935.0,1933.0,2057.0,,1824.0,1939.0,2016-05-25
2016-05-25 11:05:00,1940.0,3061500.0,2852786540.0,147014.0,1939.0,1938.0,2057.0,,1824.0,1943.0,2016-05-25
2016-05-25 11:10:00,1941.0,3058788.0,1126613260.0,58106.0,1940.0,1937.0,2057.0,,1824.0,1941.0,2016-05-25
2016-05-25 11:15:00,1933.0,3066376.0,1575327460.0,81362.0,1940.0,1933.0,2057.0,,1824.0,1941.0,2016-05-25
2016-05-25 11:20:00,1936.0,3073824.0,1335807980.0,69048.0,1933.0,1932.0,2057.0,,1824.0,1938.0,2016-05-25
2016-05-25 11:25:00,1944.0,3062844.0,2408810140.0,124060.0,1935.0,1935.0,2057.0,,1824.0,1944.0,2016-05-25
2016-05-25 11:30:00,1940.0,3042174.0,2224769700.0,114502.0,1943.0,1939.0,2057.0,,1824.0,1946.0,2016-05-25
2016-05-25 13:35:00,1933.0,3042968.0,3618612160.0,187190.0,1942.0,1930.0,2057.0,,1824.0,1942.0,2016-05-25
2016-05-25 13:40:00,1926.0,3060622.0,4039141580.0,209722.0,1933.0,1922.0,2057.0,,1824.0,1933.0,2016-05-25
2016-05-25 13:45:00,1926.0,3067156.0,2142689940.0,111324.0,1927.0,1921.0,2057.0,,1824.0,1927.0,2016-05-25
2016-05-25 13:50:00,1930.0,3074558.0,1725269620.0,89506.0,1927.0,1924.0,2057.0,,1824.0,1930.0,2016-05-25
2016-05-25 13:55:00,1924.0,3079572.0,1330283440.0,69024.0,1929.0,1924.0,2057.0,,1824.0,1930.0,2016-05-25
2016-05-25 14:00:00,1917.0,3093018.0,4393692420.0,228906.0,1924.0,1913.0,2057.0,,1824.0,1927.0,2016-05-25
2016-05-25 14:05:00,1924.0,3095660.0,2431058780.0,126528.0,1917.0,1915.0,2057.0,,1824.0,1925.0,2016-05-25
2016-05-25 14:10:00,1920.0,3099512.0,1291743360.0,67182.0,1924.0,1920.0,2057.0,,1824.0,1925.0,2016-05-25
2016-05-25 14:15:00,1926.0,3102910.0,1846326840.0,96034.0,1921.0,1919.0,2057.0,,1824.0,1927.0,2016-05-25
2016-05-25 14:20:00,1926.0,3103708.0,1126861100.0,58546.0,1926.0,1922.0,2057.0,,1824.0,1927.0,2016-05-25
2016-05-25 14:25:00,1923.0,3111660.0,1836742800.0,95372.0,1926.0,1922.0,2057.0,,1824.0,1929.0,2016-05-25
2016-05-25 14:30:00,1927.0,3116770.0,1369590980.0,71134.0,1922.0,1922.0,2057.0,,1824.0,1928.0,2016-05-25
2016-05-25 14:35:00,1929.0,3114354.0,1631092980.0,84674.0,1927.0,1924.0,2057.0,,1824.0,1929.0,2016-05-25
2016-05-25 14:40:00,1925.0,3105062.0,1361550520.0,70666.0,1929.0,1923.0,2057.0,,1824.0,1930.0,2016-05-25
2016-05-25 14:45:00,1924.0,3098612.0,1284942800.0,66818.0,1924.0,1921.0,2057.0,,1824.0,1926.0,2016-05-25
2016-05-25 14:50:00,1919.0,3092842.0,2830279180.0,147448.0,1923.0,1917.0,2057.0,,1824.0,1923.0,2016-05-25
2016-05-25 14:55:00,1924.0,3075354.0,4162870380.0,216950.0,1920.0,1913.0,2057.0,,1824.0,1925.0,2016-05-25
2016-05-25 15:00:00,1916.0,3045028.0,3194882840.0,166404.0,1924.0,1915.0,2057.0,,1824.0,1925.0,2016-05-25
2016-05-25 21:05:00,1919.0,3079430.0,4722939980.0,246630.0,1920.0,1907.0,2057.0,,1824.0,1923.0,2016-05-26
2016-05-25 21:10:00,1925.0,3087776.0,3296622040.0,171356.0,1919.0,1918.0,2057.0,,1824.0,1927.0,2016-05-26
2016-05-25 21:15:00,1940.0,3073894.0,5746566980.0,297086.0,1924.0,1923.0,2057.0,,1824.0,1940.0,2016-05-26
2016-05-25 21:20:00,1945.0,3071362.0,5883948100.0,302412.0,1939.0,1939.0,2057.0,,1824.0,1952.0,2016-05-26
2016-05-25 21:25:00,1944.0,3078918.0,1953508800.0,100428.0,1946.0,1943.0,2057.0,,1824.0,1947.0,2016-05-26
2016-05-25 21:30:00,1950.0,3095076.0,3012206620.0,154592.0,1945.0,1943.0,2057.0,,1824.0,1951.0,2016-05-26
2016-05-25 21:35:00,1951.0,3097938.0,2299000420.0,117874.0,1951.0,1947.0,2057.0,,1824.0,1955.0,2016-05-26
2016-05-25 21:40:00,1946.0,3107104.0,2007023000.0,102960.0,1951.0,1946.0,2057.0,,1824.0,1953.0,2016-05-26
2016-05-25 21:45:00,1946.0,3110722.0,1273064360.0,65412.0,1946.0,1945.0,2057.0,,1824.0,1949.0,2016-05-26
2016-05-25 21:50:00,1952.0,3115724.0,1231784700.0,63204.0,1946.0,1946.0,2057.0,,1824.0,1952.0,2016-05-26
2016-05-25 21:55:00,1950.0,3116268.0,1402471780.0,71886.0,1952.0,1949.0,2057.0,,1824.0,1953.0,2016-05-26
2016-05-25 22:00:00,1947.0,3116214.0,2250558320.0,115338.0,1950.0,1947.0,2057.0,,1824.0,1955.0,2016-05-26
2016-05-25 22:05:00,1950.0,3122454.0,1113765600.0,57142.0,1947.0,1947.0,2057.0,,1824.0,1951.0,2016-05-26
2016-05-25 22:10:00,1949.0,3122302.0,742856900.0,38108.0,1949.0,1947.0,2057.0,,1824.0,1952.0,2016-05-26
2016-05-25 22:15:00,1948.0,3122664.0,698534300.0,35868.0,1949.0,1946.0,2057.0,,1824.0,1949.0,2016-05-26
2016-05-25 22:20:00,1953.0,3125722.0,1415506060.0,72556.0,1947.0,1947.0,2057.0,,1824.0,1953.0,2016-05-26
2016-05-25 22:25:00,1948.0,3123822.0,1116643280.0,57294.0,1952.0,1946.0,2057.0,,1824.0,1953.0,2016-05-26
2016-05-25 22:30:00,1944.0,3126710.0,1807912080.0,92950.0,1948.0,1943.0,2057.0,,1824.0,1949.0,2016-05-26
2016-05-25 22:35:00,1947.0,3129504.0,1174638320.0,60342.0,1944.0,1943.0,2057.0,,1824.0,1949.0,2016-05-26
2016-05-25 22:40:00,1941.0,3122186.0,1255554020.0,64570.0,1947.0,1941.0,2057.0,,1824.0,1948.0,2016-05-26
2016-05-25 22:45:00,1933.0,3131678.0,3845381420.0,198522.0,1942.0,1932.0,2057.0,,1824.0,1944.0,2016-05-26
2016-05-25 22:50:00,1932.0,3117820.0,3533811920.0,183088.0,1932.0,1927.0,2057.0,,1824.0,1935.0,2016-05-26
2016-05-25 22:55:00,1929.0,3111774.0,2030824040.0,105316.0,1932.0,1926.0,2057.0,,1824.0,1932.0,2016-05-26
2016-05-25 23:00:00,1931.0,3083788.0,2271203260.0,117638.0,1929.0,1928.0,2057.0,,1824.0,1932.0,2016-05-26
2016-05-26 09:05:00,1940.0,3088224.0,4293064160.0,222182.0,1926.0,1923.0,2057.0,,1824.0,1941.0,2016-05-26
2016-05-26 09:10:00,1941.0,3098382.0,2622776120.0,135074.0,1940.0,1939.0,2057.0,,1824.0,1946.0,2016-05-26
2016-05-26 09:15:00,1945.0,3111242.0,1635096940.0,84234.0,1940.0,1938.0,2057.0,,1824.0,1945.0,2016-05-26
2016-05-26 09:20:00,1941.0,3119254.0,1823265960.0,93832.0,1945.0,1939.0,2057.0,,1824.0,1947.0,2016-05-26
2016-05-26 09:25:00,1938.0,3120506.0,1501894200.0,77436.0,1941.0,1937.0,2057.0,,1824.0,1943.0,2016-05-26
2016-05-26 09:30:00,1937.0,3125042.0,1659348760.0,85712.0,1938.0,1933.0,2057.0,,1824.0,1940.0,2016-05-26
2016-05-26 09:35:00,1936.0,3133508.0,1328259640.0,68618.0,1936.0,1932.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 09:40:00,1935.0,3133094.0,902357080.0,46620.0,1936.0,1933.0,2057.0,,1824.0,1938.0,2016-05-26
2016-05-26 09:45:00,1937.0,3134848.0,691848520.0,35712.0,1936.0,1934.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 09:50:00,1935.0,3128294.0,1303591220.0,67404.0,1938.0,1932.0,2057.0,,1824.0,1938.0,2016-05-26
2016-05-26 09:55:00,1947.0,3127578.0,3458953220.0,178022.0,1934.0,1933.0,2057.0,,1824.0,1949.0,2016-05-26
2016-05-26 10:00:00,1949.0,3139946.0,3977886540.0,204180.0,1947.0,1945.0,2057.0,,1824.0,1950.0,2016-05-26
2016-05-26 10:05:00,1947.0,3136054.0,2426599700.0,124464.0,1949.0,1946.0,2057.0,,1824.0,1952.0,2016-05-26
2016-05-26 10:10:00,1950.0,3138152.0,1609530920.0,82616.0,1948.0,1945.0,2057.0,,1824.0,1951.0,2016-05-26
2016-05-26 10:15:00,1949.0,3143112.0,1260336980.0,64654.0,1949.0,1947.0,2057.0,,1824.0,1952.0,2016-05-26
2016-05-26 10:35:00,1947.0,3146660.0,1058742440.0,54372.0,1948.0,1945.0,2057.0,,1824.0,1950.0,2016-05-26
2016-05-26 10:40:00,1935.0,3134912.0,3407687160.0,175646.0,1946.0,1935.0,2057.0,,1824.0,1947.0,2016-05-26
2016-05-26 10:45:00,1936.0,3137962.0,2500766100.0,129210.0,1935.0,1933.0,2057.0,,1824.0,1938.0,2016-05-26
2016-05-26 10:50:00,1936.0,3139750.0,1804754400.0,93298.0,1936.0,1932.0,2057.0,,1824.0,1937.0,2016-05-26
2016-05-26 10:55:00,1937.0,3135882.0,1013272140.0,52324.0,1936.0,1934.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 11:00:00,1937.0,3136330.0,1157323960.0,59786.0,1936.0,1933.0,2057.0,,1824.0,1938.0,2016-05-26
2016-05-26 11:05:00,1945.0,3141596.0,3062822980.0,157540.0,1938.0,1937.0,2057.0,,1824.0,1947.0,2016-05-26
2016-05-26 11:10:00,1937.0,3147524.0,1600118260.0,82444.0,1946.0,1937.0,2057.0,,1824.0,1946.0,2016-05-26
2016-05-26 11:15:00,1941.0,3146534.0,1185771300.0,61134.0,1938.0,1937.0,2057.0,,1824.0,1943.0,2016-05-26
2016-05-26 11:20:00,1942.0,3158134.0,1698136460.0,87382.0,1943.0,1941.0,2057.0,,1824.0,1946.0,2016-05-26
2016-05-26 11:25:00,1942.0,3165826.0,1384881160.0,71340.0,1943.0,1937.0,2057.0,,1824.0,1944.0,2016-05-26
2016-05-26 11:30:00,1944.0,3160726.0,1090767020.0,56192.0,1942.0,1938.0,2057.0,,1824.0,1945.0,2016-05-26
2016-05-26 13:35:00,1945.0,3171932.0,1273621780.0,65516.0,1944.0,1941.0,2057.0,,1824.0,1946.0,2016-05-26
2016-05-26 13:40:00,1942.0,3173182.0,777247700.0,39984.0,1945.0,1942.0,2057.0,,1824.0,1946.0,2016-05-26
2016-05-26 13:45:00,1940.0,3169956.0,1092687500.0,56288.0,1942.0,1938.0,2057.0,,1824.0,1944.0,2016-05-26
2016-05-26 13:50:00,1936.0,3144702.0,2788315220.0,143970.0,1939.0,1933.0,2057.0,,1824.0,1942.0,2016-05-26
2016-05-26 13:55:00,1934.0,3123446.0,3106146420.0,160702.0,1935.0,1930.0,2057.0,,1824.0,1936.0,2016-05-26
2016-05-26 14:00:00,1938.0,3119388.0,1319390560.0,68150.0,1934.0,1933.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 14:05:00,1935.0,3122074.0,1416630900.0,73186.0,1937.0,1934.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 14:10:00,1937.0,3116922.0,764045980.0,39466.0,1934.0,1933.0,2057.0,,1824.0,1938.0,2016-05-26
2016-05-26 14:15:00,1929.0,3112740.0,1883924320.0,97456.0,1937.0,1929.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 14:20:00,1937.0,3105474.0,2387993340.0,123578.0,1929.0,1928.0,2057.0,,1824.0,1937.0,2016-05-26
2016-05-26 14:25:00,1937.0,3105918.0,1482487900.0,76540.0,1937.0,1934.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 14:30:00,1934.0,3103804.0,782337680.0,40408.0,1937.0,1933.0,2057.0,,1824.0,1939.0,2016-05-26
2016-05-26 14:35:00,1942.0,3100404.0,2900482980.0,149450.0,1934.0,1934.0,2057.0,,1824.0,1943.0,2016-05-26
2016-05-26 14:40:00,1941.0,3105854.0,2391501500.0,123076.0,1942.0,1941.0,2057.0,,1824.0,1945.0,2016-05-26
2016-05-26 14:45:00,1943.0,3104750.0,1232534680.0,63486.0,1941.0,1939.0,2057.0,,1824.0,1944.0,2016-05-26
2016-05-26 14:50:00,1942.0,3095422.0,1953427780.0,100616.0,1943.0,1938.0,2057.0,,1824.0,1945.0,2016-05-26
2016-05-26 14:55:00,1949.0,3094520.0,3253300220.0,167142.0,1942.0,1941.0,2057.0,,1824.0,1950.0,2016-05-26
2016-05-26 15:00:00,1953.0,3043898.0,5542533640.0,283688.0,1949.0,1948.0,2057.0,,1824.0,1958.0,2016-05-26
2016-05-26 21:05:00,1962.0,3060968.0,5455911620.0,278026.0,1965.0,1958.0,2056.0,,1823.0,1969.0,2016-05-27
2016-05-26 21:10:00,1971.0,3094094.0,5211545400.0,264606.0,1962.0,1961.0,2056.0,,1823.0,1974.0,2016-05-27
2016-05-26 21:15:00,1968.0,3124422.0,2657540680.0,134940.0,1971.0,1967.0,2056.0,,1823.0,1973.0,2016-05-27
2016-05-26 21:20:00,1959.0,3126114.0,3608658960.0,183834.0,1968.0,1958.0,2056.0,,1823.0,1971.0,2016-05-27
2016-05-26 21:25:00,1959.0,3132514.0,2182537420.0,111440.0,1960.0,1956.0,2056.0,,1823.0,1961.0,2016-05-27
2016-05-26 21:30:00,1959.0,3134760.0,1669245620.0,85132.0,1960.0,1958.0,2056.0,,1823.0,1963.0,2016-05-27
2016-05-26 21:35:00,1958.0,3136154.0,1157909300.0,59088.0,1959.0,1958.0,2056.0,,1823.0,1962.0,2016-05-27
2016-05-26 21:40:00,1955.0,3135620.0,2122933380.0,108562.0,1958.0,1954.0,2056.0,,1823.0,1959.0,2016-05-27
2016-05-26 21:45:00,1954.0,3130194.0,2017831880.0,103298.0,1955.0,1951.0,2056.0,,1823.0,1956.0,2016-05-27
2016-05-26 21:50:00,1953.0,3132432.0,991457340.0,50706.0,1954.0,1953.0,2056.0,,1823.0,1957.0,2016-05-27
2016-05-26 21:55:00,1953.0,3117448.0,1222266580.0,62572.0,1954.0,1952.0,2056.0,,1823.0,1956.0,2016-05-27
2016-05-26 22:00:00,1953.0,3119922.0,1051521560.0,53766.0,1953.0,1953.0,2056.0,,1823.0,1958.0,2016-05-27
2016-05-26 22:05:00,1956.0,3113232.0,1736100280.0,88868.0,1954.0,1951.0,2056.0,,1823.0,1957.0,2016-05-27
2016-05-26 22:10:00,1960.0,3127060.0,2517725360.0,128468.0,1956.0,1956.0,2056.0,,1823.0,1962.0,2016-05-27
2016-05-26 22:15:00,1961.0,3136440.0,1442435980.0,73566.0,1960.0,1958.0,2056.0,,1823.0,1964.0,2016-05-27
2016-05-26 22:20:00,1961.0,3139742.0,1215158300.0,61918.0,1962.0,1961.0,2056.0,,1823.0,1964.0,2016-05-27
2016-05-26 22:25:00,1959.0,3137620.0,879693960.0,44860.0,1961.0,1958.0,2056.0,,1823.0,1964.0,2016-05-27
2016-05-26 22:30:00,1963.0,3127124.0,1043207080.0,53192.0,1959.0,1958.0,2056.0,,1823.0,1963.0,2016-05-27
2016-05-26 22:35:00,1960.0,3129776.0,1318191380.0,67150.0,1963.0,1960.0,2056.0,,1823.0,1965.0,2016-05-27
2016-05-26 22:40:00,1955.0,3106286.0,1782812740.0,91090.0,1960.0,1955.0,2056.0,,1823.0,1961.0,2016-05-27
2016-05-26 22:45:00,1956.0,3101818.0,1062024620.0,54276.0,1956.0,1954.0,2056.0,,1823.0,1960.0,2016-05-27
2016-05-26 22:50:00,1958.0,3100118.0,611686780.0,31234.0,1956.0,1956.0,2056.0,,1823.0,1960.0,2016-05-27
2016-05-26 22:55:00,1957.0,3088972.0,1014608180.0,51858.0,1958.0,1955.0,2056.0,,1823.0,1958.0,2016-05-27
2016-05-26 23:00:00,1952.0,3042932.0,3494696980.0,178980.0,1957.0,1950.0,2056.0,,1823.0,1957.0,2016-05-27
2016-05-27 09:05:00,1939.0,3047546.0,5769356340.0,296892.0,1950.0,1938.0,2056.0,,1823.0,1950.0,2016-05-27
2016-05-27 09:10:00,1935.0,3047756.0,3781927260.0,195322.0,1940.0,1933.0,2056.0,,1823.0,1940.0,2016-05-27
2016-05-27 09:15:00,1935.0,3057136.0,1933336500.0,99946.0,1934.0,1932.0,2056.0,,1823.0,1936.0,2016-05-27
2016-05-27 09:20:00,1933.0,3065270.0,1484785220.0,76812.0,1936.0,1931.0,2056.0,,1823.0,1936.0,2016-05-27
2016-05-27 09:25:00,1935.0,3060908.0,1381163440.0,71378.0,1934.0,1933.0,2056.0,,1823.0,1937.0,2016-05-27
2016-05-27 09:30:00,1931.0,3068392.0,873364140.0,45164.0,1935.0,1931.0,2056.0,,1823.0,1936.0,2016-05-27
2016-05-27 09:35:00,1935.0,3067656.0,1710880380.0,88434.0,1931.0,1931.0,2056.0,,1823.0,1938.0,2016-05-27
2016-05-27 09:40:00,1929.0,3077558.0,2760195160.0,143036.0,1934.0,1926.0,2056.0,,1823.0,1935.0,2016-05-27
2016-05-27 09:45:00,1935.0,3072386.0,1976778900.0,102292.0,1929.0,1927.0,2056.0,,1823.0,1937.0,2016-05-27
2016-05-27 09:50:00,1936.0,3070742.0,862690620.0,44572.0,1935.0,1934.0,2056.0,,1823.0,1937.0,2016-05-27
2016-05-27 09:55:00,1937.0,3066160.0,924993520.0,47792.0,1937.0,1934.0,2056.0,,1823.0,1937.0,2016-05-27
2016-05-27 10:00:00,1934.0,3064698.0,975132120.0,50394.0,1937.0,1933.0,2056.0,,1823.0,1938.0,2016-05-27
2016-05-27 10:05:00,1933.0,3070632.0,910555880.0,47074.0,1933.0,1933.0,2056.0,,1823.0,1937.0,2016-05-27
2016-05-27 10:10:00,1934.0,3071844.0,270419280.0,13982.0,1932.0,1932.0,2056.0,,1823.0,1935.0,2016-05-27
2016-05-27 10:15:00,1933.0,3069944.0,666163080.0,34468.0,1933.0,1931.0,2056.0,,1823.0,1935.0,2016-05-27
2016-05-27 10:35:00,1943.0,3027882.0,3693187360.0,190234.0,1934.0,1933.0,2056.0,,1823.0,1946.0,2016-05-27
2016-05-27 10:40:00,1939.0,3034854.0,1236100240.0,63718.0,1942.0,1938.0,2056.0,,1823.0,1943.0,2016-05-27
2016-05-27 10:45:00,1938.0,3034680.0,735796060.0,37948.0,1939.0,1937.0,2056.0,,1823.0,1941.0,2016-05-27
2016-05-27 10:50:00,1940.0,3036310.0,782432720.0,40348.0,1937.0,1936.0,2056.0,,1823.0,1942.0,2016-05-27
2016-05-27 10:55:00,1939.0,3034832.0,488483580.0,25182.0,1941.0,1938.0,2056.0,,1823.0,1941.0,2016-05-27
2016-05-27 11:00:00,1942.0,3034346.0,771338960.0,39728.0,1940.0,1939.0,2056.0,,1823.0,1943.0,2016-05-27
2016-05-27 11:05:00,1945.0,3034658.0,1181639480.0,60812.0,1942.0,1940.0,2056.0,,1823.0,1946.0,2016-05-27
2016-05-27 11:10:00,1949.0,3047622.0,3520760560.0,180680.0,1945.0,1945.0,2056.0,,1823.0,1951.0,2016-05-27
2016-05-27 11:15:00,1952.0,3046600.0,1855482120.0,95136.0,1950.0,1948.0,2056.0,,1823.0,1953.0,2016-05-27
2016-05-27 11:20:00,1960.0,3049500.0,4400246200.0,224822.0,1951.0,1951.0,2056.0,,1823.0,1961.0,2016-05-27
2016-05-27 11:25:00,1982.0,3023508.0,11986961820.0,607316.0,1959.0,1959.0,2056.0,,1823.0,1987.0,2016-05-27
2016-05-27 11:30:00,1999.0,3034484.0,11278755200.0,566220.0,1982.0,1982.0,2056.0,,1823.0,2000.0,2016-05-27
2016-05-27 13:35:00,1999.0,3041536.0,11229623540.0,560678.0,2000.0,1998.0,2056.0,,1823.0,2010.0,2016-05-27
2016-05-27 13:40:00,1996.0,3019134.0,5472547900.0,273870.0,2000.0,1994.0,2056.0,,1823.0,2002.0,2016-05-27
2016-05-27 13:45:00,1999.0,3023656.0,3476705320.0,174204.0,1995.0,1992.0,2056.0,,1823.0,1999.0,2016-05-27
2016-05-27 13:50:00,2003.0,3027126.0,4011716640.0,200724.0,1999.0,1993.0,2056.0,,1823.0,2006.0,2016-05-27
2016-05-27 13:55:00,1993.0,3017784.0,5516989960.0,276722.0,2002.0,1989.0,2056.0,,1823.0,2003.0,2016-05-27
2016-05-27 14:00:00,1993.0,3014842.0,2285843400.0,114624.0,1993.0,1991.0,2056.0,,1823.0,1997.0,2016-05-27
2016-05-27 14:05:00,2005.0,3032444.0,4385316000.0,219050.0,1994.0,1994.0,2056.0,,1823.0,2006.0,2016-05-27
2016-05-27 14:10:00,2031.0,3041890.0,12593220540.0,622668.0,2005.0,2002.0,2056.0,,1823.0,2034.0,2016-05-27
2016-05-27 14:15:00,2031.0,3036234.0,10970913580.0,538770.0,2031.0,2028.0,2056.0,,1823.0,2045.0,2016-05-27
2016-05-27 14:20:00,2027.0,3015592.0,6354016880.0,313428.0,2032.0,2024.0,2056.0,,1823.0,2033.0,2016-05-27
2016-05-27 14:25:00,2033.0,3019080.0,3922792640.0,193034.0,2027.0,2027.0,2056.0,,1823.0,2038.0,2016-05-27
2016-05-27 14:30:00,2039.0,3024774.0,5529519640.0,271280.0,2033.0,2029.0,2056.0,,1823.0,2045.0,2016-05-27
2016-05-27 14:35:00,2042.0,3024478.0,5596581660.0,273930.0,2039.0,2037.0,2056.0,,1823.0,2048.0,2016-05-27
2016-05-27 14:40:00,2039.0,3031992.0,2974251880.0,145832.0,2042.0,2036.0,2056.0,,1823.0,2044.0,2016-05-27
2016-05-27 14:45:00,2031.0,3018842.0,5639206560.0,276784.0,2039.0,2028.0,2056.0,,1823.0,2044.0,2016-05-27
2016-05-27 14:50:00,2040.0,3011452.0,8336928100.0,410120.0,2030.0,2022.0,2056.0,,1823.0,2044.0,2016-05-27
2016-05-27 14:55:00,2033.0,2992586.0,3863145460.0,189554.0,2041.0,2032.0,2056.0,,1823.0,2043.0,2016-05-27
2016-05-27 15:00:00,2033.0,2923206.0,5072806840.0,249204.0,2033.0,2032.0,2056.0,,1823.0,2039.0,2016-05-27
2016-05-27 21:05:00,2039.0,2944334.0,5012378520.0,246468.0,2033.0,2027.0,2106.0,,1867.0,2040.0,2016-05-30
2016-05-27 21:10:00,2052.0,2974798.0,5289882060.0,258550.0,2039.0,2034.0,2106.0,,1867.0,2054.0,2016-05-30
2016-05-27 21:15:00,2047.0,2982994.0,3560118140.0,173698.0,2052.0,2046.0,2106.0,,1867.0,2053.0,2016-05-30
2016-05-27 21:20:00,2039.0,2970922.0,3935235140.0,192896.0,2048.0,2035.0,2106.0,,1867.0,2048.0,2016-05-30
2016-05-27 21:25:00,2028.0,2978184.0,4329791320.0,213118.0,2039.0,2028.0,2106.0,,1867.0,2039.0,2016-05-30
2016-05-27 21:30:00,2031.0,2983268.0,4466254980.0,220410.0,2028.0,2023.0,2106.0,,1867.0,2032.0,2016-05-30
2016-05-27 21:35:00,2020.0,2987878.0,4194295420.0,207194.0,2030.0,2017.0,2106.0,,1867.0,2033.0,2016-05-30
2016-05-27 21:40:00,2024.0,2982398.0,3645144560.0,180460.0,2019.0,2016.0,2106.0,,1867.0,2024.0,2016-05-30
2016-05-27 21:45:00,2022.0,2982450.0,1550640420.0,76638.0,2023.0,2022.0,2106.0,,1867.0,2025.0,2016-05-30
2016-05-27 21:50:00,2017.0,2977662.0,2291989240.0,113286.0,2022.0,2016.0,2106.0,,1867.0,2028.0,2016-05-30
2016-05-27 21:55:00,2023.0,2985760.0,1697640980.0,83980.0,2017.0,2016.0,2106.0,,1867.0,2025.0,2016-05-30
2016-05-27 22:00:00,2027.0,2993324.0,1976933980.0,97536.0,2023.0,2022.0,2106.0,,1867.0,2030.0,2016-05-30
2016-05-27 22:05:00,2031.0,2992224.0,1570256880.0,77440.0,2027.0,2024.0,2106.0,,1867.0,2031.0,2016-05-30
2016-05-27 22:10:00,2028.0,2991898.0,1954981560.0,96266.0,2030.0,2028.0,2106.0,,1867.0,2033.0,2016-05-30
2016-05-27 22:15:00,2036.0,2993082.0,2456981740.0,120796.0,2028.0,2028.0,2106.0,,1867.0,2038.0,2016-05-30
2016-05-27 22:20:00,2032.0,2998206.0,2020758600.0,99282.0,2036.0,2031.0,2106.0,,1867.0,2039.0,2016-05-30
2016-05-27 22:25:00,2034.0,2991888.0,1863304240.0,91620.0,2032.0,2029.0,2106.0,,1867.0,2038.0,2016-05-30
2016-05-27 22:30:00,2040.0,2992232.0,1529031400.0,75062.0,2034.0,2033.0,2106.0,,1867.0,2040.0,2016-05-30
2016-05-27 22:35:00,2039.0,2992806.0,2266102720.0,111050.0,2039.0,2037.0,2106.0,,1867.0,2043.0,2016-05-30
2016-05-27 22:40:00,2028.0,2980890.0,2588130380.0,127334.0,2039.0,2027.0,2106.0,,1867.0,2039.0,2016-05-30
2016-05-27 22:45:00,2028.0,2958200.0,3206049020.0,158270.0,2028.0,2023.0,2106.0,,1867.0,2029.0,2016-05-30
2016-05-27 22:50:00,2032.0,2948174.0,1739366520.0,85590.0,2028.0,2027.0,2106.0,,1867.0,2036.0,2016-05-30
2016-05-27 22:55:00,2033.0,2930624.0,1328092500.0,65324.0,2032.0,2031.0,2106.0,,1867.0,2036.0,2016-05-30
2016-05-27 23:00:00,2034.0,2894032.0,2470283120.0,121406.0,2034.0,2032.0,2106.0,,1867.0,2038.0,2016-05-30
2016-05-30 09:05:00,1949.0,2851348.0,19934068700.0,1021020.0,2000.0,1896.0,2106.0,,1867.0,2000.0,2016-05-30
2016-05-30 09:10:00,1952.0,2856032.0,5392259040.0,276720.0,1949.0,1943.0,2106.0,,1867.0,1954.0,2016-05-30
2016-05-30 09:15:00,1948.0,2862334.0,3000503880.0,154000.0,1952.0,1945.0,2106.0,,1867.0,1952.0,2016-05-30
2016-05-30 09:20:00,1950.0,2869936.0,2406684520.0,123552.0,1948.0,1945.0,2106.0,,1867.0,1952.0,2016-05-30
2016-05-30 09:25:00,1950.0,2875414.0,1821439140.0,93396.0,1950.0,1947.0,2106.0,,1867.0,1953.0,2016-05-30
2016-05-30 09:30:00,1948.0,2881338.0,2341700620.0,120106.0,1950.0,1946.0,2106.0,,1867.0,1956.0,2016-05-30
2016-05-30 09:35:00,1952.0,2883516.0,2283388040.0,117116.0,1947.0,1945.0,2106.0,,1867.0,1954.0,2016-05-30
2016-05-30 09:40:00,1954.0,2887932.0,1640612800.0,84014.0,1952.0,1949.0,2106.0,,1867.0,1956.0,2016-05-30
2016-05-30 09:45:00,1963.0,2874350.0,2856254300.0,145842.0,1954.0,1952.0,2106.0,,1867.0,1967.0,2016-05-30
2016-05-30 09:50:00,1970.0,2872204.0,5797364360.0,294244.0,1963.0,1961.0,2106.0,,1867.0,1977.0,2016-05-30
2016-05-30 09:55:00,1968.0,2876852.0,3302778440.0,167670.0,1970.0,1965.0,2106.0,,1867.0,1976.0,2016-05-30
2016-05-30 10:00:00,1971.0,2891520.0,3684156580.0,186630.0,1968.0,1968.0,2106.0,,1867.0,1980.0,2016-05-30
2016-05-30 10:05:00,1971.0,2896642.0,2137810380.0,108324.0,1971.0,1971.0,2106.0,,1867.0,1978.0,2016-05-30
2016-05-30 10:10:00,1973.0,2900134.0,1477368220.0,74960.0,1971.0,1968.0,2106.0,,1867.0,1974.0,2016-05-30
2016-05-30 10:15:00,1972.0,2902016.0,928632240.0,47088.0,1973.0,1970.0,2106.0,,1867.0,1975.0,2016-05-30
2016-05-30 10:35:00,1975.0,2893406.0,1621453480.0,82100.0,1973.0,1972.0,2106.0,,1867.0,1977.0,2016-05-30
2016-05-30 10:40:00,1979.0,2896446.0,2656713780.0,134238.0,1976.0,1975.0,2106.0,,1867.0,1983.0,2016-05-30
2016-05-30 10:45:00,1975.0,2902394.0,1476039540.0,74648.0,1980.0,1975.0,2106.0,,1867.0,1980.0,2016-05-30
2016-05-30 10:50:00,1975.0,2899032.0,1203672880.0,60896.0,1976.0,1974.0,2106.0,,1867.0,1979.0,2016-05-30
2016-05-30 10:55:00,1973.0,2889078.0,1046075280.0,52978.0,1974.0,1973.0,2106.0,,1867.0,1977.0,2016-05-30
2016-05-30 11:00:00,1980.0,2883272.0,2624450980.0,132992.0,1973.0,1966.0,2106.0,,1867.0,1981.0,2016-05-30
2016-05-30 11:05:00,2000.0,2869660.0,7459716580.0,374218.0,1979.0,1979.0,2106.0,,1867.0,2003.0,2016-05-30
2016-05-30 11:10:00,2005.0,2877974.0,4734014300.0,236460.0,2000.0,1997.0,2106.0,,1867.0,2007.0,2016-05-30
2016-05-30 11:15:00,1997.0,2885302.0,2419600700.0,120860.0,2005.0,1997.0,2106.0,,1867.0,2009.0,2016-05-30
2016-05-30 11:20:00,1988.0,2899048.0,4306397100.0,216378.0,1997.0,1984.0,2106.0,,1867.0,1998.0,2016-05-30
2016-05-30 11:25:00,1986.0,2909636.0,2142143440.0,107852.0,1988.0,1984.0,2106.0,,1867.0,1989.0,2016-05-30
2016-05-30 11:30:00,1983.0,2894274.0,2035945820.0,102558.0,1986.0,1981.0,2106.0,,1867.0,1989.0,2016-05-30
2016-05-30 13:35:00,1979.0,2902416.0,2367041980.0,119486.0,1983.0,1977.0,2106.0,,1867.0,1986.0,2016-05-30
2016-05-30 13:40:00,1983.0,2907162.0,1404957160.0,70818.0,1979.0,1978.0,2106.0,,1867.0,1988.0,2016-05-30
2016-05-30 13:45:00,1989.0,2912770.0,2391715460.0,120290.0,1983.0,1980.0,2106.0,,1867.0,1993.0,2016-05-30
2016-05-30 13:50:00,1996.0,2926610.0,3665560260.0,183704.0,1990.0,1988.0,2106.0,,1867.0,2000.0,2016-05-30
2016-05-30 13:55:00,1993.0,2924508.0,2702898260.0,135488.0,1995.0,1991.0,2106.0,,1867.0,1998.0,2016-05-30
2016-05-30 14:00:00,2001.0,2916118.0,2252525580.0,112850.0,1994.0,1991.0,2106.0,,1867.0,2001.0,2016-05-30
2016-05-30 14:05:00,1994.0,2918494.0,1688191380.0,84516.0,2001.0,1994.0,2106.0,,1867.0,2002.0,2016-05-30
2016-05-30 14:10:00,1996.0,2917168.0,1151549880.0,57772.0,1995.0,1991.0,2106.0,,1867.0,1996.0,2016-05-30
2016-05-30 14:15:00,1996.0,2921662.0,1097561240.0,55034.0,1996.0,1992.0,2106.0,,1867.0,1998.0,2016-05-30
2016-05-30 14:20:00,1987.0,2929354.0,4471291400.0,224868.0,1997.0,1979.0,2106.0,,1867.0,2001.0,2016-05-30
2016-05-30 14:25:00,1999.0,2933802.0,3453487740.0,173194.0,1988.0,1986.0,2106.0,,1867.0,2000.0,2016-05-30
2016-05-30 14:30:00,2000.0,2932292.0,1464084240.0,73310.0,1999.0,1994.0,2106.0,,1867.0,2000.0,2016-05-30
2016-05-30 14:35:00,1995.0,2927054.0,2625818400.0,131692.0,1999.0,1987.0,2106.0,,1867.0,2001.0,2016-05-30
2016-05-30 14:40:00,1990.0,2933482.0,1282133580.0,64360.0,1994.0,1989.0,2106.0,,1867.0,1995.0,2016-05-30
2016-05-30 14:45:00,1984.0,2928360.0,2491330200.0,125402.0,1990.0,1982.0,2106.0,,1867.0,1991.0,2016-05-30
2016-05-30 14:50:00,1989.0,2920814.0,1465537980.0,73750.0,1983.0,1982.0,2106.0,,1867.0,1990.0,2016-05-30
2016-05-30 14:55:00,1999.0,2898198.0,2751822140.0,138018.0,1989.0,1988.0,2106.0,,1867.0,1999.0,2016-05-30
2016-05-30 15:00:00,1990.0,2854180.0,5163492920.0,258484.0,2000.0,1989.0,2106.0,,1867.0,2003.0,2016-05-30
2016-05-30 21:05:00,1991.0,2863420.0,4236000880.0,212902.0,1985.0,1980.0,2113.0,,1874.0,1997.0,2016-05-31
2016-05-30 21:10:00,1994.0,2876524.0,1474708360.0,74020.0,1991.0,1989.0,2113.0,,1874.0,1996.0,2016-05-31
2016-05-30 21:15:00,1995.0,2886084.0,2402151500.0,120284.0,1994.0,1993.0,2113.0,,1874.0,2001.0,2016-05-31
2016-05-30 21:20:00,2003.0,2900608.0,2352762860.0,117618.0,1996.0,1996.0,2113.0,,1874.0,2004.0,2016-05-31
2016-05-30 21:25:00,2000.0,2899080.0,1982919040.0,99054.0,2004.0,1998.0,2113.0,,1874.0,2005.0,2016-05-31
2016-05-30 21:30:00,2007.0,2908402.0,2215628740.0,110588.0,2000.0,1998.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-30 21:35:00,2019.0,2905046.0,6603609680.0,327512.0,2006.0,2006.0,2113.0,,1874.0,2021.0,2016-05-31
2016-05-30 21:40:00,2025.0,2920502.0,3813947900.0,188626.0,2018.0,2016.0,2113.0,,1874.0,2027.0,2016-05-31
2016-05-30 21:45:00,2026.0,2922662.0,2093986160.0,103532.0,2025.0,2020.0,2113.0,,1874.0,2027.0,2016-05-31
2016-05-30 21:50:00,2021.0,2923432.0,1910989600.0,94508.0,2026.0,2019.0,2113.0,,1874.0,2028.0,2016-05-31
2016-05-30 21:55:00,2020.0,2921770.0,1304736900.0,64592.0,2021.0,2018.0,2113.0,,1874.0,2022.0,2016-05-31
2016-05-30 22:00:00,2018.0,2916218.0,1843580640.0,91330.0,2020.0,2014.0,2113.0,,1874.0,2022.0,2016-05-31
2016-05-30 22:05:00,2015.0,2915446.0,1413517120.0,70068.0,2019.0,2014.0,2113.0,,1874.0,2021.0,2016-05-31
2016-05-30 22:10:00,2012.0,2917936.0,2875305080.0,142952.0,2015.0,2008.0,2113.0,,1874.0,2016.0,2016-05-31
2016-05-30 22:15:00,2016.0,2917816.0,986287280.0,48980.0,2013.0,2012.0,2113.0,,1874.0,2016.0,2016-05-31
2016-05-30 22:20:00,2016.0,2920116.0,988966420.0,49108.0,2016.0,2012.0,2113.0,,1874.0,2016.0,2016-05-31
2016-05-30 22:25:00,2014.0,2920082.0,1071645060.0,53164.0,2016.0,2013.0,2113.0,,1874.0,2018.0,2016-05-31
2016-05-30 22:30:00,2018.0,2922474.0,538363880.0,26710.0,2015.0,2013.0,2113.0,,1874.0,2018.0,2016-05-31
2016-05-30 22:35:00,2015.0,2922358.0,763384000.0,37858.0,2018.0,2014.0,2113.0,,1874.0,2019.0,2016-05-31
2016-05-30 22:40:00,2005.0,2904100.0,3027738860.0,150826.0,2015.0,2003.0,2113.0,,1874.0,2017.0,2016-05-31
2016-05-30 22:45:00,2008.0,2908974.0,2000992600.0,99772.0,2005.0,2002.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-30 22:50:00,2005.0,2908454.0,1508412540.0,75164.0,2007.0,2003.0,2113.0,,1874.0,2010.0,2016-05-31
2016-05-30 22:55:00,2005.0,2899662.0,879991540.0,43878.0,2004.0,2003.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-30 23:00:00,1987.0,2849812.0,3679908600.0,184308.0,2005.0,1983.0,2113.0,,1874.0,2006.0,2016-05-31
2016-05-31 09:05:00,1994.0,2855646.0,3985269320.0,200218.0,1985.0,1980.0,2113.0,,1874.0,1997.0,2016-05-31
2016-05-31 09:10:00,1995.0,2864618.0,1732038240.0,86786.0,1995.0,1992.0,2113.0,,1874.0,1998.0,2016-05-31
2016-05-31 09:15:00,1995.0,2867906.0,863735940.0,43274.0,1995.0,1993.0,2113.0,,1874.0,1999.0,2016-05-31
2016-05-31 09:20:00,1994.0,2874904.0,1698106240.0,85026.0,1996.0,1993.0,2113.0,,1874.0,2001.0,2016-05-31
2016-05-31 09:25:00,1997.0,2881594.0,952617480.0,47720.0,1995.0,1993.0,2113.0,,1874.0,2000.0,2016-05-31
2016-05-31 09:30:00,1998.0,2882934.0,700363740.0,35086.0,1997.0,1994.0,2113.0,,1874.0,1999.0,2016-05-31
2016-05-31 09:35:00,1997.0,2888546.0,753497000.0,37710.0,1997.0,1996.0,2113.0,,1874.0,2000.0,2016-05-31
2016-05-31 09:40:00,1996.0,2890920.0,502220040.0,25152.0,1998.0,1995.0,2113.0,,1874.0,1999.0,2016-05-31
2016-05-31 09:45:00,1999.0,2894676.0,1563544320.0,78208.0,1996.0,1995.0,2113.0,,1874.0,2002.0,2016-05-31
2016-05-31 09:50:00,2003.0,2901036.0,1592416560.0,79528.0,2000.0,1999.0,2113.0,,1874.0,2004.0,2016-05-31
2016-05-31 09:55:00,2005.0,2899284.0,1793598620.0,89432.0,2002.0,2001.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-31 10:00:00,2003.0,2903460.0,1105919940.0,55180.0,2005.0,2002.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-31 10:05:00,2007.0,2916370.0,1042607300.0,51980.0,2004.0,2003.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-31 10:10:00,2011.0,2925700.0,2191423940.0,109032.0,2008.0,2006.0,2113.0,,1874.0,2014.0,2016-05-31
2016-05-31 10:15:00,2011.0,2924554.0,1591250280.0,79096.0,2012.0,2010.0,2113.0,,1874.0,2014.0,2016-05-31
2016-05-31 10:35:00,2005.0,2921298.0,2351845780.0,117138.0,2010.0,2003.0,2113.0,,1874.0,2011.0,2016-05-31
2016-05-31 10:40:00,1999.0,2922434.0,3135265240.0,156872.0,2006.0,1995.0,2113.0,,1874.0,2006.0,2016-05-31
2016-05-31 10:45:00,1993.0,2934292.0,2286989120.0,114598.0,1998.0,1993.0,2113.0,,1874.0,1999.0,2016-05-31
2016-05-31 10:50:00,1990.0,2948326.0,2590885720.0,130108.0,1993.0,1989.0,2113.0,,1874.0,1995.0,2016-05-31
2016-05-31 10:55:00,1992.0,2949112.0,2603678600.0,130810.0,1989.0,1987.0,2113.0,,1874.0,1994.0,2016-05-31
2016-05-31 11:00:00,1988.0,2964080.0,2077721800.0,104448.0,1992.0,1987.0,2113.0,,1874.0,1993.0,2016-05-31
2016-05-31 11:05:00,1988.0,2969780.0,1579575680.0,79456.0,1988.0,1985.0,2113.0,,1874.0,1991.0,2016-05-31
2016-05-31 11:10:00,1992.0,2974162.0,1205620220.0,60584.0,1988.0,1988.0,2113.0,,1874.0,1993.0,2016-05-31
2016-05-31 11:15:00,1989.0,2978242.0,976748840.0,49056.0,1992.0,1988.0,2113.0,,1874.0,1993.0,2016-05-31
2016-05-31 11:20:00,1993.0,2971622.0,902908460.0,45332.0,1989.0,1989.0,2113.0,,1874.0,1994.0,2016-05-31
2016-05-31 11:25:00,1988.0,2976152.0,798155920.0,40092.0,1992.0,1988.0,2113.0,,1874.0,1993.0,2016-05-31
2016-05-31 11:30:00,1995.0,2966094.0,1330696060.0,66762.0,1989.0,1988.0,2113.0,,1874.0,1996.0,2016-05-31
2016-05-31 13:35:00,1998.0,2972078.0,2733859900.0,136720.0,1996.0,1995.0,2113.0,,1874.0,2004.0,2016-05-31
2016-05-31 13:40:00,1998.0,2985736.0,1066557220.0,53378.0,1998.0,1996.0,2113.0,,1874.0,2000.0,2016-05-31
2016-05-31 13:45:00,1999.0,2990128.0,938047060.0,46924.0,1999.0,1997.0,2113.0,,1874.0,2001.0,2016-05-31
2016-05-31 13:50:00,1999.0,2993546.0,734654120.0,36736.0,1999.0,1998.0,2113.0,,1874.0,2001.0,2016-05-31
2016-05-31 13:55:00,1996.0,2996944.0,1196784140.0,59872.0,2000.0,1996.0,2113.0,,1874.0,2001.0,2016-05-31
2016-05-31 14:00:00,1991.0,2993524.0,1775306180.0,89020.0,1996.0,1990.0,2113.0,,1874.0,1999.0,2016-05-31
2016-05-31 14:05:00,1988.0,2994466.0,4185327380.0,210644.0,1991.0,1982.0,2113.0,,1874.0,1991.0,2016-05-31
2016-05-31 14:10:00,1995.0,2995494.0,1898926160.0,95366.0,1987.0,1986.0,2113.0,,1874.0,1995.0,2016-05-31
2016-05-31 14:15:00,2005.0,2988668.0,5407552220.0,269956.0,1995.0,1993.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-31 14:20:00,1998.0,2986764.0,2707722260.0,135186.0,2005.0,1997.0,2113.0,,1874.0,2008.0,2016-05-31
2016-05-31 14:25:00,1992.0,2992102.0,3492313460.0,175210.0,1998.0,1989.0,2113.0,,1874.0,2000.0,2016-05-31
2016-05-31 14:30:00,1993.0,2995688.0,1674654380.0,84000.0,1993.0,1991.0,2113.0,,1874.0,1996.0,2016-05-31
2016-05-31 14:35:00,1998.0,2987988.0,2051172880.0,102836.0,1993.0,1989.0,2113.0,,1874.0,1999.0,2016-05-31
2016-05-31 14:40:00,1996.0,2985812.0,1141438080.0,57202.0,1996.0,1993.0,2113.0,,1874.0,1998.0,2016-05-31
2016-05-31 14:45:00,1991.0,2974820.0,1897895960.0,95264.0,1996.0,1989.0,2113.0,,1874.0,1996.0,2016-05-31
2016-05-31 14:50:00,1987.0,2979980.0,3816333020.0,192166.0,1992.0,1982.0,2113.0,,1874.0,1992.0,2016-05-31
2016-05-31 14:55:00,1979.0,2980916.0,5050661940.0,255170.0,1987.0,1975.0,2113.0,,1874.0,1987.0,2016-05-31
2016-05-31 15:00:00,1978.0,2941886.0,4821133800.0,243910.0,1979.0,1973.0,2113.0,,1874.0,1982.0,2016-05-31
2016-05-31 21:05:00,1980.0,2976798.0,4059070040.0,205292.0,1975.0,1970.0,2118.0,,1879.0,1984.0,2016-06-01
2016-05-31 21:10:00,1973.0,2998414.0,3837287660.0,194516.0,1980.0,1968.0,2118.0,,1879.0,1981.0,2016-06-01
2016-05-31 21:15:00,1978.0,3006118.0,2413165280.0,122148.0,1972.0,1970.0,2118.0,,1879.0,1980.0,2016-06-01
2016-05-31 21:20:00,1978.0,3013306.0,1505427340.0,76094.0,1977.0,1975.0,2118.0,,1879.0,1981.0,2016-06-01
2016-05-31 21:25:00,1976.0,3018246.0,1307983220.0,66184.0,1978.0,1974.0,2118.0,,1879.0,1979.0,2016-06-01
2016-05-31 21:30:00,1978.0,3019764.0,1723606760.0,87106.0,1975.0,1974.0,2118.0,,1879.0,1982.0,2016-06-01
2016-05-31 21:35:00,1977.0,3018610.0,851574000.0,43076.0,1977.0,1975.0,2118.0,,1879.0,1979.0,2016-06-01
2016-05-31 21:40:00,1978.0,3027796.0,1226795040.0,62048.0,1977.0,1975.0,2118.0,,1879.0,1980.0,2016-06-01
2016-05-31 21:45:00,1972.0,3024640.0,1281861820.0,64894.0,1978.0,1972.0,2118.0,,1879.0,1979.0,2016-06-01
2016-05-31 21:50:00,1976.0,3029572.0,1311252800.0,66410.0,1972.0,1971.0,2118.0,,1879.0,1977.0,2016-06-01
2016-05-31 21:55:00,1970.0,3029604.0,1839504920.0,93310.0,1976.0,1968.0,2118.0,,1879.0,1977.0,2016-06-01
2016-05-31 22:00:00,1971.0,3025368.0,1084337840.0,54992.0,1970.0,1969.0,2118.0,,1879.0,1974.0,2016-06-01
2016-05-31 22:05:00,1975.0,3015962.0,1586430340.0,80434.0,1972.0,1968.0,2118.0,,1879.0,1976.0,2016-06-01
2016-05-31 22:10:00,1977.0,3016246.0,1180592740.0,59730.0,1976.0,1975.0,2118.0,,1879.0,1979.0,2016-06-01
2016-05-31 22:15:00,1977.0,3009920.0,1258874300.0,63638.0,1978.0,1976.0,2118.0,,1879.0,1980.0,2016-06-01
2016-05-31 22:20:00,1980.0,3007028.0,1006158180.0,50854.0,1977.0,1976.0,2118.0,,1879.0,1981.0,2016-06-01
2016-05-31 22:25:00,1975.0,3000830.0,1098519340.0,55554.0,1980.0,1973.0,2118.0,,1879.0,1981.0,2016-06-01
2016-05-31 22:30:00,1974.0,3003636.0,1174097320.0,59506.0,1975.0,1971.0,2118.0,,1879.0,1975.0,2016-06-01
2016-05-31 22:35:00,1976.0,3006516.0,604439380.0,30602.0,1974.0,1973.0,2118.0,,1879.0,1977.0,2016-06-01
2016-05-31 22:40:00,1973.0,3003902.0,666854520.0,33796.0,1976.0,1971.0,2118.0,,1879.0,1976.0,2016-06-01
2016-05-31 22:45:00,1974.0,3002666.0,1236276920.0,62718.0,1972.0,1969.0,2118.0,,1879.0,1975.0,2016-06-01
2016-05-31 22:50:00,1976.0,3000426.0,826693180.0,41866.0,1975.0,1972.0,2118.0,,1879.0,1976.0,2016-06-01
2016-05-31 22:55:00,1963.0,2978552.0,3890184460.0,197884.0,1976.0,1961.0,2118.0,,1879.0,1977.0,2016-06-01
2016-05-31 23:00:00,1966.0,2953776.0,2906625840.0,148032.0,1963.0,1959.0,2118.0,,1879.0,1967.0,2016-06-01
2016-06-01 09:05:00,1959.0,2995484.0,3203690420.0,163402.0,1962.0,1957.0,2118.0,,1879.0,1964.0,2016-06-01
2016-06-01 09:10:00,1964.0,3000840.0,1857764200.0,94644.0,1959.0,1958.0,2118.0,,1879.0,1966.0,2016-06-01
2016-06-01 09:15:00,1962.0,3009318.0,1015967920.0,51744.0,1965.0,1961.0,2118.0,,1879.0,1966.0,2016-06-01
2016-06-01 09:20:00,1961.0,3024400.0,1882757700.0,96076.0,1962.0,1957.0,2118.0,,1879.0,1962.0,2016-06-01
2016-06-01 09:25:00,1959.0,3033316.0,949230360.0,48406.0,1961.0,1959.0,2118.0,,1879.0,1963.0,2016-06-01
2016-06-01 09:30:00,1954.0,3042996.0,1696167820.0,86684.0,1960.0,1953.0,2118.0,,1879.0,1961.0,2016-06-01
2016-06-01 09:35:00,1952.0,3050176.0,3829369240.0,196328.0,1954.0,1946.0,2118.0,,1879.0,1954.0,2016-06-01
2016-06-01 09:40:00,1952.0,3055416.0,1365247520.0,70020.0,1951.0,1947.0,2118.0,,1879.0,1952.0,2016-06-01
2016-06-01 09:45:00,1956.0,3049870.0,1098546760.0,56224.0,1952.0,1951.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 09:50:00,1955.0,3055266.0,1003844340.0,51336.0,1956.0,1954.0,2118.0,,1879.0,1957.0,2016-06-01
2016-06-01 09:55:00,1960.0,3048870.0,2439640340.0,124616.0,1955.0,1952.0,2118.0,,1879.0,1961.0,2016-06-01
2016-06-01 10:00:00,1959.0,3051172.0,1197633880.0,61160.0,1960.0,1956.0,2118.0,,1879.0,1961.0,2016-06-01
2016-06-01 10:05:00,1965.0,3054290.0,2654832960.0,135234.0,1959.0,1958.0,2118.0,,1879.0,1967.0,2016-06-01
2016-06-01 10:10:00,1964.0,3055622.0,1528770120.0,77810.0,1964.0,1962.0,2118.0,,1879.0,1967.0,2016-06-01
2016-06-01 10:15:00,1963.0,3050214.0,925665100.0,47158.0,1964.0,1961.0,2118.0,,1879.0,1965.0,2016-06-01
2016-06-01 10:35:00,1957.0,3047160.0,1305260500.0,66622.0,1963.0,1957.0,2118.0,,1879.0,1963.0,2016-06-01
2016-06-01 10:40:00,1959.0,3043902.0,759817140.0,38806.0,1958.0,1956.0,2118.0,,1879.0,1960.0,2016-06-01
2016-06-01 10:45:00,1959.0,3049024.0,544426160.0,27810.0,1958.0,1956.0,2118.0,,1879.0,1959.0,2016-06-01
2016-06-01 10:50:00,1957.0,3056076.0,988522860.0,50544.0,1959.0,1954.0,2118.0,,1879.0,1959.0,2016-06-01
2016-06-01 10:55:00,1954.0,3060778.0,599454720.0,30656.0,1957.0,1954.0,2118.0,,1879.0,1957.0,2016-06-01
2016-06-01 11:00:00,1957.0,3058172.0,903423940.0,46220.0,1955.0,1953.0,2118.0,,1879.0,1957.0,2016-06-01
2016-06-01 11:05:00,1954.0,3064946.0,713127660.0,36454.0,1957.0,1954.0,2118.0,,1879.0,1958.0,2016-06-01
2016-06-01 11:10:00,1954.0,3051700.0,1442679800.0,73906.0,1954.0,1950.0,2118.0,,1879.0,1955.0,2016-06-01
2016-06-01 11:15:00,1952.0,3056722.0,652514940.0,33428.0,1954.0,1951.0,2118.0,,1879.0,1954.0,2016-06-01
2016-06-01 11:20:00,1959.0,3047740.0,2477159860.0,126622.0,1951.0,1950.0,2118.0,,1879.0,1960.0,2016-06-01
2016-06-01 11:25:00,1955.0,3043524.0,1033484260.0,52798.0,1958.0,1955.0,2118.0,,1879.0,1960.0,2016-06-01
2016-06-01 11:30:00,1952.0,3039656.0,1117530460.0,57204.0,1956.0,1952.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 13:35:00,1955.0,3047482.0,878275960.0,44974.0,1952.0,1951.0,2118.0,,1879.0,1955.0,2016-06-01
2016-06-01 13:40:00,1955.0,3048812.0,532619840.0,27254.0,1954.0,1953.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 13:45:00,1952.0,3053502.0,556676160.0,28498.0,1955.0,1952.0,2118.0,,1879.0,1955.0,2016-06-01
2016-06-01 13:50:00,1956.0,3055674.0,1400208240.0,71734.0,1952.0,1949.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 13:55:00,1954.0,3056632.0,381997040.0,19544.0,1956.0,1953.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 14:00:00,1956.0,3058054.0,710809780.0,36356.0,1954.0,1953.0,2118.0,,1879.0,1957.0,2016-06-01
2016-06-01 14:05:00,1951.0,3054640.0,755369000.0,38664.0,1955.0,1951.0,2118.0,,1879.0,1957.0,2016-06-01
2016-06-01 14:10:00,1955.0,3052758.0,751523980.0,38496.0,1952.0,1950.0,2118.0,,1879.0,1955.0,2016-06-01
2016-06-01 14:15:00,1953.0,3054780.0,373912600.0,19132.0,1954.0,1953.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 14:20:00,1949.0,3051494.0,1737344280.0,89082.0,1953.0,1948.0,2118.0,,1879.0,1953.0,2016-06-01
2016-06-01 14:25:00,1949.0,3050264.0,963573720.0,49404.0,1949.0,1948.0,2118.0,,1879.0,1953.0,2016-06-01
2016-06-01 14:30:00,1942.0,3030118.0,4499226640.0,231576.0,1949.0,1939.0,2118.0,,1879.0,1950.0,2016-06-01
2016-06-01 14:35:00,1953.0,3015786.0,3688231520.0,189462.0,1942.0,1939.0,2118.0,,1879.0,1954.0,2016-06-01
2016-06-01 14:40:00,1953.0,3007690.0,1694429840.0,86818.0,1953.0,1950.0,2118.0,,1879.0,1954.0,2016-06-01
2016-06-01 14:45:00,1956.0,3005082.0,2363855720.0,120886.0,1953.0,1951.0,2118.0,,1879.0,1958.0,2016-06-01
2016-06-01 14:50:00,1952.0,2996002.0,2127118320.0,108928.0,1956.0,1948.0,2118.0,,1879.0,1958.0,2016-06-01
2016-06-01 14:55:00,1950.0,3000346.0,1613196000.0,82730.0,1951.0,1947.0,2118.0,,1879.0,1954.0,2016-06-01
2016-06-01 15:00:00,1955.0,2968202.0,2296741180.0,117564.0,1950.0,1949.0,2118.0,,1879.0,1956.0,2016-06-01
2016-06-01 21:05:00,1945.0,3011508.0,3293683960.0,169372.0,1940.0,1940.0,2078.0,,1843.0,1948.0,2016-06-02
2016-06-01 21:10:00,1941.0,3013382.0,1549456400.0,79718.0,1944.0,1941.0,2078.0,,1843.0,1946.0,2016-06-02
2016-06-01 21:15:00,1952.0,3034204.0,2002215180.0,102830.0,1942.0,1941.0,2078.0,,1843.0,1952.0,2016-06-02
2016-06-01 21:20:00,1947.0,3042022.0,1445320320.0,74124.0,1952.0,1947.0,2078.0,,1843.0,1952.0,2016-06-02
2016-06-01 21:25:00,1948.0,3052764.0,809226640.0,41546.0,1947.0,1946.0,2078.0,,1843.0,1949.0,2016-06-02
2016-06-01 21:30:00,1948.0,3061132.0,597402900.0,30652.0,1948.0,1947.0,2078.0,,1843.0,1951.0,2016-06-02
2016-06-01 21:35:00,1951.0,3069894.0,861804400.0,44180.0,1948.0,1948.0,2078.0,,1843.0,1953.0,2016-06-02
2016-06-01 21:40:00,1951.0,3074856.0,587939260.0,30130.0,1950.0,1950.0,2078.0,,1843.0,1953.0,2016-06-02
2016-06-01 21:45:00,1951.0,3079074.0,845718440.0,43330.0,1951.0,1950.0,2078.0,,1843.0,1954.0,2016-06-02
2016-06-01 21:50:00,1950.0,3077434.0,1106980000.0,56802.0,1951.0,1947.0,2078.0,,1843.0,1951.0,2016-06-02
2016-06-01 21:55:00,1950.0,3080176.0,439240140.0,22532.0,1950.0,1948.0,2078.0,,1843.0,1951.0,2016-06-02
2016-06-01 22:00:00,1949.0,3080368.0,795811560.0,40858.0,1950.0,1946.0,2078.0,,1843.0,1951.0,2016-06-02
2016-06-01 22:05:00,1948.0,3081660.0,325236360.0,16690.0,1948.0,1948.0,2078.0,,1843.0,1950.0,2016-06-02
2016-06-01 22:10:00,1952.0,3087858.0,1244509880.0,63774.0,1949.0,1948.0,2078.0,,1843.0,1954.0,2016-06-02
2016-06-01 22:15:00,1959.0,3090928.0,3111822380.0,158956.0,1953.0,1952.0,2078.0,,1843.0,1962.0,2016-06-02
2016-06-01 22:20:00,1958.0,3094274.0,1459228780.0,74484.0,1958.0,1957.0,2078.0,,1843.0,1961.0,2016-06-02
2016-06-01 22:25:00,1956.0,3095590.0,991078460.0,50640.0,1957.0,1955.0,2078.0,,1843.0,1960.0,2016-06-02
2016-06-01 22:30:00,1957.0,3097228.0,558774540.0,28542.0,1956.0,1956.0,2078.0,,1843.0,1959.0,2016-06-02
2016-06-01 22:35:00,1958.0,3102750.0,1385935480.0,70748.0,1957.0,1956.0,2078.0,,1843.0,1962.0,2016-06-02
2016-06-01 22:40:00,1955.0,3099026.0,751662060.0,38424.0,1957.0,1955.0,2078.0,,1843.0,1958.0,2016-06-02
2016-06-01 22:45:00,1951.0,3084800.0,1341084340.0,68648.0,1956.0,1950.0,2078.0,,1843.0,1958.0,2016-06-02
2016-06-01 22:50:00,1950.0,3081098.0,1427815420.0,73214.0,1950.0,1949.0,2078.0,,1843.0,1952.0,2016-06-02
2016-06-01 22:55:00,1951.0,3075964.0,688772220.0,35300.0,1950.0,1949.0,2078.0,,1843.0,1953.0,2016-06-02
2016-06-01 23:00:00,1949.0,3041002.0,1412552260.0,72446.0,1951.0,1948.0,2078.0,,1843.0,1952.0,2016-06-02
2016-06-02 09:05:00,1957.0,3042744.0,1880162460.0,96190.0,1950.0,1950.0,2078.0,,1843.0,1958.0,2016-06-02
2016-06-02 09:10:00,1958.0,3047182.0,1708281280.0,87234.0,1957.0,1957.0,2078.0,,1843.0,1960.0,2016-06-02
2016-06-02 09:15:00,1960.0,3048656.0,1395694300.0,71272.0,1958.0,1956.0,2078.0,,1843.0,1960.0,2016-06-02
2016-06-02 09:20:00,1971.0,3036502.0,5993054300.0,304544.0,1960.0,1959.0,2078.0,,1843.0,1975.0,2016-06-02
2016-06-02 09:25:00,1972.0,3038702.0,2373364200.0,120428.0,1972.0,1967.0,2078.0,,1843.0,1974.0,2016-06-02
2016-06-02 09:30:00,1970.0,3040268.0,1735569320.0,88024.0,1972.0,1969.0,2078.0,,1843.0,1975.0,2016-06-02
2016-06-02 09:35:00,1970.0,3040194.0,1385341900.0,70280.0,1970.0,1968.0,2078.0,,1843.0,1974.0,2016-06-02
2016-06-02 09:40:00,1966.0,3046868.0,1862488220.0,94720.0,1970.0,1964.0,2078.0,,1843.0,1971.0,2016-06-02
2016-06-02 09:45:00,1967.0,3045440.0,847761980.0,43128.0,1967.0,1964.0,2078.0,,1843.0,1968.0,2016-06-02
2016-06-02 09:50:00,1971.0,3049736.0,1025949340.0,52106.0,1967.0,1966.0,2078.0,,1843.0,1971.0,2016-06-02
2016-06-02 09:55:00,1969.0,3057310.0,778159660.0,39496.0,1970.0,1968.0,2078.0,,1843.0,1972.0,2016-06-02
2016-06-02 10:00:00,1974.0,3062862.0,1466477720.0,74386.0,1969.0,1967.0,2078.0,,1843.0,1975.0,2016-06-02
2016-06-02 10:05:00,1967.0,3049522.0,3988692180.0,202036.0,1974.0,1966.0,2078.0,,1843.0,1980.0,2016-06-02
2016-06-02 10:10:00,1967.0,3054934.0,1687475700.0,85856.0,1966.0,1964.0,2078.0,,1843.0,1968.0,2016-06-02
2016-06-02 10:15:00,1966.0,3057562.0,1319609460.0,67172.0,1967.0,1962.0,2078.0,,1843.0,1967.0,2016-06-02
2016-06-02 10:35:00,1964.0,3067424.0,947102600.0,48222.0,1965.0,1962.0,2078.0,,1843.0,1967.0,2016-06-02
2016-06-02 10:40:00,1964.0,3075554.0,682535100.0,34738.0,1964.0,1963.0,2078.0,,1843.0,1966.0,2016-06-02
2016-06-02 10:45:00,1964.0,3077698.0,544032260.0,27704.0,1964.0,1962.0,2078.0,,1843.0,1966.0,2016-06-02
2016-06-02 10:50:00,1967.0,3077072.0,581266320.0,29586.0,1964.0,1962.0,2078.0,,1843.0,1967.0,2016-06-02
2016-06-02 10:55:00,1966.0,3077630.0,432472760.0,21994.0,1967.0,1965.0,2078.0,,1843.0,1968.0,2016-06-02
2016-06-02 11:00:00,1964.0,3076992.0,505801660.0,25746.0,1966.0,1963.0,2078.0,,1843.0,1966.0,2016-06-02
2016-06-02 11:05:00,1966.0,3077010.0,775401940.0,39482.0,1965.0,1962.0,2078.0,,1843.0,1967.0,2016-06-02
2016-06-02 11:10:00,1965.0,3079030.0,587688300.0,29886.0,1966.0,1965.0,2078.0,,1843.0,1968.0,2016-06-02
2016-06-02 11:15:00,1970.0,3079842.0,728826320.0,37044.0,1966.0,1965.0,2078.0,,1843.0,1971.0,2016-06-02
2016-06-02 11:20:00,1961.0,3075974.0,2676002700.0,136344.0,1971.0,1957.0,2078.0,,1843.0,1971.0,2016-06-02
2016-06-02 11:25:00,1960.0,3069558.0,1302387880.0,66448.0,1960.0,1958.0,2078.0,,1843.0,1962.0,2016-06-02
2016-06-02 11:30:00,1964.0,3050626.0,1350933520.0,68784.0,1960.0,1960.0,2078.0,,1843.0,1966.0,2016-06-02
2016-06-02 13:35:00,1968.0,3048996.0,1275732420.0,64854.0,1965.0,1964.0,2078.0,,1843.0,1969.0,2016-06-02
2016-06-02 13:40:00,1968.0,3053260.0,555831460.0,28250.0,1967.0,1966.0,2078.0,,1843.0,1969.0,2016-06-02
2016-06-02 13:45:00,1968.0,3053900.0,593419660.0,30154.0,1968.0,1966.0,2078.0,,1843.0,1970.0,2016-06-02
2016-06-02 13:50:00,1966.0,3057550.0,633500860.0,32188.0,1968.0,1966.0,2078.0,,1843.0,1970.0,2016-06-02
2016-06-02 13:55:00,1968.0,3062072.0,710299380.0,36128.0,1966.0,1964.0,2078.0,,1843.0,1968.0,2016-06-02
2016-06-02 14:00:00,1965.0,3062918.0,677001080.0,34458.0,1968.0,1963.0,2078.0,,1843.0,1968.0,2016-06-02
2016-06-02 14:05:00,1956.0,3063380.0,3024135860.0,154420.0,1965.0,1954.0,2078.0,,1843.0,1965.0,2016-06-02
2016-06-02 14:10:00,1956.0,3059400.0,1683225420.0,86068.0,1957.0,1954.0,2078.0,,1843.0,1958.0,2016-06-02
2016-06-02 14:15:00,1956.0,3058596.0,1413186760.0,72242.0,1956.0,1954.0,2078.0,,1843.0,1959.0,2016-06-02
2016-06-02 14:20:00,1960.0,3063154.0,2236772680.0,114320.0,1955.0,1952.0,2078.0,,1843.0,1960.0,2016-06-02
2016-06-02 14:25:00,1955.0,3058164.0,799909020.0,40890.0,1960.0,1954.0,2078.0,,1843.0,1960.0,2016-06-02
2016-06-02 14:30:00,1953.0,3062092.0,1181171500.0,60434.0,1956.0,1952.0,2078.0,,1843.0,1958.0,2016-06-02
2016-06-02 14:35:00,1959.0,3059716.0,2734851400.0,139776.0,1954.0,1950.0,2078.0,,1843.0,1963.0,2016-06-02
2016-06-02 14:40:00,1955.0,3056614.0,835219560.0,42686.0,1958.0,1954.0,2078.0,,1843.0,1960.0,2016-06-02
2016-06-02 14:45:00,1950.0,3072130.0,1884853920.0,96530.0,1956.0,1950.0,2078.0,,1843.0,1956.0,2016-06-02
2016-06-02 14:50:00,1951.0,3079360.0,1480332320.0,75840.0,1950.0,1950.0,2078.0,,1843.0,1955.0,2016-06-02
2016-06-02 14:55:00,1953.0,3070970.0,1781825980.0,91244.0,1951.0,1950.0,2078.0,,1843.0,1956.0,2016-06-02
2016-06-02 15:00:00,1954.0,3035662.0,1622885880.0,83068.0,1953.0,1952.0,2078.0,,1843.0,1955.0,2016-06-02
2016-06-02 21:05:00,1958.0,3044034.0,1951721560.0,99788.0,1952.0,1951.0,2076.0,,1841.0,1958.0,2016-06-03
2016-06-02 21:10:00,1957.0,3056060.0,1783874280.0,91040.0,1958.0,1956.0,2076.0,,1841.0,1962.0,2016-06-03
2016-06-02 21:15:00,1960.0,3046620.0,1507739720.0,76900.0,1957.0,1956.0,2076.0,,1841.0,1963.0,2016-06-03
2016-06-02 21:20:00,1960.0,3043766.0,933858280.0,47626.0,1960.0,1959.0,2076.0,,1841.0,1962.0,2016-06-03
2016-06-02 21:25:00,1968.0,3045800.0,2735228960.0,139172.0,1960.0,1959.0,2076.0,,1841.0,1969.0,2016-06-03
2016-06-02 21:30:00,1969.0,3049340.0,1607854980.0,81718.0,1967.0,1965.0,2076.0,,1841.0,1969.0,2016-06-03
2016-06-02 21:35:00,1967.0,3047138.0,1546471780.0,78590.0,1969.0,1965.0,2076.0,,1841.0,1971.0,2016-06-03
2016-06-02 21:40:00,1967.0,3048450.0,1015816780.0,51642.0,1966.0,1965.0,2076.0,,1841.0,1969.0,2016-06-03
2016-06-02 21:45:00,1966.0,3048948.0,1175376400.0,59736.0,1966.0,1965.0,2076.0,,1841.0,1970.0,2016-06-03
2016-06-02 21:50:00,1964.0,3060096.0,1636550100.0,83342.0,1966.0,1962.0,2076.0,,1841.0,1967.0,2016-06-03
2016-06-02 21:55:00,1962.0,3064132.0,503485360.0,25640.0,1963.0,1962.0,2076.0,,1841.0,1965.0,2016-06-03
2016-06-02 22:00:00,1964.0,3063892.0,765457760.0,39000.0,1962.0,1961.0,2076.0,,1841.0,1964.0,2016-06-03
2016-06-02 22:05:00,1965.0,3060132.0,989491920.0,50338.0,1964.0,1964.0,2076.0,,1841.0,1967.0,2016-06-03
2016-06-02 22:10:00,1964.0,3061434.0,409048420.0,20822.0,1964.0,1963.0,2076.0,,1841.0,1966.0,2016-06-03
2016-06-02 22:15:00,1967.0,3056138.0,544710720.0,27708.0,1965.0,1964.0,2076.0,,1841.0,1967.0,2016-06-03
2016-06-02 22:20:00,1964.0,3056240.0,901134760.0,45822.0,1967.0,1964.0,2076.0,,1841.0,1969.0,2016-06-03
2016-06-02 22:25:00,1965.0,3054690.0,574079320.0,29222.0,1964.0,1963.0,2076.0,,1841.0,1966.0,2016-06-03
2016-06-02 22:30:00,1962.0,3055620.0,996560560.0,50782.0,1965.0,1961.0,2076.0,,1841.0,1966.0,2016-06-03
2016-06-02 22:35:00,1961.0,3053364.0,1422373020.0,72562.0,1962.0,1958.0,2076.0,,1841.0,1963.0,2016-06-03
2016-06-02 22:40:00,1961.0,3050982.0,366174980.0,18666.0,1961.0,1961.0,2076.0,,1841.0,1963.0,2016-06-03
2016-06-02 22:45:00,1960.0,3048388.0,518587220.0,26450.0,1961.0,1959.0,2076.0,,1841.0,1962.0,2016-06-03
2016-06-02 22:50:00,1963.0,3045786.0,358282740.0,18268.0,1960.0,1959.0,2076.0,,1841.0,1963.0,2016-06-03
2016-06-02 22:55:00,1963.0,3039388.0,476954520.0,24316.0,1963.0,1960.0,2076.0,,1841.0,1963.0,2016-06-03
2016-06-02 23:00:00,1968.0,3006620.0,2074307200.0,105502.0,1962.0,1962.0,2076.0,,1841.0,1969.0,2016-06-03
2016-06-03 09:05:00,1975.0,3019678.0,3381554540.0,171504.0,1969.0,1968.0,2076.0,,1841.0,1975.0,2016-06-03
2016-06-03 09:10:00,1987.0,3053654.0,6690753940.0,337230.0,1975.0,1975.0,2076.0,,1841.0,1992.0,2016-06-03
2016-06-03 09:15:00,1991.0,3070052.0,3083004880.0,155008.0,1987.0,1986.0,2076.0,,1841.0,1992.0,2016-06-03
2016-06-03 09:20:00,1985.0,3066428.0,2385633840.0,120002.0,1990.0,1984.0,2076.0,,1841.0,1993.0,2016-06-03
2016-06-03 09:25:00,1987.0,3076886.0,1370676760.0,69004.0,1985.0,1984.0,2076.0,,1841.0,1989.0,2016-06-03
2016-06-03 09:30:00,1990.0,3085382.0,1312361320.0,66036.0,1987.0,1985.0,2076.0,,1841.0,1990.0,2016-06-03
2016-06-03 09:35:00,1985.0,3081942.0,1564943240.0,78690.0,1990.0,1985.0,2076.0,,1841.0,1992.0,2016-06-03
2016-06-03 09:40:00,1989.0,3076682.0,871681880.0,43848.0,1985.0,1985.0,2076.0,,1841.0,1990.0,2016-06-03
2016-06-03 09:45:00,1989.0,3077430.0,1851898800.0,93002.0,1989.0,1988.0,2076.0,,1841.0,1995.0,2016-06-03
2016-06-03 09:50:00,1987.0,3081592.0,1086546780.0,54612.0,1990.0,1986.0,2076.0,,1841.0,1993.0,2016-06-03
2016-06-03 09:55:00,1989.0,3081170.0,685911300.0,34494.0,1987.0,1987.0,2076.0,,1841.0,1990.0,2016-06-03
2016-06-03 10:00:00,1999.0,3100914.0,3383636780.0,169666.0,1990.0,1989.0,2076.0,,1841.0,1999.0,2016-06-03
2016-06-03 10:05:00,1997.0,3097902.0,3025035900.0,151430.0,1999.0,1994.0,2076.0,,1841.0,2001.0,2016-06-03
2016-06-03 10:10:00,1999.0,3100860.0,1679334520.0,84066.0,1997.0,1994.0,2076.0,,1841.0,2000.0,2016-06-03
2016-06-03 10:15:00,1994.0,3102644.0,3470016920.0,173888.0,1999.0,1991.0,2076.0,,1841.0,2003.0,2016-06-03
2016-06-03 10:35:00,1993.0,3100552.0,729068520.0,36562.0,1993.0,1993.0,2076.0,,1841.0,1996.0,2016-06-03
2016-06-03 10:40:00,1993.0,3101112.0,428279060.0,21484.0,1994.0,1992.0,2076.0,,1841.0,1995.0,2016-06-03
2016-06-03 10:45:00,1992.0,3102106.0,743905780.0,37298.0,1994.0,1992.0,2076.0,,1841.0,1997.0,2016-06-03
2016-06-03 10:50:00,1991.0,3102006.0,1312310840.0,65816.0,1992.0,1991.0,2076.0,,1841.0,1998.0,2016-06-03
2016-06-03 10:55:00,1991.0,3102596.0,1973342540.0,99102.0,1992.0,1989.0,2076.0,,1841.0,1994.0,2016-06-03
2016-06-03 11:00:00,1995.0,3101034.0,997456040.0,50092.0,1991.0,1989.0,2076.0,,1841.0,1995.0,2016-06-03
2016-06-03 11:05:00,1992.0,3099222.0,545897540.0,27384.0,1995.0,1992.0,2076.0,,1841.0,1996.0,2016-06-03
2016-06-03 11:10:00,1991.0,3100144.0,709611660.0,35646.0,1992.0,1989.0,2076.0,,1841.0,1993.0,2016-06-03
2016-06-03 11:15:00,1990.0,3097566.0,440922260.0,22146.0,1991.0,1989.0,2076.0,,1841.0,1993.0,2016-06-03
2016-06-03 11:20:00,1989.0,3097098.0,792244660.0,39812.0,1990.0,1988.0,2076.0,,1841.0,1992.0,2016-06-03
2016-06-03 11:25:00,1983.0,3060248.0,2878039760.0,144976.0,1989.0,1983.0,2076.0,,1841.0,1989.0,2016-06-03
2016-06-03 11:30:00,1982.0,3030162.0,2730005100.0,137792.0,1984.0,1980.0,2076.0,,1841.0,1984.0,2016-06-03
2016-06-03 13:35:00,1985.0,3025246.0,1698033760.0,85526.0,1983.0,1983.0,2076.0,,1841.0,1987.0,2016-06-03
2016-06-03 13:40:00,1983.0,3039278.0,1047018580.0,52806.0,1985.0,1981.0,2076.0,,1841.0,1986.0,2016-06-03
2016-06-03 13:45:00,1983.0,3042934.0,427950240.0,21582.0,1983.0,1982.0,2076.0,,1841.0,1984.0,2016-06-03
2016-06-03 13:50:00,1983.0,3046420.0,645294180.0,32560.0,1983.0,1980.0,2076.0,,1841.0,1983.0,2016-06-03
2016-06-03 13:55:00,1983.0,3046604.0,346896080.0,17490.0,1983.0,1982.0,2076.0,,1841.0,1984.0,2016-06-03
2016-06-03 14:00:00,1985.0,3044680.0,962227800.0,48474.0,1984.0,1982.0,2076.0,,1841.0,1987.0,2016-06-03
2016-06-03 14:05:00,1986.0,3043558.0,924711760.0,46542.0,1986.0,1985.0,2076.0,,1841.0,1988.0,2016-06-03
2016-06-03 14:10:00,1984.0,3048168.0,538873060.0,27136.0,1986.0,1984.0,2076.0,,1841.0,1988.0,2016-06-03
2016-06-03 14:15:00,1984.0,3046556.0,469631020.0,23654.0,1984.0,1984.0,2076.0,,1841.0,1987.0,2016-06-03
2016-06-03 14:20:00,1975.0,3011770.0,4330816320.0,219100.0,1985.0,1972.0,2076.0,,1841.0,1985.0,2016-06-03
2016-06-03 14:25:00,1977.0,3003148.0,1725370500.0,87356.0,1974.0,1973.0,2076.0,,1841.0,1978.0,2016-06-03
2016-06-03 14:30:00,1975.0,3000844.0,639573600.0,32364.0,1977.0,1975.0,2076.0,,1841.0,1978.0,2016-06-03
2016-06-03 14:35:00,1978.0,3000056.0,1435972580.0,72720.0,1976.0,1972.0,2076.0,,1841.0,1978.0,2016-06-03
2016-06-03 14:40:00,1982.0,2989596.0,1676342740.0,84700.0,1977.0,1975.0,2076.0,,1841.0,1983.0,2016-06-03
2016-06-03 14:45:00,1982.0,2988612.0,1575876660.0,79450.0,1982.0,1981.0,2076.0,,1841.0,1986.0,2016-06-03
2016-06-03 14:50:00,1985.0,2985110.0,1363587600.0,68686.0,1982.0,1982.0,2076.0,,1841.0,1987.0,2016-06-03
2016-06-03 14:55:00,1986.0,2979678.0,1495530540.0,75298.0,1986.0,1984.0,2076.0,,1841.0,1988.0,2016-06-03
2016-06-03 15:00:00,1988.0,2937758.0,2084815880.0,104972.0,1986.0,1983.0,2076.0,,1841.0,1988.0,2016-06-03
2016-06-03 21:05:00,2002.0,2942556.0,4521731320.0,225572.0,2009.0,2000.0,2098.0,,1861.0,2014.0,2016-06-06
2016-06-03 21:10:00,1996.0,2943314.0,2916603500.0,145692.0,2001.0,1994.0,2098.0,,1861.0,2007.0,2016-06-06
2016-06-03 21:15:00,1991.0,2946076.0,1933810260.0,96972.0,1996.0,1991.0,2098.0,,1861.0,1997.0,2016-06-06
2016-06-03 21:20:00,1995.0,2948292.0,1312233560.0,65846.0,1992.0,1991.0,2098.0,,1861.0,1995.0,2016-06-06
2016-06-03 21:25:00,1995.0,2943330.0,959212140.0,48084.0,1995.0,1993.0,2098.0,,1861.0,1997.0,2016-06-06
2016-06-03 21:30:00,1996.0,2942632.0,486991280.0,24412.0,1996.0,1994.0,2098.0,,1861.0,1996.0,2016-06-06
2016-06-03 21:35:00,1993.0,2939844.0,810226620.0,40644.0,1996.0,1991.0,2098.0,,1861.0,1996.0,2016-06-06
2016-06-03 21:40:00,1993.0,2942436.0,715577060.0,35928.0,1993.0,1991.0,2098.0,,1861.0,1994.0,2016-06-06
2016-06-03 21:45:00,1989.0,2943698.0,1355839740.0,68176.0,1993.0,1986.0,2098.0,,1861.0,1993.0,2016-06-06
2016-06-03 21:50:00,1986.0,2946088.0,1846415760.0,93022.0,1989.0,1982.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 21:55:00,1986.0,2949198.0,670012220.0,33716.0,1986.0,1985.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 22:00:00,1987.0,2947362.0,476214300.0,23964.0,1987.0,1986.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 22:05:00,1990.0,2948966.0,853185360.0,42880.0,1988.0,1987.0,2098.0,,1861.0,1991.0,2016-06-06
2016-06-03 22:10:00,1986.0,2955996.0,1121747940.0,56408.0,1990.0,1985.0,2098.0,,1861.0,1992.0,2016-06-06
2016-06-03 22:15:00,1984.0,2975562.0,1275995160.0,64282.0,1986.0,1983.0,2098.0,,1861.0,1987.0,2016-06-06
2016-06-03 22:20:00,1989.0,2980692.0,621226660.0,31260.0,1984.0,1984.0,2098.0,,1861.0,1990.0,2016-06-06
2016-06-03 22:25:00,1989.0,2982676.0,450289440.0,22652.0,1989.0,1986.0,2098.0,,1861.0,1990.0,2016-06-06
2016-06-03 22:30:00,1988.0,2982030.0,216589840.0,10898.0,1988.0,1986.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 22:35:00,1987.0,2981522.0,898176920.0,45246.0,1988.0,1983.0,2098.0,,1861.0,1988.0,2016-06-06
2016-06-03 22:40:00,1988.0,2984408.0,433705500.0,21822.0,1987.0,1986.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 22:45:00,1988.0,2985570.0,471092880.0,23686.0,1987.0,1987.0,2098.0,,1861.0,1990.0,2016-06-06
2016-06-03 22:50:00,1989.0,2978722.0,733156420.0,36900.0,1989.0,1985.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 22:55:00,1987.0,2971600.0,491036140.0,24720.0,1989.0,1985.0,2098.0,,1861.0,1989.0,2016-06-06
2016-06-03 23:00:00,1985.0,2934254.0,1415363080.0,71272.0,1987.0,1984.0,2098.0,,1861.0,1987.0,2016-06-06
2016-06-06 09:05:00,1993.0,2925892.0,4552223040.0,228030.0,1990.0,1990.0,2098.0,,1861.0,2004.0,2016-06-06
2016-06-06 09:10:00,2003.0,2931182.0,1935262700.0,96890.0,1992.0,1992.0,2098.0,,1861.0,2003.0,2016-06-06
2016-06-06 09:15:00,2004.0,2945114.0,3104087940.0,155030.0,2002.0,1999.0,2098.0,,1861.0,2005.0,2016-06-06
2016-06-06 09:20:00,2003.0,2954842.0,1603569740.0,80056.0,2004.0,2000.0,2098.0,,1861.0,2006.0,2016-06-06
2016-06-06 09:25:00,2003.0,2962146.0,760460020.0,37970.0,2002.0,2001.0,2098.0,,1861.0,2004.0,2016-06-06
2016-06-06 09:30:00,2001.0,2967470.0,1726794540.0,86260.0,2004.0,1998.0,2098.0,,1861.0,2006.0,2016-06-06
2016-06-06 09:35:00,2003.0,2981144.0,1080217000.0,53918.0,2001.0,2001.0,2098.0,,1861.0,2006.0,2016-06-06
2016-06-06 09:40:00,2003.0,2985858.0,991760060.0,49464.0,2004.0,2003.0,2098.0,,1861.0,2007.0,2016-06-06
2016-06-06 09:45:00,1999.0,2983400.0,1298447060.0,64906.0,2003.0,1999.0,2098.0,,1861.0,2004.0,2016-06-06
2016-06-06 09:50:00,2001.0,2986762.0,591755700.0,29588.0,1999.0,1999.0,2098.0,,1861.0,2001.0,2016-06-06
2016-06-06 09:55:00,1999.0,2985880.0,585645320.0,29288.0,2001.0,1998.0,2098.0,,1861.0,2002.0,2016-06-06
2016-06-06 10:00:00,1999.0,2981012.0,708445420.0,35456.0,1998.0,1997.0,2098.0,,1861.0,2000.0,2016-06-06
2016-06-06 10:05:00,2003.0,2989400.0,1003992820.0,50154.0,1999.0,1998.0,2098.0,,1861.0,2004.0,2016-06-06
2016-06-06 10:10:00,2003.0,2991996.0,374127580.0,18682.0,2003.0,2001.0,2098.0,,1861.0,2004.0,2016-06-06
2016-06-06 10:15:00,2005.0,3000470.0,622582300.0,31070.0,2003.0,2002.0,2098.0,,1861.0,2005.0,2016-06-06
2016-06-06 10:35:00,2007.0,3019710.0,1813395500.0,90386.0,2005.0,2004.0,2098.0,,1861.0,2008.0,2016-06-06
2016-06-06 10:40:00,2017.0,3024080.0,5934164720.0,294524.0,2007.0,2006.0,2098.0,,1861.0,2020.0,2016-06-06
2016-06-06 10:45:00,2028.0,3015412.0,5952885000.0,294324.0,2017.0,2017.0,2098.0,,1861.0,2029.0,2016-06-06
2016-06-06 10:50:00,2031.0,3033632.0,4850355460.0,238976.0,2029.0,2027.0,2098.0,,1861.0,2034.0,2016-06-06
2016-06-06 10:55:00,2025.0,3042256.0,3224818880.0,159004.0,2030.0,2025.0,2098.0,,1861.0,2031.0,2016-06-06
2016-06-06 11:00:00,2033.0,3056824.0,2141113980.0,105534.0,2025.0,2025.0,2098.0,,1861.0,2033.0,2016-06-06
2016-06-06 11:05:00,2030.0,3053436.0,1952612440.0,96138.0,2032.0,2028.0,2098.0,,1861.0,2035.0,2016-06-06
2016-06-06 11:10:00,2040.0,3046068.0,5957790680.0,292112.0,2031.0,2031.0,2098.0,,1861.0,2046.0,2016-06-06
2016-06-06 11:15:00,2043.0,3022442.0,2944372400.0,144330.0,2040.0,2037.0,2098.0,,1861.0,2043.0,2016-06-06
2016-06-06 11:20:00,2044.0,3040336.0,2484072740.0,121590.0,2043.0,2039.0,2098.0,,1861.0,2046.0,2016-06-06
2016-06-06 11:25:00,2053.0,3038904.0,3524341840.0,172122.0,2045.0,2043.0,2098.0,,1861.0,2053.0,2016-06-06
2016-06-06 11:30:00,2076.0,2992728.0,8317971000.0,403502.0,2053.0,2049.0,2098.0,,1861.0,2078.0,2016-06-06
2016-06-06 13:35:00,2064.0,2983026.0,6507231640.0,314370.0,2076.0,2063.0,2098.0,,1861.0,2081.0,2016-06-06
2016-06-06 13:40:00,2057.0,2980304.0,3727851220.0,180920.0,2065.0,2056.0,2098.0,,1861.0,2065.0,2016-06-06
2016-06-06 13:45:00,2060.0,2978046.0,2857833760.0,138976.0,2057.0,2053.0,2098.0,,1861.0,2060.0,2016-06-06
2016-06-06 13:50:00,2059.0,2979728.0,1474360500.0,71610.0,2060.0,2057.0,2098.0,,1861.0,2061.0,2016-06-06
2016-06-06 13:55:00,2057.0,2996460.0,2857975460.0,138730.0,2059.0,2057.0,2098.0,,1861.0,2063.0,2016-06-06
2016-06-06 14:00:00,2055.0,2993674.0,2498240080.0,121558.0,2058.0,2053.0,2098.0,,1861.0,2059.0,2016-06-06
2016-06-06 14:05:00,2059.0,3001054.0,1881641480.0,91408.0,2055.0,2054.0,2098.0,,1861.0,2062.0,2016-06-06
2016-06-06 14:10:00,2057.0,3000928.0,1146742940.0,55720.0,2058.0,2055.0,2098.0,,1861.0,2061.0,2016-06-06
2016-06-06 14:15:00,2057.0,2998564.0,1373774880.0,66838.0,2057.0,2054.0,2098.0,,1861.0,2058.0,2016-06-06
2016-06-06 14:20:00,2062.0,3010220.0,1879351000.0,91294.0,2056.0,2054.0,2098.0,,1861.0,2062.0,2016-06-06
2016-06-06 14:25:00,2049.0,3003946.0,3988850800.0,194170.0,2061.0,2047.0,2098.0,,1861.0,2063.0,2016-06-06
2016-06-06 14:30:00,2052.0,3000786.0,3061096180.0,149220.0,2049.0,2048.0,2098.0,,1861.0,2055.0,2016-06-06
2016-06-06 14:35:00,2055.0,3005406.0,1550676420.0,75486.0,2052.0,2052.0,2098.0,,1861.0,2057.0,2016-06-06
2016-06-06 14:40:00,2059.0,3008888.0,2172235380.0,105488.0,2056.0,2055.0,2098.0,,1861.0,2062.0,2016-06-06
2016-06-06 14:45:00,2070.0,2997246.0,3867099980.0,187174.0,2058.0,2057.0,2098.0,,1861.0,2071.0,2016-06-06
2016-06-06 14:50:00,2060.0,2984380.0,4508120640.0,218252.0,2070.0,2058.0,2098.0,,1861.0,2074.0,2016-06-06
2016-06-06 14:55:00,2062.0,2980880.0,3456361720.0,167934.0,2059.0,2053.0,2098.0,,1861.0,2063.0,2016-06-06
2016-06-06 15:00:00,2059.0,2941864.0,3705459460.0,179840.0,2062.0,2058.0,2098.0,,1861.0,2063.0,2016-06-06
2016-06-06 21:05:00,2060.0,2966152.0,3856700960.0,186950.0,2065.0,2058.0,2152.0,,1909.0,2068.0,2016-06-07
2016-06-06 21:10:00,2063.0,2975200.0,1831887360.0,88930.0,2060.0,2057.0,2152.0,,1909.0,2064.0,2016-06-07
2016-06-06 21:15:00,2067.0,2977072.0,2303451040.0,111516.0,2063.0,2061.0,2152.0,,1909.0,2070.0,2016-06-07
2016-06-06 21:20:00,2061.0,2981576.0,2108615940.0,102216.0,2067.0,2060.0,2152.0,,1909.0,2067.0,2016-06-07
2016-06-06 21:25:00,2062.0,2978824.0,1014431640.0,49212.0,2061.0,2059.0,2152.0,,1909.0,2064.0,2016-06-07
2016-06-06 21:30:00,2066.0,2981194.0,980921020.0,47514.0,2062.0,2062.0,2152.0,,1909.0,2066.0,2016-06-07
2016-06-06 21:35:00,2066.0,2982600.0,986175280.0,47778.0,2066.0,2062.0,2152.0,,1909.0,2067.0,2016-06-07
2016-06-06 21:40:00,2062.0,2981958.0,2581070040.0,124944.0,2065.0,2061.0,2152.0,,1909.0,2070.0,2016-06-07
2016-06-06 21:45:00,2065.0,2984380.0,1916839000.0,92768.0,2062.0,2061.0,2152.0,,1909.0,2070.0,2016-06-07
2016-06-06 21:50:00,2066.0,2977498.0,807277940.0,39074.0,2065.0,2064.0,2152.0,,1909.0,2069.0,2016-06-07
2016-06-06 21:55:00,2067.0,2974732.0,557668080.0,26986.0,2066.0,2065.0,2152.0,,1909.0,2068.0,2016-06-07
2016-06-06 22:00:00,2071.0,2981062.0,2001900260.0,96738.0,2067.0,2065.0,2152.0,,1909.0,2073.0,2016-06-07
2016-06-06 22:05:00,2067.0,2984936.0,1362549440.0,65906.0,2070.0,2065.0,2152.0,,1909.0,2071.0,2016-06-07
2016-06-06 22:10:00,2069.0,2985890.0,736358240.0,35612.0,2067.0,2066.0,2152.0,,1909.0,2069.0,2016-06-07
2016-06-06 22:15:00,2072.0,2993496.0,2943908520.0,142012.0,2068.0,2068.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-06 22:20:00,2073.0,2995060.0,2778394940.0,133876.0,2072.0,2072.0,2152.0,,1909.0,2078.0,2016-06-07
2016-06-06 22:25:00,2078.0,2999652.0,2114531380.0,101816.0,2073.0,2072.0,2152.0,,1909.0,2080.0,2016-06-07
2016-06-06 22:30:00,2080.0,3001658.0,2406493560.0,115754.0,2078.0,2076.0,2152.0,,1909.0,2081.0,2016-06-07
2016-06-06 22:35:00,2092.0,2984816.0,8100590700.0,387226.0,2080.0,2080.0,2152.0,,1909.0,2101.0,2016-06-07
2016-06-06 22:40:00,2092.0,2979026.0,3179984460.0,152000.0,2091.0,2089.0,2152.0,,1909.0,2095.0,2016-06-07
2016-06-06 22:45:00,2094.0,2968196.0,3953412440.0,188570.0,2093.0,2091.0,2152.0,,1909.0,2102.0,2016-06-07
2016-06-06 22:50:00,2091.0,2951042.0,2704722640.0,129394.0,2094.0,2087.0,2152.0,,1909.0,2095.0,2016-06-07
2016-06-06 22:55:00,2094.0,2941870.0,1443042740.0,68978.0,2090.0,2090.0,2152.0,,1909.0,2094.0,2016-06-07
2016-06-06 23:00:00,2090.0,2887812.0,2667908700.0,127634.0,2094.0,2087.0,2152.0,,1909.0,2094.0,2016-06-07
2016-06-07 09:05:00,2085.0,2888938.0,2834575820.0,135836.0,2086.0,2082.0,2152.0,,1909.0,2092.0,2016-06-07
2016-06-07 09:10:00,2084.0,2885666.0,1980319900.0,95056.0,2085.0,2080.0,2152.0,,1909.0,2086.0,2016-06-07
2016-06-07 09:15:00,2075.0,2889278.0,2957858460.0,142230.0,2084.0,2075.0,2152.0,,1909.0,2084.0,2016-06-07
2016-06-07 09:20:00,2069.0,2870182.0,3631580320.0,175250.0,2074.0,2068.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-07 09:25:00,2073.0,2869330.0,2088356200.0,100822.0,2069.0,2068.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 09:30:00,2073.0,2877654.0,1098599720.0,52990.0,2073.0,2071.0,2152.0,,1909.0,2075.0,2016-06-07
2016-06-07 09:35:00,2072.0,2882378.0,1730050660.0,83546.0,2074.0,2069.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 09:40:00,2074.0,2882800.0,978171140.0,47218.0,2071.0,2069.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 09:45:00,2073.0,2880692.0,736232920.0,35508.0,2074.0,2072.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 09:50:00,2073.0,2881216.0,605170760.0,29198.0,2073.0,2070.0,2152.0,,1909.0,2075.0,2016-06-07
2016-06-07 09:55:00,2072.0,2879830.0,1980097860.0,95460.0,2073.0,2070.0,2152.0,,1909.0,2078.0,2016-06-07
2016-06-07 10:00:00,2059.0,2866200.0,5380831000.0,260862.0,2071.0,2055.0,2152.0,,1909.0,2072.0,2016-06-07
2016-06-07 10:05:00,2062.0,2848634.0,2938722700.0,142666.0,2060.0,2055.0,2152.0,,1909.0,2064.0,2016-06-07
2016-06-07 10:10:00,2064.0,2844272.0,1312512200.0,63598.0,2063.0,2062.0,2152.0,,1909.0,2066.0,2016-06-07
2016-06-07 10:15:00,2066.0,2842194.0,1365934580.0,66102.0,2064.0,2063.0,2152.0,,1909.0,2068.0,2016-06-07
2016-06-07 10:35:00,2068.0,2848708.0,810852140.0,39236.0,2067.0,2065.0,2152.0,,1909.0,2068.0,2016-06-07
2016-06-07 10:40:00,2065.0,2850974.0,510657360.0,24708.0,2068.0,2065.0,2152.0,,1909.0,2068.0,2016-06-07
2016-06-07 10:45:00,2070.0,2851302.0,1350644300.0,65368.0,2065.0,2063.0,2152.0,,1909.0,2070.0,2016-06-07
2016-06-07 10:50:00,2066.0,2853922.0,698580820.0,33794.0,2070.0,2065.0,2152.0,,1909.0,2070.0,2016-06-07
2016-06-07 10:55:00,2071.0,2855164.0,555666560.0,26876.0,2066.0,2066.0,2152.0,,1909.0,2071.0,2016-06-07
2016-06-07 11:00:00,2072.0,2852958.0,1427374780.0,68930.0,2070.0,2067.0,2152.0,,1909.0,2073.0,2016-06-07
2016-06-07 11:05:00,2074.0,2859566.0,2216188500.0,106786.0,2073.0,2072.0,2152.0,,1909.0,2078.0,2016-06-07
2016-06-07 11:10:00,2073.0,2867014.0,2235668640.0,107632.0,2075.0,2073.0,2152.0,,1909.0,2080.0,2016-06-07
2016-06-07 11:15:00,2077.0,2860528.0,1280340420.0,61760.0,2074.0,2071.0,2152.0,,1909.0,2077.0,2016-06-07
2016-06-07 11:20:00,2084.0,2867582.0,2842193740.0,136582.0,2077.0,2075.0,2152.0,,1909.0,2086.0,2016-06-07
2016-06-07 11:25:00,2079.0,2866012.0,1387135620.0,66632.0,2084.0,2079.0,2152.0,,1909.0,2084.0,2016-06-07
2016-06-07 11:30:00,2078.0,2846694.0,1775845180.0,85448.0,2079.0,2076.0,2152.0,,1909.0,2081.0,2016-06-07
2016-06-07 13:35:00,2073.0,2848218.0,1916772760.0,92316.0,2080.0,2073.0,2152.0,,1909.0,2081.0,2016-06-07
2016-06-07 13:40:00,2072.0,2839056.0,1417129040.0,68374.0,2073.0,2070.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-07 13:45:00,2073.0,2837766.0,1580746500.0,76342.0,2071.0,2068.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 13:50:00,2069.0,2827562.0,1079969680.0,52172.0,2073.0,2068.0,2152.0,,1909.0,2073.0,2016-06-07
2016-06-07 13:55:00,2071.0,2831444.0,994409340.0,48044.0,2070.0,2068.0,2152.0,,1909.0,2072.0,2016-06-07
2016-06-07 14:00:00,2074.0,2841564.0,1473994120.0,71070.0,2071.0,2071.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-07 14:05:00,2068.0,2833064.0,1394844560.0,67346.0,2075.0,2068.0,2152.0,,1909.0,2075.0,2016-06-07
2016-06-07 14:10:00,2071.0,2828434.0,892981280.0,43128.0,2069.0,2068.0,2152.0,,1909.0,2073.0,2016-06-07
2016-06-07 14:15:00,2069.0,2823706.0,1208279200.0,58408.0,2071.0,2066.0,2152.0,,1909.0,2072.0,2016-06-07
2016-06-07 14:20:00,2074.0,2826214.0,1404266460.0,67800.0,2068.0,2067.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 14:25:00,2071.0,2823352.0,704567800.0,33986.0,2074.0,2071.0,2152.0,,1909.0,2074.0,2016-06-07
2016-06-07 14:30:00,2076.0,2820084.0,1222143100.0,58906.0,2071.0,2071.0,2152.0,,1909.0,2077.0,2016-06-07
2016-06-07 14:35:00,2071.0,2823268.0,1773909600.0,85632.0,2076.0,2069.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-07 14:40:00,2067.0,2828662.0,1695717600.0,81946.0,2071.0,2066.0,2152.0,,1909.0,2073.0,2016-06-07
2016-06-07 14:45:00,2076.0,2815446.0,2834733480.0,136874.0,2067.0,2064.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-07 14:50:00,2074.0,2815698.0,1118282700.0,53914.0,2075.0,2072.0,2152.0,,1909.0,2076.0,2016-06-07
2016-06-07 14:55:00,2079.0,2801060.0,1852749800.0,89226.0,2073.0,2073.0,2152.0,,1909.0,2080.0,2016-06-07
2016-06-07 15:00:00,2077.0,2758772.0,2986361380.0,143688.0,2080.0,2076.0,2152.0,,1909.0,2081.0,2016-06-07
2016-06-07 21:05:00,2066.0,2756662.0,4354097480.0,210614.0,2076.0,2060.0,2198.0,,1949.0,2076.0,2016-06-08
2016-06-07 21:10:00,2065.0,2756380.0,1472960200.0,71306.0,2067.0,2063.0,2198.0,,1949.0,2068.0,2016-06-08
2016-06-07 21:15:00,2070.0,2760340.0,1382693000.0,66896.0,2065.0,2064.0,2198.0,,1949.0,2070.0,2016-06-08
2016-06-07 21:20:00,2065.0,2760398.0,1155440900.0,55876.0,2069.0,2065.0,2198.0,,1949.0,2071.0,2016-06-08
2016-06-07 21:25:00,2059.0,2757668.0,3492914760.0,169520.0,2065.0,2056.0,2198.0,,1949.0,2066.0,2016-06-08
2016-06-07 21:30:00,2048.0,2746542.0,4152290820.0,202156.0,2058.0,2048.0,2198.0,,1949.0,2061.0,2016-06-08
2016-06-07 21:35:00,2051.0,2706682.0,4809464900.0,234974.0,2049.0,2040.0,2198.0,,1949.0,2054.0,2016-06-08
2016-06-07 21:40:00,2053.0,2713202.0,1860322100.0,90588.0,2051.0,2050.0,2198.0,,1949.0,2056.0,2016-06-08
2016-06-07 21:45:00,2051.0,2704674.0,1737213180.0,84708.0,2053.0,2048.0,2198.0,,1949.0,2054.0,2016-06-08
2016-06-07 21:50:00,2052.0,2705232.0,1068686880.0,52114.0,2051.0,2049.0,2198.0,,1949.0,2052.0,2016-06-08
2016-06-07 21:55:00,2054.0,2706422.0,991045720.0,48298.0,2051.0,2049.0,2198.0,,1949.0,2054.0,2016-06-08
2016-06-07 22:00:00,2050.0,2706142.0,723231520.0,35240.0,2053.0,2050.0,2198.0,,1949.0,2054.0,2016-06-08
2016-06-07 22:05:00,2052.0,2711864.0,1788859600.0,87282.0,2051.0,2046.0,2198.0,,1949.0,2053.0,2016-06-08
2016-06-07 22:10:00,2049.0,2711722.0,624242940.0,30458.0,2051.0,2047.0,2198.0,,1949.0,2052.0,2016-06-08
2016-06-07 22:15:00,2049.0,2711984.0,1314094960.0,64182.0,2049.0,2045.0,2198.0,,1949.0,2050.0,2016-06-08
2016-06-07 22:20:00,2049.0,2710902.0,1382022360.0,67536.0,2049.0,2044.0,2198.0,,1949.0,2049.0,2016-06-08
2016-06-07 22:25:00,2047.0,2708882.0,676651180.0,33048.0,2049.0,2045.0,2198.0,,1949.0,2049.0,2016-06-08
2016-06-07 22:30:00,2052.0,2711240.0,1500404300.0,73168.0,2046.0,2046.0,2198.0,,1949.0,2053.0,2016-06-08
2016-06-07 22:35:00,2049.0,2711640.0,830247520.0,40488.0,2052.0,2049.0,2198.0,,1949.0,2052.0,2016-06-08
2016-06-07 22:40:00,2050.0,2704658.0,612385020.0,29886.0,2049.0,2047.0,2198.0,,1949.0,2051.0,2016-06-08
2016-06-07 22:45:00,2052.0,2700500.0,784471500.0,38246.0,2050.0,2049.0,2198.0,,1949.0,2053.0,2016-06-08
2016-06-07 22:50:00,2048.0,2697368.0,1034846020.0,50504.0,2052.0,2047.0,2198.0,,1949.0,2053.0,2016-06-08
2016-06-07 22:55:00,2043.0,2683754.0,2953626860.0,144582.0,2049.0,2039.0,2198.0,,1949.0,2049.0,2016-06-08
2016-06-07 23:00:00,2044.0,2657992.0,1490344560.0,72908.0,2042.0,2042.0,2198.0,,1949.0,2046.0,2016-06-08
2016-06-08 09:05:00,2058.0,2666138.0,3678651140.0,179184.0,2046.0,2045.0,2198.0,,1949.0,2060.0,2016-06-08
2016-06-08 09:10:00,2065.0,2675532.0,2577531320.0,125122.0,2057.0,2055.0,2198.0,,1949.0,2066.0,2016-06-08
2016-06-08 09:15:00,2077.0,2689826.0,5552505400.0,268046.0,2065.0,2065.0,2198.0,,1949.0,2078.0,2016-06-08
2016-06-08 09:20:00,2078.0,2690714.0,3476980720.0,167426.0,2077.0,2073.0,2198.0,,1949.0,2081.0,2016-06-08
2016-06-08 09:25:00,2081.0,2691778.0,3461579720.0,166276.0,2077.0,2077.0,2198.0,,1949.0,2085.0,2016-06-08
2016-06-08 09:30:00,2083.0,2691770.0,2351015700.0,112978.0,2081.0,2079.0,2198.0,,1949.0,2083.0,2016-06-08
2016-06-08 09:35:00,2084.0,2693506.0,1942367780.0,93278.0,2083.0,2079.0,2198.0,,1949.0,2085.0,2016-06-08
2016-06-08 09:40:00,2096.0,2711326.0,5593047540.0,267350.0,2085.0,2085.0,2198.0,,1949.0,2097.0,2016-06-08
2016-06-08 09:45:00,2095.0,2729312.0,5538082100.0,264068.0,2097.0,2093.0,2198.0,,1949.0,2102.0,2016-06-08
2016-06-08 09:50:00,2088.0,2729042.0,2903111920.0,138840.0,2095.0,2088.0,2198.0,,1949.0,2096.0,2016-06-08
2016-06-08 09:55:00,2091.0,2720610.0,1784618380.0,85312.0,2088.0,2088.0,2198.0,,1949.0,2095.0,2016-06-08
2016-06-08 10:00:00,2097.0,2721058.0,1744973280.0,83382.0,2091.0,2089.0,2198.0,,1949.0,2097.0,2016-06-08
2016-06-08 10:05:00,2093.0,2730476.0,1885738260.0,89974.0,2097.0,2092.0,2198.0,,1949.0,2098.0,2016-06-08
2016-06-08 10:10:00,2091.0,2731528.0,1231556320.0,58870.0,2093.0,2090.0,2198.0,,1949.0,2095.0,2016-06-08
2016-06-08 10:15:00,2093.0,2728842.0,832666020.0,39784.0,2092.0,2091.0,2198.0,,1949.0,2095.0,2016-06-08
2016-06-08 10:35:00,2093.0,2727050.0,1001268260.0,47814.0,2093.0,2092.0,2198.0,,1949.0,2096.0,2016-06-08
2016-06-08 10:40:00,2087.0,2714178.0,2644078660.0,126658.0,2093.0,2084.0,2198.0,,1949.0,2094.0,2016-06-08
2016-06-08 10:45:00,2087.0,2716752.0,1997910960.0,95810.0,2087.0,2083.0,2198.0,,1949.0,2088.0,2016-06-08
2016-06-08 10:50:00,2086.0,2721258.0,1170997540.0,56116.0,2086.0,2084.0,2198.0,,1949.0,2089.0,2016-06-08
2016-06-08 10:55:00,2089.0,2712488.0,1861440360.0,89086.0,2087.0,2085.0,2198.0,,1949.0,2093.0,2016-06-08
2016-06-08 11:00:00,2095.0,2713014.0,1275745580.0,60980.0,2089.0,2089.0,2198.0,,1949.0,2095.0,2016-06-08
2016-06-08 11:05:00,2091.0,2712064.0,1493463460.0,71338.0,2094.0,2091.0,2198.0,,1949.0,2096.0,2016-06-08
2016-06-08 11:10:00,2109.0,2736058.0,5566458480.0,264676.0,2091.0,2091.0,2198.0,,1949.0,2111.0,2016-06-08
2016-06-08 11:15:00,2105.0,2752088.0,5662218740.0,268514.0,2109.0,2102.0,2198.0,,1949.0,2114.0,2016-06-08
2016-06-08 11:20:00,2091.0,2709610.0,5834007380.0,278370.0,2105.0,2088.0,2198.0,,1949.0,2107.0,2016-06-08
2016-06-08 11:25:00,2090.0,2695446.0,3209590720.0,153538.0,2091.0,2086.0,2198.0,,1949.0,2094.0,2016-06-08
2016-06-08 11:30:00,2091.0,2657718.0,2902198720.0,138916.0,2090.0,2086.0,2198.0,,1949.0,2094.0,2016-06-08
2016-06-08 13:35:00,2097.0,2657946.0,2912336120.0,138958.0,2094.0,2094.0,2198.0,,1949.0,2099.0,2016-06-08
2016-06-08 13:40:00,2097.0,2666186.0,1310708700.0,62488.0,2097.0,2095.0,2198.0,,1949.0,2100.0,2016-06-08
2016-06-08 13:45:00,2093.0,2662198.0,1164139840.0,55596.0,2096.0,2092.0,2198.0,,1949.0,2097.0,2016-06-08
2016-06-08 13:50:00,2099.0,2656874.0,1510178560.0,71998.0,2093.0,2093.0,2198.0,,1949.0,2101.0,2016-06-08
2016-06-08 13:55:00,2097.0,2655516.0,1966943240.0,93662.0,2100.0,2097.0,2198.0,,1949.0,2103.0,2016-06-08
2016-06-08 14:00:00,2092.0,2650142.0,2238436240.0,106936.0,2098.0,2091.0,2198.0,,1949.0,2098.0,2016-06-08
2016-06-08 14:05:00,2094.0,2650326.0,1750742940.0,83592.0,2092.0,2092.0,2198.0,,1949.0,2098.0,2016-06-08
2016-06-08 14:10:00,2090.0,2634582.0,2725803540.0,130470.0,2094.0,2086.0,2198.0,,1949.0,2095.0,2016-06-08
2016-06-08 14:15:00,2093.0,2624428.0,1592567280.0,76092.0,2090.0,2090.0,2198.0,,1949.0,2095.0,2016-06-08
2016-06-08 14:20:00,2095.0,2609242.0,1777856620.0,84842.0,2094.0,2093.0,2198.0,,1949.0,2097.0,2016-06-08
2016-06-08 14:25:00,2096.0,2609074.0,1456240240.0,69466.0,2095.0,2094.0,2198.0,,1949.0,2099.0,2016-06-08
2016-06-08 14:30:00,2098.0,2602194.0,1278476720.0,60950.0,2096.0,2095.0,2198.0,,1949.0,2100.0,2016-06-08
2016-06-08 14:35:00,2096.0,2600832.0,1649991640.0,78822.0,2097.0,2090.0,2198.0,,1949.0,2098.0,2016-06-08
2016-06-08 14:40:00,2096.0,2607136.0,1192738460.0,56898.0,2095.0,2093.0,2198.0,,1949.0,2099.0,2016-06-08
2016-06-08 14:45:00,2095.0,2607330.0,550851380.0,26290.0,2095.0,2094.0,2198.0,,1949.0,2097.0,2016-06-08
2016-06-08 14:50:00,2098.0,2592122.0,1622052060.0,77418.0,2095.0,2093.0,2198.0,,1949.0,2098.0,2016-06-08
2016-06-08 14:55:00,2094.0,2554626.0,3525301660.0,168030.0,2098.0,2092.0,2198.0,,1949.0,2105.0,2016-06-08
2016-06-08 15:00:00,2099.0,2478334.0,3872441580.0,184652.0,2095.0,2092.0,2198.0,,1949.0,2103.0,2016-06-08
2016-06-13 09:05:00,2143.0,2525182.0,10093925940.0,476926.0,2092.0,2091.0,2204.0,,1955.0,2143.0,2016-06-13
2016-06-13 09:10:00,2140.0,2561602.0,8268868500.0,385760.0,2141.0,2133.0,2204.0,,1955.0,2152.0,2016-06-13
2016-06-13 09:15:00,2130.0,2546848.0,5119895520.0,240250.0,2139.0,2125.0,2204.0,,1955.0,2139.0,2016-06-13
2016-06-13 09:20:00,2127.0,2550486.0,4053703700.0,190914.0,2130.0,2119.0,2204.0,,1955.0,2130.0,2016-06-13
2016-06-13 09:25:00,2124.0,2556790.0,2637479960.0,124048.0,2127.0,2121.0,2204.0,,1955.0,2129.0,2016-06-13
2016-06-13 09:30:00,2133.0,2566408.0,1872761260.0,88038.0,2124.0,2123.0,2204.0,,1955.0,2133.0,2016-06-13
2016-06-13 09:35:00,2131.0,2571220.0,2180111100.0,102452.0,2133.0,2124.0,2204.0,,1955.0,2133.0,2016-06-13
2016-06-13 09:40:00,2130.0,2582440.0,1757335400.0,82476.0,2130.0,2128.0,2204.0,,1955.0,2133.0,2016-06-13
2016-06-13 09:45:00,2134.0,2584540.0,1012639300.0,47506.0,2130.0,2128.0,2204.0,,1955.0,2134.0,2016-06-13
2016-06-13 09:50:00,2130.0,2595632.0,1035297240.0,48564.0,2134.0,2129.0,2204.0,,1955.0,2134.0,2016-06-13
2016-06-13 09:55:00,2133.0,2600040.0,1778162660.0,83346.0,2130.0,2130.0,2204.0,,1955.0,2136.0,2016-06-13
2016-06-13 10:00:00,2145.0,2604316.0,3179738300.0,148602.0,2133.0,2133.0,2204.0,,1955.0,2145.0,2016-06-13
2016-06-13 10:05:00,2140.0,2601036.0,2367262900.0,110482.0,2144.0,2139.0,2204.0,,1955.0,2147.0,2016-06-13
2016-06-13 10:10:00,2136.0,2599344.0,2103208300.0,98426.0,2139.0,2134.0,2204.0,,1955.0,2140.0,2016-06-13
2016-06-13 10:15:00,2139.0,2602894.0,813066360.0,38040.0,2137.0,2135.0,2204.0,,1955.0,2140.0,2016-06-13
2016-06-13 10:35:00,2137.0,2608386.0,745123780.0,34842.0,2139.0,2136.0,2204.0,,1955.0,2140.0,2016-06-13
2016-06-13 10:40:00,2137.0,2612306.0,470457400.0,22012.0,2137.0,2136.0,2204.0,,1955.0,2139.0,2016-06-13
2016-06-13 10:45:00,2145.0,2618294.0,1642060500.0,76642.0,2137.0,2137.0,2204.0,,1955.0,2146.0,2016-06-13
2016-06-13 10:50:00,2143.0,2622214.0,2495755720.0,116308.0,2146.0,2142.0,2204.0,,1955.0,2149.0,2016-06-13
2016-06-13 10:55:00,2155.0,2648574.0,4272667540.0,198726.0,2144.0,2143.0,2204.0,,1955.0,2155.0,2016-06-13
2016-06-13 11:00:00,2151.0,2656532.0,5287343800.0,245462.0,2155.0,2147.0,2204.0,,1955.0,2160.0,2016-06-13
2016-06-13 11:05:00,2155.0,2682458.0,2023930420.0,94010.0,2150.0,2150.0,2204.0,,1955.0,2156.0,2016-06-13
2016-06-13 11:10:00,2153.0,2700172.0,4053774400.0,187972.0,2155.0,2150.0,2204.0,,1955.0,2164.0,2016-06-13
2016-06-13 11:15:00,2153.0,2704366.0,1615195660.0,75014.0,2152.0,2151.0,2204.0,,1955.0,2155.0,2016-06-13
2016-06-13 11:20:00,2156.0,2712986.0,1802199500.0,83670.0,2152.0,2150.0,2204.0,,1955.0,2157.0,2016-06-13
2016-06-13 11:25:00,2162.0,2701970.0,2101564200.0,97358.0,2156.0,2155.0,2204.0,,1955.0,2162.0,2016-06-13
2016-06-13 11:30:00,2165.0,2688166.0,3595571640.0,166218.0,2161.0,2158.0,2204.0,,1955.0,2166.0,2016-06-13
2016-06-13 13:35:00,2168.0,2705302.0,3980580840.0,183912.0,2164.0,2159.0,2204.0,,1955.0,2170.0,2016-06-13
2016-06-13 13:40:00,2180.0,2717326.0,6958720740.0,319902.0,2167.0,2167.0,2204.0,,1955.0,2183.0,2016-06-13
2016-06-13 13:45:00,2181.0,2721042.0,4411228600.0,202430.0,2179.0,2175.0,2204.0,,1955.0,2184.0,2016-06-13
2016-06-13 13:50:00,2175.0,2724800.0,2943614580.0,135090.0,2180.0,2174.0,2204.0,,1955.0,2183.0,2016-06-13
2016-06-13 13:55:00,2177.0,2713030.0,2131174500.0,97938.0,2174.0,2173.0,2204.0,,1955.0,2179.0,2016-06-13
2016-06-13 14:00:00,2177.0,2710496.0,1861948820.0,85640.0,2177.0,2171.0,2204.0,,1955.0,2179.0,2016-06-13
2016-06-13 14:05:00,2172.0,2705760.0,2141630240.0,98552.0,2177.0,2170.0,2204.0,,1955.0,2177.0,2016-06-13
2016-06-13 14:10:00,2178.0,2703668.0,1638750220.0,75340.0,2173.0,2172.0,2204.0,,1955.0,2179.0,2016-06-13
2016-06-13 14:15:00,2180.0,2691162.0,3176398380.0,145636.0,2179.0,2177.0,2204.0,,1955.0,2184.0,2016-06-13
2016-06-13 14:20:00,2181.0,2705702.0,2884200960.0,132172.0,2180.0,2179.0,2204.0,,1955.0,2186.0,2016-06-13
2016-06-13 14:25:00,2183.0,2709984.0,1196995940.0,54880.0,2181.0,2179.0,2204.0,,1955.0,2184.0,2016-06-13
2016-06-13 14:30:00,2187.0,2710914.0,2540224360.0,116274.0,2183.0,2182.0,2204.0,,1955.0,2188.0,2016-06-13
2016-06-13 14:35:00,2181.0,2712000.0,2887390520.0,132324.0,2188.0,2178.0,2204.0,,1955.0,2188.0,2016-06-13
2016-06-13 14:40:00,2178.0,2694744.0,2858668080.0,131198.0,2181.0,2175.0,2204.0,,1955.0,2184.0,2016-06-13
2016-06-13 14:45:00,2178.0,2682732.0,2595488180.0,119076.0,2179.0,2176.0,2204.0,,1955.0,2184.0,2016-06-13
2016-06-13 14:50:00,2176.0,2678116.0,2384092020.0,109536.0,2178.0,2174.0,2204.0,,1955.0,2180.0,2016-06-13
2016-06-13 14:55:00,2171.0,2657400.0,4238416480.0,195094.0,2176.0,2170.0,2204.0,,1955.0,2177.0,2016-06-13
2016-06-13 15:00:00,2170.0,2596912.0,4880715220.0,224864.0,2170.0,2167.0,2204.0,,1955.0,2174.0,2016-06-13
2016-06-13 21:05:00,2174.0,2614278.0,3431122520.0,158012.0,2170.0,2163.0,2283.0,,2024.0,2177.0,2016-06-14
2016-06-13 21:10:00,2178.0,2629500.0,2757063520.0,126526.0,2174.0,2173.0,2283.0,,2024.0,2183.0,2016-06-14
2016-06-13 21:15:00,2176.0,2644792.0,2051760600.0,94218.0,2179.0,2175.0,2283.0,,2024.0,2182.0,2016-06-14
2016-06-13 21:20:00,2179.0,2648748.0,1450231260.0,66570.0,2177.0,2176.0,2283.0,,2024.0,2181.0,2016-06-14
2016-06-13 21:25:00,2178.0,2656784.0,909728620.0,41782.0,2178.0,2176.0,2283.0,,2024.0,2180.0,2016-06-14
2016-06-13 21:30:00,2170.0,2655650.0,1915231880.0,88114.0,2177.0,2169.0,2283.0,,2024.0,2180.0,2016-06-14
2016-06-13 21:35:00,2155.0,2645238.0,5608777760.0,259450.0,2170.0,2153.0,2283.0,,2024.0,2172.0,2016-06-14
2016-06-13 21:40:00,2159.0,2636500.0,3162461080.0,146670.0,2155.0,2152.0,2283.0,,2024.0,2160.0,2016-06-14
2016-06-13 21:45:00,2158.0,2631714.0,1461928480.0,67742.0,2159.0,2156.0,2283.0,,2024.0,2160.0,2016-06-14
2016-06-13 21:50:00,2167.0,2621750.0,2495342020.0,115430.0,2157.0,2157.0,2283.0,,2024.0,2168.0,2016-06-14
2016-06-13 21:55:00,2164.0,2622422.0,1442738720.0,66666.0,2166.0,2161.0,2283.0,,2024.0,2167.0,2016-06-14
2016-06-13 22:00:00,2169.0,2629716.0,1448243440.0,66852.0,2164.0,2163.0,2283.0,,2024.0,2169.0,2016-06-14
2016-06-13 22:05:00,2171.0,2649468.0,2697226740.0,124204.0,2170.0,2169.0,2283.0,,2024.0,2174.0,2016-06-14
2016-06-13 22:10:00,2169.0,2648960.0,1618293600.0,74586.0,2171.0,2168.0,2283.0,,2024.0,2174.0,2016-06-14
2016-06-13 22:15:00,2167.0,2648728.0,1075319620.0,49586.0,2170.0,2167.0,2283.0,,2024.0,2171.0,2016-06-14
2016-06-13 22:20:00,2165.0,2632006.0,2027112580.0,93656.0,2167.0,2161.0,2283.0,,2024.0,2168.0,2016-06-14
2016-06-13 22:25:00,2170.0,2630794.0,1437650620.0,66292.0,2165.0,2165.0,2283.0,,2024.0,2171.0,2016-06-14
2016-06-13 22:30:00,2173.0,2630538.0,983301360.0,45308.0,2170.0,2167.0,2283.0,,2024.0,2173.0,2016-06-14
2016-06-13 22:35:00,2170.0,2629660.0,1330291420.0,61270.0,2173.0,2168.0,2283.0,,2024.0,2174.0,2016-06-14
2016-06-13 22:40:00,2172.0,2627032.0,638603180.0,29412.0,2171.0,2169.0,2283.0,,2024.0,2173.0,2016-06-14
2016-06-13 22:45:00,2165.0,2622492.0,1021796260.0,47132.0,2172.0,2165.0,2283.0,,2024.0,2172.0,2016-06-14
2016-06-13 22:50:00,2168.0,2620078.0,775419600.0,35776.0,2165.0,2165.0,2283.0,,2024.0,2170.0,2016-06-14
2016-06-13 22:55:00,2171.0,2618384.0,876914420.0,40410.0,2169.0,2168.0,2283.0,,2024.0,2172.0,2016-06-14
2016-06-13 23:00:00,2169.0,2594046.0,1509851020.0,69524.0,2170.0,2168.0,2283.0,,2024.0,2174.0,2016-06-14
2016-06-14 09:05:00,2159.0,2595544.0,2758778560.0,127498.0,2170.0,2158.0,2283.0,,2024.0,2170.0,2016-06-14
2016-06-14 09:10:00,2158.0,2604874.0,2251323080.0,104244.0,2159.0,2156.0,2283.0,,2024.0,2164.0,2016-06-14
2016-06-14 09:15:00,2149.0,2602178.0,3708299000.0,172250.0,2158.0,2147.0,2283.0,,2024.0,2158.0,2016-06-14
2016-06-14 09:20:00,2145.0,2587534.0,3810602720.0,177652.0,2149.0,2141.0,2283.0,,2024.0,2149.0,2016-06-14
2016-06-14 09:25:00,2149.0,2584326.0,1664235180.0,77548.0,2145.0,2143.0,2283.0,,2024.0,2149.0,2016-06-14
2016-06-14 09:30:00,2146.0,2571356.0,1593922740.0,74164.0,2148.0,2146.0,2283.0,,2024.0,2151.0,2016-06-14
2016-06-14 09:35:00,2147.0,2570736.0,1277880020.0,59550.0,2146.0,2144.0,2283.0,,2024.0,2148.0,2016-06-14
2016-06-14 09:40:00,2145.0,2575140.0,673988580.0,31386.0,2147.0,2145.0,2283.0,,2024.0,2149.0,2016-06-14
2016-06-14 09:45:00,2145.0,2573874.0,1398548760.0,65206.0,2146.0,2142.0,2283.0,,2024.0,2147.0,2016-06-14
2016-06-14 09:50:00,2155.0,2578166.0,2623530680.0,121990.0,2146.0,2145.0,2283.0,,2024.0,2156.0,2016-06-14
2016-06-14 09:55:00,2150.0,2592444.0,1902795900.0,88408.0,2154.0,2150.0,2283.0,,2024.0,2155.0,2016-06-14
2016-06-14 10:00:00,2138.0,2600972.0,2501969100.0,116670.0,2150.0,2136.0,2283.0,,2024.0,2151.0,2016-06-14
2016-06-14 10:05:00,2136.0,2591018.0,4737979720.0,221824.0,2138.0,2132.0,2283.0,,2024.0,2140.0,2016-06-14
2016-06-14 10:10:00,2140.0,2576088.0,2784902940.0,130124.0,2136.0,2135.0,2283.0,,2024.0,2144.0,2016-06-14
2016-06-14 10:15:00,2137.0,2577522.0,1579482660.0,73880.0,2140.0,2135.0,2283.0,,2024.0,2141.0,2016-06-14
2016-06-14 10:35:00,2129.0,2576842.0,3985344980.0,187034.0,2137.0,2126.0,2283.0,,2024.0,2138.0,2016-06-14
2016-06-14 10:40:00,2127.0,2576504.0,2639467040.0,124016.0,2129.0,2126.0,2283.0,,2024.0,2131.0,2016-06-14
2016-06-14 10:45:00,2120.0,2543818.0,5845294040.0,275636.0,2128.0,2116.0,2283.0,,2024.0,2128.0,2016-06-14
2016-06-14 10:50:00,2113.0,2522268.0,8231839740.0,389998.0,2120.0,2105.0,2283.0,,2024.0,2120.0,2016-06-14
2016-06-14 10:55:00,2115.0,2528520.0,3921223780.0,185722.0,2113.0,2107.0,2283.0,,2024.0,2116.0,2016-06-14
2016-06-14 11:00:00,2107.0,2541580.0,2874182300.0,136116.0,2115.0,2107.0,2283.0,,2024.0,2115.0,2016-06-14
2016-06-14 11:05:00,2107.0,2534142.0,5568519780.0,264700.0,2108.0,2098.0,2283.0,,2024.0,2110.0,2016-06-14
2016-06-14 11:10:00,2105.0,2542694.0,2281657640.0,108434.0,2107.0,2099.0,2283.0,,2024.0,2109.0,2016-06-14
2016-06-14 11:15:00,2103.0,2548766.0,2600263600.0,123650.0,2104.0,2099.0,2283.0,,2024.0,2106.0,2016-06-14
2016-06-14 11:20:00,2091.0,2542378.0,5953777060.0,284366.0,2103.0,2088.0,2283.0,,2024.0,2103.0,2016-06-14
2016-06-14 11:25:00,2102.0,2524942.0,3710764840.0,176866.0,2091.0,2090.0,2283.0,,2024.0,2104.0,2016-06-14
2016-06-14 11:30:00,2093.0,2518820.0,2352340680.0,112104.0,2102.0,2093.0,2283.0,,2024.0,2103.0,2016-06-14
2016-06-14 13:35:00,2102.0,2518362.0,3012788460.0,143544.0,2093.0,2093.0,2283.0,,2024.0,2103.0,2016-06-14
2016-06-14 13:40:00,2102.0,2525500.0,1634797720.0,77864.0,2101.0,2098.0,2283.0,,2024.0,2102.0,2016-06-14
2016-06-14 13:45:00,2104.0,2523706.0,2406938540.0,114380.0,2102.0,2101.0,2283.0,,2024.0,2107.0,2016-06-14
2016-06-14 13:50:00,2096.0,2524114.0,2542512320.0,121126.0,2104.0,2095.0,2283.0,,2024.0,2104.0,2016-06-14
2016-06-14 13:55:00,2086.0,2523628.0,5139259800.0,246284.0,2096.0,2082.0,2283.0,,2024.0,2096.0,2016-06-14
2016-06-14 14:00:00,2085.0,2521922.0,3542704700.0,170056.0,2087.0,2081.0,2283.0,,2024.0,2087.0,2016-06-14
2016-06-14 14:05:00,2086.0,2526000.0,2387063860.0,114376.0,2086.0,2084.0,2283.0,,2024.0,2090.0,2016-06-14
2016-06-14 14:10:00,2092.0,2512658.0,3849614660.0,184542.0,2087.0,2080.0,2283.0,,2024.0,2093.0,2016-06-14
2016-06-14 14:15:00,2088.0,2518074.0,2855334560.0,136644.0,2091.0,2086.0,2283.0,,2024.0,2094.0,2016-06-14
2016-06-14 14:20:00,2087.0,2524928.0,2570275780.0,123006.0,2088.0,2085.0,2283.0,,2024.0,2093.0,2016-06-14
2016-06-14 14:25:00,2091.0,2531722.0,1160656120.0,55564.0,2087.0,2086.0,2283.0,,2024.0,2091.0,2016-06-14
2016-06-14 14:30:00,2087.0,2526760.0,1714442420.0,82158.0,2090.0,2084.0,2283.0,,2024.0,2091.0,2016-06-14
2016-06-14 14:35:00,2092.0,2532622.0,2096875440.0,100442.0,2087.0,2084.0,2283.0,,2024.0,2092.0,2016-06-14
2016-06-14 14:40:00,2091.0,2537812.0,2749819460.0,131484.0,2091.0,2086.0,2283.0,,2024.0,2096.0,2016-06-14
2016-06-14 14:45:00,2086.0,2533440.0,1568882800.0,75098.0,2091.0,2086.0,2283.0,,2024.0,2092.0,2016-06-14
2016-06-14 14:50:00,2084.0,2530364.0,1767475960.0,84682.0,2087.0,2084.0,2283.0,,2024.0,2091.0,2016-06-14
2016-06-14 14:55:00,2084.0,2508732.0,2259278160.0,108412.0,2084.0,2082.0,2283.0,,2024.0,2087.0,2016-06-14
2016-06-14 15:00:00,2072.0,2447134.0,6294882800.0,303018.0,2084.0,2071.0,2283.0,,2024.0,2084.0,2016-06-14
2016-06-14 21:05:00,2072.0,2488466.0,4384356840.0,211850.0,2062.0,2062.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-14 21:10:00,2076.0,2505786.0,2035839160.0,98136.0,2073.0,2072.0,2252.0,,1997.0,2077.0,2016-06-15
2016-06-14 21:15:00,2075.0,2512592.0,1975436440.0,95338.0,2075.0,2069.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-14 21:20:00,2075.0,2518552.0,948359300.0,45732.0,2075.0,2071.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-14 21:25:00,2073.0,2527214.0,1996382080.0,96190.0,2074.0,2072.0,2252.0,,1997.0,2079.0,2016-06-15
2016-06-14 21:30:00,2073.0,2535346.0,978287640.0,47196.0,2074.0,2071.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-14 21:35:00,2076.0,2529846.0,1041891720.0,50196.0,2073.0,2072.0,2252.0,,1997.0,2078.0,2016-06-15
2016-06-14 21:40:00,2078.0,2523928.0,2070787920.0,99606.0,2076.0,2076.0,2252.0,,1997.0,2082.0,2016-06-15
2016-06-14 21:45:00,2076.0,2524346.0,802113100.0,38620.0,2078.0,2075.0,2252.0,,1997.0,2079.0,2016-06-15
2016-06-14 21:50:00,2075.0,2529358.0,1239237660.0,59742.0,2076.0,2073.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-14 21:55:00,2074.0,2531990.0,576459420.0,27794.0,2075.0,2073.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-14 22:00:00,2074.0,2532692.0,404030180.0,19484.0,2075.0,2072.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-14 22:05:00,2075.0,2528330.0,1078804060.0,51944.0,2075.0,2074.0,2252.0,,1997.0,2080.0,2016-06-15
2016-06-14 22:10:00,2070.0,2533092.0,1606276880.0,77542.0,2076.0,2069.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-14 22:15:00,2069.0,2524056.0,1288709840.0,62260.0,2069.0,2068.0,2252.0,,1997.0,2072.0,2016-06-15
2016-06-14 22:20:00,2071.0,2526076.0,1596836240.0,77178.0,2069.0,2066.0,2252.0,,1997.0,2072.0,2016-06-15
2016-06-14 22:25:00,2073.0,2526162.0,1227880840.0,59258.0,2070.0,2068.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-14 22:30:00,2073.0,2523224.0,960029780.0,46312.0,2074.0,2071.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-14 22:35:00,2072.0,2523378.0,212704480.0,10264.0,2072.0,2072.0,2252.0,,1997.0,2073.0,2016-06-15
2016-06-14 22:40:00,2073.0,2522880.0,221221920.0,10678.0,2072.0,2071.0,2252.0,,1997.0,2073.0,2016-06-15
2016-06-14 22:45:00,2074.0,2519228.0,759559040.0,36612.0,2073.0,2072.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-14 22:50:00,2075.0,2514534.0,579440040.0,27922.0,2074.0,2074.0,2252.0,,1997.0,2077.0,2016-06-15
2016-06-14 22:55:00,2070.0,2503876.0,1074991440.0,51900.0,2075.0,2069.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-14 23:00:00,2073.0,2477406.0,1359798560.0,65670.0,2070.0,2068.0,2252.0,,1997.0,2073.0,2016-06-15
2016-06-15 09:05:00,2086.0,2494280.0,3661627260.0,176126.0,2074.0,2071.0,2252.0,,1997.0,2086.0,2016-06-15
2016-06-15 09:10:00,2080.0,2493322.0,2419609020.0,116114.0,2086.0,2079.0,2252.0,,1997.0,2087.0,2016-06-15
2016-06-15 09:15:00,2084.0,2508866.0,1289799280.0,61922.0,2080.0,2080.0,2252.0,,1997.0,2085.0,2016-06-15
2016-06-15 09:20:00,2094.0,2529450.0,4723905600.0,226004.0,2085.0,2084.0,2252.0,,1997.0,2095.0,2016-06-15
2016-06-15 09:25:00,2097.0,2538280.0,4423999920.0,210974.0,2094.0,2093.0,2252.0,,1997.0,2101.0,2016-06-15
2016-06-15 09:30:00,2095.0,2535898.0,1741873320.0,83150.0,2097.0,2092.0,2252.0,,1997.0,2098.0,2016-06-15
2016-06-15 09:35:00,2094.0,2545048.0,1483096100.0,70826.0,2096.0,2092.0,2252.0,,1997.0,2097.0,2016-06-15
2016-06-15 09:40:00,2093.0,2553264.0,1684221820.0,80422.0,2093.0,2091.0,2252.0,,1997.0,2098.0,2016-06-15
2016-06-15 09:45:00,2092.0,2558394.0,1742500880.0,83340.0,2093.0,2088.0,2252.0,,1997.0,2094.0,2016-06-15
2016-06-15 09:50:00,2094.0,2566604.0,496536240.0,23732.0,2093.0,2091.0,2252.0,,1997.0,2094.0,2016-06-15
2016-06-15 09:55:00,2091.0,2571862.0,796164080.0,38052.0,2094.0,2090.0,2252.0,,1997.0,2095.0,2016-06-15
2016-06-15 10:00:00,2094.0,2573216.0,716613040.0,34240.0,2091.0,2090.0,2252.0,,1997.0,2095.0,2016-06-15
2016-06-15 10:05:00,2089.0,2566618.0,2008384360.0,96154.0,2094.0,2085.0,2252.0,,1997.0,2095.0,2016-06-15
2016-06-15 10:10:00,2083.0,2554636.0,2033378260.0,97554.0,2089.0,2081.0,2252.0,,1997.0,2089.0,2016-06-15
2016-06-15 10:15:00,2087.0,2554696.0,1185655960.0,56818.0,2084.0,2083.0,2252.0,,1997.0,2089.0,2016-06-15
2016-06-15 10:35:00,2087.0,2557106.0,656992980.0,31476.0,2086.0,2086.0,2252.0,,1997.0,2089.0,2016-06-15
2016-06-15 10:40:00,2086.0,2565994.0,896798400.0,42948.0,2087.0,2086.0,2252.0,,1997.0,2090.0,2016-06-15
2016-06-15 10:45:00,2088.0,2566220.0,332310620.0,15920.0,2086.0,2086.0,2252.0,,1997.0,2089.0,2016-06-15
2016-06-15 10:50:00,2084.0,2568902.0,847548400.0,40632.0,2087.0,2083.0,2252.0,,1997.0,2089.0,2016-06-15
2016-06-15 10:55:00,2081.0,2562516.0,1137605780.0,54618.0,2084.0,2081.0,2252.0,,1997.0,2086.0,2016-06-15
2016-06-15 11:00:00,2074.0,2560476.0,3079206620.0,148336.0,2082.0,2072.0,2252.0,,1997.0,2082.0,2016-06-15
2016-06-15 11:05:00,2074.0,2554664.0,2693603680.0,130040.0,2074.0,2068.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-15 11:10:00,2072.0,2562688.0,1611664260.0,77708.0,2075.0,2072.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-15 11:15:00,2072.0,2573790.0,1294280800.0,62472.0,2072.0,2070.0,2252.0,,1997.0,2074.0,2016-06-15
2016-06-15 11:20:00,2075.0,2570544.0,687667640.0,33162.0,2072.0,2072.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-15 11:25:00,2073.0,2572426.0,1352188480.0,65136.0,2075.0,2073.0,2252.0,,1997.0,2078.0,2016-06-15
2016-06-15 11:30:00,2075.0,2560722.0,1080448660.0,52084.0,2073.0,2072.0,2252.0,,1997.0,2077.0,2016-06-15
2016-06-15 13:35:00,2071.0,2575016.0,2591214360.0,125130.0,2076.0,2066.0,2252.0,,1997.0,2079.0,2016-06-15
2016-06-15 13:40:00,2062.0,2574968.0,3850447140.0,186572.0,2070.0,2059.0,2252.0,,1997.0,2072.0,2016-06-15
2016-06-15 13:45:00,2064.0,2575660.0,1903228560.0,92276.0,2062.0,2060.0,2252.0,,1997.0,2065.0,2016-06-15
2016-06-15 13:50:00,2057.0,2565452.0,2414491420.0,117198.0,2064.0,2056.0,2252.0,,1997.0,2065.0,2016-06-15
2016-06-15 13:55:00,2053.0,2562120.0,2743652140.0,133448.0,2057.0,2053.0,2252.0,,1997.0,2058.0,2016-06-15
2016-06-15 14:00:00,2060.0,2544060.0,2303774280.0,111938.0,2053.0,2053.0,2252.0,,1997.0,2061.0,2016-06-15
2016-06-15 14:05:00,2068.0,2534510.0,2291514880.0,111074.0,2060.0,2059.0,2252.0,,1997.0,2069.0,2016-06-15
2016-06-15 14:10:00,2064.0,2535426.0,2277548320.0,110226.0,2068.0,2062.0,2252.0,,1997.0,2069.0,2016-06-15
2016-06-15 14:15:00,2072.0,2545300.0,2213470540.0,107012.0,2065.0,2063.0,2252.0,,1997.0,2072.0,2016-06-15
2016-06-15 14:20:00,2070.0,2541304.0,2275121880.0,109846.0,2072.0,2068.0,2252.0,,1997.0,2074.0,2016-06-15
2016-06-15 14:25:00,2071.0,2546444.0,1200260620.0,57976.0,2069.0,2067.0,2252.0,,1997.0,2074.0,2016-06-15
2016-06-15 14:30:00,2074.0,2549062.0,1536394980.0,74108.0,2072.0,2071.0,2252.0,,1997.0,2075.0,2016-06-15
2016-06-15 14:35:00,2071.0,2545340.0,2631381360.0,126914.0,2074.0,2069.0,2252.0,,1997.0,2077.0,2016-06-15
2016-06-15 14:40:00,2072.0,2538802.0,1026680160.0,49580.0,2071.0,2069.0,2252.0,,1997.0,2072.0,2016-06-15
2016-06-15 14:45:00,2071.0,2533372.0,1020782600.0,49296.0,2072.0,2069.0,2252.0,,1997.0,2073.0,2016-06-15
2016-06-15 14:50:00,2076.0,2522316.0,1009009340.0,48666.0,2071.0,2071.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-15 14:55:00,2069.0,2514352.0,1534796880.0,74072.0,2076.0,2068.0,2252.0,,1997.0,2076.0,2016-06-15
2016-06-15 15:00:00,2067.0,2452108.0,2962481740.0,143274.0,2069.0,2066.0,2252.0,,1997.0,2070.0,2016-06-15
2016-06-15 21:05:00,2088.0,2488896.0,6099965860.0,292100.0,2082.0,2082.0,2199.0,,1950.0,2095.0,2016-06-16
2016-06-15 21:10:00,2089.0,2502892.0,1854367220.0,88732.0,2087.0,2086.0,2199.0,,1950.0,2093.0,2016-06-16
2016-06-15 21:15:00,2085.0,2504094.0,1661948120.0,79652.0,2088.0,2083.0,2199.0,,1950.0,2091.0,2016-06-16
2016-06-15 21:20:00,2085.0,2504672.0,944209980.0,45282.0,2085.0,2084.0,2199.0,,1950.0,2087.0,2016-06-16
2016-06-15 21:25:00,2085.0,2506446.0,856147760.0,41016.0,2085.0,2085.0,2199.0,,1950.0,2089.0,2016-06-16
2016-06-15 21:30:00,2089.0,2509048.0,641542880.0,30724.0,2085.0,2085.0,2199.0,,1950.0,2090.0,2016-06-16
2016-06-15 21:35:00,2079.0,2509804.0,2199995580.0,105388.0,2090.0,2079.0,2199.0,,1950.0,2092.0,2016-06-16
2016-06-15 21:40:00,2073.0,2513452.0,3495646600.0,168336.0,2079.0,2072.0,2199.0,,1950.0,2082.0,2016-06-16
2016-06-15 21:45:00,2070.0,2520736.0,2280643660.0,110036.0,2073.0,2068.0,2199.0,,1950.0,2077.0,2016-06-16
2016-06-15 21:50:00,2075.0,2519074.0,1323255420.0,63822.0,2071.0,2070.0,2199.0,,1950.0,2077.0,2016-06-16
2016-06-15 21:55:00,2077.0,2523284.0,693220780.0,33394.0,2075.0,2074.0,2199.0,,1950.0,2077.0,2016-06-16
2016-06-15 22:00:00,2076.0,2529046.0,543622640.0,26190.0,2077.0,2074.0,2199.0,,1950.0,2077.0,2016-06-16
2016-06-15 22:05:00,2078.0,2534592.0,921470080.0,44352.0,2076.0,2076.0,2199.0,,1950.0,2079.0,2016-06-16
2016-06-15 22:10:00,2083.0,2530088.0,2103684700.0,101036.0,2078.0,2077.0,2199.0,,1950.0,2084.0,2016-06-16
2016-06-15 22:15:00,2083.0,2536534.0,1162114340.0,55854.0,2083.0,2078.0,2199.0,,1950.0,2084.0,2016-06-16
2016-06-15 22:20:00,2082.0,2536434.0,684025620.0,32866.0,2083.0,2080.0,2199.0,,1950.0,2083.0,2016-06-16
2016-06-15 22:25:00,2080.0,2534660.0,882993600.0,42482.0,2081.0,2077.0,2199.0,,1950.0,2082.0,2016-06-16
2016-06-15 22:30:00,2079.0,2531864.0,672476840.0,32358.0,2080.0,2076.0,2199.0,,1950.0,2080.0,2016-06-16
2016-06-15 22:35:00,2085.0,2530942.0,1668924620.0,80094.0,2080.0,2079.0,2199.0,,1950.0,2086.0,2016-06-16
2016-06-15 22:40:00,2085.0,2534420.0,1114908400.0,53454.0,2085.0,2083.0,2199.0,,1950.0,2088.0,2016-06-16
2016-06-15 22:45:00,2085.0,2534074.0,445323660.0,21364.0,2085.0,2083.0,2199.0,,1950.0,2086.0,2016-06-16
2016-06-15 22:50:00,2083.0,2532798.0,684214000.0,32812.0,2084.0,2083.0,2199.0,,1950.0,2087.0,2016-06-16
2016-06-15 22:55:00,2082.0,2523286.0,709780900.0,34084.0,2084.0,2080.0,2199.0,,1950.0,2085.0,2016-06-16
2016-06-15 23:00:00,2085.0,2503142.0,1314433460.0,63088.0,2082.0,2082.0,2199.0,,1950.0,2085.0,2016-06-16
2016-06-16 09:05:00,2074.0,2515496.0,2368722160.0,114032.0,2081.0,2073.0,2199.0,,1950.0,2082.0,2016-06-16
2016-06-16 09:10:00,2074.0,2511512.0,2393405900.0,115472.0,2074.0,2070.0,2199.0,,1950.0,2077.0,2016-06-16
2016-06-16 09:15:00,2072.0,2513262.0,888443440.0,42836.0,2073.0,2072.0,2199.0,,1950.0,2075.0,2016-06-16
2016-06-16 09:20:00,2079.0,2517718.0,1505522900.0,72492.0,2072.0,2072.0,2199.0,,1950.0,2079.0,2016-06-16
2016-06-16 09:25:00,2083.0,2512480.0,1970201180.0,94618.0,2080.0,2079.0,2199.0,,1950.0,2085.0,2016-06-16
2016-06-16 09:30:00,2081.0,2507084.0,962207280.0,46234.0,2084.0,2079.0,2199.0,,1950.0,2084.0,2016-06-16
2016-06-16 09:35:00,2084.0,2511690.0,1921028400.0,92122.0,2081.0,2081.0,2199.0,,1950.0,2088.0,2016-06-16
2016-06-16 09:40:00,2085.0,2516286.0,864960180.0,41478.0,2085.0,2083.0,2199.0,,1950.0,2087.0,2016-06-16
2016-06-16 09:45:00,2084.0,2522846.0,1076108500.0,51600.0,2085.0,2083.0,2199.0,,1950.0,2088.0,2016-06-16
2016-06-16 09:50:00,2086.0,2530186.0,894208500.0,42910.0,2083.0,2081.0,2199.0,,1950.0,2087.0,2016-06-16
2016-06-16 09:55:00,2079.0,2525160.0,1252496100.0,60176.0,2085.0,2078.0,2199.0,,1950.0,2087.0,2016-06-16
2016-06-16 10:00:00,2083.0,2528550.0,1133869400.0,54520.0,2079.0,2077.0,2199.0,,1950.0,2083.0,2016-06-16
2016-06-16 10:05:00,2108.0,2545734.0,8371195680.0,399172.0,2084.0,2084.0,2199.0,,1950.0,2110.0,2016-06-16
2016-06-16 10:10:00,2107.0,2534350.0,7576063140.0,358994.0,2108.0,2104.0,2199.0,,1950.0,2118.0,2016-06-16
2016-06-16 10:15:00,2106.0,2540386.0,2882583380.0,136868.0,2108.0,2103.0,2199.0,,1950.0,2110.0,2016-06-16
2016-06-16 10:35:00,2096.0,2541602.0,4417002840.0,210616.0,2105.0,2092.0,2199.0,,1950.0,2107.0,2016-06-16
2016-06-16 10:40:00,2098.0,2545102.0,1817676940.0,86718.0,2096.0,2094.0,2199.0,,1950.0,2098.0,2016-06-16
2016-06-16 10:45:00,2096.0,2547146.0,586705680.0,27988.0,2097.0,2095.0,2199.0,,1950.0,2098.0,2016-06-16
2016-06-16 10:50:00,2096.0,2550604.0,1227918460.0,58546.0,2096.0,2095.0,2199.0,,1950.0,2099.0,2016-06-16
2016-06-16 10:55:00,2087.0,2529594.0,2681522820.0,128290.0,2095.0,2085.0,2199.0,,1950.0,2097.0,2016-06-16
2016-06-16 11:00:00,2088.0,2530634.0,2466388840.0,118238.0,2088.0,2083.0,2199.0,,1950.0,2089.0,2016-06-16
2016-06-16 11:05:00,2087.0,2532474.0,1043456660.0,49998.0,2087.0,2086.0,2199.0,,1950.0,2088.0,2016-06-16
2016-06-16 11:10:00,2090.0,2522080.0,1335119340.0,63982.0,2087.0,2084.0,2199.0,,1950.0,2091.0,2016-06-16
2016-06-16 11:15:00,2089.0,2526786.0,1209322080.0,57856.0,2090.0,2088.0,2199.0,,1950.0,2093.0,2016-06-16
2016-06-16 11:20:00,2091.0,2528830.0,943642920.0,45118.0,2090.0,2089.0,2199.0,,1950.0,2093.0,2016-06-16
2016-06-16 11:25:00,2095.0,2533012.0,1312811580.0,62688.0,2091.0,2091.0,2199.0,,1950.0,2097.0,2016-06-16
2016-06-16 11:30:00,2095.0,2528064.0,1001901800.0,47850.0,2095.0,2092.0,2199.0,,1950.0,2095.0,2016-06-16
2016-06-16 13:35:00,2091.0,2531912.0,1495920320.0,71544.0,2095.0,2088.0,2199.0,,1950.0,2095.0,2016-06-16
2016-06-16 13:40:00,2092.0,2535040.0,793673460.0,37954.0,2091.0,2089.0,2199.0,,1950.0,2093.0,2016-06-16
2016-06-16 13:45:00,2090.0,2539448.0,1522646500.0,72922.0,2091.0,2086.0,2199.0,,1950.0,2092.0,2016-06-16
2016-06-16 13:50:00,2092.0,2540304.0,1022034720.0,48922.0,2090.0,2086.0,2199.0,,1950.0,2093.0,2016-06-16
2016-06-16 13:55:00,2092.0,2544868.0,858576060.0,41028.0,2091.0,2091.0,2199.0,,1950.0,2094.0,2016-06-16
2016-06-16 14:00:00,2092.0,2554720.0,1552907740.0,74156.0,2091.0,2091.0,2199.0,,1950.0,2096.0,2016-06-16
2016-06-16 14:05:00,2075.0,2529616.0,5992897720.0,288276.0,2092.0,2070.0,2199.0,,1950.0,2094.0,2016-06-16
2016-06-16 14:10:00,2083.0,2537726.0,4954710260.0,238508.0,2075.0,2070.0,2199.0,,1950.0,2085.0,2016-06-16
2016-06-16 14:15:00,2081.0,2537914.0,1532697080.0,73596.0,2082.0,2081.0,2199.0,,1950.0,2084.0,2016-06-16
2016-06-16 14:20:00,2079.0,2531728.0,1609548900.0,77400.0,2081.0,2077.0,2199.0,,1950.0,2083.0,2016-06-16
2016-06-16 14:25:00,2082.0,2529504.0,1763658960.0,84864.0,2079.0,2075.0,2199.0,,1950.0,2083.0,2016-06-16
2016-06-16 14:30:00,2079.0,2526690.0,1012772420.0,48686.0,2081.0,2077.0,2199.0,,1950.0,2083.0,2016-06-16
2016-06-16 14:35:00,2080.0,2528490.0,1266785300.0,60936.0,2079.0,2076.0,2199.0,,1950.0,2083.0,2016-06-16
2016-06-16 14:40:00,2080.0,2524910.0,467856480.0,22498.0,2079.0,2078.0,2199.0,,1950.0,2081.0,2016-06-16
2016-06-16 14:45:00,2080.0,2521474.0,1415769200.0,68128.0,2080.0,2075.0,2199.0,,1950.0,2081.0,2016-06-16
2016-06-16 14:50:00,2078.0,2525576.0,897759440.0,43166.0,2079.0,2078.0,2199.0,,1950.0,2082.0,2016-06-16
2016-06-16 14:55:00,2077.0,2511288.0,1561740700.0,75162.0,2078.0,2076.0,2199.0,,1950.0,2081.0,2016-06-16
2016-06-16 15:00:00,2074.0,2476248.0,3453588500.0,166500.0,2076.0,2072.0,2199.0,,1950.0,2078.0,2016-06-16
2016-06-16 21:05:00,2068.0,2477230.0,4262823000.0,206424.0,2069.0,2057.0,2211.0,,1960.0,2069.0,2016-06-17
2016-06-16 21:10:00,2070.0,2472732.0,2839550600.0,137190.0,2067.0,2067.0,2211.0,,1960.0,2072.0,2016-06-17
2016-06-16 21:15:00,2073.0,2451738.0,2346663900.0,113282.0,2070.0,2069.0,2211.0,,1960.0,2075.0,2016-06-17
2016-06-16 21:20:00,2066.0,2451028.0,1871794280.0,90522.0,2072.0,2064.0,2211.0,,1960.0,2073.0,2016-06-17
2016-06-16 21:25:00,2063.0,2454852.0,3349700180.0,162416.0,2065.0,2059.0,2211.0,,1960.0,2066.0,2016-06-17
2016-06-16 21:30:00,2060.0,2458370.0,1764101560.0,85580.0,2063.0,2058.0,2211.0,,1960.0,2064.0,2016-06-17
2016-06-16 21:35:00,2048.0,2449734.0,5803522380.0,282656.0,2060.0,2048.0,2211.0,,1960.0,2061.0,2016-06-17
2016-06-16 21:40:00,2049.0,2446332.0,3637641360.0,177736.0,2048.0,2044.0,2211.0,,1960.0,2049.0,2016-06-17
2016-06-16 21:45:00,2046.0,2456120.0,1871804780.0,91356.0,2049.0,2046.0,2211.0,,1960.0,2051.0,2016-06-17
2016-06-16 21:50:00,2045.0,2453546.0,1975694220.0,96574.0,2046.0,2043.0,2211.0,,1960.0,2049.0,2016-06-17
2016-06-16 21:55:00,2039.0,2455240.0,2737015600.0,133960.0,2045.0,2039.0,2211.0,,1960.0,2047.0,2016-06-17
2016-06-16 22:00:00,2032.0,2452030.0,4405705940.0,216470.0,2038.0,2031.0,2211.0,,1960.0,2038.0,2016-06-17
2016-06-16 22:05:00,2037.0,2454728.0,3463715700.0,170434.0,2031.0,2029.0,2211.0,,1960.0,2037.0,2016-06-17
2016-06-16 22:10:00,2039.0,2458386.0,1601238800.0,78588.0,2036.0,2035.0,2211.0,,1960.0,2039.0,2016-06-17
2016-06-16 22:15:00,2037.0,2467254.0,970877760.0,47638.0,2039.0,2036.0,2211.0,,1960.0,2040.0,2016-06-17
2016-06-16 22:20:00,2041.0,2472222.0,1207678020.0,59224.0,2037.0,2035.0,2211.0,,1960.0,2042.0,2016-06-17
2016-06-16 22:25:00,2043.0,2479852.0,1027623860.0,50376.0,2041.0,2037.0,2211.0,,1960.0,2043.0,2016-06-17
2016-06-16 22:30:00,2042.0,2468240.0,1645319180.0,80502.0,2043.0,2041.0,2211.0,,1960.0,2046.0,2016-06-17
2016-06-16 22:35:00,2041.0,2476152.0,778055340.0,38118.0,2043.0,2040.0,2211.0,,1960.0,2043.0,2016-06-17
2016-06-16 22:40:00,2039.0,2480668.0,932025120.0,45714.0,2040.0,2036.0,2211.0,,1960.0,2042.0,2016-06-17
2016-06-16 22:45:00,2043.0,2476406.0,506037400.0,24792.0,2039.0,2038.0,2211.0,,1960.0,2043.0,2016-06-17
2016-06-16 22:50:00,2046.0,2467112.0,1017852400.0,49800.0,2042.0,2041.0,2211.0,,1960.0,2046.0,2016-06-17
2016-06-16 22:55:00,2041.0,2455842.0,715555700.0,35028.0,2045.0,2040.0,2211.0,,1960.0,2046.0,2016-06-17
2016-06-16 23:00:00,2043.0,2437690.0,1156694420.0,56612.0,2041.0,2040.0,2211.0,,1960.0,2045.0,2016-06-17
2016-06-17 09:05:00,2056.0,2438094.0,3466712260.0,169018.0,2045.0,2045.0,2211.0,,1960.0,2056.0,2016-06-17
2016-06-17 09:10:00,2056.0,2434770.0,3165851600.0,153802.0,2056.0,2055.0,2211.0,,1960.0,2062.0,2016-06-17
2016-06-17 09:15:00,2055.0,2438580.0,1297690240.0,63080.0,2057.0,2055.0,2211.0,,1960.0,2060.0,2016-06-17
2016-06-17 09:20:00,2054.0,2445298.0,2290628740.0,111380.0,2055.0,2051.0,2211.0,,1960.0,2061.0,2016-06-17
2016-06-17 09:25:00,2051.0,2436018.0,2083558660.0,101588.0,2054.0,2049.0,2211.0,,1960.0,2055.0,2016-06-17
2016-06-17 09:30:00,2053.0,2436618.0,944302700.0,46052.0,2050.0,2049.0,2211.0,,1960.0,2053.0,2016-06-17
2016-06-17 09:35:00,2055.0,2438038.0,1118524120.0,54456.0,2052.0,2052.0,2211.0,,1960.0,2056.0,2016-06-17
2016-06-17 09:40:00,2051.0,2445268.0,970076060.0,47306.0,2054.0,2048.0,2211.0,,1960.0,2055.0,2016-06-17
2016-06-17 09:45:00,2050.0,2457424.0,928435700.0,45266.0,2051.0,2049.0,2211.0,,1960.0,2054.0,2016-06-17
2016-06-17 09:50:00,2053.0,2457824.0,549596980.0,26782.0,2051.0,2050.0,2211.0,,1960.0,2054.0,2016-06-17
2016-06-17 09:55:00,2051.0,2460614.0,573493700.0,27966.0,2052.0,2049.0,2211.0,,1960.0,2053.0,2016-06-17
2016-06-17 10:00:00,2058.0,2456524.0,960208200.0,46736.0,2052.0,2051.0,2211.0,,1960.0,2058.0,2016-06-17
2016-06-17 10:05:00,2056.0,2459594.0,1299185300.0,63180.0,2058.0,2053.0,2211.0,,1960.0,2059.0,2016-06-17
2016-06-17 10:10:00,2054.0,2458902.0,620292400.0,30176.0,2055.0,2053.0,2211.0,,1960.0,2057.0,2016-06-17
2016-06-17 10:15:00,2055.0,2457302.0,233176980.0,11350.0,2054.0,2053.0,2211.0,,1960.0,2055.0,2016-06-17
2016-06-17 10:35:00,2057.0,2462250.0,1366717920.0,66396.0,2055.0,2055.0,2211.0,,1960.0,2061.0,2016-06-17
2016-06-17 10:40:00,2052.0,2469140.0,1312167900.0,63946.0,2057.0,2050.0,2211.0,,1960.0,2057.0,2016-06-17
2016-06-17 10:45:00,2068.0,2458104.0,2657603160.0,128958.0,2053.0,2052.0,2211.0,,1960.0,2068.0,2016-06-17
2016-06-17 10:50:00,2063.0,2450616.0,2911938960.0,140958.0,2068.0,2061.0,2211.0,,1960.0,2070.0,2016-06-17
2016-06-17 10:55:00,2062.0,2455474.0,1079981800.0,52366.0,2063.0,2061.0,2211.0,,1960.0,2066.0,2016-06-17
2016-06-17 11:00:00,2064.0,2456612.0,683656240.0,33146.0,2062.0,2061.0,2211.0,,1960.0,2065.0,2016-06-17
2016-06-17 11:05:00,2063.0,2459636.0,1137023640.0,55070.0,2064.0,2062.0,2211.0,,1960.0,2067.0,2016-06-17
2016-06-17 11:10:00,2058.0,2454736.0,1454458480.0,70646.0,2063.0,2056.0,2211.0,,1960.0,2064.0,2016-06-17
2016-06-17 11:15:00,2059.0,2453720.0,464882800.0,22590.0,2058.0,2056.0,2211.0,,1960.0,2060.0,2016-06-17
2016-06-17 11:20:00,2058.0,2455970.0,482747980.0,23450.0,2060.0,2056.0,2211.0,,1960.0,2061.0,2016-06-17
2016-06-17 11:25:00,2060.0,2455026.0,692292080.0,33624.0,2058.0,2056.0,2211.0,,1960.0,2062.0,2016-06-17
2016-06-17 11:30:00,2058.0,2447924.0,487959320.0,23706.0,2059.0,2057.0,2211.0,,1960.0,2060.0,2016-06-17
2016-06-17 13:35:00,2049.0,2452352.0,2269510740.0,110588.0,2055.0,2048.0,2211.0,,1960.0,2055.0,2016-06-17
2016-06-17 13:40:00,2047.0,2449306.0,2695240060.0,131706.0,2049.0,2045.0,2211.0,,1960.0,2049.0,2016-06-17
2016-06-17 13:45:00,2046.0,2451718.0,1260088960.0,61600.0,2046.0,2044.0,2211.0,,1960.0,2048.0,2016-06-17
2016-06-17 13:50:00,2046.0,2457678.0,1143614600.0,55916.0,2046.0,2043.0,2211.0,,1960.0,2048.0,2016-06-17
2016-06-17 13:55:00,2046.0,2456662.0,815236940.0,39820.0,2046.0,2045.0,2211.0,,1960.0,2049.0,2016-06-17
2016-06-17 14:00:00,2043.0,2458178.0,863716740.0,42220.0,2046.0,2043.0,2211.0,,1960.0,2048.0,2016-06-17
2016-06-17 14:05:00,2047.0,2458268.0,1378343940.0,67448.0,2043.0,2041.0,2211.0,,1960.0,2048.0,2016-06-17
2016-06-17 14:10:00,2049.0,2456836.0,754713420.0,36856.0,2047.0,2046.0,2211.0,,1960.0,2049.0,2016-06-17
2016-06-17 14:15:00,2050.0,2453756.0,773380740.0,37750.0,2049.0,2047.0,2211.0,,1960.0,2050.0,2016-06-17
2016-06-17 14:20:00,2047.0,2453282.0,1066011000.0,52082.0,2050.0,2045.0,2211.0,,1960.0,2050.0,2016-06-17
2016-06-17 14:25:00,2048.0,2459554.0,865434540.0,42262.0,2046.0,2046.0,2211.0,,1960.0,2050.0,2016-06-17
2016-06-17 14:30:00,2048.0,2460260.0,585563460.0,28602.0,2047.0,2045.0,2211.0,,1960.0,2049.0,2016-06-17
2016-06-17 14:35:00,2053.0,2450664.0,2512393700.0,122346.0,2049.0,2048.0,2211.0,,1960.0,2057.0,2016-06-17
2016-06-17 14:40:00,2060.0,2448374.0,1646749280.0,80060.0,2053.0,2053.0,2211.0,,1960.0,2062.0,2016-06-17
2016-06-17 14:45:00,2061.0,2445586.0,1783069180.0,86596.0,2060.0,2056.0,2211.0,,1960.0,2062.0,2016-06-17
2016-06-17 14:50:00,2068.0,2437510.0,3693294880.0,178860.0,2061.0,2059.0,2211.0,,1960.0,2070.0,2016-06-17
2016-06-17 14:55:00,2070.0,2409024.0,5468232380.0,263726.0,2068.0,2067.0,2211.0,,1960.0,2078.0,2016-06-17
2016-06-17 15:00:00,2074.0,2375822.0,4116672620.0,198432.0,2070.0,2068.0,2211.0,,1960.0,2080.0,2016-06-17
2016-06-17 21:05:00,2071.0,2386720.0,3533506820.0,170006.0,2072.0,2071.0,2177.0,,1930.0,2087.0,2016-06-20
2016-06-17 21:10:00,2071.0,2391840.0,1555605960.0,75044.0,2072.0,2070.0,2177.0,,1930.0,2076.0,2016-06-20
2016-06-17 21:15:00,2075.0,2396958.0,958712220.0,46210.0,2072.0,2071.0,2177.0,,1930.0,2077.0,2016-06-20
2016-06-17 21:20:00,2079.0,2403148.0,1012924900.0,48752.0,2075.0,2074.0,2177.0,,1930.0,2080.0,2016-06-20
2016-06-17 21:25:00,2078.0,2403614.0,655518880.0,31568.0,2079.0,2075.0,2177.0,,1930.0,2079.0,2016-06-20
2016-06-17 21:30:00,2091.0,2406920.0,4207248980.0,201652.0,2078.0,2077.0,2177.0,,1930.0,2091.0,2016-06-20
2016-06-17 21:35:00,2093.0,2390292.0,3086741000.0,147492.0,2091.0,2090.0,2177.0,,1930.0,2096.0,2016-06-20
2016-06-17 21:40:00,2086.0,2365072.0,3051648480.0,145900.0,2093.0,2085.0,2177.0,,1930.0,2096.0,2016-06-20
2016-06-17 21:45:00,2088.0,2366280.0,979481060.0,46930.0,2086.0,2085.0,2177.0,,1930.0,2090.0,2016-06-20
2016-06-17 21:50:00,2085.0,2368288.0,1539526600.0,73862.0,2088.0,2081.0,2177.0,,1930.0,2090.0,2016-06-20
2016-06-17 21:55:00,2083.0,2366462.0,715452840.0,34338.0,2084.0,2081.0,2177.0,,1930.0,2085.0,2016-06-20
2016-06-17 22:00:00,2089.0,2372486.0,985174060.0,47220.0,2084.0,2083.0,2177.0,,1930.0,2090.0,2016-06-20
2016-06-17 22:05:00,2088.0,2375778.0,1808097800.0,86468.0,2089.0,2088.0,2177.0,,1930.0,2093.0,2016-06-20
2016-06-17 22:10:00,2091.0,2372010.0,904477700.0,43324.0,2088.0,2085.0,2177.0,,1930.0,2091.0,2016-06-20
2016-06-17 22:15:00,2090.0,2376804.0,1809104660.0,86430.0,2091.0,2090.0,2177.0,,1930.0,2095.0,2016-06-20
2016-06-17 22:20:00,2090.0,2377020.0,1140024700.0,54508.0,2090.0,2088.0,2177.0,,1930.0,2095.0,2016-06-20
2016-06-17 22:25:00,2091.0,2375930.0,913718500.0,43726.0,2090.0,2087.0,2177.0,,1930.0,2092.0,2016-06-20
2016-06-17 22:30:00,2089.0,2374268.0,462897080.0,22152.0,2091.0,2088.0,2177.0,,1930.0,2091.0,2016-06-20
2016-06-17 22:35:00,2088.0,2370164.0,1057694940.0,50630.0,2089.0,2086.0,2177.0,,1930.0,2093.0,2016-06-20
2016-06-17 22:40:00,2092.0,2376444.0,1113508280.0,53244.0,2088.0,2087.0,2177.0,,1930.0,2094.0,2016-06-20
2016-06-17 22:45:00,2093.0,2376632.0,561550220.0,26860.0,2092.0,2089.0,2177.0,,1930.0,2093.0,2016-06-20
2016-06-17 22:50:00,2091.0,2375542.0,755944160.0,36174.0,2093.0,2088.0,2177.0,,1930.0,2093.0,2016-06-20
2016-06-17 22:55:00,2091.0,2370752.0,1152911520.0,55100.0,2090.0,2090.0,2177.0,,1930.0,2095.0,2016-06-20
2016-06-17 23:00:00,2097.0,2343516.0,2694676880.0,128584.0,2091.0,2091.0,2177.0,,1930.0,2099.0,2016-06-20
2016-06-20 09:05:00,2078.0,2347662.0,6372564460.0,306652.0,2085.0,2071.0,2177.0,,1930.0,2085.0,2016-06-20
2016-06-20 09:10:00,2066.0,2343598.0,3538834140.0,170718.0,2078.0,2066.0,2177.0,,1930.0,2079.0,2016-06-20
2016-06-20 09:15:00,2070.0,2341900.0,2339667320.0,113180.0,2066.0,2063.0,2177.0,,1930.0,2071.0,2016-06-20
2016-06-20 09:20:00,2068.0,2345090.0,1657235580.0,80156.0,2071.0,2064.0,2177.0,,1930.0,2071.0,2016-06-20
2016-06-20 09:25:00,2074.0,2352192.0,1788478080.0,86406.0,2067.0,2066.0,2177.0,,1930.0,2074.0,2016-06-20
2016-06-20 09:30:00,2074.0,2348906.0,1707577240.0,82296.0,2074.0,2072.0,2177.0,,1930.0,2078.0,2016-06-20
2016-06-20 09:35:00,2071.0,2355608.0,1241868940.0,59940.0,2075.0,2070.0,2177.0,,1930.0,2075.0,2016-06-20
2016-06-20 09:40:00,2072.0,2362910.0,673448400.0,32502.0,2072.0,2070.0,2177.0,,1930.0,2074.0,2016-06-20
2016-06-20 09:45:00,2072.0,2369734.0,544911940.0,26300.0,2072.0,2070.0,2177.0,,1930.0,2074.0,2016-06-20
2016-06-20 09:50:00,2075.0,2378052.0,836570140.0,40350.0,2071.0,2071.0,2177.0,,1930.0,2075.0,2016-06-20
2016-06-20 09:55:00,2075.0,2375414.0,689496000.0,33250.0,2075.0,2072.0,2177.0,,1930.0,2076.0,2016-06-20
2016-06-20 10:00:00,2064.0,2377342.0,1885357660.0,91122.0,2075.0,2064.0,2177.0,,1930.0,2075.0,2016-06-20
2016-06-20 10:05:00,2059.0,2375600.0,3726237040.0,180864.0,2064.0,2058.0,2177.0,,1930.0,2064.0,2016-06-20
2016-06-20 10:10:00,2063.0,2369944.0,1546382580.0,74994.0,2059.0,2057.0,2177.0,,1930.0,2065.0,2016-06-20
2016-06-20 10:15:00,2061.0,2371964.0,819664300.0,39752.0,2063.0,2060.0,2177.0,,1930.0,2064.0,2016-06-20
2016-06-20 10:35:00,2062.0,2373772.0,1083829060.0,52586.0,2061.0,2059.0,2177.0,,1930.0,2064.0,2016-06-20
2016-06-20 10:40:00,2064.0,2376460.0,554238620.0,26854.0,2063.0,2062.0,2177.0,,1930.0,2065.0,2016-06-20
2016-06-20 10:45:00,2063.0,2386184.0,827937960.0,40182.0,2064.0,2058.0,2177.0,,1930.0,2064.0,2016-06-20
2016-06-20 10:50:00,2063.0,2390012.0,427391080.0,20718.0,2062.0,2061.0,2177.0,,1930.0,2064.0,2016-06-20
2016-06-20 10:55:00,2061.0,2391580.0,384560420.0,18648.0,2064.0,2060.0,2177.0,,1930.0,2064.0,2016-06-20
2016-06-20 11:00:00,2064.0,2395964.0,814666400.0,39508.0,2060.0,2059.0,2177.0,,1930.0,2065.0,2016-06-20
2016-06-20 11:05:00,2065.0,2398812.0,2715175660.0,131654.0,2063.0,2056.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 11:10:00,2066.0,2402300.0,769476460.0,37246.0,2065.0,2064.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 11:15:00,2066.0,2403086.0,1601844960.0,77420.0,2066.0,2066.0,2177.0,,1930.0,2073.0,2016-06-20
2016-06-20 11:20:00,2067.0,2404884.0,601941160.0,29136.0,2066.0,2065.0,2177.0,,1930.0,2067.0,2016-06-20
2016-06-20 11:25:00,2069.0,2411290.0,750821000.0,36308.0,2067.0,2065.0,2177.0,,1930.0,2070.0,2016-06-20
2016-06-20 11:30:00,2060.0,2407550.0,2027148400.0,98222.0,2070.0,2058.0,2177.0,,1930.0,2070.0,2016-06-20
2016-06-20 13:35:00,2064.0,2414708.0,1333149140.0,64640.0,2060.0,2058.0,2177.0,,1930.0,2065.0,2016-06-20
2016-06-20 13:40:00,2065.0,2419664.0,692491120.0,33548.0,2064.0,2062.0,2177.0,,1930.0,2066.0,2016-06-20
2016-06-20 13:45:00,2065.0,2421404.0,470371280.0,22784.0,2064.0,2063.0,2177.0,,1930.0,2066.0,2016-06-20
2016-06-20 13:50:00,2065.0,2424750.0,733452020.0,35486.0,2065.0,2065.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 13:55:00,2065.0,2422040.0,652681820.0,31618.0,2066.0,2062.0,2177.0,,1930.0,2067.0,2016-06-20
2016-06-20 14:00:00,2066.0,2424694.0,370914880.0,17964.0,2066.0,2063.0,2177.0,,1930.0,2066.0,2016-06-20
2016-06-20 14:05:00,2064.0,2425604.0,1251787840.0,60682.0,2066.0,2061.0,2177.0,,1930.0,2066.0,2016-06-20
2016-06-20 14:10:00,2067.0,2423252.0,608664120.0,29468.0,2064.0,2062.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 14:15:00,2066.0,2421352.0,639539080.0,30944.0,2068.0,2066.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 14:20:00,2063.0,2420874.0,1218625360.0,59010.0,2067.0,2061.0,2177.0,,1930.0,2069.0,2016-06-20
2016-06-20 14:25:00,2062.0,2421240.0,534923940.0,25924.0,2064.0,2062.0,2177.0,,1930.0,2065.0,2016-06-20
2016-06-20 14:30:00,2060.0,2427728.0,1215350540.0,58956.0,2063.0,2059.0,2177.0,,1930.0,2065.0,2016-06-20
2016-06-20 14:35:00,2067.0,2422004.0,1598119720.0,77390.0,2060.0,2059.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 14:40:00,2066.0,2424276.0,777763780.0,37656.0,2066.0,2063.0,2177.0,,1930.0,2068.0,2016-06-20
2016-06-20 14:45:00,2068.0,2430872.0,1337982000.0,64754.0,2066.0,2063.0,2177.0,,1930.0,2069.0,2016-06-20
2016-06-20 14:50:00,2071.0,2424352.0,3152471080.0,152142.0,2068.0,2068.0,2177.0,,1930.0,2076.0,2016-06-20
2016-06-20 14:55:00,2072.0,2410952.0,1968280700.0,94954.0,2072.0,2070.0,2177.0,,1930.0,2076.0,2016-06-20
2016-06-20 15:00:00,2062.0,2389908.0,3458595780.0,167426.0,2072.0,2060.0,2177.0,,1930.0,2073.0,2016-06-20
2016-06-20 21:05:00,2058.0,2406300.0,4016384460.0,195422.0,2053.0,2048.0,2198.0,,1949.0,2060.0,2016-06-21
2016-06-20 21:10:00,2060.0,2415860.0,1801121400.0,87398.0,2058.0,2057.0,2198.0,,1949.0,2063.0,2016-06-21
2016-06-20 21:15:00,2063.0,2420352.0,1036351500.0,50274.0,2059.0,2058.0,2198.0,,1949.0,2064.0,2016-06-21
2016-06-20 21:20:00,2058.0,2428200.0,1114801100.0,54140.0,2062.0,2056.0,2198.0,,1949.0,2063.0,2016-06-21
2016-06-20 21:25:00,2058.0,2438774.0,1767605020.0,86004.0,2057.0,2053.0,2198.0,,1949.0,2058.0,2016-06-21
2016-06-20 21:30:00,2056.0,2440500.0,684225200.0,33264.0,2057.0,2055.0,2198.0,,1949.0,2059.0,2016-06-21
2016-06-20 21:35:00,2061.0,2440976.0,1387348120.0,67380.0,2057.0,2054.0,2198.0,,1949.0,2062.0,2016-06-21
2016-06-20 21:40:00,2061.0,2441118.0,575216360.0,27926.0,2061.0,2058.0,2198.0,,1949.0,2062.0,2016-06-21
2016-06-20 21:45:00,2062.0,2441174.0,542309200.0,26318.0,2061.0,2059.0,2198.0,,1949.0,2062.0,2016-06-21
2016-06-20 21:50:00,2064.0,2442738.0,2025971680.0,98144.0,2062.0,2061.0,2198.0,,1949.0,2066.0,2016-06-21
2016-06-20 21:55:00,2062.0,2443292.0,1167767980.0,56614.0,2064.0,2060.0,2198.0,,1949.0,2066.0,2016-06-21
2016-06-20 22:00:00,2064.0,2445770.0,622816860.0,30182.0,2062.0,2061.0,2198.0,,1949.0,2065.0,2016-06-21
2016-06-20 22:05:00,2067.0,2448000.0,1182589320.0,57252.0,2064.0,2062.0,2198.0,,1949.0,2067.0,2016-06-21
2016-06-20 22:10:00,2066.0,2446650.0,709432200.0,34332.0,2067.0,2065.0,2198.0,,1949.0,2068.0,2016-06-21
2016-06-20 22:15:00,2068.0,2451738.0,666516380.0,32242.0,2066.0,2065.0,2198.0,,1949.0,2068.0,2016-06-21
2016-06-20 22:20:00,2067.0,2450164.0,909956080.0,44022.0,2068.0,2065.0,2198.0,,1949.0,2069.0,2016-06-21
2016-06-20 22:25:00,2067.0,2448596.0,320919840.0,15526.0,2068.0,2066.0,2198.0,,1949.0,2068.0,2016-06-21
2016-06-20 22:30:00,2068.0,2446264.0,470817940.0,22780.0,2067.0,2065.0,2198.0,,1949.0,2069.0,2016-06-21
2016-06-20 22:35:00,2081.0,2447472.0,6020183960.0,289504.0,2068.0,2068.0,2198.0,,1949.0,2086.0,2016-06-21
2016-06-20 22:40:00,2083.0,2456538.0,2218801400.0,106566.0,2081.0,2080.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-20 22:45:00,2082.0,2445720.0,2885077040.0,138542.0,2083.0,2078.0,2198.0,,1949.0,2088.0,2016-06-21
2016-06-20 22:50:00,2081.0,2440784.0,685319260.0,32920.0,2081.0,2080.0,2198.0,,1949.0,2083.0,2016-06-21
2016-06-20 22:55:00,2083.0,2443220.0,1745696780.0,83746.0,2082.0,2081.0,2198.0,,1949.0,2087.0,2016-06-21
2016-06-20 23:00:00,2085.0,2418066.0,2206195180.0,105934.0,2083.0,2079.0,2198.0,,1949.0,2087.0,2016-06-21
2016-06-21 09:05:00,2081.0,2426616.0,3205744740.0,153690.0,2085.0,2081.0,2198.0,,1949.0,2092.0,2016-06-21
2016-06-21 09:10:00,2083.0,2435238.0,1707807080.0,82030.0,2081.0,2078.0,2198.0,,1949.0,2085.0,2016-06-21
2016-06-21 09:15:00,2092.0,2463730.0,3110064720.0,148894.0,2084.0,2084.0,2198.0,,1949.0,2093.0,2016-06-21
2016-06-21 09:20:00,2095.0,2478876.0,3107963540.0,148408.0,2093.0,2092.0,2198.0,,1949.0,2097.0,2016-06-21
2016-06-21 09:25:00,2100.0,2511266.0,4554762760.0,216846.0,2095.0,2095.0,2198.0,,1949.0,2104.0,2016-06-21
2016-06-21 09:30:00,2103.0,2530016.0,3075409340.0,146412.0,2100.0,2097.0,2198.0,,1949.0,2106.0,2016-06-21
2016-06-21 09:35:00,2109.0,2552098.0,4340734180.0,206064.0,2103.0,2103.0,2198.0,,1949.0,2110.0,2016-06-21
2016-06-21 09:40:00,2111.0,2578224.0,3369324160.0,159658.0,2109.0,2106.0,2198.0,,1949.0,2114.0,2016-06-21
2016-06-21 09:45:00,2109.0,2582230.0,2244454700.0,106390.0,2112.0,2106.0,2198.0,,1949.0,2114.0,2016-06-21
2016-06-21 09:50:00,2108.0,2576000.0,1543607200.0,73258.0,2109.0,2105.0,2198.0,,1949.0,2110.0,2016-06-21
2016-06-21 09:55:00,2100.0,2579148.0,3547848940.0,168858.0,2108.0,2098.0,2198.0,,1949.0,2109.0,2016-06-21
2016-06-21 10:00:00,2104.0,2576714.0,1716604840.0,81714.0,2101.0,2098.0,2198.0,,1949.0,2104.0,2016-06-21
2016-06-21 10:05:00,2103.0,2574352.0,1369420420.0,65064.0,2104.0,2101.0,2198.0,,1949.0,2107.0,2016-06-21
2016-06-21 10:10:00,2104.0,2574348.0,839156100.0,39868.0,2104.0,2102.0,2198.0,,1949.0,2107.0,2016-06-21
2016-06-21 10:15:00,2103.0,2575954.0,947333360.0,45052.0,2104.0,2101.0,2198.0,,1949.0,2105.0,2016-06-21
2016-06-21 10:35:00,2103.0,2579252.0,1141897540.0,54332.0,2103.0,2099.0,2198.0,,1949.0,2104.0,2016-06-21
2016-06-21 10:40:00,2105.0,2586028.0,639116780.0,30386.0,2103.0,2102.0,2198.0,,1949.0,2105.0,2016-06-21
2016-06-21 10:45:00,2105.0,2589610.0,1017888640.0,48352.0,2104.0,2102.0,2198.0,,1949.0,2107.0,2016-06-21
2016-06-21 10:50:00,2102.0,2596574.0,1664650300.0,79216.0,2106.0,2098.0,2198.0,,1949.0,2106.0,2016-06-21
2016-06-21 10:55:00,2102.0,2597580.0,1281170460.0,61006.0,2102.0,2098.0,2198.0,,1949.0,2103.0,2016-06-21
2016-06-21 11:00:00,2095.0,2590306.0,1820521040.0,86738.0,2102.0,2095.0,2198.0,,1949.0,2104.0,2016-06-21
2016-06-21 11:05:00,2090.0,2580296.0,3592423900.0,171694.0,2096.0,2089.0,2198.0,,1949.0,2097.0,2016-06-21
2016-06-21 11:10:00,2089.0,2578434.0,1497177780.0,71620.0,2090.0,2089.0,2198.0,,1949.0,2093.0,2016-06-21
2016-06-21 11:15:00,2088.0,2578008.0,1571324620.0,75202.0,2088.0,2087.0,2198.0,,1949.0,2092.0,2016-06-21
2016-06-21 11:20:00,2089.0,2577510.0,1332950480.0,63846.0,2088.0,2086.0,2198.0,,1949.0,2090.0,2016-06-21
2016-06-21 11:25:00,2089.0,2572368.0,1386839840.0,66422.0,2089.0,2086.0,2198.0,,1949.0,2090.0,2016-06-21
2016-06-21 11:30:00,2082.0,2543520.0,2741921800.0,131578.0,2089.0,2081.0,2198.0,,1949.0,2090.0,2016-06-21
2016-06-21 13:35:00,2079.0,2522138.0,3080137940.0,148096.0,2081.0,2076.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 13:40:00,2079.0,2533010.0,1272261980.0,61190.0,2080.0,2078.0,2198.0,,1949.0,2081.0,2016-06-21
2016-06-21 13:45:00,2080.0,2538718.0,1582723980.0,76122.0,2080.0,2076.0,2198.0,,1949.0,2082.0,2016-06-21
2016-06-21 13:50:00,2082.0,2541382.0,1387521540.0,66624.0,2081.0,2080.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 13:55:00,2083.0,2546910.0,708859620.0,34036.0,2081.0,2081.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 14:00:00,2081.0,2548276.0,542947180.0,26086.0,2083.0,2080.0,2198.0,,1949.0,2083.0,2016-06-21
2016-06-21 14:05:00,2083.0,2554352.0,926541800.0,44514.0,2081.0,2079.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 14:10:00,2083.0,2558026.0,1008433560.0,48400.0,2083.0,2082.0,2198.0,,1949.0,2085.0,2016-06-21
2016-06-21 14:15:00,2083.0,2559010.0,916391120.0,43960.0,2083.0,2082.0,2198.0,,1949.0,2086.0,2016-06-21
2016-06-21 14:20:00,2083.0,2553494.0,519676240.0,24956.0,2083.0,2081.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 14:25:00,2084.0,2551992.0,739054700.0,35500.0,2083.0,2080.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 14:30:00,2081.0,2553370.0,956627200.0,45916.0,2083.0,2081.0,2198.0,,1949.0,2086.0,2016-06-21
2016-06-21 14:35:00,2079.0,2542802.0,1569723080.0,75478.0,2081.0,2077.0,2198.0,,1949.0,2082.0,2016-06-21
2016-06-21 14:40:00,2080.0,2543158.0,597282560.0,28712.0,2079.0,2079.0,2198.0,,1949.0,2082.0,2016-06-21
2016-06-21 14:45:00,2081.0,2537448.0,875624140.0,42064.0,2081.0,2079.0,2198.0,,1949.0,2084.0,2016-06-21
2016-06-21 14:50:00,2080.0,2532720.0,732668000.0,35204.0,2081.0,2079.0,2198.0,,1949.0,2083.0,2016-06-21
2016-06-21 14:55:00,2079.0,2521066.0,1906444060.0,91694.0,2079.0,2077.0,2198.0,,1949.0,2082.0,2016-06-21
2016-06-21 15:00:00,2082.0,2480160.0,2191976120.0,105320.0,2078.0,2078.0,2198.0,,1949.0,2083.0,2016-06-21
2016-06-21 21:05:00,2084.0,2496342.0,2618438640.0,125902.0,2080.0,2076.0,2210.0,,1959.0,2085.0,2016-06-22
2016-06-21 21:10:00,2094.0,2511620.0,4346998800.0,208032.0,2084.0,2081.0,2210.0,,1959.0,2095.0,2016-06-22
2016-06-21 21:15:00,2094.0,2514660.0,2523405120.0,120468.0,2094.0,2092.0,2210.0,,1959.0,2097.0,2016-06-22
2016-06-21 21:20:00,2094.0,2530374.0,2075800040.0,99124.0,2094.0,2091.0,2210.0,,1959.0,2097.0,2016-06-22
2016-06-21 21:25:00,2095.0,2537592.0,1724349780.0,82286.0,2093.0,2093.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 21:30:00,2093.0,2544476.0,1429482620.0,68202.0,2095.0,2093.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 21:35:00,2098.0,2559862.0,1344568920.0,64156.0,2094.0,2093.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 21:40:00,2103.0,2576576.0,3065614440.0,145990.0,2098.0,2095.0,2210.0,,1959.0,2104.0,2016-06-22
2016-06-21 21:45:00,2099.0,2576498.0,2174404180.0,103442.0,2103.0,2099.0,2210.0,,1959.0,2106.0,2016-06-22
2016-06-21 21:50:00,2100.0,2581666.0,1131339020.0,53872.0,2100.0,2098.0,2210.0,,1959.0,2102.0,2016-06-22
2016-06-21 21:55:00,2098.0,2606486.0,2462243740.0,117114.0,2100.0,2098.0,2210.0,,1959.0,2106.0,2016-06-22
2016-06-21 22:00:00,2097.0,2601376.0,2541865260.0,121316.0,2097.0,2093.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 22:05:00,2097.0,2605742.0,1019742400.0,48632.0,2097.0,2095.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 22:10:00,2096.0,2602330.0,1041030120.0,49666.0,2096.0,2094.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 22:15:00,2100.0,2598066.0,1218157560.0,58052.0,2096.0,2094.0,2210.0,,1959.0,2101.0,2016-06-22
2016-06-21 22:20:00,2099.0,2596270.0,974978660.0,46454.0,2100.0,2097.0,2210.0,,1959.0,2101.0,2016-06-22
2016-06-21 22:25:00,2096.0,2589962.0,1667581200.0,79610.0,2098.0,2093.0,2210.0,,1959.0,2099.0,2016-06-22
2016-06-21 22:30:00,2095.0,2590790.0,613222500.0,29270.0,2097.0,2093.0,2210.0,,1959.0,2097.0,2016-06-22
2016-06-21 22:35:00,2097.0,2590964.0,950232500.0,45304.0,2096.0,2095.0,2210.0,,1959.0,2100.0,2016-06-22
2016-06-21 22:40:00,2097.0,2589590.0,293394340.0,13996.0,2097.0,2095.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 22:45:00,2100.0,2589408.0,1232151140.0,58702.0,2097.0,2096.0,2210.0,,1959.0,2101.0,2016-06-22
2016-06-21 22:50:00,2096.0,2583778.0,1542726160.0,73524.0,2100.0,2095.0,2210.0,,1959.0,2102.0,2016-06-22
2016-06-21 22:55:00,2098.0,2578190.0,842036720.0,40168.0,2096.0,2095.0,2210.0,,1959.0,2098.0,2016-06-22
2016-06-21 23:00:00,2100.0,2552534.0,2008459140.0,95658.0,2097.0,2097.0,2210.0,,1959.0,2101.0,2016-06-22
2016-06-22 09:05:00,2105.0,2578830.0,3156642960.0,150068.0,2102.0,2096.0,2210.0,,1959.0,2108.0,2016-06-22
2016-06-22 09:10:00,2118.0,2615024.0,6881080440.0,325356.0,2105.0,2105.0,2210.0,,1959.0,2121.0,2016-06-22
2016-06-22 09:15:00,2129.0,2649154.0,5579609760.0,262756.0,2118.0,2118.0,2210.0,,1959.0,2129.0,2016-06-22
2016-06-22 09:20:00,2129.0,2658592.0,3938275760.0,185134.0,2128.0,2124.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 09:25:00,2127.0,2661116.0,3379405340.0,158816.0,2129.0,2124.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 09:30:00,2130.0,2668102.0,1999817580.0,94000.0,2127.0,2125.0,2210.0,,1959.0,2130.0,2016-06-22
2016-06-22 09:35:00,2127.0,2667746.0,2477947640.0,116356.0,2130.0,2126.0,2210.0,,1959.0,2133.0,2016-06-22
2016-06-22 09:40:00,2128.0,2661566.0,1184752640.0,55660.0,2127.0,2127.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 09:45:00,2126.0,2658550.0,2328171960.0,109564.0,2128.0,2122.0,2210.0,,1959.0,2128.0,2016-06-22
2016-06-22 09:50:00,2125.0,2657516.0,1318550860.0,62058.0,2126.0,2122.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 09:55:00,2127.0,2659118.0,1207698720.0,56852.0,2126.0,2122.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 10:00:00,2130.0,2669160.0,1465915120.0,68906.0,2126.0,2124.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 10:05:00,2124.0,2667582.0,1250230120.0,58770.0,2130.0,2124.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 10:10:00,2124.0,2662194.0,538810760.0,25350.0,2124.0,2124.0,2210.0,,1959.0,2128.0,2016-06-22
2016-06-22 10:15:00,2125.0,2661530.0,845124100.0,39786.0,2125.0,2122.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 10:35:00,2122.0,2657338.0,1229606700.0,57918.0,2125.0,2120.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 10:40:00,2121.0,2664782.0,1173235240.0,55298.0,2122.0,2120.0,2210.0,,1959.0,2124.0,2016-06-22
2016-06-22 10:45:00,2124.0,2663020.0,811524860.0,38248.0,2121.0,2120.0,2210.0,,1959.0,2124.0,2016-06-22
2016-06-22 10:50:00,2124.0,2664686.0,1052910740.0,49560.0,2124.0,2123.0,2210.0,,1959.0,2126.0,2016-06-22
2016-06-22 10:55:00,2124.0,2666924.0,960300520.0,45190.0,2124.0,2122.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 11:00:00,2127.0,2669992.0,762524480.0,35872.0,2125.0,2124.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 11:05:00,2124.0,2670938.0,1602376520.0,75358.0,2128.0,2123.0,2210.0,,1959.0,2129.0,2016-06-22
2016-06-22 11:10:00,2127.0,2672814.0,467385820.0,21990.0,2124.0,2124.0,2210.0,,1959.0,2127.0,2016-06-22
2016-06-22 11:15:00,2131.0,2692366.0,1730332540.0,81270.0,2127.0,2126.0,2210.0,,1959.0,2132.0,2016-06-22
2016-06-22 11:20:00,2136.0,2692982.0,2772450040.0,130122.0,2131.0,2127.0,2210.0,,1959.0,2136.0,2016-06-22
2016-06-22 11:25:00,2138.0,2703344.0,4361839520.0,204078.0,2135.0,2134.0,2210.0,,1959.0,2140.0,2016-06-22
2016-06-22 11:30:00,2110.0,2623528.0,10771200000.0,507830.0,2138.0,2109.0,2210.0,,1959.0,2141.0,2016-06-22
2016-06-22 13:35:00,2115.0,2631272.0,4743048540.0,224558.0,2111.0,2107.0,2210.0,,1959.0,2116.0,2016-06-22
2016-06-22 13:40:00,2114.0,2626468.0,1807671800.0,85476.0,2115.0,2113.0,2210.0,,1959.0,2117.0,2016-06-22
2016-06-22 13:45:00,2115.0,2631090.0,1178599960.0,55726.0,2114.0,2112.0,2210.0,,1959.0,2117.0,2016-06-22
2016-06-22 13:50:00,2114.0,2630660.0,1703772440.0,80658.0,2114.0,2110.0,2210.0,,1959.0,2114.0,2016-06-22
2016-06-22 13:55:00,2114.0,2624282.0,781988020.0,36980.0,2114.0,2113.0,2210.0,,1959.0,2116.0,2016-06-22
2016-06-22 14:00:00,2112.0,2619182.0,1262515420.0,59772.0,2114.0,2110.0,2210.0,,1959.0,2115.0,2016-06-22
2016-06-22 14:05:00,2113.0,2616434.0,820365020.0,38804.0,2113.0,2113.0,2210.0,,1959.0,2116.0,2016-06-22
2016-06-22 14:10:00,2111.0,2632022.0,2220016500.0,105172.0,2113.0,2108.0,2210.0,,1959.0,2115.0,2016-06-22
2016-06-22 14:15:00,2116.0,2631256.0,2054046760.0,97126.0,2111.0,2111.0,2210.0,,1959.0,2117.0,2016-06-22
2016-06-22 14:20:00,2119.0,2640268.0,1802468340.0,85112.0,2116.0,2116.0,2210.0,,1959.0,2119.0,2016-06-22
2016-06-22 14:25:00,2115.0,2644612.0,886522700.0,41878.0,2119.0,2115.0,2210.0,,1959.0,2119.0,2016-06-22
2016-06-22 14:30:00,2129.0,2649966.0,4176403900.0,196658.0,2115.0,2115.0,2210.0,,1959.0,2130.0,2016-06-22
2016-06-22 14:35:00,2126.0,2646930.0,1938700800.0,91136.0,2129.0,2125.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 14:40:00,2126.0,2649354.0,2396833380.0,112652.0,2127.0,2125.0,2210.0,,1959.0,2131.0,2016-06-22
2016-06-22 14:45:00,2137.0,2659056.0,3053866640.0,143286.0,2125.0,2125.0,2210.0,,1959.0,2137.0,2016-06-22
2016-06-22 14:50:00,2136.0,2668358.0,3697467280.0,173080.0,2137.0,2134.0,2210.0,,1959.0,2140.0,2016-06-22
2016-06-22 14:55:00,2135.0,2673882.0,2376108460.0,111284.0,2136.0,2133.0,2210.0,,1959.0,2137.0,2016-06-22
2016-06-22 15:00:00,2143.0,2631158.0,5103955720.0,238700.0,2136.0,2133.0,2210.0,,1959.0,2143.0,2016-06-22
2016-06-22 21:05:00,2146.0,2660128.0,3969933480.0,185050.0,2148.0,2141.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-22 21:10:00,2141.0,2680818.0,3100536000.0,144780.0,2146.0,2138.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-22 21:15:00,2150.0,2693524.0,2625038680.0,122320.0,2141.0,2140.0,2241.0,,1988.0,2151.0,2016-06-23
2016-06-22 21:20:00,2146.0,2703230.0,1755615360.0,81740.0,2150.0,2145.0,2241.0,,1988.0,2150.0,2016-06-23
2016-06-22 21:25:00,2145.0,2708126.0,1182968060.0,55124.0,2146.0,2144.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-22 21:30:00,2146.0,2711880.0,1167184900.0,54426.0,2146.0,2142.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-22 21:35:00,2146.0,2711208.0,969466700.0,45182.0,2146.0,2144.0,2241.0,,1988.0,2148.0,2016-06-23
2016-06-22 21:40:00,2146.0,2720584.0,1009776800.0,47060.0,2147.0,2144.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-22 21:45:00,2148.0,2728752.0,1034825740.0,48186.0,2146.0,2145.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-22 21:50:00,2150.0,2735742.0,1661323800.0,77266.0,2148.0,2146.0,2241.0,,1988.0,2154.0,2016-06-23
2016-06-22 21:55:00,2150.0,2739920.0,1132518760.0,52674.0,2150.0,2148.0,2241.0,,1988.0,2152.0,2016-06-23
2016-06-22 22:00:00,2152.0,2740602.0,924220440.0,42974.0,2151.0,2148.0,2241.0,,1988.0,2152.0,2016-06-23
2016-06-22 22:05:00,2156.0,2752998.0,2658581320.0,123380.0,2152.0,2152.0,2241.0,,1988.0,2158.0,2016-06-23
2016-06-22 22:10:00,2154.0,2755178.0,1880588040.0,87266.0,2156.0,2152.0,2241.0,,1988.0,2159.0,2016-06-23
2016-06-22 22:15:00,2156.0,2761160.0,1142776260.0,53032.0,2154.0,2153.0,2241.0,,1988.0,2158.0,2016-06-23
2016-06-22 22:20:00,2156.0,2764864.0,1204981800.0,55938.0,2156.0,2151.0,2241.0,,1988.0,2158.0,2016-06-23
2016-06-22 22:25:00,2155.0,2770904.0,791321460.0,36722.0,2157.0,2153.0,2241.0,,1988.0,2157.0,2016-06-23
2016-06-22 22:30:00,2149.0,2759802.0,1461586220.0,67940.0,2155.0,2147.0,2241.0,,1988.0,2156.0,2016-06-23
2016-06-22 22:35:00,2147.0,2752870.0,2049065660.0,95460.0,2148.0,2144.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-22 22:40:00,2150.0,2757812.0,1553439060.0,72274.0,2147.0,2146.0,2241.0,,1988.0,2152.0,2016-06-23
2016-06-22 22:45:00,2149.0,2759690.0,756418040.0,35178.0,2150.0,2148.0,2241.0,,1988.0,2152.0,2016-06-23
2016-06-22 22:50:00,2153.0,2753856.0,1413347740.0,65694.0,2149.0,2148.0,2241.0,,1988.0,2155.0,2016-06-23
2016-06-22 22:55:00,2157.0,2755762.0,1429175660.0,66304.0,2153.0,2152.0,2241.0,,1988.0,2158.0,2016-06-23
2016-06-22 23:00:00,2154.0,2745202.0,2319796660.0,107526.0,2157.0,2154.0,2241.0,,1988.0,2161.0,2016-06-23
2016-06-23 09:05:00,2153.0,2760226.0,2215134160.0,102870.0,2153.0,2149.0,2241.0,,1988.0,2158.0,2016-06-23
2016-06-23 09:10:00,2139.0,2768452.0,3755468940.0,174970.0,2153.0,2139.0,2241.0,,1988.0,2154.0,2016-06-23
2016-06-23 09:15:00,2135.0,2765200.0,4215873420.0,197432.0,2139.0,2131.0,2241.0,,1988.0,2140.0,2016-06-23
2016-06-23 09:20:00,2137.0,2761798.0,1823518280.0,85390.0,2134.0,2133.0,2241.0,,1988.0,2138.0,2016-06-23
2016-06-23 09:25:00,2137.0,2754442.0,1654164400.0,77416.0,2138.0,2134.0,2241.0,,1988.0,2139.0,2016-06-23
2016-06-23 09:30:00,2141.0,2754706.0,1378400800.0,64450.0,2138.0,2137.0,2241.0,,1988.0,2141.0,2016-06-23
2016-06-23 09:35:00,2136.0,2751018.0,1216794120.0,56924.0,2140.0,2135.0,2241.0,,1988.0,2141.0,2016-06-23
2016-06-23 09:40:00,2139.0,2750864.0,1038539920.0,48574.0,2135.0,2135.0,2241.0,,1988.0,2141.0,2016-06-23
2016-06-23 09:45:00,2140.0,2752978.0,704219680.0,32908.0,2140.0,2139.0,2241.0,,1988.0,2141.0,2016-06-23
2016-06-23 09:50:00,2141.0,2748478.0,1260650500.0,58844.0,2140.0,2139.0,2241.0,,1988.0,2144.0,2016-06-23
2016-06-23 09:55:00,2142.0,2745436.0,803969540.0,37520.0,2142.0,2141.0,2241.0,,1988.0,2145.0,2016-06-23
2016-06-23 10:00:00,2143.0,2747848.0,768887680.0,35886.0,2143.0,2141.0,2241.0,,1988.0,2145.0,2016-06-23
2016-06-23 10:05:00,2147.0,2750880.0,1495426540.0,69722.0,2143.0,2141.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-23 10:10:00,2146.0,2752486.0,1107536860.0,51602.0,2147.0,2145.0,2241.0,,1988.0,2148.0,2016-06-23
2016-06-23 10:15:00,2152.0,2747686.0,2031362040.0,94448.0,2147.0,2146.0,2241.0,,1988.0,2153.0,2016-06-23
2016-06-23 10:35:00,2146.0,2752688.0,2368994320.0,110270.0,2153.0,2143.0,2241.0,,1988.0,2154.0,2016-06-23
2016-06-23 10:40:00,2155.0,2761206.0,3002852460.0,139476.0,2145.0,2145.0,2241.0,,1988.0,2157.0,2016-06-23
2016-06-23 10:45:00,2153.0,2758604.0,4782711420.0,222810.0,2154.0,2140.0,2241.0,,1988.0,2155.0,2016-06-23
2016-06-23 10:50:00,2151.0,2763008.0,1988575220.0,92382.0,2152.0,2148.0,2241.0,,1988.0,2157.0,2016-06-23
2016-06-23 10:55:00,2150.0,2763748.0,776129700.0,36084.0,2151.0,2149.0,2241.0,,1988.0,2152.0,2016-06-23
2016-06-23 11:00:00,2139.0,2775290.0,3254163600.0,151798.0,2151.0,2138.0,2241.0,,1988.0,2151.0,2016-06-23
2016-06-23 11:05:00,2144.0,2765488.0,1908304340.0,89122.0,2139.0,2137.0,2241.0,,1988.0,2144.0,2016-06-23
2016-06-23 11:10:00,2141.0,2761776.0,1179089580.0,55030.0,2144.0,2140.0,2241.0,,1988.0,2145.0,2016-06-23
2016-06-23 11:15:00,2145.0,2756034.0,1315417560.0,61372.0,2141.0,2140.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-23 11:20:00,2148.0,2746230.0,1442885780.0,67230.0,2145.0,2144.0,2241.0,,1988.0,2148.0,2016-06-23
2016-06-23 11:25:00,2143.0,2745230.0,911616100.0,42514.0,2148.0,2142.0,2241.0,,1988.0,2148.0,2016-06-23
2016-06-23 11:30:00,2146.0,2723040.0,2319606620.0,108264.0,2144.0,2138.0,2241.0,,1988.0,2146.0,2016-06-23
2016-06-23 13:35:00,2149.0,2728312.0,1205021040.0,56156.0,2145.0,2143.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-23 13:40:00,2148.0,2733234.0,812131040.0,37810.0,2149.0,2146.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-23 13:45:00,2144.0,2741388.0,1297673960.0,60432.0,2147.0,2144.0,2241.0,,1988.0,2150.0,2016-06-23
2016-06-23 13:50:00,2147.0,2742488.0,718753060.0,33502.0,2145.0,2143.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-23 13:55:00,2147.0,2745844.0,639082200.0,29762.0,2147.0,2145.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-23 14:00:00,2145.0,2747536.0,518844620.0,24184.0,2147.0,2144.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-23 14:05:00,2146.0,2747674.0,715495040.0,33332.0,2146.0,2144.0,2241.0,,1988.0,2149.0,2016-06-23
2016-06-23 14:10:00,2143.0,2743238.0,776733040.0,36222.0,2146.0,2141.0,2241.0,,1988.0,2148.0,2016-06-23
2016-06-23 14:15:00,2139.0,2749918.0,2349205160.0,109754.0,2142.0,2138.0,2241.0,,1988.0,2143.0,2016-06-23
2016-06-23 14:20:00,2136.0,2757024.0,3185745440.0,149110.0,2138.0,2133.0,2241.0,,1988.0,2141.0,2016-06-23
2016-06-23 14:25:00,2137.0,2746658.0,1786684980.0,83608.0,2137.0,2134.0,2241.0,,1988.0,2139.0,2016-06-23
2016-06-23 14:30:00,2138.0,2743758.0,1228533460.0,57460.0,2136.0,2136.0,2241.0,,1988.0,2140.0,2016-06-23
2016-06-23 14:35:00,2142.0,2746642.0,1547094460.0,72262.0,2138.0,2138.0,2241.0,,1988.0,2143.0,2016-06-23
2016-06-23 14:40:00,2136.0,2741146.0,1705747760.0,79754.0,2142.0,2134.0,2241.0,,1988.0,2144.0,2016-06-23
2016-06-23 14:45:00,2135.0,2727882.0,2186253100.0,102414.0,2135.0,2132.0,2241.0,,1988.0,2138.0,2016-06-23
2016-06-23 14:50:00,2142.0,2720880.0,1731964340.0,81008.0,2135.0,2134.0,2241.0,,1988.0,2142.0,2016-06-23
2016-06-23 14:55:00,2141.0,2722304.0,3051699080.0,142342.0,2141.0,2140.0,2241.0,,1988.0,2147.0,2016-06-23
2016-06-23 15:00:00,2141.0,2686078.0,2158802680.0,100790.0,2142.0,2139.0,2241.0,,1988.0,2144.0,2016-06-23
2016-06-23 21:05:00,2149.0,2703120.0,3297513840.0,153466.0,2153.0,2143.0,2273.0,,2016.0,2153.0,2016-06-24
2016-06-23 21:10:00,2148.0,2721526.0,1653634580.0,76964.0,2149.0,2146.0,2273.0,,2016.0,2151.0,2016-06-24
2016-06-23 21:15:00,2148.0,2730900.0,995570240.0,46364.0,2148.0,2145.0,2273.0,,2016.0,2149.0,2016-06-24
2016-06-23 21:20:00,2154.0,2739020.0,2179582940.0,101326.0,2148.0,2147.0,2273.0,,2016.0,2155.0,2016-06-24
2016-06-23 21:25:00,2163.0,2766540.0,4327864280.0,200284.0,2154.0,2154.0,2273.0,,2016.0,2168.0,2016-06-24
2016-06-23 21:30:00,2159.0,2780396.0,2694232100.0,124642.0,2163.0,2158.0,2273.0,,2016.0,2166.0,2016-06-24
2016-06-23 21:35:00,2159.0,2790208.0,1057915120.0,48972.0,2159.0,2158.0,2273.0,,2016.0,2162.0,2016-06-24
2016-06-23 21:40:00,2159.0,2781684.0,1723495440.0,79918.0,2159.0,2154.0,2273.0,,2016.0,2160.0,2016-06-24
2016-06-23 21:45:00,2160.0,2783248.0,586483140.0,27164.0,2158.0,2157.0,2273.0,,2016.0,2160.0,2016-06-24
2016-06-23 21:50:00,2159.0,2785372.0,1118142540.0,51748.0,2160.0,2159.0,2273.0,,2016.0,2162.0,2016-06-24
2016-06-23 21:55:00,2159.0,2787004.0,446832240.0,20690.0,2159.0,2158.0,2273.0,,2016.0,2161.0,2016-06-24
2016-06-23 22:00:00,2158.0,2787740.0,611553200.0,28326.0,2159.0,2157.0,2273.0,,2016.0,2161.0,2016-06-24
2016-06-23 22:05:00,2160.0,2785050.0,466037840.0,21582.0,2158.0,2158.0,2273.0,,2016.0,2161.0,2016-06-24
2016-06-23 22:10:00,2163.0,2807012.0,2149012260.0,99360.0,2160.0,2159.0,2273.0,,2016.0,2165.0,2016-06-24
2016-06-23 22:15:00,2165.0,2809248.0,1045242780.0,48312.0,2163.0,2162.0,2273.0,,2016.0,2165.0,2016-06-24
2016-06-23 22:20:00,2162.0,2806336.0,1760388100.0,81318.0,2164.0,2162.0,2273.0,,2016.0,2167.0,2016-06-24
2016-06-23 22:25:00,2158.0,2798700.0,1833843560.0,84906.0,2162.0,2157.0,2273.0,,2016.0,2163.0,2016-06-24
2016-06-23 22:30:00,2160.0,2792860.0,764043680.0,35390.0,2159.0,2158.0,2273.0,,2016.0,2160.0,2016-06-24
2016-06-23 22:35:00,2153.0,2774368.0,3252108240.0,151188.0,2160.0,2145.0,2273.0,,2016.0,2160.0,2016-06-24
2016-06-23 22:40:00,2154.0,2777102.0,1050771600.0,48802.0,2152.0,2151.0,2273.0,,2016.0,2155.0,2016-06-24
2016-06-23 22:45:00,2154.0,2776310.0,708076560.0,32884.0,2154.0,2151.0,2273.0,,2016.0,2155.0,2016-06-24
2016-06-23 22:50:00,2151.0,2772000.0,605264900.0,28116.0,2154.0,2151.0,2273.0,,2016.0,2154.0,2016-06-24
2016-06-23 22:55:00,2150.0,2755858.0,1438008880.0,66884.0,2151.0,2148.0,2273.0,,2016.0,2152.0,2016-06-24
2016-06-23 23:00:00,2152.0,2725016.0,2048408680.0,95296.0,2150.0,2146.0,2273.0,,2016.0,2153.0,2016-06-24
2016-06-24 09:05:00,2149.0,2723952.0,2295671920.0,106784.0,2148.0,2147.0,2273.0,,2016.0,2154.0,2016-06-24
2016-06-24 09:10:00,2137.0,2711470.0,4482501740.0,209556.0,2148.0,2132.0,2273.0,,2016.0,2149.0,2016-06-24
2016-06-24 09:15:00,2133.0,2707742.0,3482169660.0,163244.0,2137.0,2129.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 09:20:00,2136.0,2715402.0,1789996860.0,83822.0,2132.0,2130.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 09:25:00,2145.0,2719022.0,1957714720.0,91438.0,2136.0,2136.0,2273.0,,2016.0,2145.0,2016-06-24
2016-06-24 09:30:00,2142.0,2725498.0,3400629000.0,158440.0,2145.0,2141.0,2273.0,,2016.0,2152.0,2016-06-24
2016-06-24 09:35:00,2145.0,2725516.0,1508413200.0,70372.0,2142.0,2139.0,2273.0,,2016.0,2147.0,2016-06-24
2016-06-24 09:40:00,2139.0,2754894.0,3102842920.0,145156.0,2145.0,2132.0,2273.0,,2016.0,2146.0,2016-06-24
2016-06-24 09:45:00,2140.0,2754808.0,1086325720.0,50762.0,2139.0,2137.0,2273.0,,2016.0,2142.0,2016-06-24
2016-06-24 09:50:00,2142.0,2760020.0,987143240.0,46086.0,2140.0,2139.0,2273.0,,2016.0,2144.0,2016-06-24
2016-06-24 09:55:00,2142.0,2760900.0,1009144100.0,47130.0,2142.0,2138.0,2273.0,,2016.0,2144.0,2016-06-24
2016-06-24 10:00:00,2140.0,2765382.0,489806120.0,22876.0,2143.0,2139.0,2273.0,,2016.0,2143.0,2016-06-24
2016-06-24 10:05:00,2139.0,2765196.0,1009321960.0,47172.0,2141.0,2138.0,2273.0,,2016.0,2143.0,2016-06-24
2016-06-24 10:10:00,2136.0,2772118.0,1168231160.0,54660.0,2139.0,2135.0,2273.0,,2016.0,2140.0,2016-06-24
2016-06-24 10:15:00,2137.0,2769190.0,612563820.0,28658.0,2136.0,2136.0,2273.0,,2016.0,2139.0,2016-06-24
2016-06-24 10:35:00,2136.0,2748284.0,2585700200.0,121156.0,2135.0,2131.0,2273.0,,2016.0,2137.0,2016-06-24
2016-06-24 10:40:00,2137.0,2725950.0,1820339520.0,85114.0,2137.0,2135.0,2273.0,,2016.0,2141.0,2016-06-24
2016-06-24 10:45:00,2131.0,2728030.0,1994063380.0,93462.0,2137.0,2130.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 10:50:00,2132.0,2713960.0,3896100600.0,183006.0,2131.0,2122.0,2273.0,,2016.0,2134.0,2016-06-24
2016-06-24 10:55:00,2134.0,2701340.0,1456303320.0,68244.0,2132.0,2132.0,2273.0,,2016.0,2136.0,2016-06-24
2016-06-24 11:00:00,2130.0,2691718.0,1317854180.0,61762.0,2134.0,2130.0,2273.0,,2016.0,2137.0,2016-06-24
2016-06-24 11:05:00,2129.0,2681804.0,1795415480.0,84298.0,2131.0,2128.0,2273.0,,2016.0,2133.0,2016-06-24
2016-06-24 11:10:00,2130.0,2676822.0,2047721080.0,96278.0,2128.0,2123.0,2273.0,,2016.0,2131.0,2016-06-24
2016-06-24 11:15:00,2134.0,2673872.0,1133974400.0,53234.0,2130.0,2127.0,2273.0,,2016.0,2134.0,2016-06-24
2016-06-24 11:20:00,2133.0,2671588.0,720546660.0,33798.0,2134.0,2130.0,2273.0,,2016.0,2134.0,2016-06-24
2016-06-24 11:25:00,2129.0,2668698.0,769443520.0,36132.0,2132.0,2128.0,2273.0,,2016.0,2132.0,2016-06-24
2016-06-24 11:30:00,2128.0,2656526.0,1441062460.0,67722.0,2128.0,2126.0,2273.0,,2016.0,2130.0,2016-06-24
2016-06-24 13:35:00,2126.0,2628052.0,8304343780.0,392592.0,2120.0,2100.0,2273.0,,2016.0,2126.0,2016-06-24
2016-06-24 13:40:00,2129.0,2630284.0,2212664340.0,104192.0,2125.0,2118.0,2273.0,,2016.0,2130.0,2016-06-24
2016-06-24 13:45:00,2135.0,2647436.0,6218121960.0,290578.0,2129.0,2129.0,2273.0,,2016.0,2147.0,2016-06-24
2016-06-24 13:50:00,2141.0,2659882.0,1958940620.0,91596.0,2136.0,2135.0,2273.0,,2016.0,2142.0,2016-06-24
2016-06-24 13:55:00,2137.0,2662024.0,1195938380.0,55896.0,2141.0,2137.0,2273.0,,2016.0,2142.0,2016-06-24
2016-06-24 14:00:00,2138.0,2668182.0,798078680.0,37342.0,2137.0,2136.0,2273.0,,2016.0,2139.0,2016-06-24
2016-06-24 14:05:00,2139.0,2690204.0,1607620860.0,75178.0,2139.0,2135.0,2273.0,,2016.0,2141.0,2016-06-24
2016-06-24 14:10:00,2136.0,2697072.0,1742619400.0,81572.0,2139.0,2133.0,2273.0,,2016.0,2140.0,2016-06-24
2016-06-24 14:15:00,2138.0,2699764.0,804904680.0,37676.0,2137.0,2135.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 14:20:00,2136.0,2706432.0,635801540.0,29758.0,2138.0,2135.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 14:25:00,2137.0,2706962.0,481669420.0,22540.0,2137.0,2136.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 14:30:00,2132.0,2711312.0,1627222160.0,76268.0,2137.0,2130.0,2273.0,,2016.0,2138.0,2016-06-24
2016-06-24 14:35:00,2131.0,2701832.0,2079678660.0,97658.0,2131.0,2127.0,2273.0,,2016.0,2133.0,2016-06-24
2016-06-24 14:40:00,2129.0,2697402.0,698793720.0,32820.0,2131.0,2128.0,2273.0,,2016.0,2131.0,2016-06-24
2016-06-24 14:45:00,2129.0,2686858.0,1588387900.0,74592.0,2128.0,2126.0,2273.0,,2016.0,2134.0,2016-06-24
2016-06-24 14:50:00,2128.0,2695700.0,756010560.0,35502.0,2130.0,2128.0,2273.0,,2016.0,2131.0,2016-06-24
2016-06-24 14:55:00,2123.0,2671340.0,2690234800.0,126642.0,2128.0,2121.0,2273.0,,2016.0,2129.0,2016-06-24
2016-06-24 15:00:00,2126.0,2639884.0,2383437420.0,112152.0,2123.0,2122.0,2273.0,,2016.0,2128.0,2016-06-24
2016-06-24 21:05:00,2134.0,2649324.0,2287366060.0,107270.0,2125.0,2125.0,2268.0,,2011.0,2137.0,2016-06-27
2016-06-24 21:10:00,2135.0,2655064.0,869219600.0,40720.0,2134.0,2133.0,2268.0,,2011.0,2137.0,2016-06-27
2016-06-24 21:15:00,2142.0,2664160.0,3128455140.0,146174.0,2135.0,2135.0,2268.0,,2011.0,2144.0,2016-06-27
2016-06-24 21:20:00,2140.0,2668916.0,1618473780.0,75534.0,2142.0,2140.0,2268.0,,2011.0,2145.0,2016-06-27
2016-06-24 21:25:00,2142.0,2671388.0,873082200.0,40744.0,2140.0,2140.0,2268.0,,2011.0,2144.0,2016-06-27
2016-06-24 21:30:00,2147.0,2682692.0,2268562080.0,105716.0,2142.0,2142.0,2268.0,,2011.0,2148.0,2016-06-27
2016-06-24 21:35:00,2153.0,2693934.0,2760297660.0,128376.0,2148.0,2145.0,2268.0,,2011.0,2153.0,2016-06-27
2016-06-24 21:40:00,2149.0,2699714.0,1545438560.0,71836.0,2152.0,2149.0,2268.0,,2011.0,2154.0,2016-06-27
2016-06-24 21:45:00,2149.0,2697982.0,722597400.0,33624.0,2150.0,2148.0,2268.0,,2011.0,2150.0,2016-06-27
2016-06-24 21:50:00,2148.0,2701744.0,725564760.0,33750.0,2150.0,2148.0,2268.0,,2011.0,2151.0,2016-06-27
2016-06-24 21:55:00,2149.0,2709934.0,1269073220.0,59066.0,2149.0,2146.0,2268.0,,2011.0,2151.0,2016-06-27
2016-06-24 22:00:00,2147.0,2707740.0,588974260.0,27424.0,2149.0,2147.0,2268.0,,2011.0,2149.0,2016-06-27
2016-06-24 22:05:00,2151.0,2711824.0,837516840.0,38954.0,2148.0,2148.0,2268.0,,2011.0,2152.0,2016-06-27
2016-06-24 22:10:00,2149.0,2708604.0,705511140.0,32838.0,2150.0,2147.0,2268.0,,2011.0,2151.0,2016-06-27
2016-06-24 22:15:00,2150.0,2707606.0,584278520.0,27174.0,2149.0,2148.0,2268.0,,2011.0,2152.0,2016-06-27
2016-06-24 22:20:00,2151.0,2713636.0,1376718600.0,63960.0,2151.0,2150.0,2268.0,,2011.0,2155.0,2016-06-27
2016-06-24 22:25:00,2150.0,2713798.0,466651300.0,21698.0,2151.0,2149.0,2268.0,,2011.0,2152.0,2016-06-27
2016-06-24 22:30:00,2147.0,2710884.0,948143860.0,44144.0,2150.0,2146.0,2268.0,,2011.0,2150.0,2016-06-27
2016-06-24 22:35:00,2151.0,2706078.0,743402720.0,34588.0,2148.0,2147.0,2268.0,,2011.0,2152.0,2016-06-27
2016-06-24 22:40:00,2155.0,2699976.0,1855596120.0,86158.0,2152.0,2150.0,2268.0,,2011.0,2156.0,2016-06-27
2016-06-24 22:45:00,2155.0,2700068.0,850621100.0,39488.0,2154.0,2152.0,2268.0,,2011.0,2156.0,2016-06-27
2016-06-24 22:50:00,2155.0,2698172.0,670830100.0,31134.0,2155.0,2153.0,2268.0,,2011.0,2156.0,2016-06-27
2016-06-24 22:55:00,2152.0,2691656.0,1442683820.0,66978.0,2154.0,2151.0,2268.0,,2011.0,2157.0,2016-06-27
2016-06-24 23:00:00,2155.0,2672700.0,1343315820.0,62366.0,2153.0,2151.0,2268.0,,2011.0,2156.0,2016-06-27
2016-06-27 09:05:00,2197.0,2709836.0,12287596360.0,563010.0,2171.0,2169.0,2268.0,,2011.0,2200.0,2016-06-27
2016-06-27 09:10:00,2191.0,2715508.0,4288236080.0,195334.0,2197.0,2191.0,2268.0,,2011.0,2202.0,2016-06-27
2016-06-27 09:15:00,2193.0,2713016.0,2223040500.0,101432.0,2191.0,2190.0,2268.0,,2011.0,2195.0,2016-06-27
2016-06-27 09:20:00,2185.0,2744324.0,7397542420.0,338830.0,2193.0,2171.0,2268.0,,2011.0,2195.0,2016-06-27
2016-06-27 09:25:00,2186.0,2760534.0,3075519060.0,140638.0,2184.0,2183.0,2268.0,,2011.0,2190.0,2016-06-27
2016-06-27 09:30:00,2191.0,2767700.0,1243020260.0,56822.0,2186.0,2185.0,2268.0,,2011.0,2192.0,2016-06-27
2016-06-27 09:35:00,2195.0,2778064.0,2510838760.0,114494.0,2191.0,2188.0,2268.0,,2011.0,2196.0,2016-06-27
2016-06-27 09:40:00,2206.0,2825430.0,6160489660.0,279732.0,2194.0,2194.0,2268.0,,2011.0,2209.0,2016-06-27
2016-06-27 09:45:00,2213.0,2850388.0,4136424440.0,187338.0,2205.0,2202.0,2268.0,,2011.0,2215.0,2016-06-27
2016-06-27 09:50:00,2220.0,2868762.0,4647594160.0,209778.0,2214.0,2209.0,2268.0,,2011.0,2220.0,2016-06-27
2016-06-27 09:55:00,2224.0,2883886.0,7580483460.0,340970.0,2220.0,2214.0,2268.0,,2011.0,2232.0,2016-06-27
2016-06-27 10:00:00,2225.0,2882034.0,3825864700.0,171808.0,2224.0,2222.0,2268.0,,2011.0,2232.0,2016-06-27
2016-06-27 10:05:00,2222.0,2874544.0,4384543040.0,196940.0,2226.0,2219.0,2268.0,,2011.0,2234.0,2016-06-27
2016-06-27 10:10:00,2222.0,2857084.0,2969409420.0,133658.0,2222.0,2217.0,2268.0,,2011.0,2228.0,2016-06-27
2016-06-27 10:15:00,2224.0,2851004.0,2193883740.0,98862.0,2222.0,2215.0,2268.0,,2011.0,2225.0,2016-06-27
2016-06-27 10:35:00,2224.0,2857248.0,1122094860.0,50498.0,2223.0,2220.0,2268.0,,2011.0,2224.0,2016-06-27
2016-06-27 10:40:00,2225.0,2862728.0,1611223760.0,72410.0,2224.0,2222.0,2268.0,,2011.0,2228.0,2016-06-27
2016-06-27 10:45:00,2222.0,2863010.0,1911125840.0,86034.0,2226.0,2219.0,2268.0,,2011.0,2226.0,2016-06-27
2016-06-27 10:50:00,2222.0,2874576.0,1169088080.0,52598.0,2222.0,2221.0,2268.0,,2011.0,2225.0,2016-06-27
2016-06-27 10:55:00,2227.0,2874912.0,834188040.0,37496.0,2223.0,2222.0,2268.0,,2011.0,2227.0,2016-06-27
2016-06-27 11:00:00,2232.0,2892792.0,3143771580.0,140958.0,2227.0,2226.0,2268.0,,2011.0,2235.0,2016-06-27
2016-06-27 11:05:00,2228.0,2888052.0,1742234960.0,78210.0,2231.0,2224.0,2268.0,,2011.0,2233.0,2016-06-27
2016-06-27 11:10:00,2241.0,2897688.0,3087269380.0,138084.0,2228.0,2228.0,2268.0,,2011.0,2242.0,2016-06-27
2016-06-27 11:15:00,2242.0,2918654.0,3798261500.0,169396.0,2241.0,2238.0,2268.0,,2011.0,2245.0,2016-06-27
2016-06-27 11:20:00,2241.0,2912658.0,1922121640.0,85774.0,2241.0,2238.0,2268.0,,2011.0,2244.0,2016-06-27
2016-06-27 11:25:00,2259.0,2879072.0,6745851740.0,299894.0,2241.0,2239.0,2268.0,,2011.0,2259.0,2016-06-27
2016-06-27 11:30:00,2253.0,2831894.0,8471142880.0,375394.0,2258.0,2247.0,2268.0,,2011.0,2263.0,2016-06-27
2016-06-27 13:35:00,2251.0,2866142.0,4969927480.0,220882.0,2255.0,2245.0,2268.0,,2011.0,2260.0,2016-06-27
2016-06-27 13:40:00,2251.0,2867688.0,2107990900.0,93662.0,2251.0,2248.0,2268.0,,2011.0,2253.0,2016-06-27
2016-06-27 13:45:00,2254.0,2866874.0,1755922220.0,77904.0,2251.0,2250.0,2268.0,,2011.0,2257.0,2016-06-27
2016-06-27 13:50:00,2252.0,2863398.0,1511178460.0,67114.0,2254.0,2249.0,2268.0,,2011.0,2255.0,2016-06-27
2016-06-27 13:55:00,2254.0,2855618.0,1429988740.0,63434.0,2252.0,2251.0,2268.0,,2011.0,2257.0,2016-06-27
2016-06-27 14:00:00,2250.0,2856022.0,2016349020.0,89498.0,2254.0,2249.0,2268.0,,2011.0,2257.0,2016-06-27
2016-06-27 14:05:00,2251.0,2854000.0,929600820.0,41302.0,2250.0,2249.0,2268.0,,2011.0,2253.0,2016-06-27
2016-06-27 14:10:00,2253.0,2852780.0,612239340.0,27176.0,2251.0,2251.0,2268.0,,2011.0,2254.0,2016-06-27
2016-06-27 14:15:00,2255.0,2855532.0,964419140.0,42788.0,2254.0,2252.0,2268.0,,2011.0,2256.0,2016-06-27
2016-06-27 14:20:00,2259.0,2838804.0,2599919340.0,115210.0,2254.0,2252.0,2268.0,,2011.0,2261.0,2016-06-27
2016-06-27 14:25:00,2258.0,2839994.0,1157069560.0,51260.0,2259.0,2255.0,2268.0,,2011.0,2260.0,2016-06-27
2016-06-27 14:30:00,2257.0,2836294.0,803494240.0,35582.0,2258.0,2256.0,2268.0,,2011.0,2260.0,2016-06-27
2016-06-27 14:35:00,2254.0,2847158.0,1695696040.0,75240.0,2257.0,2252.0,2268.0,,2011.0,2257.0,2016-06-27
2016-06-27 14:40:00,2259.0,2841210.0,969757520.0,42960.0,2254.0,2254.0,2268.0,,2011.0,2259.0,2016-06-27
2016-06-27 14:45:00,2266.0,2848324.0,2977381800.0,131628.0,2259.0,2257.0,2268.0,,2011.0,2266.0,2016-06-27
2016-06-27 14:50:00,2268.0,2826912.0,2182645520.0,96258.0,2266.0,2265.0,2268.0,,2011.0,2268.0,2016-06-27
2016-06-27 14:55:00,2268.0,2815324.0,4065588760.0,179304.0,2268.0,2262.0,2268.0,,2011.0,2268.0,2016-06-27
2016-06-27 15:00:00,2268.0,2806212.0,268803360.0,11852.0,2268.0,2268.0,2268.0,,2011.0,2268.0,2016-06-27
2016-06-27 21:05:00,2263.0,2800012.0,5801516120.0,256186.0,2268.0,2259.0,2408.0,,2011.0,2274.0,2016-06-28
2016-06-27 21:10:00,2265.0,2800308.0,3312487520.0,146466.0,2263.0,2257.0,2408.0,,2011.0,2266.0,2016-06-28
2016-06-27 21:15:00,2279.0,2812942.0,5975151940.0,262790.0,2264.0,2263.0,2408.0,,2011.0,2283.0,2016-06-28
2016-06-27 21:20:00,2282.0,2825580.0,3650959280.0,160030.0,2279.0,2277.0,2408.0,,2011.0,2286.0,2016-06-28
2016-06-27 21:25:00,2280.0,2834588.0,2034847360.0,89212.0,2281.0,2279.0,2408.0,,2011.0,2284.0,2016-06-28
2016-06-27 21:30:00,2274.0,2836692.0,2694772680.0,118418.0,2280.0,2273.0,2408.0,,2011.0,2281.0,2016-06-28
2016-06-27 21:35:00,2271.0,2840072.0,2644731840.0,116364.0,2274.0,2269.0,2408.0,,2011.0,2278.0,2016-06-28
2016-06-27 21:40:00,2269.0,2829334.0,2947954360.0,130056.0,2270.0,2263.0,2408.0,,2011.0,2271.0,2016-06-28
2016-06-27 21:45:00,2270.0,2825544.0,942658080.0,41558.0,2269.0,2266.0,2408.0,,2011.0,2270.0,2016-06-28
2016-06-27 21:50:00,2270.0,2828242.0,1417902100.0,62436.0,2270.0,2268.0,2408.0,,2011.0,2273.0,2016-06-28
2016-06-27 21:55:00,2269.0,2833198.0,810368140.0,35694.0,2269.0,2268.0,2408.0,,2011.0,2272.0,2016-06-28
2016-06-27 22:00:00,2273.0,2833754.0,895639140.0,39430.0,2270.0,2268.0,2408.0,,2011.0,2274.0,2016-06-28
2016-06-27 22:05:00,2274.0,2833738.0,1075900520.0,47316.0,2273.0,2271.0,2408.0,,2011.0,2276.0,2016-06-28
2016-06-27 22:10:00,2273.0,2835622.0,1542406020.0,67796.0,2274.0,2272.0,2408.0,,2011.0,2278.0,2016-06-28
2016-06-27 22:15:00,2272.0,2837198.0,713813260.0,31410.0,2274.0,2271.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-27 22:20:00,2269.0,2830244.0,1155142520.0,50856.0,2272.0,2268.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-27 22:25:00,2276.0,2830898.0,1377463980.0,60574.0,2270.0,2270.0,2408.0,,2011.0,2277.0,2016-06-28
2016-06-27 22:30:00,2272.0,2832074.0,613507000.0,26978.0,2277.0,2272.0,2408.0,,2011.0,2277.0,2016-06-28
2016-06-27 22:35:00,2277.0,2815196.0,1617003280.0,71018.0,2273.0,2272.0,2408.0,,2011.0,2279.0,2016-06-28
2016-06-27 22:40:00,2275.0,2812792.0,523601700.0,23002.0,2278.0,2274.0,2408.0,,2011.0,2278.0,2016-06-28
2016-06-27 22:45:00,2283.0,2811166.0,1306013760.0,57288.0,2276.0,2275.0,2408.0,,2011.0,2283.0,2016-06-28
2016-06-27 22:50:00,2278.0,2804826.0,1706601860.0,74866.0,2282.0,2277.0,2408.0,,2011.0,2283.0,2016-06-28
2016-06-27 22:55:00,2273.0,2793182.0,1437875820.0,63208.0,2278.0,2272.0,2408.0,,2011.0,2279.0,2016-06-28
2016-06-27 23:00:00,2277.0,2757308.0,1702672260.0,74852.0,2273.0,2272.0,2408.0,,2011.0,2278.0,2016-06-28
2016-06-28 09:05:00,2252.0,2750790.0,5075804740.0,224134.0,2275.0,2251.0,2408.0,,2011.0,2279.0,2016-06-28
2016-06-28 09:10:00,2250.0,2745332.0,4272428840.0,189866.0,2253.0,2245.0,2408.0,,2011.0,2254.0,2016-06-28
2016-06-28 09:15:00,2238.0,2735126.0,4624525780.0,206106.0,2251.0,2237.0,2408.0,,2011.0,2251.0,2016-06-28
2016-06-28 09:20:00,2242.0,2728410.0,3202501440.0,143028.0,2238.0,2235.0,2408.0,,2011.0,2244.0,2016-06-28
2016-06-28 09:25:00,2244.0,2737402.0,2278120960.0,101512.0,2242.0,2241.0,2408.0,,2011.0,2246.0,2016-06-28
2016-06-28 09:30:00,2243.0,2734424.0,1194574180.0,53216.0,2244.0,2243.0,2408.0,,2011.0,2247.0,2016-06-28
2016-06-28 09:35:00,2243.0,2737310.0,1170850080.0,52196.0,2243.0,2241.0,2408.0,,2011.0,2246.0,2016-06-28
2016-06-28 09:40:00,2246.0,2735034.0,1103355880.0,49160.0,2243.0,2241.0,2408.0,,2011.0,2248.0,2016-06-28
2016-06-28 09:45:00,2248.0,2727748.0,2320193400.0,103160.0,2246.0,2245.0,2408.0,,2011.0,2253.0,2016-06-28
2016-06-28 09:50:00,2249.0,2721526.0,1028272060.0,45726.0,2248.0,2247.0,2408.0,,2011.0,2250.0,2016-06-28
2016-06-28 09:55:00,2246.0,2721168.0,795018740.0,35360.0,2249.0,2246.0,2408.0,,2011.0,2251.0,2016-06-28
2016-06-28 10:00:00,2255.0,2719830.0,1071452460.0,47614.0,2246.0,2246.0,2408.0,,2011.0,2255.0,2016-06-28
2016-06-28 10:05:00,2256.0,2721558.0,2340244400.0,103712.0,2254.0,2252.0,2408.0,,2011.0,2259.0,2016-06-28
2016-06-28 10:10:00,2254.0,2725744.0,1083288400.0,48038.0,2255.0,2253.0,2408.0,,2011.0,2257.0,2016-06-28
2016-06-28 10:15:00,2251.0,2727614.0,1518936220.0,67492.0,2253.0,2248.0,2408.0,,2011.0,2254.0,2016-06-28
2016-06-28 10:35:00,2254.0,2732972.0,1112086100.0,49332.0,2252.0,2251.0,2408.0,,2011.0,2257.0,2016-06-28
2016-06-28 10:40:00,2254.0,2735750.0,414323300.0,18382.0,2254.0,2253.0,2408.0,,2011.0,2255.0,2016-06-28
2016-06-28 10:45:00,2254.0,2732300.0,501017640.0,22230.0,2254.0,2252.0,2408.0,,2011.0,2256.0,2016-06-28
2016-06-28 10:50:00,2257.0,2729458.0,929848820.0,41204.0,2254.0,2253.0,2408.0,,2011.0,2258.0,2016-06-28
2016-06-28 10:55:00,2262.0,2726822.0,1461280060.0,64678.0,2258.0,2256.0,2408.0,,2011.0,2263.0,2016-06-28
2016-06-28 11:00:00,2268.0,2723370.0,4678676380.0,206194.0,2262.0,2261.0,2408.0,,2011.0,2276.0,2016-06-28
2016-06-28 11:05:00,2268.0,2724260.0,1647604900.0,72594.0,2268.0,2265.0,2408.0,,2011.0,2273.0,2016-06-28
2016-06-28 11:10:00,2273.0,2726930.0,1025780300.0,45190.0,2268.0,2266.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 11:15:00,2271.0,2729296.0,850696780.0,37444.0,2274.0,2269.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 11:20:00,2265.0,2724486.0,2103624040.0,92832.0,2271.0,2260.0,2408.0,,2011.0,2274.0,2016-06-28
2016-06-28 11:25:00,2258.0,2722324.0,2215293560.0,98144.0,2265.0,2252.0,2408.0,,2011.0,2265.0,2016-06-28
2016-06-28 11:30:00,2267.0,2716516.0,1533204360.0,67712.0,2258.0,2258.0,2408.0,,2011.0,2268.0,2016-06-28
2016-06-28 13:35:00,2278.0,2724092.0,2156457280.0,94894.0,2268.0,2268.0,2408.0,,2011.0,2278.0,2016-06-28
2016-06-28 13:40:00,2269.0,2726024.0,2342097900.0,103052.0,2278.0,2267.0,2408.0,,2011.0,2280.0,2016-06-28
2016-06-28 13:45:00,2272.0,2726128.0,829425380.0,36530.0,2269.0,2268.0,2408.0,,2011.0,2272.0,2016-06-28
2016-06-28 13:50:00,2275.0,2730288.0,1191561340.0,52444.0,2272.0,2269.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 13:55:00,2273.0,2730622.0,1852214040.0,81384.0,2275.0,2273.0,2408.0,,2011.0,2279.0,2016-06-28
2016-06-28 14:00:00,2264.0,2732228.0,2367855060.0,104400.0,2273.0,2263.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 14:05:00,2269.0,2735516.0,1049550760.0,46298.0,2264.0,2263.0,2408.0,,2011.0,2270.0,2016-06-28
2016-06-28 14:10:00,2270.0,2740838.0,878481500.0,38686.0,2269.0,2269.0,2408.0,,2011.0,2273.0,2016-06-28
2016-06-28 14:15:00,2273.0,2743358.0,1403845580.0,61844.0,2270.0,2266.0,2408.0,,2011.0,2274.0,2016-06-28
2016-06-28 14:20:00,2272.0,2744416.0,897906240.0,39510.0,2273.0,2271.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 14:25:00,2271.0,2741862.0,595923960.0,26238.0,2272.0,2270.0,2408.0,,2011.0,2273.0,2016-06-28
2016-06-28 14:30:00,2273.0,2748418.0,1772431740.0,77958.0,2272.0,2270.0,2408.0,,2011.0,2277.0,2016-06-28
2016-06-28 14:35:00,2274.0,2747918.0,604619220.0,26592.0,2273.0,2272.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 14:40:00,2272.0,2751020.0,4042012260.0,177306.0,2273.0,2271.0,2408.0,,2011.0,2287.0,2016-06-28
2016-06-28 14:45:00,2270.0,2735854.0,4551741880.0,200728.0,2273.0,2262.0,2408.0,,2011.0,2277.0,2016-06-28
2016-06-28 14:50:00,2272.0,2733508.0,2663089600.0,117122.0,2271.0,2269.0,2408.0,,2011.0,2278.0,2016-06-28
2016-06-28 14:55:00,2273.0,2729468.0,1217111700.0,53562.0,2272.0,2270.0,2408.0,,2011.0,2275.0,2016-06-28
2016-06-28 15:00:00,2265.0,2691696.0,3516716200.0,155072.0,2274.0,2263.0,2408.0,,2011.0,2274.0,2016-06-28
2016-06-28 21:05:00,2253.0,2742202.0,5226308200.0,231216.0,2264.0,2253.0,2400.0,,2129.0,2270.0,2016-06-29
2016-06-28 21:10:00,2256.0,2761448.0,3762699120.0,166934.0,2253.0,2250.0,2400.0,,2129.0,2259.0,2016-06-29
2016-06-28 21:15:00,2256.0,2774490.0,2320171700.0,102732.0,2256.0,2255.0,2400.0,,2129.0,2262.0,2016-06-29
2016-06-28 21:20:00,2254.0,2784072.0,2860517600.0,126978.0,2256.0,2249.0,2400.0,,2129.0,2256.0,2016-06-29
2016-06-28 21:25:00,2254.0,2793210.0,1643190380.0,72890.0,2255.0,2251.0,2400.0,,2129.0,2257.0,2016-06-29
2016-06-28 21:30:00,2257.0,2794286.0,1269902520.0,56286.0,2254.0,2253.0,2400.0,,2129.0,2258.0,2016-06-29
2016-06-28 21:35:00,2257.0,2796290.0,699165600.0,30988.0,2257.0,2255.0,2400.0,,2129.0,2258.0,2016-06-29
2016-06-28 21:40:00,2259.0,2802194.0,1776083600.0,78612.0,2258.0,2256.0,2400.0,,2129.0,2262.0,2016-06-29
2016-06-28 21:45:00,2256.0,2807174.0,1133103340.0,50178.0,2260.0,2255.0,2400.0,,2129.0,2260.0,2016-06-29
2016-06-28 21:50:00,2254.0,2809320.0,965575180.0,42814.0,2256.0,2254.0,2400.0,,2129.0,2257.0,2016-06-29
2016-06-28 21:55:00,2257.0,2811196.0,437703840.0,19400.0,2254.0,2254.0,2400.0,,2129.0,2257.0,2016-06-29
2016-06-28 22:00:00,2256.0,2817850.0,871826380.0,38672.0,2257.0,2252.0,2400.0,,2129.0,2257.0,2016-06-29
2016-06-28 22:05:00,2257.0,2814640.0,914208080.0,40494.0,2257.0,2254.0,2400.0,,2129.0,2260.0,2016-06-29
2016-06-28 22:10:00,2258.0,2819648.0,499992480.0,22150.0,2257.0,2256.0,2400.0,,2129.0,2259.0,2016-06-29
2016-06-28 22:15:00,2255.0,2822752.0,600373640.0,26602.0,2257.0,2254.0,2400.0,,2129.0,2259.0,2016-06-29
2016-06-28 22:20:00,2257.0,2821922.0,424941300.0,18834.0,2255.0,2254.0,2400.0,,2129.0,2258.0,2016-06-29
2016-06-28 22:25:00,2258.0,2822244.0,377493480.0,16724.0,2257.0,2255.0,2400.0,,2129.0,2259.0,2016-06-29
2016-06-28 22:30:00,2253.0,2818808.0,726551960.0,32218.0,2258.0,2252.0,2400.0,,2129.0,2258.0,2016-06-29
2016-06-28 22:35:00,2247.0,2802136.0,4115458060.0,183154.0,2252.0,2242.0,2400.0,,2129.0,2252.0,2016-06-29
2016-06-28 22:40:00,2251.0,2795930.0,1337275520.0,59470.0,2247.0,2246.0,2400.0,,2129.0,2251.0,2016-06-29
2016-06-28 22:45:00,2244.0,2787282.0,1715210740.0,76394.0,2251.0,2242.0,2400.0,,2129.0,2251.0,2016-06-29
2016-06-28 22:50:00,2242.0,2782392.0,2805263580.0,125162.0,2245.0,2239.0,2400.0,,2129.0,2245.0,2016-06-29
2016-06-28 22:55:00,2247.0,2778750.0,1871222300.0,83346.0,2243.0,2242.0,2400.0,,2129.0,2247.0,2016-06-29
2016-06-28 23:00:00,2249.0,2768960.0,1977852100.0,87994.0,2246.0,2245.0,2400.0,,2129.0,2250.0,2016-06-29
2016-06-29 09:05:00,2256.0,2774464.0,4316763860.0,191752.0,2253.0,2242.0,2400.0,,2129.0,2258.0,2016-06-29
2016-06-29 09:10:00,2263.0,2784444.0,2772396580.0,122776.0,2257.0,2254.0,2400.0,,2129.0,2264.0,2016-06-29
2016-06-29 09:15:00,2266.0,2786562.0,4570700100.0,201784.0,2263.0,2258.0,2400.0,,2129.0,2270.0,2016-06-29
2016-06-29 09:20:00,2270.0,2772190.0,5782801680.0,254412.0,2266.0,2266.0,2400.0,,2129.0,2279.0,2016-06-29
2016-06-29 09:25:00,2267.0,2759410.0,4165785180.0,183526.0,2270.0,2263.0,2400.0,,2129.0,2279.0,2016-06-29
2016-06-29 09:30:00,2262.0,2757912.0,3301235500.0,146024.0,2267.0,2256.0,2400.0,,2129.0,2267.0,2016-06-29
2016-06-29 09:35:00,2260.0,2756012.0,1608357140.0,71150.0,2262.0,2258.0,2400.0,,2129.0,2263.0,2016-06-29
2016-06-29 09:40:00,2265.0,2757258.0,1523550440.0,67268.0,2261.0,2260.0,2400.0,,2129.0,2268.0,2016-06-29
2016-06-29 09:45:00,2264.0,2754166.0,1153797420.0,50968.0,2265.0,2261.0,2400.0,,2129.0,2267.0,2016-06-29
2016-06-29 09:50:00,2260.0,2748088.0,2334185900.0,103292.0,2263.0,2257.0,2400.0,,2129.0,2265.0,2016-06-29
2016-06-29 09:55:00,2262.0,2739728.0,1200406620.0,53108.0,2260.0,2258.0,2400.0,,2129.0,2264.0,2016-06-29
2016-06-29 10:00:00,2261.0,2729108.0,998631460.0,44158.0,2263.0,2259.0,2400.0,,2129.0,2264.0,2016-06-29
2016-06-29 10:05:00,2264.0,2729060.0,812620280.0,35930.0,2261.0,2260.0,2400.0,,2129.0,2264.0,2016-06-29
2016-06-29 10:10:00,2267.0,2732864.0,1033023580.0,45618.0,2264.0,2261.0,2400.0,,2129.0,2267.0,2016-06-29
2016-06-29 10:15:00,2264.0,2731274.0,797599160.0,35224.0,2266.0,2262.0,2400.0,,2129.0,2267.0,2016-06-29
2016-06-29 10:35:00,2254.0,2719274.0,2332332160.0,103336.0,2264.0,2252.0,2400.0,,2129.0,2264.0,2016-06-29
2016-06-29 10:40:00,2247.0,2709726.0,3193457840.0,141948.0,2254.0,2246.0,2400.0,,2129.0,2254.0,2016-06-29
2016-06-29 10:45:00,2250.0,2707994.0,2089894300.0,92984.0,2246.0,2243.0,2400.0,,2129.0,2252.0,2016-06-29
2016-06-29 10:50:00,2251.0,2710878.0,1213236820.0,53916.0,2249.0,2248.0,2400.0,,2129.0,2252.0,2016-06-29
2016-06-29 10:55:00,2248.0,2711642.0,931375600.0,41424.0,2250.0,2246.0,2400.0,,2129.0,2251.0,2016-06-29
2016-06-29 11:00:00,2245.0,2706686.0,1910916060.0,85046.0,2248.0,2244.0,2400.0,,2129.0,2251.0,2016-06-29
2016-06-29 11:05:00,2242.0,2699032.0,3673216800.0,163930.0,2245.0,2237.0,2400.0,,2129.0,2246.0,2016-06-29
2016-06-29 11:10:00,2244.0,2703428.0,1543133680.0,68770.0,2242.0,2241.0,2400.0,,2129.0,2246.0,2016-06-29
2016-06-29 11:15:00,2243.0,2700138.0,764407340.0,34066.0,2243.0,2242.0,2400.0,,2129.0,2246.0,2016-06-29
2016-06-29 11:20:00,2243.0,2695424.0,1366718500.0,60956.0,2244.0,2239.0,2400.0,,2129.0,2246.0,2016-06-29
2016-06-29 11:25:00,2243.0,2695012.0,2316036340.0,103404.0,2244.0,2236.0,2400.0,,2129.0,2244.0,2016-06-29
2016-06-29 11:30:00,2242.0,2685210.0,1175056460.0,52408.0,2243.0,2239.0,2400.0,,2129.0,2245.0,2016-06-29
2016-06-29 13:35:00,2229.0,2677510.0,4591474960.0,205608.0,2243.0,2229.0,2400.0,,2129.0,2243.0,2016-06-29
2016-06-29 13:40:00,2233.0,2659666.0,2864623900.0,128468.0,2229.0,2226.0,2400.0,,2129.0,2234.0,2016-06-29
2016-06-29 13:45:00,2230.0,2648400.0,1406867100.0,63034.0,2233.0,2230.0,2400.0,,2129.0,2234.0,2016-06-29
2016-06-29 13:50:00,2232.0,2644082.0,1876087220.0,84138.0,2230.0,2227.0,2400.0,,2129.0,2233.0,2016-06-29
2016-06-29 13:55:00,2241.0,2645416.0,3082437100.0,137758.0,2233.0,2233.0,2400.0,,2129.0,2243.0,2016-06-29
2016-06-29 14:00:00,2238.0,2656338.0,1759392420.0,78574.0,2241.0,2236.0,2400.0,,2129.0,2241.0,2016-06-29
2016-06-29 14:05:00,2243.0,2654342.0,1403119860.0,62662.0,2238.0,2236.0,2400.0,,2129.0,2243.0,2016-06-29
2016-06-29 14:10:00,2241.0,2646700.0,3083695900.0,137322.0,2243.0,2239.0,2400.0,,2129.0,2250.0,2016-06-29
2016-06-29 14:15:00,2243.0,2655522.0,1181028680.0,52676.0,2241.0,2240.0,2400.0,,2129.0,2245.0,2016-06-29
2016-06-29 14:20:00,2241.0,2653700.0,1539371700.0,68720.0,2243.0,2238.0,2400.0,,2129.0,2243.0,2016-06-29
2016-06-29 14:25:00,2244.0,2653514.0,1099355920.0,49038.0,2241.0,2240.0,2400.0,,2129.0,2244.0,2016-06-29
2016-06-29 14:30:00,2241.0,2654118.0,913915460.0,40788.0,2244.0,2239.0,2400.0,,2129.0,2244.0,2016-06-29
2016-06-29 14:35:00,2242.0,2653360.0,1292679280.0,57642.0,2241.0,2240.0,2400.0,,2129.0,2245.0,2016-06-29
2016-06-29 14:40:00,2241.0,2653818.0,966886440.0,43164.0,2242.0,2238.0,2400.0,,2129.0,2243.0,2016-06-29
2016-06-29 14:45:00,2242.0,2653372.0,476996980.0,21290.0,2242.0,2239.0,2400.0,,2129.0,2242.0,2016-06-29
2016-06-29 14:50:00,2244.0,2642706.0,1790032240.0,79748.0,2242.0,2241.0,2400.0,,2129.0,2248.0,2016-06-29
2016-06-29 14:55:00,2242.0,2636226.0,1051006820.0,46842.0,2245.0,2241.0,2400.0,,2129.0,2245.0,2016-06-29
2016-06-29 15:00:00,2241.0,2608036.0,2340676620.0,104464.0,2242.0,2239.0,2400.0,,2129.0,2243.0,2016-06-29
2016-06-29 21:05:00,2243.0,2626012.0,2742150240.0,122430.0,2237.0,2233.0,2385.0,,2115.0,2244.0,2016-06-30
2016-06-29 21:10:00,2242.0,2634838.0,1500465340.0,66860.0,2242.0,2241.0,2385.0,,2115.0,2248.0,2016-06-30
2016-06-29 21:15:00,2244.0,2637706.0,797160480.0,35556.0,2243.0,2240.0,2385.0,,2115.0,2244.0,2016-06-30
2016-06-29 21:20:00,2258.0,2649008.0,3939151760.0,174882.0,2244.0,2243.0,2385.0,,2115.0,2258.0,2016-06-30
2016-06-29 21:25:00,2259.0,2659068.0,3243439060.0,143694.0,2258.0,2254.0,2385.0,,2115.0,2261.0,2016-06-30
2016-06-29 21:30:00,2262.0,2668372.0,2145484940.0,94978.0,2259.0,2256.0,2385.0,,2115.0,2262.0,2016-06-30
2016-06-29 21:35:00,2259.0,2660518.0,1662146460.0,73560.0,2262.0,2256.0,2385.0,,2115.0,2263.0,2016-06-30
2016-06-29 21:40:00,2255.0,2649028.0,1141905340.0,50604.0,2259.0,2254.0,2385.0,,2115.0,2259.0,2016-06-30
2016-06-29 21:45:00,2257.0,2647058.0,996746360.0,44172.0,2255.0,2254.0,2385.0,,2115.0,2258.0,2016-06-30
2016-06-29 21:50:00,2258.0,2648898.0,785227820.0,34764.0,2257.0,2257.0,2385.0,,2115.0,2260.0,2016-06-30
2016-06-29 21:55:00,2258.0,2646666.0,763590980.0,33794.0,2258.0,2258.0,2385.0,,2115.0,2261.0,2016-06-30
2016-06-29 22:00:00,2261.0,2651568.0,1360130320.0,60162.0,2259.0,2257.0,2385.0,,2115.0,2263.0,2016-06-30
2016-06-29 22:05:00,2264.0,2648186.0,1697514640.0,75008.0,2262.0,2260.0,2385.0,,2115.0,2266.0,2016-06-30
2016-06-29 22:10:00,2259.0,2643084.0,1738537860.0,76832.0,2263.0,2258.0,2385.0,,2115.0,2266.0,2016-06-30
2016-06-29 22:15:00,2262.0,2647828.0,1008583200.0,44618.0,2258.0,2258.0,2385.0,,2115.0,2263.0,2016-06-30
2016-06-29 22:20:00,2258.0,2646876.0,1125521200.0,49800.0,2261.0,2258.0,2385.0,,2115.0,2263.0,2016-06-30
2016-06-29 22:25:00,2256.0,2641390.0,1008297860.0,44670.0,2258.0,2255.0,2385.0,,2115.0,2259.0,2016-06-30
2016-06-29 22:30:00,2251.0,2618160.0,2916229360.0,129558.0,2256.0,2248.0,2385.0,,2115.0,2256.0,2016-06-30
2016-06-29 22:35:00,2254.0,2622686.0,1165616140.0,51776.0,2251.0,2249.0,2385.0,,2115.0,2254.0,2016-06-30
2016-06-29 22:40:00,2253.0,2623724.0,552971220.0,24546.0,2254.0,2251.0,2385.0,,2115.0,2254.0,2016-06-30
2016-06-29 22:45:00,2254.0,2623658.0,896653320.0,39792.0,2254.0,2251.0,2385.0,,2115.0,2255.0,2016-06-30
2016-06-29 22:50:00,2254.0,2624140.0,311890720.0,13838.0,2255.0,2253.0,2385.0,,2115.0,2255.0,2016-06-30
2016-06-29 22:55:00,2254.0,2618736.0,743743020.0,32976.0,2254.0,2254.0,2385.0,,2115.0,2257.0,2016-06-30
2016-06-29 23:00:00,2248.0,2587530.0,2005324560.0,89166.0,2254.0,2245.0,2385.0,,2115.0,2255.0,2016-06-30
2016-06-30 09:05:00,2254.0,2597074.0,1849068560.0,82100.0,2250.0,2247.0,2385.0,,2115.0,2255.0,2016-06-30
2016-06-30 09:10:00,2262.0,2612440.0,2548621620.0,112806.0,2254.0,2253.0,2385.0,,2115.0,2263.0,2016-06-30
2016-06-30 09:15:00,2260.0,2612046.0,1514384880.0,67026.0,2261.0,2256.0,2385.0,,2115.0,2263.0,2016-06-30
2016-06-30 09:20:00,2262.0,2618724.0,1182417820.0,52294.0,2260.0,2259.0,2385.0,,2115.0,2262.0,2016-06-30
2016-06-30 09:25:00,2264.0,2635890.0,2770191500.0,122294.0,2263.0,2261.0,2385.0,,2115.0,2268.0,2016-06-30
2016-06-30 09:30:00,2263.0,2629050.0,1280997880.0,56640.0,2264.0,2259.0,2385.0,,2115.0,2266.0,2016-06-30
2016-06-30 09:35:00,2268.0,2634850.0,2705136320.0,119298.0,2263.0,2263.0,2385.0,,2115.0,2271.0,2016-06-30
2016-06-30 09:40:00,2272.0,2641654.0,2368335500.0,104392.0,2267.0,2263.0,2385.0,,2115.0,2273.0,2016-06-30
2016-06-30 09:45:00,2274.0,2660768.0,2892337840.0,127174.0,2272.0,2271.0,2385.0,,2115.0,2277.0,2016-06-30
2016-06-30 09:50:00,2278.0,2676956.0,3421705420.0,150142.0,2273.0,2273.0,2385.0,,2115.0,2284.0,2016-06-30
2016-06-30 09:55:00,2285.0,2685292.0,4541813440.0,198810.0,2278.0,2277.0,2385.0,,2115.0,2289.0,2016-06-30
2016-06-30 10:00:00,2302.0,2735762.0,7993857440.0,348714.0,2285.0,2285.0,2385.0,,2115.0,2302.0,2016-06-30
2016-06-30 10:05:00,2295.0,2709766.0,7199180760.0,313140.0,2304.0,2291.0,2385.0,,2115.0,2307.0,2016-06-30
2016-06-30 10:10:00,2296.0,2704276.0,2815968180.0,122596.0,2294.0,2293.0,2385.0,,2115.0,2301.0,2016-06-30
2016-06-30 10:15:00,2316.0,2707050.0,5699602620.0,246882.0,2295.0,2295.0,2385.0,,2115.0,2319.0,2016-06-30
2016-06-30 10:35:00,2311.0,2698440.0,4274431200.0,184868.0,2317.0,2308.0,2385.0,,2115.0,2320.0,2016-06-30
2016-06-30 10:40:00,2310.0,2690862.0,2278779940.0,98590.0,2312.0,2309.0,2385.0,,2115.0,2314.0,2016-06-30
2016-06-30 10:45:00,2313.0,2680830.0,2628965200.0,113688.0,2311.0,2309.0,2385.0,,2115.0,2316.0,2016-06-30
2016-06-30 10:50:00,2324.0,2679176.0,3965337580.0,170986.0,2311.0,2310.0,2385.0,,2115.0,2324.0,2016-06-30
2016-06-30 10:55:00,2329.0,2670078.0,4167246920.0,179188.0,2324.0,2320.0,2385.0,,2115.0,2331.0,2016-06-30
2016-06-30 11:00:00,2317.0,2649316.0,4820846720.0,207620.0,2329.0,2313.0,2385.0,,2115.0,2332.0,2016-06-30
2016-06-30 11:05:00,2321.0,2652922.0,2478814760.0,106900.0,2317.0,2315.0,2385.0,,2115.0,2323.0,2016-06-30
2016-06-30 11:10:00,2319.0,2656180.0,1955142020.0,84284.0,2321.0,2316.0,2385.0,,2115.0,2323.0,2016-06-30
2016-06-30 11:15:00,2326.0,2650340.0,2083129080.0,89706.0,2320.0,2318.0,2385.0,,2115.0,2328.0,2016-06-30
2016-06-30 11:20:00,2325.0,2653388.0,2269800680.0,97578.0,2327.0,2323.0,2385.0,,2115.0,2330.0,2016-06-30
2016-06-30 11:25:00,2322.0,2641638.0,3648023720.0,156828.0,2325.0,2320.0,2385.0,,2115.0,2335.0,2016-06-30
2016-06-30 11:30:00,2322.0,2612290.0,2483261080.0,107056.0,2323.0,2315.0,2385.0,,2115.0,2325.0,2016-06-30
2016-06-30 13:35:00,2323.0,2606768.0,2357788160.0,101454.0,2322.0,2317.0,2385.0,,2115.0,2329.0,2016-06-30
2016-06-30 13:40:00,2309.0,2580354.0,4714388640.0,203934.0,2324.0,2305.0,2385.0,,2115.0,2325.0,2016-06-30
2016-06-30 13:45:00,2307.0,2568792.0,3033607420.0,131504.0,2309.0,2304.0,2385.0,,2115.0,2309.0,2016-06-30
2016-06-30 13:50:00,2299.0,2531684.0,5052561340.0,219764.0,2306.0,2295.0,2385.0,,2115.0,2307.0,2016-06-30
2016-06-30 13:55:00,2306.0,2533954.0,2727209060.0,118416.0,2299.0,2297.0,2385.0,,2115.0,2308.0,2016-06-30
2016-06-30 14:00:00,2311.0,2534246.0,2556856580.0,110722.0,2305.0,2304.0,2385.0,,2115.0,2313.0,2016-06-30
2016-06-30 14:05:00,2307.0,2533880.0,1440382560.0,62400.0,2310.0,2306.0,2385.0,,2115.0,2312.0,2016-06-30
2016-06-30 14:10:00,2311.0,2533746.0,1091761040.0,47286.0,2306.0,2306.0,2385.0,,2115.0,2311.0,2016-06-30
2016-06-30 14:15:00,2310.0,2533952.0,1140541300.0,49376.0,2310.0,2307.0,2385.0,,2115.0,2312.0,2016-06-30
2016-06-30 14:20:00,2313.0,2526478.0,1599981180.0,69222.0,2311.0,2308.0,2385.0,,2115.0,2314.0,2016-06-30
2016-06-30 14:25:00,2315.0,2519992.0,2633394800.0,113662.0,2313.0,2310.0,2385.0,,2115.0,2321.0,2016-06-30
2016-06-30 14:30:00,2314.0,2519934.0,1604312360.0,69320.0,2315.0,2312.0,2385.0,,2115.0,2317.0,2016-06-30
2016-06-30 14:35:00,2320.0,2512872.0,1658308860.0,71540.0,2314.0,2314.0,2385.0,,2115.0,2322.0,2016-06-30
2016-06-30 14:40:00,2327.0,2535272.0,4259303680.0,183112.0,2320.0,2318.0,2385.0,,2115.0,2332.0,2016-06-30
2016-06-30 14:45:00,2331.0,2549516.0,3273356240.0,140592.0,2327.0,2325.0,2385.0,,2115.0,2331.0,2016-06-30
2016-06-30 14:50:00,2336.0,2560004.0,4339248240.0,185894.0,2331.0,2330.0,2385.0,,2115.0,2338.0,2016-06-30
2016-06-30 14:55:00,2337.0,2569474.0,4982701940.0,212990.0,2336.0,2334.0,2385.0,,2115.0,2345.0,2016-06-30
2016-06-30 15:00:00,2337.0,2505608.0,4287387600.0,183328.0,2338.0,2336.0,2385.0,,2115.0,2343.0,2016-06-30
2016-06-30 21:05:00,2349.0,2514964.0,5237814140.0,223422.0,2341.0,2334.0,2432.0,,2157.0,2350.0,2016-07-01
2016-06-30 21:10:00,2351.0,2534194.0,4843094280.0,205918.0,2349.0,2348.0,2432.0,,2157.0,2357.0,2016-07-01
2016-06-30 21:15:00,2353.0,2534340.0,3547832300.0,150848.0,2352.0,2349.0,2432.0,,2157.0,2357.0,2016-07-01
2016-06-30 21:20:00,2364.0,2553504.0,5224806460.0,221446.0,2353.0,2349.0,2432.0,,2157.0,2366.0,2016-07-01
2016-06-30 21:25:00,2362.0,2563010.0,5706648200.0,240966.0,2365.0,2362.0,2432.0,,2157.0,2374.0,2016-07-01
2016-06-30 21:30:00,2362.0,2548284.0,2956768700.0,125062.0,2362.0,2359.0,2432.0,,2157.0,2368.0,2016-07-01
2016-06-30 21:35:00,2362.0,2550558.0,2294501840.0,97178.0,2362.0,2357.0,2432.0,,2157.0,2365.0,2016-07-01
2016-06-30 21:40:00,2355.0,2541760.0,2825356060.0,119818.0,2362.0,2351.0,2432.0,,2157.0,2365.0,2016-07-01
2016-06-30 21:45:00,2356.0,2544026.0,2194204560.0,93196.0,2356.0,2351.0,2432.0,,2157.0,2357.0,2016-07-01
2016-06-30 21:50:00,2348.0,2520696.0,3723575420.0,158554.0,2357.0,2345.0,2432.0,,2157.0,2357.0,2016-07-01
2016-06-30 21:55:00,2351.0,2519598.0,2041469380.0,86884.0,2348.0,2345.0,2432.0,,2157.0,2353.0,2016-07-01
2016-06-30 22:00:00,2354.0,2518928.0,1627909980.0,69174.0,2351.0,2350.0,2432.0,,2157.0,2356.0,2016-07-01
2016-06-30 22:05:00,2350.0,2519274.0,1391264900.0,59142.0,2355.0,2350.0,2432.0,,2157.0,2356.0,2016-07-01
2016-06-30 22:10:00,2347.0,2525936.0,1653926340.0,70406.0,2350.0,2346.0,2432.0,,2157.0,2354.0,2016-07-01
2016-06-30 22:15:00,2342.0,2508182.0,4006828180.0,171116.0,2347.0,2336.0,2432.0,,2157.0,2347.0,2016-07-01
2016-06-30 22:20:00,2346.0,2506290.0,2111263820.0,90052.0,2342.0,2340.0,2432.0,,2157.0,2347.0,2016-07-01
2016-06-30 22:25:00,2347.0,2501128.0,1383462400.0,58948.0,2346.0,2345.0,2432.0,,2157.0,2349.0,2016-07-01
2016-06-30 22:30:00,2352.0,2495638.0,1192272160.0,50744.0,2346.0,2346.0,2432.0,,2157.0,2352.0,2016-07-01
2016-06-30 22:35:00,2345.0,2496078.0,1066446260.0,45428.0,2351.0,2344.0,2432.0,,2157.0,2352.0,2016-07-01
2016-06-30 22:40:00,2351.0,2500190.0,1131347120.0,48180.0,2345.0,2344.0,2432.0,,2157.0,2351.0,2016-07-01
2016-06-30 22:45:00,2346.0,2502054.0,1452768520.0,61932.0,2351.0,2343.0,2432.0,,2157.0,2351.0,2016-07-01
2016-06-30 22:50:00,2343.0,2501920.0,2246037660.0,95912.0,2345.0,2338.0,2432.0,,2157.0,2346.0,2016-07-01
2016-06-30 22:55:00,2344.0,2492522.0,1030681980.0,43960.0,2342.0,2342.0,2432.0,,2157.0,2347.0,2016-07-01
2016-06-30 23:00:00,2348.0,2455596.0,1983745640.0,84578.0,2343.0,2343.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 09:05:00,2340.0,2460236.0,4686469680.0,199200.0,2348.0,2338.0,2432.0,,2157.0,2363.0,2016-07-01
2016-07-01 09:10:00,2321.0,2438380.0,6836670720.0,293858.0,2339.0,2318.0,2432.0,,2157.0,2339.0,2016-07-01
2016-07-01 09:15:00,2318.0,2412728.0,5683003160.0,245396.0,2321.0,2309.0,2432.0,,2157.0,2323.0,2016-07-01
2016-07-01 09:20:00,2319.0,2420992.0,3160806400.0,136430.0,2318.0,2312.0,2432.0,,2157.0,2322.0,2016-07-01
2016-07-01 09:25:00,2328.0,2424966.0,1990756780.0,85710.0,2318.0,2318.0,2432.0,,2157.0,2328.0,2016-07-01
2016-07-01 09:30:00,2327.0,2417502.0,2030209940.0,87312.0,2328.0,2321.0,2432.0,,2157.0,2329.0,2016-07-01
2016-07-01 09:35:00,2326.0,2418938.0,1306075000.0,56174.0,2327.0,2322.0,2432.0,,2157.0,2328.0,2016-07-01
2016-07-01 09:40:00,2323.0,2422168.0,1038598400.0,44686.0,2326.0,2322.0,2432.0,,2157.0,2327.0,2016-07-01
2016-07-01 09:45:00,2327.0,2421160.0,849814340.0,36538.0,2323.0,2322.0,2432.0,,2157.0,2328.0,2016-07-01
2016-07-01 09:50:00,2332.0,2424362.0,1944862660.0,83484.0,2327.0,2324.0,2432.0,,2157.0,2333.0,2016-07-01
2016-07-01 09:55:00,2333.0,2428060.0,1611765680.0,69086.0,2332.0,2330.0,2432.0,,2157.0,2336.0,2016-07-01
2016-07-01 10:00:00,2331.0,2435096.0,947907820.0,40630.0,2332.0,2331.0,2432.0,,2157.0,2335.0,2016-07-01
2016-07-01 10:05:00,2332.0,2432970.0,2487000620.0,106608.0,2331.0,2326.0,2432.0,,2157.0,2339.0,2016-07-01
2016-07-01 10:10:00,2326.0,2428850.0,1200229720.0,51544.0,2333.0,2325.0,2432.0,,2157.0,2333.0,2016-07-01
2016-07-01 10:15:00,2329.0,2421540.0,1246445860.0,53602.0,2325.0,2323.0,2432.0,,2157.0,2329.0,2016-07-01
2016-07-01 10:35:00,2337.0,2420934.0,1632189380.0,69956.0,2329.0,2329.0,2432.0,,2157.0,2337.0,2016-07-01
2016-07-01 10:40:00,2332.0,2423914.0,1258659700.0,53912.0,2337.0,2330.0,2432.0,,2157.0,2338.0,2016-07-01
2016-07-01 10:45:00,2333.0,2426892.0,919912000.0,39474.0,2331.0,2329.0,2432.0,,2157.0,2333.0,2016-07-01
2016-07-01 10:50:00,2336.0,2430272.0,1092869720.0,46888.0,2332.0,2327.0,2432.0,,2157.0,2336.0,2016-07-01
2016-07-01 10:55:00,2343.0,2426040.0,4368711220.0,186424.0,2335.0,2335.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 11:00:00,2350.0,2431856.0,2605944720.0,110982.0,2342.0,2342.0,2432.0,,2157.0,2353.0,2016-07-01
2016-07-01 11:05:00,2346.0,2427404.0,1676707540.0,71420.0,2350.0,2345.0,2432.0,,2157.0,2351.0,2016-07-01
2016-07-01 11:10:00,2349.0,2436460.0,1691502700.0,72012.0,2346.0,2345.0,2432.0,,2157.0,2352.0,2016-07-01
2016-07-01 11:15:00,2347.0,2430672.0,1307670260.0,55736.0,2349.0,2344.0,2432.0,,2157.0,2349.0,2016-07-01
2016-07-01 11:20:00,2353.0,2441360.0,2460315200.0,104666.0,2347.0,2345.0,2432.0,,2157.0,2355.0,2016-07-01
2016-07-01 11:25:00,2360.0,2448584.0,3816008280.0,161774.0,2353.0,2351.0,2432.0,,2157.0,2364.0,2016-07-01
2016-07-01 11:30:00,2357.0,2447604.0,3616467420.0,153186.0,2361.0,2356.0,2432.0,,2157.0,2368.0,2016-07-01
2016-07-01 13:35:00,2352.0,2435794.0,3808731480.0,161554.0,2360.0,2351.0,2432.0,,2157.0,2364.0,2016-07-01
2016-07-01 13:40:00,2342.0,2426516.0,2667960700.0,113564.0,2352.0,2341.0,2432.0,,2157.0,2355.0,2016-07-01
2016-07-01 13:45:00,2344.0,2416540.0,2371655420.0,101138.0,2342.0,2341.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 13:50:00,2345.0,2402526.0,3316923780.0,141682.0,2344.0,2337.0,2432.0,,2157.0,2345.0,2016-07-01
2016-07-01 13:55:00,2343.0,2405362.0,2393458140.0,101966.0,2344.0,2343.0,2432.0,,2157.0,2352.0,2016-07-01
2016-07-01 14:00:00,2344.0,2403226.0,1485294980.0,63334.0,2344.0,2342.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 14:05:00,2344.0,2390830.0,1841358200.0,78624.0,2343.0,2339.0,2432.0,,2157.0,2345.0,2016-07-01
2016-07-01 14:10:00,2342.0,2386614.0,876110520.0,37392.0,2344.0,2341.0,2432.0,,2157.0,2345.0,2016-07-01
2016-07-01 14:15:00,2347.0,2384750.0,2845686000.0,121498.0,2342.0,2335.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 14:20:00,2343.0,2378680.0,1580185280.0,67368.0,2347.0,2342.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 14:25:00,2339.0,2370900.0,1961668760.0,83824.0,2344.0,2337.0,2432.0,,2157.0,2345.0,2016-07-01
2016-07-01 14:30:00,2341.0,2376194.0,2118452680.0,90520.0,2339.0,2336.0,2432.0,,2157.0,2346.0,2016-07-01
2016-07-01 14:35:00,2345.0,2381566.0,1540350620.0,65710.0,2341.0,2340.0,2432.0,,2157.0,2347.0,2016-07-01
2016-07-01 14:40:00,2346.0,2383356.0,1504740260.0,64136.0,2345.0,2344.0,2432.0,,2157.0,2348.0,2016-07-01
2016-07-01 14:45:00,2353.0,2372466.0,1418896840.0,60412.0,2346.0,2345.0,2432.0,,2157.0,2353.0,2016-07-01
2016-07-01 14:50:00,2350.0,2375820.0,2863669200.0,121718.0,2353.0,2349.0,2432.0,,2157.0,2356.0,2016-07-01
2016-07-01 14:55:00,2345.0,2350328.0,2685326880.0,114320.0,2350.0,2343.0,2432.0,,2157.0,2353.0,2016-07-01
2016-07-01 15:00:00,2349.0,2313042.0,2470160820.0,105206.0,2344.0,2344.0,2432.0,,2157.0,2350.0,2016-07-01
2016-07-01 21:05:00,2375.0,2343442.0,6189898680.0,261708.0,2349.0,2349.0,2484.0,,2203.0,2380.0,2016-07-04
2016-07-01 21:10:00,2391.0,2386132.0,7350435340.0,308076.0,2375.0,2375.0,2484.0,,2203.0,2395.0,2016-07-04
2016-07-01 21:15:00,2406.0,2410606.0,6547772140.0,273128.0,2391.0,2391.0,2484.0,,2203.0,2406.0,2016-07-04
2016-07-01 21:20:00,2400.0,2393704.0,6016278880.0,250402.0,2407.0,2396.0,2484.0,,2203.0,2410.0,2016-07-04
2016-07-01 21:25:00,2404.0,2389044.0,2875689360.0,119782.0,2400.0,2398.0,2484.0,,2203.0,2405.0,2016-07-04
2016-07-01 21:30:00,2402.0,2393432.0,2338228560.0,97348.0,2404.0,2398.0,2484.0,,2203.0,2407.0,2016-07-04
2016-07-01 21:35:00,2414.0,2409478.0,3767096400.0,156416.0,2402.0,2402.0,2484.0,,2203.0,2415.0,2016-07-04
2016-07-01 21:40:00,2415.0,2412786.0,2688456200.0,111398.0,2414.0,2409.0,2484.0,,2203.0,2417.0,2016-07-04
2016-07-01 21:45:00,2424.0,2404932.0,4630442960.0,191108.0,2416.0,2416.0,2484.0,,2203.0,2429.0,2016-07-04
2016-07-01 21:50:00,2422.0,2406510.0,3378582420.0,139272.0,2424.0,2421.0,2484.0,,2203.0,2429.0,2016-07-04
2016-07-01 21:55:00,2422.0,2403602.0,2486542540.0,102746.0,2422.0,2416.0,2484.0,,2203.0,2423.0,2016-07-04
2016-07-01 22:00:00,2429.0,2399764.0,2788471000.0,115000.0,2421.0,2418.0,2484.0,,2203.0,2431.0,2016-07-04
2016-07-01 22:05:00,2415.0,2396678.0,4720954660.0,194800.0,2430.0,2412.0,2484.0,,2203.0,2434.0,2016-07-04
2016-07-01 22:10:00,2421.0,2399098.0,2881462300.0,119118.0,2416.0,2413.0,2484.0,,2203.0,2423.0,2016-07-04
2016-07-01 22:15:00,2423.0,2392902.0,1560820600.0,64472.0,2421.0,2418.0,2484.0,,2203.0,2424.0,2016-07-04
2016-07-01 22:20:00,2425.0,2399268.0,1288905600.0,53174.0,2422.0,2421.0,2484.0,,2203.0,2427.0,2016-07-04
2016-07-01 22:25:00,2426.0,2400664.0,1067430140.0,44000.0,2425.0,2424.0,2484.0,,2203.0,2428.0,2016-07-04
2016-07-01 22:30:00,2433.0,2387670.0,3208920560.0,131992.0,2426.0,2425.0,2484.0,,2203.0,2436.0,2016-07-04
2016-07-01 22:35:00,2430.0,2371106.0,2594132440.0,106668.0,2433.0,2428.0,2484.0,,2203.0,2437.0,2016-07-04
2016-07-01 22:40:00,2435.0,2362414.0,2278249440.0,93620.0,2429.0,2429.0,2484.0,,2203.0,2439.0,2016-07-04
2016-07-01 22:45:00,2434.0,2351342.0,2215268700.0,90998.0,2435.0,2431.0,2484.0,,2203.0,2438.0,2016-07-04
2016-07-01 22:50:00,2435.0,2343422.0,1919994120.0,78956.0,2434.0,2428.0,2484.0,,2203.0,2436.0,2016-07-04
2016-07-01 22:55:00,2442.0,2326598.0,2885530700.0,118292.0,2435.0,2434.0,2484.0,,2203.0,2443.0,2016-07-04
2016-07-01 23:00:00,2458.0,2278642.0,5446901080.0,222092.0,2443.0,2442.0,2484.0,,2203.0,2468.0,2016-07-04
2016-07-04 09:05:00,2401.0,2191740.0,14632341200.0,609054.0,2407.0,2384.0,2484.0,,2203.0,2415.0,2016-07-04
2016-07-04 09:10:00,2391.0,2172650.0,5868465200.0,245450.0,2400.0,2380.0,2484.0,,2203.0,2402.0,2016-07-04
2016-07-04 09:15:00,2392.0,2181876.0,3683411100.0,154020.0,2391.0,2387.0,2484.0,,2203.0,2397.0,2016-07-04
2016-07-04 09:20:00,2380.0,2181620.0,4524045100.0,189734.0,2393.0,2377.0,2484.0,,2203.0,2393.0,2016-07-04
2016-07-04 09:25:00,2382.0,2165136.0,5681441520.0,239104.0,2379.0,2368.0,2484.0,,2203.0,2384.0,2016-07-04
2016-07-04 09:30:00,2390.0,2165190.0,3379769520.0,141656.0,2381.0,2381.0,2484.0,,2203.0,2392.0,2016-07-04
2016-07-04 09:35:00,2408.0,2137926.0,5749414000.0,239342.0,2390.0,2386.0,2484.0,,2203.0,2411.0,2016-07-04
2016-07-04 09:40:00,2409.0,2128906.0,5617895160.0,232582.0,2408.0,2404.0,2484.0,,2203.0,2423.0,2016-07-04
2016-07-04 09:45:00,2420.0,2134030.0,2157814400.0,89348.0,2408.0,2408.0,2484.0,,2203.0,2422.0,2016-07-04
2016-07-04 09:50:00,2424.0,2146482.0,4559862240.0,187862.0,2420.0,2420.0,2484.0,,2203.0,2433.0,2016-07-04
2016-07-04 09:55:00,2407.0,2131426.0,3387325940.0,140180.0,2424.0,2407.0,2484.0,,2203.0,2425.0,2016-07-04
2016-07-04 10:00:00,2403.0,2113748.0,5213692280.0,217102.0,2407.0,2397.0,2484.0,,2203.0,2407.0,2016-07-04
2016-07-04 10:05:00,2401.0,2121548.0,2254331060.0,93730.0,2403.0,2401.0,2484.0,,2203.0,2411.0,2016-07-04
2016-07-04 10:10:00,2411.0,2126718.0,2242183480.0,93084.0,2401.0,2400.0,2484.0,,2203.0,2416.0,2016-07-04
2016-07-04 10:15:00,2403.0,2123246.0,1520829260.0,63174.0,2412.0,2401.0,2484.0,,2203.0,2412.0,2016-07-04
2016-07-04 10:35:00,2434.0,2104078.0,5289700060.0,218256.0,2403.0,2403.0,2484.0,,2203.0,2434.0,2016-07-04
2016-07-04 10:40:00,2432.0,2096518.0,4680695860.0,192338.0,2435.0,2423.0,2484.0,,2203.0,2441.0,2016-07-04
2016-07-04 10:45:00,2433.0,2104562.0,2774208520.0,114074.0,2432.0,2424.0,2484.0,,2203.0,2438.0,2016-07-04
2016-07-04 10:50:00,2429.0,2105342.0,2247075720.0,92382.0,2433.0,2427.0,2484.0,,2203.0,2437.0,2016-07-04
2016-07-04 10:55:00,2427.0,2101406.0,1668142540.0,68716.0,2428.0,2424.0,2484.0,,2203.0,2431.0,2016-07-04
2016-07-04 11:00:00,2430.0,2103464.0,902582400.0,37136.0,2426.0,2426.0,2484.0,,2203.0,2433.0,2016-07-04
2016-07-04 11:05:00,2430.0,2102642.0,1123995360.0,46210.0,2430.0,2428.0,2484.0,,2203.0,2435.0,2016-07-04
2016-07-04 11:10:00,2423.0,2102184.0,2066984140.0,85302.0,2430.0,2419.0,2484.0,,2203.0,2431.0,2016-07-04
2016-07-04 11:15:00,2408.0,2086878.0,5290036420.0,219892.0,2423.0,2396.0,2484.0,,2203.0,2424.0,2016-07-04
2016-07-04 11:20:00,2416.0,2090364.0,2151103880.0,89218.0,2409.0,2405.0,2484.0,,2203.0,2416.0,2016-07-04
2016-07-04 11:25:00,2415.0,2091598.0,1391665240.0,57626.0,2416.0,2412.0,2484.0,,2203.0,2419.0,2016-07-04
2016-07-04 11:30:00,2415.0,2078834.0,1865702400.0,77292.0,2416.0,2407.0,2484.0,,2203.0,2422.0,2016-07-04
2016-07-04 13:35:00,2432.0,2095896.0,3377497980.0,139166.0,2417.0,2417.0,2484.0,,2203.0,2434.0,2016-07-04
2016-07-04 13:40:00,2431.0,2104088.0,2012136700.0,82738.0,2431.0,2427.0,2484.0,,2203.0,2436.0,2016-07-04
2016-07-04 13:45:00,2431.0,2109276.0,3213827420.0,131986.0,2432.0,2430.0,2484.0,,2203.0,2442.0,2016-07-04
2016-07-04 13:50:00,2433.0,2116606.0,1528039140.0,62810.0,2431.0,2430.0,2484.0,,2203.0,2437.0,2016-07-04
2016-07-04 13:55:00,2421.0,2118492.0,3039663180.0,125354.0,2432.0,2416.0,2484.0,,2203.0,2433.0,2016-07-04
2016-07-04 14:00:00,2422.0,2127410.0,1680759780.0,69390.0,2421.0,2418.0,2484.0,,2203.0,2426.0,2016-07-04
2016-07-04 14:05:00,2427.0,2123010.0,2010120500.0,82742.0,2422.0,2421.0,2484.0,,2203.0,2434.0,2016-07-04
2016-07-04 14:10:00,2425.0,2126060.0,1039705960.0,42814.0,2427.0,2424.0,2484.0,,2203.0,2432.0,2016-07-04
2016-07-04 14:15:00,2429.0,2128914.0,1176226820.0,48466.0,2425.0,2421.0,2484.0,,2203.0,2432.0,2016-07-04
2016-07-04 14:20:00,2428.0,2131756.0,801550320.0,33032.0,2429.0,2423.0,2484.0,,2203.0,2430.0,2016-07-04
2016-07-04 14:25:00,2425.0,2128042.0,1278429060.0,52680.0,2428.0,2422.0,2484.0,,2203.0,2431.0,2016-07-04
2016-07-04 14:30:00,2427.0,2128184.0,590619180.0,24342.0,2425.0,2423.0,2484.0,,2203.0,2428.0,2016-07-04
2016-07-04 14:35:00,2427.0,2126238.0,1821156900.0,75150.0,2427.0,2418.0,2484.0,,2203.0,2428.0,2016-07-04
2016-07-04 14:40:00,2420.0,2118398.0,2862515680.0,118406.0,2427.0,2412.0,2484.0,,2203.0,2427.0,2016-07-04
2016-07-04 14:45:00,2424.0,2114212.0,1482974260.0,61226.0,2420.0,2417.0,2484.0,,2203.0,2427.0,2016-07-04
2016-07-04 14:50:00,2415.0,2115720.0,1873795480.0,77530.0,2424.0,2413.0,2484.0,,2203.0,2424.0,2016-07-04
2016-07-04 14:55:00,2418.0,2102390.0,2045314120.0,84652.0,2415.0,2413.0,2484.0,,2203.0,2419.0,2016-07-04
2016-07-04 15:00:00,2424.0,2073208.0,2940605660.0,121466.0,2417.0,2415.0,2484.0,,2203.0,2425.0,2016-07-04
2016-07-04 21:05:00,2447.0,2082748.0,4886681200.0,201130.0,2430.0,2411.0,2556.0,,2267.0,2448.0,2016-07-05
2016-07-04 21:10:00,2446.0,2104142.0,4393939500.0,179766.0,2447.0,2435.0,2556.0,,2267.0,2453.0,2016-07-05
2016-07-04 21:15:00,2444.0,2117058.0,3721793900.0,152090.0,2446.0,2442.0,2556.0,,2267.0,2452.0,2016-07-05
2016-07-04 21:20:00,2437.0,2107696.0,3324533480.0,136428.0,2443.0,2432.0,2556.0,,2267.0,2444.0,2016-07-05
2016-07-04 21:25:00,2440.0,2114122.0,1802213640.0,73882.0,2436.0,2436.0,2556.0,,2267.0,2443.0,2016-07-05
2016-07-04 21:30:00,2444.0,2116096.0,1952073860.0,79858.0,2439.0,2439.0,2556.0,,2267.0,2447.0,2016-07-05
2016-07-04 21:35:00,2436.0,2115336.0,1866249360.0,76532.0,2444.0,2435.0,2556.0,,2267.0,2445.0,2016-07-05
2016-07-04 21:40:00,2430.0,2108830.0,2164880640.0,88982.0,2436.0,2427.0,2556.0,,2267.0,2439.0,2016-07-05
2016-07-04 21:45:00,2428.0,2105826.0,2063850520.0,84860.0,2429.0,2428.0,2556.0,,2267.0,2436.0,2016-07-05
2016-07-04 21:50:00,2430.0,2103182.0,2298396180.0,94688.0,2428.0,2421.0,2556.0,,2267.0,2433.0,2016-07-05
2016-07-04 21:55:00,2428.0,2107896.0,1289178260.0,53084.0,2429.0,2425.0,2556.0,,2267.0,2431.0,2016-07-05
2016-07-04 22:00:00,2407.0,2096108.0,4232914600.0,175120.0,2428.0,2407.0,2556.0,,2267.0,2428.0,2016-07-05
2016-07-04 22:05:00,2400.0,2073178.0,6022338320.0,250620.0,2407.0,2391.0,2556.0,,2267.0,2412.0,2016-07-05
2016-07-04 22:10:00,2403.0,2061714.0,2960084240.0,123176.0,2401.0,2399.0,2556.0,,2267.0,2407.0,2016-07-05
2016-07-04 22:15:00,2404.0,2055818.0,1919703240.0,79778.0,2403.0,2401.0,2556.0,,2267.0,2410.0,2016-07-05
2016-07-04 22:20:00,2401.0,2059272.0,999205880.0,41552.0,2404.0,2401.0,2556.0,,2267.0,2408.0,2016-07-05
2016-07-04 22:25:00,2405.0,2057214.0,1904718980.0,79252.0,2401.0,2398.0,2556.0,,2267.0,2410.0,2016-07-05
2016-07-04 22:30:00,2381.0,2038652.0,4462461660.0,186758.0,2405.0,2378.0,2556.0,,2267.0,2405.0,2016-07-05
2016-07-04 22:35:00,2387.0,2026820.0,3806389480.0,159912.0,2381.0,2372.0,2556.0,,2267.0,2390.0,2016-07-05
2016-07-04 22:40:00,2394.0,2025982.0,2016294200.0,84348.0,2387.0,2385.0,2556.0,,2267.0,2394.0,2016-07-05
2016-07-04 22:45:00,2391.0,2021316.0,1058250180.0,44254.0,2394.0,2388.0,2556.0,,2267.0,2395.0,2016-07-05
2016-07-04 22:50:00,2400.0,2015554.0,2337624420.0,97432.0,2392.0,2391.0,2556.0,,2267.0,2403.0,2016-07-05
2016-07-04 22:55:00,2395.0,2009668.0,1424041640.0,59438.0,2399.0,2392.0,2556.0,,2267.0,2400.0,2016-07-05
2016-07-04 23:00:00,2395.0,1993610.0,1675151120.0,69920.0,2396.0,2393.0,2556.0,,2267.0,2399.0,2016-07-05
2016-07-05 09:05:00,2385.0,2004530.0,3203957060.0,134204.0,2391.0,2381.0,2556.0,,2267.0,2394.0,2016-07-05
2016-07-05 09:10:00,2393.0,2002356.0,2345972880.0,97936.0,2386.0,2385.0,2556.0,,2267.0,2401.0,2016-07-05
2016-07-05 09:15:00,2387.0,2008278.0,1350970140.0,56482.0,2394.0,2386.0,2556.0,,2267.0,2396.0,2016-07-05
2016-07-05 09:20:00,2379.0,2004886.0,2253571960.0,94504.0,2388.0,2378.0,2556.0,,2267.0,2392.0,2016-07-05
2016-07-05 09:25:00,2381.0,2006678.0,2866821460.0,120524.0,2379.0,2374.0,2556.0,,2267.0,2383.0,2016-07-05
2016-07-05 09:30:00,2365.0,2008504.0,4191851200.0,176592.0,2380.0,2365.0,2556.0,,2267.0,2383.0,2016-07-05
2016-07-05 09:35:00,2343.0,1992792.0,6949902580.0,295346.0,2366.0,2338.0,2556.0,,2267.0,2366.0,2016-07-05
2016-07-05 09:40:00,2336.0,1949332.0,7779490260.0,334168.0,2343.0,2311.0,2556.0,,2267.0,2343.0,2016-07-05
2016-07-05 09:45:00,2332.0,1941928.0,2681557940.0,114764.0,2337.0,2330.0,2556.0,,2267.0,2343.0,2016-07-05
2016-07-05 09:50:00,2336.0,1931888.0,3062441220.0,131494.0,2332.0,2323.0,2556.0,,2267.0,2337.0,2016-07-05
2016-07-05 09:55:00,2336.0,1934278.0,2019456020.0,86444.0,2336.0,2328.0,2556.0,,2267.0,2341.0,2016-07-05
2016-07-05 10:00:00,2335.0,1937428.0,1978690600.0,84748.0,2336.0,2330.0,2556.0,,2267.0,2339.0,2016-07-05
2016-07-05 10:05:00,2345.0,1938490.0,2652482200.0,113464.0,2335.0,2330.0,2556.0,,2267.0,2345.0,2016-07-05
2016-07-05 10:10:00,2341.0,1939588.0,2457725420.0,104828.0,2345.0,2340.0,2556.0,,2267.0,2349.0,2016-07-05
2016-07-05 10:15:00,2348.0,1932944.0,1615159000.0,68822.0,2341.0,2341.0,2556.0,,2267.0,2351.0,2016-07-05
2016-07-05 10:35:00,2357.0,1935752.0,2259447720.0,96002.0,2349.0,2345.0,2556.0,,2267.0,2359.0,2016-07-05
2016-07-05 10:40:00,2354.0,1942590.0,1860919980.0,78928.0,2358.0,2354.0,2556.0,,2267.0,2361.0,2016-07-05
2016-07-05 10:45:00,2363.0,1946312.0,1513073760.0,64140.0,2355.0,2354.0,2556.0,,2267.0,2366.0,2016-07-05
2016-07-05 10:50:00,2361.0,1952448.0,1658674300.0,70304.0,2364.0,2355.0,2556.0,,2267.0,2364.0,2016-07-05
2016-07-05 10:55:00,2356.0,1957154.0,1256593660.0,53326.0,2360.0,2353.0,2556.0,,2267.0,2361.0,2016-07-05
2016-07-05 11:00:00,2359.0,1961522.0,1597799940.0,67816.0,2356.0,2352.0,2556.0,,2267.0,2362.0,2016-07-05
2016-07-05 11:05:00,2357.0,1965916.0,792742500.0,33606.0,2359.0,2356.0,2556.0,,2267.0,2362.0,2016-07-05
2016-07-05 11:10:00,2358.0,1968656.0,731518980.0,31018.0,2357.0,2355.0,2556.0,,2267.0,2361.0,2016-07-05
2016-07-05 11:15:00,2356.0,1965928.0,930925180.0,39518.0,2357.0,2353.0,2556.0,,2267.0,2359.0,2016-07-05
2016-07-05 11:20:00,2364.0,1956146.0,1754387560.0,74310.0,2355.0,2353.0,2556.0,,2267.0,2368.0,2016-07-05
2016-07-05 11:25:00,2365.0,1958016.0,1170248700.0,49496.0,2365.0,2361.0,2556.0,,2267.0,2367.0,2016-07-05
2016-07-05 11:30:00,2367.0,1943090.0,2285430980.0,96458.0,2365.0,2365.0,2556.0,,2267.0,2372.0,2016-07-05
2016-07-05 13:35:00,2357.0,1948968.0,2245621800.0,95144.0,2366.0,2356.0,2556.0,,2267.0,2367.0,2016-07-05
2016-07-05 13:40:00,2355.0,1952612.0,1283801640.0,54488.0,2357.0,2353.0,2556.0,,2267.0,2359.0,2016-07-05
2016-07-05 13:45:00,2353.0,1954140.0,2386166080.0,101524.0,2355.0,2346.0,2556.0,,2267.0,2356.0,2016-07-05
2016-07-05 13:50:00,2359.0,1962690.0,1405671140.0,59618.0,2353.0,2352.0,2556.0,,2267.0,2361.0,2016-07-05
2016-07-05 13:55:00,2369.0,1959552.0,2217969360.0,93688.0,2358.0,2358.0,2556.0,,2267.0,2374.0,2016-07-05
2016-07-05 14:00:00,2377.0,1963864.0,2578021740.0,108678.0,2368.0,2365.0,2556.0,,2267.0,2378.0,2016-07-05
2016-07-05 14:05:00,2373.0,1967886.0,2659691900.0,111936.0,2377.0,2371.0,2556.0,,2267.0,2381.0,2016-07-05
2016-07-05 14:10:00,2394.0,1985266.0,4851330460.0,203370.0,2372.0,2372.0,2556.0,,2267.0,2397.0,2016-07-05
2016-07-05 14:15:00,2394.0,1996106.0,3150149680.0,131668.0,2394.0,2389.0,2556.0,,2267.0,2395.0,2016-07-05
2016-07-05 14:20:00,2392.0,1998226.0,2192203780.0,91656.0,2394.0,2388.0,2556.0,,2267.0,2397.0,2016-07-05
2016-07-05 14:25:00,2400.0,2006376.0,3057366520.0,127518.0,2392.0,2390.0,2556.0,,2267.0,2402.0,2016-07-05
2016-07-05 14:30:00,2404.0,2009666.0,3025647520.0,126030.0,2400.0,2395.0,2556.0,,2267.0,2407.0,2016-07-05
2016-07-05 14:35:00,2393.0,2012446.0,1949699620.0,81342.0,2404.0,2393.0,2556.0,,2267.0,2405.0,2016-07-05
2016-07-05 14:40:00,2394.0,2006360.0,1412894460.0,58964.0,2393.0,2392.0,2556.0,,2267.0,2400.0,2016-07-05
2016-07-05 14:45:00,2399.0,2006240.0,1136862500.0,47398.0,2394.0,2394.0,2556.0,,2267.0,2402.0,2016-07-05
2016-07-05 14:50:00,2407.0,2006560.0,3658055980.0,151870.0,2399.0,2399.0,2556.0,,2267.0,2413.0,2016-07-05
2016-07-05 14:55:00,2409.0,1998776.0,2156741860.0,89426.0,2407.0,2407.0,2556.0,,2267.0,2415.0,2016-07-05
2016-07-05 15:00:00,2402.0,1971480.0,3255202640.0,135294.0,2410.0,2401.0,2556.0,,2267.0,2413.0,2016-07-05
2016-07-05 21:05:00,2411.0,1994746.0,3345233640.0,139310.0,2393.0,2393.0,2528.0,,2241.0,2412.0,2016-07-06
2016-07-05 21:10:00,2422.0,2008900.0,3645755320.0,150652.0,2411.0,2411.0,2528.0,,2241.0,2423.0,2016-07-06
2016-07-05 21:15:00,2420.0,2018474.0,4267929700.0,176070.0,2422.0,2416.0,2528.0,,2241.0,2429.0,2016-07-06
2016-07-05 21:20:00,2388.0,2008556.0,7029860740.0,292864.0,2420.0,2385.0,2528.0,,2241.0,2422.0,2016-07-06
2016-07-05 21:25:00,2389.0,2010010.0,3888373000.0,162752.0,2388.0,2381.0,2528.0,,2241.0,2394.0,2016-07-06
2016-07-05 21:30:00,2375.0,2009502.0,4501872300.0,189202.0,2389.0,2372.0,2528.0,,2241.0,2390.0,2016-07-06
2016-07-05 21:35:00,2390.0,1994186.0,4718049380.0,198570.0,2374.0,2367.0,2528.0,,2241.0,2390.0,2016-07-06
2016-07-05 21:40:00,2400.0,1995680.0,3783909320.0,158154.0,2390.0,2386.0,2528.0,,2241.0,2400.0,2016-07-06
2016-07-05 21:45:00,2395.0,1997264.0,4816013640.0,200438.0,2400.0,2393.0,2528.0,,2241.0,2410.0,2016-07-06
2016-07-05 21:50:00,2388.0,2003370.0,2657774780.0,111030.0,2395.0,2387.0,2528.0,,2241.0,2401.0,2016-07-06
2016-07-05 21:55:00,2386.0,1996030.0,2753906120.0,115330.0,2389.0,2382.0,2528.0,,2241.0,2393.0,2016-07-06
2016-07-05 22:00:00,2390.0,2001408.0,2122049300.0,88888.0,2387.0,2381.0,2528.0,,2241.0,2393.0,2016-07-06
2016-07-05 22:05:00,2390.0,2006302.0,1521204140.0,63644.0,2390.0,2386.0,2528.0,,2241.0,2394.0,2016-07-06
2016-07-05 22:10:00,2384.0,2007272.0,2555518540.0,107258.0,2389.0,2378.0,2528.0,,2241.0,2390.0,2016-07-06
2016-07-05 22:15:00,2377.0,2009860.0,3261653720.0,137280.0,2384.0,2372.0,2528.0,,2241.0,2384.0,2016-07-06
2016-07-05 22:20:00,2385.0,2000412.0,3279969400.0,138092.0,2378.0,2365.0,2528.0,,2241.0,2385.0,2016-07-06
2016-07-05 22:25:00,2388.0,1999390.0,2063169600.0,86508.0,2385.0,2381.0,2528.0,,2241.0,2388.0,2016-07-06
2016-07-05 22:30:00,2373.0,2009364.0,2992668860.0,125712.0,2388.0,2373.0,2528.0,,2241.0,2392.0,2016-07-06
2016-07-05 22:35:00,2368.0,2010112.0,4452630000.0,188018.0,2373.0,2361.0,2528.0,,2241.0,2374.0,2016-07-06
2016-07-05 22:40:00,2368.0,2009420.0,1854474240.0,78262.0,2368.0,2364.0,2528.0,,2241.0,2374.0,2016-07-06
2016-07-05 22:45:00,2369.0,2009218.0,3405562300.0,144092.0,2368.0,2358.0,2528.0,,2241.0,2370.0,2016-07-06
2016-07-05 22:50:00,2378.0,2007814.0,2445487340.0,103150.0,2368.0,2362.0,2528.0,,2241.0,2379.0,2016-07-06
2016-07-05 22:55:00,2371.0,2001050.0,1554369080.0,65442.0,2377.0,2370.0,2528.0,,2241.0,2378.0,2016-07-06
2016-07-05 23:00:00,2351.0,1973484.0,3483576420.0,147476.0,2372.0,2350.0,2528.0,,2241.0,2375.0,2016-07-06
2016-07-06 09:05:00,2360.0,1979378.0,5504770240.0,233638.0,2345.0,2340.0,2528.0,,2241.0,2369.0,2016-07-06
2016-07-06 09:10:00,2356.0,1989248.0,2437102480.0,103400.0,2359.0,2351.0,2528.0,,2241.0,2364.0,2016-07-06
2016-07-06 09:15:00,2351.0,1983038.0,5321679320.0,226952.0,2355.0,2331.0,2528.0,,2241.0,2359.0,2016-07-06
2016-07-06 09:20:00,2337.0,1979828.0,2877579400.0,122708.0,2351.0,2336.0,2528.0,,2241.0,2352.0,2016-07-06
2016-07-06 09:25:00,2336.0,1986774.0,4428913020.0,189816.0,2336.0,2327.0,2528.0,,2241.0,2341.0,2016-07-06
2016-07-06 09:30:00,2338.0,1986514.0,2123740360.0,90810.0,2336.0,2333.0,2528.0,,2241.0,2343.0,2016-07-06
2016-07-06 09:35:00,2349.0,1980074.0,2341074980.0,99900.0,2336.0,2336.0,2528.0,,2241.0,2351.0,2016-07-06
2016-07-06 09:40:00,2344.0,1980610.0,2207110640.0,94036.0,2348.0,2342.0,2528.0,,2241.0,2354.0,2016-07-06
2016-07-06 09:45:00,2356.0,1983528.0,2438642100.0,103648.0,2344.0,2344.0,2528.0,,2241.0,2358.0,2016-07-06
2016-07-06 09:50:00,2358.0,1980878.0,3738815360.0,158448.0,2356.0,2353.0,2528.0,,2241.0,2364.0,2016-07-06
2016-07-06 09:55:00,2362.0,1979742.0,1479673540.0,62698.0,2359.0,2355.0,2528.0,,2241.0,2364.0,2016-07-06
2016-07-06 10:00:00,2359.0,1986756.0,1225636120.0,51976.0,2362.0,2354.0,2528.0,,2241.0,2363.0,2016-07-06
2016-07-06 10:05:00,2357.0,1989614.0,944467340.0,40064.0,2359.0,2353.0,2528.0,,2241.0,2360.0,2016-07-06
2016-07-06 10:10:00,2353.0,1990644.0,1502077720.0,63720.0,2357.0,2351.0,2528.0,,2241.0,2364.0,2016-07-06
2016-07-06 10:15:00,2351.0,1991692.0,2071674020.0,88210.0,2353.0,2344.0,2528.0,,2241.0,2354.0,2016-07-06
2016-07-06 10:35:00,2358.0,1992724.0,1330608080.0,56482.0,2351.0,2349.0,2528.0,,2241.0,2359.0,2016-07-06
2016-07-06 10:40:00,2353.0,1998598.0,1213851280.0,51618.0,2358.0,2348.0,2528.0,,2241.0,2358.0,2016-07-06
2016-07-06 10:45:00,2361.0,1999424.0,1576431640.0,66840.0,2354.0,2352.0,2528.0,,2241.0,2362.0,2016-07-06
2016-07-06 10:50:00,2358.0,2009782.0,1695244000.0,71892.0,2361.0,2353.0,2528.0,,2241.0,2364.0,2016-07-06
2016-07-06 10:55:00,2353.0,2017080.0,1620879800.0,68936.0,2357.0,2347.0,2528.0,,2241.0,2357.0,2016-07-06
2016-07-06 11:00:00,2349.0,2019394.0,1134369380.0,48212.0,2353.0,2348.0,2528.0,,2241.0,2357.0,2016-07-06
2016-07-06 11:05:00,2349.0,2019080.0,1871819880.0,79736.0,2349.0,2344.0,2528.0,,2241.0,2352.0,2016-07-06
2016-07-06 11:10:00,2352.0,2022838.0,1648158080.0,70134.0,2349.0,2342.0,2528.0,,2241.0,2356.0,2016-07-06
2016-07-06 11:15:00,2346.0,2021968.0,1211650840.0,51616.0,2353.0,2343.0,2528.0,,2241.0,2353.0,2016-07-06
2016-07-06 11:20:00,2353.0,2022934.0,988287400.0,42058.0,2346.0,2345.0,2528.0,,2241.0,2354.0,2016-07-06
2016-07-06 11:25:00,2344.0,2023406.0,1476731660.0,62940.0,2353.0,2340.0,2528.0,,2241.0,2353.0,2016-07-06
2016-07-06 11:30:00,2344.0,2020238.0,1528673640.0,65220.0,2344.0,2341.0,2528.0,,2241.0,2348.0,2016-07-06
2016-07-06 13:35:00,2365.0,2013764.0,4003941080.0,169782.0,2345.0,2345.0,2528.0,,2241.0,2368.0,2016-07-06
2016-07-06 13:40:00,2375.0,2007960.0,4677530180.0,197208.0,2365.0,2365.0,2528.0,,2241.0,2380.0,2016-07-06
2016-07-06 13:45:00,2380.0,2022592.0,3890848800.0,163618.0,2375.0,2374.0,2528.0,,2241.0,2382.0,2016-07-06
2016-07-06 13:50:00,2378.0,2021284.0,1730615720.0,72824.0,2380.0,2374.0,2528.0,,2241.0,2381.0,2016-07-06
2016-07-06 13:55:00,2386.0,2032610.0,3090406260.0,129682.0,2379.0,2376.0,2528.0,,2241.0,2389.0,2016-07-06
2016-07-06 14:00:00,2394.0,2046830.0,4003031520.0,167480.0,2386.0,2386.0,2528.0,,2241.0,2395.0,2016-07-06
2016-07-06 14:05:00,2382.0,2029794.0,3312122420.0,138840.0,2394.0,2380.0,2528.0,,2241.0,2395.0,2016-07-06
2016-07-06 14:10:00,2375.0,2018846.0,2798766940.0,117698.0,2381.0,2373.0,2528.0,,2241.0,2383.0,2016-07-06
2016-07-06 14:15:00,2372.0,2009572.0,3764058600.0,158848.0,2374.0,2363.0,2528.0,,2241.0,2375.0,2016-07-06
2016-07-06 14:20:00,2378.0,1999158.0,2218848940.0,93444.0,2373.0,2368.0,2528.0,,2241.0,2382.0,2016-07-06
2016-07-06 14:25:00,2376.0,2002868.0,1996384280.0,83936.0,2378.0,2372.0,2528.0,,2241.0,2382.0,2016-07-06
2016-07-06 14:30:00,2374.0,2004428.0,1655491700.0,69790.0,2375.0,2367.0,2528.0,,2241.0,2377.0,2016-07-06
2016-07-06 14:35:00,2364.0,2012882.0,2708649860.0,114400.0,2374.0,2363.0,2528.0,,2241.0,2374.0,2016-07-06
2016-07-06 14:40:00,2354.0,2009598.0,3731944100.0,158188.0,2363.0,2353.0,2528.0,,2241.0,2365.0,2016-07-06
2016-07-06 14:45:00,2360.0,2002568.0,2102442320.0,89138.0,2354.0,2352.0,2528.0,,2241.0,2364.0,2016-07-06
2016-07-06 14:50:00,2368.0,2002328.0,2262112120.0,95568.0,2360.0,2360.0,2528.0,,2241.0,2371.0,2016-07-06
2016-07-06 14:55:00,2365.0,2000782.0,1263672840.0,53366.0,2368.0,2364.0,2528.0,,2241.0,2371.0,2016-07-06
2016-07-06 15:00:00,2378.0,1982898.0,3205365240.0,135014.0,2366.0,2364.0,2528.0,,2241.0,2382.0,2016-07-06
2016-07-06 21:05:00,2357.0,1973024.0,5772675820.0,244674.0,2370.0,2349.0,2513.0,,2228.0,2370.0,2016-07-07
2016-07-06 21:10:00,2372.0,1994068.0,3484410940.0,147300.0,2357.0,2357.0,2513.0,,2228.0,2374.0,2016-07-07
2016-07-06 21:15:00,2383.0,2008782.0,3707139100.0,156048.0,2373.0,2370.0,2513.0,,2228.0,2384.0,2016-07-07
2016-07-06 21:20:00,2379.0,2025922.0,3249835800.0,136608.0,2383.0,2374.0,2513.0,,2228.0,2385.0,2016-07-07
2016-07-06 21:25:00,2367.0,2022582.0,2592222980.0,109336.0,2380.0,2364.0,2513.0,,2228.0,2380.0,2016-07-07
2016-07-06 21:30:00,2364.0,2010418.0,3713828860.0,157416.0,2367.0,2354.0,2513.0,,2228.0,2367.0,2016-07-07
2016-07-06 21:35:00,2361.0,2010472.0,1993129260.0,84434.0,2363.0,2355.0,2513.0,,2228.0,2364.0,2016-07-07
2016-07-06 21:40:00,2367.0,2009468.0,1600907780.0,67744.0,2361.0,2356.0,2513.0,,2228.0,2367.0,2016-07-07
2016-07-06 21:45:00,2373.0,2009932.0,2085501820.0,87958.0,2366.0,2364.0,2513.0,,2228.0,2377.0,2016-07-07
2016-07-06 21:50:00,2379.0,2025550.0,2503234200.0,105330.0,2372.0,2371.0,2513.0,,2228.0,2383.0,2016-07-07
2016-07-06 21:55:00,2368.0,2031366.0,2412916480.0,101626.0,2379.0,2367.0,2513.0,,2228.0,2381.0,2016-07-07
2016-07-06 22:00:00,2378.0,2033190.0,1547027100.0,65192.0,2368.0,2368.0,2513.0,,2228.0,2378.0,2016-07-07
2016-07-06 22:05:00,2373.0,2040812.0,1493226500.0,62854.0,2377.0,2372.0,2513.0,,2228.0,2380.0,2016-07-07
2016-07-06 22:10:00,2369.0,2041032.0,1268488000.0,53488.0,2373.0,2368.0,2513.0,,2228.0,2376.0,2016-07-07
2016-07-06 22:15:00,2375.0,2043438.0,1368576360.0,57630.0,2369.0,2368.0,2513.0,,2228.0,2378.0,2016-07-07
2016-07-06 22:20:00,2378.0,2051500.0,2618225400.0,110034.0,2375.0,2374.0,2513.0,,2228.0,2384.0,2016-07-07
2016-07-06 22:25:00,2380.0,2056450.0,1484404740.0,62436.0,2378.0,2373.0,2513.0,,2228.0,2382.0,2016-07-07
2016-07-06 22:30:00,2378.0,2064434.0,4952562660.0,207656.0,2381.0,2375.0,2513.0,,2228.0,2392.0,2016-07-07
2016-07-06 22:35:00,2366.0,2047642.0,3825030480.0,161402.0,2378.0,2364.0,2513.0,,2228.0,2380.0,2016-07-07
2016-07-06 22:40:00,2369.0,2044622.0,1714244280.0,72328.0,2366.0,2365.0,2513.0,,2228.0,2374.0,2016-07-07
2016-07-06 22:45:00,2366.0,2027882.0,2384324860.0,100868.0,2369.0,2358.0,2513.0,,2228.0,2370.0,2016-07-07
2016-07-06 22:50:00,2362.0,2023320.0,1294161960.0,54716.0,2366.0,2362.0,2513.0,,2228.0,2369.0,2016-07-07
2016-07-06 22:55:00,2365.0,2016758.0,1068654580.0,45158.0,2362.0,2361.0,2513.0,,2228.0,2370.0,2016-07-07
2016-07-06 23:00:00,2370.0,1994388.0,1297094440.0,54752.0,2365.0,2365.0,2513.0,,2228.0,2371.0,2016-07-07
2016-07-07 09:05:00,2416.0,2002978.0,8779364740.0,366230.0,2377.0,2376.0,2513.0,,2228.0,2416.0,2016-07-07
2016-07-07 09:10:00,2400.0,2003358.0,4820623200.0,200294.0,2416.0,2398.0,2513.0,,2228.0,2418.0,2016-07-07
2016-07-07 09:15:00,2411.0,2013038.0,3292899000.0,136938.0,2400.0,2398.0,2513.0,,2228.0,2411.0,2016-07-07
2016-07-07 09:20:00,2404.0,2018646.0,2731801340.0,113554.0,2411.0,2400.0,2513.0,,2228.0,2414.0,2016-07-07
2016-07-07 09:25:00,2410.0,2024030.0,1845719740.0,76630.0,2404.0,2404.0,2513.0,,2228.0,2412.0,2016-07-07
2016-07-07 09:30:00,2414.0,2035746.0,2194286780.0,90978.0,2410.0,2407.0,2513.0,,2228.0,2417.0,2016-07-07
2016-07-07 09:35:00,2420.0,2048952.0,3574888760.0,147888.0,2415.0,2411.0,2513.0,,2228.0,2423.0,2016-07-07
2016-07-07 09:40:00,2414.0,2054770.0,3183024520.0,131660.0,2419.0,2411.0,2513.0,,2228.0,2424.0,2016-07-07
2016-07-07 09:45:00,2416.0,2065248.0,2229174120.0,92342.0,2414.0,2409.0,2513.0,,2228.0,2420.0,2016-07-07
2016-07-07 09:50:00,2412.0,2070668.0,1317686640.0,54556.0,2416.0,2412.0,2513.0,,2228.0,2419.0,2016-07-07
2016-07-07 09:55:00,2415.0,2075076.0,949011260.0,39308.0,2413.0,2412.0,2513.0,,2228.0,2417.0,2016-07-07
2016-07-07 10:00:00,2419.0,2081594.0,1131369460.0,46848.0,2415.0,2410.0,2513.0,,2228.0,2419.0,2016-07-07
2016-07-07 10:05:00,2417.0,2082356.0,1239724720.0,51300.0,2418.0,2413.0,2513.0,,2228.0,2419.0,2016-07-07
2016-07-07 10:10:00,2424.0,2107672.0,2594013640.0,107160.0,2416.0,2415.0,2513.0,,2228.0,2425.0,2016-07-07
2016-07-07 10:15:00,2423.0,2120664.0,4203483960.0,173118.0,2424.0,2421.0,2513.0,,2228.0,2434.0,2016-07-07
2016-07-07 10:35:00,2435.0,2143928.0,2984200780.0,122742.0,2423.0,2423.0,2513.0,,2228.0,2436.0,2016-07-07
2016-07-07 10:40:00,2431.0,2154006.0,2614913060.0,107672.0,2436.0,2422.0,2513.0,,2228.0,2436.0,2016-07-07
2016-07-07 10:45:00,2433.0,2172806.0,2479867680.0,101962.0,2430.0,2427.0,2513.0,,2228.0,2437.0,2016-07-07
2016-07-07 10:50:00,2431.0,2176204.0,1838740980.0,75632.0,2433.0,2427.0,2513.0,,2228.0,2436.0,2016-07-07
2016-07-07 10:55:00,2438.0,2188002.0,1922638100.0,78956.0,2432.0,2431.0,2513.0,,2228.0,2438.0,2016-07-07
2016-07-07 11:00:00,2442.0,2186746.0,2422367080.0,99374.0,2438.0,2432.0,2513.0,,2228.0,2444.0,2016-07-07
2016-07-07 11:05:00,2448.0,2213516.0,4746853900.0,194008.0,2442.0,2441.0,2513.0,,2228.0,2451.0,2016-07-07
2016-07-07 11:10:00,2443.0,2225170.0,3001186820.0,122662.0,2448.0,2441.0,2513.0,,2228.0,2452.0,2016-07-07
2016-07-07 11:15:00,2441.0,2236384.0,2634908520.0,107886.0,2443.0,2438.0,2513.0,,2228.0,2448.0,2016-07-07
2016-07-07 11:20:00,2445.0,2239346.0,1981605200.0,81186.0,2441.0,2438.0,2513.0,,2228.0,2446.0,2016-07-07
2016-07-07 11:25:00,2444.0,2237904.0,2507467040.0,102782.0,2444.0,2434.0,2513.0,,2228.0,2445.0,2016-07-07
2016-07-07 11:30:00,2445.0,2232128.0,3908688500.0,159672.0,2443.0,2442.0,2513.0,,2228.0,2455.0,2016-07-07
2016-07-07 13:35:00,2444.0,2239404.0,2818632100.0,115266.0,2447.0,2441.0,2513.0,,2228.0,2450.0,2016-07-07
2016-07-07 13:40:00,2428.0,2232388.0,2225842200.0,91370.0,2443.0,2427.0,2513.0,,2228.0,2444.0,2016-07-07
2016-07-07 13:45:00,2425.0,2217178.0,4512036120.0,185934.0,2428.0,2421.0,2513.0,,2228.0,2431.0,2016-07-07
2016-07-07 13:50:00,2415.0,2180774.0,4676918360.0,193298.0,2425.0,2414.0,2513.0,,2228.0,2428.0,2016-07-07
2016-07-07 13:55:00,2426.0,2168974.0,3390088760.0,140230.0,2415.0,2410.0,2513.0,,2228.0,2427.0,2016-07-07
2016-07-07 14:00:00,2406.0,2164174.0,3075066540.0,127378.0,2426.0,2404.0,2513.0,,2228.0,2427.0,2016-07-07
2016-07-07 14:05:00,2409.0,2150470.0,6588316220.0,274432.0,2407.0,2394.0,2513.0,,2228.0,2409.0,2016-07-07
2016-07-07 14:10:00,2412.0,2173134.0,3406997380.0,141432.0,2409.0,2403.0,2513.0,,2228.0,2413.0,2016-07-07
2016-07-07 14:15:00,2415.0,2193214.0,2561810300.0,106032.0,2412.0,2411.0,2513.0,,2228.0,2420.0,2016-07-07
2016-07-07 14:20:00,2415.0,2207236.0,2132374580.0,88380.0,2416.0,2408.0,2513.0,,2228.0,2417.0,2016-07-07
2016-07-07 14:25:00,2415.0,2216256.0,1418451180.0,58774.0,2415.0,2410.0,2513.0,,2228.0,2416.0,2016-07-07
2016-07-07 14:30:00,2418.0,2213302.0,1985139680.0,82072.0,2416.0,2415.0,2513.0,,2228.0,2423.0,2016-07-07
2016-07-07 14:35:00,2407.0,2213512.0,2370394840.0,98362.0,2418.0,2402.0,2513.0,,2228.0,2419.0,2016-07-07
2016-07-07 14:40:00,2405.0,2210262.0,3427021380.0,142670.0,2406.0,2395.0,2513.0,,2228.0,2410.0,2016-07-07
2016-07-07 14:45:00,2401.0,2213716.0,2136957980.0,88894.0,2405.0,2399.0,2513.0,,2228.0,2409.0,2016-07-07
2016-07-07 14:50:00,2370.0,2153818.0,7993726980.0,335278.0,2400.0,2370.0,2513.0,,2228.0,2403.0,2016-07-07
2016-07-07 14:55:00,2384.0,2106674.0,6299564220.0,265036.0,2369.0,2365.0,2513.0,,2228.0,2386.0,2016-07-07
2016-07-07 15:00:00,2387.0,2077216.0,3580641380.0,150030.0,2384.0,2383.0,2513.0,,2228.0,2390.0,2016-07-07
2016-07-07 21:05:00,2406.0,2093402.0,4126258640.0,171988.0,2387.0,2387.0,2545.0,,2256.0,2408.0,2016-07-08
2016-07-07 21:10:00,2414.0,2121448.0,3316458000.0,137540.0,2406.0,2405.0,2545.0,,2256.0,2416.0,2016-07-08
2016-07-07 21:15:00,2405.0,2145130.0,5278778040.0,218794.0,2414.0,2400.0,2545.0,,2256.0,2421.0,2016-07-08
2016-07-07 21:20:00,2413.0,2155240.0,2534357460.0,105254.0,2405.0,2404.0,2545.0,,2256.0,2414.0,2016-07-08
2016-07-07 21:25:00,2412.0,2165782.0,2356109160.0,97620.0,2413.0,2409.0,2545.0,,2256.0,2418.0,2016-07-08
2016-07-07 21:30:00,2404.0,2174670.0,2652643760.0,110240.0,2411.0,2402.0,2545.0,,2256.0,2413.0,2016-07-08
2016-07-07 21:35:00,2403.0,2171312.0,3624201280.0,151006.0,2404.0,2395.0,2545.0,,2256.0,2405.0,2016-07-08
2016-07-07 21:40:00,2405.0,2172278.0,1895073480.0,78796.0,2403.0,2399.0,2545.0,,2256.0,2409.0,2016-07-08
2016-07-07 21:45:00,2398.0,2175480.0,2359699480.0,98152.0,2405.0,2396.0,2545.0,,2256.0,2411.0,2016-07-08
2016-07-07 21:50:00,2391.0,2178484.0,3469805740.0,144856.0,2397.0,2391.0,2545.0,,2256.0,2401.0,2016-07-08
2016-07-07 21:55:00,2397.0,2176128.0,2517624920.0,105174.0,2391.0,2387.0,2545.0,,2256.0,2398.0,2016-07-08
2016-07-07 22:00:00,2383.0,2179654.0,3209953560.0,134320.0,2397.0,2383.0,2545.0,,2256.0,2401.0,2016-07-08
2016-07-07 22:05:00,2383.0,2166318.0,3761610620.0,157970.0,2384.0,2377.0,2545.0,,2256.0,2385.0,2016-07-08
2016-07-07 22:10:00,2384.0,2165560.0,2508165560.0,105314.0,2383.0,2375.0,2545.0,,2256.0,2388.0,2016-07-08
2016-07-07 22:15:00,2380.0,2160740.0,2152309580.0,90250.0,2384.0,2377.0,2545.0,,2256.0,2391.0,2016-07-08
2016-07-07 22:20:00,2379.0,2165702.0,1621901640.0,68138.0,2381.0,2377.0,2545.0,,2256.0,2385.0,2016-07-08
2016-07-07 22:25:00,2386.0,2167212.0,2742095100.0,115106.0,2379.0,2374.0,2545.0,,2256.0,2389.0,2016-07-08
2016-07-07 22:30:00,2384.0,2167936.0,1022870500.0,42894.0,2386.0,2381.0,2545.0,,2256.0,2387.0,2016-07-08
2016-07-07 22:35:00,2385.0,2164428.0,1251994540.0,52562.0,2384.0,2380.0,2545.0,,2256.0,2386.0,2016-07-08
2016-07-07 22:40:00,2386.0,2164726.0,1833001380.0,76750.0,2386.0,2384.0,2545.0,,2256.0,2392.0,2016-07-08
2016-07-07 22:45:00,2392.0,2165008.0,2404720220.0,100500.0,2387.0,2385.0,2545.0,,2256.0,2396.0,2016-07-08
2016-07-07 22:50:00,2393.0,2169226.0,1922259900.0,80246.0,2392.0,2392.0,2545.0,,2256.0,2398.0,2016-07-08
2016-07-07 22:55:00,2394.0,2167570.0,1108411320.0,46288.0,2395.0,2391.0,2545.0,,2256.0,2397.0,2016-07-08
2016-07-07 23:00:00,2401.0,2135908.0,2356625200.0,98342.0,2395.0,2390.0,2545.0,,2256.0,2401.0,2016-07-08
2016-07-08 09:05:00,2391.0,2155396.0,4079185660.0,170528.0,2391.0,2385.0,2545.0,,2256.0,2397.0,2016-07-08
2016-07-08 09:10:00,2393.0,2153040.0,3802882000.0,159458.0,2390.0,2378.0,2545.0,,2256.0,2394.0,2016-07-08
2016-07-08 09:15:00,2419.0,2194554.0,7778769140.0,322374.0,2394.0,2393.0,2545.0,,2256.0,2423.0,2016-07-08
2016-07-08 09:20:00,2414.0,2213280.0,4929004820.0,203600.0,2418.0,2412.0,2545.0,,2256.0,2427.0,2016-07-08
2016-07-08 09:25:00,2412.0,2223248.0,2971432780.0,123178.0,2414.0,2405.0,2545.0,,2256.0,2418.0,2016-07-08
2016-07-08 09:30:00,2416.0,2227520.0,2131217800.0,88344.0,2412.0,2408.0,2545.0,,2256.0,2417.0,2016-07-08
2016-07-08 09:35:00,2416.0,2233806.0,1669757700.0,69114.0,2416.0,2412.0,2545.0,,2256.0,2419.0,2016-07-08
2016-07-08 09:40:00,2411.0,2233264.0,2309426380.0,95814.0,2416.0,2405.0,2545.0,,2256.0,2417.0,2016-07-08
2016-07-08 09:45:00,2407.0,2231702.0,2014346900.0,83636.0,2412.0,2405.0,2545.0,,2256.0,2412.0,2016-07-08
2016-07-08 09:50:00,2394.0,2234462.0,3705094620.0,154232.0,2407.0,2394.0,2545.0,,2256.0,2409.0,2016-07-08
2016-07-08 09:55:00,2401.0,2240296.0,2091752320.0,87190.0,2395.0,2395.0,2545.0,,2256.0,2403.0,2016-07-08
2016-07-08 10:00:00,2391.0,2240810.0,2645552900.0,110474.0,2401.0,2387.0,2545.0,,2256.0,2404.0,2016-07-08
2016-07-08 10:05:00,2385.0,2236054.0,2874198140.0,120348.0,2391.0,2384.0,2545.0,,2256.0,2394.0,2016-07-08
2016-07-08 10:10:00,2386.0,2234738.0,3933757180.0,165058.0,2384.0,2379.0,2545.0,,2256.0,2388.0,2016-07-08
2016-07-08 10:15:00,2390.0,2229436.0,2027269740.0,84862.0,2386.0,2383.0,2545.0,,2256.0,2392.0,2016-07-08
2016-07-08 10:35:00,2372.0,2222428.0,4922945040.0,207106.0,2390.0,2368.0,2545.0,,2256.0,2390.0,2016-07-08
2016-07-08 10:40:00,2378.0,2214102.0,4914730360.0,207346.0,2372.0,2365.0,2545.0,,2256.0,2378.0,2016-07-08
2016-07-08 10:45:00,2388.0,2212778.0,3810929720.0,159688.0,2377.0,2377.0,2545.0,,2256.0,2391.0,2016-07-08
2016-07-08 10:50:00,2390.0,2208164.0,2519647660.0,105430.0,2389.0,2385.0,2545.0,,2256.0,2394.0,2016-07-08
2016-07-08 10:55:00,2386.0,2208474.0,1329312660.0,55672.0,2391.0,2385.0,2545.0,,2256.0,2391.0,2016-07-08
2016-07-08 11:00:00,2392.0,2206850.0,839795600.0,35178.0,2386.0,2385.0,2545.0,,2256.0,2392.0,2016-07-08
2016-07-08 11:05:00,2391.0,2211450.0,1710144840.0,71518.0,2392.0,2386.0,2545.0,,2256.0,2396.0,2016-07-08
2016-07-08 11:10:00,2398.0,2216438.0,3164428380.0,131942.0,2392.0,2391.0,2545.0,,2256.0,2402.0,2016-07-08
2016-07-08 11:15:00,2388.0,2206988.0,2497390980.0,104390.0,2398.0,2386.0,2545.0,,2256.0,2401.0,2016-07-08
2016-07-08 11:20:00,2388.0,2203180.0,2629536760.0,110262.0,2389.0,2381.0,2545.0,,2256.0,2392.0,2016-07-08
2016-07-08 11:25:00,2405.0,2212788.0,5549111720.0,230944.0,2387.0,2387.0,2545.0,,2256.0,2411.0,2016-07-08
2016-07-08 11:30:00,2401.0,2203372.0,2567532220.0,106820.0,2405.0,2399.0,2545.0,,2256.0,2409.0,2016-07-08
2016-07-08 13:35:00,2410.0,2218852.0,3138632560.0,130214.0,2402.0,2402.0,2545.0,,2256.0,2414.0,2016-07-08
2016-07-08 13:40:00,2399.0,2214192.0,2144561780.0,89204.0,2409.0,2397.0,2545.0,,2256.0,2411.0,2016-07-08
2016-07-08 13:45:00,2396.0,2222284.0,2354562360.0,98168.0,2400.0,2395.0,2545.0,,2256.0,2403.0,2016-07-08
2016-07-08 13:50:00,2402.0,2229876.0,1376163460.0,57310.0,2397.0,2396.0,2545.0,,2256.0,2405.0,2016-07-08
2016-07-08 13:55:00,2405.0,2235526.0,1524039100.0,63392.0,2401.0,2399.0,2545.0,,2256.0,2409.0,2016-07-08
2016-07-08 14:00:00,2399.0,2235848.0,1496823520.0,62352.0,2405.0,2397.0,2545.0,,2256.0,2407.0,2016-07-08
2016-07-08 14:05:00,2405.0,2230538.0,2278856100.0,94944.0,2399.0,2393.0,2545.0,,2256.0,2407.0,2016-07-08
2016-07-08 14:10:00,2402.0,2235070.0,1012780840.0,42146.0,2405.0,2399.0,2545.0,,2256.0,2406.0,2016-07-08
2016-07-08 14:15:00,2405.0,2232370.0,1097446120.0,45668.0,2402.0,2399.0,2545.0,,2256.0,2407.0,2016-07-08
2016-07-08 14:20:00,2409.0,2241974.0,3524489600.0,146178.0,2404.0,2404.0,2545.0,,2256.0,2416.0,2016-07-08
2016-07-08 14:25:00,2405.0,2237488.0,1719472460.0,71442.0,2408.0,2402.0,2545.0,,2256.0,2410.0,2016-07-08
2016-07-08 14:30:00,2412.0,2249984.0,1523915160.0,63236.0,2405.0,2404.0,2545.0,,2256.0,2413.0,2016-07-08
2016-07-08 14:35:00,2413.0,2269892.0,3112933280.0,128936.0,2412.0,2410.0,2545.0,,2256.0,2418.0,2016-07-08
2016-07-08 14:40:00,2419.0,2307294.0,4217654180.0,174476.0,2413.0,2409.0,2545.0,,2256.0,2422.0,2016-07-08
2016-07-08 14:45:00,2428.0,2348552.0,6223277700.0,256664.0,2419.0,2419.0,2545.0,,2256.0,2429.0,2016-07-08
2016-07-08 14:50:00,2431.0,2375730.0,4308820200.0,177340.0,2428.0,2426.0,2545.0,,2256.0,2433.0,2016-07-08
2016-07-08 14:55:00,2442.0,2414346.0,5820385160.0,238832.0,2432.0,2430.0,2545.0,,2256.0,2443.0,2016-07-08
2016-07-08 15:00:00,2445.0,2413392.0,6917763640.0,283086.0,2441.0,2439.0,2545.0,,2256.0,2447.0,2016-07-08
2016-07-08 21:05:00,2469.0,2434184.0,10986803640.0,444104.0,2464.0,2458.0,2546.0,,2257.0,2483.0,2016-07-11
2016-07-08 21:10:00,2470.0,2424100.0,4682702000.0,189614.0,2468.0,2464.0,2546.0,,2257.0,2474.0,2016-07-11
2016-07-08 21:15:00,2463.0,2417606.0,3836219260.0,155848.0,2471.0,2455.0,2546.0,,2257.0,2473.0,2016-07-11
2016-07-08 21:20:00,2466.0,2424404.0,2780748500.0,112754.0,2463.0,2458.0,2546.0,,2257.0,2471.0,2016-07-11
2016-07-08 21:25:00,2462.0,2429192.0,1631593060.0,66188.0,2466.0,2460.0,2546.0,,2257.0,2470.0,2016-07-11
2016-07-08 21:30:00,2465.0,2435006.0,1692705500.0,68744.0,2461.0,2458.0,2546.0,,2257.0,2467.0,2016-07-11
2016-07-08 21:35:00,2461.0,2443960.0,1915444700.0,77738.0,2465.0,2459.0,2546.0,,2257.0,2469.0,2016-07-11
2016-07-08 21:40:00,2453.0,2435690.0,3078645120.0,125324.0,2461.0,2451.0,2546.0,,2257.0,2463.0,2016-07-11
2016-07-08 21:45:00,2456.0,2432396.0,3001499620.0,122400.0,2454.0,2449.0,2546.0,,2257.0,2456.0,2016-07-11
2016-07-08 21:50:00,2441.0,2416050.0,3549234640.0,145070.0,2456.0,2440.0,2546.0,,2257.0,2456.0,2016-07-11
2016-07-08 21:55:00,2440.0,2402978.0,4112590480.0,168594.0,2441.0,2435.0,2546.0,,2257.0,2444.0,2016-07-11
2016-07-08 22:00:00,2441.0,2396042.0,2337499420.0,95742.0,2440.0,2436.0,2546.0,,2257.0,2445.0,2016-07-11
2016-07-08 22:05:00,2442.0,2397584.0,1298773660.0,53202.0,2441.0,2438.0,2546.0,,2257.0,2445.0,2016-07-11
2016-07-08 22:10:00,2447.0,2393002.0,1914689720.0,78288.0,2442.0,2442.0,2546.0,,2257.0,2449.0,2016-07-11
2016-07-08 22:15:00,2445.0,2398066.0,1064061360.0,43520.0,2447.0,2443.0,2546.0,,2257.0,2448.0,2016-07-11
2016-07-08 22:20:00,2434.0,2386904.0,2862897620.0,117482.0,2444.0,2432.0,2546.0,,2257.0,2445.0,2016-07-11
2016-07-08 22:25:00,2429.0,2363716.0,3305388640.0,136064.0,2433.0,2424.0,2546.0,,2257.0,2435.0,2016-07-11
2016-07-08 22:30:00,2431.0,2351736.0,1826253520.0,75124.0,2429.0,2427.0,2546.0,,2257.0,2436.0,2016-07-11
2016-07-08 22:35:00,2433.0,2353842.0,1087327980.0,44704.0,2432.0,2429.0,2546.0,,2257.0,2435.0,2016-07-11
2016-07-08 22:40:00,2435.0,2352948.0,828376860.0,34050.0,2434.0,2429.0,2546.0,,2257.0,2436.0,2016-07-11
2016-07-08 22:45:00,2430.0,2349450.0,1109448360.0,45638.0,2435.0,2429.0,2546.0,,2257.0,2436.0,2016-07-11
2016-07-08 22:50:00,2419.0,2318926.0,3651377500.0,150750.0,2430.0,2417.0,2546.0,,2257.0,2430.0,2016-07-11
2016-07-08 22:55:00,2416.0,2277248.0,4122800780.0,170788.0,2419.0,2410.0,2546.0,,2257.0,2419.0,2016-07-11
2016-07-08 23:00:00,2422.0,2237784.0,2438520680.0,100760.0,2416.0,2416.0,2546.0,,2257.0,2423.0,2016-07-11
2016-07-11 09:05:00,2400.0,2173908.0,13220191760.0,553764.0,2368.0,2365.0,2546.0,,2257.0,2402.0,2016-07-11
2016-07-11 09:10:00,2408.0,2194786.0,4618870900.0,191882.0,2400.0,2397.0,2546.0,,2257.0,2415.0,2016-07-11
2016-07-11 09:15:00,2404.0,2200478.0,1995302400.0,82894.0,2408.0,2403.0,2546.0,,2257.0,2412.0,2016-07-11
2016-07-11 09:20:00,2400.0,2206612.0,3593454160.0,149376.0,2405.0,2398.0,2546.0,,2257.0,2414.0,2016-07-11
2016-07-11 09:25:00,2388.0,2200158.0,4073537820.0,170332.0,2401.0,2384.0,2546.0,,2257.0,2401.0,2016-07-11
2016-07-11 09:30:00,2384.0,2202846.0,3469541200.0,145226.0,2387.0,2383.0,2546.0,,2257.0,2395.0,2016-07-11
2016-07-11 09:35:00,2384.0,2205746.0,3471462680.0,145734.0,2383.0,2378.0,2546.0,,2257.0,2387.0,2016-07-11
2016-07-11 09:40:00,2385.0,2207228.0,1431829580.0,60034.0,2384.0,2382.0,2546.0,,2257.0,2389.0,2016-07-11
2016-07-11 09:45:00,2393.0,2207582.0,1998787240.0,83708.0,2385.0,2381.0,2546.0,,2257.0,2394.0,2016-07-11
2016-07-11 09:50:00,2392.0,2212844.0,1314295240.0,55002.0,2393.0,2385.0,2546.0,,2257.0,2393.0,2016-07-11
2016-07-11 09:55:00,2395.0,2207290.0,2580674080.0,107630.0,2392.0,2390.0,2546.0,,2257.0,2406.0,2016-07-11
2016-07-11 10:00:00,2385.0,2214572.0,2411070880.0,100894.0,2396.0,2383.0,2546.0,,2257.0,2398.0,2016-07-11
2016-07-11 10:05:00,2388.0,2218268.0,1754098880.0,73518.0,2385.0,2382.0,2546.0,,2257.0,2390.0,2016-07-11
2016-07-11 10:10:00,2386.0,2214984.0,1494327980.0,62604.0,2389.0,2384.0,2546.0,,2257.0,2391.0,2016-07-11
2016-07-11 10:15:00,2383.0,2222610.0,1828961740.0,76702.0,2386.0,2381.0,2546.0,,2257.0,2390.0,2016-07-11
2016-07-11 10:35:00,2393.0,2220388.0,3060912700.0,128202.0,2384.0,2379.0,2546.0,,2257.0,2395.0,2016-07-11
2016-07-11 10:40:00,2393.0,2218610.0,1587587280.0,66272.0,2393.0,2391.0,2546.0,,2257.0,2401.0,2016-07-11
2016-07-11 10:45:00,2387.0,2218516.0,1071701300.0,44846.0,2394.0,2386.0,2546.0,,2257.0,2394.0,2016-07-11
2016-07-11 10:50:00,2393.0,2218104.0,1091463600.0,45662.0,2387.0,2385.0,2546.0,,2257.0,2394.0,2016-07-11
2016-07-11 10:55:00,2396.0,2223024.0,1584360640.0,66132.0,2394.0,2392.0,2546.0,,2257.0,2401.0,2016-07-11
2016-07-11 11:00:00,2392.0,2218052.0,891114120.0,37224.0,2395.0,2391.0,2546.0,,2257.0,2397.0,2016-07-11
2016-07-11 11:05:00,2394.0,2213710.0,1046660680.0,43706.0,2393.0,2392.0,2546.0,,2257.0,2398.0,2016-07-11
2016-07-11 11:10:00,2400.0,2214822.0,1823680300.0,76034.0,2394.0,2393.0,2546.0,,2257.0,2404.0,2016-07-11
2016-07-11 11:15:00,2404.0,2214626.0,2169565200.0,90246.0,2399.0,2399.0,2546.0,,2257.0,2408.0,2016-07-11
2016-07-11 11:20:00,2408.0,2220412.0,2178170460.0,90570.0,2404.0,2400.0,2546.0,,2257.0,2409.0,2016-07-11
2016-07-11 11:25:00,2419.0,2240134.0,4690867920.0,194208.0,2408.0,2407.0,2546.0,,2257.0,2421.0,2016-07-11
2016-07-11 11:30:00,2421.0,2241678.0,2462777540.0,101778.0,2419.0,2416.0,2546.0,,2257.0,2422.0,2016-07-11
2016-07-11 13:35:00,2418.0,2270614.0,3345205200.0,138168.0,2422.0,2416.0,2546.0,,2257.0,2427.0,2016-07-11
2016-07-11 13:40:00,2417.0,2276190.0,1726142420.0,71344.0,2418.0,2416.0,2546.0,,2257.0,2423.0,2016-07-11
2016-07-11 13:45:00,2420.0,2277496.0,1158152820.0,47876.0,2418.0,2417.0,2546.0,,2257.0,2421.0,2016-07-11
2016-07-11 13:50:00,2414.0,2277952.0,2272884860.0,93956.0,2420.0,2413.0,2546.0,,2257.0,2425.0,2016-07-11
2016-07-11 13:55:00,2416.0,2277284.0,1902393940.0,78796.0,2414.0,2412.0,2546.0,,2257.0,2417.0,2016-07-11
2016-07-11 14:00:00,2420.0,2276154.0,1822233860.0,75452.0,2415.0,2411.0,2546.0,,2257.0,2421.0,2016-07-11
2016-07-11 14:05:00,2420.0,2270812.0,1599852560.0,66084.0,2420.0,2418.0,2546.0,,2257.0,2423.0,2016-07-11
2016-07-11 14:10:00,2429.0,2290834.0,3468738840.0,142942.0,2420.0,2419.0,2546.0,,2257.0,2432.0,2016-07-11
2016-07-11 14:15:00,2432.0,2296886.0,2140334700.0,88102.0,2429.0,2426.0,2546.0,,2257.0,2433.0,2016-07-11
2016-07-11 14:20:00,2427.0,2298938.0,1591946080.0,65546.0,2432.0,2426.0,2546.0,,2257.0,2432.0,2016-07-11
2016-07-11 14:25:00,2431.0,2314876.0,2099468180.0,86366.0,2427.0,2427.0,2546.0,,2257.0,2434.0,2016-07-11
2016-07-11 14:30:00,2435.0,2315910.0,2267255600.0,93138.0,2431.0,2430.0,2546.0,,2257.0,2437.0,2016-07-11
2016-07-11 14:35:00,2430.0,2319854.0,1849807340.0,76102.0,2435.0,2428.0,2546.0,,2257.0,2436.0,2016-07-11
2016-07-11 14:40:00,2434.0,2321680.0,1511905740.0,62174.0,2431.0,2428.0,2546.0,,2257.0,2435.0,2016-07-11
2016-07-11 14:45:00,2438.0,2321684.0,1720824160.0,70716.0,2434.0,2429.0,2546.0,,2257.0,2438.0,2016-07-11
2016-07-11 14:50:00,2434.0,2315310.0,2571965900.0,105530.0,2437.0,2433.0,2546.0,,2257.0,2441.0,2016-07-11
2016-07-11 14:55:00,2430.0,2302046.0,2579945860.0,106100.0,2435.0,2427.0,2546.0,,2257.0,2437.0,2016-07-11
2016-07-11 15:00:00,2430.0,2276468.0,3257629580.0,134148.0,2429.0,2423.0,2546.0,,2257.0,2433.0,2016-07-11
2016-07-11 21:05:00,2426.0,2286034.0,4409083280.0,181228.0,2435.0,2425.0,2567.0,,2276.0,2443.0,2016-07-12
2016-07-11 21:10:00,2428.0,2291768.0,3647775220.0,150560.0,2427.0,2417.0,2567.0,,2276.0,2429.0,2016-07-12
2016-07-11 21:15:00,2428.0,2298388.0,2385758560.0,98116.0,2428.0,2427.0,2567.0,,2276.0,2434.0,2016-07-12
2016-07-11 21:20:00,2435.0,2306644.0,1662855380.0,68436.0,2428.0,2426.0,2567.0,,2276.0,2435.0,2016-07-12
2016-07-11 21:25:00,2443.0,2309952.0,3629494740.0,148820.0,2435.0,2432.0,2567.0,,2276.0,2445.0,2016-07-12
2016-07-11 21:30:00,2443.0,2319030.0,2637760320.0,107948.0,2444.0,2440.0,2567.0,,2276.0,2448.0,2016-07-12
2016-07-11 21:35:00,2440.0,2325146.0,1692740060.0,69264.0,2442.0,2440.0,2567.0,,2276.0,2447.0,2016-07-12
2016-07-11 21:40:00,2440.0,2320446.0,1505641500.0,61728.0,2440.0,2436.0,2567.0,,2276.0,2442.0,2016-07-12
2016-07-11 21:45:00,2437.0,2320614.0,1052096300.0,43132.0,2439.0,2436.0,2567.0,,2276.0,2443.0,2016-07-12
2016-07-11 21:50:00,2435.0,2308316.0,2260274660.0,92890.0,2437.0,2430.0,2567.0,,2276.0,2438.0,2016-07-12
2016-07-11 21:55:00,2434.0,2310356.0,930282420.0,38224.0,2435.0,2431.0,2567.0,,2276.0,2437.0,2016-07-12
2016-07-11 22:00:00,2434.0,2310380.0,1564338640.0,64364.0,2433.0,2428.0,2567.0,,2276.0,2434.0,2016-07-12
2016-07-11 22:05:00,2434.0,2312062.0,909810500.0,37374.0,2433.0,2432.0,2567.0,,2276.0,2436.0,2016-07-12
2016-07-11 22:10:00,2439.0,2305562.0,1838799560.0,75358.0,2434.0,2434.0,2567.0,,2276.0,2443.0,2016-07-12
2016-07-11 22:15:00,2434.0,2302764.0,1118353280.0,45882.0,2439.0,2434.0,2567.0,,2276.0,2440.0,2016-07-12
2016-07-11 22:20:00,2438.0,2303628.0,1088710280.0,44710.0,2434.0,2431.0,2567.0,,2276.0,2440.0,2016-07-12
2016-07-11 22:25:00,2438.0,2302938.0,637530980.0,26146.0,2439.0,2437.0,2567.0,,2276.0,2440.0,2016-07-12
2016-07-11 22:30:00,2444.0,2301452.0,1117081640.0,45768.0,2438.0,2436.0,2567.0,,2276.0,2445.0,2016-07-12
2016-07-11 22:35:00,2438.0,2296916.0,1115345660.0,45700.0,2444.0,2436.0,2567.0,,2276.0,2444.0,2016-07-12
2016-07-11 22:40:00,2439.0,2297940.0,1047114360.0,42968.0,2437.0,2435.0,2567.0,,2276.0,2440.0,2016-07-12
2016-07-11 22:45:00,2436.0,2294560.0,1221930040.0,50192.0,2440.0,2431.0,2567.0,,2276.0,2440.0,2016-07-12
2016-07-11 22:50:00,2439.0,2292458.0,648296180.0,26602.0,2436.0,2434.0,2567.0,,2276.0,2439.0,2016-07-12
2016-07-11 22:55:00,2438.0,2289166.0,685405040.0,28096.0,2439.0,2437.0,2567.0,,2276.0,2442.0,2016-07-12
2016-07-11 23:00:00,2439.0,2268360.0,1366856600.0,56098.0,2438.0,2433.0,2567.0,,2276.0,2441.0,2016-07-12
2016-07-12 09:05:00,2436.0,2276566.0,3772596720.0,154924.0,2433.0,2429.0,2567.0,,2276.0,2441.0,2016-07-12
2016-07-12 09:10:00,2438.0,2281092.0,1775140160.0,72786.0,2436.0,2435.0,2567.0,,2276.0,2442.0,2016-07-12
2016-07-12 09:15:00,2442.0,2283062.0,949525560.0,38920.0,2438.0,2437.0,2567.0,,2276.0,2443.0,2016-07-12
2016-07-12 09:20:00,2458.0,2294508.0,6120725840.0,249412.0,2442.0,2442.0,2567.0,,2276.0,2461.0,2016-07-12
2016-07-12 09:25:00,2474.0,2338342.0,6960614260.0,281918.0,2457.0,2457.0,2567.0,,2276.0,2477.0,2016-07-12
2016-07-12 09:30:00,2474.0,2342106.0,5455695520.0,220716.0,2473.0,2464.0,2567.0,,2276.0,2479.0,2016-07-12
2016-07-12 09:35:00,2472.0,2359354.0,4612980800.0,186514.0,2474.0,2465.0,2567.0,,2276.0,2482.0,2016-07-12
2016-07-12 09:40:00,2482.0,2396974.0,3934586100.0,158958.0,2471.0,2466.0,2567.0,,2276.0,2482.0,2016-07-12
2016-07-12 09:45:00,2475.0,2403874.0,3534902660.0,142642.0,2482.0,2472.0,2567.0,,2276.0,2484.0,2016-07-12
2016-07-12 09:50:00,2477.0,2409058.0,1648117740.0,66576.0,2474.0,2471.0,2567.0,,2276.0,2479.0,2016-07-12
2016-07-12 09:55:00,2476.0,2418098.0,1352678340.0,54594.0,2478.0,2475.0,2567.0,,2276.0,2480.0,2016-07-12
2016-07-12 10:00:00,2496.0,2466208.0,6446033020.0,258938.0,2476.0,2476.0,2567.0,,2276.0,2497.0,2016-07-12
2016-07-12 10:05:00,2504.0,2476112.0,5248453020.0,210236.0,2496.0,2490.0,2567.0,,2276.0,2506.0,2016-07-12
2016-07-12 10:10:00,2506.0,2494902.0,5530421960.0,220686.0,2504.0,2499.0,2567.0,,2276.0,2513.0,2016-07-12
2016-07-12 10:15:00,2519.0,2514338.0,4394178720.0,174820.0,2506.0,2504.0,2567.0,,2276.0,2519.0,2016-07-12
2016-07-12 10:35:00,2510.0,2532684.0,4196838500.0,166860.0,2520.0,2509.0,2567.0,,2276.0,2522.0,2016-07-12
2016-07-12 10:40:00,2506.0,2530768.0,2464129500.0,98230.0,2509.0,2506.0,2567.0,,2276.0,2511.0,2016-07-12
2016-07-12 10:45:00,2505.0,2538170.0,2181462920.0,87006.0,2506.0,2504.0,2567.0,,2276.0,2511.0,2016-07-12
2016-07-12 10:50:00,2507.0,2540058.0,2464339640.0,98354.0,2505.0,2503.0,2567.0,,2276.0,2509.0,2016-07-12
2016-07-12 10:55:00,2513.0,2544954.0,1827467240.0,72794.0,2506.0,2506.0,2567.0,,2276.0,2514.0,2016-07-12
2016-07-12 11:00:00,2507.0,2550868.0,2386219940.0,94996.0,2514.0,2506.0,2567.0,,2276.0,2517.0,2016-07-12
2016-07-12 11:05:00,2511.0,2557094.0,1517925360.0,60466.0,2508.0,2506.0,2567.0,,2276.0,2514.0,2016-07-12
2016-07-12 11:10:00,2497.0,2563160.0,3322334840.0,132766.0,2511.0,2496.0,2567.0,,2276.0,2511.0,2016-07-12
2016-07-12 11:15:00,2507.0,2565060.0,2575812300.0,102942.0,2498.0,2496.0,2567.0,,2276.0,2508.0,2016-07-12
2016-07-12 11:20:00,2525.0,2556584.0,4035750160.0,160404.0,2508.0,2505.0,2567.0,,2276.0,2525.0,2016-07-12
2016-07-12 11:25:00,2522.0,2566348.0,3623164780.0,143702.0,2525.0,2516.0,2567.0,,2276.0,2529.0,2016-07-12
2016-07-12 11:30:00,2522.0,2563532.0,2958713160.0,117232.0,2523.0,2519.0,2567.0,,2276.0,2528.0,2016-07-12
2016-07-12 13:35:00,2518.0,2572662.0,5434670780.0,215358.0,2522.0,2514.0,2567.0,,2276.0,2534.0,2016-07-12
2016-07-12 13:40:00,2507.0,2563782.0,3772785060.0,150164.0,2518.0,2506.0,2567.0,,2276.0,2519.0,2016-07-12
2016-07-12 13:45:00,2510.0,2562614.0,2205029520.0,87838.0,2508.0,2506.0,2567.0,,2276.0,2513.0,2016-07-12
2016-07-12 13:50:00,2516.0,2567118.0,2057320460.0,81886.0,2510.0,2507.0,2567.0,,2276.0,2517.0,2016-07-12
2016-07-12 13:55:00,2517.0,2570986.0,1257780700.0,49962.0,2516.0,2514.0,2567.0,,2276.0,2520.0,2016-07-12
2016-07-12 14:00:00,2519.0,2574956.0,1312855360.0,52150.0,2516.0,2514.0,2567.0,,2276.0,2520.0,2016-07-12
2016-07-12 14:05:00,2523.0,2582100.0,1653315080.0,65558.0,2519.0,2519.0,2567.0,,2276.0,2524.0,2016-07-12
2016-07-12 14:10:00,2520.0,2581648.0,1597682900.0,63428.0,2524.0,2516.0,2567.0,,2276.0,2524.0,2016-07-12
2016-07-12 14:15:00,2526.0,2584382.0,2034174480.0,80576.0,2520.0,2519.0,2567.0,,2276.0,2527.0,2016-07-12
2016-07-12 14:20:00,2540.0,2587600.0,5263358160.0,207594.0,2526.0,2526.0,2567.0,,2276.0,2543.0,2016-07-12
2016-07-12 14:25:00,2538.0,2605640.0,5278771420.0,207690.0,2540.0,2536.0,2567.0,,2276.0,2547.0,2016-07-12
2016-07-12 14:30:00,2551.0,2612582.0,3898951300.0,153262.0,2539.0,2537.0,2567.0,,2276.0,2552.0,2016-07-12
2016-07-12 14:35:00,2548.0,2596712.0,5935925520.0,232486.0,2551.0,2545.0,2567.0,,2276.0,2560.0,2016-07-12
2016-07-12 14:40:00,2547.0,2594454.0,4051822260.0,159322.0,2547.0,2538.0,2567.0,,2276.0,2547.0,2016-07-12
2016-07-12 14:45:00,2550.0,2600248.0,2178447620.0,85526.0,2546.0,2542.0,2567.0,,2276.0,2552.0,2016-07-12
2016-07-12 14:50:00,2554.0,2595808.0,3131090260.0,122662.0,2550.0,2545.0,2567.0,,2276.0,2557.0,2016-07-12
2016-07-12 14:55:00,2557.0,2593484.0,2758678640.0,108006.0,2555.0,2549.0,2567.0,,2276.0,2559.0,2016-07-12
2016-07-12 15:00:00,2558.0,2561784.0,4428579260.0,173142.0,2558.0,2552.0,2567.0,,2276.0,2563.0,2016-07-12
2016-07-12 21:05:00,2538.0,2568314.0,5628601740.0,221096.0,2540.0,2537.0,2640.0,,2341.0,2557.0,2016-07-13
2016-07-12 21:10:00,2548.0,2577458.0,2764386440.0,108562.0,2538.0,2537.0,2640.0,,2341.0,2553.0,2016-07-13
2016-07-12 21:15:00,2540.0,2590440.0,3363385160.0,132404.0,2548.0,2537.0,2640.0,,2341.0,2548.0,2016-07-13
2016-07-12 21:20:00,2535.0,2587746.0,3926357100.0,154972.0,2540.0,2529.0,2640.0,,2341.0,2540.0,2016-07-13
2016-07-12 21:25:00,2534.0,2580798.0,1781705800.0,70272.0,2534.0,2532.0,2640.0,,2341.0,2538.0,2016-07-13
2016-07-12 21:30:00,2538.0,2574906.0,2184981900.0,86034.0,2534.0,2532.0,2640.0,,2341.0,2546.0,2016-07-13
2016-07-12 21:35:00,2539.0,2574482.0,1603809240.0,63202.0,2538.0,2534.0,2640.0,,2341.0,2542.0,2016-07-13
2016-07-12 21:40:00,2528.0,2569212.0,1991236220.0,78620.0,2539.0,2526.0,2640.0,,2341.0,2541.0,2016-07-13
2016-07-12 21:45:00,2530.0,2570154.0,1689335660.0,66726.0,2528.0,2528.0,2640.0,,2341.0,2536.0,2016-07-13
2016-07-12 21:50:00,2529.0,2564796.0,2393205920.0,94638.0,2531.0,2524.0,2640.0,,2341.0,2535.0,2016-07-13
2016-07-12 21:55:00,2527.0,2567062.0,1611425960.0,63756.0,2530.0,2525.0,2640.0,,2341.0,2531.0,2016-07-13
2016-07-12 22:00:00,2533.0,2564176.0,1647352200.0,65136.0,2526.0,2524.0,2640.0,,2341.0,2535.0,2016-07-13
2016-07-12 22:05:00,2537.0,2562914.0,1496637540.0,59060.0,2532.0,2529.0,2640.0,,2341.0,2539.0,2016-07-13
2016-07-12 22:10:00,2540.0,2564298.0,2033641520.0,80054.0,2538.0,2537.0,2640.0,,2341.0,2544.0,2016-07-13
2016-07-12 22:15:00,2533.0,2554814.0,1415521680.0,55836.0,2540.0,2532.0,2640.0,,2341.0,2540.0,2016-07-13
2016-07-12 22:20:00,2533.0,2557822.0,1668121420.0,65918.0,2533.0,2527.0,2640.0,,2341.0,2534.0,2016-07-13
2016-07-12 22:25:00,2536.0,2555440.0,1059162820.0,41786.0,2533.0,2530.0,2640.0,,2341.0,2538.0,2016-07-13
2016-07-12 22:30:00,2537.0,2554946.0,784043800.0,30940.0,2536.0,2531.0,2640.0,,2341.0,2537.0,2016-07-13
2016-07-12 22:35:00,2533.0,2552592.0,1042662840.0,41106.0,2537.0,2532.0,2640.0,,2341.0,2540.0,2016-07-13
2016-07-12 22:40:00,2533.0,2552772.0,911335720.0,35978.0,2533.0,2530.0,2640.0,,2341.0,2536.0,2016-07-13
2016-07-12 22:45:00,2535.0,2548386.0,577329580.0,22772.0,2533.0,2533.0,2640.0,,2341.0,2538.0,2016-07-13
2016-07-12 22:50:00,2535.0,2546028.0,458168360.0,18072.0,2536.0,2534.0,2640.0,,2341.0,2538.0,2016-07-13
2016-07-12 22:55:00,2538.0,2536880.0,835815680.0,32962.0,2536.0,2532.0,2640.0,,2341.0,2539.0,2016-07-13
2016-07-12 23:00:00,2535.0,2511636.0,1559822340.0,61466.0,2538.0,2535.0,2640.0,,2341.0,2540.0,2016-07-13
2016-07-13 09:05:00,2547.0,2509044.0,3437459360.0,135022.0,2541.0,2541.0,2640.0,,2341.0,2552.0,2016-07-13
2016-07-13 09:10:00,2550.0,2504674.0,3905383080.0,153354.0,2547.0,2536.0,2640.0,,2341.0,2557.0,2016-07-13
2016-07-13 09:15:00,2565.0,2521980.0,4209059940.0,164426.0,2551.0,2551.0,2640.0,,2341.0,2566.0,2016-07-13
2016-07-13 09:20:00,2569.0,2534152.0,3389946500.0,132184.0,2565.0,2557.0,2640.0,,2341.0,2571.0,2016-07-13
2016-07-13 09:25:00,2571.0,2543948.0,2345236260.0,91300.0,2570.0,2565.0,2640.0,,2341.0,2572.0,2016-07-13
2016-07-13 09:30:00,2578.0,2556126.0,4748109020.0,184264.0,2571.0,2571.0,2640.0,,2341.0,2581.0,2016-07-13
2016-07-13 09:35:00,2570.0,2551846.0,3114736000.0,121176.0,2577.0,2565.0,2640.0,,2341.0,2580.0,2016-07-13
2016-07-13 09:40:00,2573.0,2558874.0,1664599640.0,64720.0,2571.0,2568.0,2640.0,,2341.0,2575.0,2016-07-13
2016-07-13 09:45:00,2568.0,2559406.0,1560589660.0,60766.0,2574.0,2564.0,2640.0,,2341.0,2574.0,2016-07-13
2016-07-13 09:50:00,2561.0,2552788.0,2101619860.0,81958.0,2568.0,2560.0,2640.0,,2341.0,2570.0,2016-07-13
2016-07-13 09:55:00,2569.0,2553112.0,1688870120.0,65840.0,2561.0,2560.0,2640.0,,2341.0,2569.0,2016-07-13
2016-07-13 10:00:00,2548.0,2544638.0,4792695700.0,187602.0,2568.0,2547.0,2640.0,,2341.0,2569.0,2016-07-13
2016-07-13 10:05:00,2554.0,2540418.0,3176184380.0,124626.0,2548.0,2542.0,2640.0,,2341.0,2555.0,2016-07-13
2016-07-13 10:10:00,2554.0,2546744.0,1302888900.0,51018.0,2553.0,2551.0,2640.0,,2341.0,2556.0,2016-07-13
2016-07-13 10:15:00,2561.0,2540836.0,2369648640.0,92574.0,2554.0,2554.0,2640.0,,2341.0,2563.0,2016-07-13
2016-07-13 10:35:00,2559.0,2541404.0,1067497960.0,41720.0,2560.0,2556.0,2640.0,,2341.0,2561.0,2016-07-13
2016-07-13 10:40:00,2571.0,2544814.0,2183114940.0,85124.0,2560.0,2558.0,2640.0,,2341.0,2572.0,2016-07-13
2016-07-13 10:45:00,2569.0,2550292.0,1493684620.0,58174.0,2571.0,2565.0,2640.0,,2341.0,2571.0,2016-07-13
2016-07-13 10:50:00,2569.0,2555564.0,1806531140.0,70398.0,2569.0,2562.0,2640.0,,2341.0,2571.0,2016-07-13
2016-07-13 10:55:00,2570.0,2563050.0,2151487300.0,83636.0,2570.0,2568.0,2640.0,,2341.0,2576.0,2016-07-13
2016-07-13 11:00:00,2567.0,2565514.0,1545069860.0,60116.0,2570.0,2566.0,2640.0,,2341.0,2575.0,2016-07-13
2016-07-13 11:05:00,2569.0,2567680.0,1438359080.0,56014.0,2566.0,2565.0,2640.0,,2341.0,2572.0,2016-07-13
2016-07-13 11:10:00,2583.0,2577310.0,3206564000.0,124494.0,2570.0,2569.0,2640.0,,2341.0,2583.0,2016-07-13
2016-07-13 11:15:00,2571.0,2589968.0,3607668320.0,140028.0,2582.0,2567.0,2640.0,,2341.0,2585.0,2016-07-13
2016-07-13 11:20:00,2573.0,2591198.0,1641289340.0,63870.0,2571.0,2565.0,2640.0,,2341.0,2574.0,2016-07-13
2016-07-13 11:25:00,2573.0,2590064.0,1314312660.0,51074.0,2573.0,2570.0,2640.0,,2341.0,2577.0,2016-07-13
2016-07-13 11:30:00,2572.0,2580990.0,1084854420.0,42150.0,2572.0,2571.0,2640.0,,2341.0,2577.0,2016-07-13
2016-07-13 13:35:00,2575.0,2586546.0,1652640400.0,64244.0,2573.0,2568.0,2640.0,,2341.0,2576.0,2016-07-13
2016-07-13 13:40:00,2587.0,2605212.0,4612749260.0,178562.0,2576.0,2575.0,2640.0,,2341.0,2588.0,2016-07-13
2016-07-13 13:45:00,2573.0,2596622.0,4448298920.0,172490.0,2587.0,2572.0,2640.0,,2341.0,2589.0,2016-07-13
2016-07-13 13:50:00,2576.0,2600942.0,2984392900.0,115990.0,2573.0,2570.0,2640.0,,2341.0,2577.0,2016-07-13
2016-07-13 13:55:00,2567.0,2590948.0,4817066380.0,187850.0,2575.0,2558.0,2640.0,,2341.0,2575.0,2016-07-13
2016-07-13 14:00:00,2566.0,2597644.0,1906901000.0,74304.0,2568.0,2562.0,2640.0,,2341.0,2570.0,2016-07-13
2016-07-13 14:05:00,2540.0,2566498.0,7338460800.0,287948.0,2566.0,2538.0,2640.0,,2341.0,2566.0,2016-07-13
2016-07-13 14:10:00,2546.0,2566402.0,4056848640.0,159618.0,2539.0,2535.0,2640.0,,2341.0,2549.0,2016-07-13
2016-07-13 14:15:00,2530.0,2562236.0,4811565420.0,189710.0,2547.0,2528.0,2640.0,,2341.0,2547.0,2016-07-13
2016-07-13 14:20:00,2536.0,2559624.0,6672407200.0,263994.0,2530.0,2517.0,2640.0,,2341.0,2539.0,2016-07-13
2016-07-13 14:25:00,2531.0,2561242.0,3154764960.0,124422.0,2536.0,2529.0,2640.0,,2341.0,2540.0,2016-07-13
2016-07-13 14:30:00,2534.0,2562658.0,2007614000.0,79158.0,2531.0,2531.0,2640.0,,2341.0,2541.0,2016-07-13
2016-07-13 14:35:00,2526.0,2561174.0,3317806340.0,131260.0,2534.0,2522.0,2640.0,,2341.0,2537.0,2016-07-13
2016-07-13 14:40:00,2526.0,2543556.0,4639378600.0,184122.0,2526.0,2512.0,2640.0,,2341.0,2528.0,2016-07-13
2016-07-13 14:45:00,2528.0,2542954.0,1304377000.0,51640.0,2526.0,2522.0,2640.0,,2341.0,2529.0,2016-07-13
2016-07-13 14:50:00,2530.0,2541464.0,1953515560.0,77222.0,2528.0,2525.0,2640.0,,2341.0,2534.0,2016-07-13
2016-07-13 14:55:00,2525.0,2536804.0,1660253640.0,65718.0,2530.0,2523.0,2640.0,,2341.0,2530.0,2016-07-13
2016-07-13 15:00:00,2516.0,2494614.0,3357932740.0,133224.0,2525.0,2515.0,2640.0,,2341.0,2526.0,2016-07-13
2016-07-13 21:05:00,2528.0,2512364.0,3757516300.0,148618.0,2523.0,2517.0,2703.0,,2397.0,2536.0,2016-07-14
2016-07-13 21:10:00,2531.0,2518020.0,1936222320.0,76646.0,2529.0,2522.0,2703.0,,2397.0,2531.0,2016-07-14
2016-07-13 21:15:00,2535.0,2523192.0,2253387320.0,88914.0,2531.0,2529.0,2703.0,,2397.0,2538.0,2016-07-14
2016-07-13 21:20:00,2537.0,2524678.0,1395961700.0,55068.0,2535.0,2530.0,2703.0,,2397.0,2538.0,2016-07-14
2016-07-13 21:25:00,2538.0,2521578.0,1849094300.0,72838.0,2536.0,2536.0,2703.0,,2397.0,2541.0,2016-07-14
2016-07-13 21:30:00,2530.0,2518574.0,2117208260.0,83618.0,2537.0,2527.0,2703.0,,2397.0,2537.0,2016-07-14
2016-07-13 21:35:00,2533.0,2519124.0,1172818680.0,46294.0,2530.0,2529.0,2703.0,,2397.0,2537.0,2016-07-14
2016-07-13 21:40:00,2518.0,2531228.0,3541476460.0,140316.0,2533.0,2518.0,2703.0,,2397.0,2536.0,2016-07-14
2016-07-13 21:45:00,2504.0,2533594.0,5874082900.0,233958.0,2518.0,2503.0,2703.0,,2397.0,2518.0,2016-07-14
2016-07-13 21:50:00,2513.0,2526256.0,3376403900.0,134624.0,2504.0,2500.0,2703.0,,2397.0,2514.0,2016-07-14
2016-07-13 21:55:00,2512.0,2530838.0,1729139120.0,68910.0,2513.0,2506.0,2703.0,,2397.0,2513.0,2016-07-14
2016-07-13 22:00:00,2509.0,2539402.0,1389459280.0,55334.0,2512.0,2508.0,2703.0,,2397.0,2513.0,2016-07-14
2016-07-13 22:05:00,2517.0,2533378.0,2608258380.0,103680.0,2509.0,2508.0,2703.0,,2397.0,2519.0,2016-07-14
2016-07-13 22:10:00,2516.0,2532974.0,872552840.0,34702.0,2516.0,2512.0,2703.0,,2397.0,2517.0,2016-07-14
2016-07-13 22:15:00,2519.0,2534104.0,1556189920.0,61790.0,2516.0,2515.0,2703.0,,2397.0,2521.0,2016-07-14
2016-07-13 22:20:00,2518.0,2530816.0,2027173240.0,80430.0,2520.0,2517.0,2703.0,,2397.0,2523.0,2016-07-14
2016-07-13 22:25:00,2524.0,2533314.0,1329475140.0,52780.0,2519.0,2515.0,2703.0,,2397.0,2524.0,2016-07-14
2016-07-13 22:30:00,2521.0,2534876.0,777849880.0,30860.0,2523.0,2518.0,2703.0,,2397.0,2524.0,2016-07-14
2016-07-13 22:35:00,2516.0,2533240.0,1601964440.0,63636.0,2520.0,2514.0,2703.0,,2397.0,2524.0,2016-07-14
2016-07-13 22:40:00,2520.0,2528560.0,1028224100.0,40872.0,2516.0,2512.0,2703.0,,2397.0,2520.0,2016-07-14
2016-07-13 22:45:00,2518.0,2529088.0,621038600.0,24650.0,2520.0,2517.0,2703.0,,2397.0,2521.0,2016-07-14
2016-07-13 22:50:00,2514.0,2527668.0,936155600.0,37210.0,2519.0,2513.0,2703.0,,2397.0,2519.0,2016-07-14
2016-07-13 22:55:00,2517.0,2523588.0,664947240.0,26428.0,2513.0,2513.0,2703.0,,2397.0,2518.0,2016-07-14
2016-07-13 23:00:00,2527.0,2490236.0,2353269000.0,93192.0,2518.0,2516.0,2703.0,,2397.0,2533.0,2016-07-14
2016-07-14 09:05:00,2523.0,2506270.0,2926407100.0,115888.0,2523.0,2522.0,2703.0,,2397.0,2530.0,2016-07-14
2016-07-14 09:10:00,2507.0,2524370.0,3971787680.0,158154.0,2523.0,2505.0,2703.0,,2397.0,2523.0,2016-07-14
2016-07-14 09:15:00,2500.0,2536502.0,3034997040.0,121146.0,2507.0,2500.0,2703.0,,2397.0,2511.0,2016-07-14
2016-07-14 09:20:00,2501.0,2532010.0,4176374280.0,167012.0,2501.0,2496.0,2703.0,,2397.0,2507.0,2016-07-14
2016-07-14 09:25:00,2509.0,2532644.0,1820758840.0,72708.0,2500.0,2499.0,2703.0,,2397.0,2509.0,2016-07-14
2016-07-14 09:30:00,2497.0,2540210.0,2040084060.0,81544.0,2508.0,2495.0,2703.0,,2397.0,2509.0,2016-07-14
2016-07-14 09:35:00,2496.0,2540610.0,3333946640.0,133652.0,2497.0,2491.0,2703.0,,2397.0,2498.0,2016-07-14
2016-07-14 09:40:00,2496.0,2541002.0,3498573760.0,140478.0,2496.0,2486.0,2703.0,,2397.0,2496.0,2016-07-14
2016-07-14 09:45:00,2485.0,2549088.0,1722844440.0,69166.0,2496.0,2485.0,2703.0,,2397.0,2496.0,2016-07-14
2016-07-14 09:50:00,2486.0,2548596.0,4350077220.0,175228.0,2485.0,2479.0,2703.0,,2397.0,2486.0,2016-07-14
2016-07-14 09:55:00,2494.0,2552920.0,3040737360.0,122070.0,2485.0,2482.0,2703.0,,2397.0,2495.0,2016-07-14
2016-07-14 10:00:00,2498.0,2542522.0,3205705040.0,128300.0,2494.0,2492.0,2703.0,,2397.0,2503.0,2016-07-14
2016-07-14 10:05:00,2497.0,2540780.0,2067170300.0,82666.0,2498.0,2496.0,2703.0,,2397.0,2505.0,2016-07-14
2016-07-14 10:10:00,2507.0,2550804.0,2151402180.0,85898.0,2497.0,2497.0,2703.0,,2397.0,2509.0,2016-07-14
2016-07-14 10:15:00,2508.0,2547366.0,1625854200.0,64826.0,2508.0,2506.0,2703.0,,2397.0,2511.0,2016-07-14
2016-07-14 10:35:00,2503.0,2550630.0,1257489100.0,50190.0,2507.0,2503.0,2703.0,,2397.0,2508.0,2016-07-14
2016-07-14 10:40:00,2504.0,2554904.0,1390941120.0,55486.0,2503.0,2502.0,2703.0,,2397.0,2511.0,2016-07-14
2016-07-14 10:45:00,2501.0,2547054.0,1665731840.0,66610.0,2505.0,2498.0,2703.0,,2397.0,2505.0,2016-07-14
2016-07-14 10:50:00,2498.0,2548682.0,1125968740.0,45036.0,2501.0,2497.0,2703.0,,2397.0,2504.0,2016-07-14
2016-07-14 10:55:00,2507.0,2545550.0,1841245160.0,73500.0,2498.0,2496.0,2703.0,,2397.0,2510.0,2016-07-14
2016-07-14 11:00:00,2527.0,2546396.0,4598589960.0,182550.0,2508.0,2507.0,2703.0,,2397.0,2527.0,2016-07-14
2016-07-14 11:05:00,2524.0,2548074.0,2552131480.0,101086.0,2527.0,2521.0,2703.0,,2397.0,2530.0,2016-07-14
2016-07-14 11:10:00,2519.0,2549508.0,1972675480.0,78254.0,2524.0,2516.0,2703.0,,2397.0,2528.0,2016-07-14
2016-07-14 11:15:00,2510.0,2551858.0,2845282840.0,113286.0,2519.0,2505.0,2703.0,,2397.0,2519.0,2016-07-14
2016-07-14 11:20:00,2515.0,2555850.0,1539369460.0,61252.0,2510.0,2508.0,2703.0,,2397.0,2517.0,2016-07-14
2016-07-14 11:25:00,2510.0,2554254.0,999719040.0,39796.0,2516.0,2509.0,2703.0,,2397.0,2516.0,2016-07-14
2016-07-14 11:30:00,2514.0,2542310.0,1609913940.0,63960.0,2511.0,2510.0,2703.0,,2397.0,2520.0,2016-07-14
2016-07-14 13:35:00,2510.0,2551894.0,1530679200.0,60932.0,2515.0,2508.0,2703.0,,2397.0,2518.0,2016-07-14
2016-07-14 13:40:00,2511.0,2551782.0,960289080.0,38264.0,2511.0,2507.0,2703.0,,2397.0,2513.0,2016-07-14
2016-07-14 13:45:00,2516.0,2551342.0,1864677580.0,74280.0,2510.0,2505.0,2703.0,,2397.0,2516.0,2016-07-14
2016-07-14 13:50:00,2513.0,2557150.0,917562480.0,36532.0,2516.0,2508.0,2703.0,,2397.0,2516.0,2016-07-14
2016-07-14 13:55:00,2506.0,2554326.0,1678959120.0,66956.0,2513.0,2503.0,2703.0,,2397.0,2514.0,2016-07-14
2016-07-14 14:00:00,2513.0,2553326.0,947392140.0,37748.0,2506.0,2506.0,2703.0,,2397.0,2513.0,2016-07-14
2016-07-14 14:05:00,2509.0,2551364.0,784912100.0,31264.0,2512.0,2508.0,2703.0,,2397.0,2513.0,2016-07-14
2016-07-14 14:10:00,2517.0,2552584.0,2281647020.0,90654.0,2510.0,2510.0,2703.0,,2397.0,2521.0,2016-07-14
2016-07-14 14:15:00,2517.0,2558562.0,1353961080.0,53782.0,2517.0,2514.0,2703.0,,2397.0,2521.0,2016-07-14
2016-07-14 14:20:00,2518.0,2550480.0,1911444580.0,75952.0,2517.0,2511.0,2703.0,,2397.0,2522.0,2016-07-14
2016-07-14 14:25:00,2511.0,2550948.0,1560132260.0,62058.0,2517.0,2510.0,2703.0,,2397.0,2520.0,2016-07-14
2016-07-14 14:30:00,2510.0,2541168.0,2005840660.0,79950.0,2511.0,2506.0,2703.0,,2397.0,2512.0,2016-07-14
2016-07-14 14:35:00,2510.0,2535746.0,1055705560.0,42032.0,2510.0,2509.0,2703.0,,2397.0,2514.0,2016-07-14
2016-07-14 14:40:00,2513.0,2531174.0,1038303400.0,41306.0,2510.0,2510.0,2703.0,,2397.0,2516.0,2016-07-14
2016-07-14 14:45:00,2514.0,2529056.0,1258364520.0,50034.0,2513.0,2511.0,2703.0,,2397.0,2518.0,2016-07-14
2016-07-14 14:50:00,2517.0,2528358.0,1240710140.0,49280.0,2514.0,2513.0,2703.0,,2397.0,2521.0,2016-07-14
2016-07-14 14:55:00,2523.0,2523536.0,2198448540.0,87178.0,2517.0,2516.0,2703.0,,2397.0,2525.0,2016-07-14
2016-07-14 15:00:00,2524.0,2493862.0,2483865500.0,98416.0,2523.0,2521.0,2703.0,,2397.0,2526.0,2016-07-14
2016-07-14 21:05:00,2539.0,2515888.0,5575309300.0,221034.0,2515.0,2512.0,2661.0,,2360.0,2540.0,2016-07-15
2016-07-14 21:10:00,2543.0,2535818.0,6727995700.0,264060.0,2540.0,2540.0,2661.0,,2360.0,2556.0,2016-07-15
2016-07-14 21:15:00,2546.0,2548196.0,3115000800.0,122310.0,2543.0,2542.0,2661.0,,2360.0,2552.0,2016-07-15
2016-07-14 21:20:00,2548.0,2555468.0,3390066020.0,133148.0,2546.0,2539.0,2661.0,,2360.0,2552.0,2016-07-15
2016-07-14 21:25:00,2544.0,2555560.0,2379429200.0,93386.0,2548.0,2541.0,2661.0,,2360.0,2554.0,2016-07-15
2016-07-14 21:30:00,2525.0,2549030.0,4785353320.0,188826.0,2544.0,2525.0,2661.0,,2360.0,2545.0,2016-07-15
2016-07-14 21:35:00,2519.0,2544214.0,4637305980.0,183828.0,2524.0,2516.0,2661.0,,2360.0,2529.0,2016-07-15
2016-07-14 21:40:00,2525.0,2550822.0,1924811080.0,76268.0,2520.0,2517.0,2661.0,,2360.0,2527.0,2016-07-15
2016-07-14 21:45:00,2504.0,2547048.0,4915467940.0,195582.0,2524.0,2502.0,2661.0,,2360.0,2525.0,2016-07-15
2016-07-14 21:50:00,2506.0,2525074.0,6059886200.0,242352.0,2504.0,2497.0,2661.0,,2360.0,2507.0,2016-07-15
2016-07-14 21:55:00,2507.0,2516682.0,2430619280.0,97042.0,2507.0,2500.0,2661.0,,2360.0,2509.0,2016-07-15
2016-07-14 22:00:00,2503.0,2514782.0,1664720840.0,66452.0,2507.0,2503.0,2661.0,,2360.0,2508.0,2016-07-15
2016-07-14 22:05:00,2509.0,2513002.0,1176180820.0,46942.0,2504.0,2501.0,2661.0,,2360.0,2509.0,2016-07-15
2016-07-14 22:10:00,2504.0,2496054.0,1980602940.0,79002.0,2509.0,2503.0,2661.0,,2360.0,2511.0,2016-07-15
2016-07-14 22:15:00,2494.0,2496136.0,3239803680.0,129756.0,2505.0,2490.0,2661.0,,2360.0,2507.0,2016-07-15
2016-07-14 22:20:00,2486.0,2501212.0,4378015640.0,175832.0,2494.0,2483.0,2661.0,,2360.0,2496.0,2016-07-15
2016-07-14 22:25:00,2492.0,2492870.0,2970363860.0,119384.0,2485.0,2482.0,2661.0,,2360.0,2492.0,2016-07-15
2016-07-14 22:30:00,2492.0,2484256.0,1750825420.0,70272.0,2491.0,2488.0,2661.0,,2360.0,2495.0,2016-07-15
2016-07-14 22:35:00,2493.0,2477282.0,1964798800.0,78934.0,2491.0,2484.0,2661.0,,2360.0,2495.0,2016-07-15
2016-07-14 22:40:00,2494.0,2473416.0,947427060.0,37998.0,2493.0,2491.0,2661.0,,2360.0,2496.0,2016-07-15
2016-07-14 22:45:00,2496.0,2472712.0,1471011320.0,58942.0,2494.0,2492.0,2661.0,,2360.0,2499.0,2016-07-15
2016-07-14 22:50:00,2495.0,2473658.0,845677880.0,33902.0,2495.0,2493.0,2661.0,,2360.0,2497.0,2016-07-15
2016-07-14 22:55:00,2499.0,2467166.0,1309702720.0,52448.0,2495.0,2493.0,2661.0,,2360.0,2502.0,2016-07-15
2016-07-14 23:00:00,2493.0,2451544.0,1571779640.0,62978.0,2498.0,2492.0,2661.0,,2360.0,2499.0,2016-07-15
2016-07-15 09:05:00,2505.0,2466088.0,5334842220.0,214040.0,2493.0,2480.0,2661.0,,2360.0,2507.0,2016-07-15
2016-07-15 09:10:00,2507.0,2479910.0,3444646100.0,137338.0,2506.0,2504.0,2661.0,,2360.0,2513.0,2016-07-15
2016-07-15 09:15:00,2501.0,2488512.0,2261142280.0,90368.0,2506.0,2498.0,2661.0,,2360.0,2508.0,2016-07-15
2016-07-15 09:20:00,2497.0,2491592.0,1638766360.0,65592.0,2501.0,2495.0,2661.0,,2360.0,2502.0,2016-07-15
2016-07-15 09:25:00,2492.0,2492068.0,1735094560.0,69538.0,2496.0,2490.0,2661.0,,2360.0,2499.0,2016-07-15
2016-07-15 09:30:00,2489.0,2499496.0,2064485040.0,82856.0,2493.0,2488.0,2661.0,,2360.0,2496.0,2016-07-15
2016-07-15 09:35:00,2493.0,2503614.0,1845854680.0,74128.0,2488.0,2486.0,2661.0,,2360.0,2495.0,2016-07-15
2016-07-15 09:40:00,2494.0,2503398.0,1058901140.0,42450.0,2494.0,2490.0,2661.0,,2360.0,2497.0,2016-07-15
2016-07-15 09:45:00,2492.0,2503246.0,870287420.0,34908.0,2494.0,2490.0,2661.0,,2360.0,2497.0,2016-07-15
2016-07-15 09:50:00,2496.0,2499912.0,1683566840.0,67470.0,2492.0,2488.0,2661.0,,2360.0,2501.0,2016-07-15
2016-07-15 09:55:00,2493.0,2500188.0,822274760.0,32944.0,2496.0,2493.0,2661.0,,2360.0,2499.0,2016-07-15
2016-07-15 10:00:00,2491.0,2500356.0,1384057040.0,55508.0,2493.0,2490.0,2661.0,,2360.0,2498.0,2016-07-15
2016-07-15 10:05:00,2501.0,2502134.0,2275323860.0,91158.0,2490.0,2489.0,2661.0,,2360.0,2503.0,2016-07-15
2016-07-15 10:10:00,2503.0,2499472.0,2279986740.0,91042.0,2501.0,2499.0,2661.0,,2360.0,2509.0,2016-07-15
2016-07-15 10:15:00,2505.0,2499398.0,855012080.0,34150.0,2503.0,2501.0,2661.0,,2360.0,2505.0,2016-07-15
2016-07-15 10:35:00,2502.0,2501540.0,1120781140.0,44738.0,2504.0,2501.0,2661.0,,2360.0,2508.0,2016-07-15
2016-07-15 10:40:00,2497.0,2499984.0,1789475940.0,71646.0,2503.0,2493.0,2661.0,,2360.0,2504.0,2016-07-15
2016-07-15 10:45:00,2504.0,2497762.0,1167668760.0,46684.0,2496.0,2495.0,2661.0,,2360.0,2505.0,2016-07-15
2016-07-15 10:50:00,2504.0,2497490.0,858252840.0,34286.0,2505.0,2501.0,2661.0,,2360.0,2506.0,2016-07-15
2016-07-15 10:55:00,2504.0,2496038.0,1118355040.0,44640.0,2504.0,2502.0,2661.0,,2360.0,2508.0,2016-07-15
2016-07-15 11:00:00,2522.0,2491632.0,4072990000.0,161950.0,2503.0,2499.0,2661.0,,2360.0,2522.0,2016-07-15
2016-07-15 11:05:00,2518.0,2498730.0,3183240800.0,126292.0,2522.0,2516.0,2661.0,,2360.0,2525.0,2016-07-15
2016-07-15 11:10:00,2517.0,2499494.0,1354902480.0,53842.0,2518.0,2514.0,2661.0,,2360.0,2520.0,2016-07-15
2016-07-15 11:15:00,2507.0,2496814.0,2587735080.0,103108.0,2516.0,2505.0,2661.0,,2360.0,2518.0,2016-07-15
2016-07-15 11:20:00,2504.0,2498464.0,1247428740.0,49734.0,2506.0,2504.0,2661.0,,2360.0,2511.0,2016-07-15
2016-07-15 11:25:00,2506.0,2499192.0,1119402280.0,44684.0,2504.0,2501.0,2661.0,,2360.0,2509.0,2016-07-15
2016-07-15 11:30:00,2512.0,2492248.0,1872750800.0,74536.0,2507.0,2506.0,2661.0,,2360.0,2517.0,2016-07-15
2016-07-15 13:35:00,2508.0,2498350.0,1373688700.0,54772.0,2513.0,2504.0,2661.0,,2360.0,2513.0,2016-07-15
2016-07-15 13:40:00,2508.0,2499266.0,1152584420.0,45940.0,2508.0,2506.0,2661.0,,2360.0,2513.0,2016-07-15
2016-07-15 13:45:00,2515.0,2503200.0,1431485960.0,56952.0,2508.0,2507.0,2661.0,,2360.0,2519.0,2016-07-15
2016-07-15 13:50:00,2513.0,2505072.0,834040160.0,33164.0,2515.0,2513.0,2661.0,,2360.0,2517.0,2016-07-15
2016-07-15 13:55:00,2516.0,2509092.0,1356367840.0,53878.0,2514.0,2513.0,2661.0,,2360.0,2520.0,2016-07-15
2016-07-15 14:00:00,2515.0,2510682.0,934270860.0,37136.0,2516.0,2514.0,2661.0,,2360.0,2518.0,2016-07-15
2016-07-15 14:05:00,2521.0,2514298.0,1953762520.0,77590.0,2515.0,2512.0,2661.0,,2360.0,2522.0,2016-07-15
2016-07-15 14:10:00,2521.0,2516086.0,1168817140.0,46358.0,2521.0,2518.0,2661.0,,2360.0,2524.0,2016-07-15
2016-07-15 14:15:00,2532.0,2525608.0,3364517900.0,133086.0,2521.0,2520.0,2661.0,,2360.0,2532.0,2016-07-15
2016-07-15 14:20:00,2528.0,2520014.0,2331403140.0,92140.0,2532.0,2526.0,2661.0,,2360.0,2535.0,2016-07-15
2016-07-15 14:25:00,2525.0,2515632.0,1357385440.0,53732.0,2528.0,2523.0,2661.0,,2360.0,2530.0,2016-07-15
2016-07-15 14:30:00,2525.0,2511314.0,1267498040.0,50228.0,2526.0,2520.0,2661.0,,2360.0,2528.0,2016-07-15
2016-07-15 14:35:00,2530.0,2519066.0,1978140700.0,78202.0,2524.0,2523.0,2661.0,,2360.0,2533.0,2016-07-15
2016-07-15 14:40:00,2532.0,2523426.0,969979600.0,38334.0,2530.0,2528.0,2661.0,,2360.0,2532.0,2016-07-15
2016-07-15 14:45:00,2530.0,2519214.0,2165948660.0,85524.0,2532.0,2528.0,2661.0,,2360.0,2537.0,2016-07-15
2016-07-15 14:50:00,2525.0,2498468.0,1976953680.0,78256.0,2530.0,2522.0,2661.0,,2360.0,2531.0,2016-07-15
2016-07-15 14:55:00,2533.0,2493046.0,1736721120.0,68654.0,2525.0,2524.0,2661.0,,2360.0,2533.0,2016-07-15
2016-07-15 15:00:00,2527.0,2463646.0,2929693560.0,115766.0,2533.0,2526.0,2661.0,,2360.0,2535.0,2016-07-15
2016-07-15 21:05:00,2515.0,2464646.0,3701628740.0,146628.0,2528.0,2514.0,2663.0,,2362.0,2535.0,2016-07-18
2016-07-15 21:10:00,2518.0,2470774.0,2037138160.0,80960.0,2516.0,2512.0,2663.0,,2362.0,2520.0,2016-07-18
2016-07-15 21:15:00,2507.0,2476880.0,2814826400.0,111980.0,2518.0,2504.0,2663.0,,2362.0,2522.0,2016-07-18
2016-07-15 21:20:00,2490.0,2472424.0,6019164580.0,240892.0,2506.0,2489.0,2663.0,,2362.0,2510.0,2016-07-18
2016-07-15 21:25:00,2478.0,2486956.0,5452858240.0,219318.0,2490.0,2476.0,2663.0,,2362.0,2493.0,2016-07-18
2016-07-15 21:30:00,2476.0,2495524.0,4689247060.0,189120.0,2478.0,2471.0,2663.0,,2362.0,2486.0,2016-07-18
2016-07-15 21:35:00,2476.0,2498986.0,3936917440.0,158844.0,2477.0,2473.0,2663.0,,2362.0,2484.0,2016-07-18
2016-07-15 21:40:00,2478.0,2492554.0,4464402600.0,180504.0,2476.0,2466.0,2663.0,,2362.0,2481.0,2016-07-18
2016-07-15 21:45:00,2482.0,2509968.0,2286822760.0,92176.0,2478.0,2477.0,2663.0,,2362.0,2485.0,2016-07-18
2016-07-15 21:50:00,2485.0,2506702.0,1848976360.0,74448.0,2482.0,2479.0,2663.0,,2362.0,2486.0,2016-07-18
2016-07-15 21:55:00,2488.0,2508934.0,2127345260.0,85566.0,2485.0,2482.0,2663.0,,2362.0,2490.0,2016-07-18
2016-07-15 22:00:00,2490.0,2511448.0,1659678400.0,66678.0,2488.0,2487.0,2663.0,,2362.0,2491.0,2016-07-18
2016-07-15 22:05:00,2485.0,2505712.0,1725695220.0,69380.0,2489.0,2484.0,2663.0,,2362.0,2492.0,2016-07-18
2016-07-15 22:10:00,2482.0,2510420.0,1502343740.0,60512.0,2484.0,2480.0,2663.0,,2362.0,2485.0,2016-07-18
2016-07-15 22:15:00,2481.0,2519312.0,1036630460.0,41730.0,2482.0,2481.0,2663.0,,2362.0,2488.0,2016-07-18
2016-07-15 22:20:00,2481.0,2525506.0,1438330220.0,57970.0,2481.0,2478.0,2663.0,,2362.0,2485.0,2016-07-18
2016-07-15 22:25:00,2478.0,2528640.0,1018357340.0,41076.0,2481.0,2477.0,2663.0,,2362.0,2482.0,2016-07-18
2016-07-15 22:30:00,2483.0,2521604.0,1091752920.0,43984.0,2478.0,2477.0,2663.0,,2362.0,2486.0,2016-07-18
2016-07-15 22:35:00,2486.0,2520832.0,544012480.0,21902.0,2483.0,2482.0,2663.0,,2362.0,2486.0,2016-07-18
2016-07-15 22:40:00,2475.0,2528214.0,1392653000.0,56176.0,2486.0,2475.0,2663.0,,2362.0,2486.0,2016-07-18
2016-07-15 22:45:00,2471.0,2536722.0,2768899840.0,111998.0,2474.0,2468.0,2663.0,,2362.0,2478.0,2016-07-18
2016-07-15 22:50:00,2463.0,2527228.0,5027788300.0,204200.0,2470.0,2456.0,2663.0,,2362.0,2470.0,2016-07-18
2016-07-15 22:55:00,2464.0,2522320.0,2291549120.0,93024.0,2463.0,2460.0,2663.0,,2362.0,2467.0,2016-07-18
2016-07-15 23:00:00,2466.0,2501464.0,2580896560.0,104746.0,2464.0,2461.0,2663.0,,2362.0,2466.0,2016-07-18
2016-07-18 09:05:00,2431.0,2509978.0,8538185540.0,348640.0,2463.0,2426.0,2663.0,,2362.0,2471.0,2016-07-18
2016-07-18 09:10:00,2425.0,2526054.0,7319855320.0,302040.0,2431.0,2412.0,2663.0,,2362.0,2431.0,2016-07-18
2016-07-18 09:15:00,2429.0,2562048.0,3705298400.0,152600.0,2425.0,2423.0,2663.0,,2362.0,2433.0,2016-07-18
2016-07-18 09:20:00,2434.0,2570382.0,2918589340.0,120084.0,2428.0,2426.0,2663.0,,2362.0,2436.0,2016-07-18
2016-07-18 09:25:00,2436.0,2597350.0,3011494260.0,123572.0,2434.0,2434.0,2663.0,,2362.0,2441.0,2016-07-18
2016-07-18 09:30:00,2430.0,2595846.0,1986301100.0,81644.0,2437.0,2429.0,2663.0,,2362.0,2437.0,2016-07-18
2016-07-18 09:35:00,2437.0,2599304.0,1772524740.0,72824.0,2429.0,2428.0,2663.0,,2362.0,2438.0,2016-07-18
2016-07-18 09:40:00,2440.0,2604616.0,1693529060.0,69456.0,2437.0,2435.0,2663.0,,2362.0,2441.0,2016-07-18
2016-07-18 09:45:00,2440.0,2606342.0,1795809660.0,73570.0,2441.0,2438.0,2663.0,,2362.0,2444.0,2016-07-18
2016-07-18 09:50:00,2435.0,2611902.0,1466089280.0,60176.0,2439.0,2434.0,2663.0,,2362.0,2440.0,2016-07-18
2016-07-18 09:55:00,2441.0,2614404.0,1228554140.0,50392.0,2435.0,2433.0,2663.0,,2362.0,2442.0,2016-07-18
2016-07-18 10:00:00,2437.0,2613456.0,1375129000.0,56350.0,2442.0,2436.0,2663.0,,2362.0,2443.0,2016-07-18
2016-07-18 10:05:00,2435.0,2608380.0,1512934000.0,62146.0,2437.0,2432.0,2663.0,,2362.0,2437.0,2016-07-18
2016-07-18 10:10:00,2436.0,2606622.0,629956180.0,25870.0,2434.0,2433.0,2663.0,,2362.0,2437.0,2016-07-18
2016-07-18 10:15:00,2435.0,2603578.0,977642380.0,40132.0,2436.0,2432.0,2663.0,,2362.0,2439.0,2016-07-18
2016-07-18 10:35:00,2430.0,2608472.0,1834883400.0,75492.0,2435.0,2428.0,2663.0,,2362.0,2435.0,2016-07-18
2016-07-18 10:40:00,2434.0,2609892.0,1337232520.0,55046.0,2429.0,2426.0,2663.0,,2362.0,2434.0,2016-07-18
2016-07-18 10:45:00,2424.0,2618376.0,1325309720.0,54564.0,2434.0,2423.0,2663.0,,2362.0,2435.0,2016-07-18
2016-07-18 10:50:00,2421.0,2607022.0,2595289880.0,107102.0,2424.0,2417.0,2663.0,,2362.0,2429.0,2016-07-18
2016-07-18 10:55:00,2408.0,2620228.0,3675899880.0,152222.0,2421.0,2407.0,2663.0,,2362.0,2423.0,2016-07-18
2016-07-18 11:00:00,2416.0,2628274.0,3039251500.0,126006.0,2408.0,2406.0,2663.0,,2362.0,2419.0,2016-07-18
2016-07-18 11:05:00,2408.0,2632052.0,2836655660.0,117520.0,2416.0,2405.0,2663.0,,2362.0,2421.0,2016-07-18
2016-07-18 11:10:00,2402.0,2636074.0,4062471760.0,168964.0,2409.0,2400.0,2663.0,,2362.0,2411.0,2016-07-18
2016-07-18 11:15:00,2406.0,2636750.0,3749194820.0,156130.0,2403.0,2396.0,2663.0,,2362.0,2408.0,2016-07-18
2016-07-18 11:20:00,2407.0,2630460.0,2398514280.0,99536.0,2407.0,2406.0,2663.0,,2362.0,2413.0,2016-07-18
2016-07-18 11:25:00,2406.0,2635148.0,1718458420.0,71356.0,2408.0,2405.0,2663.0,,2362.0,2413.0,2016-07-18
2016-07-18 11:30:00,2407.0,2629246.0,2564178360.0,106652.0,2405.0,2398.0,2663.0,,2362.0,2410.0,2016-07-18
2016-07-18 13:35:00,2411.0,2631470.0,2053664400.0,85162.0,2408.0,2406.0,2663.0,,2362.0,2415.0,2016-07-18
2016-07-18 13:40:00,2409.0,2638302.0,919093760.0,38148.0,2411.0,2407.0,2663.0,,2362.0,2412.0,2016-07-18
2016-07-18 13:45:00,2419.0,2625240.0,1958347120.0,81034.0,2410.0,2409.0,2663.0,,2362.0,2420.0,2016-07-18
2016-07-18 13:50:00,2417.0,2623226.0,2082611560.0,86118.0,2419.0,2415.0,2663.0,,2362.0,2422.0,2016-07-18
2016-07-18 13:55:00,2415.0,2618440.0,1198345380.0,49630.0,2418.0,2411.0,2663.0,,2362.0,2419.0,2016-07-18
2016-07-18 14:00:00,2414.0,2618204.0,1086937400.0,45038.0,2416.0,2410.0,2663.0,,2362.0,2417.0,2016-07-18
2016-07-18 14:05:00,2413.0,2619062.0,928322460.0,38456.0,2414.0,2411.0,2663.0,,2362.0,2418.0,2016-07-18
2016-07-18 14:10:00,2406.0,2620924.0,1883427040.0,78206.0,2414.0,2404.0,2663.0,,2362.0,2414.0,2016-07-18
2016-07-18 14:15:00,2403.0,2624734.0,1670642780.0,69498.0,2405.0,2401.0,2663.0,,2362.0,2408.0,2016-07-18
2016-07-18 14:20:00,2402.0,2630032.0,2924239840.0,121872.0,2404.0,2394.0,2663.0,,2362.0,2404.0,2016-07-18
2016-07-18 14:25:00,2396.0,2629974.0,2099394260.0,87542.0,2403.0,2393.0,2663.0,,2362.0,2404.0,2016-07-18
2016-07-18 14:30:00,2388.0,2627770.0,4788531040.0,200402.0,2395.0,2383.0,2663.0,,2362.0,2395.0,2016-07-18
2016-07-18 14:35:00,2370.0,2614476.0,6189018020.0,260304.0,2389.0,2369.0,2663.0,,2362.0,2391.0,2016-07-18
2016-07-18 14:40:00,2362.0,2551580.0,5258237460.0,222454.0,2370.0,2362.0,2663.0,,2362.0,2370.0,2016-07-18
2016-07-18 14:45:00,2362.0,2548762.0,127831440.0,5412.0,2362.0,2362.0,2663.0,,2362.0,2362.0,2016-07-18
2016-07-18 14:50:00,2362.0,2522716.0,795994000.0,33700.0,2362.0,2362.0,2663.0,,2362.0,2362.0,2016-07-18
2016-07-18 14:55:00,2362.0,2514494.0,375652480.0,15904.0,2362.0,2362.0,2663.0,,2362.0,2362.0,2016-07-18
2016-07-18 15:00:00,2362.0,2509524.0,159293280.0,6744.0,2362.0,2362.0,2663.0,,2362.0,2362.0,2016-07-18
2016-07-18 21:05:00,2344.0,2503116.0,7029842780.0,299170.0,2354.0,2343.0,2658.0,,2219.0,2358.0,2016-07-19
2016-07-18 21:10:00,2335.0,2524124.0,5088536500.0,217310.0,2344.0,2335.0,2658.0,,2219.0,2352.0,2016-07-19
2016-07-18 21:15:00,2345.0,2524350.0,3503217480.0,149800.0,2335.0,2333.0,2658.0,,2219.0,2345.0,2016-07-19
2016-07-18 21:20:00,2346.0,2516864.0,2106422760.0,89850.0,2344.0,2342.0,2658.0,,2219.0,2347.0,2016-07-19
2016-07-18 21:25:00,2337.0,2523456.0,2304334040.0,98420.0,2345.0,2336.0,2658.0,,2219.0,2347.0,2016-07-19
2016-07-18 21:30:00,2335.0,2525388.0,3224299000.0,138116.0,2337.0,2331.0,2658.0,,2219.0,2340.0,2016-07-19
2016-07-18 21:35:00,2336.0,2524896.0,2764837140.0,118472.0,2335.0,2329.0,2658.0,,2219.0,2339.0,2016-07-19
2016-07-18 21:40:00,2330.0,2527872.0,1909130880.0,81902.0,2335.0,2329.0,2658.0,,2219.0,2336.0,2016-07-19
2016-07-18 21:45:00,2321.0,2537686.0,3170159180.0,136336.0,2331.0,2321.0,2658.0,,2219.0,2331.0,2016-07-19
2016-07-18 21:50:00,2317.0,2543988.0,2887429660.0,124448.0,2321.0,2316.0,2658.0,,2219.0,2325.0,2016-07-19
2016-07-18 21:55:00,2322.0,2540000.0,2125752780.0,91646.0,2318.0,2316.0,2658.0,,2219.0,2324.0,2016-07-19
2016-07-18 22:00:00,2323.0,2526726.0,2430826280.0,104494.0,2322.0,2321.0,2658.0,,2219.0,2330.0,2016-07-19
2016-07-18 22:05:00,2324.0,2531210.0,1175073260.0,50550.0,2324.0,2321.0,2658.0,,2219.0,2328.0,2016-07-19
2016-07-18 22:10:00,2323.0,2532230.0,917270360.0,39452.0,2325.0,2322.0,2658.0,,2219.0,2328.0,2016-07-19
2016-07-18 22:15:00,2327.0,2530552.0,858782720.0,36922.0,2323.0,2323.0,2658.0,,2219.0,2328.0,2016-07-19
2016-07-18 22:20:00,2329.0,2520364.0,1960023320.0,84136.0,2327.0,2326.0,2658.0,,2219.0,2332.0,2016-07-19
2016-07-18 22:25:00,2334.0,2511266.0,2431387640.0,104178.0,2330.0,2329.0,2658.0,,2219.0,2338.0,2016-07-19
2016-07-18 22:30:00,2332.0,2508332.0,1199795600.0,51450.0,2335.0,2329.0,2658.0,,2219.0,2335.0,2016-07-19
2016-07-18 22:35:00,2330.0,2508062.0,751026120.0,32224.0,2333.0,2329.0,2658.0,,2219.0,2333.0,2016-07-19
2016-07-18 22:40:00,2328.0,2507876.0,1212662340.0,52082.0,2329.0,2325.0,2658.0,,2219.0,2332.0,2016-07-19
2016-07-18 22:45:00,2332.0,2508946.0,931063040.0,39964.0,2328.0,2326.0,2658.0,,2219.0,2334.0,2016-07-19
2016-07-18 22:50:00,2328.0,2506854.0,1069625900.0,45892.0,2331.0,2327.0,2658.0,,2219.0,2335.0,2016-07-19
2016-07-18 22:55:00,2331.0,2503170.0,774327080.0,33232.0,2328.0,2328.0,2658.0,,2219.0,2332.0,2016-07-19
2016-07-18 23:00:00,2334.0,2478282.0,1586302620.0,67980.0,2330.0,2330.0,2658.0,,2219.0,2336.0,2016-07-19
2016-07-19 09:05:00,2340.0,2483902.0,3079335200.0,131604.0,2336.0,2334.0,2658.0,,2219.0,2345.0,2016-07-19
2016-07-19 09:10:00,2336.0,2481448.0,1721435060.0,73632.0,2340.0,2335.0,2658.0,,2219.0,2342.0,2016-07-19
2016-07-19 09:15:00,2338.0,2474058.0,2114225000.0,90622.0,2335.0,2329.0,2658.0,,2219.0,2338.0,2016-07-19
2016-07-19 09:20:00,2339.0,2470300.0,1610809540.0,68924.0,2338.0,2333.0,2658.0,,2219.0,2340.0,2016-07-19
2016-07-19 09:25:00,2349.0,2461608.0,2718084820.0,115956.0,2340.0,2340.0,2658.0,,2219.0,2349.0,2016-07-19
2016-07-19 09:30:00,2355.0,2464916.0,3209940380.0,136586.0,2348.0,2346.0,2658.0,,2219.0,2355.0,2016-07-19
2016-07-19 09:35:00,2350.0,2457792.0,2073371280.0,88168.0,2354.0,2349.0,2658.0,,2219.0,2356.0,2016-07-19
2016-07-19 09:40:00,2345.0,2452626.0,1409006540.0,60020.0,2350.0,2343.0,2658.0,,2219.0,2353.0,2016-07-19
2016-07-19 09:45:00,2347.0,2457476.0,898742800.0,38308.0,2345.0,2343.0,2658.0,,2219.0,2349.0,2016-07-19
2016-07-19 09:50:00,2349.0,2457056.0,570602180.0,24298.0,2347.0,2346.0,2658.0,,2219.0,2351.0,2016-07-19
2016-07-19 09:55:00,2353.0,2464088.0,1346036900.0,57204.0,2348.0,2348.0,2658.0,,2219.0,2357.0,2016-07-19
2016-07-19 10:00:00,2348.0,2465400.0,1229028080.0,52308.0,2353.0,2346.0,2658.0,,2219.0,2355.0,2016-07-19
2016-07-19 10:05:00,2345.0,2465042.0,955309480.0,40718.0,2348.0,2344.0,2658.0,,2219.0,2350.0,2016-07-19
2016-07-19 10:10:00,2343.0,2461126.0,984152900.0,41996.0,2345.0,2342.0,2658.0,,2219.0,2346.0,2016-07-19
2016-07-19 10:15:00,2347.0,2458120.0,921905260.0,39344.0,2344.0,2341.0,2658.0,,2219.0,2347.0,2016-07-19
2016-07-19 10:35:00,2338.0,2458196.0,1998421080.0,85404.0,2347.0,2336.0,2658.0,,2219.0,2348.0,2016-07-19
2016-07-19 10:40:00,2334.0,2451928.0,1810761680.0,77520.0,2338.0,2333.0,2658.0,,2219.0,2340.0,2016-07-19
2016-07-19 10:45:00,2329.0,2461308.0,2766903100.0,118762.0,2335.0,2326.0,2658.0,,2219.0,2335.0,2016-07-19
2016-07-19 10:50:00,2330.0,2469804.0,1349366800.0,57948.0,2330.0,2326.0,2658.0,,2219.0,2331.0,2016-07-19
2016-07-19 10:55:00,2327.0,2470782.0,1825128420.0,78454.0,2330.0,2322.0,2658.0,,2219.0,2331.0,2016-07-19
2016-07-19 11:00:00,2321.0,2476220.0,1264954140.0,54410.0,2327.0,2321.0,2658.0,,2219.0,2328.0,2016-07-19
2016-07-19 11:05:00,2314.0,2478180.0,4276344240.0,184480.0,2321.0,2313.0,2658.0,,2219.0,2324.0,2016-07-19
2016-07-19 11:10:00,2325.0,2465294.0,3320777600.0,143128.0,2313.0,2312.0,2658.0,,2219.0,2328.0,2016-07-19
2016-07-19 11:15:00,2327.0,2467576.0,1043760860.0,44894.0,2325.0,2323.0,2658.0,,2219.0,2327.0,2016-07-19
2016-07-19 11:20:00,2321.0,2468098.0,2546802660.0,109728.0,2326.0,2315.0,2658.0,,2219.0,2329.0,2016-07-19
2016-07-19 11:25:00,2320.0,2463534.0,1128833300.0,48682.0,2321.0,2316.0,2658.0,,2219.0,2323.0,2016-07-19
2016-07-19 11:30:00,2306.0,2453326.0,4269260200.0,184688.0,2321.0,2305.0,2658.0,,2219.0,2321.0,2016-07-19
2016-07-19 13:35:00,2287.0,2460286.0,7717033440.0,336556.0,2304.0,2282.0,2658.0,,2219.0,2305.0,2016-07-19
2016-07-19 13:40:00,2279.0,2483124.0,6707654360.0,294322.0,2286.0,2271.0,2658.0,,2219.0,2288.0,2016-07-19
2016-07-19 13:45:00,2275.0,2484588.0,3584406940.0,157198.0,2278.0,2274.0,2658.0,,2219.0,2284.0,2016-07-19
2016-07-19 13:50:00,2281.0,2487284.0,2603565620.0,114332.0,2275.0,2273.0,2658.0,,2219.0,2282.0,2016-07-19
2016-07-19 13:55:00,2272.0,2492414.0,3288092720.0,144604.0,2281.0,2269.0,2658.0,,2219.0,2282.0,2016-07-19
2016-07-19 14:00:00,2276.0,2490940.0,4997632720.0,220218.0,2273.0,2264.0,2658.0,,2219.0,2277.0,2016-07-19
2016-07-19 14:05:00,2279.0,2491936.0,2999197240.0,131732.0,2276.0,2271.0,2658.0,,2219.0,2282.0,2016-07-19
2016-07-19 14:10:00,2282.0,2483544.0,3265484380.0,143086.0,2278.0,2278.0,2658.0,,2219.0,2285.0,2016-07-19
2016-07-19 14:15:00,2278.0,2478750.0,1763814640.0,77376.0,2283.0,2276.0,2658.0,,2219.0,2284.0,2016-07-19
2016-07-19 14:20:00,2271.0,2471702.0,2491623380.0,109528.0,2278.0,2269.0,2658.0,,2219.0,2282.0,2016-07-19
2016-07-19 14:25:00,2287.0,2468456.0,3550181580.0,155556.0,2271.0,2270.0,2658.0,,2219.0,2288.0,2016-07-19
2016-07-19 14:30:00,2301.0,2449734.0,5364463140.0,233856.0,2287.0,2287.0,2658.0,,2219.0,2302.0,2016-07-19
2016-07-19 14:35:00,2295.0,2420318.0,3333119960.0,145076.0,2301.0,2293.0,2658.0,,2219.0,2303.0,2016-07-19
2016-07-19 14:40:00,2298.0,2415308.0,2441897940.0,106226.0,2295.0,2294.0,2658.0,,2219.0,2303.0,2016-07-19
2016-07-19 14:45:00,2310.0,2411114.0,4294797400.0,186206.0,2298.0,2298.0,2658.0,,2219.0,2312.0,2016-07-19
2016-07-19 14:50:00,2301.0,2384462.0,3003793200.0,130352.0,2310.0,2299.0,2658.0,,2219.0,2311.0,2016-07-19
2016-07-19 14:55:00,2303.0,2368170.0,2037512500.0,88584.0,2302.0,2297.0,2658.0,,2219.0,2303.0,2016-07-19
2016-07-19 15:00:00,2297.0,2326466.0,3394560000.0,147636.0,2303.0,2296.0,2658.0,,2219.0,2304.0,2016-07-19
2016-07-19 21:05:00,2312.0,2339376.0,4825259900.0,209432.0,2304.0,2294.0,2453.0,,2176.0,2312.0,2016-07-20
2016-07-19 21:10:00,2318.0,2344324.0,5023269620.0,216736.0,2312.0,2310.0,2453.0,,2176.0,2323.0,2016-07-20
2016-07-19 21:15:00,2314.0,2347924.0,3691945880.0,159512.0,2318.0,2308.0,2453.0,,2176.0,2320.0,2016-07-20
2016-07-19 21:20:00,2320.0,2351524.0,1791684040.0,77416.0,2314.0,2310.0,2453.0,,2176.0,2320.0,2016-07-20
2016-07-19 21:25:00,2310.0,2356078.0,1630947460.0,70494.0,2320.0,2309.0,2453.0,,2176.0,2320.0,2016-07-20
2016-07-19 21:30:00,2311.0,2359916.0,1228714640.0,53094.0,2311.0,2310.0,2453.0,,2176.0,2317.0,2016-07-20
2016-07-19 21:35:00,2307.0,2358622.0,2417733380.0,104748.0,2311.0,2304.0,2453.0,,2176.0,2314.0,2016-07-20
2016-07-19 21:40:00,2314.0,2354784.0,1321207380.0,57192.0,2307.0,2306.0,2453.0,,2176.0,2315.0,2016-07-20
2016-07-19 21:45:00,2314.0,2358166.0,818732300.0,35396.0,2315.0,2310.0,2453.0,,2176.0,2315.0,2016-07-20
2016-07-19 21:50:00,2308.0,2356128.0,1528372900.0,66230.0,2314.0,2304.0,2453.0,,2176.0,2314.0,2016-07-20
2016-07-19 21:55:00,2309.0,2359488.0,749802540.0,32492.0,2308.0,2305.0,2453.0,,2176.0,2310.0,2016-07-20
2016-07-19 22:00:00,2310.0,2355312.0,1147066400.0,49666.0,2308.0,2305.0,2453.0,,2176.0,2314.0,2016-07-20
2016-07-19 22:05:00,2311.0,2350948.0,1017586700.0,44080.0,2309.0,2306.0,2453.0,,2176.0,2312.0,2016-07-20
2016-07-19 22:10:00,2315.0,2354306.0,780768360.0,33776.0,2311.0,2308.0,2453.0,,2176.0,2315.0,2016-07-20
2016-07-19 22:15:00,2320.0,2353666.0,1744959980.0,75334.0,2315.0,2311.0,2453.0,,2176.0,2322.0,2016-07-20
2016-07-19 22:20:00,2315.0,2357048.0,2282270140.0,98410.0,2320.0,2314.0,2453.0,,2176.0,2323.0,2016-07-20
2016-07-19 22:25:00,2318.0,2362354.0,1532761260.0,66144.0,2316.0,2314.0,2453.0,,2176.0,2321.0,2016-07-20
2016-07-19 22:30:00,2319.0,2356788.0,1671540540.0,72060.0,2317.0,2317.0,2453.0,,2176.0,2323.0,2016-07-20
2016-07-19 22:35:00,2318.0,2345588.0,987372580.0,42602.0,2319.0,2316.0,2453.0,,2176.0,2320.0,2016-07-20
2016-07-19 22:40:00,2305.0,2330066.0,2533968200.0,109594.0,2319.0,2304.0,2453.0,,2176.0,2321.0,2016-07-20
2016-07-19 22:45:00,2305.0,2344564.0,3754206400.0,163062.0,2305.0,2298.0,2453.0,,2176.0,2306.0,2016-07-20
2016-07-19 22:50:00,2307.0,2338366.0,1396125780.0,60538.0,2305.0,2304.0,2453.0,,2176.0,2309.0,2016-07-20
2016-07-19 22:55:00,2313.0,2320902.0,1726597960.0,74692.0,2307.0,2305.0,2453.0,,2176.0,2316.0,2016-07-20
2016-07-19 23:00:00,2316.0,2298894.0,1360536260.0,58770.0,2313.0,2312.0,2453.0,,2176.0,2318.0,2016-07-20
2016-07-20 09:05:00,2313.0,2309922.0,1614825980.0,69824.0,2316.0,2307.0,2453.0,,2176.0,2316.0,2016-07-20
2016-07-20 09:10:00,2327.0,2320308.0,2793260320.0,120360.0,2314.0,2313.0,2453.0,,2176.0,2329.0,2016-07-20
2016-07-20 09:15:00,2335.0,2323096.0,3818661280.0,163800.0,2328.0,2325.0,2453.0,,2176.0,2336.0,2016-07-20
2016-07-20 09:20:00,2327.0,2320090.0,2321180260.0,99674.0,2335.0,2325.0,2453.0,,2176.0,2336.0,2016-07-20
2016-07-20 09:25:00,2319.0,2322562.0,2366049500.0,101790.0,2326.0,2318.0,2453.0,,2176.0,2331.0,2016-07-20
2016-07-20 09:30:00,2320.0,2317688.0,1655146420.0,71348.0,2319.0,2316.0,2453.0,,2176.0,2324.0,2016-07-20
2016-07-20 09:35:00,2308.0,2297690.0,3308077880.0,143182.0,2320.0,2302.0,2453.0,,2176.0,2321.0,2016-07-20
2016-07-20 09:40:00,2307.0,2296232.0,3280135360.0,142426.0,2308.0,2296.0,2453.0,,2176.0,2308.0,2016-07-20
2016-07-20 09:45:00,2308.0,2298912.0,1635889020.0,70846.0,2308.0,2306.0,2453.0,,2176.0,2312.0,2016-07-20
2016-07-20 09:50:00,2310.0,2304796.0,910402120.0,39440.0,2308.0,2305.0,2453.0,,2176.0,2311.0,2016-07-20
2016-07-20 09:55:00,2305.0,2307738.0,1665753720.0,72314.0,2310.0,2298.0,2453.0,,2176.0,2310.0,2016-07-20
2016-07-20 10:00:00,2307.0,2302864.0,1692200320.0,73498.0,2304.0,2297.0,2453.0,,2176.0,2308.0,2016-07-20
2016-07-20 10:05:00,2303.0,2315580.0,1350517540.0,58644.0,2308.0,2299.0,2453.0,,2176.0,2308.0,2016-07-20
2016-07-20 10:10:00,2293.0,2315896.0,2772673980.0,120740.0,2302.0,2290.0,2453.0,,2176.0,2306.0,2016-07-20
2016-07-20 10:15:00,2303.0,2305886.0,3147713360.0,137362.0,2293.0,2285.0,2453.0,,2176.0,2303.0,2016-07-20
2016-07-20 10:35:00,2298.0,2300194.0,1418978780.0,61666.0,2303.0,2298.0,2453.0,,2176.0,2304.0,2016-07-20
2016-07-20 10:40:00,2297.0,2309264.0,1093019840.0,47600.0,2298.0,2293.0,2453.0,,2176.0,2299.0,2016-07-20
2016-07-20 10:45:00,2291.0,2317746.0,1515991960.0,66156.0,2297.0,2288.0,2453.0,,2176.0,2297.0,2016-07-20
2016-07-20 10:50:00,2284.0,2328500.0,2267175820.0,99160.0,2291.0,2283.0,2453.0,,2176.0,2294.0,2016-07-20
2016-07-20 10:55:00,2296.0,2321540.0,2021994260.0,88234.0,2284.0,2284.0,2453.0,,2176.0,2297.0,2016-07-20
2016-07-20 11:00:00,2293.0,2325068.0,1106426440.0,48236.0,2296.0,2290.0,2453.0,,2176.0,2297.0,2016-07-20
2016-07-20 11:05:00,2293.0,2325716.0,1403787480.0,61320.0,2292.0,2285.0,2453.0,,2176.0,2294.0,2016-07-20
2016-07-20 11:10:00,2294.0,2326058.0,1057770280.0,46118.0,2293.0,2291.0,2453.0,,2176.0,2296.0,2016-07-20
2016-07-20 11:15:00,2292.0,2324960.0,679571440.0,29656.0,2294.0,2290.0,2453.0,,2176.0,2295.0,2016-07-20
2016-07-20 11:20:00,2289.0,2326802.0,1448506560.0,63292.0,2291.0,2285.0,2453.0,,2176.0,2293.0,2016-07-20
2016-07-20 11:25:00,2286.0,2327642.0,1507939420.0,65958.0,2290.0,2284.0,2453.0,,2176.0,2290.0,2016-07-20
2016-07-20 11:30:00,2287.0,2323754.0,1354799560.0,59228.0,2286.0,2284.0,2453.0,,2176.0,2291.0,2016-07-20
2016-07-20 13:35:00,2298.0,2323788.0,2150627400.0,93758.0,2286.0,2284.0,2453.0,,2176.0,2301.0,2016-07-20
2016-07-20 13:40:00,2300.0,2330212.0,1724341040.0,74948.0,2298.0,2298.0,2453.0,,2176.0,2303.0,2016-07-20
2016-07-20 13:45:00,2297.0,2333420.0,776077900.0,33766.0,2300.0,2296.0,2453.0,,2176.0,2301.0,2016-07-20
2016-07-20 13:50:00,2297.0,2338366.0,906947700.0,39474.0,2298.0,2295.0,2453.0,,2176.0,2300.0,2016-07-20
2016-07-20 13:55:00,2296.0,2342134.0,638769040.0,27804.0,2297.0,2295.0,2453.0,,2176.0,2300.0,2016-07-20
2016-07-20 14:00:00,2292.0,2339868.0,2221492560.0,97032.0,2297.0,2286.0,2453.0,,2176.0,2297.0,2016-07-20
2016-07-20 14:05:00,2290.0,2344694.0,1482489420.0,64756.0,2291.0,2286.0,2453.0,,2176.0,2293.0,2016-07-20
2016-07-20 14:10:00,2301.0,2346418.0,2102798480.0,91538.0,2290.0,2290.0,2453.0,,2176.0,2302.0,2016-07-20
2016-07-20 14:15:00,2298.0,2346640.0,922275040.0,40134.0,2301.0,2296.0,2453.0,,2176.0,2301.0,2016-07-20
2016-07-20 14:20:00,2299.0,2345434.0,1267969660.0,55142.0,2297.0,2296.0,2453.0,,2176.0,2303.0,2016-07-20
2016-07-20 14:25:00,2300.0,2346116.0,877621940.0,38176.0,2299.0,2296.0,2453.0,,2176.0,2302.0,2016-07-20
2016-07-20 14:30:00,2314.0,2335236.0,3570840200.0,154738.0,2299.0,2298.0,2453.0,,2176.0,2314.0,2016-07-20
2016-07-20 14:35:00,2311.0,2344874.0,2331108860.0,100804.0,2313.0,2309.0,2453.0,,2176.0,2316.0,2016-07-20
2016-07-20 14:40:00,2311.0,2344932.0,1144341480.0,49518.0,2312.0,2308.0,2453.0,,2176.0,2315.0,2016-07-20
2016-07-20 14:45:00,2312.0,2341804.0,1239272820.0,53590.0,2311.0,2309.0,2453.0,,2176.0,2316.0,2016-07-20
2016-07-20 14:50:00,2308.0,2323138.0,1878759220.0,81336.0,2312.0,2305.0,2453.0,,2176.0,2316.0,2016-07-20
2016-07-20 14:55:00,2308.0,2311848.0,1475733540.0,63946.0,2307.0,2304.0,2453.0,,2176.0,2312.0,2016-07-20
2016-07-20 15:00:00,2310.0,2295432.0,1704503420.0,73846.0,2307.0,2306.0,2453.0,,2176.0,2311.0,2016-07-20
2016-07-20 21:05:00,2284.0,2299228.0,5629378500.0,245384.0,2309.0,2280.0,2444.0,,2167.0,2313.0,2016-07-21
2016-07-20 21:10:00,2284.0,2314778.0,3682134720.0,161286.0,2283.0,2279.0,2444.0,,2167.0,2287.0,2016-07-21
2016-07-20 21:15:00,2285.0,2326430.0,2189132020.0,95952.0,2283.0,2278.0,2444.0,,2167.0,2285.0,2016-07-21
2016-07-20 21:20:00,2285.0,2328458.0,1620069560.0,70870.0,2286.0,2283.0,2444.0,,2167.0,2288.0,2016-07-21
2016-07-20 21:25:00,2290.0,2327810.0,1904197400.0,83164.0,2285.0,2283.0,2444.0,,2167.0,2293.0,2016-07-21
2016-07-20 21:30:00,2291.0,2335060.0,1005453120.0,43914.0,2291.0,2287.0,2444.0,,2167.0,2292.0,2016-07-21
2016-07-20 21:35:00,2292.0,2336522.0,1308754860.0,57164.0,2291.0,2285.0,2444.0,,2167.0,2293.0,2016-07-21
2016-07-20 21:40:00,2306.0,2308808.0,4215112640.0,183070.0,2292.0,2290.0,2444.0,,2167.0,2310.0,2016-07-21
2016-07-20 21:45:00,2308.0,2309388.0,2380253760.0,103068.0,2306.0,2306.0,2444.0,,2167.0,2312.0,2016-07-21
2016-07-20 21:50:00,2314.0,2305988.0,3473689560.0,150040.0,2307.0,2307.0,2444.0,,2167.0,2321.0,2016-07-21
2016-07-20 21:55:00,2316.0,2315774.0,1443945100.0,62360.0,2314.0,2313.0,2444.0,,2167.0,2318.0,2016-07-21
2016-07-20 22:00:00,2316.0,2319554.0,1218561080.0,52656.0,2316.0,2312.0,2444.0,,2167.0,2317.0,2016-07-21
2016-07-20 22:05:00,2313.0,2322606.0,1176632620.0,50874.0,2316.0,2310.0,2444.0,,2167.0,2317.0,2016-07-21
2016-07-20 22:10:00,2314.0,2325920.0,762706740.0,32976.0,2312.0,2310.0,2444.0,,2167.0,2315.0,2016-07-21
2016-07-20 22:15:00,2323.0,2330530.0,1665022460.0,71796.0,2315.0,2313.0,2444.0,,2167.0,2325.0,2016-07-21
2016-07-20 22:20:00,2317.0,2332662.0,1585227880.0,68362.0,2322.0,2315.0,2444.0,,2167.0,2323.0,2016-07-21
2016-07-20 22:25:00,2320.0,2342622.0,1490756580.0,64254.0,2317.0,2315.0,2444.0,,2167.0,2322.0,2016-07-21
2016-07-20 22:30:00,2316.0,2338204.0,1506259400.0,64938.0,2320.0,2315.0,2444.0,,2167.0,2324.0,2016-07-21
2016-07-20 22:35:00,2319.0,2344804.0,1514070160.0,65364.0,2316.0,2313.0,2444.0,,2167.0,2320.0,2016-07-21
2016-07-20 22:40:00,2318.0,2342786.0,549307900.0,23692.0,2318.0,2316.0,2444.0,,2167.0,2321.0,2016-07-21
2016-07-20 22:45:00,2320.0,2341546.0,733714780.0,31634.0,2319.0,2317.0,2444.0,,2167.0,2321.0,2016-07-21
2016-07-20 22:50:00,2325.0,2326058.0,2416475440.0,103896.0,2321.0,2320.0,2444.0,,2167.0,2330.0,2016-07-21
2016-07-20 22:55:00,2320.0,2314110.0,1472205300.0,63378.0,2324.0,2318.0,2444.0,,2167.0,2328.0,2016-07-21
2016-07-20 23:00:00,2324.0,2299374.0,1215662560.0,52326.0,2321.0,2320.0,2444.0,,2167.0,2326.0,2016-07-21
2016-07-21 09:05:00,2319.0,2300618.0,2868371640.0,123392.0,2324.0,2318.0,2444.0,,2167.0,2332.0,2016-07-21
2016-07-21 09:10:00,2319.0,2305544.0,1939835240.0,83770.0,2319.0,2313.0,2444.0,,2167.0,2319.0,2016-07-21
2016-07-21 09:15:00,2318.0,2309264.0,767789540.0,33142.0,2318.0,2315.0,2444.0,,2167.0,2319.0,2016-07-21
2016-07-21 09:20:00,2314.0,2303422.0,1387041860.0,59954.0,2318.0,2311.0,2444.0,,2167.0,2318.0,2016-07-21
2016-07-21 09:25:00,2320.0,2312782.0,1294494900.0,55900.0,2314.0,2311.0,2444.0,,2167.0,2321.0,2016-07-21
2016-07-21 09:30:00,2321.0,2315896.0,1191491840.0,51356.0,2320.0,2317.0,2444.0,,2167.0,2323.0,2016-07-21
2016-07-21 09:35:00,2323.0,2315176.0,1193674940.0,51380.0,2321.0,2318.0,2444.0,,2167.0,2326.0,2016-07-21
2016-07-21 09:40:00,2324.0,2321674.0,1046558140.0,45030.0,2324.0,2320.0,2444.0,,2167.0,2327.0,2016-07-21
2016-07-21 09:45:00,2338.0,2332950.0,3433256060.0,147134.0,2324.0,2324.0,2444.0,,2167.0,2338.0,2016-07-21
2016-07-21 09:50:00,2333.0,2326522.0,4350137160.0,185968.0,2337.0,2330.0,2444.0,,2167.0,2346.0,2016-07-21
2016-07-21 09:55:00,2336.0,2328942.0,1526646760.0,65392.0,2332.0,2332.0,2444.0,,2167.0,2337.0,2016-07-21
2016-07-21 10:00:00,2343.0,2333152.0,1951182680.0,83432.0,2337.0,2334.0,2444.0,,2167.0,2343.0,2016-07-21
2016-07-21 10:05:00,2340.0,2330426.0,2863991740.0,122168.0,2343.0,2339.0,2444.0,,2167.0,2348.0,2016-07-21
2016-07-21 10:10:00,2339.0,2328048.0,1254253120.0,53616.0,2340.0,2337.0,2444.0,,2167.0,2342.0,2016-07-21
2016-07-21 10:15:00,2339.0,2327464.0,650954940.0,27820.0,2339.0,2338.0,2444.0,,2167.0,2342.0,2016-07-21
2016-07-21 10:35:00,2343.0,2330124.0,959730880.0,40980.0,2339.0,2339.0,2444.0,,2167.0,2345.0,2016-07-21
2016-07-21 10:40:00,2340.0,2336234.0,1256500140.0,53628.0,2343.0,2339.0,2444.0,,2167.0,2346.0,2016-07-21
2016-07-21 10:45:00,2341.0,2338866.0,870652500.0,37218.0,2340.0,2337.0,2444.0,,2167.0,2341.0,2016-07-21
2016-07-21 10:50:00,2346.0,2346470.0,2224029420.0,94802.0,2341.0,2340.0,2444.0,,2167.0,2350.0,2016-07-21
2016-07-21 10:55:00,2347.0,2351692.0,1276694260.0,54406.0,2346.0,2343.0,2444.0,,2167.0,2349.0,2016-07-21
2016-07-21 11:00:00,2357.0,2376988.0,4555038040.0,193594.0,2346.0,2346.0,2444.0,,2167.0,2358.0,2016-07-21
2016-07-21 11:05:00,2361.0,2398884.0,5821638720.0,246716.0,2357.0,2355.0,2444.0,,2167.0,2364.0,2016-07-21
2016-07-21 11:10:00,2356.0,2402964.0,2929632680.0,124346.0,2361.0,2354.0,2444.0,,2167.0,2361.0,2016-07-21
2016-07-21 11:15:00,2360.0,2408018.0,2291447920.0,97114.0,2357.0,2354.0,2444.0,,2167.0,2364.0,2016-07-21
2016-07-21 11:20:00,2358.0,2409920.0,1649278560.0,69854.0,2360.0,2358.0,2444.0,,2167.0,2364.0,2016-07-21
2016-07-21 11:25:00,2366.0,2410864.0,2165416760.0,91612.0,2358.0,2358.0,2444.0,,2167.0,2367.0,2016-07-21
2016-07-21 11:30:00,2377.0,2409464.0,4628850480.0,195276.0,2367.0,2363.0,2444.0,,2167.0,2379.0,2016-07-21
2016-07-21 13:35:00,2377.0,2399940.0,5186425400.0,217922.0,2378.0,2375.0,2444.0,,2167.0,2386.0,2016-07-21
2016-07-21 13:40:00,2376.0,2389010.0,2606119000.0,109742.0,2377.0,2372.0,2444.0,,2167.0,2380.0,2016-07-21
2016-07-21 13:45:00,2378.0,2391618.0,1463532640.0,61634.0,2376.0,2371.0,2444.0,,2167.0,2378.0,2016-07-21
2016-07-21 13:50:00,2377.0,2398220.0,1800182320.0,75744.0,2378.0,2374.0,2444.0,,2167.0,2380.0,2016-07-21
2016-07-21 13:55:00,2372.0,2404830.0,2012723780.0,84694.0,2378.0,2371.0,2444.0,,2167.0,2383.0,2016-07-21
2016-07-21 14:00:00,2383.0,2394600.0,3093807460.0,130022.0,2373.0,2372.0,2444.0,,2167.0,2384.0,2016-07-21
2016-07-21 14:05:00,2376.0,2354486.0,6858107440.0,287570.0,2383.0,2375.0,2444.0,,2167.0,2392.0,2016-07-21
2016-07-21 14:10:00,2376.0,2353640.0,1740871860.0,73214.0,2376.0,2376.0,2444.0,,2167.0,2380.0,2016-07-21
2016-07-21 14:15:00,2379.0,2345636.0,1767995600.0,74364.0,2377.0,2373.0,2444.0,,2167.0,2381.0,2016-07-21
2016-07-21 14:20:00,2382.0,2342900.0,2086532400.0,87712.0,2379.0,2373.0,2444.0,,2167.0,2384.0,2016-07-21
2016-07-21 14:25:00,2380.0,2341162.0,1127083960.0,47362.0,2382.0,2376.0,2444.0,,2167.0,2383.0,2016-07-21
2016-07-21 14:30:00,2391.0,2339694.0,2874310980.0,120452.0,2380.0,2380.0,2444.0,,2167.0,2393.0,2016-07-21
2016-07-21 14:35:00,2404.0,2334614.0,6654493900.0,277484.0,2391.0,2391.0,2444.0,,2167.0,2408.0,2016-07-21
2016-07-21 14:40:00,2424.0,2340476.0,7706068460.0,319400.0,2405.0,2400.0,2444.0,,2167.0,2425.0,2016-07-21
2016-07-21 14:45:00,2419.0,2334124.0,7410034180.0,306088.0,2424.0,2412.0,2444.0,,2167.0,2431.0,2016-07-21
2016-07-21 14:50:00,2417.0,2322076.0,4322930780.0,178844.0,2420.0,2411.0,2444.0,,2167.0,2423.0,2016-07-21
2016-07-21 14:55:00,2404.0,2314320.0,4694471300.0,194820.0,2417.0,2403.0,2444.0,,2167.0,2418.0,2016-07-21
2016-07-21 15:00:00,2396.0,2261552.0,6903512240.0,288098.0,2405.0,2389.0,2444.0,,2167.0,2405.0,2016-07-21
2016-07-21 21:05:00,2387.0,2271822.0,5025414300.0,210158.0,2390.0,2383.0,2494.0,,2211.0,2399.0,2016-07-22
2016-07-21 21:10:00,2378.0,2266882.0,2993367220.0,125494.0,2387.0,2378.0,2494.0,,2211.0,2391.0,2016-07-22
2016-07-21 21:15:00,2380.0,2273552.0,3204344120.0,134714.0,2378.0,2374.0,2494.0,,2211.0,2382.0,2016-07-22
2016-07-21 21:20:00,2371.0,2277328.0,2864247720.0,120490.0,2380.0,2371.0,2494.0,,2211.0,2383.0,2016-07-22
2016-07-21 21:25:00,2370.0,2275666.0,3591049000.0,151446.0,2372.0,2368.0,2494.0,,2211.0,2376.0,2016-07-22
2016-07-21 21:30:00,2376.0,2275060.0,2204414980.0,92862.0,2371.0,2369.0,2494.0,,2211.0,2376.0,2016-07-22
2016-07-21 21:35:00,2369.0,2267756.0,3104476840.0,130954.0,2376.0,2364.0,2494.0,,2211.0,2378.0,2016-07-22
2016-07-21 21:40:00,2373.0,2267528.0,1519063660.0,64074.0,2369.0,2367.0,2494.0,,2211.0,2374.0,2016-07-22
2016-07-21 21:45:00,2375.0,2270808.0,1689210780.0,71148.0,2373.0,2370.0,2494.0,,2211.0,2378.0,2016-07-22
2016-07-21 21:50:00,2380.0,2268414.0,2218539880.0,93288.0,2374.0,2374.0,2494.0,,2211.0,2381.0,2016-07-22
2016-07-21 21:55:00,2376.0,2268412.0,1154175840.0,48546.0,2379.0,2374.0,2494.0,,2211.0,2381.0,2016-07-22
2016-07-21 22:00:00,2372.0,2261712.0,1838267120.0,77500.0,2375.0,2370.0,2494.0,,2211.0,2376.0,2016-07-22
2016-07-21 22:05:00,2375.0,2259930.0,2233953340.0,94066.0,2371.0,2368.0,2494.0,,2211.0,2380.0,2016-07-22
2016-07-21 22:10:00,2384.0,2260108.0,1697142060.0,71348.0,2375.0,2374.0,2494.0,,2211.0,2384.0,2016-07-22
2016-07-21 22:15:00,2378.0,2256866.0,2422874500.0,101700.0,2383.0,2378.0,2494.0,,2211.0,2385.0,2016-07-22
2016-07-21 22:20:00,2374.0,2256812.0,2026797280.0,85288.0,2379.0,2371.0,2494.0,,2211.0,2382.0,2016-07-22
2016-07-21 22:25:00,2375.0,2251156.0,917528860.0,38622.0,2374.0,2373.0,2494.0,,2211.0,2379.0,2016-07-22
2016-07-21 22:30:00,2372.0,2249716.0,1608985520.0,67822.0,2376.0,2370.0,2494.0,,2211.0,2376.0,2016-07-22
2016-07-21 22:35:00,2366.0,2250820.0,2011353320.0,84914.0,2373.0,2366.0,2494.0,,2211.0,2375.0,2016-07-22
2016-07-21 22:40:00,2368.0,2238930.0,2891590500.0,122324.0,2367.0,2360.0,2494.0,,2211.0,2368.0,2016-07-22
2016-07-21 22:45:00,2363.0,2235124.0,1259102380.0,53256.0,2368.0,2360.0,2494.0,,2211.0,2368.0,2016-07-22
2016-07-21 22:50:00,2356.0,2229286.0,3105270280.0,131760.0,2362.0,2353.0,2494.0,,2211.0,2363.0,2016-07-22
2016-07-21 22:55:00,2348.0,2202236.0,3609334520.0,153518.0,2356.0,2347.0,2494.0,,2211.0,2356.0,2016-07-22
2016-07-21 23:00:00,2351.0,2166756.0,2510111160.0,106818.0,2347.0,2346.0,2494.0,,2211.0,2352.0,2016-07-22
2016-07-22 09:05:00,2357.0,2172488.0,3269724620.0,139052.0,2351.0,2345.0,2494.0,,2211.0,2357.0,2016-07-22
2016-07-22 09:10:00,2359.0,2175738.0,2183667780.0,92590.0,2356.0,2355.0,2494.0,,2211.0,2362.0,2016-07-22
2016-07-22 09:15:00,2360.0,2180242.0,1896159820.0,80278.0,2358.0,2358.0,2494.0,,2211.0,2365.0,2016-07-22
2016-07-22 09:20:00,2369.0,2180922.0,2704554560.0,114250.0,2360.0,2360.0,2494.0,,2211.0,2371.0,2016-07-22
2016-07-22 09:25:00,2362.0,2187512.0,2118983540.0,89650.0,2368.0,2357.0,2494.0,,2211.0,2369.0,2016-07-22
2016-07-22 09:30:00,2360.0,2189504.0,1344259280.0,56936.0,2362.0,2357.0,2494.0,,2211.0,2364.0,2016-07-22
2016-07-22 09:35:00,2365.0,2184656.0,1368204120.0,57882.0,2360.0,2360.0,2494.0,,2211.0,2368.0,2016-07-22
2016-07-22 09:40:00,2363.0,2187094.0,652255640.0,27596.0,2365.0,2361.0,2494.0,,2211.0,2366.0,2016-07-22
2016-07-22 09:45:00,2368.0,2190004.0,1403099600.0,59366.0,2363.0,2358.0,2494.0,,2211.0,2368.0,2016-07-22
2016-07-22 09:50:00,2367.0,2189356.0,982936600.0,41544.0,2367.0,2363.0,2494.0,,2211.0,2368.0,2016-07-22
2016-07-22 09:55:00,2364.0,2187790.0,712700280.0,30138.0,2367.0,2362.0,2494.0,,2211.0,2368.0,2016-07-22
2016-07-22 10:00:00,2345.0,2179096.0,3218734540.0,136746.0,2364.0,2345.0,2494.0,,2211.0,2365.0,2016-07-22
2016-07-22 10:05:00,2341.0,2178908.0,4839708000.0,206826.0,2346.0,2336.0,2494.0,,2211.0,2346.0,2016-07-22
2016-07-22 10:10:00,2336.0,2191924.0,4532933980.0,194232.0,2340.0,2330.0,2494.0,,2211.0,2340.0,2016-07-22
2016-07-22 10:15:00,2335.0,2201450.0,1594446700.0,68294.0,2337.0,2332.0,2494.0,,2211.0,2337.0,2016-07-22
2016-07-22 10:35:00,2336.0,2207514.0,1488812820.0,63710.0,2336.0,2333.0,2494.0,,2211.0,2341.0,2016-07-22
2016-07-22 10:40:00,2324.0,2216320.0,4058889140.0,174402.0,2336.0,2323.0,2494.0,,2211.0,2337.0,2016-07-22
2016-07-22 10:45:00,2329.0,2215460.0,2906642860.0,124970.0,2322.0,2321.0,2494.0,,2211.0,2331.0,2016-07-22
2016-07-22 10:50:00,2323.0,2223578.0,1663777360.0,71530.0,2328.0,2323.0,2494.0,,2211.0,2329.0,2016-07-22
2016-07-22 10:55:00,2323.0,2227100.0,2843333560.0,122488.0,2323.0,2317.0,2494.0,,2211.0,2327.0,2016-07-22
2016-07-22 11:00:00,2321.0,2227734.0,1645110180.0,70736.0,2323.0,2320.0,2494.0,,2211.0,2329.0,2016-07-22
2016-07-22 11:05:00,2315.0,2243890.0,3225111160.0,139048.0,2321.0,2314.0,2494.0,,2211.0,2325.0,2016-07-22
2016-07-22 11:10:00,2318.0,2257606.0,2475336660.0,106860.0,2315.0,2313.0,2494.0,,2211.0,2320.0,2016-07-22
2016-07-22 11:15:00,2320.0,2250732.0,1973206800.0,84944.0,2318.0,2317.0,2494.0,,2211.0,2326.0,2016-07-22
2016-07-22 11:20:00,2304.0,2262288.0,4128223800.0,178696.0,2320.0,2303.0,2494.0,,2211.0,2320.0,2016-07-22
2016-07-22 11:25:00,2305.0,2275146.0,4047987980.0,175698.0,2304.0,2299.0,2494.0,,2211.0,2310.0,2016-07-22
2016-07-22 11:30:00,2306.0,2264546.0,2324515220.0,100786.0,2305.0,2301.0,2494.0,,2211.0,2310.0,2016-07-22
2016-07-22 13:35:00,2301.0,2279750.0,3616432200.0,157164.0,2306.0,2297.0,2494.0,,2211.0,2306.0,2016-07-22
2016-07-22 13:40:00,2309.0,2265280.0,2009768980.0,87184.0,2302.0,2300.0,2494.0,,2211.0,2310.0,2016-07-22
2016-07-22 13:45:00,2313.0,2260716.0,1927955320.0,83410.0,2309.0,2307.0,2494.0,,2211.0,2314.0,2016-07-22
2016-07-22 13:50:00,2313.0,2258928.0,1711809940.0,73976.0,2313.0,2310.0,2494.0,,2211.0,2317.0,2016-07-22
2016-07-22 13:55:00,2311.0,2254404.0,1337799500.0,57798.0,2314.0,2311.0,2494.0,,2211.0,2317.0,2016-07-22
2016-07-22 14:00:00,2312.0,2256070.0,896419600.0,38758.0,2311.0,2311.0,2494.0,,2211.0,2315.0,2016-07-22
2016-07-22 14:05:00,2312.0,2259110.0,2088536220.0,90512.0,2312.0,2303.0,2494.0,,2211.0,2312.0,2016-07-22
2016-07-22 14:10:00,2314.0,2251612.0,2934369840.0,126616.0,2312.0,2311.0,2494.0,,2211.0,2321.0,2016-07-22
2016-07-22 14:15:00,2315.0,2257154.0,965916620.0,41730.0,2314.0,2313.0,2494.0,,2211.0,2317.0,2016-07-22
2016-07-22 14:20:00,2308.0,2256828.0,1368640920.0,59218.0,2315.0,2307.0,2494.0,,2211.0,2316.0,2016-07-22
2016-07-22 14:25:00,2308.0,2255638.0,1630383980.0,70644.0,2307.0,2305.0,2494.0,,2211.0,2313.0,2016-07-22
2016-07-22 14:30:00,2320.0,2249062.0,1700479620.0,73466.0,2309.0,2306.0,2494.0,,2211.0,2321.0,2016-07-22
2016-07-22 14:35:00,2314.0,2248186.0,1734761600.0,74834.0,2320.0,2314.0,2494.0,,2211.0,2321.0,2016-07-22
2016-07-22 14:40:00,2307.0,2242688.0,2091690160.0,90614.0,2314.0,2304.0,2494.0,,2211.0,2315.0,2016-07-22
2016-07-22 14:45:00,2305.0,2237336.0,1389038180.0,60138.0,2307.0,2305.0,2494.0,,2211.0,2315.0,2016-07-22
2016-07-22 14:50:00,2311.0,2231756.0,1242445480.0,53830.0,2305.0,2304.0,2494.0,,2211.0,2311.0,2016-07-22
2016-07-22 14:55:00,2315.0,2207592.0,1760284720.0,76092.0,2310.0,2308.0,2494.0,,2211.0,2317.0,2016-07-22
2016-07-22 15:00:00,2310.0,2172398.0,2520638040.0,109100.0,2316.0,2307.0,2494.0,,2211.0,2317.0,2016-07-22
2016-07-22 21:05:00,2323.0,2190606.0,2993654780.0,129110.0,2311.0,2308.0,2483.0,,2202.0,2326.0,2016-07-25
2016-07-22 21:10:00,2316.0,2193544.0,2528633680.0,109184.0,2323.0,2308.0,2483.0,,2202.0,2324.0,2016-07-25
2016-07-22 21:15:00,2328.0,2197084.0,2765881360.0,118968.0,2317.0,2316.0,2483.0,,2202.0,2329.0,2016-07-25
2016-07-22 21:20:00,2330.0,2201490.0,3241637200.0,139130.0,2327.0,2324.0,2483.0,,2202.0,2335.0,2016-07-25
2016-07-22 21:25:00,2332.0,2200654.0,1355429640.0,58180.0,2331.0,2326.0,2483.0,,2202.0,2333.0,2016-07-25
2016-07-22 21:30:00,2328.0,2209714.0,1657699100.0,71234.0,2331.0,2323.0,2483.0,,2202.0,2332.0,2016-07-25
2016-07-22 21:35:00,2329.0,2207406.0,980578640.0,42108.0,2329.0,2325.0,2483.0,,2202.0,2332.0,2016-07-25
2016-07-22 21:40:00,2324.0,2209908.0,1404150820.0,60398.0,2329.0,2321.0,2483.0,,2202.0,2331.0,2016-07-25
2016-07-22 21:45:00,2315.0,2216722.0,1988978560.0,85756.0,2324.0,2313.0,2483.0,,2202.0,2325.0,2016-07-25
2016-07-22 21:50:00,2304.0,2232808.0,3502471740.0,151724.0,2314.0,2303.0,2483.0,,2202.0,2315.0,2016-07-25
2016-07-22 21:55:00,2306.0,2235982.0,2629897400.0,114160.0,2304.0,2299.0,2483.0,,2202.0,2308.0,2016-07-25
2016-07-22 22:00:00,2312.0,2234308.0,1812134720.0,78466.0,2306.0,2304.0,2483.0,,2202.0,2314.0,2016-07-25
2016-07-22 22:05:00,2305.0,2237638.0,1239548920.0,53694.0,2312.0,2303.0,2483.0,,2202.0,2312.0,2016-07-25
2016-07-22 22:10:00,2322.0,2227376.0,2829971300.0,122144.0,2305.0,2305.0,2483.0,,2202.0,2324.0,2016-07-25
2016-07-22 22:15:00,2320.0,2228214.0,1428169620.0,61560.0,2321.0,2317.0,2483.0,,2202.0,2323.0,2016-07-25
2016-07-22 22:20:00,2314.0,2222814.0,1457396460.0,62922.0,2320.0,2313.0,2483.0,,2202.0,2322.0,2016-07-25
2016-07-22 22:25:00,2317.0,2220570.0,705629340.0,30472.0,2315.0,2313.0,2483.0,,2202.0,2319.0,2016-07-25
2016-07-22 22:30:00,2303.0,2222270.0,1830404760.0,79282.0,2317.0,2303.0,2483.0,,2202.0,2317.0,2016-07-25
2016-07-22 22:35:00,2293.0,2220296.0,3437763320.0,149466.0,2303.0,2292.0,2483.0,,2202.0,2307.0,2016-07-25
2016-07-22 22:40:00,2293.0,2224930.0,4018861680.0,175422.0,2293.0,2282.0,2483.0,,2202.0,2296.0,2016-07-25
2016-07-22 22:45:00,2283.0,2233302.0,2307843500.0,100850.0,2293.0,2282.0,2483.0,,2202.0,2295.0,2016-07-25
2016-07-22 22:50:00,2289.0,2229534.0,3153451280.0,138078.0,2282.0,2279.0,2483.0,,2202.0,2292.0,2016-07-25
2016-07-22 22:55:00,2303.0,2196332.0,2862537200.0,124702.0,2289.0,2285.0,2483.0,,2202.0,2304.0,2016-07-25
2016-07-22 23:00:00,2311.0,2148658.0,3410612940.0,147702.0,2302.0,2302.0,2483.0,,2202.0,2313.0,2016-07-25
2016-07-25 09:05:00,2312.0,2157950.0,3236211660.0,140148.0,2311.0,2302.0,2483.0,,2202.0,2315.0,2016-07-25
2016-07-25 09:10:00,2327.0,2160816.0,3320244760.0,143054.0,2312.0,2307.0,2483.0,,2202.0,2328.0,2016-07-25
2016-07-25 09:15:00,2329.0,2169948.0,2651545340.0,113950.0,2327.0,2322.0,2483.0,,2202.0,2331.0,2016-07-25
2016-07-25 09:20:00,2356.0,2167834.0,9574651160.0,407344.0,2330.0,2330.0,2483.0,,2202.0,2366.0,2016-07-25
2016-07-25 09:25:00,2353.0,2182008.0,5097115000.0,216504.0,2357.0,2347.0,2483.0,,2202.0,2363.0,2016-07-25
2016-07-25 09:30:00,2357.0,2185882.0,2836123440.0,120612.0,2352.0,2346.0,2483.0,,2202.0,2357.0,2016-07-25
2016-07-25 09:35:00,2329.0,2160246.0,5203302920.0,222058.0,2357.0,2329.0,2483.0,,2202.0,2360.0,2016-07-25
2016-07-25 09:40:00,2330.0,2150168.0,3614872080.0,155228.0,2329.0,2324.0,2483.0,,2202.0,2333.0,2016-07-25
2016-07-25 09:45:00,2335.0,2160886.0,1804964860.0,77426.0,2330.0,2326.0,2483.0,,2202.0,2335.0,2016-07-25
2016-07-25 09:50:00,2325.0,2159138.0,2358822640.0,101388.0,2335.0,2322.0,2483.0,,2202.0,2335.0,2016-07-25
2016-07-25 09:55:00,2329.0,2157426.0,1196613200.0,51418.0,2325.0,2323.0,2483.0,,2202.0,2330.0,2016-07-25
2016-07-25 10:00:00,2329.0,2170600.0,1396932680.0,60060.0,2328.0,2322.0,2483.0,,2202.0,2330.0,2016-07-25
2016-07-25 10:05:00,2335.0,2174434.0,2411601160.0,103412.0,2330.0,2323.0,2483.0,,2202.0,2338.0,2016-07-25
2016-07-25 10:10:00,2336.0,2170564.0,1167653740.0,50038.0,2335.0,2330.0,2483.0,,2202.0,2338.0,2016-07-25
2016-07-25 10:15:00,2359.0,2156314.0,4896716540.0,208406.0,2335.0,2334.0,2483.0,,2202.0,2360.0,2016-07-25
2016-07-25 10:35:00,2352.0,2155748.0,5542773880.0,234924.0,2359.0,2349.0,2483.0,,2202.0,2367.0,2016-07-25
2016-07-25 10:40:00,2349.0,2154724.0,2202506900.0,93806.0,2352.0,2343.0,2483.0,,2202.0,2353.0,2016-07-25
2016-07-25 10:45:00,2355.0,2163560.0,1546597660.0,65806.0,2349.0,2345.0,2483.0,,2202.0,2357.0,2016-07-25
2016-07-25 10:50:00,2350.0,2164872.0,1588950160.0,67518.0,2355.0,2349.0,2483.0,,2202.0,2357.0,2016-07-25
2016-07-25 10:55:00,2355.0,2162500.0,1489182500.0,63280.0,2350.0,2347.0,2483.0,,2202.0,2357.0,2016-07-25
2016-07-25 11:00:00,2347.0,2153122.0,3314052800.0,141106.0,2355.0,2342.0,2483.0,,2202.0,2360.0,2016-07-25
2016-07-25 11:05:00,2341.0,2149020.0,2390493540.0,102088.0,2347.0,2337.0,2483.0,,2202.0,2348.0,2016-07-25
2016-07-25 11:10:00,2353.0,2150624.0,1755442060.0,74792.0,2341.0,2340.0,2483.0,,2202.0,2354.0,2016-07-25
2016-07-25 11:15:00,2359.0,2161164.0,2100547160.0,89178.0,2353.0,2350.0,2483.0,,2202.0,2360.0,2016-07-25
2016-07-25 11:20:00,2355.0,2160714.0,1897279320.0,80500.0,2359.0,2352.0,2483.0,,2202.0,2363.0,2016-07-25
2016-07-25 11:25:00,2349.0,2166112.0,2360742340.0,100236.0,2356.0,2347.0,2483.0,,2202.0,2363.0,2016-07-25
2016-07-25 11:30:00,2352.0,2149562.0,1642073840.0,69836.0,2349.0,2347.0,2483.0,,2202.0,2355.0,2016-07-25
2016-07-25 13:35:00,2347.0,2151190.0,1919257420.0,81798.0,2352.0,2342.0,2483.0,,2202.0,2355.0,2016-07-25
2016-07-25 13:40:00,2346.0,2154988.0,1084011920.0,46242.0,2347.0,2341.0,2483.0,,2202.0,2347.0,2016-07-25
2016-07-25 13:45:00,2340.0,2157920.0,2752924880.0,117738.0,2346.0,2333.0,2483.0,,2202.0,2346.0,2016-07-25
2016-07-25 13:50:00,2345.0,2162626.0,1063185200.0,45382.0,2339.0,2339.0,2483.0,,2202.0,2346.0,2016-07-25
2016-07-25 13:55:00,2343.0,2165654.0,889121980.0,37898.0,2345.0,2343.0,2483.0,,2202.0,2348.0,2016-07-25
2016-07-25 14:00:00,2345.0,2167868.0,780866340.0,33312.0,2344.0,2341.0,2483.0,,2202.0,2348.0,2016-07-25
2016-07-25 14:05:00,2347.0,2168628.0,1834879120.0,78154.0,2345.0,2343.0,2483.0,,2202.0,2352.0,2016-07-25
2016-07-25 14:10:00,2343.0,2171260.0,919668740.0,39200.0,2348.0,2342.0,2483.0,,2202.0,2351.0,2016-07-25
2016-07-25 14:15:00,2339.0,2170276.0,1541828260.0,65906.0,2342.0,2336.0,2483.0,,2202.0,2343.0,2016-07-25
2016-07-25 14:20:00,2345.0,2167696.0,1499821600.0,64076.0,2338.0,2337.0,2483.0,,2202.0,2345.0,2016-07-25
2016-07-25 14:25:00,2339.0,2169124.0,884638520.0,37782.0,2345.0,2337.0,2483.0,,2202.0,2346.0,2016-07-25
2016-07-25 14:30:00,2332.0,2163590.0,2988136860.0,128066.0,2339.0,2329.0,2483.0,,2202.0,2339.0,2016-07-25
2016-07-25 14:35:00,2335.0,2164508.0,2100768340.0,90080.0,2331.0,2327.0,2483.0,,2202.0,2336.0,2016-07-25
2016-07-25 14:40:00,2338.0,2165062.0,1479057120.0,63220.0,2335.0,2335.0,2483.0,,2202.0,2343.0,2016-07-25
2016-07-25 14:45:00,2338.0,2162640.0,1166167000.0,49910.0,2338.0,2333.0,2483.0,,2202.0,2341.0,2016-07-25
2016-07-25 14:50:00,2347.0,2152918.0,1995366740.0,85156.0,2338.0,2337.0,2483.0,,2202.0,2348.0,2016-07-25
2016-07-25 14:55:00,2348.0,2154282.0,1410075300.0,60092.0,2346.0,2344.0,2483.0,,2202.0,2349.0,2016-07-25
2016-07-25 15:00:00,2342.0,2116832.0,2827896160.0,120540.0,2348.0,2340.0,2483.0,,2202.0,2351.0,2016-07-25
2016-07-25 21:05:00,2356.0,2142650.0,3239452660.0,137822.0,2350.0,2341.0,2470.0,,2191.0,2356.0,2016-07-26
2016-07-25 21:10:00,2346.0,2157434.0,3512876820.0,149190.0,2356.0,2345.0,2470.0,,2191.0,2362.0,2016-07-26
2016-07-25 21:15:00,2333.0,2168696.0,3211249720.0,137122.0,2346.0,2333.0,2470.0,,2191.0,2350.0,2016-07-26
2016-07-25 21:20:00,2316.0,2176798.0,7002078060.0,301482.0,2334.0,2314.0,2470.0,,2191.0,2334.0,2016-07-26
2016-07-25 21:25:00,2318.0,2177848.0,3098610860.0,133630.0,2316.0,2312.0,2470.0,,2191.0,2323.0,2016-07-26
2016-07-25 21:30:00,2316.0,2192134.0,1965716400.0,84788.0,2319.0,2315.0,2470.0,,2191.0,2322.0,2016-07-26
2016-07-25 21:35:00,2320.0,2192592.0,2205179020.0,95150.0,2315.0,2312.0,2470.0,,2191.0,2322.0,2016-07-26
2016-07-25 21:40:00,2320.0,2189184.0,1728120760.0,74450.0,2320.0,2317.0,2470.0,,2191.0,2325.0,2016-07-26
2016-07-25 21:45:00,2324.0,2181502.0,1844154060.0,79332.0,2321.0,2319.0,2470.0,,2191.0,2328.0,2016-07-26
2016-07-25 21:50:00,2324.0,2183982.0,959145480.0,41272.0,2324.0,2321.0,2470.0,,2191.0,2327.0,2016-07-26
2016-07-25 21:55:00,2323.0,2185804.0,1199730780.0,51670.0,2323.0,2318.0,2470.0,,2191.0,2326.0,2016-07-26
2016-07-25 22:00:00,2315.0,2192424.0,1373621240.0,59226.0,2324.0,2315.0,2470.0,,2191.0,2326.0,2016-07-26
2016-07-25 22:05:00,2320.0,2191774.0,1767367200.0,76224.0,2315.0,2313.0,2470.0,,2191.0,2324.0,2016-07-26
2016-07-25 22:10:00,2317.0,2197714.0,1049088200.0,45270.0,2320.0,2313.0,2470.0,,2191.0,2321.0,2016-07-26
2016-07-25 22:15:00,2319.0,2197940.0,1864825020.0,80538.0,2317.0,2311.0,2470.0,,2191.0,2321.0,2016-07-26
2016-07-25 22:20:00,2316.0,2194590.0,883148680.0,38086.0,2319.0,2316.0,2470.0,,2191.0,2321.0,2016-07-26
2016-07-25 22:25:00,2314.0,2199056.0,937741120.0,40488.0,2317.0,2314.0,2470.0,,2191.0,2319.0,2016-07-26
2016-07-25 22:30:00,2311.0,2197186.0,1865021640.0,80626.0,2315.0,2310.0,2470.0,,2191.0,2318.0,2016-07-26
2016-07-25 22:35:00,2322.0,2182732.0,2467748320.0,106554.0,2311.0,2310.0,2470.0,,2191.0,2324.0,2016-07-26
2016-07-25 22:40:00,2322.0,2176934.0,1423215020.0,61302.0,2322.0,2319.0,2470.0,,2191.0,2324.0,2016-07-26
2016-07-25 22:45:00,2321.0,2165928.0,2005855100.0,86254.0,2323.0,2321.0,2470.0,,2191.0,2330.0,2016-07-26
2016-07-25 22:50:00,2325.0,2163062.0,680389680.0,29292.0,2322.0,2320.0,2470.0,,2191.0,2325.0,2016-07-26
2016-07-25 22:55:00,2331.0,2148154.0,1908295100.0,81898.0,2325.0,2324.0,2470.0,,2191.0,2334.0,2016-07-26
2016-07-25 23:00:00,2329.0,2123422.0,2138726460.0,91698.0,2330.0,2327.0,2470.0,,2191.0,2337.0,2016-07-26
2016-07-26 09:05:00,2319.0,2135340.0,2282764720.0,98278.0,2328.0,2317.0,2470.0,,2191.0,2329.0,2016-07-26
2016-07-26 09:10:00,2329.0,2147864.0,1644305860.0,70700.0,2319.0,2319.0,2470.0,,2191.0,2332.0,2016-07-26
2016-07-26 09:15:00,2324.0,2154484.0,1208194480.0,51926.0,2329.0,2323.0,2470.0,,2191.0,2331.0,2016-07-26
2016-07-26 09:20:00,2323.0,2159650.0,1050764160.0,45208.0,2325.0,2322.0,2470.0,,2191.0,2327.0,2016-07-26
2016-07-26 09:25:00,2324.0,2167202.0,1369703660.0,58980.0,2323.0,2319.0,2470.0,,2191.0,2326.0,2016-07-26
2016-07-26 09:30:00,2322.0,2169238.0,783674740.0,33754.0,2323.0,2319.0,2470.0,,2191.0,2325.0,2016-07-26
2016-07-26 09:35:00,2316.0,2177282.0,1859224540.0,80206.0,2322.0,2314.0,2470.0,,2191.0,2324.0,2016-07-26
2016-07-26 09:40:00,2332.0,2181536.0,2675169180.0,115310.0,2317.0,2312.0,2470.0,,2191.0,2332.0,2016-07-26
2016-07-26 09:45:00,2341.0,2170186.0,4355723360.0,186382.0,2332.0,2330.0,2470.0,,2191.0,2344.0,2016-07-26
2016-07-26 09:50:00,2339.0,2168044.0,2993773380.0,127816.0,2340.0,2338.0,2470.0,,2191.0,2346.0,2016-07-26
2016-07-26 09:55:00,2337.0,2167610.0,1394594140.0,59638.0,2339.0,2336.0,2470.0,,2191.0,2342.0,2016-07-26
2016-07-26 10:00:00,2349.0,2176874.0,2098336760.0,89566.0,2337.0,2336.0,2470.0,,2191.0,2350.0,2016-07-26
2016-07-26 10:05:00,2340.0,2181232.0,3213305460.0,136918.0,2348.0,2340.0,2470.0,,2191.0,2353.0,2016-07-26
2016-07-26 10:10:00,2342.0,2182024.0,1019659200.0,43552.0,2340.0,2339.0,2470.0,,2191.0,2343.0,2016-07-26
2016-07-26 10:15:00,2340.0,2175266.0,923353380.0,39460.0,2343.0,2338.0,2470.0,,2191.0,2343.0,2016-07-26
2016-07-26 10:35:00,2338.0,2174574.0,1475095140.0,63094.0,2339.0,2335.0,2470.0,,2191.0,2342.0,2016-07-26
2016-07-26 10:40:00,2343.0,2179668.0,1001439180.0,42768.0,2338.0,2336.0,2470.0,,2191.0,2345.0,2016-07-26
2016-07-26 10:45:00,2337.0,2179118.0,1329039060.0,56792.0,2344.0,2335.0,2470.0,,2191.0,2346.0,2016-07-26
2016-07-26 10:50:00,2337.0,2177756.0,1317406620.0,56414.0,2337.0,2332.0,2470.0,,2191.0,2338.0,2016-07-26
2016-07-26 10:55:00,2340.0,2172730.0,912858800.0,39052.0,2337.0,2334.0,2470.0,,2191.0,2341.0,2016-07-26
2016-07-26 11:00:00,2338.0,2177130.0,838801000.0,35846.0,2340.0,2337.0,2470.0,,2191.0,2343.0,2016-07-26
2016-07-26 11:05:00,2339.0,2176528.0,841026540.0,35974.0,2337.0,2335.0,2470.0,,2191.0,2342.0,2016-07-26
2016-07-26 11:10:00,2338.0,2181086.0,611365620.0,26130.0,2340.0,2337.0,2470.0,,2191.0,2342.0,2016-07-26
2016-07-26 11:15:00,2344.0,2183024.0,812857440.0,34700.0,2338.0,2338.0,2470.0,,2191.0,2345.0,2016-07-26
2016-07-26 11:20:00,2343.0,2183240.0,1408035720.0,60042.0,2344.0,2342.0,2470.0,,2191.0,2348.0,2016-07-26
2016-07-26 11:25:00,2338.0,2176924.0,1178264280.0,50350.0,2343.0,2337.0,2470.0,,2191.0,2346.0,2016-07-26
2016-07-26 11:30:00,2341.0,2169822.0,919032660.0,39294.0,2338.0,2336.0,2470.0,,2191.0,2342.0,2016-07-26
2016-07-26 13:35:00,2350.0,2180904.0,1974672000.0,84158.0,2343.0,2341.0,2470.0,,2191.0,2351.0,2016-07-26
2016-07-26 13:40:00,2355.0,2191692.0,2561594380.0,108894.0,2349.0,2346.0,2470.0,,2191.0,2356.0,2016-07-26
2016-07-26 13:45:00,2354.0,2195330.0,1297021960.0,55134.0,2354.0,2350.0,2470.0,,2191.0,2355.0,2016-07-26
2016-07-26 13:50:00,2356.0,2194394.0,2594257600.0,110056.0,2353.0,2353.0,2470.0,,2191.0,2361.0,2016-07-26
2016-07-26 13:55:00,2350.0,2183902.0,1656575620.0,70460.0,2356.0,2347.0,2470.0,,2191.0,2357.0,2016-07-26
2016-07-26 14:00:00,2350.0,2187034.0,756862580.0,32194.0,2350.0,2349.0,2470.0,,2191.0,2353.0,2016-07-26
2016-07-26 14:05:00,2356.0,2187034.0,1573299780.0,66812.0,2350.0,2349.0,2470.0,,2191.0,2359.0,2016-07-26
2016-07-26 14:10:00,2358.0,2196472.0,1801019340.0,76362.0,2355.0,2353.0,2470.0,,2191.0,2363.0,2016-07-26
2016-07-26 14:15:00,2355.0,2199368.0,1324615440.0,56252.0,2358.0,2353.0,2470.0,,2191.0,2360.0,2016-07-26
2016-07-26 14:20:00,2350.0,2196582.0,1294125800.0,54984.0,2355.0,2349.0,2470.0,,2191.0,2358.0,2016-07-26
2016-07-26 14:25:00,2353.0,2195152.0,1330949020.0,56608.0,2349.0,2349.0,2470.0,,2191.0,2355.0,2016-07-26
2016-07-26 14:30:00,2354.0,2194460.0,781207060.0,33198.0,2354.0,2350.0,2470.0,,2191.0,2356.0,2016-07-26
2016-07-26 14:35:00,2357.0,2196264.0,1194806440.0,50704.0,2354.0,2354.0,2470.0,,2191.0,2358.0,2016-07-26
2016-07-26 14:40:00,2367.0,2198836.0,3759950120.0,159098.0,2357.0,2354.0,2470.0,,2191.0,2367.0,2016-07-26
2016-07-26 14:45:00,2362.0,2195222.0,4897648620.0,206970.0,2367.0,2359.0,2470.0,,2191.0,2372.0,2016-07-26
2016-07-26 14:50:00,2365.0,2192304.0,2060778600.0,87264.0,2363.0,2356.0,2470.0,,2191.0,2365.0,2016-07-26
2016-07-26 14:55:00,2372.0,2190788.0,3511426340.0,148144.0,2364.0,2364.0,2470.0,,2191.0,2375.0,2016-07-26
2016-07-26 15:00:00,2379.0,2159444.0,3775422820.0,158912.0,2372.0,2372.0,2470.0,,2191.0,2379.0,2016-07-26
2016-07-26 21:05:00,2372.0,2175606.0,4208292880.0,177108.0,2377.0,2372.0,2479.0,,2198.0,2380.0,2016-07-27
2016-07-26 21:10:00,2375.0,2170578.0,2989297460.0,126018.0,2372.0,2367.0,2479.0,,2198.0,2377.0,2016-07-27
2016-07-26 21:15:00,2383.0,2174856.0,2144251080.0,90288.0,2374.0,2369.0,2479.0,,2198.0,2383.0,2016-07-27
2016-07-26 21:20:00,2387.0,2169260.0,3660264900.0,153500.0,2382.0,2381.0,2479.0,,2198.0,2388.0,2016-07-27
2016-07-26 21:25:00,2383.0,2167722.0,2156744380.0,90390.0,2387.0,2382.0,2479.0,,2198.0,2389.0,2016-07-27
2016-07-26 21:30:00,2391.0,2152640.0,2281398720.0,95564.0,2382.0,2381.0,2479.0,,2198.0,2392.0,2016-07-27
2016-07-26 21:35:00,2404.0,2119278.0,6500493640.0,270856.0,2391.0,2390.0,2479.0,,2198.0,2408.0,2016-07-27
2016-07-26 21:40:00,2405.0,2088076.0,4626743740.0,192222.0,2404.0,2402.0,2479.0,,2198.0,2412.0,2016-07-27
2016-07-26 21:45:00,2408.0,2093866.0,2725023980.0,113294.0,2405.0,2402.0,2479.0,,2198.0,2409.0,2016-07-27
2016-07-26 21:50:00,2402.0,2084824.0,3355721640.0,139338.0,2408.0,2401.0,2479.0,,2198.0,2414.0,2016-07-27
2016-07-26 21:55:00,2404.0,2085926.0,1249265480.0,51964.0,2403.0,2401.0,2479.0,,2198.0,2407.0,2016-07-27
2016-07-26 22:00:00,2408.0,2085944.0,1576723840.0,65550.0,2404.0,2401.0,2479.0,,2198.0,2409.0,2016-07-27
2016-07-26 22:05:00,2403.0,2079980.0,2178816800.0,90504.0,2408.0,2403.0,2479.0,,2198.0,2411.0,2016-07-27
2016-07-26 22:10:00,2403.0,2073350.0,2370018200.0,98720.0,2402.0,2397.0,2479.0,,2198.0,2405.0,2016-07-27
2016-07-26 22:15:00,2403.0,2074256.0,1225885220.0,51004.0,2404.0,2401.0,2479.0,,2198.0,2406.0,2016-07-27
2016-07-26 22:20:00,2404.0,2075482.0,1104940820.0,45992.0,2404.0,2399.0,2479.0,,2198.0,2406.0,2016-07-27
2016-07-26 22:25:00,2406.0,2074266.0,978255480.0,40688.0,2403.0,2401.0,2479.0,,2198.0,2407.0,2016-07-27
2016-07-26 22:30:00,2410.0,2072948.0,1102817720.0,45830.0,2406.0,2403.0,2479.0,,2198.0,2410.0,2016-07-27
2016-07-26 22:35:00,2404.0,2071062.0,1644992700.0,68336.0,2410.0,2403.0,2479.0,,2198.0,2411.0,2016-07-27
2016-07-26 22:40:00,2406.0,2068384.0,867705100.0,36074.0,2405.0,2403.0,2479.0,,2198.0,2407.0,2016-07-27
2016-07-26 22:45:00,2409.0,2066644.0,1046280520.0,43474.0,2406.0,2403.0,2479.0,,2198.0,2410.0,2016-07-27
2016-07-26 22:50:00,2404.0,2056628.0,2190431660.0,90996.0,2410.0,2401.0,2479.0,,2198.0,2412.0,2016-07-27
2016-07-26 22:55:00,2402.0,2048498.0,988859960.0,41138.0,2403.0,2401.0,2479.0,,2198.0,2407.0,2016-07-27
2016-07-26 23:00:00,2404.0,2015508.0,1562936800.0,65032.0,2402.0,2400.0,2479.0,,2198.0,2406.0,2016-07-27
2016-07-27 09:05:00,2419.0,2023950.0,4880882360.0,202030.0,2407.0,2405.0,2479.0,,2198.0,2421.0,2016-07-27
2016-07-27 09:10:00,2413.0,2017880.0,2525509600.0,104538.0,2420.0,2410.0,2479.0,,2198.0,2421.0,2016-07-27
2016-07-27 09:15:00,2424.0,2029184.0,3190779360.0,131920.0,2413.0,2411.0,2479.0,,2198.0,2424.0,2016-07-27
2016-07-27 09:20:00,2427.0,2024854.0,3696904440.0,152318.0,2424.0,2422.0,2479.0,,2198.0,2432.0,2016-07-27
2016-07-27 09:25:00,2439.0,2034180.0,4432967600.0,182028.0,2427.0,2427.0,2479.0,,2198.0,2442.0,2016-07-27
2016-07-27 09:30:00,2445.0,2036892.0,3817645840.0,156314.0,2439.0,2438.0,2479.0,,2198.0,2446.0,2016-07-27
2016-07-27 09:35:00,2445.0,2037024.0,3105000760.0,127020.0,2446.0,2441.0,2479.0,,2198.0,2449.0,2016-07-27
2016-07-27 09:40:00,2437.0,2030304.0,3069796640.0,125790.0,2444.0,2436.0,2479.0,,2198.0,2445.0,2016-07-27
2016-07-27 09:45:00,2438.0,2013462.0,2524824720.0,103638.0,2437.0,2434.0,2479.0,,2198.0,2440.0,2016-07-27
2016-07-27 09:50:00,2435.0,2013444.0,1237570920.0,50768.0,2438.0,2435.0,2479.0,,2198.0,2440.0,2016-07-27
2016-07-27 09:55:00,2433.0,2004866.0,1786977700.0,73442.0,2436.0,2431.0,2479.0,,2198.0,2436.0,2016-07-27
2016-07-27 10:00:00,2439.0,2011054.0,1734054620.0,71160.0,2433.0,2433.0,2479.0,,2198.0,2440.0,2016-07-27
2016-07-27 10:05:00,2439.0,2005854.0,1263086560.0,51788.0,2439.0,2437.0,2479.0,,2198.0,2442.0,2016-07-27
2016-07-27 10:10:00,2437.0,2007026.0,955401980.0,39214.0,2440.0,2434.0,2479.0,,2198.0,2440.0,2016-07-27
2016-07-27 10:15:00,2438.0,2004906.0,691332620.0,28350.0,2437.0,2436.0,2479.0,,2198.0,2441.0,2016-07-27
2016-07-27 10:35:00,2438.0,2006666.0,823342960.0,33782.0,2438.0,2434.0,2479.0,,2198.0,2441.0,2016-07-27
2016-07-27 10:40:00,2438.0,2007598.0,545818700.0,22404.0,2437.0,2435.0,2479.0,,2198.0,2438.0,2016-07-27
2016-07-27 10:45:00,2446.0,2015318.0,2399419060.0,98208.0,2438.0,2437.0,2479.0,,2198.0,2447.0,2016-07-27
2016-07-27 10:50:00,2444.0,2017844.0,2084485720.0,85230.0,2446.0,2441.0,2479.0,,2198.0,2449.0,2016-07-27
2016-07-27 10:55:00,2434.0,2013090.0,1789136340.0,73376.0,2445.0,2433.0,2479.0,,2198.0,2446.0,2016-07-27
2016-07-27 11:00:00,2422.0,2010202.0,4295690240.0,176876.0,2434.0,2422.0,2479.0,,2198.0,2437.0,2016-07-27
2016-07-27 11:05:00,2411.0,1988104.0,7241004320.0,299770.0,2423.0,2407.0,2479.0,,2198.0,2423.0,2016-07-27
2016-07-27 11:10:00,2403.0,1965498.0,6813982820.0,283408.0,2411.0,2399.0,2479.0,,2198.0,2411.0,2016-07-27
2016-07-27 11:15:00,2387.0,1963780.0,7849664280.0,328044.0,2403.0,2385.0,2479.0,,2198.0,2403.0,2016-07-27
2016-07-27 11:20:00,2395.0,1945974.0,5445673080.0,227988.0,2386.0,2380.0,2479.0,,2198.0,2395.0,2016-07-27
2016-07-27 11:25:00,2394.0,1948282.0,1927492500.0,80570.0,2395.0,2389.0,2479.0,,2198.0,2395.0,2016-07-27
2016-07-27 11:30:00,2392.0,1931748.0,2486926400.0,103918.0,2393.0,2390.0,2479.0,,2198.0,2397.0,2016-07-27
2016-07-27 13:35:00,2380.0,1960928.0,7551538660.0,317442.0,2386.0,2373.0,2479.0,,2198.0,2386.0,2016-07-27
2016-07-27 13:40:00,2382.0,1971178.0,2501990620.0,105110.0,2380.0,2376.0,2479.0,,2198.0,2384.0,2016-07-27
2016-07-27 13:45:00,2381.0,1973574.0,1549800500.0,65058.0,2382.0,2379.0,2479.0,,2198.0,2385.0,2016-07-27
2016-07-27 13:50:00,2384.0,1977244.0,1432836520.0,60162.0,2380.0,2378.0,2479.0,,2198.0,2384.0,2016-07-27
2016-07-27 13:55:00,2384.0,1978752.0,1399457840.0,58756.0,2384.0,2379.0,2479.0,,2198.0,2385.0,2016-07-27
2016-07-27 14:00:00,2388.0,1977972.0,2057635840.0,86226.0,2384.0,2383.0,2479.0,,2198.0,2389.0,2016-07-27
2016-07-27 14:05:00,2386.0,1979810.0,1378437020.0,57786.0,2388.0,2383.0,2479.0,,2198.0,2388.0,2016-07-27
2016-07-27 14:10:00,2395.0,1972178.0,2384138500.0,99670.0,2387.0,2386.0,2479.0,,2198.0,2396.0,2016-07-27
2016-07-27 14:15:00,2401.0,1971514.0,3036844960.0,126642.0,2396.0,2392.0,2479.0,,2198.0,2402.0,2016-07-27
2016-07-27 14:20:00,2398.0,1970506.0,2953508920.0,123074.0,2401.0,2396.0,2479.0,,2198.0,2403.0,2016-07-27
2016-07-27 14:25:00,2400.0,1972564.0,1550553320.0,64606.0,2398.0,2396.0,2479.0,,2198.0,2403.0,2016-07-27
2016-07-27 14:30:00,2393.0,1962076.0,1853082160.0,77318.0,2400.0,2393.0,2479.0,,2198.0,2401.0,2016-07-27
2016-07-27 14:35:00,2387.0,1948976.0,2588825940.0,108318.0,2393.0,2385.0,2479.0,,2198.0,2396.0,2016-07-27
2016-07-27 14:40:00,2383.0,1953520.0,3235674760.0,135816.0,2386.0,2378.0,2479.0,,2198.0,2388.0,2016-07-27
2016-07-27 14:45:00,2395.0,1951258.0,2425327820.0,101504.0,2383.0,2383.0,2479.0,,2198.0,2395.0,2016-07-27
2016-07-27 14:50:00,2400.0,1948884.0,2481124460.0,103544.0,2395.0,2389.0,2479.0,,2198.0,2401.0,2016-07-27
2016-07-27 14:55:00,2397.0,1952528.0,2147115820.0,89546.0,2400.0,2394.0,2479.0,,2198.0,2401.0,2016-07-27
2016-07-27 15:00:00,2418.0,1903086.0,6174755940.0,256178.0,2397.0,2395.0,2479.0,,2198.0,2420.0,2016-07-27
2016-07-27 21:05:00,2438.0,1916584.0,6505392940.0,267240.0,2421.0,2421.0,2549.0,,2260.0,2443.0,2016-07-28
2016-07-27 21:10:00,2448.0,1930512.0,4207580660.0,172462.0,2439.0,2431.0,2549.0,,2260.0,2449.0,2016-07-28
2016-07-27 21:15:00,2436.0,1928546.0,3597392200.0,147470.0,2448.0,2432.0,2549.0,,2260.0,2448.0,2016-07-28
2016-07-27 21:20:00,2428.0,1939200.0,2219577620.0,91192.0,2436.0,2428.0,2549.0,,2260.0,2439.0,2016-07-28
2016-07-27 21:25:00,2427.0,1936938.0,2507728600.0,103230.0,2428.0,2425.0,2549.0,,2260.0,2434.0,2016-07-28
2016-07-27 21:30:00,2437.0,1942754.0,1861018940.0,76462.0,2428.0,2427.0,2549.0,,2260.0,2438.0,2016-07-28
2016-07-27 21:35:00,2431.0,1934598.0,2259459640.0,92840.0,2437.0,2429.0,2549.0,,2260.0,2439.0,2016-07-28
2016-07-27 21:40:00,2437.0,1933266.0,1477691400.0,60740.0,2430.0,2428.0,2549.0,,2260.0,2437.0,2016-07-28
2016-07-27 21:45:00,2416.0,1927828.0,4122192060.0,170018.0,2437.0,2415.0,2549.0,,2260.0,2438.0,2016-07-28
2016-07-27 21:50:00,2414.0,1929028.0,3292822500.0,136250.0,2417.0,2412.0,2549.0,,2260.0,2422.0,2016-07-28
2016-07-27 21:55:00,2421.0,1930140.0,1616502640.0,66818.0,2415.0,2414.0,2549.0,,2260.0,2423.0,2016-07-28
2016-07-27 22:00:00,2427.0,1934144.0,1586345700.0,65446.0,2421.0,2419.0,2549.0,,2260.0,2427.0,2016-07-28
2016-07-27 22:05:00,2422.0,1934092.0,1852220360.0,76398.0,2427.0,2420.0,2549.0,,2260.0,2429.0,2016-07-28
2016-07-27 22:10:00,2423.0,1935388.0,1020092560.0,42124.0,2422.0,2417.0,2549.0,,2260.0,2425.0,2016-07-28
2016-07-27 22:15:00,2426.0,1936024.0,697197280.0,28758.0,2423.0,2422.0,2549.0,,2260.0,2426.0,2016-07-28
2016-07-27 22:20:00,2437.0,1933164.0,2411291380.0,99164.0,2426.0,2425.0,2549.0,,2260.0,2438.0,2016-07-28
2016-07-27 22:25:00,2432.0,1941890.0,2040509480.0,83772.0,2437.0,2432.0,2549.0,,2260.0,2439.0,2016-07-28
2016-07-27 22:30:00,2433.0,1944262.0,1339392440.0,55076.0,2432.0,2430.0,2549.0,,2260.0,2434.0,2016-07-28
2016-07-27 22:35:00,2428.0,1934998.0,1870580400.0,77062.0,2433.0,2423.0,2549.0,,2260.0,2434.0,2016-07-28
2016-07-27 22:40:00,2423.0,1932996.0,1382563820.0,57024.0,2428.0,2422.0,2549.0,,2260.0,2429.0,2016-07-28
2016-07-27 22:45:00,2424.0,1926534.0,2769706960.0,114538.0,2423.0,2414.0,2549.0,,2260.0,2425.0,2016-07-28
2016-07-27 22:50:00,2421.0,1922188.0,1508695100.0,62240.0,2424.0,2421.0,2549.0,,2260.0,2428.0,2016-07-28
2016-07-27 22:55:00,2426.0,1919804.0,830785280.0,34266.0,2421.0,2421.0,2549.0,,2260.0,2427.0,2016-07-28
2016-07-27 23:00:00,2426.0,1884870.0,2760053540.0,113474.0,2426.0,2425.0,2549.0,,2260.0,2437.0,2016-07-28
2016-07-28 09:05:00,2444.0,1918868.0,4392233180.0,180006.0,2427.0,2427.0,2549.0,,2260.0,2446.0,2016-07-28
2016-07-28 09:10:00,2470.0,1938620.0,7978452080.0,324294.0,2444.0,2444.0,2549.0,,2260.0,2470.0,2016-07-28
2016-07-28 09:15:00,2464.0,1948668.0,4768689020.0,193498.0,2469.0,2459.0,2549.0,,2260.0,2472.0,2016-07-28
2016-07-28 09:20:00,2473.0,1948808.0,5880569620.0,237976.0,2464.0,2460.0,2549.0,,2260.0,2478.0,2016-07-28
2016-07-28 09:25:00,2471.0,1958326.0,4322498000.0,174536.0,2474.0,2469.0,2549.0,,2260.0,2482.0,2016-07-28
2016-07-28 09:30:00,2471.0,1942818.0,2878106040.0,116552.0,2471.0,2465.0,2549.0,,2260.0,2474.0,2016-07-28
2016-07-28 09:35:00,2465.0,1954012.0,3391538960.0,137218.0,2471.0,2462.0,2549.0,,2260.0,2480.0,2016-07-28
2016-07-28 09:40:00,2471.0,1952922.0,2153414960.0,87260.0,2464.0,2462.0,2549.0,,2260.0,2474.0,2016-07-28
2016-07-28 09:45:00,2477.0,1952096.0,2410585320.0,97412.0,2469.0,2469.0,2549.0,,2260.0,2479.0,2016-07-28
2016-07-28 09:50:00,2475.0,1957446.0,1250621180.0,50536.0,2477.0,2472.0,2549.0,,2260.0,2478.0,2016-07-28
2016-07-28 09:55:00,2485.0,1971056.0,3940004300.0,158760.0,2475.0,2473.0,2549.0,,2260.0,2487.0,2016-07-28
2016-07-28 10:00:00,2493.0,1985680.0,4271265300.0,171694.0,2485.0,2483.0,2549.0,,2260.0,2494.0,2016-07-28
2016-07-28 10:05:00,2483.0,1990028.0,4225016120.0,169608.0,2493.0,2481.0,2549.0,,2260.0,2498.0,2016-07-28
2016-07-28 10:10:00,2475.0,1984042.0,3658408900.0,147650.0,2483.0,2472.0,2549.0,,2260.0,2483.0,2016-07-28
2016-07-28 10:15:00,2483.0,1979812.0,1795413100.0,72388.0,2475.0,2475.0,2549.0,,2260.0,2484.0,2016-07-28
2016-07-28 10:35:00,2487.0,1980426.0,1958660540.0,78734.0,2483.0,2483.0,2549.0,,2260.0,2492.0,2016-07-28
2016-07-28 10:40:00,2488.0,1996038.0,2174192040.0,87442.0,2487.0,2480.0,2549.0,,2260.0,2491.0,2016-07-28
2016-07-28 10:45:00,2488.0,2008204.0,2341991960.0,94076.0,2488.0,2483.0,2549.0,,2260.0,2495.0,2016-07-28
2016-07-28 10:50:00,2490.0,2024066.0,1878422000.0,75398.0,2489.0,2488.0,2549.0,,2260.0,2495.0,2016-07-28
2016-07-28 10:55:00,2493.0,2034760.0,1645179880.0,66040.0,2491.0,2489.0,2549.0,,2260.0,2494.0,2016-07-28
2016-07-28 11:00:00,2499.0,2040310.0,5894281960.0,236304.0,2493.0,2480.0,2549.0,,2260.0,2503.0,2016-07-28
2016-07-28 11:05:00,2495.0,2049692.0,2558180660.0,102468.0,2499.0,2493.0,2549.0,,2260.0,2500.0,2016-07-28
2016-07-28 11:10:00,2494.0,2050596.0,1562949180.0,62674.0,2494.0,2490.0,2549.0,,2260.0,2497.0,2016-07-28
2016-07-28 11:15:00,2491.0,2052054.0,2079727160.0,83560.0,2494.0,2484.0,2549.0,,2260.0,2494.0,2016-07-28
2016-07-28 11:20:00,2474.0,2046106.0,3702297780.0,149198.0,2491.0,2474.0,2549.0,,2260.0,2492.0,2016-07-28
2016-07-28 11:25:00,2483.0,2026944.0,4992395420.0,201738.0,2474.0,2466.0,2549.0,,2260.0,2485.0,2016-07-28
2016-07-28 11:30:00,2486.0,2012578.0,2350388240.0,94602.0,2483.0,2478.0,2549.0,,2260.0,2490.0,2016-07-28
2016-07-28 13:35:00,2486.0,2024972.0,1605285980.0,64572.0,2487.0,2481.0,2549.0,,2260.0,2489.0,2016-07-28
2016-07-28 13:40:00,2481.0,2030746.0,1229040200.0,49496.0,2487.0,2480.0,2549.0,,2260.0,2488.0,2016-07-28
2016-07-28 13:45:00,2490.0,2033610.0,1204471740.0,48458.0,2482.0,2481.0,2549.0,,2260.0,2490.0,2016-07-28
2016-07-28 13:50:00,2476.0,2045240.0,2773217740.0,111730.0,2490.0,2476.0,2549.0,,2260.0,2492.0,2016-07-28
2016-07-28 13:55:00,2483.0,2047414.0,2217922760.0,89476.0,2476.0,2474.0,2549.0,,2260.0,2485.0,2016-07-28
2016-07-28 14:00:00,2475.0,2047726.0,2210998000.0,89230.0,2483.0,2472.0,2549.0,,2260.0,2484.0,2016-07-28
2016-07-28 14:05:00,2477.0,2045858.0,1186728340.0,47932.0,2475.0,2472.0,2549.0,,2260.0,2479.0,2016-07-28
2016-07-28 14:10:00,2481.0,2045294.0,1740353160.0,70200.0,2477.0,2473.0,2549.0,,2260.0,2484.0,2016-07-28
2016-07-28 14:15:00,2477.0,2041424.0,1549855440.0,62430.0,2482.0,2477.0,2549.0,,2260.0,2487.0,2016-07-28
2016-07-28 14:20:00,2478.0,2042942.0,1652901920.0,66752.0,2478.0,2474.0,2549.0,,2260.0,2480.0,2016-07-28
2016-07-28 14:25:00,2470.0,2042862.0,2033079920.0,82174.0,2477.0,2470.0,2549.0,,2260.0,2479.0,2016-07-28
2016-07-28 14:30:00,2466.0,2022406.0,4342862620.0,176002.0,2470.0,2462.0,2549.0,,2260.0,2475.0,2016-07-28
2016-07-28 14:35:00,2470.0,2007218.0,1988673620.0,80522.0,2466.0,2465.0,2549.0,,2260.0,2473.0,2016-07-28
2016-07-28 14:40:00,2477.0,1989868.0,2726544620.0,110210.0,2470.0,2465.0,2549.0,,2260.0,2482.0,2016-07-28
2016-07-28 14:45:00,2485.0,1986394.0,3167151460.0,127568.0,2477.0,2477.0,2549.0,,2260.0,2489.0,2016-07-28
2016-07-28 14:50:00,2482.0,1984464.0,1671770760.0,67384.0,2485.0,2478.0,2549.0,,2260.0,2485.0,2016-07-28
2016-07-28 14:55:00,2483.0,1974782.0,1837164460.0,73944.0,2482.0,2482.0,2549.0,,2260.0,2488.0,2016-07-28
2016-07-28 15:00:00,2480.0,1936284.0,2769920580.0,111648.0,2484.0,2479.0,2549.0,,2260.0,2484.0,2016-07-28
2016-07-28 21:05:00,2468.0,1957868.0,4511929400.0,182554.0,2475.0,2465.0,2609.0,,2314.0,2478.0,2016-07-29
2016-07-28 21:10:00,2462.0,1959698.0,4390186060.0,178406.0,2469.0,2457.0,2609.0,,2314.0,2469.0,2016-07-29
2016-07-28 21:15:00,2456.0,1957334.0,4159915900.0,169444.0,2461.0,2451.0,2609.0,,2314.0,2461.0,2016-07-29
2016-07-28 21:20:00,2456.0,1963176.0,2395825040.0,97482.0,2456.0,2454.0,2609.0,,2314.0,2461.0,2016-07-29
2016-07-28 21:25:00,2457.0,1976346.0,1949222620.0,79394.0,2456.0,2452.0,2609.0,,2314.0,2458.0,2016-07-29
2016-07-28 21:30:00,2455.0,1972730.0,1767735280.0,71922.0,2457.0,2455.0,2609.0,,2314.0,2461.0,2016-07-29
2016-07-28 21:35:00,2460.0,1969826.0,1431711540.0,58274.0,2455.0,2453.0,2609.0,,2314.0,2460.0,2016-07-29
2016-07-28 21:40:00,2469.0,1962334.0,3784708080.0,153532.0,2459.0,2457.0,2609.0,,2314.0,2472.0,2016-07-29
2016-07-28 21:45:00,2469.0,1957914.0,1683652760.0,68194.0,2469.0,2466.0,2609.0,,2314.0,2472.0,2016-07-29
2016-07-28 21:50:00,2466.0,1958658.0,1658388880.0,67220.0,2469.0,2463.0,2609.0,,2314.0,2471.0,2016-07-29
2016-07-28 21:55:00,2463.0,1957668.0,1762319180.0,71540.0,2465.0,2460.0,2609.0,,2314.0,2466.0,2016-07-29
2016-07-28 22:00:00,2461.0,1949512.0,1475590300.0,59862.0,2464.0,2460.0,2609.0,,2314.0,2469.0,2016-07-29
2016-07-28 22:05:00,2464.0,1950706.0,1340400460.0,54424.0,2461.0,2459.0,2609.0,,2314.0,2467.0,2016-07-29
2016-07-28 22:10:00,2464.0,1948308.0,761898140.0,30912.0,2465.0,2462.0,2609.0,,2314.0,2467.0,2016-07-29
2016-07-28 22:15:00,2464.0,1947108.0,1421227920.0,57594.0,2464.0,2462.0,2609.0,,2314.0,2471.0,2016-07-29
2016-07-28 22:20:00,2466.0,1952490.0,515364660.0,20894.0,2464.0,2464.0,2609.0,,2314.0,2468.0,2016-07-29
2016-07-28 22:25:00,2471.0,1951792.0,2319746880.0,93810.0,2466.0,2466.0,2609.0,,2314.0,2478.0,2016-07-29
2016-07-28 22:30:00,2469.0,1955216.0,1135644360.0,45994.0,2471.0,2467.0,2609.0,,2314.0,2472.0,2016-07-29
2016-07-28 22:35:00,2471.0,1956824.0,837731680.0,33906.0,2470.0,2468.0,2609.0,,2314.0,2473.0,2016-07-29
2016-07-28 22:40:00,2470.0,1955214.0,868018400.0,35132.0,2471.0,2468.0,2609.0,,2314.0,2474.0,2016-07-29
2016-07-28 22:45:00,2479.0,1945030.0,3061290340.0,123492.0,2471.0,2470.0,2609.0,,2314.0,2484.0,2016-07-29
2016-07-28 22:50:00,2474.0,1935328.0,2093976180.0,84534.0,2480.0,2472.0,2609.0,,2314.0,2482.0,2016-07-29
2016-07-28 22:55:00,2474.0,1927944.0,917159480.0,37082.0,2474.0,2471.0,2609.0,,2314.0,2476.0,2016-07-29
2016-07-28 23:00:00,2476.0,1907026.0,1080884380.0,43692.0,2473.0,2472.0,2609.0,,2314.0,2476.0,2016-07-29
2016-07-29 09:05:00,2476.0,1922632.0,2477419520.0,99988.0,2476.0,2473.0,2609.0,,2314.0,2482.0,2016-07-29
2016-07-29 09:10:00,2472.0,1926556.0,1899245940.0,76870.0,2477.0,2467.0,2609.0,,2314.0,2477.0,2016-07-29
2016-07-29 09:15:00,2479.0,1931222.0,977448880.0,39482.0,2473.0,2472.0,2609.0,,2314.0,2480.0,2016-07-29
2016-07-29 09:20:00,2468.0,1933656.0,1545058980.0,62540.0,2479.0,2466.0,2609.0,,2314.0,2479.0,2016-07-29
2016-07-29 09:25:00,2469.0,1934846.0,1134492020.0,45970.0,2467.0,2465.0,2609.0,,2314.0,2472.0,2016-07-29
2016-07-29 09:30:00,2463.0,1936672.0,1039761200.0,42146.0,2469.0,2463.0,2609.0,,2314.0,2471.0,2016-07-29
2016-07-29 09:35:00,2467.0,1940306.0,1328178320.0,53890.0,2463.0,2462.0,2609.0,,2314.0,2469.0,2016-07-29
2016-07-29 09:40:00,2466.0,1941460.0,534256900.0,21648.0,2468.0,2466.0,2609.0,,2314.0,2470.0,2016-07-29
2016-07-29 09:45:00,2469.0,1943856.0,441812280.0,17906.0,2466.0,2465.0,2609.0,,2314.0,2469.0,2016-07-29
2016-07-29 09:50:00,2468.0,1940016.0,925149220.0,37460.0,2469.0,2466.0,2609.0,,2314.0,2473.0,2016-07-29
2016-07-29 09:55:00,2470.0,1937862.0,528506000.0,21396.0,2468.0,2467.0,2609.0,,2314.0,2472.0,2016-07-29
2016-07-29 10:00:00,2457.0,1931538.0,2798526280.0,113716.0,2470.0,2456.0,2609.0,,2314.0,2470.0,2016-07-29
2016-07-29 10:05:00,2452.0,1913888.0,5147721540.0,210128.0,2457.0,2444.0,2609.0,,2314.0,2457.0,2016-07-29
2016-07-29 10:10:00,2453.0,1926042.0,3383485020.0,138210.0,2451.0,2442.0,2609.0,,2314.0,2455.0,2016-07-29
2016-07-29 10:15:00,2450.0,1923198.0,1053279540.0,42958.0,2453.0,2448.0,2609.0,,2314.0,2455.0,2016-07-29
2016-07-29 10:35:00,2431.0,1912070.0,6388578500.0,262570.0,2449.0,2424.0,2609.0,,2314.0,2449.0,2016-07-29
2016-07-29 10:40:00,2438.0,1917004.0,2586069000.0,106252.0,2431.0,2428.0,2609.0,,2314.0,2439.0,2016-07-29
2016-07-29 10:45:00,2439.0,1927312.0,1470009320.0,60314.0,2437.0,2435.0,2609.0,,2314.0,2440.0,2016-07-29
2016-07-29 10:50:00,2436.0,1934940.0,1257405400.0,51620.0,2439.0,2434.0,2609.0,,2314.0,2439.0,2016-07-29
2016-07-29 10:55:00,2437.0,1932638.0,829770640.0,34060.0,2437.0,2434.0,2609.0,,2314.0,2438.0,2016-07-29
2016-07-29 11:00:00,2440.0,1928424.0,1927382240.0,78968.0,2437.0,2436.0,2609.0,,2314.0,2444.0,2016-07-29
2016-07-29 11:05:00,2434.0,1926242.0,1831412160.0,75192.0,2440.0,2431.0,2609.0,,2314.0,2441.0,2016-07-29
2016-07-29 11:10:00,2441.0,1928864.0,1106214300.0,45374.0,2435.0,2433.0,2609.0,,2314.0,2441.0,2016-07-29
2016-07-29 11:15:00,2443.0,1927268.0,1013414120.0,41534.0,2441.0,2438.0,2609.0,,2314.0,2443.0,2016-07-29
2016-07-29 11:20:00,2441.0,1925278.0,1518348320.0,62178.0,2442.0,2436.0,2609.0,,2314.0,2446.0,2016-07-29
2016-07-29 11:25:00,2445.0,1921594.0,1187622100.0,48610.0,2441.0,2440.0,2609.0,,2314.0,2447.0,2016-07-29
2016-07-29 11:30:00,2437.0,1926914.0,1457184720.0,59720.0,2446.0,2436.0,2609.0,,2314.0,2446.0,2016-07-29
2016-07-29 13:35:00,2437.0,1938646.0,2119633140.0,87054.0,2437.0,2432.0,2609.0,,2314.0,2438.0,2016-07-29
2016-07-29 13:40:00,2437.0,1940330.0,1036681060.0,42566.0,2436.0,2432.0,2609.0,,2314.0,2438.0,2016-07-29
2016-07-29 13:45:00,2422.0,1926310.0,2660919820.0,109632.0,2437.0,2420.0,2609.0,,2314.0,2437.0,2016-07-29
2016-07-29 13:50:00,2420.0,1924858.0,3843715040.0,158842.0,2422.0,2416.0,2609.0,,2314.0,2426.0,2016-07-29
2016-07-29 13:55:00,2425.0,1926550.0,1635078540.0,67468.0,2419.0,2418.0,2609.0,,2314.0,2426.0,2016-07-29
2016-07-29 14:00:00,2422.0,1930120.0,1137609540.0,46946.0,2426.0,2421.0,2609.0,,2314.0,2426.0,2016-07-29
2016-07-29 14:05:00,2410.0,1922394.0,3342050100.0,138380.0,2422.0,2409.0,2609.0,,2314.0,2422.0,2016-07-29
2016-07-29 14:10:00,2404.0,1923058.0,5959294260.0,247842.0,2410.0,2397.0,2609.0,,2314.0,2412.0,2016-07-29
2016-07-29 14:15:00,2409.0,1922102.0,3060191000.0,127084.0,2405.0,2402.0,2609.0,,2314.0,2413.0,2016-07-29
2016-07-29 14:20:00,2409.0,1926666.0,1441403280.0,59856.0,2410.0,2405.0,2609.0,,2314.0,2412.0,2016-07-29
2016-07-29 14:25:00,2407.0,1929716.0,1212301620.0,50332.0,2409.0,2406.0,2609.0,,2314.0,2411.0,2016-07-29
2016-07-29 14:30:00,2411.0,1926936.0,1630113460.0,67646.0,2407.0,2406.0,2609.0,,2314.0,2415.0,2016-07-29
2016-07-29 14:35:00,2413.0,1922662.0,1223666940.0,50752.0,2411.0,2407.0,2609.0,,2314.0,2414.0,2016-07-29
2016-07-29 14:40:00,2416.0,1924160.0,1435187340.0,59496.0,2412.0,2407.0,2609.0,,2314.0,2417.0,2016-07-29
2016-07-29 14:45:00,2414.0,1929000.0,1999812940.0,82752.0,2417.0,2413.0,2609.0,,2314.0,2419.0,2016-07-29
2016-07-29 14:50:00,2411.0,1928332.0,1420916800.0,58936.0,2414.0,2409.0,2609.0,,2314.0,2414.0,2016-07-29
2016-07-29 14:55:00,2411.0,1923260.0,926162720.0,38436.0,2411.0,2408.0,2609.0,,2314.0,2412.0,2016-07-29
2016-07-29 15:00:00,2412.0,1891324.0,3132031300.0,130092.0,2410.0,2403.0,2609.0,,2314.0,2412.0,2016-07-29
2016-07-29 21:05:00,2413.0,1905262.0,3907813040.0,161614.0,2420.0,2410.0,2590.0,,2297.0,2424.0,2016-08-01
2016-07-29 21:10:00,2415.0,1906174.0,1153823420.0,47780.0,2413.0,2413.0,2590.0,,2297.0,2417.0,2016-08-01
2016-07-29 21:15:00,2410.0,1913842.0,2391629660.0,99290.0,2415.0,2405.0,2590.0,,2297.0,2416.0,2016-08-01
2016-07-29 21:20:00,2418.0,1904712.0,2482383980.0,102784.0,2410.0,2406.0,2590.0,,2297.0,2420.0,2016-08-01
2016-07-29 21:25:00,2417.0,1905880.0,1305280220.0,53986.0,2417.0,2414.0,2590.0,,2297.0,2421.0,2016-08-01
2016-07-29 21:30:00,2416.0,1914758.0,797323680.0,32996.0,2418.0,2414.0,2590.0,,2297.0,2419.0,2016-08-01
2016-07-29 21:35:00,2417.0,1916024.0,814989100.0,33718.0,2415.0,2415.0,2590.0,,2297.0,2419.0,2016-08-01
2016-07-29 21:40:00,2412.0,1918156.0,1254467820.0,51984.0,2418.0,2409.0,2590.0,,2297.0,2418.0,2016-08-01
2016-07-29 21:45:00,2406.0,1919496.0,1016586420.0,42160.0,2412.0,2406.0,2590.0,,2297.0,2416.0,2016-08-01
2016-07-29 21:50:00,2406.0,1933756.0,2090295200.0,86882.0,2406.0,2403.0,2590.0,,2297.0,2410.0,2016-08-01
2016-07-29 21:55:00,2392.0,1947916.0,3870891460.0,161470.0,2407.0,2389.0,2590.0,,2297.0,2407.0,2016-08-01
2016-07-29 22:00:00,2389.0,1950164.0,2801774500.0,117156.0,2392.0,2388.0,2590.0,,2297.0,2395.0,2016-08-01
2016-07-29 22:05:00,2386.0,1958230.0,2852985220.0,119526.0,2389.0,2383.0,2590.0,,2297.0,2393.0,2016-08-01
2016-07-29 22:10:00,2391.0,1951392.0,1509394440.0,63156.0,2387.0,2385.0,2590.0,,2297.0,2393.0,2016-08-01
2016-07-29 22:15:00,2398.0,1944964.0,2294481500.0,95750.0,2391.0,2390.0,2590.0,,2297.0,2400.0,2016-08-01
2016-07-29 22:20:00,2397.0,1941016.0,1542156880.0,64300.0,2399.0,2395.0,2590.0,,2297.0,2402.0,2016-08-01
2016-07-29 22:25:00,2397.0,1942994.0,750140400.0,31298.0,2397.0,2395.0,2590.0,,2297.0,2399.0,2016-08-01
2016-07-29 22:30:00,2401.0,1942896.0,624238760.0,26024.0,2397.0,2397.0,2590.0,,2297.0,2401.0,2016-08-01
2016-07-29 22:35:00,2410.0,1937074.0,2276962580.0,94664.0,2402.0,2400.0,2590.0,,2297.0,2410.0,2016-08-01
2016-07-29 22:40:00,2412.0,1933654.0,1785237080.0,74068.0,2411.0,2408.0,2590.0,,2297.0,2412.0,2016-08-01
2016-07-29 22:45:00,2421.0,1917706.0,2756254980.0,114036.0,2413.0,2413.0,2590.0,,2297.0,2424.0,2016-08-01
2016-07-29 22:50:00,2428.0,1908470.0,3396418840.0,139940.0,2421.0,2421.0,2590.0,,2297.0,2435.0,2016-08-01
2016-07-29 22:55:00,2434.0,1901552.0,2203453960.0,90602.0,2428.0,2428.0,2590.0,,2297.0,2436.0,2016-08-01
2016-07-29 23:00:00,2445.0,1856722.0,3258333760.0,133618.0,2434.0,2431.0,2590.0,,2297.0,2446.0,2016-08-01
2016-08-01 09:05:00,2495.0,1873782.0,8868052500.0,357966.0,2460.0,2458.0,2590.0,,2297.0,2499.0,2016-08-01
2016-08-01 09:10:00,2486.0,1853140.0,7559089140.0,302804.0,2495.0,2485.0,2590.0,,2297.0,2508.0,2016-08-01
2016-08-01 09:15:00,2491.0,1857494.0,3838405940.0,154408.0,2487.0,2480.0,2590.0,,2297.0,2492.0,2016-08-01
2016-08-01 09:20:00,2486.0,1861774.0,2997401980.0,120420.0,2492.0,2483.0,2590.0,,2297.0,2494.0,2016-08-01
2016-08-01 09:25:00,2482.0,1864070.0,1645994780.0,66218.0,2485.0,2480.0,2590.0,,2297.0,2490.0,2016-08-01
2016-08-01 09:30:00,2485.0,1865688.0,2354137380.0,94870.0,2481.0,2478.0,2590.0,,2297.0,2486.0,2016-08-01
2016-08-01 09:35:00,2472.0,1861126.0,3825661800.0,154472.0,2485.0,2469.0,2590.0,,2297.0,2487.0,2016-08-01
2016-08-01 09:40:00,2472.0,1855416.0,3109372700.0,125950.0,2471.0,2463.0,2590.0,,2297.0,2474.0,2016-08-01
2016-08-01 09:45:00,2474.0,1850622.0,1760112220.0,71148.0,2472.0,2468.0,2590.0,,2297.0,2479.0,2016-08-01
2016-08-01 09:50:00,2473.0,1852476.0,1024027800.0,41386.0,2474.0,2471.0,2590.0,,2297.0,2478.0,2016-08-01
2016-08-01 09:55:00,2485.0,1854762.0,1808379540.0,72928.0,2473.0,2473.0,2590.0,,2297.0,2486.0,2016-08-01
2016-08-01 10:00:00,2489.0,1864756.0,2491671740.0,100210.0,2485.0,2482.0,2590.0,,2297.0,2491.0,2016-08-01
2016-08-01 10:05:00,2483.0,1863570.0,1797472800.0,72296.0,2489.0,2481.0,2590.0,,2297.0,2492.0,2016-08-01
2016-08-01 10:10:00,2485.0,1861160.0,1008377400.0,40572.0,2484.0,2482.0,2590.0,,2297.0,2490.0,2016-08-01
2016-08-01 10:15:00,2488.0,1857872.0,1419340300.0,57034.0,2486.0,2485.0,2590.0,,2297.0,2492.0,2016-08-01
2016-08-01 10:35:00,2484.0,1846402.0,1506354820.0,60556.0,2489.0,2482.0,2590.0,,2297.0,2491.0,2016-08-01
2016-08-01 10:40:00,2474.0,1836404.0,2560678460.0,103440.0,2483.0,2469.0,2590.0,,2297.0,2485.0,2016-08-01
2016-08-01 10:45:00,2488.0,1837822.0,2006058960.0,80822.0,2474.0,2473.0,2590.0,,2297.0,2489.0,2016-08-01
2016-08-01 10:50:00,2483.0,1839072.0,1981306840.0,79648.0,2488.0,2482.0,2590.0,,2297.0,2493.0,2016-08-01
2016-08-01 10:55:00,2485.0,1837552.0,884162900.0,35602.0,2483.0,2481.0,2590.0,,2297.0,2486.0,2016-08-01
2016-08-01 11:00:00,2490.0,1839214.0,2019708520.0,81272.0,2485.0,2478.0,2590.0,,2297.0,2491.0,2016-08-01
2016-08-01 11:05:00,2486.0,1847186.0,2474454140.0,99320.0,2490.0,2486.0,2590.0,,2297.0,2495.0,2016-08-01
2016-08-01 11:10:00,2489.0,1846558.0,2151655620.0,86560.0,2485.0,2479.0,2590.0,,2297.0,2492.0,2016-08-01
2016-08-01 11:15:00,2482.0,1846848.0,1875899240.0,75366.0,2489.0,2482.0,2590.0,,2297.0,2494.0,2016-08-01
2016-08-01 11:20:00,2493.0,1851842.0,3291839920.0,132076.0,2483.0,2482.0,2590.0,,2297.0,2498.0,2016-08-01
2016-08-01 11:25:00,2494.0,1853496.0,1258802460.0,50504.0,2494.0,2487.0,2590.0,,2297.0,2496.0,2016-08-01
2016-08-01 11:30:00,2495.0,1844640.0,2352908420.0,94240.0,2494.0,2491.0,2590.0,,2297.0,2501.0,2016-08-01
2016-08-01 13:35:00,2511.0,1857492.0,5233648260.0,208562.0,2496.0,2496.0,2590.0,,2297.0,2517.0,2016-08-01
2016-08-01 13:40:00,2510.0,1864766.0,2595426700.0,103306.0,2511.0,2508.0,2590.0,,2297.0,2517.0,2016-08-01
2016-08-01 13:45:00,2509.0,1861384.0,1895176540.0,75580.0,2509.0,2504.0,2590.0,,2297.0,2511.0,2016-08-01
2016-08-01 13:50:00,2511.0,1872606.0,1500733260.0,59790.0,2509.0,2507.0,2590.0,,2297.0,2513.0,2016-08-01
2016-08-01 13:55:00,2508.0,1869430.0,1704452220.0,67992.0,2511.0,2502.0,2590.0,,2297.0,2513.0,2016-08-01
2016-08-01 14:00:00,2508.0,1873286.0,1155624280.0,46128.0,2508.0,2503.0,2590.0,,2297.0,2509.0,2016-08-01
2016-08-01 14:05:00,2508.0,1880892.0,1281363880.0,51056.0,2508.0,2508.0,2590.0,,2297.0,2512.0,2016-08-01
2016-08-01 14:10:00,2505.0,1874604.0,1127603520.0,44976.0,2509.0,2504.0,2590.0,,2297.0,2511.0,2016-08-01
2016-08-01 14:15:00,2509.0,1875278.0,779035040.0,31060.0,2506.0,2505.0,2590.0,,2297.0,2510.0,2016-08-01
2016-08-01 14:20:00,2491.0,1854062.0,3547110080.0,141890.0,2509.0,2488.0,2590.0,,2297.0,2512.0,2016-08-01
2016-08-01 14:25:00,2500.0,1852678.0,2946030120.0,118000.0,2492.0,2492.0,2590.0,,2297.0,2501.0,2016-08-01
2016-08-01 14:30:00,2498.0,1859036.0,1287229040.0,51526.0,2501.0,2495.0,2590.0,,2297.0,2502.0,2016-08-01
2016-08-01 14:35:00,2509.0,1860458.0,2165665680.0,86492.0,2498.0,2495.0,2590.0,,2297.0,2511.0,2016-08-01
2016-08-01 14:40:00,2507.0,1858562.0,1607082300.0,64130.0,2508.0,2503.0,2590.0,,2297.0,2509.0,2016-08-01
2016-08-01 14:45:00,2514.0,1863084.0,2004977180.0,79868.0,2507.0,2507.0,2590.0,,2297.0,2514.0,2016-08-01
2016-08-01 14:50:00,2512.0,1858638.0,4000465800.0,159058.0,2513.0,2508.0,2590.0,,2297.0,2520.0,2016-08-01
2016-08-01 14:55:00,2505.0,1853832.0,2459909400.0,97988.0,2514.0,2505.0,2590.0,,2297.0,2517.0,2016-08-01
2016-08-01 15:00:00,2495.0,1796142.0,4315590420.0,172354.0,2505.0,2493.0,2590.0,,2297.0,2512.0,2016-08-01
2016-08-01 21:05:00,2491.0,1807994.0,4571072960.0,183484.0,2500.0,2483.0,2613.0,,2318.0,2500.0,2016-08-02
2016-08-01 21:10:00,2497.0,1822946.0,3065470800.0,122836.0,2491.0,2487.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-01 21:15:00,2505.0,1836766.0,2782328580.0,111254.0,2497.0,2496.0,2613.0,,2318.0,2506.0,2016-08-02
2016-08-01 21:20:00,2501.0,1845104.0,1365672160.0,54586.0,2504.0,2499.0,2613.0,,2318.0,2505.0,2016-08-02
2016-08-01 21:25:00,2506.0,1849918.0,1383361600.0,55272.0,2501.0,2499.0,2613.0,,2318.0,2508.0,2016-08-02
2016-08-01 21:30:00,2502.0,1860796.0,2079921080.0,82984.0,2506.0,2502.0,2613.0,,2318.0,2511.0,2016-08-02
2016-08-01 21:35:00,2496.0,1857438.0,1661647260.0,66494.0,2502.0,2495.0,2613.0,,2318.0,2502.0,2016-08-02
2016-08-01 21:40:00,2495.0,1856962.0,1780098600.0,71328.0,2495.0,2491.0,2613.0,,2318.0,2500.0,2016-08-02
2016-08-01 21:45:00,2493.0,1856962.0,1832330240.0,73502.0,2495.0,2490.0,2613.0,,2318.0,2497.0,2016-08-02
2016-08-01 21:50:00,2491.0,1853884.0,1676917960.0,67344.0,2492.0,2487.0,2613.0,,2318.0,2494.0,2016-08-02
2016-08-01 21:55:00,2494.0,1850190.0,879909340.0,35284.0,2491.0,2490.0,2613.0,,2318.0,2496.0,2016-08-02
2016-08-01 22:00:00,2494.0,1850424.0,597949480.0,23978.0,2495.0,2492.0,2613.0,,2318.0,2496.0,2016-08-02
2016-08-01 22:05:00,2489.0,1848742.0,1941171880.0,77998.0,2493.0,2485.0,2613.0,,2318.0,2494.0,2016-08-02
2016-08-01 22:10:00,2500.0,1838620.0,2319447260.0,92914.0,2489.0,2488.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-01 22:15:00,2504.0,1836346.0,1814955120.0,72526.0,2500.0,2498.0,2613.0,,2318.0,2507.0,2016-08-02
2016-08-01 22:20:00,2499.0,1840742.0,1299049920.0,51962.0,2504.0,2496.0,2613.0,,2318.0,2505.0,2016-08-02
2016-08-01 22:25:00,2496.0,1842322.0,1084791620.0,43450.0,2499.0,2493.0,2613.0,,2318.0,2501.0,2016-08-02
2016-08-01 22:30:00,2496.0,1843270.0,832079580.0,33360.0,2496.0,2492.0,2613.0,,2318.0,2497.0,2016-08-02
2016-08-01 22:35:00,2497.0,1843194.0,1036160260.0,41476.0,2496.0,2493.0,2613.0,,2318.0,2501.0,2016-08-02
2016-08-01 22:40:00,2497.0,1843492.0,724668400.0,28990.0,2498.0,2497.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-01 22:45:00,2502.0,1846412.0,1066232760.0,42632.0,2497.0,2496.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-01 22:50:00,2499.0,1841016.0,736243980.0,29436.0,2503.0,2499.0,2613.0,,2318.0,2504.0,2016-08-02
2016-08-01 22:55:00,2503.0,1837920.0,596498640.0,23852.0,2500.0,2498.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-01 23:00:00,2503.0,1810284.0,1785458420.0,71506.0,2501.0,2492.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-02 09:05:00,2499.0,1826332.0,2466338500.0,98762.0,2499.0,2493.0,2613.0,,2318.0,2502.0,2016-08-02
2016-08-02 09:10:00,2498.0,1848282.0,3710486380.0,148062.0,2500.0,2498.0,2613.0,,2318.0,2512.0,2016-08-02
2016-08-02 09:15:00,2485.0,1840144.0,6109361440.0,245662.0,2498.0,2481.0,2613.0,,2318.0,2501.0,2016-08-02
2016-08-02 09:20:00,2486.0,1839022.0,3189236560.0,128330.0,2486.0,2479.0,2613.0,,2318.0,2491.0,2016-08-02
2016-08-02 09:25:00,2492.0,1840732.0,1662336480.0,66784.0,2487.0,2484.0,2613.0,,2318.0,2493.0,2016-08-02
2016-08-02 09:30:00,2489.0,1841016.0,1240767000.0,49832.0,2492.0,2487.0,2613.0,,2318.0,2493.0,2016-08-02
2016-08-02 09:35:00,2491.0,1843708.0,882176560.0,35432.0,2489.0,2487.0,2613.0,,2318.0,2493.0,2016-08-02
2016-08-02 09:40:00,2488.0,1845534.0,1021659460.0,41036.0,2492.0,2487.0,2613.0,,2318.0,2493.0,2016-08-02
2016-08-02 09:45:00,2489.0,1846204.0,801634380.0,32234.0,2488.0,2484.0,2613.0,,2318.0,2490.0,2016-08-02
2016-08-02 09:50:00,2488.0,1847106.0,658561240.0,26484.0,2489.0,2484.0,2613.0,,2318.0,2489.0,2016-08-02
2016-08-02 09:55:00,2492.0,1846398.0,1580681940.0,63418.0,2489.0,2487.0,2613.0,,2318.0,2496.0,2016-08-02
2016-08-02 10:00:00,2493.0,1846856.0,895084580.0,35904.0,2492.0,2491.0,2613.0,,2318.0,2496.0,2016-08-02
2016-08-02 10:05:00,2491.0,1842812.0,894569140.0,35916.0,2494.0,2488.0,2613.0,,2318.0,2494.0,2016-08-02
2016-08-02 10:10:00,2495.0,1842124.0,781588960.0,31338.0,2491.0,2491.0,2613.0,,2318.0,2496.0,2016-08-02
2016-08-02 10:15:00,2492.0,1837764.0,408251680.0,16380.0,2495.0,2491.0,2613.0,,2318.0,2495.0,2016-08-02
2016-08-02 10:35:00,2486.0,1835784.0,996751280.0,40050.0,2492.0,2486.0,2613.0,,2318.0,2492.0,2016-08-02
2016-08-02 10:40:00,2487.0,1839158.0,997562700.0,40118.0,2486.0,2484.0,2613.0,,2318.0,2489.0,2016-08-02
2016-08-02 10:45:00,2489.0,1838106.0,531895480.0,21370.0,2488.0,2486.0,2613.0,,2318.0,2491.0,2016-08-02
2016-08-02 10:50:00,2489.0,1835518.0,1007158160.0,40474.0,2489.0,2484.0,2613.0,,2318.0,2492.0,2016-08-02
2016-08-02 10:55:00,2488.0,1833556.0,387043620.0,15554.0,2490.0,2486.0,2613.0,,2318.0,2491.0,2016-08-02
2016-08-02 11:00:00,2486.0,1836786.0,1236022800.0,49744.0,2488.0,2482.0,2613.0,,2318.0,2488.0,2016-08-02
2016-08-02 11:05:00,2487.0,1839744.0,920031680.0,36998.0,2486.0,2483.0,2613.0,,2318.0,2490.0,2016-08-02
2016-08-02 11:10:00,2489.0,1835922.0,602660280.0,24216.0,2487.0,2486.0,2613.0,,2318.0,2491.0,2016-08-02
2016-08-02 11:15:00,2491.0,1833982.0,814896540.0,32754.0,2489.0,2484.0,2613.0,,2318.0,2491.0,2016-08-02
2016-08-02 11:20:00,2500.0,1836312.0,2419604320.0,96986.0,2491.0,2490.0,2613.0,,2318.0,2501.0,2016-08-02
2016-08-02 11:25:00,2498.0,1841040.0,2011203640.0,80462.0,2499.0,2496.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-02 11:30:00,2500.0,1837382.0,1056013720.0,42256.0,2498.0,2497.0,2613.0,,2318.0,2501.0,2016-08-02
2016-08-02 13:35:00,2496.0,1841584.0,1366289820.0,54700.0,2500.0,2494.0,2613.0,,2318.0,2503.0,2016-08-02
2016-08-02 13:40:00,2496.0,1840886.0,602105320.0,24124.0,2497.0,2494.0,2613.0,,2318.0,2498.0,2016-08-02
2016-08-02 13:45:00,2496.0,1845932.0,1082589300.0,43318.0,2496.0,2496.0,2613.0,,2318.0,2502.0,2016-08-02
2016-08-02 13:50:00,2506.0,1861784.0,2121537740.0,84742.0,2497.0,2496.0,2613.0,,2318.0,2507.0,2016-08-02
2016-08-02 13:55:00,2505.0,1860740.0,870121420.0,34744.0,2506.0,2502.0,2613.0,,2318.0,2506.0,2016-08-02
2016-08-02 14:00:00,2525.0,1894650.0,6008122340.0,238912.0,2505.0,2505.0,2613.0,,2318.0,2525.0,2016-08-02
2016-08-02 14:05:00,2516.0,1896128.0,3991788240.0,158392.0,2524.0,2514.0,2613.0,,2318.0,2528.0,2016-08-02
2016-08-02 14:10:00,2516.0,1897152.0,1816912440.0,72220.0,2515.0,2512.0,2613.0,,2318.0,2518.0,2016-08-02
2016-08-02 14:15:00,2517.0,1901172.0,1177445300.0,46774.0,2516.0,2515.0,2613.0,,2318.0,2519.0,2016-08-02
2016-08-02 14:20:00,2514.0,1893464.0,2557585320.0,101632.0,2518.0,2511.0,2613.0,,2318.0,2523.0,2016-08-02
2016-08-02 14:25:00,2504.0,1871966.0,4395223680.0,175422.0,2513.0,2499.0,2613.0,,2318.0,2514.0,2016-08-02
2016-08-02 14:30:00,2509.0,1871182.0,1411077760.0,56290.0,2504.0,2503.0,2613.0,,2318.0,2510.0,2016-08-02
2016-08-02 14:35:00,2512.0,1881706.0,2001358860.0,79696.0,2508.0,2506.0,2613.0,,2318.0,2515.0,2016-08-02
2016-08-02 14:40:00,2514.0,1885742.0,1346828100.0,53570.0,2513.0,2511.0,2613.0,,2318.0,2517.0,2016-08-02
2016-08-02 14:45:00,2511.0,1884410.0,1299321360.0,51736.0,2514.0,2508.0,2613.0,,2318.0,2515.0,2016-08-02
2016-08-02 14:50:00,2513.0,1885836.0,959835500.0,38212.0,2511.0,2509.0,2613.0,,2318.0,2515.0,2016-08-02
2016-08-02 14:55:00,2516.0,1885274.0,1619026060.0,64360.0,2514.0,2512.0,2613.0,,2318.0,2518.0,2016-08-02
2016-08-02 15:00:00,2514.0,1857660.0,3099806080.0,123108.0,2517.0,2513.0,2613.0,,2318.0,2523.0,2016-08-02
2016-08-02 21:05:00,2506.0,1864420.0,3450133320.0,137290.0,2517.0,2506.0,2650.0,,2350.0,2521.0,2016-08-03
2016-08-02 21:10:00,2492.0,1859426.0,5175903120.0,207228.0,2507.0,2491.0,2650.0,,2350.0,2507.0,2016-08-03
2016-08-02 21:15:00,2491.0,1851088.0,4289933140.0,172216.0,2492.0,2486.0,2650.0,,2350.0,2494.0,2016-08-03
2016-08-02 21:20:00,2493.0,1855990.0,1781020780.0,71432.0,2492.0,2491.0,2650.0,,2350.0,2496.0,2016-08-03
2016-08-02 21:25:00,2493.0,1857250.0,1288211780.0,51684.0,2493.0,2490.0,2650.0,,2350.0,2495.0,2016-08-03
2016-08-02 21:30:00,2496.0,1855134.0,1597980760.0,64012.0,2493.0,2492.0,2650.0,,2350.0,2498.0,2016-08-03
2016-08-02 21:35:00,2495.0,1857684.0,1704731200.0,68238.0,2497.0,2495.0,2650.0,,2350.0,2502.0,2016-08-03
2016-08-02 21:40:00,2495.0,1860606.0,1194353960.0,47864.0,2496.0,2493.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-02 21:45:00,2487.0,1866832.0,2147901980.0,86246.0,2495.0,2487.0,2650.0,,2350.0,2495.0,2016-08-03
2016-08-02 21:50:00,2497.0,1860516.0,2437064740.0,97824.0,2487.0,2485.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-02 21:55:00,2503.0,1867204.0,2738419820.0,109456.0,2498.0,2497.0,2650.0,,2350.0,2504.0,2016-08-03
2016-08-02 22:00:00,2500.0,1869352.0,1668601740.0,66702.0,2503.0,2497.0,2650.0,,2350.0,2505.0,2016-08-03
2016-08-02 22:05:00,2497.0,1869390.0,1253805360.0,50208.0,2500.0,2495.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-02 22:10:00,2497.0,1866096.0,1149221840.0,45984.0,2498.0,2496.0,2650.0,,2350.0,2502.0,2016-08-03
2016-08-02 22:15:00,2495.0,1862968.0,1123116520.0,45020.0,2496.0,2492.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-02 22:20:00,2496.0,1864642.0,847668320.0,33982.0,2494.0,2492.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-02 22:25:00,2498.0,1864542.0,819536140.0,32802.0,2496.0,2496.0,2650.0,,2350.0,2501.0,2016-08-03
2016-08-02 22:30:00,2494.0,1861700.0,447446540.0,17924.0,2498.0,2494.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-02 22:35:00,2499.0,1865800.0,718376380.0,28768.0,2494.0,2493.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-02 22:40:00,2496.0,1861778.0,878795460.0,35208.0,2499.0,2493.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-02 22:45:00,2490.0,1856736.0,1472012260.0,59042.0,2497.0,2490.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-02 22:50:00,2495.0,1852378.0,1328997320.0,53318.0,2490.0,2488.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-02 22:55:00,2494.0,1849868.0,541847620.0,21724.0,2495.0,2492.0,2650.0,,2350.0,2496.0,2016-08-03
2016-08-02 23:00:00,2490.0,1833370.0,1500635500.0,60246.0,2494.0,2488.0,2650.0,,2350.0,2495.0,2016-08-03
2016-08-03 09:05:00,2485.0,1835376.0,5412556400.0,218196.0,2488.0,2471.0,2650.0,,2350.0,2489.0,2016-08-03
2016-08-03 09:10:00,2480.0,1848552.0,1729699620.0,69672.0,2485.0,2479.0,2650.0,,2350.0,2488.0,2016-08-03
2016-08-03 09:15:00,2481.0,1855094.0,1235134040.0,49762.0,2480.0,2480.0,2650.0,,2350.0,2485.0,2016-08-03
2016-08-03 09:20:00,2482.0,1852748.0,1518693540.0,61212.0,2482.0,2478.0,2650.0,,2350.0,2484.0,2016-08-03
2016-08-03 09:25:00,2483.0,1853004.0,688240560.0,27740.0,2481.0,2479.0,2650.0,,2350.0,2483.0,2016-08-03
2016-08-03 09:30:00,2490.0,1855628.0,1988230620.0,79936.0,2483.0,2481.0,2650.0,,2350.0,2491.0,2016-08-03
2016-08-03 09:35:00,2494.0,1867142.0,2476263320.0,99280.0,2490.0,2490.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-03 09:40:00,2495.0,1874268.0,1438509420.0,57604.0,2495.0,2494.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-03 09:45:00,2495.0,1876364.0,1061936280.0,42570.0,2496.0,2492.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-03 09:50:00,2494.0,1879784.0,927687420.0,37210.0,2494.0,2490.0,2650.0,,2350.0,2495.0,2016-08-03
2016-08-03 09:55:00,2497.0,1880744.0,595222560.0,23860.0,2494.0,2492.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-03 10:00:00,2498.0,1888772.0,1285235360.0,51456.0,2497.0,2495.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-03 10:05:00,2495.0,1887312.0,1576821540.0,63132.0,2498.0,2493.0,2650.0,,2350.0,2502.0,2016-08-03
2016-08-03 10:10:00,2495.0,1888254.0,387893840.0,15542.0,2496.0,2494.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-03 10:15:00,2507.0,1891124.0,3237446840.0,129240.0,2495.0,2495.0,2650.0,,2350.0,2509.0,2016-08-03
2016-08-03 10:35:00,2504.0,1895926.0,1930727140.0,77034.0,2507.0,2502.0,2650.0,,2350.0,2510.0,2016-08-03
2016-08-03 10:40:00,2504.0,1895502.0,880858640.0,35162.0,2504.0,2503.0,2650.0,,2350.0,2508.0,2016-08-03
2016-08-03 10:45:00,2506.0,1897632.0,528805120.0,21112.0,2505.0,2503.0,2650.0,,2350.0,2507.0,2016-08-03
2016-08-03 10:50:00,2502.0,1899106.0,891021280.0,35592.0,2506.0,2501.0,2650.0,,2350.0,2507.0,2016-08-03
2016-08-03 10:55:00,2502.0,1896118.0,1515478340.0,60630.0,2501.0,2497.0,2650.0,,2350.0,2503.0,2016-08-03
2016-08-03 11:00:00,2496.0,1897362.0,910933460.0,36442.0,2502.0,2496.0,2650.0,,2350.0,2503.0,2016-08-03
2016-08-03 11:05:00,2500.0,1897436.0,749444040.0,29994.0,2496.0,2496.0,2650.0,,2350.0,2501.0,2016-08-03
2016-08-03 11:10:00,2495.0,1893388.0,832440320.0,33326.0,2500.0,2495.0,2650.0,,2350.0,2502.0,2016-08-03
2016-08-03 11:15:00,2494.0,1893370.0,1874483360.0,75164.0,2495.0,2491.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-03 11:20:00,2500.0,1889282.0,1036648260.0,41496.0,2494.0,2494.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-03 11:25:00,2499.0,1886282.0,970753340.0,38812.0,2500.0,2498.0,2650.0,,2350.0,2503.0,2016-08-03
2016-08-03 11:30:00,2496.0,1871180.0,791502400.0,31690.0,2500.0,2495.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-03 13:35:00,2489.0,1872174.0,2004320880.0,80436.0,2496.0,2488.0,2650.0,,2350.0,2497.0,2016-08-03
2016-08-03 13:40:00,2491.0,1866636.0,1655610580.0,66530.0,2489.0,2485.0,2650.0,,2350.0,2493.0,2016-08-03
2016-08-03 13:45:00,2489.0,1871574.0,887190840.0,35626.0,2491.0,2487.0,2650.0,,2350.0,2493.0,2016-08-03
2016-08-03 13:50:00,2489.0,1870668.0,1327275500.0,53368.0,2488.0,2484.0,2650.0,,2350.0,2491.0,2016-08-03
2016-08-03 13:55:00,2493.0,1867592.0,700487260.0,28110.0,2490.0,2489.0,2650.0,,2350.0,2494.0,2016-08-03
2016-08-03 14:00:00,2488.0,1866114.0,719567100.0,28894.0,2492.0,2488.0,2650.0,,2350.0,2493.0,2016-08-03
2016-08-03 14:05:00,2491.0,1865500.0,1029000200.0,41328.0,2488.0,2486.0,2650.0,,2350.0,2493.0,2016-08-03
2016-08-03 14:10:00,2489.0,1866432.0,488874900.0,19634.0,2491.0,2488.0,2650.0,,2350.0,2492.0,2016-08-03
2016-08-03 14:15:00,2490.0,1866818.0,1224591980.0,49204.0,2489.0,2486.0,2650.0,,2350.0,2491.0,2016-08-03
2016-08-03 14:20:00,2495.0,1864244.0,2016123340.0,80796.0,2490.0,2488.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-03 14:25:00,2495.0,1861804.0,1126645360.0,45118.0,2495.0,2494.0,2650.0,,2350.0,2500.0,2016-08-03
2016-08-03 14:30:00,2498.0,1866288.0,578015200.0,23148.0,2496.0,2495.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-03 14:35:00,2498.0,1864796.0,759973880.0,30450.0,2498.0,2493.0,2650.0,,2350.0,2499.0,2016-08-03
2016-08-03 14:40:00,2499.0,1876532.0,1977621440.0,79078.0,2498.0,2497.0,2650.0,,2350.0,2504.0,2016-08-03
2016-08-03 14:45:00,2503.0,1874902.0,1541714500.0,61600.0,2500.0,2500.0,2650.0,,2350.0,2505.0,2016-08-03
2016-08-03 14:50:00,2500.0,1881920.0,2154101980.0,86072.0,2503.0,2498.0,2650.0,,2350.0,2506.0,2016-08-03
2016-08-03 14:55:00,2496.0,1871816.0,1401934620.0,56132.0,2500.0,2495.0,2650.0,,2350.0,2501.0,2016-08-03
2016-08-03 15:00:00,2497.0,1844192.0,1829585600.0,73314.0,2496.0,2494.0,2650.0,,2350.0,2498.0,2016-08-03
2016-08-03 21:05:00,2496.0,1872516.0,2201355040.0,88260.0,2495.0,2490.0,2644.0,,2345.0,2499.0,2016-08-04
2016-08-03 21:10:00,2487.0,1889714.0,2578393640.0,103562.0,2496.0,2486.0,2644.0,,2345.0,2497.0,2016-08-04
2016-08-03 21:15:00,2464.0,1904142.0,6704619920.0,271064.0,2487.0,2463.0,2644.0,,2345.0,2487.0,2016-08-04
2016-08-03 21:20:00,2467.0,1917092.0,3846256880.0,155936.0,2463.0,2459.0,2644.0,,2345.0,2472.0,2016-08-04
2016-08-03 21:25:00,2472.0,1925284.0,1939063460.0,78492.0,2468.0,2466.0,2644.0,,2345.0,2474.0,2016-08-04
2016-08-03 21:30:00,2469.0,1936500.0,1574216500.0,63684.0,2472.0,2469.0,2644.0,,2345.0,2475.0,2016-08-04
2016-08-03 21:35:00,2475.0,1944054.0,1129645540.0,45688.0,2469.0,2469.0,2644.0,,2345.0,2475.0,2016-08-04
2016-08-03 21:40:00,2473.0,1958536.0,1137601660.0,45992.0,2475.0,2472.0,2644.0,,2345.0,2475.0,2016-08-04
2016-08-03 21:45:00,2472.0,1963870.0,842596020.0,34082.0,2473.0,2471.0,2644.0,,2345.0,2474.0,2016-08-04
2016-08-03 21:50:00,2471.0,1967220.0,991186560.0,40120.0,2472.0,2469.0,2644.0,,2345.0,2472.0,2016-08-04
2016-08-03 21:55:00,2477.0,1967990.0,1621435440.0,65514.0,2471.0,2470.0,2644.0,,2345.0,2478.0,2016-08-04
2016-08-03 22:00:00,2476.0,1973246.0,951506640.0,38450.0,2477.0,2472.0,2644.0,,2345.0,2477.0,2016-08-04
2016-08-03 22:05:00,2476.0,1977232.0,731916480.0,29576.0,2476.0,2473.0,2644.0,,2345.0,2477.0,2016-08-04
2016-08-03 22:10:00,2482.0,1964778.0,2749029700.0,110784.0,2476.0,2475.0,2644.0,,2345.0,2485.0,2016-08-04
2016-08-03 22:15:00,2484.0,1972516.0,1431286880.0,57620.0,2483.0,2481.0,2644.0,,2345.0,2486.0,2016-08-04
2016-08-03 22:20:00,2493.0,1967654.0,3567516860.0,143276.0,2483.0,2483.0,2644.0,,2345.0,2495.0,2016-08-04
2016-08-03 22:25:00,2491.0,1968990.0,2169026580.0,87038.0,2493.0,2488.0,2644.0,,2345.0,2496.0,2016-08-04
2016-08-03 22:30:00,2493.0,1967982.0,1168897840.0,46938.0,2491.0,2487.0,2644.0,,2345.0,2494.0,2016-08-04
2016-08-03 22:35:00,2491.0,1961536.0,1976061160.0,79414.0,2493.0,2485.0,2644.0,,2345.0,2494.0,2016-08-04
2016-08-03 22:40:00,2488.0,1961560.0,771280340.0,30972.0,2491.0,2488.0,2644.0,,2345.0,2492.0,2016-08-04
2016-08-03 22:45:00,2492.0,1964090.0,766204760.0,30758.0,2488.0,2488.0,2644.0,,2345.0,2493.0,2016-08-04
2016-08-03 22:50:00,2494.0,1960652.0,1004808860.0,40302.0,2493.0,2491.0,2644.0,,2345.0,2495.0,2016-08-04
2016-08-03 22:55:00,2487.0,1946910.0,1235639560.0,49628.0,2493.0,2486.0,2644.0,,2345.0,2494.0,2016-08-04
2016-08-03 23:00:00,2487.0,1925700.0,1234313980.0,49634.0,2486.0,2485.0,2644.0,,2345.0,2489.0,2016-08-04
2016-08-04 09:05:00,2485.0,1927750.0,4069587520.0,163126.0,2488.0,2484.0,2644.0,,2345.0,2503.0,2016-08-04
2016-08-04 09:10:00,2482.0,1930378.0,3073608220.0,123880.0,2484.0,2477.0,2644.0,,2345.0,2486.0,2016-08-04
2016-08-04 09:15:00,2480.0,1937100.0,1207309940.0,48646.0,2481.0,2479.0,2644.0,,2345.0,2485.0,2016-08-04
2016-08-04 09:20:00,2482.0,1938138.0,1150167560.0,46296.0,2481.0,2480.0,2644.0,,2345.0,2486.0,2016-08-04
2016-08-04 09:25:00,2482.0,1938736.0,1179377660.0,47548.0,2482.0,2477.0,2644.0,,2345.0,2486.0,2016-08-04
2016-08-04 09:30:00,2487.0,1929588.0,1453493460.0,58470.0,2481.0,2480.0,2644.0,,2345.0,2490.0,2016-08-04
2016-08-04 09:35:00,2486.0,1928538.0,557712300.0,22440.0,2487.0,2483.0,2644.0,,2345.0,2488.0,2016-08-04
2016-08-04 09:40:00,2483.0,1933576.0,476308360.0,19174.0,2485.0,2482.0,2644.0,,2345.0,2486.0,2016-08-04
2016-08-04 09:45:00,2483.0,1933662.0,348898840.0,14050.0,2483.0,2482.0,2644.0,,2345.0,2485.0,2016-08-04
2016-08-04 09:50:00,2487.0,1930182.0,617381240.0,24854.0,2482.0,2481.0,2644.0,,2345.0,2488.0,2016-08-04
2016-08-04 09:55:00,2480.0,1938350.0,1165953640.0,46996.0,2486.0,2478.0,2644.0,,2345.0,2488.0,2016-08-04
2016-08-04 10:00:00,2474.0,1941242.0,2385953440.0,96370.0,2479.0,2473.0,2644.0,,2345.0,2479.0,2016-08-04
2016-08-04 10:05:00,2475.0,1940508.0,1489773440.0,60220.0,2474.0,2472.0,2644.0,,2345.0,2477.0,2016-08-04
2016-08-04 10:10:00,2474.0,1940478.0,631152940.0,25490.0,2475.0,2474.0,2644.0,,2345.0,2478.0,2016-08-04
2016-08-04 10:15:00,2466.0,1945796.0,2211793660.0,89554.0,2474.0,2465.0,2644.0,,2345.0,2475.0,2016-08-04
2016-08-04 10:35:00,2454.0,1980564.0,6295601600.0,256200.0,2465.0,2452.0,2644.0,,2345.0,2465.0,2016-08-04
2016-08-04 10:40:00,2454.0,1982794.0,3213558200.0,131044.0,2454.0,2449.0,2644.0,,2345.0,2457.0,2016-08-04
2016-08-04 10:45:00,2455.0,1987126.0,1919521020.0,78142.0,2455.0,2453.0,2644.0,,2345.0,2459.0,2016-08-04
2016-08-04 10:50:00,2446.0,1987950.0,3404573780.0,138988.0,2455.0,2445.0,2644.0,,2345.0,2456.0,2016-08-04
2016-08-04 10:55:00,2451.0,1997942.0,2229198340.0,91070.0,2445.0,2443.0,2644.0,,2345.0,2451.0,2016-08-04
2016-08-04 11:00:00,2446.0,2009156.0,1828072900.0,74640.0,2450.0,2446.0,2644.0,,2345.0,2452.0,2016-08-04
2016-08-04 11:05:00,2443.0,2016760.0,3283504040.0,134422.0,2447.0,2439.0,2644.0,,2345.0,2447.0,2016-08-04
2016-08-04 11:10:00,2447.0,2020648.0,1723408320.0,70512.0,2442.0,2440.0,2644.0,,2345.0,2448.0,2016-08-04
2016-08-04 11:15:00,2450.0,2013582.0,1432645880.0,58512.0,2447.0,2445.0,2644.0,,2345.0,2451.0,2016-08-04
2016-08-04 11:20:00,2445.0,2017868.0,1109329680.0,45338.0,2450.0,2445.0,2644.0,,2345.0,2450.0,2016-08-04
2016-08-04 11:25:00,2439.0,2020646.0,1243956260.0,50924.0,2445.0,2439.0,2644.0,,2345.0,2446.0,2016-08-04
2016-08-04 11:30:00,2431.0,2017488.0,3899507880.0,160106.0,2439.0,2430.0,2644.0,,2345.0,2442.0,2016-08-04
2016-08-04 13:35:00,2439.0,2028504.0,3059761520.0,125632.0,2433.0,2430.0,2644.0,,2345.0,2441.0,2016-08-04
2016-08-04 13:40:00,2442.0,2034364.0,1889676280.0,77416.0,2439.0,2437.0,2644.0,,2345.0,2443.0,2016-08-04
2016-08-04 13:45:00,2437.0,2037590.0,976151120.0,40008.0,2442.0,2437.0,2644.0,,2345.0,2442.0,2016-08-04
2016-08-04 13:50:00,2429.0,2043796.0,3061248780.0,125872.0,2438.0,2425.0,2644.0,,2345.0,2440.0,2016-08-04
2016-08-04 13:55:00,2419.0,2054060.0,3756833380.0,154946.0,2429.0,2419.0,2644.0,,2345.0,2431.0,2016-08-04
2016-08-04 14:00:00,2427.0,2053284.0,2847637960.0,117520.0,2419.0,2418.0,2644.0,,2345.0,2429.0,2016-08-04
2016-08-04 14:05:00,2426.0,2056960.0,1488911020.0,61350.0,2426.0,2423.0,2644.0,,2345.0,2430.0,2016-08-04
2016-08-04 14:10:00,2439.0,2044252.0,2541568480.0,104442.0,2426.0,2426.0,2644.0,,2345.0,2439.0,2016-08-04
2016-08-04 14:15:00,2438.0,2047482.0,1513698920.0,62084.0,2439.0,2436.0,2644.0,,2345.0,2440.0,2016-08-04
2016-08-04 14:20:00,2450.0,2027608.0,3414352840.0,139722.0,2438.0,2435.0,2644.0,,2345.0,2452.0,2016-08-04
2016-08-04 14:25:00,2442.0,2013112.0,3414583500.0,139546.0,2451.0,2441.0,2644.0,,2345.0,2453.0,2016-08-04
2016-08-04 14:30:00,2442.0,2010724.0,1553502460.0,63650.0,2442.0,2438.0,2644.0,,2345.0,2444.0,2016-08-04
2016-08-04 14:35:00,2441.0,2009264.0,1289735780.0,52850.0,2443.0,2437.0,2644.0,,2345.0,2444.0,2016-08-04
2016-08-04 14:40:00,2443.0,2009666.0,783359260.0,32090.0,2441.0,2439.0,2644.0,,2345.0,2443.0,2016-08-04
2016-08-04 14:45:00,2445.0,1996830.0,1581136700.0,64656.0,2443.0,2440.0,2644.0,,2345.0,2448.0,2016-08-04
2016-08-04 14:50:00,2450.0,1971800.0,2901675640.0,118394.0,2445.0,2444.0,2644.0,,2345.0,2455.0,2016-08-04
2016-08-04 14:55:00,2449.0,1968400.0,1620590740.0,66180.0,2450.0,2445.0,2644.0,,2345.0,2454.0,2016-08-04
2016-08-04 15:00:00,2453.0,1922344.0,3252039820.0,132586.0,2450.0,2449.0,2644.0,,2345.0,2457.0,2016-08-04
2016-08-04 21:05:00,2467.0,1930380.0,4850621720.0,197100.0,2461.0,2454.0,2608.0,,2313.0,2468.0,2016-08-05
2016-08-04 21:10:00,2462.0,1938808.0,2796179800.0,113442.0,2468.0,2461.0,2608.0,,2313.0,2468.0,2016-08-05
2016-08-04 21:15:00,2454.0,1941566.0,2842927100.0,115742.0,2462.0,2453.0,2608.0,,2313.0,2463.0,2016-08-05
2016-08-04 21:20:00,2454.0,1944242.0,1552000360.0,63240.0,2454.0,2450.0,2608.0,,2313.0,2458.0,2016-08-05
2016-08-04 21:25:00,2459.0,1940442.0,919469860.0,37430.0,2454.0,2454.0,2608.0,,2313.0,2459.0,2016-08-05
2016-08-04 21:30:00,2460.0,1941016.0,857732700.0,34892.0,2458.0,2456.0,2608.0,,2313.0,2460.0,2016-08-05
2016-08-04 21:35:00,2457.0,1945198.0,997455780.0,40594.0,2460.0,2454.0,2608.0,,2313.0,2460.0,2016-08-05
2016-08-04 21:40:00,2463.0,1940956.0,1527852620.0,62064.0,2458.0,2457.0,2608.0,,2313.0,2464.0,2016-08-05
2016-08-04 21:45:00,2460.0,1944314.0,1135396820.0,46102.0,2464.0,2460.0,2608.0,,2313.0,2465.0,2016-08-05
2016-08-04 21:50:00,2458.0,1953276.0,1724952000.0,70174.0,2460.0,2455.0,2608.0,,2313.0,2462.0,2016-08-05
2016-08-04 21:55:00,2458.0,1955562.0,1075584320.0,43796.0,2458.0,2453.0,2608.0,,2313.0,2460.0,2016-08-05
2016-08-04 22:00:00,2455.0,1956974.0,482577580.0,19646.0,2457.0,2454.0,2608.0,,2313.0,2459.0,2016-08-05
2016-08-04 22:05:00,2458.0,1958268.0,1247418600.0,50794.0,2455.0,2452.0,2608.0,,2313.0,2460.0,2016-08-05
2016-08-04 22:10:00,2462.0,1958162.0,1360649860.0,55300.0,2459.0,2458.0,2608.0,,2313.0,2463.0,2016-08-05
2016-08-04 22:15:00,2464.0,1928414.0,2566825480.0,104172.0,2463.0,2459.0,2608.0,,2313.0,2468.0,2016-08-05
2016-08-04 22:20:00,2462.0,1929110.0,688103980.0,27938.0,2463.0,2461.0,2608.0,,2313.0,2465.0,2016-08-05
2016-08-04 22:25:00,2464.0,1930978.0,792118680.0,32150.0,2461.0,2461.0,2608.0,,2313.0,2466.0,2016-08-05
2016-08-04 22:30:00,2465.0,1930224.0,822737500.0,33386.0,2464.0,2462.0,2608.0,,2313.0,2466.0,2016-08-05
2016-08-04 22:35:00,2478.0,1900524.0,4955583960.0,200404.0,2465.0,2465.0,2608.0,,2313.0,2479.0,2016-08-05
2016-08-04 22:40:00,2474.0,1904740.0,1789903840.0,72292.0,2478.0,2473.0,2608.0,,2313.0,2478.0,2016-08-05
2016-08-04 22:45:00,2476.0,1904964.0,1017021200.0,41096.0,2474.0,2472.0,2608.0,,2313.0,2477.0,2016-08-05
2016-08-04 22:50:00,2479.0,1894390.0,2429091840.0,97972.0,2477.0,2475.0,2608.0,,2313.0,2483.0,2016-08-05
2016-08-04 22:55:00,2483.0,1882494.0,1707680140.0,68818.0,2480.0,2479.0,2608.0,,2313.0,2483.0,2016-08-05
2016-08-04 23:00:00,2492.0,1851270.0,3776177180.0,151766.0,2481.0,2481.0,2608.0,,2313.0,2494.0,2016-08-05
2016-08-05 09:05:00,2508.0,1840528.0,10938656220.0,434142.0,2512.0,2507.0,2608.0,,2313.0,2552.0,2016-08-05
2016-08-05 09:10:00,2512.0,1852690.0,3414869800.0,136114.0,2508.0,2503.0,2608.0,,2313.0,2514.0,2016-08-05
2016-08-05 09:15:00,2517.0,1862866.0,1867323400.0,74298.0,2512.0,2508.0,2608.0,,2313.0,2518.0,2016-08-05
2016-08-05 09:20:00,2515.0,1857300.0,2287658240.0,90858.0,2517.0,2514.0,2608.0,,2313.0,2521.0,2016-08-05
2016-08-05 09:25:00,2513.0,1858434.0,1623010100.0,64478.0,2515.0,2512.0,2608.0,,2313.0,2521.0,2016-08-05
2016-08-05 09:30:00,2517.0,1861496.0,1511255240.0,60134.0,2513.0,2508.0,2608.0,,2313.0,2517.0,2016-08-05
2016-08-05 09:35:00,2517.0,1861896.0,1560076560.0,61952.0,2516.0,2514.0,2608.0,,2313.0,2521.0,2016-08-05
2016-08-05 09:40:00,2518.0,1865690.0,1119593020.0,44488.0,2517.0,2514.0,2608.0,,2313.0,2520.0,2016-08-05
2016-08-05 09:45:00,2525.0,1875158.0,2852618500.0,113074.0,2518.0,2518.0,2608.0,,2313.0,2527.0,2016-08-05
2016-08-05 09:50:00,2522.0,1882524.0,2255546680.0,89328.0,2526.0,2521.0,2608.0,,2313.0,2529.0,2016-08-05
2016-08-05 09:55:00,2524.0,1887940.0,1391297900.0,55148.0,2522.0,2519.0,2608.0,,2313.0,2526.0,2016-08-05
2016-08-05 10:00:00,2534.0,1900670.0,2340479940.0,92580.0,2525.0,2524.0,2608.0,,2313.0,2534.0,2016-08-05
2016-08-05 10:05:00,2523.0,1894226.0,3226603460.0,127474.0,2534.0,2523.0,2608.0,,2313.0,2538.0,2016-08-05
2016-08-05 10:10:00,2517.0,1892498.0,3296207100.0,130872.0,2523.0,2514.0,2608.0,,2313.0,2524.0,2016-08-05
2016-08-05 10:15:00,2515.0,1880770.0,2350496320.0,93452.0,2517.0,2510.0,2608.0,,2313.0,2520.0,2016-08-05
2016-08-05 10:35:00,2516.0,1876520.0,1427242740.0,56740.0,2515.0,2512.0,2608.0,,2313.0,2518.0,2016-08-05
2016-08-05 10:40:00,2521.0,1871444.0,1026665040.0,40756.0,2517.0,2516.0,2608.0,,2313.0,2521.0,2016-08-05
2016-08-05 10:45:00,2525.0,1866416.0,1428726500.0,56620.0,2521.0,2520.0,2608.0,,2313.0,2526.0,2016-08-05
2016-08-05 10:50:00,2528.0,1873138.0,1646357020.0,65186.0,2525.0,2520.0,2608.0,,2313.0,2530.0,2016-08-05
2016-08-05 10:55:00,2526.0,1883574.0,1599432600.0,63256.0,2527.0,2525.0,2608.0,,2313.0,2532.0,2016-08-05
2016-08-05 11:00:00,2529.0,1891798.0,1083151920.0,42826.0,2526.0,2526.0,2608.0,,2313.0,2531.0,2016-08-05
2016-08-05 11:05:00,2527.0,1890086.0,1242108280.0,49108.0,2529.0,2525.0,2608.0,,2313.0,2533.0,2016-08-05
2016-08-05 11:10:00,2528.0,1897714.0,891249340.0,35224.0,2527.0,2527.0,2608.0,,2313.0,2533.0,2016-08-05
2016-08-05 11:15:00,2530.0,1891178.0,1554158300.0,61566.0,2527.0,2520.0,2608.0,,2313.0,2531.0,2016-08-05
2016-08-05 11:20:00,2526.0,1894608.0,1508283160.0,59606.0,2529.0,2524.0,2608.0,,2313.0,2534.0,2016-08-05
2016-08-05 11:25:00,2527.0,1892220.0,763889700.0,30220.0,2525.0,2525.0,2608.0,,2313.0,2531.0,2016-08-05
2016-08-05 11:30:00,2530.0,1887704.0,1005734340.0,39768.0,2527.0,2525.0,2608.0,,2313.0,2532.0,2016-08-05
2016-08-05 13:35:00,2535.0,1887298.0,2225551540.0,87854.0,2530.0,2528.0,2608.0,,2313.0,2536.0,2016-08-05
2016-08-05 13:40:00,2535.0,1883416.0,1239809920.0,48900.0,2535.0,2533.0,2608.0,,2313.0,2537.0,2016-08-05
2016-08-05 13:45:00,2540.0,1891832.0,2544616340.0,100210.0,2534.0,2534.0,2608.0,,2313.0,2542.0,2016-08-05
2016-08-05 13:50:00,2534.0,1886780.0,2332971840.0,92012.0,2541.0,2531.0,2608.0,,2313.0,2542.0,2016-08-05
2016-08-05 13:55:00,2536.0,1891578.0,864907100.0,34094.0,2534.0,2534.0,2608.0,,2313.0,2539.0,2016-08-05
2016-08-05 14:00:00,2534.0,1897986.0,2260228840.0,89016.0,2537.0,2533.0,2608.0,,2313.0,2544.0,2016-08-05
2016-08-05 14:05:00,2539.0,1896254.0,945144400.0,37250.0,2535.0,2535.0,2608.0,,2313.0,2540.0,2016-08-05
2016-08-05 14:10:00,2537.0,1893482.0,670152600.0,26412.0,2539.0,2535.0,2608.0,,2313.0,2540.0,2016-08-05
2016-08-05 14:15:00,2537.0,1892388.0,1568696040.0,61808.0,2537.0,2534.0,2608.0,,2313.0,2544.0,2016-08-05
2016-08-05 14:20:00,2533.0,1892760.0,1450421240.0,57236.0,2538.0,2531.0,2608.0,,2313.0,2540.0,2016-08-05
2016-08-05 14:25:00,2536.0,1889604.0,1210733420.0,47816.0,2534.0,2528.0,2608.0,,2313.0,2537.0,2016-08-05
2016-08-05 14:30:00,2534.0,1889624.0,448059960.0,17678.0,2537.0,2533.0,2608.0,,2313.0,2537.0,2016-08-05
2016-08-05 14:35:00,2535.0,1885028.0,882150840.0,34784.0,2535.0,2534.0,2608.0,,2313.0,2538.0,2016-08-05
2016-08-05 14:40:00,2535.0,1888878.0,1576651140.0,62252.0,2535.0,2530.0,2608.0,,2313.0,2536.0,2016-08-05
2016-08-05 14:45:00,2538.0,1882556.0,1505846440.0,59338.0,2535.0,2534.0,2608.0,,2313.0,2541.0,2016-08-05
2016-08-05 14:50:00,2540.0,1886862.0,1895967900.0,74632.0,2538.0,2536.0,2608.0,,2313.0,2545.0,2016-08-05
2016-08-05 14:55:00,2541.0,1885128.0,1645091700.0,64828.0,2540.0,2535.0,2608.0,,2313.0,2541.0,2016-08-05
2016-08-05 15:00:00,2538.0,1864868.0,2950784140.0,116154.0,2541.0,2537.0,2608.0,,2313.0,2544.0,2016-08-05
2016-08-05 21:05:00,2533.0,1881834.0,2971931100.0,117256.0,2538.0,2529.0,2655.0,,2354.0,2541.0,2016-08-08
2016-08-05 21:10:00,2524.0,1875138.0,3593622900.0,142418.0,2533.0,2517.0,2655.0,,2354.0,2533.0,2016-08-08
2016-08-05 21:15:00,2526.0,1880900.0,2036876580.0,80626.0,2524.0,2522.0,2655.0,,2354.0,2530.0,2016-08-08
2016-08-05 21:20:00,2530.0,1883992.0,1073497740.0,42456.0,2525.0,2525.0,2655.0,,2354.0,2531.0,2016-08-08
2016-08-05 21:25:00,2534.0,1886796.0,1595293660.0,63002.0,2529.0,2527.0,2655.0,,2354.0,2536.0,2016-08-08
2016-08-05 21:30:00,2535.0,1892654.0,1684368500.0,66442.0,2534.0,2531.0,2655.0,,2354.0,2539.0,2016-08-08
2016-08-05 21:35:00,2531.0,1894656.0,1102098920.0,43520.0,2534.0,2529.0,2655.0,,2354.0,2536.0,2016-08-08
2016-08-05 21:40:00,2527.0,1896182.0,1356897640.0,53656.0,2531.0,2526.0,2655.0,,2354.0,2533.0,2016-08-08
2016-08-05 21:45:00,2533.0,1897106.0,904686960.0,35746.0,2527.0,2527.0,2655.0,,2354.0,2533.0,2016-08-08
2016-08-05 21:50:00,2524.0,1894530.0,990979560.0,39222.0,2532.0,2523.0,2655.0,,2354.0,2533.0,2016-08-08
2016-08-05 21:55:00,2527.0,1895190.0,855219080.0,33870.0,2523.0,2523.0,2655.0,,2354.0,2528.0,2016-08-08
2016-08-05 22:00:00,2524.0,1893696.0,896714460.0,35502.0,2527.0,2523.0,2655.0,,2354.0,2529.0,2016-08-08
2016-08-05 22:05:00,2524.0,1892174.0,1089356640.0,43164.0,2524.0,2521.0,2655.0,,2354.0,2526.0,2016-08-08
2016-08-05 22:10:00,2525.0,1892628.0,1437412420.0,56966.0,2523.0,2519.0,2655.0,,2354.0,2528.0,2016-08-08
2016-08-05 22:15:00,2525.0,1892040.0,528623360.0,20928.0,2525.0,2524.0,2655.0,,2354.0,2528.0,2016-08-08
2016-08-05 22:20:00,2523.0,1889732.0,604482360.0,23936.0,2524.0,2523.0,2655.0,,2354.0,2528.0,2016-08-08
2016-08-05 22:25:00,2526.0,1887184.0,422933900.0,16754.0,2524.0,2523.0,2655.0,,2354.0,2526.0,2016-08-08
2016-08-05 22:30:00,2530.0,1883896.0,536872660.0,21250.0,2526.0,2524.0,2655.0,,2354.0,2530.0,2016-08-08
2016-08-05 22:35:00,2524.0,1881994.0,1140312020.0,45124.0,2530.0,2523.0,2655.0,,2354.0,2531.0,2016-08-08
2016-08-05 22:40:00,2526.0,1878078.0,551440020.0,21844.0,2524.0,2522.0,2655.0,,2354.0,2527.0,2016-08-08
2016-08-05 22:45:00,2529.0,1871740.0,796764620.0,31514.0,2526.0,2524.0,2655.0,,2354.0,2531.0,2016-08-08
2016-08-05 22:50:00,2529.0,1868134.0,494124900.0,19548.0,2529.0,2525.0,2655.0,,2354.0,2530.0,2016-08-08
2016-08-05 22:55:00,2531.0,1862982.0,582113320.0,23014.0,2528.0,2527.0,2655.0,,2354.0,2532.0,2016-08-08
2016-08-05 23:00:00,2532.0,1843650.0,1295171320.0,51172.0,2531.0,2529.0,2655.0,,2354.0,2533.0,2016-08-08
2016-08-08 09:05:00,2552.0,1872728.0,5419812460.0,213328.0,2535.0,2528.0,2655.0,,2354.0,2552.0,2016-08-08
2016-08-08 09:10:00,2547.0,1871394.0,4598706820.0,180272.0,2552.0,2540.0,2655.0,,2354.0,2561.0,2016-08-08
2016-08-08 09:15:00,2550.0,1880194.0,1862464160.0,73148.0,2546.0,2542.0,2655.0,,2354.0,2551.0,2016-08-08
2016-08-08 09:20:00,2552.0,1891396.0,2472795240.0,96906.0,2550.0,2545.0,2655.0,,2354.0,2558.0,2016-08-08
2016-08-08 09:25:00,2566.0,1902926.0,3250325020.0,127002.0,2552.0,2552.0,2655.0,,2354.0,2566.0,2016-08-08
2016-08-08 09:30:00,2573.0,1911760.0,4210127900.0,163980.0,2565.0,2561.0,2655.0,,2354.0,2574.0,2016-08-08
2016-08-08 09:35:00,2571.0,1927944.0,4466221080.0,173504.0,2573.0,2568.0,2655.0,,2354.0,2582.0,2016-08-08
2016-08-08 09:40:00,2575.0,1942666.0,3799962720.0,147416.0,2571.0,2571.0,2655.0,,2354.0,2584.0,2016-08-08
2016-08-08 09:45:00,2585.0,1960590.0,3861527560.0,149560.0,2575.0,2575.0,2655.0,,2354.0,2587.0,2016-08-08
2016-08-08 09:50:00,2580.0,1974502.0,4300980640.0,166476.0,2585.0,2577.0,2655.0,,2354.0,2592.0,2016-08-08
2016-08-08 09:55:00,2584.0,1976756.0,1486528480.0,57592.0,2579.0,2577.0,2655.0,,2354.0,2586.0,2016-08-08
2016-08-08 10:00:00,2593.0,1989500.0,3755187360.0,145010.0,2585.0,2584.0,2655.0,,2354.0,2595.0,2016-08-08
2016-08-08 10:05:00,2583.0,1993972.0,2978374840.0,115038.0,2593.0,2583.0,2655.0,,2354.0,2597.0,2016-08-08
2016-08-08 10:10:00,2580.0,1977718.0,3277069420.0,127004.0,2585.0,2576.0,2655.0,,2354.0,2585.0,2016-08-08
2016-08-08 10:15:00,2578.0,1963834.0,2228856960.0,86528.0,2581.0,2573.0,2655.0,,2354.0,2581.0,2016-08-08
2016-08-08 10:35:00,2581.0,1963984.0,1359619360.0,52704.0,2578.0,2573.0,2655.0,,2354.0,2584.0,2016-08-08
2016-08-08 10:40:00,2581.0,1963528.0,1169283900.0,45292.0,2581.0,2577.0,2655.0,,2354.0,2586.0,2016-08-08
2016-08-08 10:45:00,2583.0,1961334.0,1187606540.0,45942.0,2582.0,2581.0,2655.0,,2354.0,2588.0,2016-08-08
2016-08-08 10:50:00,2582.0,1965210.0,986881640.0,38224.0,2584.0,2578.0,2655.0,,2354.0,2585.0,2016-08-08
2016-08-08 10:55:00,2583.0,1967206.0,439056580.0,17004.0,2582.0,2578.0,2655.0,,2354.0,2584.0,2016-08-08
2016-08-08 11:00:00,2581.0,1963024.0,1032701100.0,39956.0,2583.0,2581.0,2655.0,,2354.0,2587.0,2016-08-08
2016-08-08 11:05:00,2581.0,1963800.0,949881720.0,36794.0,2582.0,2578.0,2655.0,,2354.0,2586.0,2016-08-08
2016-08-08 11:10:00,2584.0,1956846.0,949619120.0,36798.0,2581.0,2578.0,2655.0,,2354.0,2585.0,2016-08-08
2016-08-08 11:15:00,2587.0,1956910.0,1099076140.0,42508.0,2583.0,2583.0,2655.0,,2354.0,2588.0,2016-08-08
2016-08-08 11:20:00,2589.0,1951594.0,1116073740.0,43140.0,2586.0,2584.0,2655.0,,2354.0,2589.0,2016-08-08
2016-08-08 11:25:00,2592.0,1955536.0,1875530820.0,72414.0,2588.0,2586.0,2655.0,,2354.0,2593.0,2016-08-08
2016-08-08 11:30:00,2594.0,1950382.0,4263000280.0,164184.0,2593.0,2590.0,2655.0,,2354.0,2601.0,2016-08-08
2016-08-08 13:35:00,2601.0,1952272.0,2494295320.0,96136.0,2594.0,2588.0,2655.0,,2354.0,2602.0,2016-08-08
2016-08-08 13:40:00,2596.0,1955492.0,1343426180.0,51724.0,2601.0,2594.0,2655.0,,2354.0,2601.0,2016-08-08
2016-08-08 13:45:00,2603.0,1971556.0,2105984180.0,80972.0,2596.0,2596.0,2655.0,,2354.0,2604.0,2016-08-08
2016-08-08 13:50:00,2597.0,1972794.0,1887924200.0,72636.0,2603.0,2592.0,2655.0,,2354.0,2605.0,2016-08-08
2016-08-08 13:55:00,2596.0,1972414.0,1150006580.0,44282.0,2597.0,2594.0,2655.0,,2354.0,2600.0,2016-08-08
2016-08-08 14:00:00,2599.0,1972476.0,945099260.0,36392.0,2597.0,2593.0,2655.0,,2354.0,2599.0,2016-08-08
2016-08-08 14:05:00,2598.0,1980178.0,1201269000.0,46216.0,2599.0,2596.0,2655.0,,2354.0,2602.0,2016-08-08
2016-08-08 14:10:00,2597.0,1983226.0,609577320.0,23464.0,2599.0,2596.0,2655.0,,2354.0,2600.0,2016-08-08
2016-08-08 14:15:00,2601.0,1987384.0,1659833200.0,63788.0,2597.0,2597.0,2655.0,,2354.0,2605.0,2016-08-08
2016-08-08 14:20:00,2603.0,1987220.0,1923341660.0,73832.0,2602.0,2599.0,2655.0,,2354.0,2608.0,2016-08-08
2016-08-08 14:25:00,2606.0,1994306.0,1900379600.0,72884.0,2603.0,2603.0,2655.0,,2354.0,2610.0,2016-08-08
2016-08-08 14:30:00,2603.0,2002168.0,1808828640.0,69506.0,2605.0,2598.0,2655.0,,2354.0,2606.0,2016-08-08
2016-08-08 14:35:00,2604.0,2003890.0,1298618380.0,49914.0,2603.0,2599.0,2655.0,,2354.0,2605.0,2016-08-08
2016-08-08 14:40:00,2609.0,2008496.0,1945133300.0,74582.0,2604.0,2604.0,2655.0,,2354.0,2610.0,2016-08-08
2016-08-08 14:45:00,2611.0,2010286.0,1442463860.0,55272.0,2608.0,2607.0,2655.0,,2354.0,2612.0,2016-08-08
2016-08-08 14:50:00,2613.0,2010424.0,2756733040.0,105458.0,2611.0,2608.0,2655.0,,2354.0,2618.0,2016-08-08
2016-08-08 14:55:00,2613.0,1997426.0,1837260800.0,70366.0,2614.0,2608.0,2655.0,,2354.0,2614.0,2016-08-08
2016-08-08 15:00:00,2607.0,1968322.0,2994978460.0,114798.0,2614.0,2605.0,2655.0,,2354.0,2616.0,2016-08-08
2016-08-08 21:05:00,2598.0,1971520.0,3236649140.0,124468.0,2607.0,2594.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-08 21:10:00,2599.0,1972684.0,1214516600.0,46734.0,2599.0,2596.0,2724.0,,2415.0,2602.0,2016-08-09
2016-08-08 21:15:00,2608.0,1975658.0,1717967060.0,66002.0,2599.0,2597.0,2724.0,,2415.0,2608.0,2016-08-09
2016-08-08 21:20:00,2610.0,1987066.0,1662849720.0,63798.0,2608.0,2602.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-08 21:25:00,2609.0,1990472.0,1359644700.0,52122.0,2610.0,2606.0,2724.0,,2415.0,2611.0,2016-08-09
2016-08-08 21:30:00,2600.0,1987490.0,1790225760.0,68744.0,2610.0,2598.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-08 21:35:00,2610.0,1985140.0,1626046760.0,62422.0,2600.0,2598.0,2724.0,,2415.0,2612.0,2016-08-09
2016-08-08 21:40:00,2606.0,1990846.0,1915794500.0,73382.0,2609.0,2606.0,2724.0,,2415.0,2614.0,2016-08-09
2016-08-08 21:45:00,2607.0,1991420.0,950836500.0,36478.0,2606.0,2604.0,2724.0,,2415.0,2609.0,2016-08-09
2016-08-08 21:50:00,2609.0,1991632.0,804621060.0,30844.0,2607.0,2606.0,2724.0,,2415.0,2611.0,2016-08-09
2016-08-08 21:55:00,2612.0,1998318.0,966516700.0,37014.0,2608.0,2608.0,2724.0,,2415.0,2614.0,2016-08-09
2016-08-08 22:00:00,2609.0,2003724.0,1473028440.0,56504.0,2612.0,2604.0,2724.0,,2415.0,2612.0,2016-08-09
2016-08-08 22:05:00,2606.0,2005356.0,537192780.0,20590.0,2608.0,2606.0,2724.0,,2415.0,2611.0,2016-08-09
2016-08-08 22:10:00,2609.0,2002234.0,577341320.0,22150.0,2606.0,2604.0,2724.0,,2415.0,2609.0,2016-08-09
2016-08-08 22:15:00,2608.0,2001312.0,306217240.0,11740.0,2608.0,2607.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-08 22:20:00,2609.0,2002268.0,687847640.0,26358.0,2609.0,2607.0,2724.0,,2415.0,2611.0,2016-08-09
2016-08-08 22:25:00,2592.0,1980806.0,3383698440.0,130294.0,2610.0,2590.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-08 22:30:00,2592.0,1971086.0,2797484060.0,107996.0,2592.0,2585.0,2724.0,,2415.0,2594.0,2016-08-09
2016-08-08 22:35:00,2592.0,1960718.0,2406540880.0,92944.0,2592.0,2585.0,2724.0,,2415.0,2593.0,2016-08-09
2016-08-08 22:40:00,2592.0,1955542.0,1106736920.0,42668.0,2592.0,2591.0,2724.0,,2415.0,2596.0,2016-08-09
2016-08-08 22:45:00,2596.0,1951630.0,1061657520.0,40904.0,2593.0,2591.0,2724.0,,2415.0,2599.0,2016-08-09
2016-08-08 22:50:00,2605.0,1951138.0,1703727540.0,65448.0,2596.0,2596.0,2724.0,,2415.0,2607.0,2016-08-09
2016-08-08 22:55:00,2608.0,1947582.0,1087674600.0,41746.0,2606.0,2602.0,2724.0,,2415.0,2608.0,2016-08-09
2016-08-08 23:00:00,2608.0,1933000.0,1398568300.0,53622.0,2608.0,2607.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-09 09:05:00,2624.0,1958630.0,4724394900.0,180414.0,2615.0,2611.0,2724.0,,2415.0,2625.0,2016-08-09
2016-08-09 09:10:00,2621.0,1955000.0,2448062880.0,93306.0,2623.0,2619.0,2724.0,,2415.0,2628.0,2016-08-09
2016-08-09 09:15:00,2617.0,1954594.0,1992734900.0,76180.0,2621.0,2612.0,2724.0,,2415.0,2622.0,2016-08-09
2016-08-09 09:20:00,2609.0,1953398.0,1430646520.0,54756.0,2616.0,2608.0,2724.0,,2415.0,2618.0,2016-08-09
2016-08-09 09:25:00,2610.0,1955176.0,2213798420.0,84904.0,2608.0,2603.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-09 09:30:00,2611.0,1959294.0,899113460.0,34448.0,2610.0,2608.0,2724.0,,2415.0,2612.0,2016-08-09
2016-08-09 09:35:00,2609.0,1963190.0,847821140.0,32504.0,2611.0,2606.0,2724.0,,2415.0,2611.0,2016-08-09
2016-08-09 09:40:00,2597.0,1961228.0,2313351580.0,88932.0,2609.0,2595.0,2724.0,,2415.0,2610.0,2016-08-09
2016-08-09 09:45:00,2589.0,1958994.0,2756598380.0,106318.0,2596.0,2588.0,2724.0,,2415.0,2596.0,2016-08-09
2016-08-09 09:50:00,2593.0,1955340.0,2072567120.0,79906.0,2588.0,2587.0,2724.0,,2415.0,2599.0,2016-08-09
2016-08-09 09:55:00,2575.0,1930682.0,4923832000.0,190688.0,2594.0,2574.0,2724.0,,2415.0,2596.0,2016-08-09
2016-08-09 10:00:00,2553.0,1910880.0,6328264340.0,246686.0,2573.0,2550.0,2724.0,,2415.0,2581.0,2016-08-09
2016-08-09 10:05:00,2565.0,1900040.0,4514419180.0,176490.0,2553.0,2549.0,2724.0,,2415.0,2566.0,2016-08-09
2016-08-09 10:10:00,2572.0,1900252.0,3003966860.0,116868.0,2565.0,2564.0,2724.0,,2415.0,2577.0,2016-08-09
2016-08-09 10:15:00,2575.0,1896806.0,1445164420.0,56162.0,2572.0,2571.0,2724.0,,2415.0,2576.0,2016-08-09
2016-08-09 10:35:00,2577.0,1906320.0,1990016560.0,77286.0,2575.0,2570.0,2724.0,,2415.0,2579.0,2016-08-09
2016-08-09 10:40:00,2572.0,1907770.0,939256620.0,36510.0,2577.0,2570.0,2724.0,,2415.0,2577.0,2016-08-09
2016-08-09 10:45:00,2567.0,1910260.0,1322754700.0,51498.0,2571.0,2566.0,2724.0,,2415.0,2572.0,2016-08-09
2016-08-09 10:50:00,2570.0,1909494.0,1218479060.0,47406.0,2568.0,2567.0,2724.0,,2415.0,2572.0,2016-08-09
2016-08-09 10:55:00,2570.0,1906560.0,600723360.0,23374.0,2570.0,2568.0,2724.0,,2415.0,2572.0,2016-08-09
2016-08-09 11:00:00,2571.0,1902716.0,1201826040.0,46704.0,2570.0,2569.0,2724.0,,2415.0,2576.0,2016-08-09
2016-08-09 11:05:00,2578.0,1902732.0,1200665560.0,46616.0,2571.0,2571.0,2724.0,,2415.0,2579.0,2016-08-09
2016-08-09 11:10:00,2575.0,1905936.0,1481438780.0,57500.0,2579.0,2572.0,2724.0,,2415.0,2580.0,2016-08-09
2016-08-09 11:15:00,2572.0,1906652.0,981097820.0,38136.0,2575.0,2570.0,2724.0,,2415.0,2577.0,2016-08-09
2016-08-09 11:20:00,2571.0,1909440.0,481900240.0,18730.0,2573.0,2571.0,2724.0,,2415.0,2575.0,2016-08-09
2016-08-09 11:25:00,2576.0,1903350.0,1234113080.0,47992.0,2571.0,2568.0,2724.0,,2415.0,2578.0,2016-08-09
2016-08-09 11:30:00,2591.0,1894392.0,2580933440.0,99920.0,2576.0,2575.0,2724.0,,2415.0,2591.0,2016-08-09
2016-08-09 13:35:00,2582.0,1910210.0,1983156180.0,76704.0,2591.0,2580.0,2724.0,,2415.0,2591.0,2016-08-09
2016-08-09 13:40:00,2586.0,1911664.0,1054552580.0,40768.0,2583.0,2582.0,2724.0,,2415.0,2590.0,2016-08-09
2016-08-09 13:45:00,2593.0,1925552.0,2117107320.0,81652.0,2586.0,2586.0,2724.0,,2415.0,2596.0,2016-08-09
2016-08-09 13:50:00,2595.0,1939212.0,2499991440.0,96240.0,2593.0,2593.0,2724.0,,2415.0,2600.0,2016-08-09
2016-08-09 13:55:00,2594.0,1943988.0,1150192840.0,44312.0,2596.0,2593.0,2724.0,,2415.0,2600.0,2016-08-09
2016-08-09 14:00:00,2598.0,1954070.0,1722050780.0,66362.0,2594.0,2591.0,2724.0,,2415.0,2600.0,2016-08-09
2016-08-09 14:05:00,2591.0,1961456.0,1834300320.0,70752.0,2598.0,2589.0,2724.0,,2415.0,2600.0,2016-08-09
2016-08-09 14:10:00,2594.0,1956120.0,1266216920.0,48868.0,2591.0,2587.0,2724.0,,2415.0,2596.0,2016-08-09
2016-08-09 14:15:00,2590.0,1956810.0,1037419480.0,40064.0,2594.0,2585.0,2724.0,,2415.0,2594.0,2016-08-09
2016-08-09 14:20:00,2591.0,1960182.0,645589780.0,24922.0,2591.0,2588.0,2724.0,,2415.0,2593.0,2016-08-09
2016-08-09 14:25:00,2593.0,1959410.0,528941880.0,20398.0,2591.0,2591.0,2724.0,,2415.0,2595.0,2016-08-09
2016-08-09 14:30:00,2589.0,1955010.0,1003571480.0,38700.0,2594.0,2588.0,2724.0,,2415.0,2597.0,2016-08-09
2016-08-09 14:35:00,2595.0,1956880.0,1354818880.0,52300.0,2590.0,2586.0,2724.0,,2415.0,2597.0,2016-08-09
2016-08-09 14:40:00,2594.0,1958546.0,997015760.0,38430.0,2595.0,2592.0,2724.0,,2415.0,2597.0,2016-08-09
2016-08-09 14:45:00,2593.0,1958190.0,987880880.0,38078.0,2594.0,2592.0,2724.0,,2415.0,2597.0,2016-08-09
2016-08-09 14:50:00,2590.0,1951736.0,995074020.0,38396.0,2593.0,2589.0,2724.0,,2415.0,2595.0,2016-08-09
2016-08-09 14:55:00,2582.0,1929380.0,2424980060.0,93816.0,2590.0,2581.0,2724.0,,2415.0,2591.0,2016-08-09
2016-08-09 15:00:00,2589.0,1909702.0,1987501560.0,76826.0,2582.0,2581.0,2724.0,,2415.0,2590.0,2016-08-09
2016-08-09 21:05:00,2578.0,1923318.0,3164701280.0,122700.0,2580.0,2574.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-09 21:10:00,2589.0,1924806.0,2071506460.0,80136.0,2577.0,2576.0,2746.0,,2435.0,2590.0,2016-08-10
2016-08-09 21:15:00,2598.0,1929896.0,2072361440.0,79936.0,2589.0,2588.0,2746.0,,2435.0,2598.0,2016-08-10
2016-08-09 21:20:00,2593.0,1938616.0,1550763340.0,59762.0,2597.0,2592.0,2746.0,,2435.0,2599.0,2016-08-10
2016-08-09 21:25:00,2581.0,1934736.0,2860607940.0,110674.0,2593.0,2578.0,2746.0,,2435.0,2594.0,2016-08-10
2016-08-09 21:30:00,2583.0,1928308.0,2551820740.0,98930.0,2582.0,2574.0,2746.0,,2435.0,2584.0,2016-08-10
2016-08-09 21:35:00,2586.0,1929924.0,1137025180.0,43994.0,2583.0,2582.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-09 21:40:00,2583.0,1933154.0,730363460.0,28268.0,2586.0,2581.0,2746.0,,2435.0,2586.0,2016-08-10
2016-08-09 21:45:00,2586.0,1933322.0,1365593240.0,52830.0,2584.0,2580.0,2746.0,,2435.0,2589.0,2016-08-10
2016-08-09 21:50:00,2592.0,1935468.0,1375254520.0,53108.0,2587.0,2586.0,2746.0,,2435.0,2593.0,2016-08-10
2016-08-09 21:55:00,2590.0,1940834.0,1129636620.0,43586.0,2592.0,2589.0,2746.0,,2435.0,2595.0,2016-08-10
2016-08-09 22:00:00,2595.0,1936162.0,836721960.0,32300.0,2590.0,2588.0,2746.0,,2435.0,2595.0,2016-08-10
2016-08-09 22:05:00,2591.0,1937250.0,963309200.0,37178.0,2594.0,2587.0,2746.0,,2435.0,2595.0,2016-08-10
2016-08-09 22:10:00,2591.0,1937602.0,475888340.0,18362.0,2590.0,2589.0,2746.0,,2435.0,2594.0,2016-08-10
2016-08-09 22:15:00,2590.0,1932516.0,973168160.0,37604.0,2590.0,2585.0,2746.0,,2435.0,2592.0,2016-08-10
2016-08-09 22:20:00,2592.0,1934760.0,504455380.0,19472.0,2589.0,2588.0,2746.0,,2435.0,2593.0,2016-08-10
2016-08-09 22:25:00,2590.0,1934134.0,379895580.0,14660.0,2592.0,2589.0,2746.0,,2435.0,2593.0,2016-08-10
2016-08-09 22:30:00,2584.0,1927708.0,1387905580.0,53678.0,2590.0,2582.0,2746.0,,2435.0,2591.0,2016-08-10
2016-08-09 22:35:00,2580.0,1922570.0,1049799340.0,40634.0,2584.0,2580.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-09 22:40:00,2585.0,1919374.0,1139153440.0,44098.0,2580.0,2580.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-09 22:45:00,2589.0,1914234.0,710220820.0,27440.0,2585.0,2585.0,2746.0,,2435.0,2590.0,2016-08-10
2016-08-09 22:50:00,2586.0,1913086.0,398263740.0,15398.0,2589.0,2585.0,2746.0,,2435.0,2589.0,2016-08-10
2016-08-09 22:55:00,2584.0,1912346.0,614209720.0,23770.0,2585.0,2582.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-09 23:00:00,2584.0,1891180.0,1095327560.0,42354.0,2583.0,2582.0,2746.0,,2435.0,2588.0,2016-08-10
2016-08-10 09:05:00,2584.0,1899404.0,1440693860.0,55752.0,2585.0,2579.0,2746.0,,2435.0,2589.0,2016-08-10
2016-08-10 09:10:00,2580.0,1906942.0,2169860820.0,84160.0,2584.0,2574.0,2746.0,,2435.0,2584.0,2016-08-10
2016-08-10 09:15:00,2572.0,1922162.0,2082558380.0,80860.0,2581.0,2571.0,2746.0,,2435.0,2582.0,2016-08-10
2016-08-10 09:20:00,2570.0,1927462.0,2708572340.0,105368.0,2571.0,2567.0,2746.0,,2435.0,2574.0,2016-08-10
2016-08-10 09:25:00,2574.0,1922414.0,2026643180.0,78804.0,2569.0,2566.0,2746.0,,2435.0,2577.0,2016-08-10
2016-08-10 09:30:00,2578.0,1920966.0,1131291820.0,43922.0,2574.0,2573.0,2746.0,,2435.0,2579.0,2016-08-10
2016-08-10 09:35:00,2576.0,1917036.0,1094409200.0,42508.0,2579.0,2571.0,2746.0,,2435.0,2579.0,2016-08-10
2016-08-10 09:40:00,2573.0,1917552.0,361861360.0,14058.0,2575.0,2573.0,2746.0,,2435.0,2576.0,2016-08-10
2016-08-10 09:45:00,2576.0,1915734.0,620966580.0,24116.0,2574.0,2573.0,2746.0,,2435.0,2577.0,2016-08-10
2016-08-10 09:50:00,2573.0,1917436.0,409774900.0,15922.0,2576.0,2572.0,2746.0,,2435.0,2576.0,2016-08-10
2016-08-10 09:55:00,2574.0,1922744.0,676022320.0,26278.0,2573.0,2571.0,2746.0,,2435.0,2575.0,2016-08-10
2016-08-10 10:00:00,2568.0,1930252.0,1435359600.0,55858.0,2574.0,2567.0,2746.0,,2435.0,2574.0,2016-08-10
2016-08-10 10:05:00,2576.0,1928380.0,2754955520.0,107100.0,2568.0,2565.0,2746.0,,2435.0,2578.0,2016-08-10
2016-08-10 10:10:00,2586.0,1928346.0,2831215280.0,109558.0,2577.0,2576.0,2746.0,,2435.0,2588.0,2016-08-10
2016-08-10 10:15:00,2585.0,1927658.0,1042260720.0,40310.0,2587.0,2583.0,2746.0,,2435.0,2588.0,2016-08-10
2016-08-10 10:35:00,2583.0,1926742.0,743680300.0,28774.0,2586.0,2582.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-10 10:40:00,2583.0,1926716.0,511467060.0,19802.0,2583.0,2581.0,2746.0,,2435.0,2584.0,2016-08-10
2016-08-10 10:45:00,2608.0,1937934.0,4925670360.0,189516.0,2584.0,2583.0,2746.0,,2435.0,2609.0,2016-08-10
2016-08-10 10:50:00,2602.0,1949878.0,2976367280.0,114358.0,2608.0,2599.0,2746.0,,2435.0,2609.0,2016-08-10
2016-08-10 10:55:00,2604.0,1957642.0,1100944500.0,42294.0,2602.0,2600.0,2746.0,,2435.0,2605.0,2016-08-10
2016-08-10 11:00:00,2616.0,1991898.0,4171687880.0,159858.0,2604.0,2602.0,2746.0,,2435.0,2616.0,2016-08-10
2016-08-10 11:05:00,2606.0,2006366.0,8519730260.0,325294.0,2616.0,2602.0,2746.0,,2435.0,2636.0,2016-08-10
2016-08-10 11:10:00,2604.0,1998810.0,3527643900.0,135474.0,2606.0,2599.0,2746.0,,2435.0,2608.0,2016-08-10
2016-08-10 11:15:00,2591.0,1989210.0,3901815760.0,150258.0,2603.0,2590.0,2746.0,,2435.0,2604.0,2016-08-10
2016-08-10 11:20:00,2597.0,1980400.0,2240958780.0,86418.0,2591.0,2590.0,2746.0,,2435.0,2598.0,2016-08-10
2016-08-10 11:25:00,2585.0,1980054.0,2997734780.0,115838.0,2597.0,2581.0,2746.0,,2435.0,2597.0,2016-08-10
2016-08-10 11:30:00,2574.0,1970454.0,2847438360.0,110308.0,2585.0,2572.0,2746.0,,2435.0,2587.0,2016-08-10
2016-08-10 13:35:00,2574.0,1954154.0,4602261420.0,179134.0,2574.0,2563.0,2746.0,,2435.0,2575.0,2016-08-10
2016-08-10 13:40:00,2574.0,1951068.0,1464583060.0,56936.0,2574.0,2569.0,2746.0,,2435.0,2575.0,2016-08-10
2016-08-10 13:45:00,2576.0,1951016.0,1375971380.0,53410.0,2574.0,2573.0,2746.0,,2435.0,2578.0,2016-08-10
2016-08-10 13:50:00,2573.0,1944764.0,1316726920.0,51102.0,2577.0,2573.0,2746.0,,2435.0,2580.0,2016-08-10
2016-08-10 13:55:00,2573.0,1951896.0,1010841540.0,39284.0,2573.0,2572.0,2746.0,,2435.0,2575.0,2016-08-10
2016-08-10 14:00:00,2572.0,1953872.0,1653117120.0,64294.0,2572.0,2569.0,2746.0,,2435.0,2575.0,2016-08-10
2016-08-10 14:05:00,2569.0,1948784.0,1873496260.0,72932.0,2572.0,2565.0,2746.0,,2435.0,2574.0,2016-08-10
2016-08-10 14:10:00,2574.0,1949358.0,1217219560.0,47286.0,2569.0,2569.0,2746.0,,2435.0,2577.0,2016-08-10
2016-08-10 14:15:00,2574.0,1950080.0,584790420.0,22722.0,2574.0,2572.0,2746.0,,2435.0,2576.0,2016-08-10
2016-08-10 14:20:00,2569.0,1950172.0,941407100.0,36618.0,2574.0,2568.0,2746.0,,2435.0,2574.0,2016-08-10
2016-08-10 14:25:00,2575.0,1948366.0,1307235240.0,50804.0,2569.0,2567.0,2746.0,,2435.0,2577.0,2016-08-10
2016-08-10 14:30:00,2575.0,1949480.0,1121340020.0,43524.0,2575.0,2574.0,2746.0,,2435.0,2579.0,2016-08-10
2016-08-10 14:35:00,2581.0,1945716.0,1766100600.0,68482.0,2574.0,2572.0,2746.0,,2435.0,2583.0,2016-08-10
2016-08-10 14:40:00,2584.0,1948270.0,1752299560.0,67872.0,2581.0,2578.0,2746.0,,2435.0,2584.0,2016-08-10
2016-08-10 14:45:00,2586.0,1942340.0,1206200700.0,46696.0,2583.0,2580.0,2746.0,,2435.0,2586.0,2016-08-10
2016-08-10 14:50:00,2583.0,1932308.0,1860793220.0,71948.0,2585.0,2583.0,2746.0,,2435.0,2590.0,2016-08-10
2016-08-10 14:55:00,2586.0,1923480.0,1070910580.0,41418.0,2584.0,2583.0,2746.0,,2435.0,2588.0,2016-08-10
2016-08-10 15:00:00,2587.0,1905536.0,1711567780.0,66164.0,2586.0,2584.0,2746.0,,2435.0,2589.0,2016-08-10
2016-08-10 21:05:00,2579.0,1913676.0,2667731160.0,103242.0,2587.0,2578.0,2741.0,,2430.0,2594.0,2016-08-11
2016-08-10 21:10:00,2590.0,1922792.0,2231514280.0,86304.0,2580.0,2578.0,2741.0,,2430.0,2592.0,2016-08-11
2016-08-10 21:15:00,2577.0,1929466.0,2848791520.0,110364.0,2589.0,2575.0,2741.0,,2430.0,2590.0,2016-08-11
2016-08-10 21:20:00,2577.0,1931240.0,1918749780.0,74492.0,2577.0,2572.0,2741.0,,2430.0,2580.0,2016-08-11
2016-08-10 21:25:00,2577.0,1930364.0,817084680.0,31690.0,2577.0,2576.0,2741.0,,2430.0,2580.0,2016-08-11
2016-08-10 21:30:00,2577.0,1929504.0,1127506760.0,43736.0,2577.0,2575.0,2741.0,,2430.0,2582.0,2016-08-11
2016-08-10 21:35:00,2576.0,1934060.0,1207103540.0,46876.0,2577.0,2572.0,2741.0,,2430.0,2578.0,2016-08-11
2016-08-10 21:40:00,2572.0,1938446.0,1322182360.0,51402.0,2576.0,2570.0,2741.0,,2430.0,2576.0,2016-08-11
2016-08-10 21:45:00,2574.0,1938998.0,1909628800.0,74272.0,2572.0,2566.0,2741.0,,2430.0,2576.0,2016-08-11
2016-08-10 21:50:00,2575.0,1938092.0,897787180.0,34860.0,2574.0,2573.0,2741.0,,2430.0,2577.0,2016-08-11
2016-08-10 21:55:00,2578.0,1936714.0,934166680.0,36238.0,2575.0,2574.0,2741.0,,2430.0,2580.0,2016-08-11
2016-08-10 22:00:00,2576.0,1936502.0,561269080.0,21788.0,2578.0,2574.0,2741.0,,2430.0,2579.0,2016-08-11
2016-08-10 22:05:00,2581.0,1939714.0,1068747560.0,41458.0,2577.0,2572.0,2741.0,,2430.0,2583.0,2016-08-11
2016-08-10 22:10:00,2581.0,1937696.0,1593678620.0,61698.0,2581.0,2580.0,2741.0,,2430.0,2586.0,2016-08-11
2016-08-10 22:15:00,2585.0,1943328.0,952163180.0,36848.0,2582.0,2581.0,2741.0,,2430.0,2586.0,2016-08-11
2016-08-10 22:20:00,2584.0,1939210.0,1243478640.0,48084.0,2586.0,2583.0,2741.0,,2430.0,2589.0,2016-08-11
2016-08-10 22:25:00,2583.0,1941610.0,1401304440.0,54216.0,2583.0,2580.0,2741.0,,2430.0,2590.0,2016-08-11
2016-08-10 22:30:00,2582.0,1941066.0,705174740.0,27318.0,2583.0,2580.0,2741.0,,2430.0,2583.0,2016-08-11
2016-08-10 22:35:00,2583.0,1938332.0,532066380.0,20600.0,2583.0,2581.0,2741.0,,2430.0,2585.0,2016-08-11
2016-08-10 22:40:00,2576.0,1938260.0,977531400.0,37880.0,2583.0,2576.0,2741.0,,2430.0,2585.0,2016-08-11
2016-08-10 22:45:00,2579.0,1935998.0,995302500.0,38624.0,2577.0,2575.0,2741.0,,2430.0,2579.0,2016-08-11
2016-08-10 22:50:00,2579.0,1929564.0,650992700.0,25266.0,2578.0,2575.0,2741.0,,2430.0,2579.0,2016-08-11
2016-08-10 22:55:00,2580.0,1926096.0,766107400.0,29692.0,2579.0,2578.0,2741.0,,2430.0,2582.0,2016-08-11
2016-08-10 23:00:00,2578.0,1910968.0,928323960.0,35978.0,2580.0,2577.0,2741.0,,2430.0,2583.0,2016-08-11
2016-08-11 09:05:00,2559.0,1909314.0,5884845280.0,229830.0,2563.0,2553.0,2741.0,,2430.0,2566.0,2016-08-11
2016-08-11 09:10:00,2560.0,1904994.0,4638656860.0,181582.0,2560.0,2547.0,2741.0,,2430.0,2561.0,2016-08-11
2016-08-11 09:15:00,2559.0,1907004.0,1868332820.0,72942.0,2560.0,2558.0,2741.0,,2430.0,2565.0,2016-08-11
2016-08-11 09:20:00,2543.0,1910614.0,3656975860.0,143414.0,2559.0,2541.0,2741.0,,2430.0,2560.0,2016-08-11
2016-08-11 09:25:00,2548.0,1907634.0,4234048480.0,166492.0,2543.0,2536.0,2741.0,,2430.0,2549.0,2016-08-11
2016-08-11 09:30:00,2545.0,1901946.0,2059919200.0,80814.0,2547.0,2545.0,2741.0,,2430.0,2553.0,2016-08-11
2016-08-11 09:35:00,2549.0,1898172.0,1308431780.0,51356.0,2545.0,2541.0,2741.0,,2430.0,2552.0,2016-08-11
2016-08-11 09:40:00,2547.0,1900494.0,601030860.0,23592.0,2549.0,2545.0,2741.0,,2430.0,2550.0,2016-08-11
2016-08-11 09:45:00,2551.0,1904846.0,1373725780.0,53836.0,2547.0,2547.0,2741.0,,2430.0,2555.0,2016-08-11
2016-08-11 09:50:00,2550.0,1908264.0,850943380.0,33370.0,2551.0,2546.0,2741.0,,2430.0,2554.0,2016-08-11
2016-08-11 09:55:00,2555.0,1903772.0,948443800.0,37156.0,2551.0,2549.0,2741.0,,2430.0,2556.0,2016-08-11
2016-08-11 10:00:00,2559.0,1907832.0,1793958580.0,70144.0,2555.0,2554.0,2741.0,,2430.0,2561.0,2016-08-11
2016-08-11 10:05:00,2552.0,1911402.0,1162035440.0,45472.0,2558.0,2552.0,2741.0,,2430.0,2559.0,2016-08-11
2016-08-11 10:10:00,2549.0,1909996.0,721103780.0,28262.0,2552.0,2549.0,2741.0,,2430.0,2554.0,2016-08-11
2016-08-11 10:15:00,2549.0,1907628.0,575814460.0,22584.0,2548.0,2548.0,2741.0,,2430.0,2552.0,2016-08-11
2016-08-11 10:35:00,2554.0,1905430.0,1084327380.0,42528.0,2550.0,2546.0,2741.0,,2430.0,2555.0,2016-08-11
2016-08-11 10:40:00,2553.0,1903984.0,799420080.0,31288.0,2554.0,2553.0,2741.0,,2430.0,2558.0,2016-08-11
2016-08-11 10:45:00,2555.0,1904354.0,499095140.0,19530.0,2553.0,2553.0,2741.0,,2430.0,2558.0,2016-08-11
2016-08-11 10:50:00,2555.0,1901966.0,741370440.0,29010.0,2555.0,2553.0,2741.0,,2430.0,2558.0,2016-08-11
2016-08-11 10:55:00,2563.0,1900208.0,1885168420.0,73598.0,2555.0,2554.0,2741.0,,2430.0,2564.0,2016-08-11
2016-08-11 11:00:00,2576.0,1900914.0,3342391780.0,130100.0,2562.0,2561.0,2741.0,,2430.0,2578.0,2016-08-11
2016-08-11 11:05:00,2571.0,1901196.0,2344171880.0,91070.0,2575.0,2571.0,2741.0,,2430.0,2578.0,2016-08-11
2016-08-11 11:10:00,2572.0,1915858.0,1509359220.0,58664.0,2572.0,2571.0,2741.0,,2430.0,2575.0,2016-08-11
2016-08-11 11:15:00,2574.0,1917266.0,1047148600.0,40678.0,2572.0,2572.0,2741.0,,2430.0,2576.0,2016-08-11
2016-08-11 11:20:00,2567.0,1911690.0,1950532340.0,75934.0,2574.0,2565.0,2741.0,,2430.0,2574.0,2016-08-11
2016-08-11 11:25:00,2570.0,1911660.0,606918180.0,23626.0,2567.0,2566.0,2741.0,,2430.0,2571.0,2016-08-11
2016-08-11 11:30:00,2583.0,1913592.0,1996943460.0,77510.0,2569.0,2569.0,2741.0,,2430.0,2584.0,2016-08-11
2016-08-11 13:35:00,2587.0,1952918.0,3855324380.0,148980.0,2584.0,2584.0,2741.0,,2430.0,2593.0,2016-08-11
2016-08-11 13:40:00,2589.0,1964812.0,1881130280.0,72682.0,2586.0,2585.0,2741.0,,2430.0,2591.0,2016-08-11
2016-08-11 13:45:00,2590.0,1978788.0,2448013420.0,94436.0,2589.0,2589.0,2741.0,,2430.0,2595.0,2016-08-11
2016-08-11 13:50:00,2593.0,1981136.0,1134315140.0,43758.0,2590.0,2590.0,2741.0,,2430.0,2595.0,2016-08-11
2016-08-11 13:55:00,2587.0,1978384.0,1728828460.0,66734.0,2592.0,2587.0,2741.0,,2430.0,2596.0,2016-08-11
2016-08-11 14:00:00,2590.0,1979046.0,792509300.0,30614.0,2588.0,2587.0,2741.0,,2430.0,2592.0,2016-08-11
2016-08-11 14:05:00,2592.0,1984966.0,1104451480.0,42620.0,2590.0,2589.0,2741.0,,2430.0,2593.0,2016-08-11
2016-08-11 14:10:00,2592.0,1987990.0,690309540.0,26648.0,2591.0,2588.0,2741.0,,2430.0,2592.0,2016-08-11
2016-08-11 14:15:00,2591.0,1987544.0,1423911120.0,54910.0,2592.0,2590.0,2741.0,,2430.0,2596.0,2016-08-11
2016-08-11 14:20:00,2597.0,1996666.0,1800396980.0,69360.0,2591.0,2591.0,2741.0,,2430.0,2599.0,2016-08-11
2016-08-11 14:25:00,2590.0,1992694.0,2482385720.0,95632.0,2597.0,2589.0,2741.0,,2430.0,2602.0,2016-08-11
2016-08-11 14:30:00,2589.0,1991690.0,1674859120.0,64676.0,2591.0,2587.0,2741.0,,2430.0,2592.0,2016-08-11
2016-08-11 14:35:00,2591.0,1991610.0,1094050340.0,42244.0,2589.0,2587.0,2741.0,,2430.0,2593.0,2016-08-11
2016-08-11 14:40:00,2591.0,2000686.0,1178436200.0,45486.0,2590.0,2589.0,2741.0,,2430.0,2593.0,2016-08-11
2016-08-11 14:45:00,2592.0,1991248.0,910038720.0,35136.0,2590.0,2588.0,2741.0,,2430.0,2592.0,2016-08-11
2016-08-11 14:50:00,2585.0,1984272.0,1697362900.0,65608.0,2591.0,2584.0,2741.0,,2430.0,2592.0,2016-08-11
2016-08-11 14:55:00,2587.0,1978268.0,1884794320.0,72902.0,2585.0,2582.0,2741.0,,2430.0,2589.0,2016-08-11
2016-08-11 15:00:00,2594.0,1963378.0,2317629400.0,89456.0,2587.0,2586.0,2741.0,,2430.0,2594.0,2016-08-11
2016-08-11 21:05:00,2582.0,1966224.0,4591875720.0,177896.0,2580.0,2575.0,2726.0,,2417.0,2588.0,2016-08-12
2016-08-11 21:10:00,2577.0,1960162.0,2171249340.0,84112.0,2583.0,2576.0,2726.0,,2417.0,2587.0,2016-08-12
2016-08-11 21:15:00,2571.0,1938358.0,3794338200.0,147498.0,2577.0,2569.0,2726.0,,2417.0,2578.0,2016-08-12
2016-08-11 21:20:00,2573.0,1938808.0,1844256840.0,71696.0,2571.0,2568.0,2726.0,,2417.0,2576.0,2016-08-12
2016-08-11 21:25:00,2577.0,1940246.0,713332800.0,27702.0,2573.0,2573.0,2726.0,,2417.0,2577.0,2016-08-12
2016-08-11 21:30:00,2577.0,1944788.0,1098772480.0,42628.0,2578.0,2576.0,2726.0,,2417.0,2579.0,2016-08-12
2016-08-11 21:35:00,2569.0,1944146.0,1844467600.0,71720.0,2578.0,2568.0,2726.0,,2417.0,2578.0,2016-08-12
2016-08-11 21:40:00,2570.0,1938484.0,1869811140.0,72812.0,2569.0,2566.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-11 21:45:00,2565.0,1933632.0,2066170880.0,80550.0,2570.0,2561.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-11 21:50:00,2565.0,1931912.0,1130557880.0,44088.0,2565.0,2562.0,2726.0,,2417.0,2566.0,2016-08-12
2016-08-11 21:55:00,2568.0,1929062.0,837018960.0,32602.0,2565.0,2565.0,2726.0,,2417.0,2569.0,2016-08-12
2016-08-11 22:00:00,2566.0,1927572.0,740370340.0,28818.0,2569.0,2566.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-11 22:05:00,2571.0,1920958.0,1619543620.0,63040.0,2566.0,2563.0,2726.0,,2417.0,2574.0,2016-08-12
2016-08-11 22:10:00,2566.0,1921812.0,953973760.0,37144.0,2571.0,2565.0,2726.0,,2417.0,2573.0,2016-08-12
2016-08-11 22:15:00,2567.0,1919592.0,705651380.0,27488.0,2567.0,2565.0,2726.0,,2417.0,2569.0,2016-08-12
2016-08-11 22:20:00,2569.0,1917418.0,558051980.0,21724.0,2566.0,2566.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-11 22:25:00,2569.0,1916106.0,440616200.0,17146.0,2570.0,2568.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-11 22:30:00,2567.0,1911340.0,586053440.0,22824.0,2569.0,2565.0,2726.0,,2417.0,2570.0,2016-08-12
2016-08-11 22:35:00,2569.0,1907702.0,1273559560.0,49648.0,2566.0,2562.0,2726.0,,2417.0,2569.0,2016-08-12
2016-08-11 22:40:00,2572.0,1908240.0,996453280.0,38778.0,2569.0,2566.0,2726.0,,2417.0,2573.0,2016-08-12
2016-08-11 22:45:00,2576.0,1903786.0,2226479220.0,86446.0,2573.0,2573.0,2726.0,,2417.0,2578.0,2016-08-12
2016-08-11 22:50:00,2576.0,1901002.0,567897080.0,22044.0,2577.0,2575.0,2726.0,,2417.0,2578.0,2016-08-12
2016-08-11 22:55:00,2575.0,1896456.0,500479220.0,19428.0,2577.0,2574.0,2726.0,,2417.0,2578.0,2016-08-12
2016-08-11 23:00:00,2576.0,1883598.0,877011720.0,34050.0,2576.0,2574.0,2726.0,,2417.0,2577.0,2016-08-12
2016-08-12 09:05:00,2569.0,1884654.0,3270614920.0,127100.0,2576.0,2564.0,2726.0,,2417.0,2581.0,2016-08-12
2016-08-12 09:10:00,2556.0,1889952.0,2862648540.0,111670.0,2569.0,2556.0,2726.0,,2417.0,2570.0,2016-08-12
2016-08-12 09:15:00,2576.0,1888922.0,3583863520.0,139560.0,2557.0,2556.0,2726.0,,2417.0,2576.0,2016-08-12
2016-08-12 09:20:00,2574.0,1901986.0,1887693740.0,73298.0,2576.0,2573.0,2726.0,,2417.0,2577.0,2016-08-12
2016-08-12 09:25:00,2569.0,1904970.0,1612186620.0,62682.0,2575.0,2568.0,2726.0,,2417.0,2577.0,2016-08-12
2016-08-12 09:30:00,2571.0,1905924.0,1199381340.0,46702.0,2569.0,2565.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-12 09:35:00,2569.0,1907852.0,693604360.0,27008.0,2571.0,2566.0,2726.0,,2417.0,2571.0,2016-08-12
2016-08-12 09:40:00,2567.0,1907662.0,1196493740.0,46588.0,2569.0,2565.0,2726.0,,2417.0,2573.0,2016-08-12
2016-08-12 09:45:00,2566.0,1916854.0,1203882900.0,46932.0,2567.0,2563.0,2726.0,,2417.0,2569.0,2016-08-12
2016-08-12 09:50:00,2562.0,1921948.0,1089706600.0,42502.0,2566.0,2561.0,2726.0,,2417.0,2567.0,2016-08-12
2016-08-12 09:55:00,2564.0,1923568.0,560763700.0,21878.0,2562.0,2561.0,2726.0,,2417.0,2565.0,2016-08-12
2016-08-12 10:00:00,2563.0,1919212.0,960731640.0,37450.0,2565.0,2563.0,2726.0,,2417.0,2568.0,2016-08-12
2016-08-12 10:05:00,2566.0,1917984.0,681164400.0,26552.0,2563.0,2561.0,2726.0,,2417.0,2568.0,2016-08-12
2016-08-12 10:10:00,2567.0,1919076.0,1591823560.0,62126.0,2567.0,2559.0,2726.0,,2417.0,2567.0,2016-08-12
2016-08-12 10:15:00,2565.0,1918398.0,668945860.0,26080.0,2567.0,2563.0,2726.0,,2417.0,2567.0,2016-08-12
2016-08-12 10:35:00,2572.0,1893870.0,2109986140.0,82068.0,2565.0,2563.0,2726.0,,2417.0,2574.0,2016-08-12
2016-08-12 10:40:00,2572.0,1894224.0,731976800.0,28456.0,2573.0,2571.0,2726.0,,2417.0,2574.0,2016-08-12
2016-08-12 10:45:00,2569.0,1893456.0,1003622060.0,39066.0,2572.0,2567.0,2726.0,,2417.0,2573.0,2016-08-12
2016-08-12 10:50:00,2574.0,1901322.0,1655175340.0,64318.0,2568.0,2567.0,2726.0,,2417.0,2577.0,2016-08-12
2016-08-12 10:55:00,2571.0,1897564.0,681598900.0,26494.0,2574.0,2571.0,2726.0,,2417.0,2575.0,2016-08-12
2016-08-12 11:00:00,2580.0,1893102.0,2252702660.0,87432.0,2571.0,2571.0,2726.0,,2417.0,2580.0,2016-08-12
2016-08-12 11:05:00,2583.0,1892226.0,2267576700.0,87882.0,2579.0,2576.0,2726.0,,2417.0,2583.0,2016-08-12
2016-08-12 11:10:00,2583.0,1899132.0,2016154000.0,78034.0,2582.0,2581.0,2726.0,,2417.0,2586.0,2016-08-12
2016-08-12 11:15:00,2589.0,1901748.0,1964290620.0,75960.0,2583.0,2580.0,2726.0,,2417.0,2590.0,2016-08-12
2016-08-12 11:20:00,2584.0,1908838.0,1509722480.0,58388.0,2589.0,2582.0,2726.0,,2417.0,2590.0,2016-08-12
2016-08-12 11:25:00,2579.0,1912274.0,1464833760.0,56762.0,2583.0,2578.0,2726.0,,2417.0,2584.0,2016-08-12
2016-08-12 11:30:00,2584.0,1906988.0,1136484620.0,44008.0,2579.0,2578.0,2726.0,,2417.0,2585.0,2016-08-12
2016-08-12 13:35:00,2581.0,1907952.0,1704544240.0,65970.0,2586.0,2579.0,2726.0,,2417.0,2588.0,2016-08-12
2016-08-12 13:40:00,2579.0,1903006.0,701956420.0,27206.0,2580.0,2579.0,2726.0,,2417.0,2582.0,2016-08-12
2016-08-12 13:45:00,2584.0,1906534.0,762484740.0,29528.0,2579.0,2578.0,2726.0,,2417.0,2585.0,2016-08-12
2016-08-12 13:50:00,2585.0,1908150.0,548892320.0,21246.0,2583.0,2581.0,2726.0,,2417.0,2586.0,2016-08-12
2016-08-12 13:55:00,2580.0,1903718.0,1226256800.0,47518.0,2586.0,2577.0,2726.0,,2417.0,2586.0,2016-08-12
2016-08-12 14:00:00,2577.0,1901358.0,1210054740.0,46930.0,2580.0,2576.0,2726.0,,2417.0,2581.0,2016-08-12
2016-08-12 14:05:00,2580.0,1897778.0,928025460.0,35990.0,2576.0,2575.0,2726.0,,2417.0,2582.0,2016-08-12
2016-08-12 14:10:00,2581.0,1898436.0,717219640.0,27812.0,2580.0,2576.0,2726.0,,2417.0,2581.0,2016-08-12
2016-08-12 14:15:00,2581.0,1901342.0,1284988760.0,49740.0,2580.0,2580.0,2726.0,,2417.0,2586.0,2016-08-12
2016-08-12 14:20:00,2581.0,1898992.0,354015080.0,13712.0,2582.0,2580.0,2726.0,,2417.0,2583.0,2016-08-12
2016-08-12 14:25:00,2581.0,1895080.0,548729680.0,21268.0,2582.0,2578.0,2726.0,,2417.0,2583.0,2016-08-12
2016-08-12 14:30:00,2584.0,1900368.0,1006365320.0,39002.0,2580.0,2577.0,2726.0,,2417.0,2584.0,2016-08-12
2016-08-12 14:35:00,2581.0,1908176.0,960586380.0,37186.0,2584.0,2581.0,2726.0,,2417.0,2585.0,2016-08-12
2016-08-12 14:40:00,2587.0,1910930.0,1057374100.0,40908.0,2581.0,2580.0,2726.0,,2417.0,2588.0,2016-08-12
2016-08-12 14:45:00,2587.0,1910732.0,1292314380.0,49962.0,2587.0,2584.0,2726.0,,2417.0,2589.0,2016-08-12
2016-08-12 14:50:00,2586.0,1899496.0,1007121680.0,38954.0,2587.0,2583.0,2726.0,,2417.0,2588.0,2016-08-12
2016-08-12 14:55:00,2585.0,1894608.0,1108352260.0,42862.0,2585.0,2583.0,2726.0,,2417.0,2588.0,2016-08-12
2016-08-12 15:00:00,2577.0,1859538.0,2710918500.0,105070.0,2586.0,2576.0,2726.0,,2417.0,2587.0,2016-08-12
2016-08-12 21:05:00,2562.0,1835894.0,5177690300.0,202700.0,2561.0,2544.0,2728.0,,2419.0,2563.0,2016-08-15
2016-08-12 21:10:00,2563.0,1836094.0,1821367020.0,71112.0,2562.0,2558.0,2728.0,,2419.0,2565.0,2016-08-15
2016-08-12 21:15:00,2566.0,1830660.0,1497576500.0,58382.0,2563.0,2562.0,2728.0,,2419.0,2568.0,2016-08-15
2016-08-12 21:20:00,2564.0,1830588.0,701372940.0,27350.0,2567.0,2563.0,2728.0,,2419.0,2567.0,2016-08-15
2016-08-12 21:25:00,2562.0,1832622.0,766966280.0,29926.0,2565.0,2561.0,2728.0,,2419.0,2566.0,2016-08-15
2016-08-12 21:30:00,2568.0,1833244.0,996710900.0,38868.0,2562.0,2561.0,2728.0,,2419.0,2568.0,2016-08-15
2016-08-12 21:35:00,2569.0,1838108.0,850316760.0,33116.0,2567.0,2566.0,2728.0,,2419.0,2569.0,2016-08-15
2016-08-12 21:40:00,2565.0,1839204.0,576151740.0,22444.0,2569.0,2564.0,2728.0,,2419.0,2569.0,2016-08-15
2016-08-12 21:45:00,2562.0,1841408.0,1037003500.0,40458.0,2565.0,2561.0,2728.0,,2419.0,2566.0,2016-08-15
2016-08-12 21:50:00,2560.0,1843444.0,1067245380.0,41672.0,2562.0,2559.0,2728.0,,2419.0,2564.0,2016-08-15
2016-08-12 21:55:00,2562.0,1843462.0,1046360960.0,40884.0,2560.0,2557.0,2728.0,,2419.0,2562.0,2016-08-15
2016-08-12 22:00:00,2558.0,1844726.0,716036040.0,27962.0,2562.0,2558.0,2728.0,,2419.0,2563.0,2016-08-15
2016-08-12 22:05:00,2560.0,1839860.0,1348007440.0,52702.0,2558.0,2555.0,2728.0,,2419.0,2562.0,2016-08-15
2016-08-12 22:10:00,2559.0,1838190.0,662266980.0,25884.0,2561.0,2557.0,2728.0,,2419.0,2561.0,2016-08-15
2016-08-12 22:15:00,2560.0,1837278.0,519793540.0,20310.0,2559.0,2557.0,2728.0,,2419.0,2561.0,2016-08-15
2016-08-12 22:20:00,2560.0,1833506.0,563081360.0,21982.0,2560.0,2560.0,2728.0,,2419.0,2563.0,2016-08-15
2016-08-12 22:25:00,2558.0,1833838.0,276548880.0,10806.0,2560.0,2558.0,2728.0,,2419.0,2560.0,2016-08-15
2016-08-12 22:30:00,2557.0,1833320.0,272765920.0,10662.0,2558.0,2557.0,2728.0,,2419.0,2559.0,2016-08-15
2016-08-12 22:35:00,2553.0,1830228.0,1314435180.0,51454.0,2557.0,2551.0,2728.0,,2419.0,2557.0,2016-08-15
2016-08-12 22:40:00,2540.0,1831770.0,3948048020.0,155142.0,2552.0,2539.0,2728.0,,2419.0,2554.0,2016-08-15
2016-08-12 22:45:00,2547.0,1828912.0,2240545460.0,88116.0,2540.0,2537.0,2728.0,,2419.0,2547.0,2016-08-15
2016-08-12 22:50:00,2545.0,1822864.0,972927220.0,38230.0,2546.0,2543.0,2728.0,,2419.0,2547.0,2016-08-15
2016-08-12 22:55:00,2546.0,1817566.0,638108420.0,25066.0,2545.0,2543.0,2728.0,,2419.0,2548.0,2016-08-15
2016-08-12 23:00:00,2532.0,1778836.0,3544169720.0,139710.0,2545.0,2529.0,2728.0,,2419.0,2546.0,2016-08-15
2016-08-15 09:05:00,2539.0,1764204.0,7930161540.0,313948.0,2517.0,2508.0,2728.0,,2419.0,2540.0,2016-08-15
2016-08-15 09:10:00,2537.0,1754100.0,2351767700.0,92564.0,2539.0,2535.0,2728.0,,2419.0,2546.0,2016-08-15
2016-08-15 09:15:00,2532.0,1750730.0,2062133660.0,81374.0,2537.0,2529.0,2728.0,,2419.0,2541.0,2016-08-15
2016-08-15 09:20:00,2535.0,1748276.0,1106892760.0,43692.0,2532.0,2529.0,2728.0,,2419.0,2538.0,2016-08-15
2016-08-15 09:25:00,2532.0,1753790.0,893880360.0,35310.0,2534.0,2529.0,2728.0,,2419.0,2535.0,2016-08-15
2016-08-15 09:30:00,2536.0,1755142.0,771492600.0,30444.0,2532.0,2530.0,2728.0,,2419.0,2537.0,2016-08-15
2016-08-15 09:35:00,2539.0,1751136.0,925953360.0,36494.0,2537.0,2534.0,2728.0,,2419.0,2540.0,2016-08-15
2016-08-15 09:40:00,2536.0,1745430.0,1569024740.0,61720.0,2539.0,2535.0,2728.0,,2419.0,2546.0,2016-08-15
2016-08-15 09:45:00,2540.0,1748728.0,707483220.0,27880.0,2536.0,2535.0,2728.0,,2419.0,2541.0,2016-08-15
2016-08-15 09:50:00,2539.0,1751192.0,914962420.0,36016.0,2540.0,2536.0,2728.0,,2419.0,2545.0,2016-08-15
2016-08-15 09:55:00,2542.0,1750554.0,569900640.0,22436.0,2539.0,2536.0,2728.0,,2419.0,2543.0,2016-08-15
2016-08-15 10:00:00,2544.0,1752732.0,1307128920.0,51390.0,2542.0,2540.0,2728.0,,2419.0,2548.0,2016-08-15
2016-08-15 10:05:00,2535.0,1750254.0,1128447640.0,44446.0,2544.0,2535.0,2728.0,,2419.0,2546.0,2016-08-15
2016-08-15 10:10:00,2537.0,1749000.0,811172580.0,31998.0,2535.0,2532.0,2728.0,,2419.0,2538.0,2016-08-15
2016-08-15 10:15:00,2533.0,1749906.0,745021600.0,29402.0,2538.0,2531.0,2728.0,,2419.0,2538.0,2016-08-15
2016-08-15 10:35:00,2536.0,1754660.0,630859540.0,24902.0,2533.0,2531.0,2728.0,,2419.0,2536.0,2016-08-15
2016-08-15 10:40:00,2535.0,1755640.0,484780520.0,19130.0,2535.0,2532.0,2728.0,,2419.0,2536.0,2016-08-15
2016-08-15 10:45:00,2538.0,1753644.0,793228280.0,31248.0,2534.0,2534.0,2728.0,,2419.0,2541.0,2016-08-15
2016-08-15 10:50:00,2539.0,1755024.0,454319660.0,17894.0,2538.0,2537.0,2728.0,,2419.0,2540.0,2016-08-15
2016-08-15 10:55:00,2539.0,1754502.0,622233320.0,24508.0,2539.0,2536.0,2728.0,,2419.0,2542.0,2016-08-15
2016-08-15 11:00:00,2541.0,1752610.0,365150880.0,14384.0,2538.0,2537.0,2728.0,,2419.0,2541.0,2016-08-15
2016-08-15 11:05:00,2532.0,1752880.0,1030424180.0,40618.0,2541.0,2532.0,2728.0,,2419.0,2542.0,2016-08-15
2016-08-15 11:10:00,2533.0,1754452.0,562497720.0,22196.0,2532.0,2531.0,2728.0,,2419.0,2537.0,2016-08-15
2016-08-15 11:15:00,2535.0,1753206.0,402335000.0,15866.0,2534.0,2533.0,2728.0,,2419.0,2538.0,2016-08-15
2016-08-15 11:20:00,2525.0,1751030.0,2137282100.0,84510.0,2535.0,2523.0,2728.0,,2419.0,2537.0,2016-08-15
2016-08-15 11:25:00,2523.0,1744166.0,2081137520.0,82528.0,2524.0,2519.0,2728.0,,2419.0,2524.0,2016-08-15
2016-08-15 11:30:00,2540.0,1730928.0,3044610400.0,120196.0,2523.0,2519.0,2728.0,,2419.0,2542.0,2016-08-15
2016-08-15 13:35:00,2549.0,1725352.0,3402810360.0,133610.0,2541.0,2541.0,2728.0,,2419.0,2552.0,2016-08-15
2016-08-15 13:40:00,2560.0,1729584.0,2630968740.0,103018.0,2549.0,2546.0,2728.0,,2419.0,2560.0,2016-08-15
2016-08-15 13:45:00,2568.0,1729762.0,3241900540.0,126604.0,2560.0,2555.0,2728.0,,2419.0,2569.0,2016-08-15
2016-08-15 13:50:00,2567.0,1739340.0,3955901660.0,153926.0,2567.0,2566.0,2728.0,,2419.0,2575.0,2016-08-15
2016-08-15 13:55:00,2570.0,1750588.0,2289982400.0,89176.0,2567.0,2563.0,2728.0,,2419.0,2572.0,2016-08-15
2016-08-15 14:00:00,2576.0,1784914.0,3358006960.0,130448.0,2570.0,2570.0,2728.0,,2419.0,2578.0,2016-08-15
2016-08-15 14:05:00,2575.0,1795360.0,1816553600.0,70538.0,2576.0,2572.0,2728.0,,2419.0,2578.0,2016-08-15
2016-08-15 14:10:00,2574.0,1798886.0,1376632480.0,53452.0,2575.0,2572.0,2728.0,,2419.0,2579.0,2016-08-15
2016-08-15 14:15:00,2574.0,1810072.0,1233266620.0,47906.0,2573.0,2571.0,2728.0,,2419.0,2578.0,2016-08-15
2016-08-15 14:20:00,2579.0,1808568.0,2215412000.0,85908.0,2574.0,2573.0,2728.0,,2419.0,2582.0,2016-08-15
2016-08-15 14:25:00,2577.0,1818224.0,982334420.0,38086.0,2578.0,2576.0,2728.0,,2419.0,2582.0,2016-08-15
2016-08-15 14:30:00,2579.0,1819454.0,799839220.0,31036.0,2576.0,2576.0,2728.0,,2419.0,2579.0,2016-08-15
2016-08-15 14:35:00,2572.0,1820156.0,1455043800.0,56518.0,2578.0,2571.0,2728.0,,2419.0,2580.0,2016-08-15
2016-08-15 14:40:00,2576.0,1820648.0,649385160.0,25224.0,2572.0,2572.0,2728.0,,2419.0,2576.0,2016-08-15
2016-08-15 14:45:00,2572.0,1818526.0,780810180.0,30336.0,2576.0,2571.0,2728.0,,2419.0,2577.0,2016-08-15
2016-08-15 14:50:00,2577.0,1813048.0,1210386620.0,47004.0,2572.0,2571.0,2728.0,,2419.0,2579.0,2016-08-15
2016-08-15 14:55:00,2576.0,1808646.0,640434240.0,24862.0,2577.0,2574.0,2728.0,,2419.0,2578.0,2016-08-15
2016-08-15 15:00:00,2571.0,1783176.0,2411800740.0,93710.0,2576.0,2570.0,2728.0,,2419.0,2579.0,2016-08-15
2016-08-15 21:05:00,2566.0,1792544.0,1963026200.0,76350.0,2571.0,2566.0,2704.0,,2397.0,2577.0,2016-08-16
2016-08-15 21:10:00,2571.0,1799744.0,1499998340.0,58424.0,2566.0,2563.0,2704.0,,2397.0,2572.0,2016-08-16
2016-08-15 21:15:00,2594.0,1815786.0,3122183200.0,120856.0,2571.0,2570.0,2704.0,,2397.0,2595.0,2016-08-16
2016-08-15 21:20:00,2588.0,1827814.0,2299016760.0,88692.0,2595.0,2588.0,2704.0,,2397.0,2598.0,2016-08-16
2016-08-15 21:25:00,2582.0,1828042.0,1813427460.0,70154.0,2588.0,2580.0,2704.0,,2397.0,2592.0,2016-08-16
2016-08-15 21:30:00,2584.0,1832070.0,896900000.0,34724.0,2581.0,2581.0,2704.0,,2397.0,2585.0,2016-08-16
2016-08-15 21:35:00,2578.0,1826296.0,1818632180.0,70518.0,2584.0,2574.0,2704.0,,2397.0,2586.0,2016-08-16
2016-08-15 21:40:00,2580.0,1827030.0,570832500.0,22142.0,2578.0,2576.0,2704.0,,2397.0,2580.0,2016-08-16
2016-08-15 21:45:00,2576.0,1828226.0,427743640.0,16594.0,2579.0,2576.0,2704.0,,2397.0,2580.0,2016-08-16
2016-08-15 21:50:00,2582.0,1830272.0,883334480.0,34278.0,2576.0,2573.0,2704.0,,2397.0,2582.0,2016-08-16
2016-08-15 21:55:00,2579.0,1831542.0,524044320.0,20298.0,2582.0,2578.0,2704.0,,2397.0,2584.0,2016-08-16
2016-08-15 22:00:00,2583.0,1833322.0,745804860.0,28874.0,2578.0,2578.0,2704.0,,2397.0,2586.0,2016-08-16
2016-08-15 22:05:00,2584.0,1833460.0,550442200.0,21314.0,2584.0,2579.0,2704.0,,2397.0,2585.0,2016-08-16
2016-08-15 22:10:00,2583.0,1834956.0,209549120.0,8116.0,2583.0,2580.0,2704.0,,2397.0,2584.0,2016-08-16
2016-08-15 22:15:00,2583.0,1835752.0,249103400.0,9644.0,2582.0,2582.0,2704.0,,2397.0,2584.0,2016-08-16
2016-08-15 22:20:00,2587.0,1833700.0,843538860.0,32626.0,2582.0,2582.0,2704.0,,2397.0,2588.0,2016-08-16
2016-08-15 22:25:00,2583.0,1832646.0,525908220.0,20350.0,2587.0,2582.0,2704.0,,2397.0,2588.0,2016-08-16
2016-08-15 22:30:00,2586.0,1835572.0,402930900.0,15590.0,2583.0,2582.0,2704.0,,2397.0,2586.0,2016-08-16
2016-08-15 22:35:00,2584.0,1839542.0,810143500.0,31308.0,2585.0,2584.0,2704.0,,2397.0,2590.0,2016-08-16
2016-08-15 22:40:00,2581.0,1833980.0,1251524920.0,48510.0,2585.0,2576.0,2704.0,,2397.0,2586.0,2016-08-16
2016-08-15 22:45:00,2583.0,1836856.0,414534040.0,16056.0,2580.0,2579.0,2704.0,,2397.0,2584.0,2016-08-16
2016-08-15 22:50:00,2583.0,1835592.0,370037780.0,14336.0,2583.0,2578.0,2704.0,,2397.0,2583.0,2016-08-16
2016-08-15 22:55:00,2579.0,1831974.0,313175840.0,12134.0,2582.0,2579.0,2704.0,,2397.0,2583.0,2016-08-16
2016-08-15 23:00:00,2584.0,1825186.0,917225100.0,35508.0,2579.0,2579.0,2704.0,,2397.0,2585.0,2016-08-16
2016-08-16 09:05:00,2615.0,1857552.0,6610699740.0,253806.0,2588.0,2588.0,2704.0,,2397.0,2615.0,2016-08-16
2016-08-16 09:10:00,2625.0,1902974.0,4412530440.0,168510.0,2615.0,2612.0,2704.0,,2397.0,2625.0,2016-08-16
2016-08-16 09:15:00,2623.0,1907378.0,4556192180.0,173608.0,2625.0,2619.0,2704.0,,2397.0,2631.0,2016-08-16
2016-08-16 09:20:00,2616.0,1911712.0,2420259760.0,92440.0,2623.0,2614.0,2704.0,,2397.0,2624.0,2016-08-16
2016-08-16 09:25:00,2619.0,1907702.0,1585659700.0,60536.0,2616.0,2616.0,2704.0,,2397.0,2623.0,2016-08-16
2016-08-16 09:30:00,2620.0,1907708.0,1147975540.0,43818.0,2620.0,2617.0,2704.0,,2397.0,2623.0,2016-08-16
2016-08-16 09:35:00,2617.0,1905224.0,972822020.0,37146.0,2619.0,2616.0,2704.0,,2397.0,2621.0,2016-08-16
2016-08-16 09:40:00,2620.0,1903124.0,822362140.0,31392.0,2618.0,2617.0,2704.0,,2397.0,2621.0,2016-08-16
2016-08-16 09:45:00,2622.0,1895658.0,1121106840.0,42778.0,2619.0,2619.0,2704.0,,2397.0,2623.0,2016-08-16
2016-08-16 09:50:00,2624.0,1903462.0,3928968820.0,149492.0,2621.0,2621.0,2704.0,,2397.0,2635.0,2016-08-16
2016-08-16 09:55:00,2625.0,1904436.0,764599040.0,29128.0,2624.0,2623.0,2704.0,,2397.0,2627.0,2016-08-16
2016-08-16 10:00:00,2636.0,1911378.0,1597880640.0,60790.0,2625.0,2622.0,2704.0,,2397.0,2636.0,2016-08-16
2016-08-16 10:05:00,2627.0,1913216.0,3739351560.0,142060.0,2636.0,2623.0,2704.0,,2397.0,2644.0,2016-08-16
2016-08-16 10:10:00,2629.0,1914662.0,1879955540.0,71468.0,2627.0,2625.0,2704.0,,2397.0,2635.0,2016-08-16
2016-08-16 10:15:00,2633.0,1915328.0,1021275760.0,38812.0,2630.0,2628.0,2704.0,,2397.0,2635.0,2016-08-16
2016-08-16 10:35:00,2634.0,1907928.0,1414088240.0,53684.0,2633.0,2631.0,2704.0,,2397.0,2636.0,2016-08-16
2016-08-16 10:40:00,2639.0,1905652.0,2651677880.0,100470.0,2635.0,2633.0,2704.0,,2397.0,2642.0,2016-08-16
2016-08-16 10:45:00,2644.0,1918424.0,2280387620.0,86318.0,2638.0,2638.0,2704.0,,2397.0,2645.0,2016-08-16
2016-08-16 10:50:00,2644.0,1924550.0,3711745500.0,140316.0,2645.0,2639.0,2704.0,,2397.0,2651.0,2016-08-16
2016-08-16 10:55:00,2639.0,1920756.0,1692545180.0,64046.0,2643.0,2637.0,2704.0,,2397.0,2647.0,2016-08-16
2016-08-16 11:00:00,2639.0,1915672.0,1007145020.0,38150.0,2638.0,2638.0,2704.0,,2397.0,2643.0,2016-08-16
2016-08-16 11:05:00,2646.0,1905702.0,1877612200.0,70964.0,2639.0,2639.0,2704.0,,2397.0,2650.0,2016-08-16
2016-08-16 11:10:00,2640.0,1906166.0,1024177720.0,38748.0,2646.0,2640.0,2704.0,,2397.0,2648.0,2016-08-16
2016-08-16 11:15:00,2644.0,1902568.0,792553220.0,29998.0,2641.0,2640.0,2704.0,,2397.0,2645.0,2016-08-16
2016-08-16 11:20:00,2641.0,1903236.0,877716500.0,33240.0,2643.0,2639.0,2704.0,,2397.0,2645.0,2016-08-16
2016-08-16 11:25:00,2643.0,1902518.0,727144800.0,27522.0,2641.0,2638.0,2704.0,,2397.0,2646.0,2016-08-16
2016-08-16 11:30:00,2654.0,1891752.0,2694058380.0,101594.0,2643.0,2643.0,2704.0,,2397.0,2658.0,2016-08-16
2016-08-16 13:35:00,2662.0,1909622.0,2632469860.0,98974.0,2656.0,2654.0,2704.0,,2397.0,2665.0,2016-08-16
2016-08-16 13:40:00,2675.0,1921196.0,2998797840.0,112400.0,2662.0,2662.0,2704.0,,2397.0,2675.0,2016-08-16
2016-08-16 13:45:00,2677.0,1925072.0,2239982680.0,83812.0,2675.0,2669.0,2704.0,,2397.0,2677.0,2016-08-16
2016-08-16 13:50:00,2681.0,1916352.0,4076184660.0,152016.0,2677.0,2676.0,2704.0,,2397.0,2687.0,2016-08-16
2016-08-16 13:55:00,2667.0,1898092.0,2723933420.0,101912.0,2681.0,2666.0,2704.0,,2397.0,2683.0,2016-08-16
2016-08-16 14:00:00,2669.0,1889682.0,1528168660.0,57262.0,2667.0,2666.0,2704.0,,2397.0,2671.0,2016-08-16
2016-08-16 14:05:00,2666.0,1861034.0,3244694340.0,121970.0,2669.0,2653.0,2704.0,,2397.0,2670.0,2016-08-16
2016-08-16 14:10:00,2657.0,1856666.0,1563950880.0,58756.0,2665.0,2657.0,2704.0,,2397.0,2667.0,2016-08-16
2016-08-16 14:15:00,2660.0,1852780.0,1375141600.0,51688.0,2657.0,2656.0,2704.0,,2397.0,2664.0,2016-08-16
2016-08-16 14:20:00,2657.0,1852658.0,1074723260.0,40386.0,2660.0,2656.0,2704.0,,2397.0,2665.0,2016-08-16
2016-08-16 14:25:00,2661.0,1851986.0,526525020.0,19782.0,2657.0,2657.0,2704.0,,2397.0,2664.0,2016-08-16
2016-08-16 14:30:00,2659.0,1849144.0,485375420.0,18238.0,2661.0,2659.0,2704.0,,2397.0,2663.0,2016-08-16
2016-08-16 14:35:00,2665.0,1849740.0,882163780.0,33158.0,2659.0,2657.0,2704.0,,2397.0,2665.0,2016-08-16
2016-08-16 14:40:00,2664.0,1850246.0,953626860.0,35780.0,2664.0,2661.0,2704.0,,2397.0,2668.0,2016-08-16
2016-08-16 14:45:00,2660.0,1841008.0,1110215680.0,41672.0,2664.0,2659.0,2704.0,,2397.0,2668.0,2016-08-16
2016-08-16 14:50:00,2665.0,1831072.0,1105750380.0,41528.0,2659.0,2659.0,2704.0,,2397.0,2667.0,2016-08-16
2016-08-16 14:55:00,2663.0,1823814.0,1012495860.0,37984.0,2665.0,2662.0,2704.0,,2397.0,2668.0,2016-08-16
2016-08-16 15:00:00,2648.0,1775446.0,3307356500.0,124650.0,2663.0,2646.0,2704.0,,2397.0,2663.0,2016-08-16
2016-08-16 21:05:00,2652.0,1772086.0,2657709900.0,100328.0,2640.0,2640.0,2786.0,,2471.0,2656.0,2016-08-17
2016-08-16 21:10:00,2644.0,1770222.0,1842097020.0,69498.0,2653.0,2644.0,2786.0,,2471.0,2656.0,2016-08-17
2016-08-16 21:15:00,2643.0,1773740.0,2540310460.0,96236.0,2644.0,2636.0,2786.0,,2471.0,2645.0,2016-08-17
2016-08-16 21:20:00,2640.0,1773754.0,1129302120.0,42760.0,2642.0,2638.0,2786.0,,2471.0,2644.0,2016-08-17
2016-08-16 21:25:00,2644.0,1768254.0,980779740.0,37086.0,2640.0,2640.0,2786.0,,2471.0,2648.0,2016-08-17
2016-08-16 21:30:00,2644.0,1769870.0,348096720.0,13162.0,2644.0,2643.0,2786.0,,2471.0,2646.0,2016-08-17
2016-08-16 21:35:00,2645.0,1770504.0,500449700.0,18924.0,2644.0,2642.0,2786.0,,2471.0,2647.0,2016-08-17
2016-08-16 21:40:00,2646.0,1767184.0,848508820.0,32104.0,2644.0,2639.0,2786.0,,2471.0,2647.0,2016-08-17
2016-08-16 21:45:00,2653.0,1765240.0,1592942580.0,60090.0,2647.0,2644.0,2786.0,,2471.0,2655.0,2016-08-17
2016-08-16 21:50:00,2654.0,1757202.0,1308295180.0,49300.0,2653.0,2651.0,2786.0,,2471.0,2656.0,2016-08-17
2016-08-16 21:55:00,2649.0,1753080.0,829464540.0,31304.0,2654.0,2647.0,2786.0,,2471.0,2654.0,2016-08-17
2016-08-16 22:00:00,2648.0,1752462.0,483262020.0,18246.0,2649.0,2647.0,2786.0,,2471.0,2650.0,2016-08-17
2016-08-16 22:05:00,2650.0,1751748.0,687723300.0,25978.0,2648.0,2645.0,2786.0,,2471.0,2651.0,2016-08-17
2016-08-16 22:10:00,2650.0,1750504.0,329937540.0,12450.0,2650.0,2649.0,2786.0,,2471.0,2651.0,2016-08-17
2016-08-16 22:15:00,2651.0,1750456.0,513284740.0,19356.0,2650.0,2650.0,2786.0,,2471.0,2654.0,2016-08-17
2016-08-16 22:20:00,2646.0,1749216.0,438562080.0,16556.0,2651.0,2646.0,2786.0,,2471.0,2652.0,2016-08-17
2016-08-16 22:25:00,2647.0,1752736.0,923387340.0,34924.0,2646.0,2640.0,2786.0,,2471.0,2648.0,2016-08-17
2016-08-16 22:30:00,2648.0,1752828.0,245353660.0,9268.0,2647.0,2646.0,2786.0,,2471.0,2649.0,2016-08-17
2016-08-16 22:35:00,2649.0,1754916.0,505293700.0,19064.0,2648.0,2647.0,2786.0,,2471.0,2653.0,2016-08-17
2016-08-16 22:40:00,2652.0,1754676.0,251638860.0,9494.0,2649.0,2648.0,2786.0,,2471.0,2653.0,2016-08-17
2016-08-16 22:45:00,2651.0,1753790.0,359471960.0,13560.0,2653.0,2649.0,2786.0,,2471.0,2653.0,2016-08-17
2016-08-16 22:50:00,2649.0,1748084.0,565562780.0,21352.0,2651.0,2645.0,2786.0,,2471.0,2653.0,2016-08-17
2016-08-16 22:55:00,2652.0,1746284.0,275541700.0,10398.0,2650.0,2648.0,2786.0,,2471.0,2652.0,2016-08-17
2016-08-16 23:00:00,2653.0,1734924.0,970328940.0,36596.0,2651.0,2650.0,2786.0,,2471.0,2654.0,2016-08-17
2016-08-17 09:05:00,2650.0,1725892.0,3073046900.0,115652.0,2658.0,2650.0,2786.0,,2471.0,2661.0,2016-08-17
2016-08-17 09:10:00,2655.0,1729110.0,1244477060.0,46866.0,2650.0,2650.0,2786.0,,2471.0,2660.0,2016-08-17
2016-08-17 09:15:00,2666.0,1720560.0,1688862180.0,63466.0,2656.0,2655.0,2786.0,,2471.0,2667.0,2016-08-17
2016-08-17 09:20:00,2660.0,1717720.0,1242096220.0,46678.0,2666.0,2656.0,2786.0,,2471.0,2667.0,2016-08-17
2016-08-17 09:25:00,2661.0,1716580.0,726931940.0,27342.0,2660.0,2656.0,2786.0,,2471.0,2661.0,2016-08-17
2016-08-17 09:30:00,2643.0,1704812.0,2110370620.0,79644.0,2661.0,2642.0,2786.0,,2471.0,2661.0,2016-08-17
2016-08-17 09:35:00,2645.0,1702550.0,1141238920.0,43158.0,2643.0,2641.0,2786.0,,2471.0,2647.0,2016-08-17
2016-08-17 09:40:00,2638.0,1693840.0,2195977940.0,83276.0,2645.0,2631.0,2786.0,,2471.0,2645.0,2016-08-17
2016-08-17 09:45:00,2638.0,1689188.0,1334375400.0,50550.0,2638.0,2636.0,2786.0,,2471.0,2644.0,2016-08-17
2016-08-17 09:50:00,2637.0,1693880.0,1264424500.0,47942.0,2638.0,2634.0,2786.0,,2471.0,2641.0,2016-08-17
2016-08-17 09:55:00,2639.0,1690274.0,619608440.0,23494.0,2638.0,2635.0,2786.0,,2471.0,2640.0,2016-08-17
2016-08-17 10:00:00,2628.0,1686470.0,2159339260.0,82090.0,2640.0,2626.0,2786.0,,2471.0,2640.0,2016-08-17
2016-08-17 10:05:00,2613.0,1678428.0,3903315320.0,149026.0,2627.0,2610.0,2786.0,,2471.0,2627.0,2016-08-17
2016-08-17 10:10:00,2618.0,1667080.0,1873248860.0,71588.0,2612.0,2610.0,2786.0,,2471.0,2621.0,2016-08-17
2016-08-17 10:15:00,2621.0,1660400.0,882439880.0,33672.0,2618.0,2618.0,2786.0,,2471.0,2623.0,2016-08-17
2016-08-17 10:35:00,2623.0,1663080.0,848557200.0,32370.0,2621.0,2618.0,2786.0,,2471.0,2625.0,2016-08-17
2016-08-17 10:40:00,2620.0,1664086.0,495318240.0,18892.0,2624.0,2620.0,2786.0,,2471.0,2624.0,2016-08-17
2016-08-17 10:45:00,2623.0,1662012.0,578642980.0,22082.0,2620.0,2619.0,2786.0,,2471.0,2623.0,2016-08-17
2016-08-17 10:50:00,2624.0,1658198.0,629820860.0,23998.0,2622.0,2622.0,2786.0,,2471.0,2627.0,2016-08-17
2016-08-17 10:55:00,2620.0,1658020.0,510375780.0,19466.0,2623.0,2619.0,2786.0,,2471.0,2624.0,2016-08-17
2016-08-17 11:00:00,2623.0,1655914.0,763399100.0,29132.0,2620.0,2617.0,2786.0,,2471.0,2626.0,2016-08-17
2016-08-17 11:05:00,2622.0,1655316.0,335616460.0,12796.0,2623.0,2621.0,2786.0,,2471.0,2625.0,2016-08-17
2016-08-17 11:10:00,2623.0,1658342.0,340748300.0,12996.0,2623.0,2620.0,2786.0,,2471.0,2625.0,2016-08-17
2016-08-17 11:15:00,2626.0,1658678.0,773950680.0,29476.0,2623.0,2623.0,2786.0,,2471.0,2628.0,2016-08-17
2016-08-17 11:20:00,2628.0,1658940.0,485835560.0,18506.0,2625.0,2623.0,2786.0,,2471.0,2628.0,2016-08-17
2016-08-17 11:25:00,2628.0,1655478.0,585753240.0,22298.0,2628.0,2624.0,2786.0,,2471.0,2629.0,2016-08-17
2016-08-17 11:30:00,2631.0,1646404.0,961461020.0,36564.0,2628.0,2626.0,2786.0,,2471.0,2632.0,2016-08-17
2016-08-17 13:35:00,2630.0,1642908.0,1505994240.0,57184.0,2631.0,2629.0,2786.0,,2471.0,2638.0,2016-08-17
2016-08-17 13:40:00,2621.0,1632356.0,1802885520.0,68708.0,2630.0,2618.0,2786.0,,2471.0,2631.0,2016-08-17
2016-08-17 13:45:00,2617.0,1630200.0,1529033160.0,58378.0,2622.0,2616.0,2786.0,,2471.0,2624.0,2016-08-17
2016-08-17 13:50:00,2615.0,1630466.0,1566818600.0,59916.0,2617.0,2611.0,2786.0,,2471.0,2619.0,2016-08-17
2016-08-17 13:55:00,2618.0,1626258.0,862100700.0,32944.0,2615.0,2614.0,2786.0,,2471.0,2619.0,2016-08-17
2016-08-17 14:00:00,2617.0,1627624.0,618832440.0,23640.0,2619.0,2615.0,2786.0,,2471.0,2620.0,2016-08-17
2016-08-17 14:05:00,2611.0,1618252.0,2495592060.0,95618.0,2617.0,2605.0,2786.0,,2471.0,2617.0,2016-08-17
2016-08-17 14:10:00,2609.0,1614040.0,1725309060.0,66092.0,2611.0,2607.0,2786.0,,2471.0,2614.0,2016-08-17
2016-08-17 14:15:00,2612.0,1609556.0,854186720.0,32732.0,2609.0,2607.0,2786.0,,2471.0,2613.0,2016-08-17
2016-08-17 14:20:00,2601.0,1601116.0,1856956680.0,71288.0,2612.0,2601.0,2786.0,,2471.0,2612.0,2016-08-17
2016-08-17 14:25:00,2604.0,1579492.0,3176905840.0,122216.0,2602.0,2592.0,2786.0,,2471.0,2607.0,2016-08-17
2016-08-17 14:30:00,2605.0,1578972.0,899402060.0,34520.0,2604.0,2603.0,2786.0,,2471.0,2609.0,2016-08-17
2016-08-17 14:35:00,2607.0,1575156.0,903171040.0,34648.0,2605.0,2602.0,2786.0,,2471.0,2610.0,2016-08-17
2016-08-17 14:40:00,2610.0,1572274.0,596402380.0,22878.0,2607.0,2604.0,2786.0,,2471.0,2610.0,2016-08-17
2016-08-17 14:45:00,2608.0,1570280.0,489462880.0,18770.0,2610.0,2605.0,2786.0,,2471.0,2610.0,2016-08-17
2016-08-17 14:50:00,2594.0,1570482.0,1711321280.0,65818.0,2608.0,2593.0,2786.0,,2471.0,2609.0,2016-08-17
2016-08-17 14:55:00,2588.0,1553188.0,2793755360.0,107816.0,2594.0,2586.0,2786.0,,2471.0,2596.0,2016-08-17
2016-08-17 15:00:00,2589.0,1524614.0,2209978760.0,85346.0,2588.0,2586.0,2786.0,,2471.0,2591.0,2016-08-17
2016-08-17 21:05:00,2531.0,1799236.0,3705683160.0,146170.0,2531.0,2529.0,2725.0,,2416.0,2540.0,2016-08-18
2016-08-17 21:10:00,2537.0,1807926.0,1721443640.0,67898.0,2530.0,2528.0,2725.0,,2416.0,2540.0,2016-08-18
2016-08-17 21:15:00,2540.0,1809618.0,1413621280.0,55654.0,2536.0,2536.0,2725.0,,2416.0,2542.0,2016-08-18
2016-08-17 21:20:00,2540.0,1817676.0,962778100.0,37902.0,2541.0,2538.0,2725.0,,2416.0,2543.0,2016-08-18
2016-08-17 21:25:00,2540.0,1825564.0,1026008760.0,40436.0,2540.0,2534.0,2725.0,,2416.0,2540.0,2016-08-18
2016-08-17 21:30:00,2543.0,1830528.0,843966700.0,33206.0,2539.0,2539.0,2725.0,,2416.0,2543.0,2016-08-18
2016-08-17 21:35:00,2544.0,1836202.0,1138612780.0,44758.0,2543.0,2541.0,2725.0,,2416.0,2546.0,2016-08-18
2016-08-17 21:40:00,2540.0,1840186.0,999083020.0,39272.0,2544.0,2540.0,2725.0,,2416.0,2547.0,2016-08-18
2016-08-17 21:45:00,2538.0,1842628.0,955283620.0,37630.0,2540.0,2536.0,2725.0,,2416.0,2541.0,2016-08-18
2016-08-17 21:50:00,2535.0,1851594.0,1558666760.0,61516.0,2538.0,2531.0,2725.0,,2416.0,2538.0,2016-08-18
2016-08-17 21:55:00,2535.0,1853338.0,762648600.0,30074.0,2535.0,2533.0,2725.0,,2416.0,2539.0,2016-08-18
2016-08-17 22:00:00,2520.0,1858632.0,3209744620.0,127156.0,2534.0,2518.0,2725.0,,2416.0,2534.0,2016-08-18
2016-08-17 22:05:00,2527.0,1850418.0,2388615560.0,94736.0,2519.0,2516.0,2725.0,,2416.0,2529.0,2016-08-18
2016-08-17 22:10:00,2540.0,1853480.0,2417468860.0,95418.0,2527.0,2527.0,2725.0,,2416.0,2540.0,2016-08-18
2016-08-17 22:15:00,2539.0,1863110.0,1746770640.0,68806.0,2540.0,2536.0,2725.0,,2416.0,2541.0,2016-08-18
2016-08-17 22:20:00,2539.0,1869294.0,953578240.0,37552.0,2539.0,2536.0,2725.0,,2416.0,2542.0,2016-08-18
2016-08-17 22:25:00,2538.0,1868468.0,466143760.0,18370.0,2539.0,2536.0,2725.0,,2416.0,2539.0,2016-08-18
2016-08-17 22:30:00,2541.0,1870156.0,792448680.0,31194.0,2538.0,2536.0,2725.0,,2416.0,2543.0,2016-08-18
2016-08-17 22:35:00,2539.0,1870240.0,873055320.0,34344.0,2542.0,2538.0,2725.0,,2416.0,2545.0,2016-08-18
2016-08-17 22:40:00,2537.0,1865576.0,535186100.0,21082.0,2539.0,2536.0,2725.0,,2416.0,2542.0,2016-08-18
2016-08-17 22:45:00,2538.0,1862856.0,412127020.0,16238.0,2537.0,2536.0,2725.0,,2416.0,2540.0,2016-08-18
2016-08-17 22:50:00,2539.0,1857586.0,578893940.0,22810.0,2538.0,2534.0,2725.0,,2416.0,2541.0,2016-08-18
2016-08-17 22:55:00,2537.0,1854820.0,264108780.0,10408.0,2539.0,2536.0,2725.0,,2416.0,2539.0,2016-08-18
2016-08-17 23:00:00,2539.0,1841738.0,843592200.0,33228.0,2536.0,2536.0,2725.0,,2416.0,2541.0,2016-08-18
2016-08-18 09:05:00,2561.0,1853774.0,4966667960.0,194362.0,2555.0,2550.0,2725.0,,2416.0,2563.0,2016-08-18
2016-08-18 09:10:00,2557.0,1864358.0,2057195280.0,80402.0,2561.0,2554.0,2725.0,,2416.0,2563.0,2016-08-18
2016-08-18 09:15:00,2557.0,1872968.0,1785683720.0,69832.0,2557.0,2553.0,2725.0,,2416.0,2560.0,2016-08-18
2016-08-18 09:20:00,2556.0,1879114.0,1633387380.0,63834.0,2557.0,2555.0,2725.0,,2416.0,2563.0,2016-08-18
2016-08-18 09:25:00,2556.0,1882834.0,749531800.0,29332.0,2556.0,2554.0,2725.0,,2416.0,2557.0,2016-08-18
2016-08-18 09:30:00,2562.0,1884922.0,868884600.0,33958.0,2557.0,2556.0,2725.0,,2416.0,2562.0,2016-08-18
2016-08-18 09:35:00,2561.0,1888278.0,2338015460.0,91522.0,2562.0,2549.0,2725.0,,2416.0,2562.0,2016-08-18
2016-08-18 09:40:00,2564.0,1898040.0,2275107740.0,88814.0,2560.0,2557.0,2725.0,,2416.0,2567.0,2016-08-18
2016-08-18 09:45:00,2565.0,1906934.0,1314930400.0,51284.0,2565.0,2560.0,2725.0,,2416.0,2567.0,2016-08-18
2016-08-18 09:50:00,2562.0,1914744.0,815084440.0,31798.0,2565.0,2561.0,2725.0,,2416.0,2567.0,2016-08-18
2016-08-18 09:55:00,2564.0,1916360.0,615369780.0,24002.0,2562.0,2562.0,2725.0,,2416.0,2566.0,2016-08-18
2016-08-18 10:00:00,2568.0,1925348.0,2108748680.0,82142.0,2564.0,2564.0,2725.0,,2416.0,2570.0,2016-08-18
2016-08-18 10:05:00,2562.0,1926536.0,1453827740.0,56690.0,2568.0,2560.0,2725.0,,2416.0,2569.0,2016-08-18
2016-08-18 10:10:00,2559.0,1918426.0,1651570300.0,64536.0,2562.0,2556.0,2725.0,,2416.0,2563.0,2016-08-18
2016-08-18 10:15:00,2560.0,1916496.0,752247460.0,29390.0,2559.0,2557.0,2725.0,,2416.0,2561.0,2016-08-18
2016-08-18 10:35:00,2563.0,1917362.0,984269520.0,38432.0,2560.0,2557.0,2725.0,,2416.0,2565.0,2016-08-18
2016-08-18 10:40:00,2556.0,1922628.0,1882364280.0,73632.0,2563.0,2552.0,2725.0,,2416.0,2564.0,2016-08-18
2016-08-18 10:45:00,2548.0,1921674.0,2126570240.0,83332.0,2556.0,2546.0,2725.0,,2416.0,2560.0,2016-08-18
2016-08-18 10:50:00,2549.0,1922524.0,2365719520.0,92864.0,2548.0,2542.0,2725.0,,2416.0,2551.0,2016-08-18
2016-08-18 10:55:00,2549.0,1927202.0,824197120.0,32332.0,2549.0,2547.0,2725.0,,2416.0,2551.0,2016-08-18
2016-08-18 11:00:00,2547.0,1930484.0,900791720.0,35320.0,2548.0,2547.0,2725.0,,2416.0,2553.0,2016-08-18
2016-08-18 11:05:00,2549.0,1933936.0,2393037640.0,94034.0,2547.0,2540.0,2725.0,,2416.0,2550.0,2016-08-18
2016-08-18 11:10:00,2548.0,1939896.0,1140029320.0,44714.0,2549.0,2546.0,2725.0,,2416.0,2552.0,2016-08-18
2016-08-18 11:15:00,2544.0,1944312.0,1212431480.0,47628.0,2548.0,2542.0,2725.0,,2416.0,2550.0,2016-08-18
2016-08-18 11:20:00,2546.0,1944872.0,1716370320.0,67500.0,2544.0,2538.0,2725.0,,2416.0,2548.0,2016-08-18
2016-08-18 11:25:00,2554.0,1950934.0,1686300720.0,66112.0,2545.0,2544.0,2725.0,,2416.0,2555.0,2016-08-18
2016-08-18 11:30:00,2553.0,1944186.0,1565905140.0,61318.0,2554.0,2552.0,2725.0,,2416.0,2557.0,2016-08-18
2016-08-18 13:35:00,2544.0,1944440.0,1906488800.0,74886.0,2552.0,2541.0,2725.0,,2416.0,2552.0,2016-08-18
2016-08-18 13:40:00,2543.0,1948244.0,1109455140.0,43630.0,2544.0,2539.0,2725.0,,2416.0,2547.0,2016-08-18
2016-08-18 13:45:00,2530.0,1955792.0,2565881660.0,101174.0,2544.0,2530.0,2725.0,,2416.0,2544.0,2016-08-18
2016-08-18 13:50:00,2530.0,1961862.0,3115097620.0,123106.0,2530.0,2525.0,2725.0,,2416.0,2538.0,2016-08-18
2016-08-18 13:55:00,2533.0,1960562.0,1913165820.0,75602.0,2530.0,2525.0,2725.0,,2416.0,2537.0,2016-08-18
2016-08-18 14:00:00,2525.0,1975382.0,1666895720.0,65900.0,2533.0,2525.0,2725.0,,2416.0,2534.0,2016-08-18
2016-08-18 14:05:00,2531.0,1976168.0,2760138620.0,109206.0,2525.0,2521.0,2725.0,,2416.0,2535.0,2016-08-18
2016-08-18 14:10:00,2520.0,1989090.0,3151811680.0,124902.0,2530.0,2519.0,2725.0,,2416.0,2531.0,2016-08-18
2016-08-18 14:15:00,2520.0,1989840.0,1907236580.0,75586.0,2520.0,2518.0,2725.0,,2416.0,2528.0,2016-08-18
2016-08-18 14:20:00,2528.0,1987072.0,2002899560.0,79314.0,2520.0,2519.0,2725.0,,2416.0,2531.0,2016-08-18
2016-08-18 14:25:00,2526.0,1997616.0,1137016960.0,44982.0,2528.0,2523.0,2725.0,,2416.0,2530.0,2016-08-18
2016-08-18 14:30:00,2524.0,1999130.0,1321366580.0,52310.0,2527.0,2522.0,2725.0,,2416.0,2530.0,2016-08-18
2016-08-18 14:35:00,2529.0,2002888.0,904610660.0,35788.0,2525.0,2523.0,2725.0,,2416.0,2531.0,2016-08-18
2016-08-18 14:40:00,2528.0,2008258.0,1103521400.0,43628.0,2529.0,2527.0,2725.0,,2416.0,2532.0,2016-08-18
2016-08-18 14:45:00,2519.0,2009896.0,1766708460.0,70026.0,2528.0,2518.0,2725.0,,2416.0,2529.0,2016-08-18
2016-08-18 14:50:00,2532.0,2014046.0,2168692700.0,85818.0,2519.0,2519.0,2725.0,,2416.0,2532.0,2016-08-18
2016-08-18 14:55:00,2546.0,2007810.0,5441359060.0,214070.0,2531.0,2531.0,2725.0,,2416.0,2548.0,2016-08-18
2016-08-18 15:00:00,2549.0,1978564.0,4554079420.0,178698.0,2547.0,2544.0,2725.0,,2416.0,2551.0,2016-08-18
2016-08-18 21:05:00,2537.0,1972066.0,5649107340.0,222808.0,2537.0,2530.0,2694.0,,2389.0,2543.0,2016-08-19
2016-08-18 21:10:00,2534.0,1958502.0,2340005180.0,92210.0,2537.0,2533.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-18 21:15:00,2531.0,1964922.0,1860770580.0,73476.0,2534.0,2530.0,2694.0,,2389.0,2537.0,2016-08-19
2016-08-18 21:20:00,2537.0,1964834.0,1853941580.0,73222.0,2530.0,2527.0,2694.0,,2389.0,2537.0,2016-08-19
2016-08-18 21:25:00,2536.0,1967828.0,1129462260.0,44544.0,2537.0,2532.0,2694.0,,2389.0,2538.0,2016-08-19
2016-08-18 21:30:00,2536.0,1967924.0,701440340.0,27650.0,2537.0,2535.0,2694.0,,2389.0,2538.0,2016-08-19
2016-08-18 21:35:00,2536.0,1966316.0,718408720.0,28342.0,2537.0,2533.0,2694.0,,2389.0,2537.0,2016-08-19
2016-08-18 21:40:00,2543.0,1964690.0,2075938640.0,81634.0,2537.0,2536.0,2694.0,,2389.0,2547.0,2016-08-19
2016-08-18 21:45:00,2541.0,1957680.0,1466985800.0,57740.0,2544.0,2538.0,2694.0,,2389.0,2544.0,2016-08-19
2016-08-18 21:50:00,2539.0,1949748.0,1299654500.0,51190.0,2541.0,2536.0,2694.0,,2389.0,2542.0,2016-08-19
2016-08-18 21:55:00,2536.0,1949378.0,395415040.0,15578.0,2539.0,2536.0,2694.0,,2389.0,2540.0,2016-08-19
2016-08-18 22:00:00,2533.0,1961218.0,2042129140.0,80648.0,2536.0,2528.0,2694.0,,2389.0,2537.0,2016-08-19
2016-08-18 22:05:00,2536.0,1966604.0,1480298520.0,58446.0,2532.0,2530.0,2694.0,,2389.0,2536.0,2016-08-19
2016-08-18 22:10:00,2535.0,1962604.0,731184400.0,28844.0,2535.0,2533.0,2694.0,,2389.0,2537.0,2016-08-19
2016-08-18 22:15:00,2537.0,1958364.0,649551280.0,25612.0,2534.0,2534.0,2694.0,,2389.0,2538.0,2016-08-19
2016-08-18 22:20:00,2538.0,1959412.0,862281920.0,33962.0,2537.0,2536.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-18 22:25:00,2538.0,1958970.0,553912340.0,21822.0,2538.0,2537.0,2694.0,,2389.0,2540.0,2016-08-19
2016-08-18 22:30:00,2540.0,1955110.0,257859460.0,10158.0,2539.0,2537.0,2694.0,,2389.0,2540.0,2016-08-19
2016-08-18 22:35:00,2541.0,1959622.0,1011279600.0,39798.0,2540.0,2538.0,2694.0,,2389.0,2543.0,2016-08-19
2016-08-18 22:40:00,2538.0,1957128.0,901656640.0,35524.0,2540.0,2537.0,2694.0,,2389.0,2540.0,2016-08-19
2016-08-18 22:45:00,2541.0,1954714.0,329772000.0,12988.0,2537.0,2537.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-18 22:50:00,2537.0,1952912.0,523595480.0,20630.0,2541.0,2536.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-18 22:55:00,2540.0,1951136.0,285737360.0,11256.0,2537.0,2537.0,2694.0,,2389.0,2540.0,2016-08-19
2016-08-18 23:00:00,2541.0,1932510.0,1199717120.0,47240.0,2539.0,2537.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-19 09:05:00,2543.0,1936394.0,2079565940.0,81844.0,2540.0,2535.0,2694.0,,2389.0,2546.0,2016-08-19
2016-08-19 09:10:00,2548.0,1948994.0,1441432180.0,56630.0,2543.0,2542.0,2694.0,,2389.0,2549.0,2016-08-19
2016-08-19 09:15:00,2550.0,1953478.0,1438600680.0,56518.0,2548.0,2542.0,2694.0,,2389.0,2550.0,2016-08-19
2016-08-19 09:20:00,2538.0,1954800.0,1937931580.0,76258.0,2550.0,2536.0,2694.0,,2389.0,2550.0,2016-08-19
2016-08-19 09:25:00,2538.0,1960336.0,754480480.0,29724.0,2538.0,2536.0,2694.0,,2389.0,2542.0,2016-08-19
2016-08-19 09:30:00,2535.0,1963990.0,1195239180.0,47122.0,2537.0,2533.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-19 09:35:00,2539.0,1964506.0,739184580.0,29136.0,2534.0,2534.0,2694.0,,2389.0,2539.0,2016-08-19
2016-08-19 09:40:00,2541.0,1955786.0,935100860.0,36806.0,2539.0,2537.0,2694.0,,2389.0,2543.0,2016-08-19
2016-08-19 09:45:00,2535.0,1959652.0,933390400.0,36788.0,2540.0,2533.0,2694.0,,2389.0,2542.0,2016-08-19
2016-08-19 09:50:00,2529.0,1947732.0,3238557540.0,127966.0,2535.0,2525.0,2694.0,,2389.0,2538.0,2016-08-19
2016-08-19 09:55:00,2528.0,1952446.0,2367975600.0,93730.0,2529.0,2523.0,2694.0,,2389.0,2530.0,2016-08-19
2016-08-19 10:00:00,2515.0,1969314.0,3401331360.0,134906.0,2527.0,2513.0,2694.0,,2389.0,2527.0,2016-08-19
2016-08-19 10:05:00,2500.0,2004626.0,8561269240.0,341590.0,2515.0,2497.0,2694.0,,2389.0,2515.0,2016-08-19
2016-08-19 10:10:00,2509.0,2027402.0,3600493700.0,143678.0,2500.0,2499.0,2694.0,,2389.0,2511.0,2016-08-19
2016-08-19 10:15:00,2506.0,2035606.0,1254801180.0,50038.0,2509.0,2506.0,2694.0,,2389.0,2510.0,2016-08-19
2016-08-19 10:35:00,2508.0,2050448.0,1810593180.0,72238.0,2506.0,2503.0,2694.0,,2389.0,2510.0,2016-08-19
2016-08-19 10:40:00,2512.0,2048980.0,1925125580.0,76622.0,2509.0,2507.0,2694.0,,2389.0,2515.0,2016-08-19
2016-08-19 10:45:00,2511.0,2051084.0,1019041860.0,40576.0,2513.0,2509.0,2694.0,,2389.0,2515.0,2016-08-19
2016-08-19 10:50:00,2513.0,2053632.0,862453640.0,34352.0,2511.0,2509.0,2694.0,,2389.0,2514.0,2016-08-19
2016-08-19 10:55:00,2518.0,2052582.0,2120334400.0,84226.0,2513.0,2510.0,2694.0,,2389.0,2522.0,2016-08-19
2016-08-19 11:00:00,2516.0,2058882.0,1418255100.0,56346.0,2519.0,2514.0,2694.0,,2389.0,2520.0,2016-08-19
2016-08-19 11:05:00,2525.0,2070642.0,3300728080.0,130922.0,2516.0,2514.0,2694.0,,2389.0,2527.0,2016-08-19
2016-08-19 11:10:00,2538.0,2062312.0,5120224420.0,202036.0,2526.0,2525.0,2694.0,,2389.0,2543.0,2016-08-19
2016-08-19 11:15:00,2538.0,2068420.0,2250172640.0,88666.0,2538.0,2535.0,2694.0,,2389.0,2541.0,2016-08-19
2016-08-19 11:20:00,2536.0,2061782.0,1832741180.0,72246.0,2538.0,2534.0,2694.0,,2389.0,2540.0,2016-08-19
2016-08-19 11:25:00,2544.0,2061194.0,1948577260.0,76698.0,2537.0,2535.0,2694.0,,2389.0,2545.0,2016-08-19
2016-08-19 11:30:00,2558.0,2084170.0,5170126680.0,202690.0,2544.0,2542.0,2694.0,,2389.0,2561.0,2016-08-19
2016-08-19 13:35:00,2561.0,2104560.0,5891279240.0,229848.0,2559.0,2558.0,2694.0,,2389.0,2567.0,2016-08-19
2016-08-19 13:40:00,2556.0,2124316.0,3088699940.0,120634.0,2561.0,2555.0,2694.0,,2389.0,2565.0,2016-08-19
2016-08-19 13:45:00,2553.0,2128778.0,3139402340.0,122938.0,2555.0,2551.0,2694.0,,2389.0,2557.0,2016-08-19
2016-08-19 13:50:00,2549.0,2119022.0,3142511800.0,123314.0,2553.0,2546.0,2694.0,,2389.0,2554.0,2016-08-19
2016-08-19 13:55:00,2553.0,2121542.0,1547698000.0,60692.0,2548.0,2546.0,2694.0,,2389.0,2553.0,2016-08-19
2016-08-19 14:00:00,2551.0,2128010.0,1794093840.0,70386.0,2553.0,2546.0,2694.0,,2389.0,2554.0,2016-08-19
2016-08-19 14:05:00,2551.0,2130848.0,1944265820.0,76306.0,2551.0,2543.0,2694.0,,2389.0,2552.0,2016-08-19
2016-08-19 14:10:00,2556.0,2144098.0,1863006100.0,72920.0,2551.0,2551.0,2694.0,,2389.0,2557.0,2016-08-19
2016-08-19 14:15:00,2564.0,2153742.0,3087438080.0,120554.0,2557.0,2557.0,2694.0,,2389.0,2565.0,2016-08-19
2016-08-19 14:20:00,2558.0,2145632.0,2556844180.0,99862.0,2564.0,2557.0,2694.0,,2389.0,2566.0,2016-08-19
2016-08-19 14:25:00,2558.0,2148476.0,2405117480.0,93968.0,2559.0,2554.0,2694.0,,2389.0,2565.0,2016-08-19
2016-08-19 14:30:00,2568.0,2158118.0,1773062140.0,69184.0,2559.0,2558.0,2694.0,,2389.0,2568.0,2016-08-19
2016-08-19 14:35:00,2558.0,2170314.0,2704139300.0,105498.0,2568.0,2557.0,2694.0,,2389.0,2569.0,2016-08-19
2016-08-19 14:40:00,2563.0,2170220.0,1777336200.0,69410.0,2559.0,2556.0,2694.0,,2389.0,2565.0,2016-08-19
2016-08-19 14:45:00,2570.0,2183364.0,2920962120.0,113734.0,2563.0,2562.0,2694.0,,2389.0,2574.0,2016-08-19
2016-08-19 14:50:00,2570.0,2188616.0,2180718500.0,84928.0,2569.0,2564.0,2694.0,,2389.0,2572.0,2016-08-19
2016-08-19 14:55:00,2559.0,2171500.0,1990109000.0,77640.0,2570.0,2558.0,2694.0,,2389.0,2570.0,2016-08-19
2016-08-19 15:00:00,2567.0,2144406.0,3205140460.0,125058.0,2559.0,2556.0,2694.0,,2389.0,2568.0,2016-08-19
2016-08-19 21:05:00,2573.0,2172604.0,2950869000.0,114920.0,2564.0,2561.0,2691.0,,2386.0,2574.0,2016-08-22
2016-08-19 21:10:00,2570.0,2177292.0,2011398700.0,78340.0,2573.0,2563.0,2691.0,,2386.0,2573.0,2016-08-22
2016-08-19 21:15:00,2563.0,2194586.0,2348353200.0,91644.0,2570.0,2559.0,2691.0,,2386.0,2570.0,2016-08-22
2016-08-19 21:20:00,2565.0,2196692.0,1251381440.0,48824.0,2562.0,2560.0,2691.0,,2386.0,2567.0,2016-08-22
2016-08-19 21:25:00,2566.0,2199676.0,944691200.0,36810.0,2565.0,2563.0,2691.0,,2386.0,2570.0,2016-08-22
2016-08-19 21:30:00,2564.0,2199550.0,637628860.0,24856.0,2566.0,2563.0,2691.0,,2386.0,2568.0,2016-08-22
2016-08-19 21:35:00,2564.0,2205118.0,1405145160.0,54712.0,2564.0,2564.0,2691.0,,2386.0,2571.0,2016-08-22
2016-08-19 21:40:00,2565.0,2205356.0,1071617340.0,41792.0,2564.0,2562.0,2691.0,,2386.0,2566.0,2016-08-22
2016-08-19 21:45:00,2568.0,2206666.0,1009625800.0,39352.0,2565.0,2561.0,2691.0,,2386.0,2569.0,2016-08-22
2016-08-19 21:50:00,2584.0,2232260.0,4575124020.0,177520.0,2569.0,2569.0,2691.0,,2386.0,2584.0,2016-08-22
2016-08-19 21:55:00,2578.0,2253870.0,2520346160.0,97612.0,2584.0,2577.0,2691.0,,2386.0,2585.0,2016-08-22
2016-08-19 22:00:00,2589.0,2262714.0,2109046440.0,81616.0,2579.0,2578.0,2691.0,,2386.0,2589.0,2016-08-22
2016-08-19 22:05:00,2589.0,2263516.0,2425796140.0,93744.0,2588.0,2584.0,2691.0,,2386.0,2591.0,2016-08-22
2016-08-19 22:10:00,2586.0,2274234.0,1969333900.0,76078.0,2590.0,2585.0,2691.0,,2386.0,2592.0,2016-08-22
2016-08-19 22:15:00,2585.0,2265024.0,1342109220.0,51918.0,2586.0,2583.0,2691.0,,2386.0,2588.0,2016-08-22
2016-08-19 22:20:00,2579.0,2256608.0,2358989040.0,91370.0,2585.0,2578.0,2691.0,,2386.0,2587.0,2016-08-22
2016-08-19 22:25:00,2568.0,2240812.0,3622029120.0,140798.0,2578.0,2566.0,2691.0,,2386.0,2580.0,2016-08-22
2016-08-19 22:30:00,2565.0,2250092.0,2549079240.0,99310.0,2568.0,2563.0,2691.0,,2386.0,2570.0,2016-08-22
2016-08-19 22:35:00,2565.0,2244678.0,1377754900.0,53654.0,2564.0,2564.0,2691.0,,2386.0,2570.0,2016-08-22
2016-08-19 22:40:00,2560.0,2231118.0,1703553480.0,66444.0,2566.0,2559.0,2691.0,,2386.0,2568.0,2016-08-22
2016-08-19 22:45:00,2568.0,2219836.0,2094373800.0,81644.0,2560.0,2558.0,2691.0,,2386.0,2571.0,2016-08-22
2016-08-19 22:50:00,2572.0,2217246.0,811955100.0,31594.0,2569.0,2567.0,2691.0,,2386.0,2572.0,2016-08-22
2016-08-19 22:55:00,2573.0,2203800.0,1372800340.0,53368.0,2571.0,2568.0,2691.0,,2386.0,2575.0,2016-08-22
2016-08-19 23:00:00,2575.0,2180312.0,2850916560.0,110590.0,2574.0,2573.0,2691.0,,2386.0,2581.0,2016-08-22
2016-08-22 09:05:00,2592.0,2210412.0,5258614480.0,203410.0,2577.0,2577.0,2691.0,,2386.0,2593.0,2016-08-22
2016-08-22 09:10:00,2571.0,2247424.0,8635740540.0,333772.0,2592.0,2571.0,2691.0,,2386.0,2601.0,2016-08-22
2016-08-22 09:15:00,2580.0,2282430.0,6141513460.0,238786.0,2572.0,2564.0,2691.0,,2386.0,2581.0,2016-08-22
2016-08-22 09:20:00,2583.0,2287850.0,2046682160.0,79288.0,2580.0,2577.0,2691.0,,2386.0,2587.0,2016-08-22
2016-08-22 09:25:00,2578.0,2288872.0,1831538420.0,71018.0,2583.0,2575.0,2691.0,,2386.0,2584.0,2016-08-22
2016-08-22 09:30:00,2575.0,2298230.0,1238341020.0,48028.0,2578.0,2574.0,2691.0,,2386.0,2582.0,2016-08-22
2016-08-22 09:35:00,2575.0,2298296.0,1325211080.0,51448.0,2575.0,2572.0,2691.0,,2386.0,2581.0,2016-08-22
2016-08-22 09:40:00,2577.0,2302900.0,1275095700.0,49480.0,2575.0,2572.0,2691.0,,2386.0,2581.0,2016-08-22
2016-08-22 09:45:00,2576.0,2307940.0,875663860.0,33958.0,2577.0,2576.0,2691.0,,2386.0,2581.0,2016-08-22
2016-08-22 09:50:00,2584.0,2327312.0,1677268400.0,65006.0,2576.0,2574.0,2691.0,,2386.0,2585.0,2016-08-22
2016-08-22 09:55:00,2582.0,2344606.0,1929389040.0,74642.0,2584.0,2581.0,2691.0,,2386.0,2588.0,2016-08-22
2016-08-22 10:00:00,2587.0,2351100.0,1450644000.0,56140.0,2583.0,2578.0,2691.0,,2386.0,2587.0,2016-08-22
2016-08-22 10:05:00,2579.0,2356550.0,1957747700.0,75854.0,2586.0,2576.0,2691.0,,2386.0,2588.0,2016-08-22
2016-08-22 10:10:00,2579.0,2357226.0,926134620.0,35924.0,2579.0,2576.0,2691.0,,2386.0,2580.0,2016-08-22
2016-08-22 10:15:00,2577.0,2356750.0,652093640.0,25280.0,2578.0,2577.0,2691.0,,2386.0,2581.0,2016-08-22
2016-08-22 10:35:00,2568.0,2359674.0,2401009360.0,93340.0,2577.0,2568.0,2691.0,,2386.0,2579.0,2016-08-22
2016-08-22 10:40:00,2570.0,2363898.0,1699148020.0,66070.0,2568.0,2567.0,2691.0,,2386.0,2576.0,2016-08-22
2016-08-22 10:45:00,2576.0,2367342.0,1217797420.0,47326.0,2570.0,2569.0,2691.0,,2386.0,2577.0,2016-08-22
2016-08-22 10:50:00,2571.0,2379218.0,1684223700.0,65534.0,2576.0,2565.0,2691.0,,2386.0,2576.0,2016-08-22
2016-08-22 10:55:00,2574.0,2380766.0,805680720.0,31334.0,2571.0,2568.0,2691.0,,2386.0,2575.0,2016-08-22
2016-08-22 11:00:00,2573.0,2378040.0,613116740.0,23836.0,2573.0,2570.0,2691.0,,2386.0,2575.0,2016-08-22
2016-08-22 11:05:00,2574.0,2381700.0,807096960.0,31352.0,2573.0,2573.0,2691.0,,2386.0,2576.0,2016-08-22
2016-08-22 11:10:00,2574.0,2382650.0,304088480.0,11818.0,2573.0,2571.0,2691.0,,2386.0,2575.0,2016-08-22
2016-08-22 11:15:00,2566.0,2384906.0,1404223380.0,54662.0,2574.0,2565.0,2691.0,,2386.0,2574.0,2016-08-22
2016-08-22 11:20:00,2568.0,2383100.0,1566683620.0,61034.0,2566.0,2562.0,2691.0,,2386.0,2572.0,2016-08-22
2016-08-22 11:25:00,2564.0,2390768.0,1173463180.0,45734.0,2568.0,2563.0,2691.0,,2386.0,2569.0,2016-08-22
2016-08-22 11:30:00,2566.0,2385430.0,1320065520.0,51472.0,2564.0,2562.0,2691.0,,2386.0,2568.0,2016-08-22
2016-08-22 13:35:00,2571.0,2384498.0,1700089220.0,66138.0,2567.0,2567.0,2691.0,,2386.0,2574.0,2016-08-22
2016-08-22 13:40:00,2564.0,2391552.0,1322815480.0,51540.0,2571.0,2564.0,2691.0,,2386.0,2571.0,2016-08-22
2016-08-22 13:45:00,2559.0,2406252.0,3946654980.0,154162.0,2565.0,2555.0,2691.0,,2386.0,2566.0,2016-08-22
2016-08-22 13:50:00,2561.0,2400716.0,2542107380.0,99388.0,2559.0,2554.0,2691.0,,2386.0,2562.0,2016-08-22
2016-08-22 13:55:00,2568.0,2401364.0,1636725180.0,63820.0,2562.0,2560.0,2691.0,,2386.0,2569.0,2016-08-22
2016-08-22 14:00:00,2568.0,2409230.0,1482802760.0,57718.0,2568.0,2567.0,2691.0,,2386.0,2572.0,2016-08-22
2016-08-22 14:05:00,2570.0,2418380.0,2770214340.0,107742.0,2567.0,2564.0,2691.0,,2386.0,2577.0,2016-08-22
2016-08-22 14:10:00,2564.0,2421116.0,2073787420.0,80856.0,2570.0,2562.0,2691.0,,2386.0,2570.0,2016-08-22
2016-08-22 14:15:00,2565.0,2423904.0,881252280.0,34374.0,2564.0,2561.0,2691.0,,2386.0,2566.0,2016-08-22
2016-08-22 14:20:00,2563.0,2428848.0,983225000.0,38370.0,2565.0,2560.0,2691.0,,2386.0,2566.0,2016-08-22
2016-08-22 14:25:00,2565.0,2428218.0,651741260.0,25424.0,2563.0,2561.0,2691.0,,2386.0,2566.0,2016-08-22
2016-08-22 14:30:00,2553.0,2437630.0,2726143580.0,106572.0,2564.0,2552.0,2691.0,,2386.0,2565.0,2016-08-22
2016-08-22 14:35:00,2567.0,2417070.0,3420486960.0,133404.0,2553.0,2552.0,2691.0,,2386.0,2571.0,2016-08-22
2016-08-22 14:40:00,2568.0,2416824.0,820435700.0,31970.0,2568.0,2564.0,2691.0,,2386.0,2569.0,2016-08-22
2016-08-22 14:45:00,2568.0,2409328.0,1281013480.0,49852.0,2568.0,2565.0,2691.0,,2386.0,2573.0,2016-08-22
2016-08-22 14:50:00,2565.0,2408090.0,1712996900.0,66638.0,2568.0,2565.0,2691.0,,2386.0,2575.0,2016-08-22
2016-08-22 14:55:00,2565.0,2405806.0,1321096940.0,51516.0,2566.0,2563.0,2691.0,,2386.0,2566.0,2016-08-22
2016-08-22 15:00:00,2553.0,2380650.0,3164460860.0,123620.0,2566.0,2553.0,2691.0,,2386.0,2567.0,2016-08-22
2016-08-22 21:05:00,2546.0,2371768.0,4768398540.0,187380.0,2549.0,2538.0,2726.0,,2417.0,2551.0,2016-08-23
2016-08-22 21:10:00,2540.0,2380764.0,3296505900.0,129738.0,2546.0,2538.0,2726.0,,2417.0,2547.0,2016-08-23
2016-08-22 21:15:00,2545.0,2380362.0,3042933780.0,119670.0,2540.0,2537.0,2726.0,,2417.0,2548.0,2016-08-23
2016-08-22 21:20:00,2546.0,2383940.0,1231316920.0,48352.0,2545.0,2545.0,2726.0,,2417.0,2548.0,2016-08-23
2016-08-22 21:25:00,2551.0,2390348.0,1603085060.0,62900.0,2546.0,2544.0,2726.0,,2417.0,2552.0,2016-08-23
2016-08-22 21:30:00,2546.0,2391572.0,967071580.0,37966.0,2550.0,2545.0,2726.0,,2417.0,2551.0,2016-08-23
2016-08-22 21:35:00,2544.0,2396662.0,876247280.0,34438.0,2546.0,2543.0,2726.0,,2417.0,2546.0,2016-08-23
2016-08-22 21:40:00,2544.0,2400406.0,555088860.0,21818.0,2543.0,2542.0,2726.0,,2417.0,2546.0,2016-08-23
2016-08-22 21:45:00,2545.0,2402338.0,619910840.0,24360.0,2544.0,2542.0,2726.0,,2417.0,2547.0,2016-08-23
2016-08-22 21:50:00,2551.0,2399508.0,1829309820.0,71702.0,2546.0,2545.0,2726.0,,2417.0,2554.0,2016-08-23
2016-08-22 21:55:00,2552.0,2400868.0,1030330820.0,40374.0,2551.0,2550.0,2726.0,,2417.0,2554.0,2016-08-23
2016-08-22 22:00:00,2550.0,2403540.0,805233200.0,31572.0,2551.0,2549.0,2726.0,,2417.0,2553.0,2016-08-23
2016-08-22 22:05:00,2551.0,2410440.0,907397560.0,35576.0,2550.0,2548.0,2726.0,,2417.0,2554.0,2016-08-23
2016-08-22 22:10:00,2555.0,2409898.0,1363946440.0,53366.0,2552.0,2551.0,2726.0,,2417.0,2558.0,2016-08-23
2016-08-22 22:15:00,2556.0,2412120.0,534303340.0,20914.0,2556.0,2554.0,2726.0,,2417.0,2556.0,2016-08-23
2016-08-22 22:20:00,2553.0,2413948.0,708508480.0,27728.0,2556.0,2553.0,2726.0,,2417.0,2557.0,2016-08-23
2016-08-22 22:25:00,2551.0,2416664.0,780023200.0,30570.0,2554.0,2550.0,2726.0,,2417.0,2554.0,2016-08-23
2016-08-22 22:30:00,2555.0,2417066.0,636971180.0,24936.0,2552.0,2551.0,2726.0,,2417.0,2556.0,2016-08-23
2016-08-22 22:35:00,2553.0,2413766.0,514139400.0,20126.0,2555.0,2553.0,2726.0,,2417.0,2556.0,2016-08-23
2016-08-22 22:40:00,2554.0,2412284.0,427304940.0,16732.0,2553.0,2552.0,2726.0,,2417.0,2556.0,2016-08-23
2016-08-22 22:45:00,2555.0,2413170.0,561094780.0,21952.0,2555.0,2554.0,2726.0,,2417.0,2558.0,2016-08-23
2016-08-22 22:50:00,2562.0,2412692.0,1312347380.0,51280.0,2556.0,2555.0,2726.0,,2417.0,2562.0,2016-08-23
2016-08-22 22:55:00,2564.0,2406722.0,983317160.0,38384.0,2562.0,2559.0,2726.0,,2417.0,2564.0,2016-08-23
2016-08-22 23:00:00,2583.0,2381328.0,4871316880.0,189266.0,2564.0,2562.0,2726.0,,2417.0,2584.0,2016-08-23
2016-08-23 09:05:00,2582.0,2393508.0,7009778940.0,271004.0,2591.0,2580.0,2726.0,,2417.0,2597.0,2016-08-23
2016-08-23 09:10:00,2578.0,2401246.0,2640673500.0,102400.0,2581.0,2576.0,2726.0,,2417.0,2583.0,2016-08-23
2016-08-23 09:15:00,2583.0,2428822.0,2218372100.0,85902.0,2577.0,2577.0,2726.0,,2417.0,2585.0,2016-08-23
2016-08-23 09:20:00,2586.0,2450936.0,2496022960.0,96548.0,2583.0,2581.0,2726.0,,2417.0,2589.0,2016-08-23
2016-08-23 09:25:00,2586.0,2468870.0,3771720200.0,145608.0,2586.0,2584.0,2726.0,,2417.0,2595.0,2016-08-23
2016-08-23 09:30:00,2589.0,2478772.0,1681491060.0,64994.0,2587.0,2584.0,2726.0,,2417.0,2592.0,2016-08-23
2016-08-23 09:35:00,2587.0,2483334.0,1852832980.0,71646.0,2588.0,2581.0,2726.0,,2417.0,2591.0,2016-08-23
2016-08-23 09:40:00,2589.0,2490264.0,815477040.0,31534.0,2587.0,2584.0,2726.0,,2417.0,2589.0,2016-08-23
2016-08-23 09:45:00,2590.0,2493578.0,1224928980.0,47314.0,2588.0,2586.0,2726.0,,2417.0,2591.0,2016-08-23
2016-08-23 09:50:00,2592.0,2499110.0,1842163000.0,71118.0,2589.0,2586.0,2726.0,,2417.0,2593.0,2016-08-23
2016-08-23 09:55:00,2588.0,2495858.0,1713763580.0,66248.0,2592.0,2583.0,2726.0,,2417.0,2593.0,2016-08-23
2016-08-23 10:00:00,2590.0,2501488.0,2057740420.0,79482.0,2587.0,2584.0,2726.0,,2417.0,2594.0,2016-08-23
2016-08-23 10:05:00,2588.0,2500580.0,930387960.0,35938.0,2589.0,2586.0,2726.0,,2417.0,2591.0,2016-08-23
2016-08-23 10:10:00,2588.0,2501700.0,1438071220.0,55542.0,2588.0,2585.0,2726.0,,2417.0,2593.0,2016-08-23
2016-08-23 10:15:00,2589.0,2504510.0,698796340.0,26994.0,2587.0,2587.0,2726.0,,2417.0,2590.0,2016-08-23
2016-08-23 10:35:00,2590.0,2509532.0,1195722980.0,46154.0,2589.0,2588.0,2726.0,,2417.0,2593.0,2016-08-23
2016-08-23 10:40:00,2582.0,2541824.0,9126592260.0,351706.0,2589.0,2581.0,2726.0,,2417.0,2607.0,2016-08-23
2016-08-23 10:45:00,2581.0,2521386.0,4213993980.0,163150.0,2582.0,2577.0,2726.0,,2417.0,2588.0,2016-08-23
2016-08-23 10:50:00,2586.0,2520216.0,1111635240.0,43012.0,2581.0,2581.0,2726.0,,2417.0,2587.0,2016-08-23
2016-08-23 10:55:00,2588.0,2521928.0,1397784200.0,54016.0,2586.0,2585.0,2726.0,,2417.0,2589.0,2016-08-23
2016-08-23 11:00:00,2594.0,2523160.0,2025744580.0,78164.0,2588.0,2588.0,2726.0,,2417.0,2595.0,2016-08-23
2016-08-23 11:05:00,2607.0,2590448.0,7518891020.0,288740.0,2594.0,2594.0,2726.0,,2417.0,2610.0,2016-08-23
2016-08-23 11:10:00,2606.0,2598884.0,3043930680.0,116922.0,2607.0,2599.0,2726.0,,2417.0,2609.0,2016-08-23
2016-08-23 11:15:00,2610.0,2619440.0,2923092280.0,112080.0,2605.0,2603.0,2726.0,,2417.0,2612.0,2016-08-23
2016-08-23 11:20:00,2605.0,2626964.0,1915193400.0,73462.0,2610.0,2604.0,2726.0,,2417.0,2612.0,2016-08-23
2016-08-23 11:25:00,2600.0,2596866.0,3575701800.0,137556.0,2604.0,2593.0,2726.0,,2417.0,2606.0,2016-08-23
2016-08-23 11:30:00,2608.0,2606664.0,4091531640.0,156836.0,2599.0,2599.0,2726.0,,2417.0,2614.0,2016-08-23
2016-08-23 13:35:00,2611.0,2620776.0,2354596560.0,90250.0,2609.0,2606.0,2726.0,,2417.0,2612.0,2016-08-23
2016-08-23 13:40:00,2610.0,2630278.0,1823887340.0,69850.0,2611.0,2608.0,2726.0,,2417.0,2614.0,2016-08-23
2016-08-23 13:45:00,2613.0,2637330.0,1288950480.0,49352.0,2610.0,2609.0,2726.0,,2417.0,2614.0,2016-08-23
2016-08-23 13:50:00,2609.0,2638990.0,1430028840.0,54784.0,2613.0,2608.0,2726.0,,2417.0,2614.0,2016-08-23
2016-08-23 13:55:00,2608.0,2641688.0,1707088180.0,65466.0,2609.0,2605.0,2726.0,,2417.0,2610.0,2016-08-23
2016-08-23 14:00:00,2606.0,2645230.0,1583868960.0,60726.0,2608.0,2605.0,2726.0,,2417.0,2611.0,2016-08-23
2016-08-23 14:05:00,2610.0,2652562.0,1271947240.0,48758.0,2606.0,2606.0,2726.0,,2417.0,2610.0,2016-08-23
2016-08-23 14:10:00,2609.0,2657444.0,932190300.0,35730.0,2610.0,2607.0,2726.0,,2417.0,2611.0,2016-08-23
2016-08-23 14:15:00,2607.0,2657920.0,1717443260.0,65914.0,2610.0,2601.0,2726.0,,2417.0,2610.0,2016-08-23
2016-08-23 14:20:00,2603.0,2661548.0,1541263540.0,59188.0,2607.0,2602.0,2726.0,,2417.0,2608.0,2016-08-23
2016-08-23 14:25:00,2602.0,2656472.0,1807324080.0,69472.0,2603.0,2598.0,2726.0,,2417.0,2604.0,2016-08-23
2016-08-23 14:30:00,2609.0,2655250.0,1774851220.0,68098.0,2602.0,2602.0,2726.0,,2417.0,2610.0,2016-08-23
2016-08-23 14:35:00,2605.0,2657718.0,1540936380.0,59098.0,2608.0,2604.0,2726.0,,2417.0,2611.0,2016-08-23
2016-08-23 14:40:00,2602.0,2654796.0,968052520.0,37172.0,2605.0,2602.0,2726.0,,2417.0,2607.0,2016-08-23
2016-08-23 14:45:00,2606.0,2651262.0,987366640.0,37900.0,2603.0,2602.0,2726.0,,2417.0,2609.0,2016-08-23
2016-08-23 14:50:00,2604.0,2637572.0,2410212020.0,92594.0,2606.0,2596.0,2726.0,,2417.0,2607.0,2016-08-23
2016-08-23 14:55:00,2602.0,2627280.0,2418208980.0,92862.0,2604.0,2600.0,2726.0,,2417.0,2608.0,2016-08-23
2016-08-23 15:00:00,2596.0,2576768.0,3495167220.0,134438.0,2602.0,2595.0,2726.0,,2417.0,2604.0,2016-08-23
2016-08-23 21:05:00,2606.0,2595832.0,2571592940.0,98812.0,2599.0,2597.0,2740.0,,2429.0,2606.0,2016-08-24
2016-08-23 21:10:00,2597.0,2609318.0,2295763780.0,88326.0,2605.0,2596.0,2740.0,,2429.0,2606.0,2016-08-24
2016-08-23 21:15:00,2600.0,2613380.0,1328916840.0,51130.0,2598.0,2596.0,2740.0,,2429.0,2602.0,2016-08-24
2016-08-23 21:20:00,2596.0,2616998.0,854919000.0,32904.0,2601.0,2596.0,2740.0,,2429.0,2601.0,2016-08-24
2016-08-23 21:25:00,2597.0,2624690.0,1858863620.0,71612.0,2596.0,2594.0,2740.0,,2429.0,2598.0,2016-08-24
2016-08-23 21:30:00,2603.0,2625404.0,2022642720.0,77798.0,2598.0,2596.0,2740.0,,2429.0,2604.0,2016-08-24
2016-08-23 21:35:00,2602.0,2635092.0,1582615480.0,60806.0,2604.0,2600.0,2740.0,,2429.0,2605.0,2016-08-24
2016-08-23 21:40:00,2605.0,2632456.0,1309797820.0,50312.0,2602.0,2600.0,2740.0,,2429.0,2606.0,2016-08-24
2016-08-23 21:45:00,2599.0,2641652.0,1808110580.0,69456.0,2605.0,2598.0,2740.0,,2429.0,2607.0,2016-08-24
2016-08-23 21:50:00,2601.0,2644702.0,813013580.0,31270.0,2600.0,2598.0,2740.0,,2429.0,2601.0,2016-08-24
2016-08-23 21:55:00,2603.0,2642422.0,628649320.0,24162.0,2600.0,2600.0,2740.0,,2429.0,2603.0,2016-08-24
2016-08-23 22:00:00,2599.0,2638202.0,478413080.0,18392.0,2602.0,2599.0,2740.0,,2429.0,2603.0,2016-08-24
2016-08-23 22:05:00,2604.0,2629552.0,974691840.0,37450.0,2599.0,2599.0,2740.0,,2429.0,2605.0,2016-08-24
2016-08-23 22:10:00,2604.0,2634160.0,950372760.0,36478.0,2604.0,2604.0,2740.0,,2429.0,2607.0,2016-08-24
2016-08-23 22:15:00,2605.0,2633964.0,344637340.0,13236.0,2604.0,2603.0,2740.0,,2429.0,2605.0,2016-08-24
2016-08-23 22:20:00,2612.0,2651146.0,2556631960.0,97960.0,2605.0,2604.0,2740.0,,2429.0,2613.0,2016-08-24
2016-08-23 22:25:00,2614.0,2657044.0,1957981960.0,74954.0,2611.0,2608.0,2740.0,,2429.0,2617.0,2016-08-24
2016-08-23 22:30:00,2618.0,2669390.0,2119143800.0,81056.0,2614.0,2611.0,2740.0,,2429.0,2618.0,2016-08-24
2016-08-23 22:35:00,2613.0,2673896.0,1780142980.0,68100.0,2617.0,2611.0,2740.0,,2429.0,2617.0,2016-08-24
2016-08-23 22:40:00,2613.0,2675886.0,696423400.0,26656.0,2613.0,2611.0,2740.0,,2429.0,2614.0,2016-08-24
2016-08-23 22:45:00,2615.0,2675376.0,1279133740.0,48916.0,2613.0,2613.0,2740.0,,2429.0,2617.0,2016-08-24
2016-08-23 22:50:00,2617.0,2677534.0,1044010360.0,39912.0,2615.0,2613.0,2740.0,,2429.0,2618.0,2016-08-24
2016-08-23 22:55:00,2618.0,2678674.0,1760380480.0,67242.0,2618.0,2616.0,2740.0,,2429.0,2619.0,2016-08-24
2016-08-23 23:00:00,2612.0,2641380.0,3525167320.0,134644.0,2617.0,2612.0,2740.0,,2429.0,2620.0,2016-08-24
2016-08-24 09:05:00,2601.0,2619544.0,5532690920.0,212614.0,2604.0,2596.0,2740.0,,2429.0,2606.0,2016-08-24
2016-08-24 09:10:00,2592.0,2624110.0,4151497960.0,159898.0,2600.0,2591.0,2740.0,,2429.0,2603.0,2016-08-24
2016-08-24 09:15:00,2587.0,2631102.0,3446271320.0,133016.0,2593.0,2587.0,2740.0,,2429.0,2595.0,2016-08-24
2016-08-24 09:20:00,2593.0,2627608.0,2330121360.0,89964.0,2587.0,2586.0,2740.0,,2429.0,2594.0,2016-08-24
2016-08-24 09:25:00,2594.0,2629646.0,1271191540.0,49024.0,2593.0,2591.0,2740.0,,2429.0,2595.0,2016-08-24
2016-08-24 09:30:00,2593.0,2625994.0,1219523140.0,46996.0,2595.0,2593.0,2740.0,,2429.0,2597.0,2016-08-24
2016-08-24 09:35:00,2595.0,2628408.0,647554320.0,24952.0,2593.0,2593.0,2740.0,,2429.0,2597.0,2016-08-24
2016-08-24 09:40:00,2594.0,2631052.0,565001140.0,21774.0,2595.0,2593.0,2740.0,,2429.0,2596.0,2016-08-24
2016-08-24 09:45:00,2593.0,2629036.0,934246520.0,35996.0,2594.0,2593.0,2740.0,,2429.0,2598.0,2016-08-24
2016-08-24 09:50:00,2597.0,2629140.0,538479420.0,20748.0,2593.0,2593.0,2740.0,,2429.0,2597.0,2016-08-24
2016-08-24 09:55:00,2593.0,2627578.0,416180140.0,16038.0,2597.0,2593.0,2740.0,,2429.0,2597.0,2016-08-24
2016-08-24 10:00:00,2592.0,2625296.0,1508120340.0,58196.0,2593.0,2589.0,2740.0,,2429.0,2595.0,2016-08-24
2016-08-24 10:05:00,2594.0,2623562.0,686012520.0,26464.0,2591.0,2590.0,2740.0,,2429.0,2594.0,2016-08-24
2016-08-24 10:10:00,2589.0,2632372.0,1028516620.0,39700.0,2593.0,2589.0,2740.0,,2429.0,2594.0,2016-08-24
2016-08-24 10:15:00,2578.0,2637586.0,4744189280.0,183718.0,2589.0,2577.0,2740.0,,2429.0,2590.0,2016-08-24
2016-08-24 10:35:00,2584.0,2635184.0,2801723640.0,108578.0,2578.0,2575.0,2740.0,,2429.0,2585.0,2016-08-24
2016-08-24 10:40:00,2584.0,2632570.0,1321625080.0,51130.0,2585.0,2583.0,2740.0,,2429.0,2587.0,2016-08-24
2016-08-24 10:45:00,2584.0,2634850.0,1179160100.0,45640.0,2584.0,2582.0,2740.0,,2429.0,2586.0,2016-08-24
2016-08-24 10:50:00,2580.0,2638798.0,1185947520.0,45942.0,2584.0,2579.0,2740.0,,2429.0,2584.0,2016-08-24
2016-08-24 10:55:00,2585.0,2637842.0,1786373680.0,69232.0,2580.0,2576.0,2740.0,,2429.0,2585.0,2016-08-24
2016-08-24 11:00:00,2583.0,2642598.0,710351980.0,27492.0,2585.0,2582.0,2740.0,,2429.0,2585.0,2016-08-24
2016-08-24 11:05:00,2585.0,2644720.0,457720700.0,17718.0,2582.0,2582.0,2740.0,,2429.0,2585.0,2016-08-24
2016-08-24 11:10:00,2591.0,2644376.0,2404569400.0,92866.0,2585.0,2584.0,2740.0,,2429.0,2592.0,2016-08-24
2016-08-24 11:15:00,2593.0,2651464.0,1061169040.0,40950.0,2590.0,2590.0,2740.0,,2429.0,2593.0,2016-08-24
2016-08-24 11:20:00,2591.0,2653612.0,865699680.0,33412.0,2593.0,2590.0,2740.0,,2429.0,2593.0,2016-08-24
2016-08-24 11:25:00,2590.0,2652682.0,362782180.0,14000.0,2590.0,2590.0,2740.0,,2429.0,2593.0,2016-08-24
2016-08-24 11:30:00,2591.0,2651424.0,1165154160.0,44986.0,2590.0,2588.0,2740.0,,2429.0,2592.0,2016-08-24
2016-08-24 13:35:00,2591.0,2654016.0,2183698020.0,84218.0,2591.0,2590.0,2740.0,,2429.0,2595.0,2016-08-24
2016-08-24 13:40:00,2594.0,2655686.0,706179800.0,27234.0,2591.0,2591.0,2740.0,,2429.0,2595.0,2016-08-24
2016-08-24 13:45:00,2592.0,2654970.0,875558440.0,33756.0,2593.0,2591.0,2740.0,,2429.0,2596.0,2016-08-24
2016-08-24 13:50:00,2589.0,2661724.0,956055980.0,36910.0,2592.0,2589.0,2740.0,,2429.0,2593.0,2016-08-24
2016-08-24 13:55:00,2589.0,2668842.0,763477980.0,29490.0,2590.0,2588.0,2740.0,,2429.0,2591.0,2016-08-24
2016-08-24 14:00:00,2590.0,2661480.0,1127109260.0,43554.0,2588.0,2586.0,2740.0,,2429.0,2591.0,2016-08-24
2016-08-24 14:05:00,2592.0,2662192.0,642679640.0,24818.0,2591.0,2588.0,2740.0,,2429.0,2592.0,2016-08-24
2016-08-24 14:10:00,2588.0,2664910.0,661249900.0,25542.0,2592.0,2586.0,2740.0,,2429.0,2592.0,2016-08-24
2016-08-24 14:15:00,2588.0,2665410.0,409284900.0,15814.0,2587.0,2587.0,2740.0,,2429.0,2589.0,2016-08-24
2016-08-24 14:20:00,2587.0,2660170.0,1837703640.0,71064.0,2588.0,2583.0,2740.0,,2429.0,2589.0,2016-08-24
2016-08-24 14:25:00,2593.0,2656338.0,1212760880.0,46812.0,2587.0,2587.0,2740.0,,2429.0,2593.0,2016-08-24
2016-08-24 14:30:00,2592.0,2652550.0,1258433300.0,48542.0,2592.0,2590.0,2740.0,,2429.0,2595.0,2016-08-24
2016-08-24 14:35:00,2593.0,2650742.0,1094364140.0,42236.0,2592.0,2588.0,2740.0,,2429.0,2593.0,2016-08-24
2016-08-24 14:40:00,2596.0,2648008.0,2303062980.0,88714.0,2592.0,2591.0,2740.0,,2429.0,2599.0,2016-08-24
2016-08-24 14:45:00,2595.0,2644248.0,1230646520.0,47412.0,2596.0,2593.0,2740.0,,2429.0,2598.0,2016-08-24
2016-08-24 14:50:00,2591.0,2634354.0,1499153420.0,57854.0,2596.0,2589.0,2740.0,,2429.0,2596.0,2016-08-24
2016-08-24 14:55:00,2590.0,2629724.0,1065366360.0,41144.0,2592.0,2587.0,2740.0,,2429.0,2592.0,2016-08-24
2016-08-24 15:00:00,2589.0,2604334.0,1625954560.0,62808.0,2590.0,2587.0,2740.0,,2429.0,2591.0,2016-08-24
2016-08-24 21:05:00,2609.0,2634644.0,7281395760.0,279306.0,2600.0,2600.0,2751.0,,2440.0,2614.0,2016-08-25
2016-08-24 21:10:00,2613.0,2648606.0,2893153580.0,110886.0,2609.0,2607.0,2751.0,,2440.0,2613.0,2016-08-25
2016-08-24 21:15:00,2604.0,2659032.0,3540529280.0,135814.0,2613.0,2603.0,2751.0,,2440.0,2614.0,2016-08-25
2016-08-24 21:20:00,2609.0,2679370.0,2104586860.0,80708.0,2605.0,2604.0,2751.0,,2440.0,2611.0,2016-08-25
2016-08-24 21:25:00,2611.0,2693484.0,1403533180.0,53780.0,2609.0,2607.0,2751.0,,2440.0,2612.0,2016-08-25
2016-08-24 21:30:00,2610.0,2702638.0,1289807780.0,49420.0,2611.0,2607.0,2751.0,,2440.0,2612.0,2016-08-25
2016-08-24 21:35:00,2614.0,2724362.0,2345224620.0,89760.0,2611.0,2610.0,2751.0,,2440.0,2615.0,2016-08-25
2016-08-24 21:40:00,2619.0,2745428.0,3186961140.0,121820.0,2614.0,2611.0,2751.0,,2440.0,2619.0,2016-08-25
2016-08-24 21:45:00,2615.0,2760366.0,2270794120.0,86758.0,2618.0,2615.0,2751.0,,2440.0,2620.0,2016-08-25
2016-08-24 21:50:00,2613.0,2758006.0,2332012220.0,89270.0,2615.0,2610.0,2751.0,,2440.0,2617.0,2016-08-25
2016-08-24 21:55:00,2611.0,2753224.0,1314066680.0,50342.0,2613.0,2608.0,2751.0,,2440.0,2613.0,2016-08-25
2016-08-24 22:00:00,2614.0,2753266.0,1054012660.0,40338.0,2611.0,2610.0,2751.0,,2440.0,2615.0,2016-08-25
2016-08-24 22:05:00,2613.0,2753296.0,596302540.0,22812.0,2614.0,2612.0,2751.0,,2440.0,2615.0,2016-08-25
2016-08-24 22:10:00,2618.0,2758510.0,2167804200.0,82852.0,2612.0,2611.0,2751.0,,2440.0,2620.0,2016-08-25
2016-08-24 22:15:00,2618.0,2770752.0,1690538980.0,64572.0,2618.0,2616.0,2751.0,,2440.0,2620.0,2016-08-25
2016-08-24 22:20:00,2604.0,2775530.0,4351844380.0,166822.0,2617.0,2603.0,2751.0,,2440.0,2618.0,2016-08-25
2016-08-24 22:25:00,2608.0,2776108.0,1524299500.0,58472.0,2604.0,2604.0,2751.0,,2440.0,2609.0,2016-08-25
2016-08-24 22:30:00,2609.0,2774186.0,727138060.0,27874.0,2607.0,2607.0,2751.0,,2440.0,2610.0,2016-08-25
2016-08-24 22:35:00,2609.0,2773582.0,625597300.0,23988.0,2609.0,2606.0,2751.0,,2440.0,2610.0,2016-08-25
2016-08-24 22:40:00,2611.0,2768086.0,1203905400.0,46118.0,2610.0,2608.0,2751.0,,2440.0,2612.0,2016-08-25
2016-08-24 22:45:00,2609.0,2769324.0,649021740.0,24878.0,2612.0,2607.0,2751.0,,2440.0,2612.0,2016-08-25
2016-08-24 22:50:00,2608.0,2766374.0,1348040300.0,51724.0,2609.0,2604.0,2751.0,,2440.0,2609.0,2016-08-25
2016-08-24 22:55:00,2601.0,2757954.0,1065372320.0,40892.0,2607.0,2601.0,2751.0,,2440.0,2608.0,2016-08-25
2016-08-24 23:00:00,2594.0,2702672.0,4811492500.0,185366.0,2601.0,2592.0,2751.0,,2440.0,2602.0,2016-08-25
2016-08-25 09:05:00,2564.0,2677566.0,12825119020.0,499324.0,2575.0,2557.0,2751.0,,2440.0,2575.0,2016-08-25
2016-08-25 09:10:00,2566.0,2687108.0,3862630340.0,150534.0,2564.0,2562.0,2751.0,,2440.0,2570.0,2016-08-25
2016-08-25 09:15:00,2572.0,2696294.0,2821004960.0,109766.0,2567.0,2565.0,2751.0,,2440.0,2574.0,2016-08-25
2016-08-25 09:20:00,2574.0,2703950.0,2403374860.0,93410.0,2572.0,2570.0,2751.0,,2440.0,2575.0,2016-08-25
2016-08-25 09:25:00,2572.0,2711958.0,1172540320.0,45560.0,2574.0,2572.0,2751.0,,2440.0,2575.0,2016-08-25
2016-08-25 09:30:00,2574.0,2722460.0,2677272360.0,103958.0,2572.0,2572.0,2751.0,,2440.0,2579.0,2016-08-25
2016-08-25 09:35:00,2572.0,2744676.0,2001613200.0,77824.0,2573.0,2570.0,2751.0,,2440.0,2574.0,2016-08-25
2016-08-25 09:40:00,2575.0,2756370.0,2176373740.0,84614.0,2572.0,2567.0,2751.0,,2440.0,2576.0,2016-08-25
2016-08-25 09:45:00,2575.0,2762350.0,1356882700.0,52664.0,2574.0,2574.0,2751.0,,2440.0,2579.0,2016-08-25
2016-08-25 09:50:00,2582.0,2779338.0,1726293840.0,66946.0,2575.0,2575.0,2751.0,,2440.0,2583.0,2016-08-25
2016-08-25 09:55:00,2580.0,2796250.0,2658738160.0,102954.0,2583.0,2579.0,2751.0,,2440.0,2586.0,2016-08-25
2016-08-25 10:00:00,2573.0,2798096.0,1752150520.0,67954.0,2582.0,2573.0,2751.0,,2440.0,2582.0,2016-08-25
2016-08-25 10:05:00,2575.0,2796124.0,2312697120.0,89900.0,2574.0,2570.0,2751.0,,2440.0,2576.0,2016-08-25
2016-08-25 10:10:00,2569.0,2797570.0,1504038300.0,58506.0,2574.0,2567.0,2751.0,,2440.0,2575.0,2016-08-25
2016-08-25 10:15:00,2571.0,2798036.0,1142383420.0,44424.0,2568.0,2568.0,2751.0,,2440.0,2574.0,2016-08-25
2016-08-25 10:35:00,2566.0,2807088.0,2721334420.0,106054.0,2569.0,2564.0,2751.0,,2440.0,2569.0,2016-08-25
2016-08-25 10:40:00,2545.0,2809240.0,7746510160.0,303364.0,2566.0,2542.0,2751.0,,2440.0,2566.0,2016-08-25
2016-08-25 10:45:00,2540.0,2815310.0,5033538340.0,197670.0,2545.0,2540.0,2751.0,,2440.0,2552.0,2016-08-25
2016-08-25 10:50:00,2536.0,2790706.0,8562148620.0,338368.0,2540.0,2520.0,2751.0,,2440.0,2540.0,2016-08-25
2016-08-25 10:55:00,2540.0,2795122.0,3127809940.0,123216.0,2536.0,2534.0,2751.0,,2440.0,2541.0,2016-08-25
2016-08-25 11:00:00,2509.0,2809318.0,6422737620.0,254230.0,2540.0,2509.0,2751.0,,2440.0,2542.0,2016-08-25
2016-08-25 11:05:00,2509.0,2780222.0,11308737380.0,451610.0,2509.0,2491.0,2751.0,,2440.0,2512.0,2016-08-25
2016-08-25 11:10:00,2524.0,2769792.0,5480082100.0,217644.0,2509.0,2508.0,2751.0,,2440.0,2525.0,2016-08-25
2016-08-25 11:15:00,2526.0,2772764.0,2980881320.0,118010.0,2524.0,2523.0,2751.0,,2440.0,2529.0,2016-08-25
2016-08-25 11:20:00,2528.0,2764052.0,2329964620.0,92266.0,2526.0,2522.0,2751.0,,2440.0,2529.0,2016-08-25
2016-08-25 11:25:00,2532.0,2762390.0,3040847740.0,120094.0,2528.0,2528.0,2751.0,,2440.0,2536.0,2016-08-25
2016-08-25 11:30:00,2532.0,2760868.0,1935781000.0,76414.0,2532.0,2531.0,2751.0,,2440.0,2536.0,2016-08-25
2016-08-25 13:35:00,2538.0,2771780.0,3074526380.0,121250.0,2535.0,2531.0,2751.0,,2440.0,2540.0,2016-08-25
2016-08-25 13:40:00,2536.0,2782070.0,1655025180.0,65278.0,2537.0,2533.0,2751.0,,2440.0,2539.0,2016-08-25
2016-08-25 13:45:00,2539.0,2790160.0,1161865980.0,45816.0,2536.0,2533.0,2751.0,,2440.0,2539.0,2016-08-25
2016-08-25 13:50:00,2540.0,2796558.0,2019082820.0,79550.0,2539.0,2534.0,2751.0,,2440.0,2541.0,2016-08-25
2016-08-25 13:55:00,2545.0,2813794.0,3773696820.0,148264.0,2540.0,2540.0,2751.0,,2440.0,2550.0,2016-08-25
2016-08-25 14:00:00,2549.0,2815916.0,1905700780.0,74822.0,2545.0,2545.0,2751.0,,2440.0,2550.0,2016-08-25
2016-08-25 14:05:00,2549.0,2815408.0,1883400260.0,73950.0,2549.0,2544.0,2751.0,,2440.0,2550.0,2016-08-25
2016-08-25 14:10:00,2544.0,2815826.0,2040664020.0,80158.0,2549.0,2542.0,2751.0,,2440.0,2551.0,2016-08-25
2016-08-25 14:15:00,2544.0,2803914.0,1685458840.0,66262.0,2543.0,2541.0,2751.0,,2440.0,2547.0,2016-08-25
2016-08-25 14:20:00,2550.0,2800544.0,1595233160.0,62634.0,2543.0,2542.0,2751.0,,2440.0,2550.0,2016-08-25
2016-08-25 14:25:00,2556.0,2798518.0,3352136820.0,131272.0,2551.0,2551.0,2751.0,,2440.0,2556.0,2016-08-25
2016-08-25 14:30:00,2555.0,2798342.0,2089668020.0,81794.0,2555.0,2552.0,2751.0,,2440.0,2557.0,2016-08-25
2016-08-25 14:35:00,2553.0,2797436.0,1204164980.0,47148.0,2555.0,2552.0,2751.0,,2440.0,2556.0,2016-08-25
2016-08-25 14:40:00,2556.0,2788092.0,1561894200.0,61214.0,2553.0,2549.0,2751.0,,2440.0,2556.0,2016-08-25
2016-08-25 14:45:00,2557.0,2782772.0,1588729900.0,62156.0,2555.0,2554.0,2751.0,,2440.0,2558.0,2016-08-25
2016-08-25 14:50:00,2559.0,2762790.0,2980528840.0,116476.0,2557.0,2555.0,2751.0,,2440.0,2561.0,2016-08-25
2016-08-25 14:55:00,2565.0,2744890.0,3248426020.0,126736.0,2558.0,2557.0,2751.0,,2440.0,2568.0,2016-08-25
2016-08-25 15:00:00,2567.0,2710618.0,3913310220.0,152478.0,2566.0,2564.0,2751.0,,2440.0,2569.0,2016-08-25
2016-08-25 21:05:00,2564.0,2721322.0,4038568040.0,157428.0,2565.0,2561.0,2716.0,,2409.0,2573.0,2016-08-26
2016-08-25 21:10:00,2562.0,2717604.0,3493862720.0,136278.0,2563.0,2560.0,2716.0,,2409.0,2570.0,2016-08-26
2016-08-25 21:15:00,2566.0,2715528.0,1803583120.0,70322.0,2563.0,2562.0,2716.0,,2409.0,2567.0,2016-08-26
2016-08-25 21:20:00,2561.0,2706948.0,2527639300.0,98734.0,2566.0,2557.0,2716.0,,2409.0,2566.0,2016-08-26
2016-08-25 21:25:00,2560.0,2708262.0,1301342880.0,50828.0,2561.0,2559.0,2716.0,,2409.0,2562.0,2016-08-26
2016-08-25 21:30:00,2557.0,2710886.0,1600239640.0,62564.0,2561.0,2556.0,2716.0,,2409.0,2561.0,2016-08-26
2016-08-25 21:35:00,2557.0,2714966.0,2197226680.0,85912.0,2557.0,2554.0,2716.0,,2409.0,2562.0,2016-08-26
2016-08-25 21:40:00,2556.0,2713688.0,1421569900.0,55658.0,2557.0,2552.0,2716.0,,2409.0,2557.0,2016-08-26
2016-08-25 21:45:00,2559.0,2714494.0,1146385180.0,44840.0,2555.0,2553.0,2716.0,,2409.0,2559.0,2016-08-26
2016-08-25 21:50:00,2558.0,2714390.0,763694620.0,29840.0,2559.0,2558.0,2716.0,,2409.0,2561.0,2016-08-26
2016-08-25 21:55:00,2566.0,2702822.0,2051759880.0,80042.0,2559.0,2558.0,2716.0,,2409.0,2567.0,2016-08-26
2016-08-25 22:00:00,2566.0,2705862.0,1172243320.0,45692.0,2566.0,2563.0,2716.0,,2409.0,2567.0,2016-08-26
2016-08-25 22:05:00,2564.0,2706250.0,1109584560.0,43284.0,2565.0,2561.0,2716.0,,2409.0,2567.0,2016-08-26
2016-08-25 22:10:00,2562.0,2706396.0,785242180.0,30656.0,2563.0,2560.0,2716.0,,2409.0,2564.0,2016-08-26
2016-08-25 22:15:00,2561.0,2704734.0,600167840.0,23424.0,2561.0,2561.0,2716.0,,2409.0,2564.0,2016-08-26
2016-08-25 22:20:00,2558.0,2706584.0,1254498480.0,49024.0,2561.0,2557.0,2716.0,,2409.0,2562.0,2016-08-26
2016-08-25 22:25:00,2562.0,2706276.0,677575620.0,26462.0,2559.0,2558.0,2716.0,,2409.0,2562.0,2016-08-26
2016-08-25 22:30:00,2538.0,2690508.0,5988693120.0,235158.0,2561.0,2537.0,2716.0,,2409.0,2562.0,2016-08-26
2016-08-25 22:35:00,2543.0,2668528.0,3526054580.0,138728.0,2538.0,2537.0,2716.0,,2409.0,2546.0,2016-08-26
2016-08-25 22:40:00,2536.0,2668224.0,2171030380.0,85432.0,2543.0,2536.0,2716.0,,2409.0,2546.0,2016-08-26
2016-08-25 22:45:00,2542.0,2664838.0,1890464840.0,74378.0,2536.0,2536.0,2716.0,,2409.0,2545.0,2016-08-26
2016-08-25 22:50:00,2544.0,2660758.0,1955692320.0,76904.0,2541.0,2538.0,2716.0,,2409.0,2546.0,2016-08-26
2016-08-25 22:55:00,2552.0,2654696.0,1864750120.0,73160.0,2545.0,2544.0,2716.0,,2409.0,2552.0,2016-08-26
2016-08-25 23:00:00,2559.0,2641426.0,4002959780.0,156482.0,2552.0,2551.0,2716.0,,2409.0,2562.0,2016-08-26
2016-08-26 09:05:00,2554.0,2647936.0,2739127960.0,107076.0,2560.0,2554.0,2716.0,,2409.0,2563.0,2016-08-26
2016-08-26 09:10:00,2558.0,2651970.0,1504622120.0,58832.0,2555.0,2554.0,2716.0,,2409.0,2561.0,2016-08-26
2016-08-26 09:15:00,2551.0,2663880.0,2428601760.0,95186.0,2559.0,2547.0,2716.0,,2409.0,2559.0,2016-08-26
2016-08-26 09:20:00,2548.0,2667474.0,2148876420.0,84348.0,2551.0,2543.0,2716.0,,2409.0,2552.0,2016-08-26
2016-08-26 09:25:00,2559.0,2674284.0,2333739680.0,91432.0,2548.0,2546.0,2716.0,,2409.0,2559.0,2016-08-26
2016-08-26 09:30:00,2551.0,2685580.0,2076544440.0,81286.0,2559.0,2549.0,2716.0,,2409.0,2559.0,2016-08-26
2016-08-26 09:35:00,2554.0,2684922.0,829979420.0,32506.0,2550.0,2550.0,2716.0,,2409.0,2556.0,2016-08-26
2016-08-26 09:40:00,2551.0,2686640.0,1012860800.0,39664.0,2554.0,2551.0,2716.0,,2409.0,2557.0,2016-08-26
2016-08-26 09:45:00,2549.0,2691958.0,1963161540.0,77044.0,2552.0,2545.0,2716.0,,2409.0,2552.0,2016-08-26
2016-08-26 09:50:00,2547.0,2695678.0,967093440.0,37964.0,2548.0,2545.0,2716.0,,2409.0,2550.0,2016-08-26
2016-08-26 09:55:00,2550.0,2694060.0,1624732820.0,63810.0,2547.0,2543.0,2716.0,,2409.0,2550.0,2016-08-26
2016-08-26 10:00:00,2543.0,2693010.0,2429915140.0,95548.0,2549.0,2538.0,2716.0,,2409.0,2550.0,2016-08-26
2016-08-26 10:05:00,2538.0,2684422.0,4145910980.0,163390.0,2542.0,2533.0,2716.0,,2409.0,2542.0,2016-08-26
2016-08-26 10:10:00,2542.0,2678346.0,1844862640.0,72652.0,2538.0,2534.0,2716.0,,2409.0,2544.0,2016-08-26
2016-08-26 10:15:00,2543.0,2674968.0,1471193660.0,57856.0,2543.0,2538.0,2716.0,,2409.0,2547.0,2016-08-26
2016-08-26 10:35:00,2539.0,2673284.0,1259089660.0,49550.0,2544.0,2537.0,2716.0,,2409.0,2545.0,2016-08-26
2016-08-26 10:40:00,2540.0,2677720.0,522818180.0,20588.0,2538.0,2538.0,2716.0,,2409.0,2542.0,2016-08-26
2016-08-26 10:45:00,2546.0,2677856.0,1702159240.0,66850.0,2540.0,2540.0,2716.0,,2409.0,2549.0,2016-08-26
2016-08-26 10:50:00,2543.0,2677908.0,1109529000.0,43576.0,2546.0,2542.0,2716.0,,2409.0,2549.0,2016-08-26
2016-08-26 10:55:00,2539.0,2679238.0,1135138100.0,44680.0,2543.0,2538.0,2716.0,,2409.0,2543.0,2016-08-26
2016-08-26 11:00:00,2536.0,2686734.0,1381227320.0,54424.0,2539.0,2535.0,2716.0,,2409.0,2542.0,2016-08-26
2016-08-26 11:05:00,2537.0,2689984.0,2460402740.0,97056.0,2536.0,2532.0,2716.0,,2409.0,2540.0,2016-08-26
2016-08-26 11:10:00,2531.0,2688704.0,1869012800.0,73738.0,2537.0,2530.0,2716.0,,2409.0,2540.0,2016-08-26
2016-08-26 11:15:00,2537.0,2689650.0,1685265840.0,66490.0,2531.0,2531.0,2716.0,,2409.0,2539.0,2016-08-26
2016-08-26 11:20:00,2535.0,2691352.0,1112923900.0,43876.0,2537.0,2532.0,2716.0,,2409.0,2540.0,2016-08-26
2016-08-26 11:25:00,2536.0,2694076.0,743523040.0,29336.0,2535.0,2532.0,2716.0,,2409.0,2537.0,2016-08-26
2016-08-26 11:30:00,2534.0,2676610.0,2410819400.0,95204.0,2536.0,2527.0,2716.0,,2409.0,2539.0,2016-08-26
2016-08-26 13:35:00,2534.0,2676152.0,1559580420.0,61556.0,2534.0,2529.0,2716.0,,2409.0,2536.0,2016-08-26
2016-08-26 13:40:00,2533.0,2675210.0,684620060.0,27020.0,2534.0,2532.0,2716.0,,2409.0,2535.0,2016-08-26
2016-08-26 13:45:00,2529.0,2681870.0,1665067380.0,65848.0,2533.0,2525.0,2716.0,,2409.0,2534.0,2016-08-26
2016-08-26 13:50:00,2528.0,2690952.0,1899258000.0,75154.0,2528.0,2523.0,2716.0,,2409.0,2531.0,2016-08-26
2016-08-26 13:55:00,2527.0,2697984.0,1403832680.0,55526.0,2527.0,2525.0,2716.0,,2409.0,2532.0,2016-08-26
2016-08-26 14:00:00,2519.0,2705884.0,2953815580.0,117086.0,2527.0,2519.0,2716.0,,2409.0,2529.0,2016-08-26
2016-08-26 14:05:00,2526.0,2696452.0,2952821680.0,117088.0,2519.0,2518.0,2716.0,,2409.0,2526.0,2016-08-26
2016-08-26 14:10:00,2532.0,2674558.0,2919100640.0,115428.0,2525.0,2524.0,2716.0,,2409.0,2534.0,2016-08-26
2016-08-26 14:15:00,2536.0,2669292.0,1851145820.0,73080.0,2533.0,2531.0,2716.0,,2409.0,2536.0,2016-08-26
2016-08-26 14:20:00,2533.0,2668772.0,1773467480.0,69982.0,2536.0,2531.0,2716.0,,2409.0,2537.0,2016-08-26
2016-08-26 14:25:00,2535.0,2671412.0,1051591760.0,41510.0,2533.0,2531.0,2716.0,,2409.0,2536.0,2016-08-26
2016-08-26 14:30:00,2535.0,2675116.0,976094100.0,38516.0,2535.0,2532.0,2716.0,,2409.0,2536.0,2016-08-26
2016-08-26 14:35:00,2537.0,2672422.0,1543302820.0,60828.0,2535.0,2533.0,2716.0,,2409.0,2539.0,2016-08-26
2016-08-26 14:40:00,2528.0,2663542.0,1284226540.0,50688.0,2538.0,2528.0,2716.0,,2409.0,2538.0,2016-08-26
2016-08-26 14:45:00,2524.0,2672520.0,2912897980.0,115306.0,2528.0,2522.0,2716.0,,2409.0,2530.0,2016-08-26
2016-08-26 14:50:00,2514.0,2668118.0,3565415640.0,141444.0,2523.0,2514.0,2716.0,,2409.0,2526.0,2016-08-26
2016-08-26 14:55:00,2511.0,2668418.0,4415069400.0,175596.0,2515.0,2508.0,2716.0,,2409.0,2520.0,2016-08-26
2016-08-26 15:00:00,2502.0,2657676.0,8366570600.0,334056.0,2511.0,2500.0,2716.0,,2409.0,2511.0,2016-08-26
2016-08-26 21:05:00,2489.0,2664906.0,6713859300.0,269230.0,2492.0,2486.0,2693.0,,2388.0,2501.0,2016-08-29
2016-08-26 21:10:00,2487.0,2679830.0,3932805000.0,158186.0,2490.0,2481.0,2693.0,,2388.0,2491.0,2016-08-29
2016-08-26 21:15:00,2472.0,2722522.0,5406706800.0,218290.0,2487.0,2471.0,2693.0,,2388.0,2487.0,2016-08-29
2016-08-26 21:20:00,2472.0,2733646.0,6324144240.0,256360.0,2472.0,2460.0,2693.0,,2388.0,2476.0,2016-08-29
2016-08-26 21:25:00,2471.0,2726530.0,3629125500.0,146816.0,2472.0,2467.0,2693.0,,2388.0,2475.0,2016-08-29
2016-08-26 21:30:00,2469.0,2739202.0,2039928380.0,82456.0,2472.0,2468.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-26 21:35:00,2473.0,2753162.0,3484844640.0,141226.0,2469.0,2461.0,2693.0,,2388.0,2474.0,2016-08-29
2016-08-26 21:40:00,2476.0,2760120.0,1682184480.0,67968.0,2473.0,2472.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-26 21:45:00,2480.0,2751786.0,1889799180.0,76324.0,2476.0,2472.0,2693.0,,2388.0,2480.0,2016-08-29
2016-08-26 21:50:00,2475.0,2744070.0,2667449760.0,107600.0,2479.0,2473.0,2693.0,,2388.0,2483.0,2016-08-29
2016-08-26 21:55:00,2476.0,2746754.0,1340475360.0,54174.0,2474.0,2472.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-26 22:00:00,2481.0,2755676.0,1838717820.0,74138.0,2475.0,2474.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-26 22:05:00,2478.0,2758098.0,1848309580.0,74612.0,2481.0,2473.0,2693.0,,2388.0,2481.0,2016-08-29
2016-08-26 22:10:00,2479.0,2767336.0,1503387080.0,60644.0,2479.0,2476.0,2693.0,,2388.0,2483.0,2016-08-29
2016-08-26 22:15:00,2481.0,2779558.0,1239574900.0,50020.0,2479.0,2475.0,2693.0,,2388.0,2481.0,2016-08-29
2016-08-26 22:20:00,2490.0,2761302.0,4669604660.0,187628.0,2480.0,2480.0,2693.0,,2388.0,2494.0,2016-08-29
2016-08-26 22:25:00,2486.0,2755370.0,1725110460.0,69350.0,2490.0,2483.0,2693.0,,2388.0,2492.0,2016-08-29
2016-08-26 22:30:00,2482.0,2757740.0,1112004920.0,44738.0,2486.0,2481.0,2693.0,,2388.0,2489.0,2016-08-29
2016-08-26 22:35:00,2479.0,2767716.0,1798334060.0,72500.0,2482.0,2477.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-26 22:40:00,2477.0,2773752.0,1903304420.0,76880.0,2479.0,2473.0,2693.0,,2388.0,2479.0,2016-08-29
2016-08-26 22:45:00,2468.0,2790420.0,2970661460.0,120200.0,2478.0,2467.0,2693.0,,2388.0,2479.0,2016-08-29
2016-08-26 22:50:00,2472.0,2798526.0,1727832800.0,69924.0,2469.0,2468.0,2693.0,,2388.0,2474.0,2016-08-29
2016-08-26 22:55:00,2455.0,2802062.0,4216838100.0,171352.0,2472.0,2452.0,2693.0,,2388.0,2472.0,2016-08-29
2016-08-26 23:00:00,2452.0,2798506.0,4871360420.0,198600.0,2455.0,2450.0,2693.0,,2388.0,2457.0,2016-08-29
2016-08-29 09:05:00,2466.0,2779518.0,7779053620.0,315434.0,2455.0,2455.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-29 09:10:00,2471.0,2773086.0,3382588840.0,136958.0,2465.0,2465.0,2693.0,,2388.0,2474.0,2016-08-29
2016-08-29 09:15:00,2473.0,2774836.0,2325643280.0,94158.0,2472.0,2465.0,2693.0,,2388.0,2474.0,2016-08-29
2016-08-29 09:20:00,2471.0,2773786.0,1449363460.0,58678.0,2472.0,2468.0,2693.0,,2388.0,2473.0,2016-08-29
2016-08-29 09:25:00,2475.0,2771868.0,1762319240.0,71282.0,2471.0,2468.0,2693.0,,2388.0,2476.0,2016-08-29
2016-08-29 09:30:00,2484.0,2737406.0,3542284380.0,142826.0,2475.0,2475.0,2693.0,,2388.0,2484.0,2016-08-29
2016-08-29 09:35:00,2482.0,2727168.0,2037033620.0,82084.0,2484.0,2478.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-29 09:40:00,2481.0,2721512.0,1508978700.0,60808.0,2482.0,2479.0,2693.0,,2388.0,2484.0,2016-08-29
2016-08-29 09:45:00,2483.0,2721058.0,1156890420.0,46620.0,2482.0,2479.0,2693.0,,2388.0,2484.0,2016-08-29
2016-08-29 09:50:00,2481.0,2715712.0,1675146120.0,67530.0,2483.0,2478.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-29 09:55:00,2469.0,2719710.0,2850823440.0,115292.0,2481.0,2468.0,2693.0,,2388.0,2482.0,2016-08-29
2016-08-29 10:00:00,2481.0,2716582.0,2461224880.0,99424.0,2469.0,2469.0,2693.0,,2388.0,2482.0,2016-08-29
2016-08-29 10:05:00,2483.0,2710110.0,1906581140.0,76804.0,2481.0,2479.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-29 10:10:00,2481.0,2708434.0,1134150940.0,45736.0,2482.0,2476.0,2693.0,,2388.0,2484.0,2016-08-29
2016-08-29 10:15:00,2474.0,2709720.0,949877800.0,38360.0,2481.0,2473.0,2693.0,,2388.0,2482.0,2016-08-29
2016-08-29 10:35:00,2480.0,2711854.0,1571570820.0,63422.0,2474.0,2472.0,2693.0,,2388.0,2482.0,2016-08-29
2016-08-29 10:40:00,2483.0,2714412.0,732390340.0,29514.0,2481.0,2479.0,2693.0,,2388.0,2483.0,2016-08-29
2016-08-29 10:45:00,2478.0,2713822.0,873046160.0,35204.0,2482.0,2477.0,2693.0,,2388.0,2484.0,2016-08-29
2016-08-29 10:50:00,2480.0,2717482.0,1287926180.0,51988.0,2479.0,2474.0,2693.0,,2388.0,2481.0,2016-08-29
2016-08-29 10:55:00,2490.0,2701458.0,2941504740.0,118272.0,2480.0,2478.0,2693.0,,2388.0,2493.0,2016-08-29
2016-08-29 11:00:00,2484.0,2694358.0,2240162240.0,90148.0,2489.0,2480.0,2693.0,,2388.0,2491.0,2016-08-29
2016-08-29 11:05:00,2491.0,2697606.0,1632574940.0,65628.0,2485.0,2483.0,2693.0,,2388.0,2491.0,2016-08-29
2016-08-29 11:10:00,2490.0,2700588.0,968127020.0,38902.0,2490.0,2486.0,2693.0,,2388.0,2491.0,2016-08-29
2016-08-29 11:15:00,2484.0,2699582.0,1216440240.0,48902.0,2490.0,2483.0,2693.0,,2388.0,2492.0,2016-08-29
2016-08-29 11:20:00,2481.0,2699302.0,1634331780.0,65800.0,2484.0,2480.0,2693.0,,2388.0,2489.0,2016-08-29
2016-08-29 11:25:00,2484.0,2700076.0,1224117760.0,49326.0,2480.0,2479.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-29 11:30:00,2482.0,2697164.0,1091143620.0,43976.0,2483.0,2479.0,2693.0,,2388.0,2485.0,2016-08-29
2016-08-29 13:35:00,2476.0,2702376.0,1310523500.0,52870.0,2481.0,2476.0,2693.0,,2388.0,2482.0,2016-08-29
2016-08-29 13:40:00,2476.0,2701678.0,1297898200.0,52418.0,2477.0,2474.0,2693.0,,2388.0,2478.0,2016-08-29
2016-08-29 13:45:00,2473.0,2700400.0,988854920.0,39940.0,2475.0,2473.0,2693.0,,2388.0,2478.0,2016-08-29
2016-08-29 13:50:00,2477.0,2699576.0,929196220.0,37536.0,2473.0,2473.0,2693.0,,2388.0,2478.0,2016-08-29
2016-08-29 13:55:00,2471.0,2702450.0,1360459980.0,55010.0,2477.0,2470.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-29 14:00:00,2476.0,2705942.0,2294945440.0,92858.0,2471.0,2467.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-29 14:05:00,2478.0,2702272.0,1142038520.0,46096.0,2476.0,2475.0,2693.0,,2388.0,2479.0,2016-08-29
2016-08-29 14:10:00,2476.0,2704618.0,703664760.0,28424.0,2478.0,2474.0,2693.0,,2388.0,2478.0,2016-08-29
2016-08-29 14:15:00,2477.0,2701460.0,636982620.0,25742.0,2476.0,2472.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-29 14:20:00,2474.0,2701706.0,1607422680.0,64868.0,2477.0,2474.0,2693.0,,2388.0,2482.0,2016-08-29
2016-08-29 14:25:00,2473.0,2701168.0,746931840.0,30186.0,2475.0,2473.0,2693.0,,2388.0,2476.0,2016-08-29
2016-08-29 14:30:00,2475.0,2701340.0,507706940.0,20514.0,2473.0,2473.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-29 14:35:00,2473.0,2700500.0,1332788240.0,53910.0,2475.0,2469.0,2693.0,,2388.0,2477.0,2016-08-29
2016-08-29 14:40:00,2477.0,2696992.0,1275995360.0,51544.0,2472.0,2470.0,2693.0,,2388.0,2479.0,2016-08-29
2016-08-29 14:45:00,2478.0,2695896.0,882109180.0,35622.0,2477.0,2473.0,2693.0,,2388.0,2479.0,2016-08-29
2016-08-29 14:50:00,2476.0,2693558.0,561649780.0,22680.0,2478.0,2475.0,2693.0,,2388.0,2478.0,2016-08-29
2016-08-29 14:55:00,2476.0,2686862.0,907676480.0,36660.0,2476.0,2473.0,2693.0,,2388.0,2478.0,2016-08-29
2016-08-29 15:00:00,2477.0,2660264.0,2075652160.0,83792.0,2476.0,2475.0,2693.0,,2388.0,2479.0,2016-08-29
2016-08-29 21:05:00,2485.0,2644384.0,4216936060.0,169556.0,2485.0,2483.0,2624.0,,2327.0,2491.0,2016-08-30
2016-08-29 21:10:00,2483.0,2647600.0,1396627860.0,56240.0,2485.0,2481.0,2624.0,,2327.0,2486.0,2016-08-30
2016-08-29 21:15:00,2480.0,2656412.0,2059234080.0,82934.0,2483.0,2478.0,2624.0,,2327.0,2487.0,2016-08-30
2016-08-29 21:20:00,2475.0,2661128.0,1903170080.0,76808.0,2481.0,2475.0,2624.0,,2327.0,2482.0,2016-08-30
2016-08-29 21:25:00,2477.0,2666562.0,1914982300.0,77364.0,2476.0,2472.0,2624.0,,2327.0,2480.0,2016-08-30
2016-08-29 21:30:00,2472.0,2678988.0,1954000780.0,78978.0,2477.0,2470.0,2624.0,,2327.0,2480.0,2016-08-30
2016-08-29 21:35:00,2478.0,2677028.0,1443350420.0,58304.0,2472.0,2472.0,2624.0,,2327.0,2478.0,2016-08-30
2016-08-29 21:40:00,2477.0,2680766.0,629661640.0,25428.0,2478.0,2475.0,2624.0,,2327.0,2478.0,2016-08-30
2016-08-29 21:45:00,2477.0,2683412.0,312637320.0,12622.0,2476.0,2476.0,2624.0,,2327.0,2478.0,2016-08-30
2016-08-29 21:50:00,2476.0,2679782.0,1467682220.0,59200.0,2477.0,2476.0,2624.0,,2327.0,2482.0,2016-08-30
2016-08-29 21:55:00,2473.0,2681152.0,684242700.0,27634.0,2476.0,2473.0,2624.0,,2327.0,2479.0,2016-08-30
2016-08-29 22:00:00,2475.0,2685532.0,859073240.0,34724.0,2473.0,2472.0,2624.0,,2327.0,2476.0,2016-08-30
2016-08-29 22:05:00,2475.0,2683398.0,383898940.0,15510.0,2475.0,2474.0,2624.0,,2327.0,2476.0,2016-08-30
2016-08-29 22:10:00,2477.0,2683832.0,697425640.0,28150.0,2475.0,2475.0,2624.0,,2327.0,2479.0,2016-08-30
2016-08-29 22:15:00,2476.0,2685846.0,364472480.0,14722.0,2477.0,2475.0,2624.0,,2327.0,2477.0,2016-08-30
2016-08-29 22:20:00,2474.0,2693544.0,542300240.0,21910.0,2475.0,2473.0,2624.0,,2327.0,2477.0,2016-08-30
2016-08-29 22:25:00,2466.0,2711772.0,3453719540.0,139918.0,2473.0,2464.0,2624.0,,2327.0,2473.0,2016-08-30
2016-08-29 22:30:00,2473.0,2722316.0,1684813380.0,68228.0,2467.0,2466.0,2624.0,,2327.0,2474.0,2016-08-30
2016-08-29 22:35:00,2480.0,2713552.0,3447087540.0,139152.0,2473.0,2471.0,2624.0,,2327.0,2481.0,2016-08-30
2016-08-29 22:40:00,2480.0,2719352.0,1837886280.0,74062.0,2480.0,2479.0,2624.0,,2327.0,2485.0,2016-08-30
2016-08-29 22:45:00,2484.0,2720566.0,863882420.0,34818.0,2480.0,2479.0,2624.0,,2327.0,2484.0,2016-08-30
2016-08-29 22:50:00,2482.0,2720222.0,1472249760.0,59294.0,2484.0,2480.0,2624.0,,2327.0,2485.0,2016-08-30
2016-08-29 22:55:00,2479.0,2714746.0,1032327860.0,41624.0,2482.0,2478.0,2624.0,,2327.0,2483.0,2016-08-30
2016-08-29 23:00:00,2477.0,2702784.0,2097575200.0,84726.0,2479.0,2473.0,2624.0,,2327.0,2479.0,2016-08-30
2016-08-30 09:05:00,2478.0,2713948.0,1854692420.0,74910.0,2474.0,2471.0,2624.0,,2327.0,2481.0,2016-08-30
2016-08-30 09:10:00,2477.0,2712306.0,929307980.0,37512.0,2479.0,2475.0,2624.0,,2327.0,2480.0,2016-08-30
2016-08-30 09:15:00,2477.0,2718052.0,813166280.0,32842.0,2478.0,2474.0,2624.0,,2327.0,2478.0,2016-08-30
2016-08-30 09:20:00,2479.0,2720696.0,866182360.0,34954.0,2478.0,2476.0,2624.0,,2327.0,2480.0,2016-08-30
2016-08-30 09:25:00,2477.0,2723090.0,605880380.0,24444.0,2479.0,2477.0,2624.0,,2327.0,2480.0,2016-08-30
2016-08-30 09:30:00,2478.0,2722724.0,552369040.0,22302.0,2477.0,2475.0,2624.0,,2327.0,2479.0,2016-08-30
2016-08-30 09:35:00,2477.0,2725436.0,718084860.0,29002.0,2478.0,2474.0,2624.0,,2327.0,2479.0,2016-08-30
2016-08-30 09:40:00,2473.0,2729116.0,1243633620.0,50292.0,2477.0,2470.0,2624.0,,2327.0,2477.0,2016-08-30
2016-08-30 09:45:00,2471.0,2731786.0,733693960.0,29672.0,2473.0,2470.0,2624.0,,2327.0,2475.0,2016-08-30
2016-08-30 09:50:00,2469.0,2744738.0,1285360980.0,52022.0,2472.0,2469.0,2624.0,,2327.0,2474.0,2016-08-30
2016-08-30 09:55:00,2468.0,2754060.0,1307127940.0,52934.0,2469.0,2467.0,2624.0,,2327.0,2472.0,2016-08-30
2016-08-30 10:00:00,2457.0,2783394.0,4178312800.0,169760.0,2468.0,2454.0,2624.0,,2327.0,2469.0,2016-08-30
2016-08-30 10:05:00,2464.0,2796994.0,4262492700.0,173424.0,2456.0,2452.0,2624.0,,2327.0,2465.0,2016-08-30
2016-08-30 10:10:00,2469.0,2784202.0,3785390680.0,153400.0,2463.0,2462.0,2624.0,,2327.0,2471.0,2016-08-30
2016-08-30 10:15:00,2467.0,2779474.0,1492805560.0,60458.0,2469.0,2467.0,2624.0,,2327.0,2471.0,2016-08-30
2016-08-30 10:35:00,2464.0,2778102.0,1514682960.0,61458.0,2467.0,2463.0,2624.0,,2327.0,2468.0,2016-08-30
2016-08-30 10:40:00,2462.0,2783190.0,941101700.0,38192.0,2464.0,2461.0,2624.0,,2327.0,2467.0,2016-08-30
2016-08-30 10:45:00,2459.0,2790892.0,1389062940.0,56454.0,2461.0,2459.0,2624.0,,2327.0,2462.0,2016-08-30
2016-08-30 10:50:00,2455.0,2796356.0,1625148320.0,66076.0,2459.0,2455.0,2624.0,,2327.0,2464.0,2016-08-30
2016-08-30 10:55:00,2447.0,2855190.0,6392700360.0,261044.0,2455.0,2443.0,2624.0,,2327.0,2457.0,2016-08-30
2016-08-30 11:00:00,2444.0,2886948.0,4419357580.0,180778.0,2446.0,2440.0,2624.0,,2327.0,2450.0,2016-08-30
2016-08-30 11:05:00,2442.0,2896222.0,3104687800.0,126950.0,2444.0,2441.0,2624.0,,2327.0,2450.0,2016-08-30
2016-08-30 11:10:00,2445.0,2915480.0,2235777540.0,91492.0,2442.0,2440.0,2624.0,,2327.0,2447.0,2016-08-30
2016-08-30 11:15:00,2444.0,2922012.0,2750288540.0,112592.0,2446.0,2437.0,2624.0,,2327.0,2447.0,2016-08-30
2016-08-30 11:20:00,2448.0,2914866.0,2377731060.0,97128.0,2443.0,2442.0,2624.0,,2327.0,2451.0,2016-08-30
2016-08-30 11:25:00,2457.0,2889612.0,2782661220.0,113418.0,2448.0,2447.0,2624.0,,2327.0,2458.0,2016-08-30
2016-08-30 11:30:00,2451.0,2840642.0,4049035160.0,164730.0,2457.0,2451.0,2624.0,,2327.0,2462.0,2016-08-30
2016-08-30 13:35:00,2451.0,2848904.0,2457229940.0,100278.0,2453.0,2446.0,2624.0,,2327.0,2455.0,2016-08-30
2016-08-30 13:40:00,2445.0,2862454.0,2472756660.0,101098.0,2451.0,2442.0,2624.0,,2327.0,2452.0,2016-08-30
2016-08-30 13:45:00,2443.0,2865896.0,2095827260.0,85746.0,2446.0,2441.0,2624.0,,2327.0,2448.0,2016-08-30
2016-08-30 13:50:00,2441.0,2883698.0,3409497820.0,139654.0,2443.0,2439.0,2624.0,,2327.0,2445.0,2016-08-30
2016-08-30 13:55:00,2433.0,2902870.0,4317286720.0,177134.0,2440.0,2433.0,2624.0,,2327.0,2444.0,2016-08-30
2016-08-30 14:00:00,2438.0,2910826.0,3654835720.0,150170.0,2434.0,2431.0,2624.0,,2327.0,2438.0,2016-08-30
2016-08-30 14:05:00,2441.0,2904888.0,2940798560.0,120488.0,2438.0,2437.0,2624.0,,2327.0,2443.0,2016-08-30
2016-08-30 14:10:00,2437.0,2905212.0,1221316500.0,50084.0,2441.0,2436.0,2624.0,,2327.0,2442.0,2016-08-30
2016-08-30 14:15:00,2428.0,2901562.0,5000140700.0,205660.0,2436.0,2427.0,2624.0,,2327.0,2438.0,2016-08-30
2016-08-30 14:20:00,2433.0,2906454.0,2580400800.0,106178.0,2427.0,2427.0,2624.0,,2327.0,2434.0,2016-08-30
2016-08-30 14:25:00,2430.0,2912520.0,3430436160.0,141094.0,2433.0,2426.0,2624.0,,2327.0,2436.0,2016-08-30
2016-08-30 14:30:00,2426.0,2928710.0,2682537060.0,110540.0,2431.0,2424.0,2624.0,,2327.0,2431.0,2016-08-30
2016-08-30 14:35:00,2430.0,2930890.0,2125333940.0,87518.0,2425.0,2425.0,2624.0,,2327.0,2431.0,2016-08-30
2016-08-30 14:40:00,2433.0,2922026.0,2518454640.0,103768.0,2430.0,2423.0,2624.0,,2327.0,2433.0,2016-08-30
2016-08-30 14:45:00,2425.0,2922902.0,2055124840.0,84606.0,2432.0,2425.0,2624.0,,2327.0,2433.0,2016-08-30
2016-08-30 14:50:00,2422.0,2916550.0,2391263040.0,98634.0,2425.0,2421.0,2624.0,,2327.0,2429.0,2016-08-30
2016-08-30 14:55:00,2425.0,2924498.0,4659839740.0,192368.0,2422.0,2418.0,2624.0,,2327.0,2427.0,2016-08-30
2016-08-30 15:00:00,2422.0,2889822.0,4031805020.0,166348.0,2425.0,2420.0,2624.0,,2327.0,2427.0,2016-08-30
2016-08-30 21:05:00,2433.0,2862808.0,4908240280.0,201866.0,2430.0,2428.0,2600.0,,2305.0,2435.0,2016-08-31
2016-08-30 21:10:00,2436.0,2865152.0,2767007940.0,113646.0,2433.0,2432.0,2600.0,,2305.0,2436.0,2016-08-31
2016-08-30 21:15:00,2434.0,2868330.0,1844975820.0,75766.0,2436.0,2432.0,2600.0,,2305.0,2438.0,2016-08-31
2016-08-30 21:20:00,2429.0,2872814.0,2254328800.0,92752.0,2434.0,2428.0,2600.0,,2305.0,2435.0,2016-08-31
2016-08-30 21:25:00,2430.0,2871532.0,1239314380.0,51012.0,2428.0,2427.0,2600.0,,2305.0,2432.0,2016-08-31
2016-08-30 21:30:00,2432.0,2870782.0,823756780.0,33898.0,2430.0,2428.0,2600.0,,2305.0,2432.0,2016-08-31
2016-08-30 21:35:00,2439.0,2861300.0,4168497800.0,170930.0,2432.0,2432.0,2600.0,,2305.0,2443.0,2016-08-31
2016-08-30 21:40:00,2437.0,2860552.0,1955886180.0,80160.0,2440.0,2437.0,2600.0,,2305.0,2442.0,2016-08-31
2016-08-30 21:45:00,2438.0,2853398.0,1071015300.0,43920.0,2438.0,2437.0,2600.0,,2305.0,2440.0,2016-08-31
2016-08-30 21:50:00,2444.0,2843850.0,1490439380.0,61050.0,2439.0,2438.0,2600.0,,2305.0,2445.0,2016-08-31
2016-08-30 21:55:00,2442.0,2832546.0,1598388100.0,65420.0,2445.0,2440.0,2600.0,,2305.0,2446.0,2016-08-31
2016-08-30 22:00:00,2438.0,2826102.0,1589233080.0,65190.0,2442.0,2436.0,2600.0,,2305.0,2443.0,2016-08-31
2016-08-30 22:05:00,2433.0,2822260.0,1646468000.0,67638.0,2438.0,2433.0,2600.0,,2305.0,2438.0,2016-08-31
2016-08-30 22:10:00,2435.0,2821130.0,1341621080.0,55088.0,2433.0,2432.0,2600.0,,2305.0,2439.0,2016-08-31
2016-08-30 22:15:00,2434.0,2824810.0,1217399260.0,50040.0,2434.0,2431.0,2600.0,,2305.0,2435.0,2016-08-31
2016-08-30 22:20:00,2433.0,2827224.0,1163313400.0,47818.0,2434.0,2430.0,2600.0,,2305.0,2436.0,2016-08-31
2016-08-30 22:25:00,2432.0,2826894.0,350347360.0,14402.0,2432.0,2431.0,2600.0,,2305.0,2434.0,2016-08-31
2016-08-30 22:30:00,2433.0,2824734.0,1619967500.0,66666.0,2432.0,2428.0,2600.0,,2305.0,2433.0,2016-08-31
2016-08-30 22:35:00,2434.0,2825940.0,669653980.0,27530.0,2433.0,2430.0,2600.0,,2305.0,2434.0,2016-08-31
2016-08-30 22:40:00,2438.0,2825808.0,1592365980.0,65340.0,2434.0,2434.0,2600.0,,2305.0,2440.0,2016-08-31
2016-08-30 22:45:00,2437.0,2826294.0,681921440.0,27972.0,2437.0,2436.0,2600.0,,2305.0,2440.0,2016-08-31
2016-08-30 22:50:00,2434.0,2825486.0,1104502740.0,45352.0,2438.0,2433.0,2600.0,,2305.0,2438.0,2016-08-31
2016-08-30 22:55:00,2435.0,2823018.0,844812720.0,34692.0,2433.0,2433.0,2600.0,,2305.0,2438.0,2016-08-31
2016-08-30 23:00:00,2439.0,2808786.0,1522846580.0,62448.0,2435.0,2435.0,2600.0,,2305.0,2441.0,2016-08-31
2016-08-31 09:05:00,2432.0,2817850.0,2230274880.0,91596.0,2438.0,2430.0,2600.0,,2305.0,2439.0,2016-08-31
2016-08-31 09:10:00,2440.0,2810386.0,1375391440.0,56458.0,2432.0,2431.0,2600.0,,2305.0,2440.0,2016-08-31
2016-08-31 09:15:00,2447.0,2813022.0,2737924440.0,112090.0,2440.0,2438.0,2600.0,,2305.0,2449.0,2016-08-31
2016-08-31 09:20:00,2441.0,2820224.0,2286305720.0,93528.0,2448.0,2440.0,2600.0,,2305.0,2448.0,2016-08-31
2016-08-31 09:25:00,2440.0,2819996.0,879070380.0,36016.0,2440.0,2439.0,2600.0,,2305.0,2443.0,2016-08-31
2016-08-31 09:30:00,2439.0,2823464.0,662446520.0,27148.0,2440.0,2438.0,2600.0,,2305.0,2443.0,2016-08-31
2016-08-31 09:35:00,2440.0,2822856.0,437780080.0,17938.0,2439.0,2439.0,2600.0,,2305.0,2442.0,2016-08-31
2016-08-31 09:40:00,2438.0,2825708.0,749804200.0,30750.0,2440.0,2437.0,2600.0,,2305.0,2441.0,2016-08-31
2016-08-31 09:45:00,2442.0,2828284.0,790165920.0,32398.0,2439.0,2436.0,2600.0,,2305.0,2442.0,2016-08-31
2016-08-31 09:50:00,2440.0,2830320.0,489680720.0,20068.0,2442.0,2438.0,2600.0,,2305.0,2442.0,2016-08-31
2016-08-31 09:55:00,2437.0,2829516.0,264480460.0,10846.0,2439.0,2437.0,2600.0,,2305.0,2440.0,2016-08-31
2016-08-31 10:00:00,2437.0,2827776.0,522541080.0,21430.0,2438.0,2436.0,2600.0,,2305.0,2441.0,2016-08-31
2016-08-31 10:05:00,2436.0,2827082.0,983199000.0,40362.0,2436.0,2434.0,2600.0,,2305.0,2439.0,2016-08-31
2016-08-31 10:10:00,2436.0,2826746.0,900950660.0,36966.0,2436.0,2434.0,2600.0,,2305.0,2440.0,2016-08-31
2016-08-31 10:15:00,2430.0,2825268.0,2057671700.0,84618.0,2436.0,2429.0,2600.0,,2305.0,2437.0,2016-08-31
2016-08-31 10:35:00,2419.0,2843944.0,6194692880.0,255930.0,2429.0,2415.0,2600.0,,2305.0,2429.0,2016-08-31
2016-08-31 10:40:00,2417.0,2852830.0,4025639560.0,166674.0,2418.0,2412.0,2600.0,,2305.0,2421.0,2016-08-31
2016-08-31 10:45:00,2413.0,2864072.0,2696234220.0,111610.0,2417.0,2410.0,2600.0,,2305.0,2421.0,2016-08-31
2016-08-31 10:50:00,2419.0,2870238.0,1860886000.0,77050.0,2412.0,2411.0,2600.0,,2305.0,2419.0,2016-08-31
2016-08-31 10:55:00,2418.0,2860104.0,1610951420.0,66588.0,2418.0,2417.0,2600.0,,2305.0,2421.0,2016-08-31
2016-08-31 11:00:00,2425.0,2855870.0,3372583520.0,139156.0,2418.0,2417.0,2600.0,,2305.0,2428.0,2016-08-31
2016-08-31 11:05:00,2423.0,2859592.0,1419658360.0,58558.0,2426.0,2422.0,2600.0,,2305.0,2426.0,2016-08-31
2016-08-31 11:10:00,2425.0,2858286.0,1370050240.0,56558.0,2422.0,2420.0,2600.0,,2305.0,2425.0,2016-08-31
2016-08-31 11:15:00,2424.0,2860522.0,797931680.0,32926.0,2425.0,2421.0,2600.0,,2305.0,2426.0,2016-08-31
2016-08-31 11:20:00,2423.0,2860884.0,962008060.0,39720.0,2424.0,2419.0,2600.0,,2305.0,2425.0,2016-08-31
2016-08-31 11:25:00,2425.0,2858236.0,1682825720.0,69354.0,2423.0,2422.0,2600.0,,2305.0,2428.0,2016-08-31
2016-08-31 11:30:00,2425.0,2839720.0,1402011840.0,57780.0,2425.0,2424.0,2600.0,,2305.0,2429.0,2016-08-31
2016-08-31 13:35:00,2426.0,2842484.0,1288712440.0,53160.0,2424.0,2422.0,2600.0,,2305.0,2427.0,2016-08-31
2016-08-31 13:40:00,2425.0,2838796.0,1182956840.0,48784.0,2426.0,2423.0,2600.0,,2305.0,2427.0,2016-08-31
2016-08-31 13:45:00,2417.0,2848754.0,2059493820.0,85088.0,2424.0,2416.0,2600.0,,2305.0,2426.0,2016-08-31
2016-08-31 13:50:00,2413.0,2860954.0,2883718900.0,119386.0,2417.0,2413.0,2600.0,,2305.0,2418.0,2016-08-31
2016-08-31 13:55:00,2409.0,2868152.0,3262289400.0,135248.0,2414.0,2407.0,2600.0,,2305.0,2416.0,2016-08-31
2016-08-31 14:00:00,2410.0,2885356.0,2468267520.0,102442.0,2409.0,2407.0,2600.0,,2305.0,2412.0,2016-08-31
2016-08-31 14:05:00,2412.0,2874434.0,3059409740.0,126994.0,2409.0,2405.0,2600.0,,2305.0,2414.0,2016-08-31
2016-08-31 14:10:00,2413.0,2868704.0,1292760940.0,53578.0,2412.0,2411.0,2600.0,,2305.0,2414.0,2016-08-31
2016-08-31 14:15:00,2405.0,2876372.0,2452433980.0,101900.0,2414.0,2403.0,2600.0,,2305.0,2414.0,2016-08-31
2016-08-31 14:20:00,2406.0,2877932.0,6243013680.0,259966.0,2405.0,2396.0,2600.0,,2305.0,2407.0,2016-08-31
2016-08-31 14:25:00,2411.0,2870548.0,2421728920.0,100522.0,2407.0,2405.0,2600.0,,2305.0,2412.0,2016-08-31
2016-08-31 14:30:00,2411.0,2873446.0,1805393080.0,74874.0,2411.0,2409.0,2600.0,,2305.0,2413.0,2016-08-31
2016-08-31 14:35:00,2407.0,2877750.0,1202727700.0,49928.0,2411.0,2407.0,2600.0,,2305.0,2411.0,2016-08-31
2016-08-31 14:40:00,2408.0,2885688.0,1839198280.0,76448.0,2407.0,2403.0,2600.0,,2305.0,2408.0,2016-08-31
2016-08-31 14:45:00,2410.0,2879154.0,1666360180.0,69122.0,2409.0,2408.0,2600.0,,2305.0,2413.0,2016-08-31
2016-08-31 14:50:00,2407.0,2877030.0,1838729600.0,76392.0,2409.0,2404.0,2600.0,,2305.0,2410.0,2016-08-31
2016-08-31 14:55:00,2405.0,2868676.0,1390802640.0,57800.0,2408.0,2404.0,2600.0,,2305.0,2409.0,2016-08-31
2016-08-31 15:00:00,2392.0,2838164.0,6411257920.0,267708.0,2405.0,2389.0,2600.0,,2305.0,2406.0,2016-08-31
2016-08-31 21:05:00,2386.0,2876466.0,4611187020.0,193282.0,2384.0,2382.0,2567.0,,2276.0,2390.0,2016-09-01
2016-08-31 21:10:00,2390.0,2877228.0,2152859260.0,90172.0,2386.0,2384.0,2567.0,,2276.0,2391.0,2016-09-01
2016-08-31 21:15:00,2391.0,2866160.0,2286690280.0,95596.0,2390.0,2389.0,2567.0,,2276.0,2394.0,2016-09-01
2016-08-31 21:20:00,2391.0,2865616.0,1524922500.0,63724.0,2391.0,2391.0,2567.0,,2276.0,2395.0,2016-09-01
2016-08-31 21:25:00,2388.0,2873326.0,1678041860.0,70250.0,2391.0,2386.0,2567.0,,2276.0,2392.0,2016-09-01
2016-08-31 21:30:00,2389.0,2882072.0,1198504580.0,50144.0,2388.0,2387.0,2567.0,,2276.0,2393.0,2016-09-01
2016-08-31 21:35:00,2392.0,2885070.0,1273858540.0,53282.0,2388.0,2388.0,2567.0,,2276.0,2393.0,2016-09-01
2016-08-31 21:40:00,2392.0,2883930.0,1552674640.0,64866.0,2393.0,2391.0,2567.0,,2276.0,2396.0,2016-09-01
2016-08-31 21:45:00,2389.0,2882450.0,674137580.0,28190.0,2393.0,2389.0,2567.0,,2276.0,2394.0,2016-09-01
2016-08-31 21:50:00,2397.0,2874168.0,2005680260.0,83750.0,2390.0,2389.0,2567.0,,2276.0,2398.0,2016-09-01
2016-08-31 21:55:00,2397.0,2856638.0,2121359640.0,88448.0,2397.0,2396.0,2567.0,,2276.0,2401.0,2016-09-01
2016-08-31 22:00:00,2397.0,2851200.0,1261533980.0,52606.0,2397.0,2396.0,2567.0,,2276.0,2400.0,2016-09-01
2016-08-31 22:05:00,2397.0,2847168.0,515492100.0,21508.0,2398.0,2395.0,2567.0,,2276.0,2398.0,2016-09-01
2016-08-31 22:10:00,2394.0,2847308.0,1291329400.0,53844.0,2398.0,2394.0,2567.0,,2276.0,2401.0,2016-09-01
2016-08-31 22:15:00,2396.0,2848024.0,560661400.0,23406.0,2395.0,2394.0,2567.0,,2276.0,2397.0,2016-09-01
2016-08-31 22:20:00,2391.0,2846990.0,1771540520.0,74088.0,2396.0,2389.0,2567.0,,2276.0,2396.0,2016-09-01
2016-08-31 22:25:00,2391.0,2849066.0,417813980.0,17466.0,2390.0,2390.0,2567.0,,2276.0,2394.0,2016-09-01
2016-08-31 22:30:00,2392.0,2848178.0,393805100.0,16454.0,2391.0,2391.0,2567.0,,2276.0,2395.0,2016-09-01
2016-08-31 22:35:00,2393.0,2847372.0,1044316860.0,43664.0,2392.0,2389.0,2567.0,,2276.0,2395.0,2016-09-01
2016-08-31 22:40:00,2393.0,2848020.0,292407580.0,12218.0,2394.0,2392.0,2567.0,,2276.0,2394.0,2016-09-01
2016-08-31 22:45:00,2392.0,2847606.0,595707120.0,24916.0,2393.0,2389.0,2567.0,,2276.0,2395.0,2016-09-01
2016-08-31 22:50:00,2389.0,2844376.0,918604340.0,38452.0,2392.0,2387.0,2567.0,,2276.0,2392.0,2016-09-01
2016-08-31 22:55:00,2386.0,2831584.0,1811014040.0,75878.0,2388.0,2384.0,2567.0,,2276.0,2391.0,2016-09-01
2016-08-31 23:00:00,2391.0,2806668.0,3018789680.0,126594.0,2387.0,2380.0,2567.0,,2276.0,2391.0,2016-09-01
2016-09-01 09:05:00,2389.0,2820118.0,2311688380.0,96628.0,2390.0,2388.0,2567.0,,2276.0,2396.0,2016-09-01
2016-09-01 09:10:00,2386.0,2827270.0,1291261800.0,54070.0,2389.0,2385.0,2567.0,,2276.0,2392.0,2016-09-01
2016-09-01 09:15:00,2377.0,2841540.0,2768528000.0,116244.0,2386.0,2375.0,2567.0,,2276.0,2388.0,2016-09-01
2016-09-01 09:20:00,2382.0,2847432.0,2676780540.0,112558.0,2378.0,2374.0,2567.0,,2276.0,2382.0,2016-09-01
2016-09-01 09:25:00,2376.0,2855560.0,1371830400.0,57678.0,2382.0,2376.0,2567.0,,2276.0,2382.0,2016-09-01
2016-09-01 09:30:00,2373.0,2866592.0,2201157080.0,92694.0,2376.0,2372.0,2567.0,,2276.0,2379.0,2016-09-01
2016-09-01 09:35:00,2377.0,2864178.0,1729290000.0,72810.0,2373.0,2372.0,2567.0,,2276.0,2378.0,2016-09-01
2016-09-01 09:40:00,2378.0,2861686.0,1315958260.0,55322.0,2376.0,2376.0,2567.0,,2276.0,2381.0,2016-09-01
2016-09-01 09:45:00,2372.0,2867572.0,1175871080.0,49512.0,2378.0,2371.0,2567.0,,2276.0,2379.0,2016-09-01
2016-09-01 09:50:00,2371.0,2876132.0,1485608820.0,62594.0,2373.0,2370.0,2567.0,,2276.0,2377.0,2016-09-01
2016-09-01 09:55:00,2368.0,2885762.0,1957351260.0,82584.0,2371.0,2368.0,2567.0,,2276.0,2374.0,2016-09-01
2016-09-01 10:00:00,2364.0,2903320.0,3207442660.0,135608.0,2367.0,2363.0,2567.0,,2276.0,2368.0,2016-09-01
2016-09-01 10:05:00,2369.0,2905914.0,2198514620.0,92936.0,2363.0,2362.0,2567.0,,2276.0,2369.0,2016-09-01
2016-09-01 10:10:00,2368.0,2904592.0,1385744660.0,58490.0,2368.0,2367.0,2567.0,,2276.0,2371.0,2016-09-01
2016-09-01 10:15:00,2367.0,2902886.0,1256900680.0,53056.0,2368.0,2365.0,2567.0,,2276.0,2371.0,2016-09-01
2016-09-01 10:35:00,2370.0,2908124.0,1538624220.0,64888.0,2367.0,2367.0,2567.0,,2276.0,2374.0,2016-09-01
2016-09-01 10:40:00,2370.0,2913822.0,686921820.0,28982.0,2370.0,2368.0,2567.0,,2276.0,2372.0,2016-09-01
2016-09-01 10:45:00,2366.0,2926472.0,1074930540.0,45392.0,2369.0,2366.0,2567.0,,2276.0,2371.0,2016-09-01
2016-09-01 10:50:00,2372.0,2933928.0,1478037040.0,62360.0,2366.0,2366.0,2567.0,,2276.0,2373.0,2016-09-01
2016-09-01 10:55:00,2368.0,2936234.0,722531600.0,30488.0,2373.0,2367.0,2567.0,,2276.0,2373.0,2016-09-01
2016-09-01 11:00:00,2374.0,2937374.0,957574620.0,40366.0,2368.0,2368.0,2567.0,,2276.0,2375.0,2016-09-01
2016-09-01 11:05:00,2370.0,2931882.0,1106429000.0,46648.0,2375.0,2368.0,2567.0,,2276.0,2375.0,2016-09-01
2016-09-01 11:10:00,2367.0,2933376.0,824057580.0,34798.0,2370.0,2366.0,2567.0,,2276.0,2370.0,2016-09-01
2016-09-01 11:15:00,2369.0,2938052.0,725119240.0,30602.0,2367.0,2366.0,2567.0,,2276.0,2372.0,2016-09-01
2016-09-01 11:20:00,2379.0,2939538.0,2666714600.0,112258.0,2369.0,2369.0,2567.0,,2276.0,2379.0,2016-09-01
2016-09-01 11:25:00,2390.0,2910436.0,4851568520.0,203524.0,2378.0,2378.0,2567.0,,2276.0,2392.0,2016-09-01
2016-09-01 11:30:00,2393.0,2882464.0,6120818320.0,255598.0,2390.0,2389.0,2567.0,,2276.0,2400.0,2016-09-01
2016-09-01 13:35:00,2399.0,2881314.0,5932365460.0,247054.0,2393.0,2393.0,2567.0,,2276.0,2405.0,2016-09-01
2016-09-01 13:40:00,2400.0,2894880.0,1852968920.0,77224.0,2399.0,2397.0,2567.0,,2276.0,2401.0,2016-09-01
2016-09-01 13:45:00,2396.0,2901840.0,1801132720.0,75130.0,2401.0,2395.0,2567.0,,2276.0,2402.0,2016-09-01
2016-09-01 13:50:00,2393.0,2905920.0,1515803400.0,63298.0,2396.0,2392.0,2567.0,,2276.0,2397.0,2016-09-01
2016-09-01 13:55:00,2396.0,2909240.0,1519918140.0,63498.0,2393.0,2391.0,2567.0,,2276.0,2396.0,2016-09-01
2016-09-01 14:00:00,2396.0,2909182.0,1385824700.0,57838.0,2396.0,2393.0,2567.0,,2276.0,2398.0,2016-09-01
2016-09-01 14:05:00,2394.0,2918062.0,2133533980.0,88976.0,2396.0,2394.0,2567.0,,2276.0,2401.0,2016-09-01
2016-09-01 14:10:00,2395.0,2919838.0,1027281080.0,42908.0,2394.0,2392.0,2567.0,,2276.0,2396.0,2016-09-01
2016-09-01 14:15:00,2399.0,2916662.0,1051715100.0,43862.0,2395.0,2395.0,2567.0,,2276.0,2400.0,2016-09-01
2016-09-01 14:20:00,2399.0,2915400.0,1682955240.0,70134.0,2399.0,2397.0,2567.0,,2276.0,2402.0,2016-09-01
2016-09-01 14:25:00,2397.0,2910284.0,985838380.0,41128.0,2399.0,2395.0,2567.0,,2276.0,2400.0,2016-09-01
2016-09-01 14:30:00,2401.0,2906490.0,1237567960.0,51606.0,2397.0,2394.0,2567.0,,2276.0,2401.0,2016-09-01
2016-09-01 14:35:00,2408.0,2903236.0,4431371460.0,184234.0,2401.0,2401.0,2567.0,,2276.0,2409.0,2016-09-01
2016-09-01 14:40:00,2406.0,2897944.0,2123835800.0,88276.0,2408.0,2403.0,2567.0,,2276.0,2409.0,2016-09-01
2016-09-01 14:45:00,2398.0,2891396.0,2548796460.0,106158.0,2406.0,2398.0,2567.0,,2276.0,2407.0,2016-09-01
2016-09-01 14:50:00,2400.0,2889350.0,1023607660.0,42652.0,2399.0,2398.0,2567.0,,2276.0,2402.0,2016-09-01
2016-09-01 14:55:00,2409.0,2874780.0,2887884920.0,120014.0,2400.0,2400.0,2567.0,,2276.0,2410.0,2016-09-01
2016-09-01 15:00:00,2402.0,2847492.0,3832175980.0,159266.0,2409.0,2402.0,2567.0,,2276.0,2412.0,2016-09-01
2016-09-01 21:05:00,2403.0,2859966.0,3697643660.0,154084.0,2400.0,2396.0,2531.0,,2244.0,2404.0,2016-09-02
2016-09-01 21:10:00,2396.0,2869944.0,1911038660.0,79614.0,2403.0,2396.0,2531.0,,2244.0,2404.0,2016-09-02
2016-09-01 21:15:00,2396.0,2882218.0,2096246440.0,87498.0,2396.0,2394.0,2531.0,,2244.0,2399.0,2016-09-02
2016-09-01 21:20:00,2397.0,2887428.0,1634484400.0,68234.0,2396.0,2393.0,2531.0,,2244.0,2399.0,2016-09-02
2016-09-01 21:25:00,2396.0,2899282.0,946838520.0,39526.0,2396.0,2394.0,2531.0,,2244.0,2397.0,2016-09-02
2016-09-01 21:30:00,2392.0,2913328.0,2110092880.0,88064.0,2396.0,2392.0,2531.0,,2244.0,2399.0,2016-09-02
2016-09-01 21:35:00,2392.0,2929118.0,1730782460.0,72346.0,2393.0,2391.0,2531.0,,2244.0,2395.0,2016-09-02
2016-09-01 21:40:00,2392.0,2936716.0,1935705200.0,80980.0,2392.0,2389.0,2531.0,,2244.0,2393.0,2016-09-02
2016-09-01 21:45:00,2390.0,2939838.0,1436792900.0,60110.0,2391.0,2388.0,2531.0,,2244.0,2393.0,2016-09-02
2016-09-01 21:50:00,2394.0,2949668.0,900175720.0,37636.0,2391.0,2390.0,2531.0,,2244.0,2394.0,2016-09-02
2016-09-01 21:55:00,2393.0,2946892.0,806486460.0,33704.0,2394.0,2392.0,2531.0,,2244.0,2394.0,2016-09-02
2016-09-01 22:00:00,2393.0,2945598.0,755974020.0,31596.0,2393.0,2391.0,2531.0,,2244.0,2394.0,2016-09-02
2016-09-01 22:05:00,2402.0,2939670.0,1721103960.0,71800.0,2393.0,2392.0,2531.0,,2244.0,2402.0,2016-09-02
2016-09-01 22:10:00,2398.0,2945162.0,1539172060.0,64146.0,2401.0,2397.0,2531.0,,2244.0,2402.0,2016-09-02
2016-09-01 22:15:00,2394.0,2936534.0,1286726760.0,53734.0,2398.0,2392.0,2531.0,,2244.0,2398.0,2016-09-02
2016-09-01 22:20:00,2391.0,2933982.0,1682763940.0,70376.0,2394.0,2389.0,2531.0,,2244.0,2394.0,2016-09-02
2016-09-01 22:25:00,2394.0,2934240.0,848701520.0,35470.0,2392.0,2390.0,2531.0,,2244.0,2395.0,2016-09-02
2016-09-01 22:30:00,2394.0,2934246.0,511635320.0,21372.0,2394.0,2393.0,2531.0,,2244.0,2395.0,2016-09-02
2016-09-01 22:35:00,2401.0,2934188.0,1633728820.0,68128.0,2394.0,2393.0,2531.0,,2244.0,2402.0,2016-09-02
2016-09-01 22:40:00,2402.0,2941224.0,2849480060.0,118594.0,2400.0,2398.0,2531.0,,2244.0,2406.0,2016-09-02
2016-09-01 22:45:00,2397.0,2937262.0,1851213180.0,77150.0,2402.0,2396.0,2531.0,,2244.0,2404.0,2016-09-02
2016-09-01 22:50:00,2395.0,2931376.0,1446119820.0,60352.0,2396.0,2394.0,2531.0,,2244.0,2399.0,2016-09-02
2016-09-01 22:55:00,2397.0,2930296.0,922184440.0,38478.0,2395.0,2394.0,2531.0,,2244.0,2398.0,2016-09-02
2016-09-01 23:00:00,2398.0,2913178.0,1500002500.0,62516.0,2397.0,2397.0,2531.0,,2244.0,2401.0,2016-09-02
2016-09-02 09:05:00,2415.0,2909280.0,6817478680.0,282460.0,2410.0,2410.0,2531.0,,2244.0,2418.0,2016-09-02
2016-09-02 09:10:00,2421.0,2923848.0,3840691920.0,158810.0,2414.0,2414.0,2531.0,,2244.0,2421.0,2016-09-02
2016-09-02 09:15:00,2431.0,2934488.0,6163056580.0,253930.0,2421.0,2421.0,2531.0,,2244.0,2433.0,2016-09-02
2016-09-02 09:20:00,2426.0,2918824.0,3109699240.0,128052.0,2432.0,2425.0,2531.0,,2244.0,2433.0,2016-09-02
2016-09-02 09:25:00,2425.0,2916670.0,1154551240.0,47586.0,2426.0,2424.0,2531.0,,2244.0,2428.0,2016-09-02
2016-09-02 09:30:00,2434.0,2925900.0,3023162100.0,124376.0,2425.0,2425.0,2531.0,,2244.0,2435.0,2016-09-02
2016-09-02 09:35:00,2432.0,2921862.0,1935009740.0,79570.0,2434.0,2428.0,2531.0,,2244.0,2436.0,2016-09-02
2016-09-02 09:40:00,2433.0,2920972.0,1336136580.0,54982.0,2431.0,2428.0,2531.0,,2244.0,2433.0,2016-09-02
2016-09-02 09:45:00,2435.0,2925518.0,2713810400.0,111474.0,2433.0,2431.0,2531.0,,2244.0,2437.0,2016-09-02
2016-09-02 09:50:00,2430.0,2927874.0,1953327680.0,80254.0,2435.0,2430.0,2531.0,,2244.0,2437.0,2016-09-02
2016-09-02 09:55:00,2430.0,2929728.0,1369288960.0,56348.0,2431.0,2428.0,2531.0,,2244.0,2433.0,2016-09-02
2016-09-02 10:00:00,2439.0,2931586.0,2670890220.0,109652.0,2430.0,2430.0,2531.0,,2244.0,2439.0,2016-09-02
2016-09-02 10:05:00,2442.0,2929862.0,4426150260.0,181374.0,2439.0,2438.0,2531.0,,2244.0,2443.0,2016-09-02
2016-09-02 10:10:00,2444.0,2924668.0,2460106600.0,100766.0,2442.0,2439.0,2531.0,,2244.0,2445.0,2016-09-02
2016-09-02 10:15:00,2448.0,2921176.0,2862753260.0,117074.0,2445.0,2442.0,2531.0,,2244.0,2448.0,2016-09-02
2016-09-02 10:35:00,2457.0,2871830.0,8215559360.0,334578.0,2449.0,2449.0,2531.0,,2244.0,2459.0,2016-09-02
2016-09-02 10:40:00,2452.0,2854238.0,2686547840.0,109530.0,2457.0,2449.0,2531.0,,2244.0,2458.0,2016-09-02
2016-09-02 10:45:00,2454.0,2839592.0,2090197240.0,85266.0,2452.0,2449.0,2531.0,,2244.0,2455.0,2016-09-02
2016-09-02 10:50:00,2449.0,2823204.0,2627151800.0,107136.0,2454.0,2447.0,2531.0,,2244.0,2456.0,2016-09-02
2016-09-02 10:55:00,2450.0,2815444.0,1526106880.0,62316.0,2449.0,2447.0,2531.0,,2244.0,2452.0,2016-09-02
2016-09-02 11:00:00,2454.0,2809762.0,1512215180.0,61670.0,2450.0,2450.0,2531.0,,2244.0,2455.0,2016-09-02
2016-09-02 11:05:00,2452.0,2812546.0,1656209600.0,67526.0,2454.0,2449.0,2531.0,,2244.0,2456.0,2016-09-02
2016-09-02 11:10:00,2454.0,2803804.0,1594924980.0,64980.0,2451.0,2450.0,2531.0,,2244.0,2457.0,2016-09-02
2016-09-02 11:15:00,2457.0,2804128.0,3335533580.0,135696.0,2454.0,2451.0,2531.0,,2244.0,2463.0,2016-09-02
2016-09-02 11:20:00,2459.0,2816806.0,2356401880.0,95806.0,2457.0,2456.0,2531.0,,2244.0,2464.0,2016-09-02
2016-09-02 11:25:00,2451.0,2820618.0,2973428380.0,121184.0,2459.0,2450.0,2531.0,,2244.0,2461.0,2016-09-02
2016-09-02 11:30:00,2455.0,2796016.0,2849755500.0,116288.0,2451.0,2447.0,2531.0,,2244.0,2456.0,2016-09-02
2016-09-02 13:35:00,2449.0,2793204.0,2139038960.0,87212.0,2458.0,2448.0,2531.0,,2244.0,2460.0,2016-09-02
2016-09-02 13:40:00,2444.0,2794980.0,3788930160.0,154902.0,2449.0,2443.0,2531.0,,2244.0,2451.0,2016-09-02
2016-09-02 13:45:00,2440.0,2791294.0,3242015880.0,132700.0,2443.0,2440.0,2531.0,,2244.0,2447.0,2016-09-02
2016-09-02 13:50:00,2443.0,2796680.0,1643304640.0,67282.0,2441.0,2440.0,2531.0,,2244.0,2444.0,2016-09-02
2016-09-02 13:55:00,2437.0,2801154.0,2745785620.0,112572.0,2444.0,2436.0,2531.0,,2244.0,2444.0,2016-09-02
2016-09-02 14:00:00,2438.0,2799628.0,3184382480.0,130742.0,2436.0,2433.0,2531.0,,2244.0,2438.0,2016-09-02
2016-09-02 14:05:00,2439.0,2800246.0,2348676120.0,96308.0,2438.0,2436.0,2531.0,,2244.0,2441.0,2016-09-02
2016-09-02 14:10:00,2439.0,2801268.0,1185098380.0,48606.0,2439.0,2436.0,2531.0,,2244.0,2440.0,2016-09-02
2016-09-02 14:15:00,2438.0,2798776.0,955841100.0,39214.0,2439.0,2436.0,2531.0,,2244.0,2439.0,2016-09-02
2016-09-02 14:20:00,2432.0,2803964.0,1528485520.0,62768.0,2438.0,2432.0,2531.0,,2244.0,2438.0,2016-09-02
2016-09-02 14:25:00,2439.0,2796984.0,1978651820.0,81180.0,2432.0,2432.0,2531.0,,2244.0,2440.0,2016-09-02
2016-09-02 14:30:00,2436.0,2798354.0,1012236900.0,41542.0,2440.0,2435.0,2531.0,,2244.0,2440.0,2016-09-02
2016-09-02 14:35:00,2431.0,2796226.0,2300127200.0,94536.0,2435.0,2430.0,2531.0,,2244.0,2436.0,2016-09-02
2016-09-02 14:40:00,2421.0,2789110.0,5448634740.0,224620.0,2430.0,2421.0,2531.0,,2244.0,2431.0,2016-09-02
2016-09-02 14:45:00,2419.0,2780808.0,4431207300.0,183136.0,2422.0,2415.0,2531.0,,2244.0,2424.0,2016-09-02
2016-09-02 14:50:00,2419.0,2789552.0,2881725320.0,119120.0,2419.0,2416.0,2531.0,,2244.0,2422.0,2016-09-02
2016-09-02 14:55:00,2410.0,2773038.0,5273357820.0,218522.0,2419.0,2408.0,2531.0,,2244.0,2419.0,2016-09-02
2016-09-02 15:00:00,2406.0,2747498.0,7095828160.0,294924.0,2410.0,2402.0,2531.0,,2244.0,2411.0,2016-09-02
2016-09-02 21:05:00,2416.0,2751604.0,5096281840.0,210828.0,2415.0,2411.0,2571.0,,2280.0,2421.0,2016-09-05
2016-09-02 21:10:00,2424.0,2760248.0,2737851620.0,113078.0,2416.0,2415.0,2571.0,,2280.0,2425.0,2016-09-05
2016-09-02 21:15:00,2428.0,2776272.0,3317917780.0,136740.0,2424.0,2423.0,2571.0,,2280.0,2430.0,2016-09-05
2016-09-02 21:20:00,2432.0,2777758.0,3606490320.0,148284.0,2428.0,2428.0,2571.0,,2280.0,2435.0,2016-09-05
2016-09-02 21:25:00,2425.0,2763230.0,3238447520.0,133392.0,2432.0,2424.0,2571.0,,2280.0,2433.0,2016-09-05
2016-09-02 21:30:00,2422.0,2781144.0,3042244760.0,125640.0,2424.0,2419.0,2571.0,,2280.0,2425.0,2016-09-05
2016-09-02 21:35:00,2419.0,2793148.0,3058336740.0,126520.0,2422.0,2414.0,2571.0,,2280.0,2422.0,2016-09-05
2016-09-02 21:40:00,2420.0,2798866.0,2038004240.0,84248.0,2419.0,2414.0,2571.0,,2280.0,2422.0,2016-09-05
2016-09-02 21:45:00,2425.0,2791566.0,2096912080.0,86510.0,2420.0,2420.0,2571.0,,2280.0,2426.0,2016-09-05
2016-09-02 21:50:00,2430.0,2799308.0,2497485040.0,102894.0,2424.0,2423.0,2571.0,,2280.0,2430.0,2016-09-05
2016-09-02 21:55:00,2426.0,2801990.0,2914781100.0,120004.0,2430.0,2424.0,2571.0,,2280.0,2433.0,2016-09-05
2016-09-02 22:00:00,2428.0,2806448.0,1921842180.0,79270.0,2425.0,2422.0,2571.0,,2280.0,2429.0,2016-09-05
2016-09-02 22:05:00,2427.0,2810158.0,1369249480.0,56420.0,2429.0,2424.0,2571.0,,2280.0,2430.0,2016-09-05
2016-09-02 22:10:00,2430.0,2808308.0,1681830260.0,69246.0,2427.0,2426.0,2571.0,,2280.0,2431.0,2016-09-05
2016-09-02 22:15:00,2427.0,2805740.0,1665380980.0,68566.0,2429.0,2426.0,2571.0,,2280.0,2431.0,2016-09-05
2016-09-02 22:20:00,2432.0,2803214.0,1663458500.0,68556.0,2427.0,2423.0,2571.0,,2280.0,2432.0,2016-09-05
2016-09-02 22:25:00,2427.0,2801808.0,1706063120.0,70204.0,2432.0,2426.0,2571.0,,2280.0,2433.0,2016-09-05
2016-09-02 22:30:00,2433.0,2806464.0,1881222620.0,77378.0,2427.0,2426.0,2571.0,,2280.0,2434.0,2016-09-05
2016-09-02 22:35:00,2432.0,2799842.0,1463241280.0,60148.0,2433.0,2430.0,2571.0,,2280.0,2435.0,2016-09-05
2016-09-02 22:40:00,2430.0,2797196.0,749053880.0,30824.0,2432.0,2429.0,2571.0,,2280.0,2432.0,2016-09-05
2016-09-02 22:45:00,2428.0,2787478.0,2498295380.0,102994.0,2430.0,2421.0,2571.0,,2280.0,2431.0,2016-09-05
2016-09-02 22:50:00,2422.0,2783774.0,2276223720.0,93912.0,2428.0,2420.0,2571.0,,2280.0,2429.0,2016-09-05
2016-09-02 22:55:00,2423.0,2777822.0,1431442580.0,59076.0,2422.0,2420.0,2571.0,,2280.0,2426.0,2016-09-05
2016-09-02 23:00:00,2428.0,2747790.0,2154426980.0,88814.0,2423.0,2422.0,2571.0,,2280.0,2428.0,2016-09-05
2016-09-05 09:05:00,2457.0,2748648.0,7737375240.0,316046.0,2443.0,2443.0,2571.0,,2280.0,2457.0,2016-09-05
2016-09-05 09:10:00,2458.0,2756522.0,5264631500.0,214174.0,2457.0,2451.0,2571.0,,2280.0,2463.0,2016-09-05
2016-09-05 09:15:00,2450.0,2757612.0,3657481740.0,149100.0,2457.0,2448.0,2571.0,,2280.0,2459.0,2016-09-05
2016-09-05 09:20:00,2454.0,2762574.0,1842635080.0,75158.0,2450.0,2449.0,2571.0,,2280.0,2455.0,2016-09-05
2016-09-05 09:25:00,2452.0,2773432.0,1445671220.0,58926.0,2453.0,2451.0,2571.0,,2280.0,2455.0,2016-09-05
2016-09-05 09:30:00,2444.0,2780662.0,2809737700.0,114744.0,2452.0,2443.0,2571.0,,2280.0,2453.0,2016-09-05
2016-09-05 09:35:00,2440.0,2776528.0,3318077220.0,135966.0,2443.0,2437.0,2571.0,,2280.0,2446.0,2016-09-05
2016-09-05 09:40:00,2444.0,2781104.0,1367149220.0,55988.0,2439.0,2439.0,2571.0,,2280.0,2444.0,2016-09-05
2016-09-05 09:45:00,2448.0,2788232.0,1575059220.0,64418.0,2444.0,2441.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 09:50:00,2449.0,2795704.0,1205196020.0,49260.0,2448.0,2444.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 09:55:00,2447.0,2798866.0,727377620.0,29722.0,2449.0,2445.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 10:00:00,2455.0,2798764.0,2236307520.0,91210.0,2447.0,2447.0,2571.0,,2280.0,2455.0,2016-09-05
2016-09-05 10:05:00,2445.0,2801328.0,2404646780.0,98120.0,2454.0,2445.0,2571.0,,2280.0,2456.0,2016-09-05
2016-09-05 10:10:00,2448.0,2804452.0,1194756000.0,48854.0,2445.0,2444.0,2571.0,,2280.0,2448.0,2016-09-05
2016-09-05 10:15:00,2447.0,2810024.0,1022883760.0,41810.0,2448.0,2444.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 10:35:00,2451.0,2815270.0,1885847720.0,76952.0,2448.0,2448.0,2571.0,,2280.0,2454.0,2016-09-05
2016-09-05 10:40:00,2444.0,2817166.0,1570592180.0,64186.0,2452.0,2443.0,2571.0,,2280.0,2452.0,2016-09-05
2016-09-05 10:45:00,2443.0,2816552.0,1825383140.0,74724.0,2444.0,2441.0,2571.0,,2280.0,2445.0,2016-09-05
2016-09-05 10:50:00,2442.0,2823586.0,1870520360.0,76636.0,2442.0,2438.0,2571.0,,2280.0,2444.0,2016-09-05
2016-09-05 10:55:00,2445.0,2824692.0,1180675000.0,48318.0,2442.0,2439.0,2571.0,,2280.0,2447.0,2016-09-05
2016-09-05 11:00:00,2442.0,2827202.0,1007161160.0,41210.0,2445.0,2441.0,2571.0,,2280.0,2447.0,2016-09-05
2016-09-05 11:05:00,2446.0,2829928.0,834836020.0,34156.0,2441.0,2441.0,2571.0,,2280.0,2447.0,2016-09-05
2016-09-05 11:10:00,2447.0,2832460.0,1243861000.0,50838.0,2445.0,2444.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 11:15:00,2446.0,2830924.0,869207880.0,35532.0,2447.0,2444.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 11:20:00,2446.0,2831628.0,1188700020.0,48568.0,2447.0,2445.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 11:25:00,2448.0,2825188.0,1227063840.0,50092.0,2446.0,2446.0,2571.0,,2280.0,2452.0,2016-09-05
2016-09-05 11:30:00,2458.0,2819106.0,3350918120.0,136508.0,2448.0,2448.0,2571.0,,2280.0,2459.0,2016-09-05
2016-09-05 13:35:00,2449.0,2831172.0,2344053360.0,95498.0,2460.0,2449.0,2571.0,,2280.0,2460.0,2016-09-05
2016-09-05 13:40:00,2448.0,2835846.0,1474221040.0,60172.0,2449.0,2447.0,2571.0,,2280.0,2453.0,2016-09-05
2016-09-05 13:45:00,2446.0,2833318.0,1086172880.0,44368.0,2448.0,2446.0,2571.0,,2280.0,2451.0,2016-09-05
2016-09-05 13:50:00,2450.0,2838782.0,768670060.0,31384.0,2446.0,2446.0,2571.0,,2280.0,2451.0,2016-09-05
2016-09-05 13:55:00,2453.0,2846072.0,1938836460.0,78992.0,2450.0,2449.0,2571.0,,2280.0,2457.0,2016-09-05
2016-09-05 14:00:00,2451.0,2847646.0,980193120.0,39974.0,2453.0,2450.0,2571.0,,2280.0,2454.0,2016-09-05
2016-09-05 14:05:00,2452.0,2848106.0,1253756760.0,51156.0,2450.0,2448.0,2571.0,,2280.0,2454.0,2016-09-05
2016-09-05 14:10:00,2454.0,2849566.0,597534460.0,24376.0,2452.0,2449.0,2571.0,,2280.0,2454.0,2016-09-05
2016-09-05 14:15:00,2453.0,2851094.0,845877340.0,34476.0,2454.0,2451.0,2571.0,,2280.0,2455.0,2016-09-05
2016-09-05 14:20:00,2454.0,2856606.0,1548206580.0,63048.0,2454.0,2453.0,2571.0,,2280.0,2458.0,2016-09-05
2016-09-05 14:25:00,2449.0,2855600.0,2409920980.0,98402.0,2455.0,2445.0,2571.0,,2280.0,2455.0,2016-09-05
2016-09-05 14:30:00,2446.0,2862078.0,1946347380.0,79578.0,2449.0,2443.0,2571.0,,2280.0,2449.0,2016-09-05
2016-09-05 14:35:00,2445.0,2850202.0,2796596080.0,114482.0,2445.0,2439.0,2571.0,,2280.0,2446.0,2016-09-05
2016-09-05 14:40:00,2437.0,2842806.0,4360957300.0,178960.0,2445.0,2432.0,2571.0,,2280.0,2445.0,2016-09-05
2016-09-05 14:45:00,2437.0,2838770.0,2413686920.0,99138.0,2438.0,2431.0,2571.0,,2280.0,2438.0,2016-09-05
2016-09-05 14:50:00,2437.0,2846718.0,1860651560.0,76396.0,2437.0,2432.0,2571.0,,2280.0,2438.0,2016-09-05
2016-09-05 14:55:00,2431.0,2834564.0,2281332620.0,93762.0,2436.0,2430.0,2571.0,,2280.0,2437.0,2016-09-05
2016-09-05 15:00:00,2436.0,2808008.0,3488182360.0,143398.0,2432.0,2428.0,2571.0,,2280.0,2437.0,2016-09-05
2016-09-05 21:05:00,2435.0,2832068.0,2588319880.0,106278.0,2436.0,2431.0,2584.0,,2291.0,2439.0,2016-09-06
2016-09-05 21:10:00,2429.0,2845248.0,2611928840.0,107496.0,2435.0,2426.0,2584.0,,2291.0,2435.0,2016-09-06
2016-09-05 21:15:00,2432.0,2855700.0,1733766100.0,71350.0,2428.0,2426.0,2584.0,,2291.0,2433.0,2016-09-06
2016-09-05 21:20:00,2429.0,2867726.0,1932488100.0,79606.0,2432.0,2424.0,2584.0,,2291.0,2432.0,2016-09-06
2016-09-05 21:25:00,2429.0,2869730.0,977965440.0,40246.0,2429.0,2428.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-05 21:30:00,2421.0,2880960.0,2286629500.0,94304.0,2428.0,2421.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-05 21:35:00,2418.0,2892714.0,3314423600.0,136930.0,2422.0,2417.0,2584.0,,2291.0,2424.0,2016-09-06
2016-09-05 21:40:00,2424.0,2890798.0,2839310060.0,117314.0,2418.0,2415.0,2584.0,,2291.0,2425.0,2016-09-06
2016-09-05 21:45:00,2425.0,2887630.0,2036199260.0,83948.0,2424.0,2422.0,2584.0,,2291.0,2428.0,2016-09-06
2016-09-05 21:50:00,2425.0,2893856.0,1016563800.0,41924.0,2426.0,2423.0,2584.0,,2291.0,2427.0,2016-09-06
2016-09-05 21:55:00,2425.0,2891758.0,969306820.0,39966.0,2424.0,2423.0,2584.0,,2291.0,2428.0,2016-09-06
2016-09-05 22:00:00,2428.0,2893996.0,935289640.0,38524.0,2425.0,2424.0,2584.0,,2291.0,2430.0,2016-09-06
2016-09-05 22:05:00,2429.0,2888164.0,1824099920.0,75070.0,2428.0,2427.0,2584.0,,2291.0,2432.0,2016-09-06
2016-09-05 22:10:00,2428.0,2886638.0,555767140.0,22884.0,2429.0,2427.0,2584.0,,2291.0,2430.0,2016-09-06
2016-09-05 22:15:00,2430.0,2881238.0,610454200.0,25124.0,2429.0,2428.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-05 22:20:00,2423.0,2884776.0,1567055040.0,64604.0,2431.0,2422.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-05 22:25:00,2426.0,2886928.0,560110340.0,23102.0,2423.0,2423.0,2584.0,,2291.0,2426.0,2016-09-06
2016-09-05 22:30:00,2428.0,2885148.0,1219912500.0,50230.0,2426.0,2425.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-05 22:35:00,2427.0,2885940.0,501751440.0,20678.0,2429.0,2425.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-05 22:40:00,2427.0,2888362.0,326040060.0,13432.0,2427.0,2426.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-05 22:45:00,2428.0,2888864.0,777061380.0,32040.0,2426.0,2423.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-05 22:50:00,2438.0,2865514.0,2582223120.0,106164.0,2428.0,2428.0,2584.0,,2291.0,2438.0,2016-09-06
2016-09-05 22:55:00,2437.0,2854354.0,2358247360.0,96730.0,2437.0,2435.0,2584.0,,2291.0,2440.0,2016-09-06
2016-09-05 23:00:00,2448.0,2820604.0,3091300300.0,126548.0,2436.0,2436.0,2584.0,,2291.0,2448.0,2016-09-06
2016-09-06 09:05:00,2450.0,2826018.0,6274070360.0,255864.0,2457.0,2447.0,2584.0,,2291.0,2457.0,2016-09-06
2016-09-06 09:10:00,2445.0,2831838.0,2157552880.0,88214.0,2449.0,2443.0,2584.0,,2291.0,2450.0,2016-09-06
2016-09-06 09:15:00,2441.0,2838898.0,2109081880.0,86368.0,2444.0,2439.0,2584.0,,2291.0,2445.0,2016-09-06
2016-09-06 09:20:00,2446.0,2839722.0,1001467180.0,40984.0,2442.0,2441.0,2584.0,,2291.0,2446.0,2016-09-06
2016-09-06 09:25:00,2446.0,2833600.0,1518852900.0,62082.0,2445.0,2443.0,2584.0,,2291.0,2449.0,2016-09-06
2016-09-06 09:30:00,2447.0,2837796.0,884300380.0,36154.0,2446.0,2444.0,2584.0,,2291.0,2448.0,2016-09-06
2016-09-06 09:35:00,2448.0,2839284.0,1132303420.0,46252.0,2447.0,2447.0,2584.0,,2291.0,2450.0,2016-09-06
2016-09-06 09:40:00,2447.0,2840868.0,927059800.0,37898.0,2448.0,2444.0,2584.0,,2291.0,2449.0,2016-09-06
2016-09-06 09:45:00,2446.0,2839918.0,392820420.0,16058.0,2446.0,2445.0,2584.0,,2291.0,2448.0,2016-09-06
2016-09-06 09:50:00,2443.0,2838304.0,1209560400.0,49494.0,2447.0,2442.0,2584.0,,2291.0,2447.0,2016-09-06
2016-09-06 09:55:00,2441.0,2838104.0,1094210880.0,44808.0,2444.0,2440.0,2584.0,,2291.0,2444.0,2016-09-06
2016-09-06 10:00:00,2443.0,2836582.0,1027605560.0,42064.0,2441.0,2440.0,2584.0,,2291.0,2446.0,2016-09-06
2016-09-06 10:05:00,2442.0,2835972.0,352397780.0,14420.0,2443.0,2442.0,2584.0,,2291.0,2445.0,2016-09-06
2016-09-06 10:10:00,2433.0,2845230.0,3316670240.0,136136.0,2442.0,2432.0,2584.0,,2291.0,2443.0,2016-09-06
2016-09-06 10:15:00,2428.0,2857736.0,2855705940.0,117458.0,2433.0,2427.0,2584.0,,2291.0,2435.0,2016-09-06
2016-09-06 10:35:00,2430.0,2869184.0,1988243220.0,81860.0,2427.0,2426.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-06 10:40:00,2431.0,2877416.0,946639920.0,38952.0,2430.0,2428.0,2584.0,,2291.0,2432.0,2016-09-06
2016-09-06 10:45:00,2435.0,2874698.0,1138928720.0,46808.0,2432.0,2430.0,2584.0,,2291.0,2435.0,2016-09-06
2016-09-06 10:50:00,2432.0,2878342.0,723457400.0,29740.0,2435.0,2431.0,2584.0,,2291.0,2435.0,2016-09-06
2016-09-06 10:55:00,2432.0,2883612.0,849233860.0,34940.0,2432.0,2429.0,2584.0,,2291.0,2433.0,2016-09-06
2016-09-06 11:00:00,2425.0,2894994.0,1854599140.0,76396.0,2431.0,2425.0,2584.0,,2291.0,2432.0,2016-09-06
2016-09-06 11:05:00,2433.0,2889294.0,2225179880.0,91624.0,2425.0,2424.0,2584.0,,2291.0,2434.0,2016-09-06
2016-09-06 11:10:00,2429.0,2890488.0,845707560.0,34782.0,2433.0,2429.0,2584.0,,2291.0,2434.0,2016-09-06
2016-09-06 11:15:00,2421.0,2905306.0,3162336080.0,130470.0,2429.0,2420.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-06 11:20:00,2426.0,2904562.0,1574094760.0,64952.0,2421.0,2419.0,2584.0,,2291.0,2427.0,2016-09-06
2016-09-06 11:25:00,2429.0,2910306.0,1765123300.0,72678.0,2426.0,2424.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-06 11:30:00,2429.0,2910024.0,920038360.0,37882.0,2429.0,2427.0,2584.0,,2291.0,2430.0,2016-09-06
2016-09-06 13:35:00,2419.0,2930228.0,3355613600.0,138584.0,2429.0,2417.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-06 13:40:00,2423.0,2942918.0,2434863280.0,100626.0,2419.0,2416.0,2584.0,,2291.0,2424.0,2016-09-06
2016-09-06 13:45:00,2428.0,2940518.0,2692580560.0,110952.0,2424.0,2421.0,2584.0,,2291.0,2431.0,2016-09-06
2016-09-06 13:50:00,2426.0,2947510.0,1537796960.0,63324.0,2429.0,2426.0,2584.0,,2291.0,2430.0,2016-09-06
2016-09-06 13:55:00,2428.0,2945314.0,814879000.0,33572.0,2426.0,2425.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-06 14:00:00,2428.0,2948904.0,1964733200.0,80836.0,2428.0,2428.0,2584.0,,2291.0,2433.0,2016-09-06
2016-09-06 14:05:00,2431.0,2951124.0,1161354620.0,47816.0,2429.0,2426.0,2584.0,,2291.0,2432.0,2016-09-06
2016-09-06 14:10:00,2429.0,2954560.0,790425520.0,32536.0,2430.0,2427.0,2584.0,,2291.0,2432.0,2016-09-06
2016-09-06 14:15:00,2423.0,2946740.0,2434013220.0,100440.0,2428.0,2420.0,2584.0,,2291.0,2429.0,2016-09-06
2016-09-06 14:20:00,2421.0,2959418.0,1947585540.0,80446.0,2423.0,2419.0,2584.0,,2291.0,2423.0,2016-09-06
2016-09-06 14:25:00,2424.0,2966660.0,1375452080.0,56806.0,2421.0,2419.0,2584.0,,2291.0,2424.0,2016-09-06
2016-09-06 14:30:00,2426.0,2960554.0,1239958700.0,51126.0,2423.0,2423.0,2584.0,,2291.0,2427.0,2016-09-06
2016-09-06 14:35:00,2422.0,2964198.0,1849313540.0,76340.0,2426.0,2420.0,2584.0,,2291.0,2426.0,2016-09-06
2016-09-06 14:40:00,2421.0,2971642.0,1854704280.0,76644.0,2421.0,2417.0,2584.0,,2291.0,2423.0,2016-09-06
2016-09-06 14:45:00,2425.0,2961634.0,1448729660.0,59792.0,2421.0,2419.0,2584.0,,2291.0,2426.0,2016-09-06
2016-09-06 14:50:00,2416.0,2971728.0,4241348500.0,175434.0,2426.0,2412.0,2584.0,,2291.0,2426.0,2016-09-06
2016-09-06 14:55:00,2426.0,2954862.0,2697708360.0,111426.0,2416.0,2416.0,2584.0,,2291.0,2426.0,2016-09-06
2016-09-06 15:00:00,2428.0,2902974.0,4641399000.0,191166.0,2425.0,2424.0,2584.0,,2291.0,2430.0,2016-09-06
2016-09-06 21:05:00,2419.0,2918918.0,3149596780.0,130036.0,2424.0,2418.0,2575.0,,2284.0,2427.0,2016-09-07
2016-09-06 21:10:00,2418.0,2925428.0,2552967200.0,105656.0,2419.0,2414.0,2575.0,,2284.0,2419.0,2016-09-07
2016-09-06 21:15:00,2406.0,2958370.0,5461448740.0,226606.0,2418.0,2404.0,2575.0,,2284.0,2418.0,2016-09-07
2016-09-06 21:20:00,2407.0,2966070.0,2706024980.0,112376.0,2405.0,2405.0,2575.0,,2284.0,2410.0,2016-09-07
2016-09-06 21:25:00,2412.0,2966784.0,2178759060.0,90394.0,2407.0,2405.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 21:30:00,2410.0,2967896.0,1266334360.0,52530.0,2411.0,2408.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 21:35:00,2412.0,2971466.0,885459600.0,36728.0,2410.0,2409.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 21:40:00,2409.0,2973556.0,1477352240.0,61290.0,2411.0,2408.0,2575.0,,2284.0,2414.0,2016-09-07
2016-09-06 21:45:00,2409.0,2981134.0,1014165180.0,42072.0,2409.0,2408.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 21:50:00,2410.0,2985138.0,740369160.0,30728.0,2409.0,2408.0,2575.0,,2284.0,2411.0,2016-09-07
2016-09-06 21:55:00,2410.0,2983410.0,803467740.0,33312.0,2411.0,2409.0,2575.0,,2284.0,2414.0,2016-09-07
2016-09-06 22:00:00,2411.0,2985842.0,1020104040.0,42326.0,2409.0,2408.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 22:05:00,2413.0,2990914.0,1676156680.0,69544.0,2412.0,2407.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 22:10:00,2410.0,2994866.0,939225200.0,38964.0,2412.0,2409.0,2575.0,,2284.0,2413.0,2016-09-07
2016-09-06 22:15:00,2407.0,3000972.0,1228710520.0,51000.0,2409.0,2407.0,2575.0,,2284.0,2412.0,2016-09-07
2016-09-06 22:20:00,2411.0,3007396.0,1228510640.0,51014.0,2407.0,2406.0,2575.0,,2284.0,2411.0,2016-09-07
2016-09-06 22:25:00,2410.0,3001062.0,593492900.0,24628.0,2411.0,2408.0,2575.0,,2284.0,2411.0,2016-09-07
2016-09-06 22:30:00,2404.0,3001882.0,1602661380.0,66572.0,2411.0,2403.0,2575.0,,2284.0,2412.0,2016-09-07
2016-09-06 22:35:00,2413.0,2992038.0,4484151580.0,186062.0,2403.0,2401.0,2575.0,,2284.0,2416.0,2016-09-07
2016-09-06 22:40:00,2421.0,2963750.0,4493684580.0,185638.0,2413.0,2413.0,2575.0,,2284.0,2426.0,2016-09-07
2016-09-06 22:45:00,2420.0,2955790.0,1718905600.0,71040.0,2420.0,2417.0,2575.0,,2284.0,2422.0,2016-09-07
2016-09-06 22:50:00,2422.0,2947014.0,1340003020.0,55350.0,2419.0,2419.0,2575.0,,2284.0,2423.0,2016-09-07
2016-09-06 22:55:00,2418.0,2940978.0,1099035440.0,45408.0,2422.0,2418.0,2575.0,,2284.0,2423.0,2016-09-07
2016-09-06 23:00:00,2412.0,2922872.0,1934372600.0,80070.0,2419.0,2412.0,2575.0,,2284.0,2420.0,2016-09-07
2016-09-07 09:05:00,2397.0,2935894.0,5410724120.0,224962.0,2410.0,2396.0,2575.0,,2284.0,2410.0,2016-09-07
2016-09-07 09:10:00,2388.0,2971588.0,6012048440.0,251288.0,2396.0,2388.0,2575.0,,2284.0,2399.0,2016-09-07
2016-09-07 09:15:00,2385.0,2992684.0,3597837940.0,150680.0,2388.0,2384.0,2575.0,,2284.0,2392.0,2016-09-07
2016-09-07 09:20:00,2385.0,3010514.0,2930912820.0,122734.0,2384.0,2383.0,2575.0,,2284.0,2392.0,2016-09-07
2016-09-07 09:25:00,2376.0,3059552.0,4361859300.0,183116.0,2385.0,2376.0,2575.0,,2284.0,2387.0,2016-09-07
2016-09-07 09:30:00,2377.0,3073114.0,2843207000.0,119460.0,2377.0,2376.0,2575.0,,2284.0,2383.0,2016-09-07
2016-09-07 09:35:00,2374.0,3091588.0,3935061040.0,165622.0,2376.0,2373.0,2575.0,,2284.0,2381.0,2016-09-07
2016-09-07 09:40:00,2372.0,3106384.0,2678832020.0,112822.0,2374.0,2372.0,2575.0,,2284.0,2378.0,2016-09-07
2016-09-07 09:45:00,2369.0,3111602.0,3302197000.0,139228.0,2373.0,2369.0,2575.0,,2284.0,2377.0,2016-09-07
2016-09-07 09:50:00,2350.0,3162636.0,9254957660.0,392288.0,2369.0,2348.0,2575.0,,2284.0,2370.0,2016-09-07
2016-09-07 09:55:00,2351.0,3168188.0,9034124060.0,384854.0,2350.0,2340.0,2575.0,,2284.0,2354.0,2016-09-07
2016-09-07 10:00:00,2349.0,3153884.0,4738208620.0,201472.0,2350.0,2349.0,2575.0,,2284.0,2355.0,2016-09-07
2016-09-07 10:05:00,2357.0,3135038.0,3699890540.0,157128.0,2349.0,2348.0,2575.0,,2284.0,2358.0,2016-09-07
2016-09-07 10:10:00,2352.0,3122498.0,2529335120.0,107492.0,2358.0,2349.0,2575.0,,2284.0,2358.0,2016-09-07
2016-09-07 10:15:00,2355.0,3120958.0,1497832820.0,63616.0,2352.0,2351.0,2575.0,,2284.0,2357.0,2016-09-07
2016-09-07 10:35:00,2356.0,3112808.0,2154687420.0,91398.0,2355.0,2354.0,2575.0,,2284.0,2360.0,2016-09-07
2016-09-07 10:40:00,2358.0,3118512.0,952444120.0,40398.0,2356.0,2355.0,2575.0,,2284.0,2359.0,2016-09-07
2016-09-07 10:45:00,2355.0,3122022.0,1315402320.0,55816.0,2357.0,2354.0,2575.0,,2284.0,2360.0,2016-09-07
2016-09-07 10:50:00,2351.0,3133860.0,1466107460.0,62312.0,2354.0,2351.0,2575.0,,2284.0,2355.0,2016-09-07
2016-09-07 10:55:00,2353.0,3134424.0,992817900.0,42194.0,2351.0,2350.0,2575.0,,2284.0,2355.0,2016-09-07
2016-09-07 11:00:00,2347.0,3142640.0,2037774760.0,86718.0,2353.0,2347.0,2575.0,,2284.0,2354.0,2016-09-07
2016-09-07 11:05:00,2353.0,3144920.0,1292086980.0,54988.0,2348.0,2346.0,2575.0,,2284.0,2353.0,2016-09-07
2016-09-07 11:10:00,2352.0,3155296.0,1166255920.0,49548.0,2353.0,2351.0,2575.0,,2284.0,2356.0,2016-09-07
2016-09-07 11:15:00,2349.0,3160390.0,1665199260.0,70876.0,2352.0,2346.0,2575.0,,2284.0,2355.0,2016-09-07
2016-09-07 11:20:00,2350.0,3163504.0,1551135560.0,66062.0,2349.0,2345.0,2575.0,,2284.0,2351.0,2016-09-07
2016-09-07 11:25:00,2348.0,3163354.0,1043219060.0,44402.0,2350.0,2345.0,2575.0,,2284.0,2352.0,2016-09-07
2016-09-07 11:30:00,2351.0,3153766.0,2327705900.0,98872.0,2348.0,2347.0,2575.0,,2284.0,2357.0,2016-09-07
2016-09-07 13:35:00,2341.0,3181688.0,4540349000.0,193734.0,2351.0,2340.0,2575.0,,2284.0,2351.0,2016-09-07
2016-09-07 13:40:00,2333.0,3206790.0,5754318000.0,246382.0,2341.0,2330.0,2575.0,,2284.0,2344.0,2016-09-07
2016-09-07 13:45:00,2340.0,3206284.0,3318623220.0,141992.0,2332.0,2332.0,2575.0,,2284.0,2341.0,2016-09-07
2016-09-07 13:50:00,2341.0,3200260.0,2177954680.0,93076.0,2340.0,2337.0,2575.0,,2284.0,2343.0,2016-09-07
2016-09-07 13:55:00,2342.0,3209924.0,1284759940.0,54914.0,2341.0,2338.0,2575.0,,2284.0,2342.0,2016-09-07
2016-09-07 14:00:00,2342.0,3197682.0,2051030860.0,87536.0,2342.0,2341.0,2575.0,,2284.0,2345.0,2016-09-07
2016-09-07 14:05:00,2343.0,3197220.0,965649720.0,41210.0,2342.0,2341.0,2575.0,,2284.0,2345.0,2016-09-07
2016-09-07 14:10:00,2347.0,3198304.0,2408478580.0,102640.0,2343.0,2343.0,2575.0,,2284.0,2348.0,2016-09-07
2016-09-07 14:15:00,2343.0,3207326.0,1382144960.0,58970.0,2347.0,2341.0,2575.0,,2284.0,2347.0,2016-09-07
2016-09-07 14:20:00,2342.0,3201948.0,1161102560.0,49572.0,2343.0,2341.0,2575.0,,2284.0,2344.0,2016-09-07
2016-09-07 14:25:00,2344.0,3208804.0,1525700020.0,65166.0,2341.0,2339.0,2575.0,,2284.0,2344.0,2016-09-07
2016-09-07 14:30:00,2350.0,3206656.0,2951379720.0,125692.0,2343.0,2341.0,2575.0,,2284.0,2352.0,2016-09-07
2016-09-07 14:35:00,2344.0,3209516.0,2049885200.0,87348.0,2349.0,2343.0,2575.0,,2284.0,2351.0,2016-09-07
2016-09-07 14:40:00,2347.0,3209274.0,898289820.0,38280.0,2344.0,2343.0,2575.0,,2284.0,2348.0,2016-09-07
2016-09-07 14:45:00,2338.0,3211124.0,2275015300.0,97156.0,2347.0,2337.0,2575.0,,2284.0,2348.0,2016-09-07
2016-09-07 14:50:00,2336.0,3212358.0,3174418420.0,135850.0,2338.0,2334.0,2575.0,,2284.0,2340.0,2016-09-07
2016-09-07 14:55:00,2335.0,3223594.0,3322794220.0,142394.0,2336.0,2331.0,2575.0,,2284.0,2337.0,2016-09-07
2016-09-07 15:00:00,2334.0,3186378.0,5658499320.0,242394.0,2334.0,2330.0,2575.0,,2284.0,2341.0,2016-09-07
2016-09-07 21:05:00,2332.0,3215262.0,4987972620.0,213790.0,2334.0,2328.0,2513.0,,2228.0,2338.0,2016-09-08
2016-09-07 21:10:00,2337.0,3225074.0,2458200920.0,105226.0,2331.0,2331.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-07 21:15:00,2337.0,3231056.0,1632073200.0,69856.0,2338.0,2333.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-07 21:20:00,2335.0,3234084.0,1164188900.0,49848.0,2337.0,2333.0,2513.0,,2228.0,2338.0,2016-09-08
2016-09-07 21:25:00,2340.0,3238602.0,1948739060.0,83366.0,2334.0,2333.0,2513.0,,2228.0,2341.0,2016-09-08
2016-09-07 21:30:00,2338.0,3239706.0,1761473580.0,75276.0,2341.0,2337.0,2513.0,,2228.0,2342.0,2016-09-08
2016-09-07 21:35:00,2338.0,3244666.0,1228097060.0,52518.0,2338.0,2335.0,2513.0,,2228.0,2341.0,2016-09-08
2016-09-07 21:40:00,2339.0,3247548.0,897796420.0,38414.0,2337.0,2335.0,2513.0,,2228.0,2340.0,2016-09-08
2016-09-07 21:45:00,2342.0,3250088.0,1026560000.0,43874.0,2338.0,2337.0,2513.0,,2228.0,2342.0,2016-09-08
2016-09-07 21:50:00,2338.0,3257382.0,1351120680.0,57770.0,2341.0,2336.0,2513.0,,2228.0,2343.0,2016-09-08
2016-09-07 21:55:00,2335.0,3256490.0,1540139340.0,65946.0,2338.0,2333.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-07 22:00:00,2333.0,3260692.0,1191198460.0,51028.0,2335.0,2332.0,2513.0,,2228.0,2337.0,2016-09-08
2016-09-07 22:05:00,2337.0,3259830.0,1140756020.0,48834.0,2333.0,2333.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-07 22:10:00,2335.0,3265780.0,804312400.0,34448.0,2336.0,2333.0,2513.0,,2228.0,2337.0,2016-09-08
2016-09-07 22:15:00,2335.0,3267360.0,377635740.0,16172.0,2334.0,2334.0,2513.0,,2228.0,2336.0,2016-09-08
2016-09-07 22:20:00,2334.0,3272296.0,792477080.0,33956.0,2335.0,2332.0,2513.0,,2228.0,2336.0,2016-09-08
2016-09-07 22:25:00,2337.0,3269110.0,993516580.0,42514.0,2334.0,2334.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-07 22:30:00,2332.0,3268730.0,1659552580.0,71128.0,2336.0,2331.0,2513.0,,2228.0,2337.0,2016-09-08
2016-09-07 22:35:00,2333.0,3276600.0,2511889060.0,107764.0,2332.0,2329.0,2513.0,,2228.0,2334.0,2016-09-08
2016-09-07 22:40:00,2335.0,3271440.0,1695291560.0,72580.0,2333.0,2331.0,2513.0,,2228.0,2338.0,2016-09-08
2016-09-07 22:45:00,2334.0,3268700.0,1034686860.0,44296.0,2335.0,2333.0,2513.0,,2228.0,2338.0,2016-09-08
2016-09-07 22:50:00,2333.0,3266634.0,738299460.0,31640.0,2334.0,2332.0,2513.0,,2228.0,2336.0,2016-09-08
2016-09-07 22:55:00,2325.0,3262678.0,3844817980.0,165038.0,2334.0,2324.0,2513.0,,2228.0,2337.0,2016-09-08
2016-09-07 23:00:00,2325.0,3232636.0,3862241120.0,166220.0,2325.0,2321.0,2513.0,,2228.0,2328.0,2016-09-08
2016-09-08 09:05:00,2331.0,3237230.0,2817868500.0,120946.0,2324.0,2324.0,2513.0,,2228.0,2334.0,2016-09-08
2016-09-08 09:10:00,2334.0,3239592.0,1227281080.0,52598.0,2331.0,2331.0,2513.0,,2228.0,2335.0,2016-09-08
2016-09-08 09:15:00,2335.0,3242442.0,1462041220.0,62642.0,2334.0,2331.0,2513.0,,2228.0,2336.0,2016-09-08
2016-09-08 09:20:00,2335.0,3244448.0,1444133500.0,61804.0,2334.0,2334.0,2513.0,,2228.0,2338.0,2016-09-08
2016-09-08 09:25:00,2330.0,3247480.0,1743523280.0,74792.0,2334.0,2327.0,2513.0,,2228.0,2335.0,2016-09-08
2016-09-08 09:30:00,2331.0,3252544.0,811356740.0,34796.0,2330.0,2329.0,2513.0,,2228.0,2333.0,2016-09-08
2016-09-08 09:35:00,2332.0,3255886.0,638378160.0,27384.0,2331.0,2329.0,2513.0,,2228.0,2334.0,2016-09-08
2016-09-08 09:40:00,2327.0,3263486.0,1221478700.0,52444.0,2331.0,2326.0,2513.0,,2228.0,2333.0,2016-09-08
2016-09-08 09:45:00,2328.0,3277250.0,2262037980.0,97266.0,2327.0,2322.0,2513.0,,2228.0,2330.0,2016-09-08
2016-09-08 09:50:00,2328.0,3282468.0,587293280.0,25238.0,2327.0,2325.0,2513.0,,2228.0,2329.0,2016-09-08
2016-09-08 09:55:00,2332.0,3282288.0,1748720880.0,75022.0,2328.0,2325.0,2513.0,,2228.0,2333.0,2016-09-08
2016-09-08 10:00:00,2337.0,3279398.0,2024668860.0,86692.0,2333.0,2332.0,2513.0,,2228.0,2338.0,2016-09-08
2016-09-08 10:05:00,2337.0,3277194.0,2713080080.0,116034.0,2337.0,2334.0,2513.0,,2228.0,2341.0,2016-09-08
2016-09-08 10:10:00,2337.0,3279272.0,1083253920.0,46342.0,2337.0,2336.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-08 10:15:00,2346.0,3266078.0,4581850760.0,195402.0,2337.0,2337.0,2513.0,,2228.0,2348.0,2016-09-08
2016-09-08 10:35:00,2340.0,3273050.0,1914093160.0,81730.0,2346.0,2339.0,2513.0,,2228.0,2347.0,2016-09-08
2016-09-08 10:40:00,2338.0,3273398.0,1143438240.0,48888.0,2339.0,2337.0,2513.0,,2228.0,2341.0,2016-09-08
2016-09-08 10:45:00,2339.0,3270994.0,698445660.0,29872.0,2339.0,2337.0,2513.0,,2228.0,2340.0,2016-09-08
2016-09-08 10:50:00,2339.0,3270380.0,573037180.0,24492.0,2339.0,2338.0,2513.0,,2228.0,2341.0,2016-09-08
2016-09-08 10:55:00,2343.0,3273498.0,564309300.0,24108.0,2339.0,2338.0,2513.0,,2228.0,2343.0,2016-09-08
2016-09-08 11:00:00,2335.0,3279432.0,1848747700.0,79086.0,2343.0,2335.0,2513.0,,2228.0,2344.0,2016-09-08
2016-09-08 11:05:00,2339.0,3275556.0,1086919420.0,46492.0,2335.0,2334.0,2513.0,,2228.0,2341.0,2016-09-08
2016-09-08 11:10:00,2339.0,3282386.0,854317900.0,36512.0,2339.0,2338.0,2513.0,,2228.0,2342.0,2016-09-08
2016-09-08 11:15:00,2341.0,3277776.0,828359380.0,35378.0,2340.0,2339.0,2513.0,,2228.0,2343.0,2016-09-08
2016-09-08 11:20:00,2342.0,3280442.0,1127449660.0,48174.0,2341.0,2337.0,2513.0,,2228.0,2343.0,2016-09-08
2016-09-08 11:25:00,2341.0,3280894.0,978846840.0,41790.0,2341.0,2340.0,2513.0,,2228.0,2344.0,2016-09-08
2016-09-08 11:30:00,2341.0,3267828.0,1604117540.0,68444.0,2342.0,2341.0,2513.0,,2228.0,2346.0,2016-09-08
2016-09-08 13:35:00,2354.0,3248918.0,5674827440.0,241324.0,2341.0,2341.0,2513.0,,2228.0,2356.0,2016-09-08
2016-09-08 13:40:00,2353.0,3246320.0,3150012980.0,133920.0,2354.0,2349.0,2513.0,,2228.0,2357.0,2016-09-08
2016-09-08 13:45:00,2349.0,3247766.0,1789207600.0,76100.0,2353.0,2349.0,2513.0,,2228.0,2355.0,2016-09-08
2016-09-08 13:50:00,2352.0,3244184.0,1255774600.0,53390.0,2349.0,2349.0,2513.0,,2228.0,2355.0,2016-09-08
2016-09-08 13:55:00,2349.0,3245316.0,1621091280.0,68986.0,2352.0,2348.0,2513.0,,2228.0,2353.0,2016-09-08
2016-09-08 14:00:00,2348.0,3239384.0,1093397180.0,46552.0,2350.0,2347.0,2513.0,,2228.0,2350.0,2016-09-08
2016-09-08 14:05:00,2352.0,3233012.0,1022654620.0,43512.0,2349.0,2349.0,2513.0,,2228.0,2352.0,2016-09-08
2016-09-08 14:10:00,2349.0,3231268.0,859756800.0,36594.0,2352.0,2348.0,2513.0,,2228.0,2352.0,2016-09-08
2016-09-08 14:15:00,2349.0,3231476.0,600233960.0,25558.0,2349.0,2347.0,2513.0,,2228.0,2350.0,2016-09-08
2016-09-08 14:20:00,2343.0,3226476.0,1784125180.0,76066.0,2349.0,2342.0,2513.0,,2228.0,2350.0,2016-09-08
2016-09-08 14:25:00,2340.0,3228704.0,1957298140.0,83590.0,2344.0,2340.0,2513.0,,2228.0,2344.0,2016-09-08
2016-09-08 14:30:00,2340.0,3235144.0,1465500420.0,62610.0,2340.0,2339.0,2513.0,,2228.0,2343.0,2016-09-08
2016-09-08 14:35:00,2342.0,3234148.0,966696980.0,41300.0,2340.0,2338.0,2513.0,,2228.0,2343.0,2016-09-08
2016-09-08 14:40:00,2343.0,3231248.0,1070027960.0,45666.0,2341.0,2341.0,2513.0,,2228.0,2345.0,2016-09-08
2016-09-08 14:45:00,2337.0,3233196.0,2195090040.0,93870.0,2344.0,2336.0,2513.0,,2228.0,2344.0,2016-09-08
2016-09-08 14:50:00,2334.0,3237244.0,2817146320.0,120688.0,2336.0,2332.0,2513.0,,2228.0,2337.0,2016-09-08
2016-09-08 14:55:00,2335.0,3240512.0,1736435620.0,74366.0,2334.0,2332.0,2513.0,,2228.0,2337.0,2016-09-08
2016-09-08 15:00:00,2338.0,3209340.0,2565488660.0,109850.0,2336.0,2332.0,2513.0,,2228.0,2339.0,2016-09-08
2016-09-08 21:05:00,2329.0,3232322.0,3438540220.0,147426.0,2335.0,2328.0,2478.0,,2197.0,2338.0,2016-09-09
2016-09-08 21:10:00,2333.0,3234562.0,2856171820.0,122552.0,2328.0,2325.0,2478.0,,2197.0,2336.0,2016-09-09
2016-09-08 21:15:00,2325.0,3256684.0,2761364320.0,118614.0,2333.0,2323.0,2478.0,,2197.0,2333.0,2016-09-09
2016-09-08 21:20:00,2326.0,3263908.0,2327825700.0,100076.0,2326.0,2324.0,2478.0,,2197.0,2329.0,2016-09-09
2016-09-08 21:25:00,2326.0,3272434.0,1575321600.0,67736.0,2326.0,2323.0,2478.0,,2197.0,2329.0,2016-09-09
2016-09-08 21:30:00,2324.0,3287360.0,2450585080.0,105452.0,2326.0,2321.0,2478.0,,2197.0,2328.0,2016-09-09
2016-09-08 21:35:00,2326.0,3285254.0,3966856700.0,170742.0,2324.0,2318.0,2478.0,,2197.0,2328.0,2016-09-09
2016-09-08 21:40:00,2323.0,3285176.0,1039396960.0,44694.0,2326.0,2323.0,2478.0,,2197.0,2328.0,2016-09-09
2016-09-08 21:45:00,2323.0,3293222.0,1423016200.0,61254.0,2324.0,2321.0,2478.0,,2197.0,2326.0,2016-09-09
2016-09-08 21:50:00,2313.0,3330052.0,4241841800.0,183152.0,2323.0,2310.0,2478.0,,2197.0,2323.0,2016-09-09
2016-09-08 21:55:00,2314.0,3353450.0,3559376440.0,153928.0,2312.0,2309.0,2478.0,,2197.0,2315.0,2016-09-09
2016-09-08 22:00:00,2306.0,3381814.0,4470097480.0,193712.0,2314.0,2304.0,2478.0,,2197.0,2314.0,2016-09-09
2016-09-08 22:05:00,2309.0,3383618.0,3017828200.0,130854.0,2306.0,2303.0,2478.0,,2197.0,2310.0,2016-09-09
2016-09-08 22:10:00,2309.0,3374104.0,1763014700.0,76360.0,2309.0,2306.0,2478.0,,2197.0,2311.0,2016-09-09
2016-09-08 22:15:00,2307.0,3370980.0,937490220.0,40620.0,2309.0,2307.0,2478.0,,2197.0,2310.0,2016-09-09
2016-09-08 22:20:00,2309.0,3367460.0,935138640.0,40520.0,2308.0,2306.0,2478.0,,2197.0,2310.0,2016-09-09
2016-09-08 22:25:00,2309.0,3360558.0,1990081460.0,86160.0,2309.0,2306.0,2478.0,,2197.0,2313.0,2016-09-09
2016-09-08 22:30:00,2313.0,3340034.0,2251287560.0,97324.0,2309.0,2309.0,2478.0,,2197.0,2315.0,2016-09-09
2016-09-08 22:35:00,2313.0,3341114.0,1111450780.0,48062.0,2314.0,2311.0,2478.0,,2197.0,2314.0,2016-09-09
2016-09-08 22:40:00,2309.0,3337712.0,899963840.0,38934.0,2313.0,2309.0,2478.0,,2197.0,2314.0,2016-09-09
2016-09-08 22:45:00,2312.0,3338772.0,604793080.0,26180.0,2309.0,2309.0,2478.0,,2197.0,2312.0,2016-09-09
2016-09-08 22:50:00,2308.0,3331272.0,905605000.0,39214.0,2312.0,2307.0,2478.0,,2197.0,2312.0,2016-09-09
2016-09-08 22:55:00,2313.0,3327378.0,796473660.0,34476.0,2308.0,2307.0,2478.0,,2197.0,2313.0,2016-09-09
2016-09-08 23:00:00,2308.0,3300710.0,1749365040.0,75714.0,2312.0,2307.0,2478.0,,2197.0,2313.0,2016-09-09
2016-09-09 09:05:00,2312.0,3325238.0,2077896800.0,89922.0,2310.0,2308.0,2478.0,,2197.0,2314.0,2016-09-09
2016-09-09 09:10:00,2310.0,3334272.0,1423674900.0,61648.0,2312.0,2307.0,2478.0,,2197.0,2312.0,2016-09-09
2016-09-09 09:15:00,2310.0,3336764.0,939224400.0,40644.0,2310.0,2308.0,2478.0,,2197.0,2313.0,2016-09-09
2016-09-09 09:20:00,2320.0,3319574.0,2544430140.0,109868.0,2309.0,2308.0,2478.0,,2197.0,2320.0,2016-09-09
2016-09-09 09:25:00,2326.0,3309860.0,4512206400.0,194170.0,2319.0,2319.0,2478.0,,2197.0,2327.0,2016-09-09
2016-09-09 09:30:00,2326.0,3313954.0,2089703400.0,89908.0,2326.0,2322.0,2478.0,,2197.0,2327.0,2016-09-09
2016-09-09 09:35:00,2323.0,3317528.0,1672168560.0,71892.0,2327.0,2323.0,2478.0,,2197.0,2328.0,2016-09-09
2016-09-09 09:40:00,2324.0,3317962.0,1012997340.0,43590.0,2323.0,2323.0,2478.0,,2197.0,2326.0,2016-09-09
2016-09-09 09:45:00,2323.0,3319240.0,1084488160.0,46682.0,2325.0,2321.0,2478.0,,2197.0,2326.0,2016-09-09
2016-09-09 09:50:00,2330.0,3298932.0,2896897680.0,124420.0,2323.0,2323.0,2478.0,,2197.0,2332.0,2016-09-09
2016-09-09 09:55:00,2332.0,3290946.0,2142020080.0,91834.0,2330.0,2330.0,2478.0,,2197.0,2334.0,2016-09-09
2016-09-09 10:00:00,2325.0,3289802.0,2025341440.0,87034.0,2332.0,2324.0,2478.0,,2197.0,2332.0,2016-09-09
2016-09-09 10:05:00,2322.0,3288838.0,1470726260.0,63264.0,2324.0,2322.0,2478.0,,2197.0,2328.0,2016-09-09
2016-09-09 10:10:00,2324.0,3285674.0,854628240.0,36764.0,2322.0,2322.0,2478.0,,2197.0,2326.0,2016-09-09
2016-09-09 10:15:00,2323.0,3277848.0,896563760.0,38578.0,2325.0,2322.0,2478.0,,2197.0,2326.0,2016-09-09
2016-09-09 10:35:00,2317.0,3283802.0,2807417880.0,121084.0,2323.0,2315.0,2478.0,,2197.0,2324.0,2016-09-09
2016-09-09 10:40:00,2316.0,3283698.0,1347866660.0,58170.0,2317.0,2315.0,2478.0,,2197.0,2319.0,2016-09-09
2016-09-09 10:45:00,2316.0,3286520.0,1373874600.0,59344.0,2315.0,2313.0,2478.0,,2197.0,2318.0,2016-09-09
2016-09-09 10:50:00,2319.0,3286426.0,900111380.0,38836.0,2316.0,2315.0,2478.0,,2197.0,2319.0,2016-09-09
2016-09-09 10:55:00,2315.0,3289038.0,855193240.0,36926.0,2318.0,2314.0,2478.0,,2197.0,2318.0,2016-09-09
2016-09-09 11:00:00,2314.0,3293864.0,1317905280.0,56954.0,2315.0,2312.0,2478.0,,2197.0,2317.0,2016-09-09
2016-09-09 11:05:00,2317.0,3295318.0,1649429600.0,71238.0,2314.0,2311.0,2478.0,,2197.0,2319.0,2016-09-09
2016-09-09 11:10:00,2323.0,3290982.0,2504097520.0,107838.0,2317.0,2316.0,2478.0,,2197.0,2325.0,2016-09-09
2016-09-09 11:15:00,2325.0,3289604.0,1565325500.0,67326.0,2323.0,2323.0,2478.0,,2197.0,2327.0,2016-09-09
2016-09-09 11:20:00,2325.0,3288276.0,1352855240.0,58188.0,2325.0,2322.0,2478.0,,2197.0,2327.0,2016-09-09
2016-09-09 11:25:00,2322.0,3283382.0,1018109320.0,43820.0,2325.0,2321.0,2478.0,,2197.0,2326.0,2016-09-09
2016-09-09 11:30:00,2337.0,3249808.0,4100276340.0,175760.0,2322.0,2322.0,2478.0,,2197.0,2339.0,2016-09-09
2016-09-09 13:35:00,2339.0,3238546.0,3972180840.0,169822.0,2339.0,2336.0,2478.0,,2197.0,2342.0,2016-09-09
2016-09-09 13:40:00,2336.0,3240766.0,1582524180.0,67714.0,2338.0,2335.0,2478.0,,2197.0,2340.0,2016-09-09
2016-09-09 13:45:00,2340.0,3243724.0,1675639840.0,71696.0,2336.0,2334.0,2478.0,,2197.0,2340.0,2016-09-09
2016-09-09 13:50:00,2336.0,3252456.0,1571135920.0,67180.0,2340.0,2336.0,2478.0,,2197.0,2341.0,2016-09-09
2016-09-09 13:55:00,2337.0,3252952.0,573316060.0,24526.0,2336.0,2336.0,2478.0,,2197.0,2339.0,2016-09-09
2016-09-09 14:00:00,2334.0,3252114.0,1363783700.0,58338.0,2337.0,2334.0,2478.0,,2197.0,2340.0,2016-09-09
2016-09-09 14:05:00,2334.0,3245306.0,1718388540.0,73608.0,2334.0,2333.0,2478.0,,2197.0,2336.0,2016-09-09
2016-09-09 14:10:00,2333.0,3250578.0,2064270840.0,88528.0,2333.0,2330.0,2478.0,,2197.0,2335.0,2016-09-09
2016-09-09 14:15:00,2335.0,3247782.0,990149140.0,42418.0,2332.0,2332.0,2478.0,,2197.0,2336.0,2016-09-09
2016-09-09 14:20:00,2333.0,3245348.0,1604688020.0,68784.0,2335.0,2330.0,2478.0,,2197.0,2335.0,2016-09-09
2016-09-09 14:25:00,2334.0,3252978.0,1082916740.0,46420.0,2333.0,2331.0,2478.0,,2197.0,2335.0,2016-09-09
2016-09-09 14:30:00,2333.0,3251920.0,755497180.0,32366.0,2335.0,2332.0,2478.0,,2197.0,2336.0,2016-09-09
2016-09-09 14:35:00,2333.0,3253342.0,2811414600.0,120398.0,2333.0,2330.0,2478.0,,2197.0,2340.0,2016-09-09
2016-09-09 14:40:00,2343.0,3241920.0,4903777660.0,209434.0,2333.0,2333.0,2478.0,,2197.0,2346.0,2016-09-09
2016-09-09 14:45:00,2339.0,3234134.0,2075064700.0,88678.0,2343.0,2336.0,2478.0,,2197.0,2344.0,2016-09-09
2016-09-09 14:50:00,2336.0,3231946.0,1071718340.0,45814.0,2339.0,2336.0,2478.0,,2197.0,2341.0,2016-09-09
2016-09-09 14:55:00,2337.0,3218790.0,1176631480.0,50330.0,2337.0,2336.0,2478.0,,2197.0,2340.0,2016-09-09
2016-09-09 15:00:00,2343.0,3175186.0,3322349420.0,141918.0,2338.0,2337.0,2478.0,,2197.0,2343.0,2016-09-09
2016-09-09 21:05:00,2337.0,3175290.0,2764292760.0,118120.0,2343.0,2336.0,2463.0,,2184.0,2343.0,2016-09-12
2016-09-09 21:10:00,2350.0,3157062.0,3122719560.0,133186.0,2337.0,2336.0,2463.0,,2184.0,2350.0,2016-09-12
2016-09-09 21:15:00,2349.0,3153670.0,2651732380.0,112852.0,2350.0,2348.0,2463.0,,2184.0,2352.0,2016-09-12
2016-09-09 21:20:00,2349.0,3146148.0,1701761840.0,72444.0,2349.0,2347.0,2463.0,,2184.0,2351.0,2016-09-12
2016-09-09 21:25:00,2346.0,3132184.0,2418845260.0,102918.0,2349.0,2345.0,2463.0,,2184.0,2353.0,2016-09-12
2016-09-09 21:30:00,2346.0,3133156.0,1057332380.0,45072.0,2346.0,2344.0,2463.0,,2184.0,2347.0,2016-09-12
2016-09-09 21:35:00,2342.0,3131672.0,1929584160.0,82344.0,2345.0,2341.0,2463.0,,2184.0,2348.0,2016-09-12
2016-09-09 21:40:00,2342.0,3133404.0,1336239360.0,57080.0,2342.0,2339.0,2463.0,,2184.0,2343.0,2016-09-12
2016-09-09 21:45:00,2345.0,3133272.0,1194587240.0,50960.0,2341.0,2341.0,2463.0,,2184.0,2347.0,2016-09-12
2016-09-09 21:50:00,2345.0,3132970.0,502391160.0,21434.0,2345.0,2342.0,2463.0,,2184.0,2346.0,2016-09-12
2016-09-09 21:55:00,2342.0,3135736.0,876004740.0,37392.0,2344.0,2341.0,2463.0,,2184.0,2345.0,2016-09-12
2016-09-09 22:00:00,2344.0,3134250.0,898132520.0,38350.0,2342.0,2340.0,2463.0,,2184.0,2344.0,2016-09-12
2016-09-09 22:05:00,2345.0,3136582.0,1014729400.0,43272.0,2343.0,2342.0,2463.0,,2184.0,2347.0,2016-09-12
2016-09-09 22:10:00,2344.0,3139052.0,579358060.0,24704.0,2345.0,2343.0,2463.0,,2184.0,2347.0,2016-09-12
2016-09-09 22:15:00,2345.0,3139376.0,475663000.0,20282.0,2344.0,2344.0,2463.0,,2184.0,2347.0,2016-09-12
2016-09-09 22:20:00,2349.0,3132984.0,1281386380.0,54578.0,2345.0,2344.0,2463.0,,2184.0,2350.0,2016-09-12
2016-09-09 22:25:00,2350.0,3147250.0,2493931960.0,106112.0,2349.0,2348.0,2463.0,,2184.0,2353.0,2016-09-12
2016-09-09 22:30:00,2349.0,3140606.0,2601105180.0,110586.0,2350.0,2348.0,2463.0,,2184.0,2355.0,2016-09-12
2016-09-09 22:35:00,2346.0,3107106.0,2602040900.0,110942.0,2348.0,2343.0,2463.0,,2184.0,2349.0,2016-09-12
2016-09-09 22:40:00,2346.0,3101122.0,1135448300.0,48400.0,2346.0,2344.0,2463.0,,2184.0,2348.0,2016-09-12
2016-09-09 22:45:00,2346.0,3095640.0,782152120.0,33340.0,2347.0,2344.0,2463.0,,2184.0,2348.0,2016-09-12
2016-09-09 22:50:00,2350.0,3086480.0,878675460.0,37408.0,2346.0,2346.0,2463.0,,2184.0,2351.0,2016-09-12
2016-09-09 22:55:00,2349.0,3081654.0,842153320.0,35828.0,2350.0,2349.0,2463.0,,2184.0,2352.0,2016-09-12
2016-09-09 23:00:00,2355.0,3045808.0,3226562660.0,137066.0,2349.0,2349.0,2463.0,,2184.0,2357.0,2016-09-12
2016-09-12 09:05:00,2318.0,3051024.0,12449513380.0,535664.0,2331.0,2314.0,2463.0,,2184.0,2331.0,2016-09-12
2016-09-12 09:10:00,2313.0,3044948.0,5004956960.0,216500.0,2319.0,2307.0,2463.0,,2184.0,2319.0,2016-09-12
2016-09-12 09:15:00,2314.0,3039630.0,2347487120.0,101420.0,2312.0,2312.0,2463.0,,2184.0,2317.0,2016-09-12
2016-09-12 09:20:00,2310.0,3050892.0,3473091380.0,150372.0,2314.0,2305.0,2463.0,,2184.0,2314.0,2016-09-12
2016-09-12 09:25:00,2298.0,3095154.0,7583342640.0,329974.0,2309.0,2291.0,2463.0,,2184.0,2309.0,2016-09-12
2016-09-12 09:30:00,2292.0,3114070.0,3916920280.0,170790.0,2298.0,2289.0,2463.0,,2184.0,2298.0,2016-09-12
2016-09-12 09:35:00,2287.0,3127238.0,3765527880.0,164360.0,2292.0,2286.0,2463.0,,2184.0,2297.0,2016-09-12
2016-09-12 09:40:00,2288.0,3129984.0,2701441380.0,118070.0,2286.0,2285.0,2463.0,,2184.0,2291.0,2016-09-12
2016-09-12 09:45:00,2292.0,3130244.0,2779854000.0,121344.0,2287.0,2284.0,2463.0,,2184.0,2295.0,2016-09-12
2016-09-12 09:50:00,2289.0,3135836.0,1051080480.0,45870.0,2293.0,2289.0,2463.0,,2184.0,2294.0,2016-09-12
2016-09-12 09:55:00,2290.0,3140026.0,1057305680.0,46166.0,2290.0,2288.0,2463.0,,2184.0,2292.0,2016-09-12
2016-09-12 10:00:00,2283.0,3162118.0,2163222620.0,94646.0,2290.0,2282.0,2463.0,,2184.0,2290.0,2016-09-12
2016-09-12 10:05:00,2288.0,3167716.0,1692042780.0,74040.0,2282.0,2281.0,2463.0,,2184.0,2289.0,2016-09-12
2016-09-12 10:10:00,2288.0,3167126.0,776199600.0,33922.0,2288.0,2286.0,2463.0,,2184.0,2290.0,2016-09-12
2016-09-12 10:15:00,2289.0,3157730.0,915813180.0,39994.0,2289.0,2288.0,2463.0,,2184.0,2292.0,2016-09-12
2016-09-12 10:35:00,2286.0,3165976.0,1227876240.0,53692.0,2289.0,2285.0,2463.0,,2184.0,2290.0,2016-09-12
2016-09-12 10:40:00,2286.0,3169534.0,760523700.0,33260.0,2286.0,2285.0,2463.0,,2184.0,2288.0,2016-09-12
2016-09-12 10:45:00,2285.0,3171766.0,882955460.0,38636.0,2285.0,2283.0,2463.0,,2184.0,2288.0,2016-09-12
2016-09-12 10:50:00,2286.0,3174400.0,654369280.0,28634.0,2285.0,2283.0,2463.0,,2184.0,2288.0,2016-09-12
2016-09-12 10:55:00,2287.0,3183440.0,1503544440.0,65836.0,2287.0,2281.0,2463.0,,2184.0,2287.0,2016-09-12
2016-09-12 11:00:00,2280.0,3188656.0,1489998620.0,65276.0,2286.0,2280.0,2463.0,,2184.0,2287.0,2016-09-12
2016-09-12 11:05:00,2283.0,3195114.0,2145477100.0,94100.0,2279.0,2277.0,2463.0,,2184.0,2284.0,2016-09-12
2016-09-12 11:10:00,2289.0,3179046.0,2504095500.0,109460.0,2283.0,2281.0,2463.0,,2184.0,2291.0,2016-09-12
2016-09-12 11:15:00,2289.0,3181670.0,2162371600.0,94436.0,2289.0,2285.0,2463.0,,2184.0,2293.0,2016-09-12
2016-09-12 11:20:00,2285.0,3184046.0,1208457380.0,52846.0,2290.0,2284.0,2463.0,,2184.0,2290.0,2016-09-12
2016-09-12 11:25:00,2287.0,3187488.0,875344980.0,38318.0,2285.0,2282.0,2463.0,,2184.0,2287.0,2016-09-12
2016-09-12 11:30:00,2281.0,3185628.0,1276672720.0,55932.0,2287.0,2280.0,2463.0,,2184.0,2287.0,2016-09-12
2016-09-12 13:35:00,2278.0,3205262.0,1713504240.0,75174.0,2281.0,2277.0,2463.0,,2184.0,2282.0,2016-09-12
2016-09-12 13:40:00,2281.0,3208688.0,2126264260.0,93340.0,2279.0,2275.0,2463.0,,2184.0,2282.0,2016-09-12
2016-09-12 13:45:00,2273.0,3220072.0,2161864580.0,95026.0,2280.0,2273.0,2463.0,,2184.0,2281.0,2016-09-12
2016-09-12 13:50:00,2276.0,3213392.0,1410172280.0,61974.0,2274.0,2272.0,2463.0,,2184.0,2278.0,2016-09-12
2016-09-12 13:55:00,2276.0,3213776.0,1047557780.0,45990.0,2277.0,2276.0,2463.0,,2184.0,2279.0,2016-09-12
2016-09-12 14:00:00,2277.0,3212366.0,826358420.0,36282.0,2277.0,2275.0,2463.0,,2184.0,2280.0,2016-09-12
2016-09-12 14:05:00,2280.0,3205934.0,871100160.0,38242.0,2277.0,2275.0,2463.0,,2184.0,2281.0,2016-09-12
2016-09-12 14:10:00,2279.0,3205952.0,1488114980.0,65314.0,2281.0,2274.0,2463.0,,2184.0,2282.0,2016-09-12
2016-09-12 14:15:00,2276.0,3203402.0,977319020.0,42918.0,2279.0,2275.0,2463.0,,2184.0,2281.0,2016-09-12
2016-09-12 14:20:00,2277.0,3198962.0,883599240.0,38822.0,2277.0,2274.0,2463.0,,2184.0,2279.0,2016-09-12
2016-09-12 14:25:00,2280.0,3197052.0,1536860400.0,67526.0,2276.0,2272.0,2463.0,,2184.0,2280.0,2016-09-12
2016-09-12 14:30:00,2274.0,3205918.0,1884019220.0,82768.0,2280.0,2271.0,2463.0,,2184.0,2281.0,2016-09-12
2016-09-12 14:35:00,2277.0,3203492.0,1477995200.0,64970.0,2274.0,2272.0,2463.0,,2184.0,2278.0,2016-09-12
2016-09-12 14:40:00,2273.0,3202234.0,1609179800.0,70784.0,2276.0,2270.0,2463.0,,2184.0,2278.0,2016-09-12
2016-09-12 14:45:00,2271.0,3202122.0,1125164360.0,49490.0,2274.0,2271.0,2463.0,,2184.0,2276.0,2016-09-12
2016-09-12 14:50:00,2272.0,3197352.0,1045137320.0,45972.0,2271.0,2271.0,2463.0,,2184.0,2276.0,2016-09-12
2016-09-12 14:55:00,2272.0,3203632.0,2066518880.0,90946.0,2272.0,2270.0,2463.0,,2184.0,2275.0,2016-09-12
2016-09-12 15:00:00,2277.0,3158204.0,3416667800.0,150178.0,2272.0,2272.0,2463.0,,2184.0,2277.0,2016-09-12
2016-09-12 21:05:00,2272.0,3177300.0,2655881820.0,116752.0,2276.0,2270.0,2445.0,,2168.0,2279.0,2016-09-13
2016-09-12 21:10:00,2275.0,3193214.0,2199632240.0,96862.0,2272.0,2267.0,2445.0,,2168.0,2275.0,2016-09-13
2016-09-12 21:15:00,2271.0,3198272.0,1028184940.0,45252.0,2275.0,2270.0,2445.0,,2168.0,2275.0,2016-09-13
2016-09-12 21:20:00,2274.0,3201574.0,1017506000.0,44760.0,2271.0,2271.0,2445.0,,2168.0,2275.0,2016-09-13
2016-09-12 21:25:00,2273.0,3200876.0,753990220.0,33180.0,2274.0,2270.0,2445.0,,2168.0,2275.0,2016-09-13
2016-09-12 21:30:00,2273.0,3213242.0,1087812000.0,47890.0,2272.0,2269.0,2445.0,,2168.0,2274.0,2016-09-13
2016-09-12 21:35:00,2277.0,3211470.0,1931944100.0,84904.0,2273.0,2271.0,2445.0,,2168.0,2279.0,2016-09-13
2016-09-12 21:40:00,2283.0,3184794.0,3346634360.0,146730.0,2277.0,2276.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 21:45:00,2282.0,3180634.0,1429107260.0,62602.0,2283.0,2281.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 21:50:00,2284.0,3184666.0,1078614800.0,47242.0,2282.0,2281.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 21:55:00,2283.0,3189722.0,977140740.0,42794.0,2284.0,2282.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 22:00:00,2284.0,3188456.0,589565120.0,25822.0,2283.0,2282.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 22:05:00,2286.0,3185706.0,1486738600.0,65062.0,2285.0,2283.0,2445.0,,2168.0,2287.0,2016-09-13
2016-09-12 22:10:00,2283.0,3189454.0,759664020.0,33270.0,2286.0,2281.0,2445.0,,2168.0,2286.0,2016-09-13
2016-09-12 22:15:00,2282.0,3190024.0,1723603220.0,75586.0,2282.0,2278.0,2445.0,,2168.0,2283.0,2016-09-13
2016-09-12 22:20:00,2280.0,3191846.0,555966640.0,24382.0,2282.0,2279.0,2445.0,,2168.0,2283.0,2016-09-13
2016-09-12 22:25:00,2283.0,3189556.0,670791220.0,29388.0,2281.0,2280.0,2445.0,,2168.0,2284.0,2016-09-13
2016-09-12 22:30:00,2283.0,3190982.0,485114540.0,21244.0,2284.0,2282.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 22:35:00,2280.0,3193854.0,708528140.0,31062.0,2283.0,2279.0,2445.0,,2168.0,2284.0,2016-09-13
2016-09-12 22:40:00,2280.0,3195662.0,323566900.0,14186.0,2280.0,2279.0,2445.0,,2168.0,2282.0,2016-09-13
2016-09-12 22:45:00,2280.0,3197152.0,568614720.0,24930.0,2280.0,2279.0,2445.0,,2168.0,2283.0,2016-09-13
2016-09-12 22:50:00,2281.0,3197062.0,342044400.0,14994.0,2280.0,2280.0,2445.0,,2168.0,2282.0,2016-09-13
2016-09-12 22:55:00,2283.0,3187628.0,983580200.0,43094.0,2281.0,2279.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-12 23:00:00,2280.0,3160188.0,1388426040.0,60854.0,2285.0,2279.0,2445.0,,2168.0,2285.0,2016-09-13
2016-09-13 09:05:00,2289.0,3164690.0,3428542780.0,149870.0,2280.0,2280.0,2445.0,,2168.0,2292.0,2016-09-13
2016-09-13 09:10:00,2293.0,3167928.0,2548553840.0,111184.0,2290.0,2289.0,2445.0,,2168.0,2295.0,2016-09-13
2016-09-13 09:15:00,2294.0,3166274.0,1165581820.0,50864.0,2292.0,2290.0,2445.0,,2168.0,2294.0,2016-09-13
2016-09-13 09:20:00,2298.0,3160956.0,2603867120.0,113444.0,2294.0,2292.0,2445.0,,2168.0,2298.0,2016-09-13
2016-09-13 09:25:00,2295.0,3160854.0,1479189160.0,64396.0,2297.0,2294.0,2445.0,,2168.0,2299.0,2016-09-13
2016-09-13 09:30:00,2293.0,3156868.0,996654940.0,43454.0,2295.0,2292.0,2445.0,,2168.0,2296.0,2016-09-13
2016-09-13 09:35:00,2293.0,3154508.0,1128872240.0,49230.0,2293.0,2291.0,2445.0,,2168.0,2296.0,2016-09-13
2016-09-13 09:40:00,2292.0,3156286.0,528708880.0,23072.0,2292.0,2291.0,2445.0,,2168.0,2293.0,2016-09-13
2016-09-13 09:45:00,2292.0,3160420.0,451162580.0,19676.0,2292.0,2292.0,2445.0,,2168.0,2294.0,2016-09-13
2016-09-13 09:50:00,2292.0,3161806.0,401347040.0,17514.0,2292.0,2290.0,2445.0,,2168.0,2293.0,2016-09-13
2016-09-13 09:55:00,2290.0,3162572.0,1087613620.0,47508.0,2291.0,2288.0,2445.0,,2168.0,2292.0,2016-09-13
2016-09-13 10:00:00,2290.0,3164750.0,778882640.0,34006.0,2289.0,2289.0,2445.0,,2168.0,2292.0,2016-09-13
2016-09-13 10:05:00,2292.0,3164668.0,610146560.0,26624.0,2289.0,2289.0,2445.0,,2168.0,2293.0,2016-09-13
2016-09-13 10:10:00,2294.0,3162910.0,282266820.0,12312.0,2292.0,2291.0,2445.0,,2168.0,2294.0,2016-09-13
2016-09-13 10:15:00,2292.0,3159440.0,650042220.0,28346.0,2294.0,2291.0,2445.0,,2168.0,2295.0,2016-09-13
2016-09-13 10:35:00,2286.0,3163078.0,2170185400.0,94908.0,2292.0,2284.0,2445.0,,2168.0,2293.0,2016-09-13
2016-09-13 10:40:00,2282.0,3170822.0,2044768900.0,89572.0,2286.0,2280.0,2445.0,,2168.0,2286.0,2016-09-13
2016-09-13 10:45:00,2281.0,3177246.0,2143791460.0,94008.0,2281.0,2279.0,2445.0,,2168.0,2282.0,2016-09-13
2016-09-13 10:50:00,2282.0,3179986.0,739017200.0,32398.0,2281.0,2279.0,2445.0,,2168.0,2283.0,2016-09-13
2016-09-13 10:55:00,2278.0,3179504.0,1419369180.0,62272.0,2282.0,2275.0,2445.0,,2168.0,2283.0,2016-09-13
2016-09-13 11:00:00,2273.0,3175034.0,2819692420.0,123928.0,2277.0,2272.0,2445.0,,2168.0,2279.0,2016-09-13
2016-09-13 11:05:00,2275.0,3161512.0,1897457320.0,83470.0,2274.0,2271.0,2445.0,,2168.0,2276.0,2016-09-13
2016-09-13 11:10:00,2275.0,3163596.0,871479680.0,38292.0,2275.0,2274.0,2445.0,,2168.0,2277.0,2016-09-13
2016-09-13 11:15:00,2279.0,3154962.0,1632433720.0,71634.0,2276.0,2275.0,2445.0,,2168.0,2282.0,2016-09-13
2016-09-13 11:20:00,2276.0,3157718.0,867506240.0,38066.0,2278.0,2276.0,2445.0,,2168.0,2281.0,2016-09-13
2016-09-13 11:25:00,2271.0,3168188.0,2004157940.0,88178.0,2276.0,2270.0,2445.0,,2168.0,2277.0,2016-09-13
2016-09-13 11:30:00,2265.0,3173184.0,3617258180.0,159504.0,2271.0,2264.0,2445.0,,2168.0,2272.0,2016-09-13
2016-09-13 13:35:00,2260.0,3205766.0,5252931120.0,232368.0,2263.0,2257.0,2445.0,,2168.0,2266.0,2016-09-13
2016-09-13 13:40:00,2254.0,3230766.0,3166542300.0,140256.0,2260.0,2254.0,2445.0,,2168.0,2261.0,2016-09-13
2016-09-13 13:45:00,2254.0,3247202.0,2843487960.0,126096.0,2254.0,2252.0,2445.0,,2168.0,2258.0,2016-09-13
2016-09-13 13:50:00,2258.0,3263384.0,4832671160.0,214504.0,2255.0,2248.0,2445.0,,2168.0,2259.0,2016-09-13
2016-09-13 13:55:00,2256.0,3275178.0,2247638900.0,99534.0,2258.0,2255.0,2445.0,,2168.0,2260.0,2016-09-13
2016-09-13 14:00:00,2259.0,3276104.0,1055893820.0,46756.0,2257.0,2256.0,2445.0,,2168.0,2260.0,2016-09-13
2016-09-13 14:05:00,2255.0,3283912.0,1291873840.0,57262.0,2259.0,2254.0,2445.0,,2168.0,2259.0,2016-09-13
2016-09-13 14:10:00,2251.0,3292386.0,2686386420.0,119298.0,2256.0,2248.0,2445.0,,2168.0,2256.0,2016-09-13
2016-09-13 14:15:00,2258.0,3288286.0,2534704360.0,112300.0,2252.0,2251.0,2445.0,,2168.0,2261.0,2016-09-13
2016-09-13 14:20:00,2263.0,3288446.0,2105880480.0,93210.0,2259.0,2256.0,2445.0,,2168.0,2264.0,2016-09-13
2016-09-13 14:25:00,2262.0,3267998.0,3297353880.0,145620.0,2263.0,2261.0,2445.0,,2168.0,2268.0,2016-09-13
2016-09-13 14:30:00,2260.0,3272008.0,1506736440.0,66628.0,2262.0,2259.0,2445.0,,2168.0,2264.0,2016-09-13
2016-09-13 14:35:00,2257.0,3273642.0,1169053360.0,51758.0,2260.0,2257.0,2445.0,,2168.0,2261.0,2016-09-13
2016-09-13 14:40:00,2258.0,3271326.0,764578220.0,33848.0,2258.0,2257.0,2445.0,,2168.0,2261.0,2016-09-13
2016-09-13 14:45:00,2256.0,3274098.0,2423014520.0,107488.0,2258.0,2251.0,2445.0,,2168.0,2259.0,2016-09-13
2016-09-13 14:50:00,2259.0,3263708.0,1499043880.0,66476.0,2256.0,2253.0,2445.0,,2168.0,2259.0,2016-09-13
2016-09-13 14:55:00,2262.0,3247370.0,2920193120.0,129120.0,2259.0,2257.0,2445.0,,2168.0,2265.0,2016-09-13
2016-09-13 15:00:00,2256.0,3229964.0,2906507220.0,128696.0,2262.0,2254.0,2445.0,,2168.0,2264.0,2016-09-13
2016-09-13 21:05:00,2262.0,3245998.0,2686883520.0,119090.0,2250.0,2250.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-13 21:10:00,2259.0,3254116.0,1280562840.0,56656.0,2261.0,2258.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-13 21:15:00,2257.0,3258622.0,1042327220.0,46182.0,2258.0,2255.0,2408.0,,2135.0,2259.0,2016-09-14
2016-09-13 21:20:00,2264.0,3264396.0,1808805640.0,79988.0,2257.0,2256.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-13 21:25:00,2265.0,3263068.0,1736067300.0,76678.0,2264.0,2262.0,2408.0,,2135.0,2265.0,2016-09-14
2016-09-13 21:30:00,2263.0,3264518.0,1286763280.0,56818.0,2265.0,2263.0,2408.0,,2135.0,2266.0,2016-09-14
2016-09-13 21:35:00,2264.0,3264390.0,962576160.0,42504.0,2263.0,2263.0,2408.0,,2135.0,2266.0,2016-09-14
2016-09-13 21:40:00,2265.0,3266498.0,2161166420.0,95456.0,2263.0,2260.0,2408.0,,2135.0,2268.0,2016-09-14
2016-09-13 21:45:00,2261.0,3274052.0,847378200.0,37436.0,2266.0,2261.0,2408.0,,2135.0,2266.0,2016-09-14
2016-09-13 21:50:00,2260.0,3272480.0,1882900280.0,83336.0,2261.0,2257.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-13 21:55:00,2263.0,3273382.0,617092000.0,27290.0,2260.0,2260.0,2408.0,,2135.0,2263.0,2016-09-14
2016-09-13 22:00:00,2262.0,3274052.0,509067860.0,22498.0,2264.0,2261.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-13 22:05:00,2259.0,3271448.0,682053380.0,30174.0,2262.0,2259.0,2408.0,,2135.0,2263.0,2016-09-14
2016-09-13 22:10:00,2258.0,3274744.0,530018980.0,23458.0,2260.0,2258.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-13 22:15:00,2260.0,3276998.0,826937120.0,36626.0,2259.0,2256.0,2408.0,,2135.0,2260.0,2016-09-14
2016-09-13 22:20:00,2262.0,3279450.0,408730440.0,18080.0,2261.0,2259.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-13 22:25:00,2263.0,3278588.0,962106300.0,42514.0,2262.0,2261.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-13 22:30:00,2258.0,3281470.0,836587200.0,37014.0,2262.0,2257.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-13 22:35:00,2259.0,3281892.0,844777680.0,37410.0,2259.0,2256.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-13 22:40:00,2261.0,3283984.0,678926260.0,30024.0,2258.0,2258.0,2408.0,,2135.0,2263.0,2016-09-14
2016-09-13 22:45:00,2265.0,3278978.0,996327840.0,44050.0,2261.0,2259.0,2408.0,,2135.0,2265.0,2016-09-14
2016-09-13 22:50:00,2263.0,3273674.0,1351231900.0,59668.0,2265.0,2262.0,2408.0,,2135.0,2267.0,2016-09-14
2016-09-13 22:55:00,2261.0,3264324.0,602880060.0,26646.0,2263.0,2260.0,2408.0,,2135.0,2265.0,2016-09-14
2016-09-13 23:00:00,2260.0,3243630.0,1281773480.0,56710.0,2262.0,2258.0,2408.0,,2135.0,2263.0,2016-09-14
2016-09-14 09:05:00,2248.0,3276086.0,4498309300.0,199548.0,2258.0,2246.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-14 09:10:00,2251.0,3297108.0,2478495160.0,110158.0,2248.0,2248.0,2408.0,,2135.0,2254.0,2016-09-14
2016-09-14 09:15:00,2261.0,3290226.0,2947288280.0,130586.0,2250.0,2250.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-14 09:20:00,2257.0,3292418.0,844044440.0,37366.0,2261.0,2257.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-14 09:25:00,2256.0,3294796.0,976662940.0,43292.0,2257.0,2254.0,2408.0,,2135.0,2258.0,2016-09-14
2016-09-14 09:30:00,2258.0,3299180.0,850805920.0,37680.0,2257.0,2256.0,2408.0,,2135.0,2260.0,2016-09-14
2016-09-14 09:35:00,2260.0,3302198.0,1135421000.0,50258.0,2258.0,2256.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-14 09:40:00,2261.0,3301356.0,961462380.0,42526.0,2260.0,2259.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-14 09:45:00,2260.0,3297974.0,773474640.0,34230.0,2259.0,2258.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-14 09:50:00,2266.0,3294338.0,1527382620.0,67466.0,2261.0,2260.0,2408.0,,2135.0,2267.0,2016-09-14
2016-09-14 09:55:00,2264.0,3298374.0,1020177540.0,45046.0,2266.0,2263.0,2408.0,,2135.0,2267.0,2016-09-14
2016-09-14 10:00:00,2269.0,3303388.0,2177946600.0,96046.0,2264.0,2264.0,2408.0,,2135.0,2270.0,2016-09-14
2016-09-14 10:05:00,2274.0,3297594.0,4325569020.0,190382.0,2269.0,2269.0,2408.0,,2135.0,2275.0,2016-09-14
2016-09-14 10:10:00,2271.0,3297532.0,2160329340.0,95026.0,2275.0,2270.0,2408.0,,2135.0,2276.0,2016-09-14
2016-09-14 10:15:00,2273.0,3296436.0,1001116020.0,44078.0,2271.0,2270.0,2408.0,,2135.0,2273.0,2016-09-14
2016-09-14 10:35:00,2266.0,3289028.0,2463678500.0,108648.0,2273.0,2265.0,2408.0,,2135.0,2274.0,2016-09-14
2016-09-14 10:40:00,2268.0,3294746.0,868641040.0,38324.0,2266.0,2265.0,2408.0,,2135.0,2268.0,2016-09-14
2016-09-14 10:45:00,2272.0,3296058.0,861084680.0,37946.0,2268.0,2266.0,2408.0,,2135.0,2272.0,2016-09-14
2016-09-14 10:50:00,2265.0,3292988.0,1056890280.0,46594.0,2272.0,2265.0,2408.0,,2135.0,2272.0,2016-09-14
2016-09-14 10:55:00,2263.0,3292896.0,1832560020.0,80966.0,2266.0,2261.0,2408.0,,2135.0,2267.0,2016-09-14
2016-09-14 11:00:00,2262.0,3292426.0,1153176820.0,50974.0,2263.0,2260.0,2408.0,,2135.0,2265.0,2016-09-14
2016-09-14 11:05:00,2264.0,3296422.0,729886940.0,32256.0,2262.0,2261.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-14 11:10:00,2260.0,3299392.0,1975956860.0,87450.0,2263.0,2256.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-14 11:15:00,2258.0,3301690.0,851287740.0,37680.0,2260.0,2258.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-14 11:20:00,2252.0,3311354.0,4031337780.0,178808.0,2258.0,2250.0,2408.0,,2135.0,2262.0,2016-09-14
2016-09-14 11:25:00,2263.0,3304854.0,3725304840.0,164952.0,2252.0,2249.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-14 11:30:00,2262.0,3291034.0,2051141160.0,90698.0,2263.0,2259.0,2408.0,,2135.0,2264.0,2016-09-14
2016-09-14 13:35:00,2261.0,3304290.0,1176521220.0,52028.0,2262.0,2259.0,2408.0,,2135.0,2263.0,2016-09-14
2016-09-14 13:40:00,2257.0,3305882.0,789232840.0,34942.0,2260.0,2256.0,2408.0,,2135.0,2261.0,2016-09-14
2016-09-14 13:45:00,2259.0,3296560.0,1482163280.0,65656.0,2258.0,2255.0,2408.0,,2135.0,2260.0,2016-09-14
2016-09-14 13:50:00,2255.0,3299428.0,1262545380.0,55972.0,2259.0,2254.0,2408.0,,2135.0,2259.0,2016-09-14
2016-09-14 13:55:00,2260.0,3305862.0,792403840.0,35104.0,2254.0,2254.0,2408.0,,2135.0,2260.0,2016-09-14
2016-09-14 14:00:00,2257.0,3305004.0,611817980.0,27098.0,2259.0,2256.0,2408.0,,2135.0,2260.0,2016-09-14
2016-09-14 14:05:00,2257.0,3304176.0,742198260.0,32892.0,2256.0,2255.0,2408.0,,2135.0,2258.0,2016-09-14
2016-09-14 14:10:00,2256.0,3306308.0,343574640.0,15224.0,2257.0,2256.0,2408.0,,2135.0,2258.0,2016-09-14
2016-09-14 14:15:00,2259.0,3310328.0,890742560.0,39480.0,2256.0,2254.0,2408.0,,2135.0,2259.0,2016-09-14
2016-09-14 14:20:00,2255.0,3310442.0,1072482780.0,47542.0,2258.0,2254.0,2408.0,,2135.0,2259.0,2016-09-14
2016-09-14 14:25:00,2258.0,3307286.0,587421380.0,26032.0,2256.0,2254.0,2408.0,,2135.0,2258.0,2016-09-14
2016-09-14 14:30:00,2256.0,3308476.0,871292880.0,38638.0,2257.0,2253.0,2408.0,,2135.0,2257.0,2016-09-14
2016-09-14 14:35:00,2254.0,3310802.0,1174804260.0,52138.0,2255.0,2251.0,2408.0,,2135.0,2256.0,2016-09-14
2016-09-14 14:40:00,2254.0,3309744.0,1235746680.0,54862.0,2254.0,2251.0,2408.0,,2135.0,2255.0,2016-09-14
2016-09-14 14:45:00,2253.0,3300050.0,1290847520.0,57252.0,2254.0,2252.0,2408.0,,2135.0,2257.0,2016-09-14
2016-09-14 14:50:00,2255.0,3300532.0,726861560.0,32244.0,2252.0,2252.0,2408.0,,2135.0,2256.0,2016-09-14
2016-09-14 14:55:00,2256.0,3289238.0,889074600.0,39410.0,2254.0,2254.0,2408.0,,2135.0,2257.0,2016-09-14
2016-09-14 15:00:00,2250.0,3241868.0,4637507880.0,206074.0,2256.0,2248.0,2408.0,,2135.0,2256.0,2016-09-14
2016-09-19 09:05:00,2223.0,3283210.0,10743129460.0,485312.0,2200.0,2197.0,2395.0,,2124.0,2228.0,2016-09-19
2016-09-19 09:10:00,2227.0,3304486.0,2723748000.0,122494.0,2222.0,2220.0,2395.0,,2124.0,2227.0,2016-09-19
2016-09-19 09:15:00,2237.0,3319872.0,4667996060.0,209132.0,2227.0,2226.0,2395.0,,2124.0,2238.0,2016-09-19
2016-09-19 09:20:00,2240.0,3331324.0,3359572500.0,150096.0,2238.0,2234.0,2395.0,,2124.0,2242.0,2016-09-19
2016-09-19 09:25:00,2240.0,3335484.0,3215605940.0,143436.0,2241.0,2238.0,2395.0,,2124.0,2245.0,2016-09-19
2016-09-19 09:30:00,2235.0,3345580.0,1784925960.0,79782.0,2240.0,2234.0,2395.0,,2124.0,2240.0,2016-09-19
2016-09-19 09:35:00,2235.0,3363944.0,1881937900.0,84176.0,2235.0,2233.0,2395.0,,2124.0,2238.0,2016-09-19
2016-09-19 09:40:00,2234.0,3366554.0,920305460.0,41172.0,2235.0,2233.0,2395.0,,2124.0,2237.0,2016-09-19
2016-09-19 09:45:00,2237.0,3374074.0,791722460.0,35416.0,2235.0,2233.0,2395.0,,2124.0,2237.0,2016-09-19
2016-09-19 09:50:00,2235.0,3376172.0,633109780.0,28316.0,2236.0,2234.0,2395.0,,2124.0,2238.0,2016-09-19
2016-09-19 09:55:00,2241.0,3379678.0,1426572240.0,63706.0,2236.0,2236.0,2395.0,,2124.0,2242.0,2016-09-19
2016-09-19 10:00:00,2241.0,3377958.0,920402800.0,41112.0,2240.0,2236.0,2395.0,,2124.0,2241.0,2016-09-19
2016-09-19 10:05:00,2235.0,3380112.0,1212386840.0,54158.0,2241.0,2235.0,2395.0,,2124.0,2242.0,2016-09-19
2016-09-19 10:10:00,2239.0,3385026.0,618228340.0,27634.0,2235.0,2235.0,2395.0,,2124.0,2239.0,2016-09-19
2016-09-19 10:15:00,2239.0,3380968.0,679616060.0,30350.0,2239.0,2238.0,2395.0,,2124.0,2241.0,2016-09-19
2016-09-19 10:35:00,2235.0,3392200.0,1076180420.0,48126.0,2239.0,2234.0,2395.0,,2124.0,2240.0,2016-09-19
2016-09-19 10:40:00,2233.0,3398796.0,1152707960.0,51602.0,2235.0,2232.0,2395.0,,2124.0,2236.0,2016-09-19
2016-09-19 10:45:00,2232.0,3406426.0,869158040.0,38894.0,2233.0,2232.0,2395.0,,2124.0,2237.0,2016-09-19
2016-09-19 10:50:00,2235.0,3406564.0,566949680.0,25380.0,2233.0,2232.0,2395.0,,2124.0,2236.0,2016-09-19
2016-09-19 10:55:00,2234.0,3405072.0,418482040.0,18726.0,2235.0,2233.0,2395.0,,2124.0,2236.0,2016-09-19
2016-09-19 11:00:00,2238.0,3407272.0,934582820.0,41786.0,2234.0,2234.0,2395.0,,2124.0,2239.0,2016-09-19
2016-09-19 11:05:00,2238.0,3404614.0,1478510820.0,66040.0,2238.0,2237.0,2395.0,,2124.0,2241.0,2016-09-19
2016-09-19 11:10:00,2241.0,3407300.0,766082200.0,34214.0,2238.0,2237.0,2395.0,,2124.0,2241.0,2016-09-19
2016-09-19 11:15:00,2243.0,3407460.0,1914320220.0,85388.0,2241.0,2239.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 11:20:00,2239.0,3405934.0,1219348780.0,54420.0,2243.0,2238.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 11:25:00,2238.0,3402626.0,1387869160.0,62028.0,2240.0,2235.0,2395.0,,2124.0,2241.0,2016-09-19
2016-09-19 11:30:00,2237.0,3401530.0,758263560.0,33894.0,2239.0,2235.0,2395.0,,2124.0,2239.0,2016-09-19
2016-09-19 13:35:00,2242.0,3406094.0,1666679200.0,74380.0,2237.0,2237.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 13:40:00,2241.0,3411814.0,931490940.0,41568.0,2242.0,2239.0,2395.0,,2124.0,2243.0,2016-09-19
2016-09-19 13:45:00,2242.0,3424466.0,1210626960.0,54004.0,2241.0,2240.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 13:50:00,2242.0,3424374.0,601521320.0,26838.0,2242.0,2240.0,2395.0,,2124.0,2243.0,2016-09-19
2016-09-19 13:55:00,2242.0,3423048.0,1171712300.0,52244.0,2242.0,2241.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 14:00:00,2246.0,3427332.0,3149319320.0,140238.0,2242.0,2241.0,2395.0,,2124.0,2248.0,2016-09-19
2016-09-19 14:05:00,2247.0,3422836.0,1291062320.0,57494.0,2246.0,2244.0,2395.0,,2124.0,2247.0,2016-09-19
2016-09-19 14:10:00,2242.0,3420086.0,1866297200.0,83210.0,2247.0,2240.0,2395.0,,2124.0,2248.0,2016-09-19
2016-09-19 14:15:00,2243.0,3420118.0,700277160.0,31228.0,2243.0,2241.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 14:20:00,2242.0,3415778.0,738270260.0,32936.0,2243.0,2240.0,2395.0,,2124.0,2243.0,2016-09-19
2016-09-19 14:25:00,2238.0,3416966.0,1132046680.0,50538.0,2242.0,2238.0,2395.0,,2124.0,2243.0,2016-09-19
2016-09-19 14:30:00,2241.0,3415314.0,784140360.0,35002.0,2238.0,2238.0,2395.0,,2124.0,2242.0,2016-09-19
2016-09-19 14:35:00,2243.0,3411094.0,881112820.0,39286.0,2241.0,2241.0,2395.0,,2124.0,2244.0,2016-09-19
2016-09-19 14:40:00,2245.0,3409754.0,1726307140.0,76872.0,2243.0,2241.0,2395.0,,2124.0,2248.0,2016-09-19
2016-09-19 14:45:00,2247.0,3410892.0,1496027960.0,66588.0,2246.0,2244.0,2395.0,,2124.0,2249.0,2016-09-19
2016-09-19 14:50:00,2247.0,3409962.0,993443860.0,44238.0,2248.0,2243.0,2395.0,,2124.0,2248.0,2016-09-19
2016-09-19 14:55:00,2245.0,3401726.0,1059015440.0,47186.0,2247.0,2242.0,2395.0,,2124.0,2247.0,2016-09-19
2016-09-19 15:00:00,2239.0,3369950.0,1893736780.0,84462.0,2245.0,2239.0,2395.0,,2124.0,2245.0,2016-09-19
2016-09-19 21:05:00,2246.0,3393640.0,2275117820.0,101402.0,2237.0,2237.0,2369.0,,2100.0,2246.0,2016-09-20
2016-09-19 21:10:00,2248.0,3403772.0,1223542200.0,54458.0,2245.0,2244.0,2369.0,,2100.0,2249.0,2016-09-20
2016-09-19 21:15:00,2248.0,3413358.0,1166938200.0,51952.0,2247.0,2244.0,2369.0,,2100.0,2248.0,2016-09-20
2016-09-19 21:20:00,2257.0,3410448.0,4006213440.0,177852.0,2247.0,2247.0,2369.0,,2100.0,2257.0,2016-09-20
2016-09-19 21:25:00,2255.0,3404698.0,2435131480.0,107902.0,2256.0,2255.0,2369.0,,2100.0,2259.0,2016-09-20
2016-09-19 21:30:00,2257.0,3409090.0,1090944840.0,48340.0,2255.0,2255.0,2369.0,,2100.0,2258.0,2016-09-20
2016-09-19 21:35:00,2257.0,3409640.0,1072479700.0,47530.0,2257.0,2255.0,2369.0,,2100.0,2258.0,2016-09-20
2016-09-19 21:40:00,2258.0,3412926.0,920734740.0,40790.0,2256.0,2255.0,2369.0,,2100.0,2259.0,2016-09-20
2016-09-19 21:45:00,2254.0,3409558.0,1721873340.0,76262.0,2257.0,2254.0,2369.0,,2100.0,2260.0,2016-09-20
2016-09-19 21:50:00,2256.0,3408440.0,553122700.0,24518.0,2255.0,2255.0,2369.0,,2100.0,2257.0,2016-09-20
2016-09-19 21:55:00,2256.0,3410912.0,486869040.0,21568.0,2256.0,2256.0,2369.0,,2100.0,2259.0,2016-09-20
2016-09-19 22:00:00,2261.0,3412600.0,1252259220.0,55432.0,2256.0,2256.0,2369.0,,2100.0,2261.0,2016-09-20
2016-09-19 22:05:00,2262.0,3421442.0,2360351400.0,104328.0,2261.0,2261.0,2369.0,,2100.0,2264.0,2016-09-20
2016-09-19 22:10:00,2259.0,3419296.0,1351647540.0,59816.0,2262.0,2257.0,2369.0,,2100.0,2263.0,2016-09-20
2016-09-19 22:15:00,2258.0,3420306.0,445147000.0,19708.0,2259.0,2258.0,2369.0,,2100.0,2259.0,2016-09-20
2016-09-19 22:20:00,2261.0,3421544.0,1032860400.0,45704.0,2259.0,2258.0,2369.0,,2100.0,2262.0,2016-09-20
2016-09-19 22:25:00,2259.0,3429446.0,687961100.0,30426.0,2262.0,2259.0,2369.0,,2100.0,2262.0,2016-09-20
2016-09-19 22:30:00,2260.0,3428374.0,398049740.0,17608.0,2259.0,2259.0,2369.0,,2100.0,2262.0,2016-09-20
2016-09-19 22:35:00,2260.0,3428424.0,579670060.0,25652.0,2260.0,2258.0,2369.0,,2100.0,2262.0,2016-09-20
2016-09-19 22:40:00,2259.0,3428378.0,977858360.0,43304.0,2259.0,2257.0,2369.0,,2100.0,2260.0,2016-09-20
2016-09-19 22:45:00,2260.0,3424160.0,661932540.0,29302.0,2258.0,2257.0,2369.0,,2100.0,2261.0,2016-09-20
2016-09-19 22:50:00,2263.0,3424932.0,1286536820.0,56864.0,2260.0,2259.0,2369.0,,2100.0,2265.0,2016-09-20
2016-09-19 22:55:00,2265.0,3422274.0,647012640.0,28586.0,2263.0,2262.0,2369.0,,2100.0,2265.0,2016-09-20
2016-09-19 23:00:00,2270.0,3391158.0,3537181180.0,155950.0,2265.0,2265.0,2369.0,,2100.0,2271.0,2016-09-20
2016-09-20 09:05:00,2264.0,3388340.0,3411922800.0,150540.0,2269.0,2263.0,2369.0,,2100.0,2273.0,2016-09-20
2016-09-20 09:10:00,2263.0,3391568.0,1670305820.0,73816.0,2264.0,2261.0,2369.0,,2100.0,2265.0,2016-09-20
2016-09-20 09:15:00,2261.0,3394340.0,1575464880.0,69680.0,2263.0,2259.0,2369.0,,2100.0,2264.0,2016-09-20
2016-09-20 09:20:00,2264.0,3401292.0,1205416500.0,53260.0,2260.0,2260.0,2369.0,,2100.0,2265.0,2016-09-20
2016-09-20 09:25:00,2257.0,3412562.0,2059955700.0,91164.0,2264.0,2257.0,2369.0,,2100.0,2264.0,2016-09-20
2016-09-20 09:30:00,2252.0,3415222.0,2626864140.0,116504.0,2258.0,2252.0,2369.0,,2100.0,2258.0,2016-09-20
2016-09-20 09:35:00,2251.0,3411562.0,4124558960.0,183376.0,2252.0,2246.0,2369.0,,2100.0,2253.0,2016-09-20
2016-09-20 09:40:00,2255.0,3409550.0,1358401960.0,60280.0,2251.0,2251.0,2369.0,,2100.0,2255.0,2016-09-20
2016-09-20 09:45:00,2253.0,3407026.0,1185856540.0,52632.0,2254.0,2251.0,2369.0,,2100.0,2255.0,2016-09-20
2016-09-20 09:50:00,2255.0,3409976.0,1297189060.0,57572.0,2253.0,2252.0,2369.0,,2100.0,2255.0,2016-09-20
2016-09-20 09:55:00,2253.0,3406002.0,1203107340.0,53358.0,2255.0,2252.0,2369.0,,2100.0,2257.0,2016-09-20
2016-09-20 10:00:00,2250.0,3407812.0,1405806680.0,62450.0,2252.0,2249.0,2369.0,,2100.0,2254.0,2016-09-20
2016-09-20 10:05:00,2249.0,3417248.0,1887708120.0,83978.0,2250.0,2246.0,2369.0,,2100.0,2250.0,2016-09-20
2016-09-20 10:10:00,2253.0,3415032.0,1605086700.0,71306.0,2248.0,2246.0,2369.0,,2100.0,2254.0,2016-09-20
2016-09-20 10:15:00,2252.0,3417554.0,595438880.0,26442.0,2253.0,2250.0,2369.0,,2100.0,2254.0,2016-09-20
2016-09-20 10:35:00,2252.0,3420466.0,462289020.0,20526.0,2251.0,2251.0,2369.0,,2100.0,2254.0,2016-09-20
2016-09-20 10:40:00,2261.0,3419258.0,1755523980.0,77770.0,2253.0,2252.0,2369.0,,2100.0,2261.0,2016-09-20
2016-09-20 10:45:00,2261.0,3422078.0,1623764640.0,71846.0,2261.0,2258.0,2369.0,,2100.0,2261.0,2016-09-20
2016-09-20 10:50:00,2254.0,3420400.0,1506957520.0,66760.0,2260.0,2254.0,2369.0,,2100.0,2261.0,2016-09-20
2016-09-20 10:55:00,2254.0,3420086.0,1130242580.0,50152.0,2254.0,2252.0,2369.0,,2100.0,2256.0,2016-09-20
2016-09-20 11:00:00,2258.0,3423226.0,1055193280.0,46742.0,2254.0,2254.0,2369.0,,2100.0,2260.0,2016-09-20
2016-09-20 11:05:00,2262.0,3422654.0,1348160800.0,59664.0,2258.0,2256.0,2369.0,,2100.0,2263.0,2016-09-20
2016-09-20 11:10:00,2263.0,3427168.0,1801691480.0,79614.0,2261.0,2260.0,2369.0,,2100.0,2265.0,2016-09-20
2016-09-20 11:15:00,2266.0,3423256.0,2668644320.0,117736.0,2263.0,2263.0,2369.0,,2100.0,2269.0,2016-09-20
2016-09-20 11:20:00,2265.0,3417356.0,1996888320.0,88054.0,2267.0,2265.0,2369.0,,2100.0,2270.0,2016-09-20
2016-09-20 11:25:00,2265.0,3402630.0,1685176320.0,74424.0,2265.0,2263.0,2369.0,,2100.0,2267.0,2016-09-20
2016-09-20 11:30:00,2269.0,3398380.0,1581845920.0,69754.0,2266.0,2265.0,2369.0,,2100.0,2270.0,2016-09-20
2016-09-20 13:35:00,2280.0,3417950.0,6331232240.0,278120.0,2270.0,2270.0,2369.0,,2100.0,2282.0,2016-09-20
2016-09-20 13:40:00,2281.0,3425674.0,2688370380.0,117896.0,2280.0,2278.0,2369.0,,2100.0,2283.0,2016-09-20
2016-09-20 13:45:00,2282.0,3430924.0,3105181720.0,136042.0,2282.0,2279.0,2369.0,,2100.0,2285.0,2016-09-20
2016-09-20 13:50:00,2278.0,3424908.0,2681265120.0,117586.0,2283.0,2277.0,2369.0,,2100.0,2285.0,2016-09-20
2016-09-20 13:55:00,2280.0,3425396.0,1669644900.0,73224.0,2277.0,2277.0,2369.0,,2100.0,2282.0,2016-09-20
2016-09-20 14:00:00,2281.0,3424344.0,1543533200.0,67744.0,2279.0,2276.0,2369.0,,2100.0,2281.0,2016-09-20
2016-09-20 14:05:00,2280.0,3428494.0,1434234600.0,62882.0,2280.0,2278.0,2369.0,,2100.0,2283.0,2016-09-20
2016-09-20 14:10:00,2278.0,3428584.0,869799560.0,38158.0,2280.0,2278.0,2369.0,,2100.0,2281.0,2016-09-20
2016-09-20 14:15:00,2272.0,3430784.0,2954520200.0,129862.0,2279.0,2271.0,2369.0,,2100.0,2281.0,2016-09-20
2016-09-20 14:20:00,2273.0,3423292.0,1876956120.0,82566.0,2272.0,2271.0,2369.0,,2100.0,2276.0,2016-09-20
2016-09-20 14:25:00,2270.0,3418920.0,2422528740.0,106696.0,2274.0,2267.0,2369.0,,2100.0,2275.0,2016-09-20
2016-09-20 14:30:00,2272.0,3413254.0,1042254560.0,45882.0,2270.0,2269.0,2369.0,,2100.0,2273.0,2016-09-20
2016-09-20 14:35:00,2273.0,3408378.0,917216520.0,40346.0,2272.0,2272.0,2369.0,,2100.0,2275.0,2016-09-20
2016-09-20 14:40:00,2278.0,3407640.0,991498060.0,43578.0,2272.0,2272.0,2369.0,,2100.0,2278.0,2016-09-20
2016-09-20 14:45:00,2275.0,3398694.0,1134658880.0,49838.0,2278.0,2274.0,2369.0,,2100.0,2279.0,2016-09-20
2016-09-20 14:50:00,2275.0,3392384.0,1075461080.0,47280.0,2275.0,2273.0,2369.0,,2100.0,2277.0,2016-09-20
2016-09-20 14:55:00,2266.0,3369056.0,3317370000.0,146272.0,2274.0,2264.0,2369.0,,2100.0,2275.0,2016-09-20
2016-09-20 15:00:00,2264.0,3327228.0,3419592520.0,150958.0,2266.0,2263.0,2369.0,,2100.0,2269.0,2016-09-20
2016-09-20 21:05:00,2270.0,3341700.0,2414077680.0,106486.0,2264.0,2263.0,2398.0,,2127.0,2271.0,2016-09-21
2016-09-20 21:10:00,2267.0,3350616.0,1246777040.0,54970.0,2271.0,2266.0,2398.0,,2127.0,2271.0,2016-09-21
2016-09-20 21:15:00,2267.0,3363146.0,1150222880.0,50754.0,2268.0,2264.0,2398.0,,2127.0,2268.0,2016-09-21
2016-09-20 21:20:00,2260.0,3368656.0,2631540680.0,116386.0,2267.0,2258.0,2398.0,,2127.0,2267.0,2016-09-21
2016-09-20 21:25:00,2259.0,3377766.0,1815106200.0,80332.0,2261.0,2257.0,2398.0,,2127.0,2262.0,2016-09-21
2016-09-20 21:30:00,2261.0,3379196.0,798451960.0,35316.0,2260.0,2259.0,2398.0,,2127.0,2262.0,2016-09-21
2016-09-20 21:35:00,2262.0,3387868.0,1510147260.0,66722.0,2261.0,2261.0,2398.0,,2127.0,2265.0,2016-09-21
2016-09-20 21:40:00,2265.0,3390532.0,689918340.0,30478.0,2263.0,2262.0,2398.0,,2127.0,2265.0,2016-09-21
2016-09-20 21:45:00,2262.0,3385018.0,757503180.0,33458.0,2264.0,2262.0,2398.0,,2127.0,2266.0,2016-09-21
2016-09-20 21:50:00,2266.0,3384624.0,604397560.0,26696.0,2262.0,2262.0,2398.0,,2127.0,2266.0,2016-09-21
2016-09-20 21:55:00,2268.0,3375770.0,952903440.0,42036.0,2266.0,2265.0,2398.0,,2127.0,2269.0,2016-09-21
2016-09-20 22:00:00,2266.0,3372556.0,877645180.0,38718.0,2269.0,2265.0,2398.0,,2127.0,2269.0,2016-09-21
2016-09-20 22:05:00,2269.0,3355124.0,2043351260.0,90018.0,2267.0,2267.0,2398.0,,2127.0,2272.0,2016-09-21
2016-09-20 22:10:00,2269.0,3356820.0,679465560.0,29954.0,2268.0,2267.0,2398.0,,2127.0,2270.0,2016-09-21
2016-09-20 22:15:00,2266.0,3356306.0,576748720.0,25440.0,2268.0,2266.0,2398.0,,2127.0,2269.0,2016-09-21
2016-09-20 22:20:00,2265.0,3359022.0,1031835280.0,45564.0,2267.0,2263.0,2398.0,,2127.0,2267.0,2016-09-21
2016-09-20 22:25:00,2265.0,3359496.0,666085660.0,29412.0,2265.0,2264.0,2398.0,,2127.0,2266.0,2016-09-21
2016-09-20 22:30:00,2266.0,3360150.0,575837900.0,25408.0,2265.0,2264.0,2398.0,,2127.0,2268.0,2016-09-21
2016-09-20 22:35:00,2266.0,3357634.0,400084260.0,17646.0,2266.0,2266.0,2398.0,,2127.0,2268.0,2016-09-21
2016-09-20 22:40:00,2265.0,3358118.0,608472960.0,26868.0,2267.0,2263.0,2398.0,,2127.0,2267.0,2016-09-21
2016-09-20 22:45:00,2267.0,3357462.0,295625880.0,13048.0,2264.0,2264.0,2398.0,,2127.0,2267.0,2016-09-21
2016-09-20 22:50:00,2266.0,3357684.0,230857620.0,10188.0,2267.0,2265.0,2398.0,,2127.0,2267.0,2016-09-21
2016-09-20 22:55:00,2267.0,3348814.0,738649640.0,32576.0,2266.0,2265.0,2398.0,,2127.0,2269.0,2016-09-21
2016-09-20 23:00:00,2265.0,3325422.0,1768052780.0,77924.0,2267.0,2265.0,2398.0,,2127.0,2272.0,2016-09-21
2016-09-21 09:05:00,2259.0,3347830.0,2536052360.0,112084.0,2265.0,2259.0,2398.0,,2127.0,2268.0,2016-09-21
2016-09-21 09:10:00,2256.0,3367324.0,3069850420.0,135962.0,2260.0,2255.0,2398.0,,2127.0,2262.0,2016-09-21
2016-09-21 09:15:00,2259.0,3381140.0,1757532800.0,77872.0,2257.0,2254.0,2398.0,,2127.0,2260.0,2016-09-21
2016-09-21 09:20:00,2256.0,3383970.0,1247506980.0,55272.0,2259.0,2255.0,2398.0,,2127.0,2259.0,2016-09-21
2016-09-21 09:25:00,2258.0,3384902.0,1021739600.0,45274.0,2257.0,2255.0,2398.0,,2127.0,2259.0,2016-09-21
2016-09-21 09:30:00,2256.0,3387458.0,482278260.0,21360.0,2258.0,2256.0,2398.0,,2127.0,2259.0,2016-09-21
2016-09-21 09:35:00,2255.0,3384792.0,1592103320.0,70602.0,2257.0,2254.0,2398.0,,2127.0,2257.0,2016-09-21
2016-09-21 09:40:00,2255.0,3385964.0,1811933060.0,80420.0,2255.0,2251.0,2398.0,,2127.0,2256.0,2016-09-21
2016-09-21 09:45:00,2257.0,3385658.0,693020840.0,30722.0,2255.0,2254.0,2398.0,,2127.0,2257.0,2016-09-21
2016-09-21 09:50:00,2254.0,3391426.0,452324460.0,20060.0,2256.0,2254.0,2398.0,,2127.0,2257.0,2016-09-21
2016-09-21 09:55:00,2257.0,3392170.0,603875180.0,26774.0,2254.0,2253.0,2398.0,,2127.0,2257.0,2016-09-21
2016-09-21 10:00:00,2258.0,3387966.0,1643643100.0,72766.0,2257.0,2257.0,2398.0,,2127.0,2260.0,2016-09-21
2016-09-21 10:05:00,2259.0,3384370.0,722350260.0,31982.0,2258.0,2257.0,2398.0,,2127.0,2260.0,2016-09-21
2016-09-21 10:10:00,2260.0,3378472.0,1285978600.0,56870.0,2258.0,2257.0,2398.0,,2127.0,2263.0,2016-09-21
2016-09-21 10:15:00,2259.0,3376418.0,1001278340.0,44298.0,2261.0,2258.0,2398.0,,2127.0,2262.0,2016-09-21
2016-09-21 10:35:00,2260.0,3376410.0,561381340.0,24842.0,2259.0,2258.0,2398.0,,2127.0,2261.0,2016-09-21
2016-09-21 10:40:00,2257.0,3376712.0,904234180.0,40048.0,2260.0,2256.0,2398.0,,2127.0,2261.0,2016-09-21
2016-09-21 10:45:00,2256.0,3377320.0,1067630500.0,47338.0,2256.0,2254.0,2398.0,,2127.0,2257.0,2016-09-21
2016-09-21 10:50:00,2256.0,3381214.0,872479120.0,38696.0,2255.0,2254.0,2398.0,,2127.0,2256.0,2016-09-21
2016-09-21 10:55:00,2254.0,3392920.0,1572022780.0,69784.0,2256.0,2251.0,2398.0,,2127.0,2256.0,2016-09-21
2016-09-21 11:00:00,2253.0,3399614.0,865239360.0,38382.0,2254.0,2253.0,2398.0,,2127.0,2256.0,2016-09-21
2016-09-21 11:05:00,2248.0,3421950.0,4711390820.0,209718.0,2254.0,2242.0,2398.0,,2127.0,2254.0,2016-09-21
2016-09-21 11:10:00,2249.0,3433060.0,1792157340.0,79714.0,2247.0,2246.0,2398.0,,2127.0,2250.0,2016-09-21
2016-09-21 11:15:00,2247.0,3438818.0,532992980.0,23706.0,2250.0,2247.0,2398.0,,2127.0,2250.0,2016-09-21
2016-09-21 11:20:00,2247.0,3444838.0,1309811400.0,58320.0,2247.0,2244.0,2398.0,,2127.0,2247.0,2016-09-21
2016-09-21 11:25:00,2249.0,3439082.0,946554640.0,42106.0,2247.0,2245.0,2398.0,,2127.0,2250.0,2016-09-21
2016-09-21 11:30:00,2249.0,3430966.0,1123451500.0,49952.0,2249.0,2246.0,2398.0,,2127.0,2251.0,2016-09-21
2016-09-21 13:35:00,2258.0,3429062.0,3902246820.0,172956.0,2248.0,2248.0,2398.0,,2127.0,2261.0,2016-09-21
2016-09-21 13:40:00,2261.0,3433484.0,2567925000.0,113584.0,2259.0,2257.0,2398.0,,2127.0,2263.0,2016-09-21
2016-09-21 13:45:00,2274.0,3425864.0,7069121720.0,311666.0,2261.0,2261.0,2398.0,,2127.0,2274.0,2016-09-21
2016-09-21 13:50:00,2268.0,3424190.0,3734738460.0,164496.0,2274.0,2266.0,2398.0,,2127.0,2275.0,2016-09-21
2016-09-21 13:55:00,2267.0,3411528.0,1968392420.0,86822.0,2268.0,2265.0,2398.0,,2127.0,2269.0,2016-09-21
2016-09-21 14:00:00,2262.0,3410560.0,3016707360.0,133298.0,2267.0,2261.0,2398.0,,2127.0,2267.0,2016-09-21
2016-09-21 14:05:00,2260.0,3413674.0,1568019880.0,69322.0,2262.0,2260.0,2398.0,,2127.0,2264.0,2016-09-21
2016-09-21 14:10:00,2262.0,3411158.0,1300040800.0,57468.0,2260.0,2260.0,2398.0,,2127.0,2264.0,2016-09-21
2016-09-21 14:15:00,2258.0,3412326.0,1267731180.0,56098.0,2261.0,2258.0,2398.0,,2127.0,2263.0,2016-09-21
2016-09-21 14:20:00,2262.0,3412086.0,1418563960.0,62774.0,2258.0,2257.0,2398.0,,2127.0,2263.0,2016-09-21
2016-09-21 14:25:00,2261.0,3409056.0,870054060.0,38464.0,2262.0,2260.0,2398.0,,2127.0,2264.0,2016-09-21
2016-09-21 14:30:00,2259.0,3409540.0,1035920980.0,45844.0,2261.0,2258.0,2398.0,,2127.0,2262.0,2016-09-21
2016-09-21 14:35:00,2263.0,3404454.0,968075440.0,42824.0,2259.0,2258.0,2398.0,,2127.0,2263.0,2016-09-21
2016-09-21 14:40:00,2262.0,3401172.0,505766480.0,22360.0,2262.0,2261.0,2398.0,,2127.0,2263.0,2016-09-21
2016-09-21 14:45:00,2254.0,3397240.0,2098916060.0,92970.0,2263.0,2253.0,2398.0,,2127.0,2264.0,2016-09-21
2016-09-21 14:50:00,2252.0,3397694.0,3602386640.0,159966.0,2253.0,2250.0,2398.0,,2127.0,2255.0,2016-09-21
2016-09-21 14:55:00,2254.0,3392216.0,1439584100.0,63930.0,2253.0,2249.0,2398.0,,2127.0,2254.0,2016-09-21
2016-09-21 15:00:00,2257.0,3355942.0,2457115220.0,108944.0,2254.0,2253.0,2398.0,,2127.0,2258.0,2016-09-21
2016-09-21 21:05:00,2264.0,3373120.0,3051198680.0,135096.0,2254.0,2253.0,2394.0,,2123.0,2264.0,2016-09-22
2016-09-21 21:10:00,2268.0,3392792.0,4109864320.0,181266.0,2264.0,2264.0,2394.0,,2123.0,2270.0,2016-09-22
2016-09-21 21:15:00,2267.0,3400220.0,3156269420.0,139164.0,2269.0,2265.0,2394.0,,2123.0,2271.0,2016-09-22
2016-09-21 21:20:00,2266.0,3402412.0,1434077780.0,63236.0,2267.0,2266.0,2394.0,,2123.0,2270.0,2016-09-22
2016-09-21 21:25:00,2278.0,3411172.0,6096228540.0,268090.0,2266.0,2266.0,2394.0,,2123.0,2279.0,2016-09-22
2016-09-21 21:30:00,2276.0,3397346.0,2689830600.0,118202.0,2277.0,2273.0,2394.0,,2123.0,2279.0,2016-09-22
2016-09-21 21:35:00,2272.0,3387428.0,3224590360.0,141646.0,2277.0,2272.0,2394.0,,2123.0,2280.0,2016-09-22
2016-09-21 21:40:00,2272.0,3376354.0,2545898320.0,112074.0,2272.0,2269.0,2394.0,,2123.0,2274.0,2016-09-22
2016-09-21 21:45:00,2272.0,3380704.0,919141460.0,40452.0,2271.0,2270.0,2394.0,,2123.0,2274.0,2016-09-22
2016-09-21 21:50:00,2274.0,3382402.0,1003502540.0,44144.0,2271.0,2271.0,2394.0,,2123.0,2275.0,2016-09-22
2016-09-21 21:55:00,2273.0,3383882.0,885159640.0,38952.0,2273.0,2271.0,2394.0,,2123.0,2274.0,2016-09-22
2016-09-21 22:00:00,2278.0,3389788.0,1775138960.0,77994.0,2273.0,2272.0,2394.0,,2123.0,2278.0,2016-09-22
2016-09-21 22:05:00,2279.0,3385546.0,2326020220.0,102110.0,2278.0,2276.0,2394.0,,2123.0,2280.0,2016-09-22
2016-09-21 22:10:00,2275.0,3374462.0,1682483060.0,73910.0,2279.0,2273.0,2394.0,,2123.0,2280.0,2016-09-22
2016-09-21 22:15:00,2278.0,3373362.0,1678156060.0,73732.0,2275.0,2272.0,2394.0,,2123.0,2279.0,2016-09-22
2016-09-21 22:20:00,2278.0,3366074.0,2906039980.0,127506.0,2279.0,2277.0,2394.0,,2123.0,2282.0,2016-09-22
2016-09-21 22:25:00,2277.0,3368822.0,1181277340.0,51902.0,2278.0,2274.0,2394.0,,2123.0,2279.0,2016-09-22
2016-09-21 22:30:00,2271.0,3357246.0,2356515020.0,103710.0,2276.0,2270.0,2394.0,,2123.0,2276.0,2016-09-22
2016-09-21 22:35:00,2272.0,3350846.0,745112380.0,32784.0,2272.0,2271.0,2394.0,,2123.0,2274.0,2016-09-22
2016-09-21 22:40:00,2274.0,3347860.0,658599520.0,28964.0,2272.0,2272.0,2394.0,,2123.0,2275.0,2016-09-22
2016-09-21 22:45:00,2278.0,3343950.0,1512022700.0,66394.0,2274.0,2273.0,2394.0,,2123.0,2280.0,2016-09-22
2016-09-21 22:50:00,2280.0,3344200.0,1354898280.0,59476.0,2278.0,2275.0,2394.0,,2123.0,2280.0,2016-09-22
2016-09-21 22:55:00,2274.0,3335150.0,1216902940.0,53464.0,2280.0,2273.0,2394.0,,2123.0,2280.0,2016-09-22
2016-09-21 23:00:00,2275.0,3301136.0,1676459340.0,73714.0,2273.0,2273.0,2394.0,,2123.0,2276.0,2016-09-22
2016-09-22 09:05:00,2296.0,3288404.0,8664361600.0,378200.0,2278.0,2278.0,2394.0,,2123.0,2297.0,2016-09-22
2016-09-22 09:10:00,2296.0,3294228.0,3780853900.0,164786.0,2297.0,2291.0,2394.0,,2123.0,2298.0,2016-09-22
2016-09-22 09:15:00,2292.0,3297306.0,2125981400.0,92694.0,2296.0,2291.0,2394.0,,2123.0,2297.0,2016-09-22
2016-09-22 09:20:00,2285.0,3288960.0,3575141340.0,156228.0,2292.0,2284.0,2394.0,,2123.0,2293.0,2016-09-22
2016-09-22 09:25:00,2287.0,3291444.0,1632360260.0,71386.0,2285.0,2285.0,2394.0,,2123.0,2288.0,2016-09-22
2016-09-22 09:30:00,2290.0,3294132.0,1647353760.0,72034.0,2287.0,2284.0,2394.0,,2123.0,2290.0,2016-09-22
2016-09-22 09:35:00,2287.0,3291332.0,1360883400.0,59464.0,2290.0,2286.0,2394.0,,2123.0,2291.0,2016-09-22
2016-09-22 09:40:00,2290.0,3298070.0,1390984240.0,60744.0,2288.0,2287.0,2394.0,,2123.0,2292.0,2016-09-22
2016-09-22 09:45:00,2289.0,3302938.0,979297880.0,42750.0,2290.0,2288.0,2394.0,,2123.0,2293.0,2016-09-22
2016-09-22 09:50:00,2293.0,3300326.0,1577013040.0,68796.0,2289.0,2289.0,2394.0,,2123.0,2294.0,2016-09-22
2016-09-22 09:55:00,2292.0,3295194.0,1972070420.0,86012.0,2293.0,2289.0,2394.0,,2123.0,2296.0,2016-09-22
2016-09-22 10:00:00,2300.0,3309694.0,4075083740.0,177400.0,2291.0,2291.0,2394.0,,2123.0,2300.0,2016-09-22
2016-09-22 10:05:00,2296.0,3297144.0,3856511160.0,167764.0,2300.0,2294.0,2394.0,,2123.0,2303.0,2016-09-22
2016-09-22 10:10:00,2297.0,3298802.0,1116803160.0,48640.0,2296.0,2294.0,2394.0,,2123.0,2298.0,2016-09-22
2016-09-22 10:15:00,2305.0,3299156.0,2049487800.0,89086.0,2297.0,2296.0,2394.0,,2123.0,2305.0,2016-09-22
2016-09-22 10:35:00,2313.0,3295446.0,4939205680.0,213994.0,2305.0,2305.0,2394.0,,2123.0,2313.0,2016-09-22
2016-09-22 10:40:00,2314.0,3281120.0,4983941640.0,215310.0,2312.0,2312.0,2394.0,,2123.0,2317.0,2016-09-22
2016-09-22 10:45:00,2314.0,3283584.0,2451479780.0,105906.0,2314.0,2312.0,2394.0,,2123.0,2318.0,2016-09-22
2016-09-22 10:50:00,2319.0,3297312.0,2678239320.0,115562.0,2315.0,2314.0,2394.0,,2123.0,2319.0,2016-09-22
2016-09-22 10:55:00,2330.0,3313096.0,5730813240.0,246686.0,2318.0,2317.0,2394.0,,2123.0,2330.0,2016-09-22
2016-09-22 11:00:00,2317.0,3296192.0,5483850320.0,236278.0,2330.0,2316.0,2394.0,,2123.0,2330.0,2016-09-22
2016-09-22 11:05:00,2319.0,3288324.0,2565985180.0,110738.0,2317.0,2315.0,2394.0,,2123.0,2320.0,2016-09-22
2016-09-22 11:10:00,2313.0,3289944.0,2119869820.0,91568.0,2320.0,2312.0,2394.0,,2123.0,2321.0,2016-09-22
2016-09-22 11:15:00,2314.0,3280536.0,1887924520.0,81600.0,2313.0,2311.0,2394.0,,2123.0,2316.0,2016-09-22
2016-09-22 11:20:00,2308.0,3262322.0,3910541620.0,169356.0,2314.0,2306.0,2394.0,,2123.0,2314.0,2016-09-22
2016-09-22 11:25:00,2306.0,3245128.0,2661553060.0,115402.0,2308.0,2305.0,2394.0,,2123.0,2308.0,2016-09-22
2016-09-22 11:30:00,2309.0,3222206.0,2143128260.0,92880.0,2307.0,2305.0,2394.0,,2123.0,2309.0,2016-09-22
2016-09-22 13:35:00,2301.0,3226774.0,4001393120.0,173672.0,2310.0,2301.0,2394.0,,2123.0,2310.0,2016-09-22
2016-09-22 13:40:00,2303.0,3228926.0,2032732300.0,88322.0,2301.0,2300.0,2394.0,,2123.0,2304.0,2016-09-22
2016-09-22 13:45:00,2303.0,3227704.0,2320342560.0,100792.0,2302.0,2299.0,2394.0,,2123.0,2304.0,2016-09-22
2016-09-22 13:50:00,2297.0,3222692.0,2814179300.0,122434.0,2303.0,2296.0,2394.0,,2123.0,2303.0,2016-09-22
2016-09-22 13:55:00,2299.0,3213166.0,1984963920.0,86430.0,2297.0,2295.0,2394.0,,2123.0,2299.0,2016-09-22
2016-09-22 14:00:00,2292.0,3203936.0,2003770700.0,87306.0,2299.0,2292.0,2394.0,,2123.0,2299.0,2016-09-22
2016-09-22 14:05:00,2294.0,3186604.0,2409737500.0,105106.0,2292.0,2291.0,2394.0,,2123.0,2295.0,2016-09-22
2016-09-22 14:10:00,2296.0,3183396.0,1651659280.0,71916.0,2294.0,2294.0,2394.0,,2123.0,2299.0,2016-09-22
2016-09-22 14:15:00,2292.0,3176024.0,1366527280.0,59562.0,2296.0,2292.0,2394.0,,2123.0,2297.0,2016-09-22
2016-09-22 14:20:00,2294.0,3167368.0,3501412860.0,152930.0,2292.0,2286.0,2394.0,,2123.0,2295.0,2016-09-22
2016-09-22 14:25:00,2294.0,3171512.0,807317840.0,35192.0,2295.0,2292.0,2394.0,,2123.0,2295.0,2016-09-22
2016-09-22 14:30:00,2288.0,3176880.0,1793382060.0,78336.0,2294.0,2287.0,2394.0,,2123.0,2294.0,2016-09-22
2016-09-22 14:35:00,2290.0,3172986.0,2161129820.0,94444.0,2288.0,2285.0,2394.0,,2123.0,2292.0,2016-09-22
2016-09-22 14:40:00,2291.0,3170242.0,1280118660.0,55866.0,2290.0,2289.0,2394.0,,2123.0,2294.0,2016-09-22
2016-09-22 14:45:00,2289.0,3175104.0,1152375760.0,50316.0,2291.0,2288.0,2394.0,,2123.0,2293.0,2016-09-22
2016-09-22 14:50:00,2289.0,3170080.0,1060860060.0,46346.0,2288.0,2286.0,2394.0,,2123.0,2291.0,2016-09-22
2016-09-22 14:55:00,2282.0,3164232.0,3225116660.0,141196.0,2290.0,2282.0,2394.0,,2123.0,2290.0,2016-09-22
2016-09-22 15:00:00,2280.0,3117042.0,5003692460.0,219338.0,2281.0,2278.0,2394.0,,2123.0,2285.0,2016-09-22
2016-09-22 21:05:00,2287.0,3122834.0,3085502040.0,134908.0,2285.0,2284.0,2429.0,,2154.0,2289.0,2016-09-23
2016-09-22 21:10:00,2290.0,3126022.0,1867264100.0,81564.0,2287.0,2287.0,2429.0,,2154.0,2291.0,2016-09-23
2016-09-22 21:15:00,2294.0,3134184.0,1812043380.0,79064.0,2290.0,2287.0,2429.0,,2154.0,2295.0,2016-09-23
2016-09-22 21:20:00,2294.0,3135048.0,1531182380.0,66752.0,2294.0,2292.0,2429.0,,2154.0,2295.0,2016-09-23
2016-09-22 21:25:00,2295.0,3136516.0,2127910060.0,92690.0,2294.0,2293.0,2429.0,,2154.0,2298.0,2016-09-23
2016-09-22 21:30:00,2294.0,3137546.0,794129480.0,34614.0,2295.0,2293.0,2429.0,,2154.0,2296.0,2016-09-23
2016-09-22 21:35:00,2291.0,3135706.0,1036349520.0,45188.0,2294.0,2291.0,2429.0,,2154.0,2296.0,2016-09-23
2016-09-22 21:40:00,2293.0,3137504.0,840696820.0,36668.0,2291.0,2291.0,2429.0,,2154.0,2295.0,2016-09-23
2016-09-22 21:45:00,2283.0,3137268.0,2574342720.0,112564.0,2292.0,2281.0,2429.0,,2154.0,2294.0,2016-09-23
2016-09-22 21:50:00,2282.0,3147104.0,2202808460.0,96520.0,2283.0,2280.0,2429.0,,2154.0,2284.0,2016-09-23
2016-09-22 21:55:00,2284.0,3151958.0,927546140.0,40600.0,2283.0,2282.0,2429.0,,2154.0,2286.0,2016-09-23
2016-09-22 22:00:00,2288.0,3145428.0,1518782320.0,66396.0,2284.0,2284.0,2429.0,,2154.0,2290.0,2016-09-23
2016-09-22 22:05:00,2292.0,3149734.0,1785870120.0,77936.0,2288.0,2288.0,2429.0,,2154.0,2294.0,2016-09-23
2016-09-22 22:10:00,2287.0,3146930.0,1115972000.0,48764.0,2293.0,2286.0,2429.0,,2154.0,2293.0,2016-09-23
2016-09-22 22:15:00,2287.0,3144272.0,502624960.0,21968.0,2287.0,2287.0,2429.0,,2154.0,2290.0,2016-09-23
2016-09-22 22:20:00,2291.0,3149418.0,966818360.0,42224.0,2288.0,2286.0,2429.0,,2154.0,2292.0,2016-09-23
2016-09-22 22:25:00,2289.0,3151038.0,777976420.0,33978.0,2292.0,2287.0,2429.0,,2154.0,2292.0,2016-09-23
2016-09-22 22:30:00,2289.0,3146378.0,551645660.0,24104.0,2289.0,2288.0,2429.0,,2154.0,2290.0,2016-09-23
2016-09-22 22:35:00,2290.0,3147556.0,435227120.0,19010.0,2289.0,2288.0,2429.0,,2154.0,2291.0,2016-09-23
2016-09-22 22:40:00,2289.0,3144670.0,457370000.0,19970.0,2291.0,2289.0,2429.0,,2154.0,2292.0,2016-09-23
2016-09-22 22:45:00,2288.0,3142562.0,598189880.0,26150.0,2289.0,2286.0,2429.0,,2154.0,2290.0,2016-09-23
2016-09-22 22:50:00,2288.0,3140230.0,673222280.0,29446.0,2288.0,2284.0,2429.0,,2154.0,2288.0,2016-09-23
2016-09-22 22:55:00,2292.0,3136062.0,1127171900.0,49196.0,2287.0,2287.0,2429.0,,2154.0,2294.0,2016-09-23
2016-09-22 23:00:00,2290.0,3111480.0,1386710360.0,60482.0,2292.0,2290.0,2429.0,,2154.0,2295.0,2016-09-23
2016-09-23 09:05:00,2288.0,3121190.0,1757606720.0,76840.0,2290.0,2285.0,2429.0,,2154.0,2290.0,2016-09-23
2016-09-23 09:10:00,2299.0,3124470.0,3101544980.0,135156.0,2287.0,2286.0,2429.0,,2154.0,2299.0,2016-09-23
2016-09-23 09:15:00,2305.0,3138174.0,4773920140.0,207218.0,2299.0,2299.0,2429.0,,2154.0,2308.0,2016-09-23
2016-09-23 09:20:00,2302.0,3122710.0,2901179260.0,125842.0,2306.0,2302.0,2429.0,,2154.0,2309.0,2016-09-23
2016-09-23 09:25:00,2301.0,3121636.0,3589810260.0,155720.0,2303.0,2301.0,2429.0,,2154.0,2310.0,2016-09-23
2016-09-23 09:30:00,2301.0,3104986.0,2818523720.0,122504.0,2301.0,2298.0,2429.0,,2154.0,2303.0,2016-09-23
2016-09-23 09:35:00,2310.0,3102632.0,3268648580.0,141740.0,2302.0,2299.0,2429.0,,2154.0,2312.0,2016-09-23
2016-09-23 09:40:00,2310.0,3107134.0,1831048180.0,79322.0,2311.0,2306.0,2429.0,,2154.0,2311.0,2016-09-23
2016-09-23 09:45:00,2305.0,3100190.0,1513595820.0,65614.0,2310.0,2303.0,2429.0,,2154.0,2311.0,2016-09-23
2016-09-23 09:50:00,2304.0,3102548.0,984311020.0,42680.0,2305.0,2304.0,2429.0,,2154.0,2308.0,2016-09-23
2016-09-23 09:55:00,2313.0,3107298.0,1980169820.0,85732.0,2305.0,2305.0,2429.0,,2154.0,2313.0,2016-09-23
2016-09-23 10:00:00,2301.0,3110916.0,2783913120.0,120772.0,2312.0,2301.0,2429.0,,2154.0,2313.0,2016-09-23
2016-09-23 10:05:00,2306.0,3119934.0,1559153240.0,67694.0,2301.0,2301.0,2429.0,,2154.0,2306.0,2016-09-23
2016-09-23 10:10:00,2307.0,3121472.0,1026999420.0,44532.0,2306.0,2304.0,2429.0,,2154.0,2308.0,2016-09-23
2016-09-23 10:15:00,2306.0,3118984.0,485206340.0,21044.0,2306.0,2304.0,2429.0,,2154.0,2307.0,2016-09-23
2016-09-23 10:35:00,2306.0,3117828.0,815609520.0,35386.0,2305.0,2303.0,2429.0,,2154.0,2307.0,2016-09-23
2016-09-23 10:40:00,2310.0,3122108.0,2485498600.0,107580.0,2306.0,2306.0,2429.0,,2154.0,2313.0,2016-09-23
2016-09-23 10:45:00,2307.0,3119712.0,2096226000.0,90730.0,2310.0,2307.0,2429.0,,2154.0,2313.0,2016-09-23
2016-09-23 10:50:00,2307.0,3123648.0,2031282560.0,88126.0,2308.0,2302.0,2429.0,,2154.0,2310.0,2016-09-23
2016-09-23 10:55:00,2305.0,3128078.0,890091440.0,38612.0,2306.0,2303.0,2429.0,,2154.0,2308.0,2016-09-23
2016-09-23 11:00:00,2307.0,3132046.0,843502480.0,36580.0,2304.0,2304.0,2429.0,,2154.0,2308.0,2016-09-23
2016-09-23 11:05:00,2306.0,3134136.0,1021013920.0,44244.0,2307.0,2305.0,2429.0,,2154.0,2310.0,2016-09-23
2016-09-23 11:10:00,2306.0,3134566.0,589417220.0,25550.0,2305.0,2305.0,2429.0,,2154.0,2309.0,2016-09-23
2016-09-23 11:15:00,2306.0,3132938.0,921034560.0,39960.0,2306.0,2303.0,2429.0,,2154.0,2307.0,2016-09-23
2016-09-23 11:20:00,2305.0,3130420.0,456842020.0,19810.0,2306.0,2304.0,2429.0,,2154.0,2308.0,2016-09-23
2016-09-23 11:25:00,2302.0,3131232.0,1240950060.0,53874.0,2306.0,2302.0,2429.0,,2154.0,2306.0,2016-09-23
2016-09-23 11:30:00,2296.0,3097558.0,4235606680.0,184434.0,2303.0,2293.0,2429.0,,2154.0,2305.0,2016-09-23
2016-09-23 13:35:00,2296.0,3096454.0,1646783860.0,71754.0,2296.0,2293.0,2429.0,,2154.0,2297.0,2016-09-23
2016-09-23 13:40:00,2295.0,3092962.0,992797500.0,43268.0,2296.0,2293.0,2429.0,,2154.0,2296.0,2016-09-23
2016-09-23 13:45:00,2299.0,3093266.0,1450628160.0,63174.0,2295.0,2294.0,2429.0,,2154.0,2299.0,2016-09-23
2016-09-23 13:50:00,2299.0,3092160.0,1231981200.0,53592.0,2299.0,2296.0,2429.0,,2154.0,2301.0,2016-09-23
2016-09-23 13:55:00,2299.0,3096152.0,705429320.0,30684.0,2298.0,2298.0,2429.0,,2154.0,2300.0,2016-09-23
2016-09-23 14:00:00,2301.0,3099374.0,778513020.0,33850.0,2298.0,2298.0,2429.0,,2154.0,2301.0,2016-09-23
2016-09-23 14:05:00,2303.0,3097856.0,2487791440.0,107988.0,2301.0,2300.0,2429.0,,2154.0,2306.0,2016-09-23
2016-09-23 14:10:00,2303.0,3103664.0,695538340.0,30202.0,2304.0,2302.0,2429.0,,2154.0,2304.0,2016-09-23
2016-09-23 14:15:00,2298.0,3100846.0,1938834920.0,84346.0,2303.0,2295.0,2429.0,,2154.0,2304.0,2016-09-23
2016-09-23 14:20:00,2293.0,3100896.0,3176133740.0,138538.0,2298.0,2289.0,2429.0,,2154.0,2298.0,2016-09-23
2016-09-23 14:25:00,2295.0,3099546.0,1240161200.0,54036.0,2294.0,2293.0,2429.0,,2154.0,2297.0,2016-09-23
2016-09-23 14:30:00,2293.0,3095876.0,716946420.0,31234.0,2295.0,2293.0,2429.0,,2154.0,2298.0,2016-09-23
2016-09-23 14:35:00,2299.0,3086954.0,1605812480.0,69932.0,2293.0,2292.0,2429.0,,2154.0,2300.0,2016-09-23
2016-09-23 14:40:00,2297.0,3080390.0,1578186060.0,68618.0,2300.0,2297.0,2429.0,,2154.0,2302.0,2016-09-23
2016-09-23 14:45:00,2301.0,3068246.0,2578071420.0,111954.0,2297.0,2297.0,2429.0,,2154.0,2305.0,2016-09-23
2016-09-23 14:50:00,2300.0,3056200.0,1100392360.0,47822.0,2302.0,2299.0,2429.0,,2154.0,2303.0,2016-09-23
2016-09-23 14:55:00,2304.0,3038962.0,1983076940.0,86090.0,2301.0,2300.0,2429.0,,2154.0,2306.0,2016-09-23
2016-09-23 15:00:00,2309.0,2999758.0,3540879680.0,153462.0,2304.0,2304.0,2429.0,,2154.0,2310.0,2016-09-23
2016-09-23 21:05:00,2312.0,3030152.0,5870836360.0,253250.0,2311.0,2311.0,2435.0,,2160.0,2325.0,2016-09-26
2016-09-23 21:10:00,2313.0,3033316.0,1960917200.0,84790.0,2313.0,2311.0,2435.0,,2160.0,2315.0,2016-09-26
2016-09-23 21:15:00,2317.0,3035674.0,1164458000.0,50306.0,2314.0,2312.0,2435.0,,2160.0,2317.0,2016-09-26
2016-09-23 21:20:00,2315.0,3041464.0,1436007400.0,62030.0,2317.0,2312.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-23 21:25:00,2318.0,3040046.0,1416900420.0,61178.0,2314.0,2313.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-23 21:30:00,2317.0,3045266.0,837515580.0,36148.0,2317.0,2315.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-23 21:35:00,2320.0,3050134.0,1727374560.0,74482.0,2317.0,2317.0,2435.0,,2160.0,2321.0,2016-09-26
2016-09-23 21:40:00,2316.0,3047734.0,1239034080.0,53450.0,2320.0,2316.0,2435.0,,2160.0,2321.0,2016-09-26
2016-09-23 21:45:00,2315.0,3048042.0,859781560.0,37130.0,2317.0,2314.0,2435.0,,2160.0,2317.0,2016-09-26
2016-09-23 21:50:00,2318.0,3046098.0,613963340.0,26494.0,2315.0,2315.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-23 21:55:00,2316.0,3046274.0,750726980.0,32414.0,2317.0,2314.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-23 22:00:00,2318.0,3047536.0,811587140.0,35020.0,2317.0,2315.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-23 22:05:00,2321.0,3045278.0,1975478500.0,85148.0,2317.0,2317.0,2435.0,,2160.0,2322.0,2016-09-26
2016-09-23 22:10:00,2322.0,3037176.0,1480288540.0,63762.0,2322.0,2319.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-23 22:15:00,2319.0,3027966.0,1088350080.0,46918.0,2323.0,2317.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-23 22:20:00,2318.0,3027510.0,502190420.0,21654.0,2320.0,2318.0,2435.0,,2160.0,2320.0,2016-09-26
2016-09-23 22:25:00,2322.0,3027606.0,950565240.0,40968.0,2318.0,2318.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-23 22:30:00,2323.0,3029814.0,1163169260.0,50088.0,2322.0,2321.0,2435.0,,2160.0,2324.0,2016-09-26
2016-09-23 22:35:00,2322.0,3019096.0,2129753940.0,91632.0,2323.0,2322.0,2435.0,,2160.0,2326.0,2016-09-26
2016-09-23 22:40:00,2323.0,3015212.0,777626820.0,33488.0,2323.0,2320.0,2435.0,,2160.0,2324.0,2016-09-26
2016-09-23 22:45:00,2330.0,3003274.0,5025540680.0,215752.0,2324.0,2324.0,2435.0,,2160.0,2334.0,2016-09-26
2016-09-23 22:50:00,2330.0,2993624.0,1426836400.0,61258.0,2329.0,2327.0,2435.0,,2160.0,2331.0,2016-09-26
2016-09-23 22:55:00,2328.0,2987986.0,1505647460.0,64624.0,2329.0,2327.0,2435.0,,2160.0,2332.0,2016-09-26
2016-09-23 23:00:00,2330.0,2954838.0,2423054720.0,104054.0,2328.0,2327.0,2435.0,,2160.0,2331.0,2016-09-26
2016-09-26 09:05:00,2344.0,2968156.0,9705100220.0,413964.0,2348.0,2339.0,2435.0,,2160.0,2353.0,2016-09-26
2016-09-26 09:10:00,2335.0,2967796.0,4386735860.0,187576.0,2344.0,2335.0,2435.0,,2160.0,2345.0,2016-09-26
2016-09-26 09:15:00,2332.0,2971230.0,3005356240.0,128750.0,2335.0,2330.0,2435.0,,2160.0,2340.0,2016-09-26
2016-09-26 09:20:00,2331.0,2977478.0,3264930120.0,140120.0,2331.0,2326.0,2435.0,,2160.0,2334.0,2016-09-26
2016-09-26 09:25:00,2327.0,2981768.0,2336928720.0,100386.0,2331.0,2325.0,2435.0,,2160.0,2332.0,2016-09-26
2016-09-26 09:30:00,2329.0,2991232.0,1016753180.0,43672.0,2326.0,2326.0,2435.0,,2160.0,2330.0,2016-09-26
2016-09-26 09:35:00,2331.0,2995754.0,1692902280.0,72608.0,2329.0,2329.0,2435.0,,2160.0,2334.0,2016-09-26
2016-09-26 09:40:00,2325.0,2994310.0,1739401740.0,74708.0,2332.0,2325.0,2435.0,,2160.0,2332.0,2016-09-26
2016-09-26 09:45:00,2322.0,2980448.0,3987551340.0,171764.0,2325.0,2318.0,2435.0,,2160.0,2327.0,2016-09-26
2016-09-26 09:50:00,2322.0,2981262.0,2824891180.0,121814.0,2322.0,2316.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-26 09:55:00,2320.0,2980462.0,1361914280.0,58642.0,2322.0,2320.0,2435.0,,2160.0,2325.0,2016-09-26
2016-09-26 10:00:00,2321.0,2984610.0,783841620.0,33792.0,2320.0,2318.0,2435.0,,2160.0,2321.0,2016-09-26
2016-09-26 10:05:00,2322.0,2987356.0,1941458980.0,83756.0,2320.0,2315.0,2435.0,,2160.0,2322.0,2016-09-26
2016-09-26 10:10:00,2320.0,2990850.0,637889260.0,27490.0,2321.0,2319.0,2435.0,,2160.0,2322.0,2016-09-26
2016-09-26 10:15:00,2320.0,2989236.0,991952660.0,42722.0,2321.0,2319.0,2435.0,,2160.0,2324.0,2016-09-26
2016-09-26 10:35:00,2319.0,2991000.0,801231780.0,34540.0,2320.0,2318.0,2435.0,,2160.0,2322.0,2016-09-26
2016-09-26 10:40:00,2316.0,2983616.0,2454054760.0,105972.0,2320.0,2313.0,2435.0,,2160.0,2320.0,2016-09-26
2016-09-26 10:45:00,2315.0,2980960.0,2049453780.0,88556.0,2316.0,2311.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-26 10:50:00,2315.0,2984552.0,841453100.0,36316.0,2315.0,2314.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-26 10:55:00,2317.0,2989112.0,683919440.0,29516.0,2315.0,2315.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-26 11:00:00,2315.0,2996970.0,986022580.0,42582.0,2318.0,2314.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-26 11:05:00,2315.0,2998366.0,647113420.0,27946.0,2315.0,2314.0,2435.0,,2160.0,2317.0,2016-09-26
2016-09-26 11:10:00,2317.0,2998716.0,473274920.0,20432.0,2315.0,2314.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-26 11:15:00,2314.0,3003086.0,1707611940.0,73702.0,2317.0,2312.0,2435.0,,2160.0,2321.0,2016-09-26
2016-09-26 11:20:00,2317.0,3000056.0,2317511940.0,100220.0,2313.0,2309.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-26 11:25:00,2316.0,2999274.0,842830080.0,36396.0,2317.0,2314.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-26 11:30:00,2319.0,2990810.0,1319878180.0,56942.0,2316.0,2315.0,2435.0,,2160.0,2320.0,2016-09-26
2016-09-26 13:35:00,2320.0,2996284.0,1256103540.0,54176.0,2319.0,2316.0,2435.0,,2160.0,2321.0,2016-09-26
2016-09-26 13:40:00,2318.0,2998406.0,718812320.0,30996.0,2320.0,2317.0,2435.0,,2160.0,2321.0,2016-09-26
2016-09-26 13:45:00,2326.0,2998354.0,2413808580.0,103900.0,2319.0,2319.0,2435.0,,2160.0,2327.0,2016-09-26
2016-09-26 13:50:00,2322.0,3009556.0,1567181400.0,67444.0,2327.0,2321.0,2435.0,,2160.0,2327.0,2016-09-26
2016-09-26 13:55:00,2323.0,3012398.0,526016160.0,22644.0,2323.0,2322.0,2435.0,,2160.0,2324.0,2016-09-26
2016-09-26 14:00:00,2324.0,3011864.0,566648140.0,24388.0,2323.0,2322.0,2435.0,,2160.0,2325.0,2016-09-26
2016-09-26 14:05:00,2321.0,3006956.0,1323744680.0,56962.0,2324.0,2321.0,2435.0,,2160.0,2326.0,2016-09-26
2016-09-26 14:10:00,2316.0,2998142.0,1689863780.0,72878.0,2321.0,2316.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-26 14:15:00,2319.0,2997794.0,536596800.0,23150.0,2316.0,2316.0,2435.0,,2160.0,2319.0,2016-09-26
2016-09-26 14:20:00,2322.0,3004610.0,1023653940.0,44130.0,2319.0,2317.0,2435.0,,2160.0,2322.0,2016-09-26
2016-09-26 14:25:00,2321.0,3006894.0,1512149420.0,65148.0,2322.0,2317.0,2435.0,,2160.0,2324.0,2016-09-26
2016-09-26 14:30:00,2321.0,3007218.0,607622360.0,26178.0,2321.0,2319.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-26 14:35:00,2322.0,3003870.0,1207553060.0,51972.0,2321.0,2320.0,2435.0,,2160.0,2326.0,2016-09-26
2016-09-26 14:40:00,2320.0,3005938.0,988529760.0,42612.0,2322.0,2318.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-26 14:45:00,2322.0,3004108.0,768551920.0,33124.0,2320.0,2318.0,2435.0,,2160.0,2323.0,2016-09-26
2016-09-26 14:50:00,2323.0,2995060.0,1229893520.0,52942.0,2322.0,2321.0,2435.0,,2160.0,2325.0,2016-09-26
2016-09-26 14:55:00,2317.0,2985450.0,1772601480.0,76370.0,2323.0,2317.0,2435.0,,2160.0,2325.0,2016-09-26
2016-09-26 15:00:00,2316.0,2944970.0,3312165220.0,143030.0,2317.0,2314.0,2435.0,,2160.0,2318.0,2016-09-26
2016-09-26 21:05:00,2312.0,2963572.0,3050412640.0,131708.0,2319.0,2311.0,2462.0,,2183.0,2321.0,2016-09-27
2016-09-26 21:10:00,2310.0,2981188.0,1917409800.0,82922.0,2313.0,2310.0,2462.0,,2183.0,2315.0,2016-09-27
2016-09-26 21:15:00,2314.0,2988782.0,1719379080.0,74342.0,2310.0,2309.0,2462.0,,2183.0,2316.0,2016-09-27
2016-09-26 21:20:00,2312.0,2995604.0,738894740.0,31960.0,2313.0,2311.0,2462.0,,2183.0,2314.0,2016-09-27
2016-09-26 21:25:00,2310.0,3004818.0,1579752100.0,68372.0,2311.0,2309.0,2462.0,,2183.0,2313.0,2016-09-27
2016-09-26 21:30:00,2305.0,2981800.0,3705047560.0,160534.0,2310.0,2305.0,2462.0,,2183.0,2311.0,2016-09-27
2016-09-26 21:35:00,2303.0,2993526.0,3543460880.0,153878.0,2306.0,2300.0,2462.0,,2183.0,2306.0,2016-09-27
2016-09-26 21:40:00,2300.0,3004752.0,2034768220.0,88404.0,2303.0,2300.0,2462.0,,2183.0,2304.0,2016-09-27
2016-09-26 21:45:00,2303.0,3006880.0,1696630060.0,73698.0,2301.0,2299.0,2462.0,,2183.0,2305.0,2016-09-27
2016-09-26 21:50:00,2305.0,3005930.0,688408700.0,29882.0,2304.0,2302.0,2462.0,,2183.0,2305.0,2016-09-27
2016-09-26 21:55:00,2303.0,3005964.0,958811020.0,41606.0,2305.0,2303.0,2462.0,,2183.0,2306.0,2016-09-27
2016-09-26 22:00:00,2301.0,3006486.0,707856500.0,30730.0,2304.0,2301.0,2462.0,,2183.0,2306.0,2016-09-27
2016-09-26 22:05:00,2300.0,3011536.0,2418406620.0,105148.0,2302.0,2298.0,2462.0,,2183.0,2303.0,2016-09-27
2016-09-26 22:10:00,2303.0,3008612.0,883424060.0,38370.0,2300.0,2299.0,2462.0,,2183.0,2305.0,2016-09-27
2016-09-26 22:15:00,2306.0,3006556.0,1162242220.0,50428.0,2303.0,2303.0,2462.0,,2183.0,2307.0,2016-09-27
2016-09-26 22:20:00,2306.0,3001890.0,1292803120.0,56056.0,2306.0,2305.0,2462.0,,2183.0,2308.0,2016-09-27
2016-09-26 22:25:00,2306.0,3003716.0,583201560.0,25296.0,2306.0,2304.0,2462.0,,2183.0,2307.0,2016-09-27
2016-09-26 22:30:00,2305.0,3003508.0,477255520.0,20700.0,2307.0,2304.0,2462.0,,2183.0,2307.0,2016-09-27
2016-09-26 22:35:00,2311.0,2999374.0,1474325280.0,63852.0,2305.0,2305.0,2462.0,,2183.0,2311.0,2016-09-27
2016-09-26 22:40:00,2309.0,2989808.0,1172242260.0,50726.0,2312.0,2309.0,2462.0,,2183.0,2312.0,2016-09-27
2016-09-26 22:45:00,2310.0,2985226.0,543108100.0,23514.0,2309.0,2309.0,2462.0,,2183.0,2311.0,2016-09-27
2016-09-26 22:50:00,2311.0,2984424.0,602928740.0,26094.0,2309.0,2309.0,2462.0,,2183.0,2312.0,2016-09-27
2016-09-26 22:55:00,2311.0,2980724.0,505913340.0,21890.0,2310.0,2310.0,2462.0,,2183.0,2312.0,2016-09-27
2016-09-26 23:00:00,2313.0,2949188.0,1558276040.0,67410.0,2310.0,2309.0,2462.0,,2183.0,2313.0,2016-09-27
2016-09-27 09:05:00,2303.0,2955324.0,2873023980.0,124554.0,2313.0,2303.0,2462.0,,2183.0,2313.0,2016-09-27
2016-09-27 09:10:00,2299.0,2963526.0,2295672000.0,99724.0,2303.0,2298.0,2462.0,,2183.0,2305.0,2016-09-27
2016-09-27 09:15:00,2293.0,2988074.0,4981694420.0,217198.0,2298.0,2290.0,2462.0,,2183.0,2298.0,2016-09-27
2016-09-27 09:20:00,2294.0,2992770.0,2039344400.0,88948.0,2292.0,2291.0,2462.0,,2183.0,2295.0,2016-09-27
2016-09-27 09:25:00,2294.0,3004590.0,2086778720.0,91064.0,2294.0,2289.0,2462.0,,2183.0,2295.0,2016-09-27
2016-09-27 09:30:00,2294.0,3003218.0,1128148360.0,49176.0,2294.0,2292.0,2462.0,,2183.0,2295.0,2016-09-27
2016-09-27 09:35:00,2291.0,3005160.0,1294903540.0,56494.0,2293.0,2290.0,2462.0,,2183.0,2294.0,2016-09-27
2016-09-27 09:40:00,2291.0,3018246.0,1794506340.0,78322.0,2290.0,2289.0,2462.0,,2183.0,2294.0,2016-09-27
2016-09-27 09:45:00,2285.0,3021320.0,2644134100.0,115588.0,2292.0,2284.0,2462.0,,2183.0,2292.0,2016-09-27
2016-09-27 09:50:00,2284.0,3018648.0,3050842700.0,133630.0,2285.0,2281.0,2462.0,,2183.0,2285.0,2016-09-27
2016-09-27 09:55:00,2281.0,3026942.0,1653734420.0,72436.0,2283.0,2281.0,2462.0,,2183.0,2286.0,2016-09-27
2016-09-27 10:00:00,2272.0,3042712.0,3395037640.0,148990.0,2281.0,2272.0,2462.0,,2183.0,2284.0,2016-09-27
2016-09-27 10:05:00,2263.0,3035692.0,8360905120.0,369154.0,2272.0,2258.0,2462.0,,2183.0,2272.0,2016-09-27
2016-09-27 10:10:00,2264.0,3015368.0,2554097100.0,112864.0,2263.0,2260.0,2462.0,,2183.0,2266.0,2016-09-27
2016-09-27 10:15:00,2267.0,3006082.0,1993947200.0,88030.0,2264.0,2262.0,2462.0,,2183.0,2267.0,2016-09-27
2016-09-27 10:35:00,2269.0,3029156.0,2993451460.0,131982.0,2267.0,2266.0,2462.0,,2183.0,2270.0,2016-09-27
2016-09-27 10:40:00,2271.0,3036124.0,2404694820.0,105870.0,2269.0,2268.0,2462.0,,2183.0,2273.0,2016-09-27
2016-09-27 10:45:00,2270.0,3045988.0,1483984840.0,65358.0,2272.0,2269.0,2462.0,,2183.0,2273.0,2016-09-27
2016-09-27 10:50:00,2271.0,3055134.0,1321001520.0,58182.0,2270.0,2268.0,2462.0,,2183.0,2273.0,2016-09-27
2016-09-27 10:55:00,2268.0,3059116.0,972678060.0,42872.0,2272.0,2267.0,2462.0,,2183.0,2272.0,2016-09-27
2016-09-27 11:00:00,2270.0,3060306.0,1237441860.0,54530.0,2269.0,2267.0,2462.0,,2183.0,2271.0,2016-09-27
2016-09-27 11:05:00,2271.0,3062224.0,809375260.0,35670.0,2270.0,2267.0,2462.0,,2183.0,2272.0,2016-09-27
2016-09-27 11:10:00,2270.0,3063504.0,719378740.0,31678.0,2271.0,2269.0,2462.0,,2183.0,2272.0,2016-09-27
2016-09-27 11:15:00,2268.0,3064424.0,650171580.0,28662.0,2270.0,2267.0,2462.0,,2183.0,2270.0,2016-09-27
2016-09-27 11:20:00,2266.0,3064556.0,1280908720.0,56530.0,2268.0,2264.0,2462.0,,2183.0,2268.0,2016-09-27
2016-09-27 11:25:00,2263.0,3069696.0,1308791180.0,57842.0,2266.0,2261.0,2462.0,,2183.0,2266.0,2016-09-27
2016-09-27 11:30:00,2267.0,3064582.0,1961219480.0,86686.0,2262.0,2259.0,2462.0,,2183.0,2267.0,2016-09-27
2016-09-27 13:35:00,2268.0,3070856.0,1228439180.0,54194.0,2266.0,2264.0,2462.0,,2183.0,2269.0,2016-09-27
2016-09-27 13:40:00,2264.0,3072056.0,637945420.0,28156.0,2267.0,2264.0,2462.0,,2183.0,2268.0,2016-09-27
2016-09-27 13:45:00,2265.0,3072326.0,1033123620.0,45588.0,2265.0,2263.0,2462.0,,2183.0,2269.0,2016-09-27
2016-09-27 13:50:00,2263.0,3074998.0,967522080.0,42730.0,2265.0,2263.0,2462.0,,2183.0,2266.0,2016-09-27
2016-09-27 13:55:00,2261.0,3081292.0,1205794220.0,53300.0,2263.0,2260.0,2462.0,,2183.0,2265.0,2016-09-27
2016-09-27 14:00:00,2261.0,3094802.0,3528982420.0,156274.0,2261.0,2255.0,2462.0,,2183.0,2262.0,2016-09-27
2016-09-27 14:05:00,2255.0,3094894.0,2252113960.0,99800.0,2261.0,2253.0,2462.0,,2183.0,2261.0,2016-09-27
2016-09-27 14:10:00,2257.0,3101032.0,1746915320.0,77462.0,2255.0,2253.0,2462.0,,2183.0,2257.0,2016-09-27
2016-09-27 14:15:00,2253.0,3110180.0,1724641220.0,76492.0,2257.0,2253.0,2462.0,,2183.0,2258.0,2016-09-27
2016-09-27 14:20:00,2264.0,3091710.0,3870593420.0,171068.0,2253.0,2252.0,2462.0,,2183.0,2268.0,2016-09-27
2016-09-27 14:25:00,2265.0,3078634.0,1619587780.0,71478.0,2264.0,2264.0,2462.0,,2183.0,2267.0,2016-09-27
2016-09-27 14:30:00,2268.0,3077688.0,1249352460.0,55130.0,2266.0,2265.0,2462.0,,2183.0,2268.0,2016-09-27
2016-09-27 14:35:00,2271.0,3064740.0,2442911280.0,107718.0,2268.0,2264.0,2462.0,,2183.0,2272.0,2016-09-27
2016-09-27 14:40:00,2274.0,3030924.0,5286045520.0,232264.0,2270.0,2270.0,2462.0,,2183.0,2280.0,2016-09-27
2016-09-27 14:45:00,2272.0,3032888.0,1906855800.0,83880.0,2274.0,2271.0,2462.0,,2183.0,2276.0,2016-09-27
2016-09-27 14:50:00,2267.0,3037426.0,2268093300.0,99922.0,2272.0,2267.0,2462.0,,2183.0,2273.0,2016-09-27
2016-09-27 14:55:00,2270.0,3036642.0,1020042200.0,44946.0,2267.0,2267.0,2462.0,,2183.0,2271.0,2016-09-27
2016-09-27 15:00:00,2273.0,2995756.0,2589569240.0,113954.0,2270.0,2270.0,2462.0,,2183.0,2274.0,2016-09-27
2016-09-27 21:05:00,2272.0,3007988.0,2956383600.0,130386.0,2268.0,2263.0,2418.0,,2145.0,2274.0,2016-09-28
2016-09-27 21:10:00,2263.0,3013894.0,2021654380.0,89148.0,2272.0,2263.0,2418.0,,2145.0,2273.0,2016-09-28
2016-09-27 21:15:00,2260.0,3033652.0,2588297700.0,114450.0,2263.0,2259.0,2418.0,,2145.0,2264.0,2016-09-28
2016-09-27 21:20:00,2260.0,3045082.0,1516549500.0,67102.0,2261.0,2258.0,2418.0,,2145.0,2263.0,2016-09-28
2016-09-27 21:25:00,2256.0,3057074.0,1364681500.0,60418.0,2261.0,2256.0,2418.0,,2145.0,2261.0,2016-09-28
2016-09-27 21:30:00,2261.0,3056442.0,2073560120.0,91820.0,2256.0,2255.0,2418.0,,2145.0,2262.0,2016-09-28
2016-09-27 21:35:00,2262.0,3058770.0,854265600.0,37774.0,2261.0,2260.0,2418.0,,2145.0,2263.0,2016-09-28
2016-09-27 21:40:00,2262.0,3059650.0,702386920.0,31074.0,2262.0,2259.0,2418.0,,2145.0,2262.0,2016-09-28
2016-09-27 21:45:00,2266.0,3061032.0,1734917780.0,76618.0,2262.0,2261.0,2418.0,,2145.0,2267.0,2016-09-28
2016-09-27 21:50:00,2270.0,3058438.0,1500321860.0,66174.0,2266.0,2264.0,2418.0,,2145.0,2271.0,2016-09-28
2016-09-27 21:55:00,2270.0,3057554.0,1950542280.0,85920.0,2270.0,2268.0,2418.0,,2145.0,2273.0,2016-09-28
2016-09-27 22:00:00,2267.0,3057644.0,1063065240.0,46884.0,2270.0,2266.0,2418.0,,2145.0,2271.0,2016-09-28
2016-09-27 22:05:00,2266.0,3058562.0,698554140.0,30820.0,2266.0,2265.0,2418.0,,2145.0,2268.0,2016-09-28
2016-09-27 22:10:00,2264.0,3058692.0,1114161920.0,49208.0,2266.0,2263.0,2418.0,,2145.0,2266.0,2016-09-28
2016-09-27 22:15:00,2262.0,3059126.0,519143760.0,22928.0,2264.0,2262.0,2418.0,,2145.0,2266.0,2016-09-28
2016-09-27 22:20:00,2269.0,3057978.0,1266464200.0,55862.0,2263.0,2262.0,2418.0,,2145.0,2269.0,2016-09-28
2016-09-27 22:25:00,2268.0,3063542.0,1075382680.0,47394.0,2269.0,2267.0,2418.0,,2145.0,2271.0,2016-09-28
2016-09-27 22:30:00,2271.0,3064720.0,1488778420.0,65622.0,2267.0,2265.0,2418.0,,2145.0,2273.0,2016-09-28
2016-09-27 22:35:00,2267.0,3059414.0,1219822720.0,53756.0,2270.0,2266.0,2418.0,,2145.0,2272.0,2016-09-28
2016-09-27 22:40:00,2267.0,3059506.0,535270980.0,23614.0,2267.0,2266.0,2418.0,,2145.0,2268.0,2016-09-28
2016-09-27 22:45:00,2270.0,3059278.0,399100040.0,17600.0,2266.0,2266.0,2418.0,,2145.0,2270.0,2016-09-28
2016-09-27 22:50:00,2267.0,3057954.0,393124300.0,17334.0,2270.0,2266.0,2418.0,,2145.0,2270.0,2016-09-28
2016-09-27 22:55:00,2268.0,3050472.0,461579040.0,20344.0,2267.0,2267.0,2418.0,,2145.0,2270.0,2016-09-28
2016-09-27 23:00:00,2266.0,3032630.0,1330272680.0,58688.0,2269.0,2265.0,2418.0,,2145.0,2269.0,2016-09-28
2016-09-28 09:05:00,2259.0,3044060.0,2642657020.0,116770.0,2266.0,2257.0,2418.0,,2145.0,2270.0,2016-09-28
2016-09-28 09:10:00,2272.0,3050924.0,3280213660.0,144920.0,2258.0,2256.0,2418.0,,2145.0,2274.0,2016-09-28
2016-09-28 09:15:00,2273.0,3040294.0,4319918820.0,189954.0,2273.0,2270.0,2418.0,,2145.0,2279.0,2016-09-28
2016-09-28 09:20:00,2276.0,3047718.0,2240172380.0,98486.0,2273.0,2272.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 09:25:00,2272.0,3041298.0,1912055800.0,84200.0,2276.0,2268.0,2418.0,,2145.0,2276.0,2016-09-28
2016-09-28 09:30:00,2274.0,3051210.0,1554040200.0,68308.0,2272.0,2271.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 09:35:00,2278.0,3051534.0,2537679060.0,111408.0,2274.0,2274.0,2418.0,,2145.0,2280.0,2016-09-28
2016-09-28 09:40:00,2282.0,3045872.0,3942097720.0,172730.0,2278.0,2277.0,2418.0,,2145.0,2285.0,2016-09-28
2016-09-28 09:45:00,2287.0,3043352.0,2262991820.0,99050.0,2283.0,2282.0,2418.0,,2145.0,2287.0,2016-09-28
2016-09-28 09:50:00,2283.0,3048670.0,2226523480.0,97506.0,2286.0,2281.0,2418.0,,2145.0,2287.0,2016-09-28
2016-09-28 09:55:00,2279.0,3046800.0,1942362520.0,85186.0,2283.0,2278.0,2418.0,,2145.0,2283.0,2016-09-28
2016-09-28 10:00:00,2279.0,3046592.0,1037707640.0,45532.0,2280.0,2277.0,2418.0,,2145.0,2281.0,2016-09-28
2016-09-28 10:05:00,2280.0,3051386.0,1330149980.0,58334.0,2279.0,2277.0,2418.0,,2145.0,2283.0,2016-09-28
2016-09-28 10:10:00,2276.0,3049574.0,884639720.0,38836.0,2280.0,2276.0,2418.0,,2145.0,2281.0,2016-09-28
2016-09-28 10:15:00,2281.0,3041294.0,888488540.0,39006.0,2276.0,2275.0,2418.0,,2145.0,2281.0,2016-09-28
2016-09-28 10:35:00,2278.0,3040454.0,698830740.0,30664.0,2280.0,2278.0,2418.0,,2145.0,2281.0,2016-09-28
2016-09-28 10:40:00,2276.0,3037022.0,794179300.0,34880.0,2278.0,2275.0,2418.0,,2145.0,2279.0,2016-09-28
2016-09-28 10:45:00,2275.0,3032034.0,1853190200.0,81504.0,2276.0,2272.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 10:50:00,2277.0,3031482.0,943220840.0,41448.0,2274.0,2273.0,2418.0,,2145.0,2278.0,2016-09-28
2016-09-28 10:55:00,2276.0,3035250.0,491274940.0,21588.0,2276.0,2274.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 11:00:00,2279.0,3034696.0,985423040.0,43248.0,2275.0,2275.0,2418.0,,2145.0,2280.0,2016-09-28
2016-09-28 11:05:00,2277.0,3032734.0,1515098080.0,66446.0,2279.0,2276.0,2418.0,,2145.0,2283.0,2016-09-28
2016-09-28 11:10:00,2277.0,3037994.0,511716120.0,22470.0,2277.0,2276.0,2418.0,,2145.0,2279.0,2016-09-28
2016-09-28 11:15:00,2279.0,3039146.0,421436100.0,18500.0,2278.0,2276.0,2418.0,,2145.0,2280.0,2016-09-28
2016-09-28 11:20:00,2278.0,3039502.0,503431040.0,22094.0,2279.0,2277.0,2418.0,,2145.0,2280.0,2016-09-28
2016-09-28 11:25:00,2279.0,3034398.0,1395269140.0,61194.0,2279.0,2277.0,2418.0,,2145.0,2283.0,2016-09-28
2016-09-28 11:30:00,2278.0,3028348.0,924766280.0,40608.0,2278.0,2276.0,2418.0,,2145.0,2279.0,2016-09-28
2016-09-28 13:35:00,2274.0,3030158.0,1424846960.0,62610.0,2277.0,2273.0,2418.0,,2145.0,2279.0,2016-09-28
2016-09-28 13:40:00,2275.0,3029912.0,483258720.0,21240.0,2275.0,2274.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 13:45:00,2269.0,3024530.0,2328222520.0,102498.0,2276.0,2269.0,2418.0,,2145.0,2276.0,2016-09-28
2016-09-28 13:50:00,2269.0,3024042.0,1896662400.0,83606.0,2269.0,2266.0,2418.0,,2145.0,2271.0,2016-09-28
2016-09-28 13:55:00,2271.0,3024922.0,898062380.0,39540.0,2268.0,2268.0,2418.0,,2145.0,2273.0,2016-09-28
2016-09-28 14:00:00,2274.0,3024336.0,964783780.0,42452.0,2272.0,2269.0,2418.0,,2145.0,2275.0,2016-09-28
2016-09-28 14:05:00,2276.0,3020538.0,1606772700.0,70600.0,2274.0,2274.0,2418.0,,2145.0,2278.0,2016-09-28
2016-09-28 14:10:00,2274.0,3017360.0,753103440.0,33108.0,2276.0,2273.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 14:15:00,2272.0,3018468.0,565513220.0,24872.0,2274.0,2272.0,2418.0,,2145.0,2276.0,2016-09-28
2016-09-28 14:20:00,2275.0,3019464.0,540804540.0,23780.0,2272.0,2272.0,2418.0,,2145.0,2275.0,2016-09-28
2016-09-28 14:25:00,2273.0,3019116.0,443187660.0,19498.0,2275.0,2272.0,2418.0,,2145.0,2275.0,2016-09-28
2016-09-28 14:30:00,2271.0,3019866.0,1089521080.0,47976.0,2272.0,2269.0,2418.0,,2145.0,2273.0,2016-09-28
2016-09-28 14:35:00,2274.0,3026210.0,1285003680.0,56526.0,2271.0,2270.0,2418.0,,2145.0,2275.0,2016-09-28
2016-09-28 14:40:00,2275.0,3031474.0,1223226940.0,53758.0,2275.0,2272.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 14:45:00,2276.0,3033668.0,1070681980.0,47024.0,2276.0,2275.0,2418.0,,2145.0,2279.0,2016-09-28
2016-09-28 14:50:00,2277.0,3029708.0,661049820.0,29038.0,2275.0,2275.0,2418.0,,2145.0,2278.0,2016-09-28
2016-09-28 14:55:00,2275.0,3028560.0,934904440.0,41072.0,2276.0,2275.0,2418.0,,2145.0,2277.0,2016-09-28
2016-09-28 15:00:00,2285.0,2983406.0,4568204700.0,200192.0,2276.0,2274.0,2418.0,,2145.0,2286.0,2016-09-28
2016-09-28 21:05:00,2290.0,2972350.0,3845847060.0,167936.0,2289.0,2286.0,2408.0,,2135.0,2295.0,2016-09-29
2016-09-28 21:10:00,2292.0,2980590.0,2773108260.0,120942.0,2290.0,2290.0,2408.0,,2135.0,2295.0,2016-09-29
2016-09-28 21:15:00,2298.0,2984396.0,2598941840.0,113198.0,2292.0,2292.0,2408.0,,2135.0,2299.0,2016-09-29
2016-09-28 21:20:00,2303.0,2983870.0,4493129940.0,195116.0,2298.0,2298.0,2408.0,,2135.0,2307.0,2016-09-29
2016-09-28 21:25:00,2304.0,2989790.0,1312765800.0,57000.0,2302.0,2301.0,2408.0,,2135.0,2305.0,2016-09-29
2016-09-28 21:30:00,2306.0,2992166.0,1784646780.0,77450.0,2303.0,2302.0,2408.0,,2135.0,2306.0,2016-09-29
2016-09-28 21:35:00,2310.0,2993766.0,3576843520.0,154908.0,2306.0,2306.0,2408.0,,2135.0,2312.0,2016-09-29
2016-09-28 21:40:00,2311.0,2991052.0,2253286920.0,97520.0,2310.0,2308.0,2408.0,,2135.0,2313.0,2016-09-29
2016-09-28 21:45:00,2305.0,2985900.0,2291634120.0,99348.0,2312.0,2304.0,2408.0,,2135.0,2312.0,2016-09-29
2016-09-28 21:50:00,2306.0,2984312.0,1422638960.0,61724.0,2305.0,2303.0,2408.0,,2135.0,2307.0,2016-09-29
2016-09-28 21:55:00,2304.0,2995688.0,1779880520.0,77294.0,2306.0,2301.0,2408.0,,2135.0,2306.0,2016-09-29
2016-09-28 22:00:00,2306.0,2991786.0,1060881100.0,46026.0,2303.0,2303.0,2408.0,,2135.0,2306.0,2016-09-29
2016-09-28 22:05:00,2306.0,2991192.0,1188299200.0,51530.0,2306.0,2304.0,2408.0,,2135.0,2308.0,2016-09-29
2016-09-28 22:10:00,2310.0,2988440.0,1316193700.0,57024.0,2306.0,2304.0,2408.0,,2135.0,2311.0,2016-09-29
2016-09-28 22:15:00,2307.0,2983868.0,1031475840.0,44670.0,2309.0,2306.0,2408.0,,2135.0,2311.0,2016-09-29
2016-09-28 22:20:00,2307.0,2983464.0,606011920.0,26258.0,2307.0,2307.0,2408.0,,2135.0,2310.0,2016-09-29
2016-09-28 22:25:00,2308.0,2981184.0,696602660.0,30198.0,2307.0,2305.0,2408.0,,2135.0,2309.0,2016-09-29
2016-09-28 22:30:00,2306.0,2982480.0,1142412160.0,49512.0,2308.0,2304.0,2408.0,,2135.0,2310.0,2016-09-29
2016-09-28 22:35:00,2303.0,2989544.0,1307119800.0,56728.0,2305.0,2303.0,2408.0,,2135.0,2307.0,2016-09-29
2016-09-28 22:40:00,2307.0,2982984.0,1117968300.0,48526.0,2303.0,2301.0,2408.0,,2135.0,2307.0,2016-09-29
2016-09-28 22:45:00,2304.0,2989526.0,974455680.0,42306.0,2307.0,2302.0,2408.0,,2135.0,2307.0,2016-09-29
2016-09-28 22:50:00,2303.0,2986500.0,968148920.0,42038.0,2303.0,2301.0,2408.0,,2135.0,2305.0,2016-09-29
2016-09-28 22:55:00,2311.0,2977024.0,1201619340.0,52086.0,2303.0,2303.0,2408.0,,2135.0,2311.0,2016-09-29
2016-09-28 23:00:00,2309.0,2941284.0,2427257780.0,105050.0,2310.0,2307.0,2408.0,,2135.0,2313.0,2016-09-29
2016-09-29 09:05:00,2311.0,2929616.0,3629587700.0,156810.0,2311.0,2307.0,2408.0,,2135.0,2319.0,2016-09-29
2016-09-29 09:10:00,2316.0,2939168.0,1905476180.0,82382.0,2311.0,2310.0,2408.0,,2135.0,2317.0,2016-09-29
2016-09-29 09:15:00,2317.0,2945738.0,2290449980.0,98770.0,2317.0,2316.0,2408.0,,2135.0,2321.0,2016-09-29
2016-09-29 09:20:00,2319.0,2944730.0,1302398620.0,56180.0,2317.0,2316.0,2408.0,,2135.0,2321.0,2016-09-29
2016-09-29 09:25:00,2319.0,2945086.0,1045438360.0,45090.0,2319.0,2316.0,2408.0,,2135.0,2320.0,2016-09-29
2016-09-29 09:30:00,2325.0,2939674.0,2464155240.0,106124.0,2319.0,2318.0,2408.0,,2135.0,2326.0,2016-09-29
2016-09-29 09:35:00,2321.0,2926126.0,3121478500.0,134206.0,2325.0,2321.0,2408.0,,2135.0,2330.0,2016-09-29
2016-09-29 09:40:00,2318.0,2914382.0,1686102420.0,72674.0,2321.0,2317.0,2408.0,,2135.0,2325.0,2016-09-29
2016-09-29 09:45:00,2320.0,2918794.0,910293300.0,39242.0,2318.0,2318.0,2408.0,,2135.0,2322.0,2016-09-29
2016-09-29 09:50:00,2321.0,2920402.0,773649580.0,33338.0,2320.0,2319.0,2408.0,,2135.0,2322.0,2016-09-29
2016-09-29 09:55:00,2324.0,2921558.0,1404031100.0,60418.0,2320.0,2320.0,2408.0,,2135.0,2326.0,2016-09-29
2016-09-29 10:00:00,2328.0,2921696.0,1844602300.0,79284.0,2324.0,2323.0,2408.0,,2135.0,2329.0,2016-09-29
2016-09-29 10:05:00,2326.0,2918396.0,3324514180.0,142728.0,2329.0,2325.0,2408.0,,2135.0,2332.0,2016-09-29
2016-09-29 10:10:00,2324.0,2921252.0,950513120.0,40884.0,2326.0,2323.0,2408.0,,2135.0,2327.0,2016-09-29
2016-09-29 10:15:00,2319.0,2910024.0,1522026620.0,65556.0,2325.0,2319.0,2408.0,,2135.0,2326.0,2016-09-29
2016-09-29 10:35:00,2319.0,2911318.0,1519124000.0,65498.0,2321.0,2317.0,2408.0,,2135.0,2322.0,2016-09-29
2016-09-29 10:40:00,2320.0,2905830.0,1305608340.0,56322.0,2319.0,2316.0,2408.0,,2135.0,2321.0,2016-09-29
2016-09-29 10:45:00,2320.0,2907676.0,411811280.0,17752.0,2320.0,2319.0,2408.0,,2135.0,2321.0,2016-09-29
2016-09-29 10:50:00,2321.0,2907498.0,497292960.0,21436.0,2321.0,2318.0,2408.0,,2135.0,2321.0,2016-09-29
2016-09-29 10:55:00,2318.0,2907376.0,339685280.0,14642.0,2321.0,2318.0,2408.0,,2135.0,2321.0,2016-09-29
2016-09-29 11:00:00,2318.0,2911414.0,1225843100.0,52838.0,2318.0,2317.0,2408.0,,2135.0,2324.0,2016-09-29
2016-09-29 11:05:00,2317.0,2904774.0,1502447560.0,64894.0,2319.0,2311.0,2408.0,,2135.0,2319.0,2016-09-29
2016-09-29 11:10:00,2317.0,2904528.0,355107560.0,15326.0,2317.0,2316.0,2408.0,,2135.0,2319.0,2016-09-29
2016-09-29 11:15:00,2318.0,2904600.0,895971740.0,38662.0,2317.0,2314.0,2408.0,,2135.0,2320.0,2016-09-29
2016-09-29 11:20:00,2320.0,2901674.0,760300580.0,32780.0,2318.0,2317.0,2408.0,,2135.0,2322.0,2016-09-29
2016-09-29 11:25:00,2325.0,2893708.0,815694660.0,35124.0,2320.0,2318.0,2408.0,,2135.0,2325.0,2016-09-29
2016-09-29 11:30:00,2322.0,2889974.0,1584108380.0,68204.0,2324.0,2319.0,2408.0,,2135.0,2327.0,2016-09-29
2016-09-29 13:35:00,2326.0,2891100.0,1375113720.0,59156.0,2322.0,2322.0,2408.0,,2135.0,2326.0,2016-09-29
2016-09-29 13:40:00,2326.0,2891324.0,1899496400.0,81620.0,2326.0,2324.0,2408.0,,2135.0,2330.0,2016-09-29
2016-09-29 13:45:00,2327.0,2887370.0,948162040.0,40748.0,2326.0,2325.0,2408.0,,2135.0,2329.0,2016-09-29
2016-09-29 13:50:00,2317.0,2864300.0,2658874660.0,114570.0,2327.0,2316.0,2408.0,,2135.0,2327.0,2016-09-29
2016-09-29 13:55:00,2317.0,2863132.0,1321381280.0,57026.0,2316.0,2316.0,2408.0,,2135.0,2319.0,2016-09-29
2016-09-29 14:00:00,2302.0,2834426.0,4266911940.0,184760.0,2317.0,2302.0,2408.0,,2135.0,2319.0,2016-09-29
2016-09-29 14:05:00,2302.0,2829280.0,4350802720.0,189178.0,2302.0,2296.0,2408.0,,2135.0,2303.0,2016-09-29
2016-09-29 14:10:00,2304.0,2831884.0,1849696620.0,80294.0,2302.0,2301.0,2408.0,,2135.0,2305.0,2016-09-29
2016-09-29 14:15:00,2299.0,2825468.0,1938171100.0,84212.0,2305.0,2299.0,2408.0,,2135.0,2305.0,2016-09-29
2016-09-29 14:20:00,2299.0,2819446.0,1842542960.0,80152.0,2300.0,2297.0,2408.0,,2135.0,2300.0,2016-09-29
2016-09-29 14:25:00,2299.0,2799008.0,2825442760.0,123060.0,2298.0,2293.0,2408.0,,2135.0,2300.0,2016-09-29
2016-09-29 14:30:00,2299.0,2796472.0,847261440.0,36856.0,2299.0,2297.0,2408.0,,2135.0,2301.0,2016-09-29
2016-09-29 14:35:00,2297.0,2790414.0,934557620.0,40672.0,2299.0,2296.0,2408.0,,2135.0,2300.0,2016-09-29
2016-09-29 14:40:00,2290.0,2763528.0,4315734780.0,188314.0,2297.0,2290.0,2408.0,,2135.0,2297.0,2016-09-29
2016-09-29 14:45:00,2287.0,2728116.0,4545529180.0,198618.0,2290.0,2285.0,2408.0,,2135.0,2291.0,2016-09-29
2016-09-29 14:50:00,2284.0,2724236.0,3633006600.0,159116.0,2287.0,2279.0,2408.0,,2135.0,2287.0,2016-09-29
2016-09-29 14:55:00,2275.0,2718220.0,2653866760.0,116406.0,2284.0,2275.0,2408.0,,2135.0,2285.0,2016-09-29
2016-09-29 15:00:00,2273.0,2696638.0,5620243060.0,247258.0,2275.0,2270.0,2408.0,,2135.0,2277.0,2016-09-29
2016-09-29 21:05:00,2279.0,2656142.0,4255549840.0,187054.0,2270.0,2266.0,2490.0,,2121.0,2280.0,2016-09-30
2016-09-29 21:10:00,2283.0,2641426.0,2136947120.0,93734.0,2279.0,2275.0,2490.0,,2121.0,2284.0,2016-09-30
2016-09-29 21:15:00,2284.0,2632944.0,2105361020.0,92142.0,2283.0,2282.0,2490.0,,2121.0,2288.0,2016-09-30
2016-09-29 21:20:00,2286.0,2630220.0,793106160.0,34708.0,2285.0,2283.0,2490.0,,2121.0,2287.0,2016-09-30
2016-09-29 21:25:00,2282.0,2619582.0,1767247620.0,77440.0,2286.0,2279.0,2490.0,,2121.0,2286.0,2016-09-30
2016-09-29 21:30:00,2280.0,2623130.0,708063320.0,31038.0,2282.0,2279.0,2490.0,,2121.0,2284.0,2016-09-30
2016-09-29 21:35:00,2277.0,2620476.0,1295597300.0,56882.0,2280.0,2276.0,2490.0,,2121.0,2281.0,2016-09-30
2016-09-29 21:40:00,2276.0,2626500.0,1449055080.0,63674.0,2277.0,2274.0,2490.0,,2121.0,2278.0,2016-09-30
2016-09-29 21:45:00,2280.0,2625010.0,1130458760.0,49606.0,2275.0,2274.0,2490.0,,2121.0,2281.0,2016-09-30
2016-09-29 21:50:00,2282.0,2620212.0,1564110800.0,68504.0,2280.0,2280.0,2490.0,,2121.0,2286.0,2016-09-30
2016-09-29 21:55:00,2280.0,2619970.0,915797240.0,40154.0,2282.0,2278.0,2490.0,,2121.0,2284.0,2016-09-30
2016-09-29 22:00:00,2278.0,2621840.0,375123140.0,16462.0,2280.0,2278.0,2490.0,,2121.0,2280.0,2016-09-30
2016-09-29 22:05:00,2280.0,2620806.0,585926180.0,25716.0,2278.0,2276.0,2490.0,,2121.0,2280.0,2016-09-30
2016-09-29 22:10:00,2277.0,2620082.0,357636760.0,15696.0,2280.0,2277.0,2490.0,,2121.0,2280.0,2016-09-30
2016-09-29 22:15:00,2274.0,2620790.0,993092880.0,43634.0,2277.0,2274.0,2490.0,,2121.0,2279.0,2016-09-30
2016-09-29 22:20:00,2279.0,2623276.0,756248820.0,33224.0,2274.0,2274.0,2490.0,,2121.0,2279.0,2016-09-30
2016-09-29 22:25:00,2276.0,2624316.0,538624520.0,23658.0,2279.0,2275.0,2490.0,,2121.0,2279.0,2016-09-30
2016-09-29 22:30:00,2278.0,2627366.0,1176155220.0,51614.0,2276.0,2274.0,2490.0,,2121.0,2282.0,2016-09-30
2016-09-29 22:35:00,2278.0,2625042.0,388381300.0,17044.0,2279.0,2277.0,2490.0,,2121.0,2280.0,2016-09-30
2016-09-29 22:40:00,2278.0,2624122.0,423084040.0,18582.0,2279.0,2275.0,2490.0,,2121.0,2279.0,2016-09-30
2016-09-29 22:45:00,2278.0,2620438.0,614317620.0,26992.0,2277.0,2275.0,2490.0,,2121.0,2278.0,2016-09-30
2016-09-29 22:50:00,2280.0,2619092.0,1008858240.0,44252.0,2277.0,2275.0,2490.0,,2121.0,2283.0,2016-09-30
2016-09-29 22:55:00,2275.0,2612742.0,795212200.0,34900.0,2279.0,2275.0,2490.0,,2121.0,2282.0,2016-09-30
2016-09-29 23:00:00,2276.0,2593278.0,1018988600.0,44750.0,2276.0,2275.0,2490.0,,2121.0,2279.0,2016-09-30
2016-09-30 09:05:00,2265.0,2606660.0,6619256680.0,292144.0,2265.0,2259.0,2490.0,,2121.0,2271.0,2016-09-30
2016-09-30 09:10:00,2267.0,2601992.0,1724791260.0,76130.0,2264.0,2262.0,2490.0,,2121.0,2270.0,2016-09-30
2016-09-30 09:15:00,2263.0,2607964.0,1198760580.0,52904.0,2267.0,2262.0,2490.0,,2121.0,2270.0,2016-09-30
2016-09-30 09:20:00,2260.0,2621036.0,1286995180.0,56882.0,2263.0,2260.0,2490.0,,2121.0,2267.0,2016-09-30
2016-09-30 09:25:00,2259.0,2631062.0,2217887380.0,98208.0,2260.0,2255.0,2490.0,,2121.0,2262.0,2016-09-30
2016-09-30 09:30:00,2252.0,2644186.0,2181947380.0,96752.0,2258.0,2251.0,2490.0,,2121.0,2261.0,2016-09-30
2016-09-30 09:35:00,2253.0,2646456.0,3069829420.0,136334.0,2252.0,2248.0,2490.0,,2121.0,2255.0,2016-09-30
2016-09-30 09:40:00,2258.0,2642026.0,1132459840.0,50196.0,2253.0,2253.0,2490.0,,2121.0,2258.0,2016-09-30
2016-09-30 09:45:00,2257.0,2646672.0,1132647520.0,50164.0,2258.0,2255.0,2490.0,,2121.0,2260.0,2016-09-30
2016-09-30 09:50:00,2258.0,2647620.0,458884640.0,20330.0,2258.0,2255.0,2490.0,,2121.0,2259.0,2016-09-30
2016-09-30 09:55:00,2258.0,2654508.0,773762140.0,34264.0,2258.0,2256.0,2490.0,,2121.0,2260.0,2016-09-30
2016-09-30 10:00:00,2255.0,2658630.0,909302560.0,40312.0,2259.0,2254.0,2490.0,,2121.0,2259.0,2016-09-30
2016-09-30 10:05:00,2264.0,2650138.0,1980023660.0,87620.0,2256.0,2253.0,2490.0,,2121.0,2265.0,2016-09-30
2016-09-30 10:10:00,2263.0,2646840.0,718601960.0,31746.0,2264.0,2262.0,2490.0,,2121.0,2265.0,2016-09-30
2016-09-30 10:15:00,2260.0,2637256.0,1295403460.0,57230.0,2264.0,2260.0,2490.0,,2121.0,2266.0,2016-09-30
2016-09-30 10:35:00,2260.0,2634788.0,664484260.0,29398.0,2261.0,2258.0,2490.0,,2121.0,2262.0,2016-09-30
2016-09-30 10:40:00,2261.0,2634792.0,235948620.0,10438.0,2260.0,2259.0,2490.0,,2121.0,2262.0,2016-09-30
2016-09-30 10:45:00,2262.0,2634696.0,371532480.0,16422.0,2261.0,2261.0,2490.0,,2121.0,2264.0,2016-09-30
2016-09-30 10:50:00,2262.0,2634638.0,322211100.0,14240.0,2263.0,2261.0,2490.0,,2121.0,2264.0,2016-09-30
2016-09-30 10:55:00,2258.0,2632402.0,514641140.0,22772.0,2262.0,2258.0,2490.0,,2121.0,2263.0,2016-09-30
2016-09-30 11:00:00,2258.0,2634024.0,373055260.0,16514.0,2259.0,2258.0,2490.0,,2121.0,2261.0,2016-09-30
2016-09-30 11:05:00,2259.0,2634840.0,776713360.0,34404.0,2258.0,2256.0,2490.0,,2121.0,2261.0,2016-09-30
2016-09-30 11:10:00,2259.0,2637344.0,289423000.0,12814.0,2259.0,2257.0,2490.0,,2121.0,2260.0,2016-09-30
2016-09-30 11:15:00,2258.0,2642106.0,664939900.0,29420.0,2259.0,2258.0,2490.0,,2121.0,2263.0,2016-09-30
2016-09-30 11:20:00,2256.0,2650040.0,1275050720.0,56528.0,2257.0,2253.0,2490.0,,2121.0,2258.0,2016-09-30
2016-09-30 11:25:00,2255.0,2654228.0,982180260.0,43548.0,2257.0,2253.0,2490.0,,2121.0,2258.0,2016-09-30
2016-09-30 11:30:00,2254.0,2654386.0,1281076820.0,56846.0,2255.0,2252.0,2490.0,,2121.0,2256.0,2016-09-30
2016-09-30 13:35:00,2257.0,2657244.0,1043823380.0,46290.0,2254.0,2253.0,2490.0,,2121.0,2258.0,2016-09-30
2016-09-30 13:40:00,2251.0,2671432.0,1297381680.0,57564.0,2257.0,2251.0,2490.0,,2121.0,2258.0,2016-09-30
2016-09-30 13:45:00,2251.0,2674584.0,1412417600.0,62724.0,2252.0,2250.0,2490.0,,2121.0,2254.0,2016-09-30
2016-09-30 13:50:00,2251.0,2685252.0,1179574940.0,52400.0,2251.0,2249.0,2490.0,,2121.0,2254.0,2016-09-30
2016-09-30 13:55:00,2256.0,2685658.0,1158529000.0,51376.0,2252.0,2251.0,2490.0,,2121.0,2258.0,2016-09-30
2016-09-30 14:00:00,2263.0,2661022.0,1969071380.0,87104.0,2256.0,2255.0,2490.0,,2121.0,2265.0,2016-09-30
2016-09-30 14:05:00,2261.0,2654204.0,911475880.0,40302.0,2262.0,2260.0,2490.0,,2121.0,2264.0,2016-09-30
2016-09-30 14:10:00,2260.0,2651540.0,741374480.0,32786.0,2261.0,2259.0,2490.0,,2121.0,2263.0,2016-09-30
2016-09-30 14:15:00,2257.0,2647986.0,891750780.0,39474.0,2261.0,2255.0,2490.0,,2121.0,2263.0,2016-09-30
2016-09-30 14:20:00,2256.0,2646962.0,884327380.0,39206.0,2257.0,2254.0,2490.0,,2121.0,2257.0,2016-09-30
2016-09-30 14:25:00,2259.0,2642438.0,790197600.0,35008.0,2257.0,2255.0,2490.0,,2121.0,2260.0,2016-09-30
2016-09-30 14:30:00,2261.0,2639112.0,1027939060.0,45478.0,2260.0,2259.0,2490.0,,2121.0,2262.0,2016-09-30
2016-09-30 14:35:00,2254.0,2645160.0,1442119460.0,63940.0,2260.0,2253.0,2490.0,,2121.0,2260.0,2016-09-30
2016-09-30 14:40:00,2256.0,2647164.0,714244040.0,31668.0,2255.0,2254.0,2490.0,,2121.0,2257.0,2016-09-30
2016-09-30 14:45:00,2252.0,2655884.0,1698331500.0,75404.0,2255.0,2250.0,2490.0,,2121.0,2256.0,2016-09-30
2016-09-30 14:50:00,2257.0,2642064.0,906022800.0,40194.0,2252.0,2251.0,2490.0,,2121.0,2257.0,2016-09-30
2016-09-30 14:55:00,2260.0,2613124.0,1408555100.0,62392.0,2257.0,2255.0,2490.0,,2121.0,2261.0,2016-09-30
2016-09-30 15:00:00,2253.0,2570142.0,2969000200.0,131618.0,2260.0,2252.0,2490.0,,2121.0,2260.0,2016-09-30
2016-10-10 09:05:00,2271.0,2582962.0,7207559160.0,318746.0,2240.0,2240.0,2445.0,,2082.0,2273.0,2016-10-10
2016-10-10 09:10:00,2228.0,2602736.0,6303348620.0,280388.0,2270.0,2223.0,2445.0,,2082.0,2273.0,2016-10-10
2016-10-10 09:15:00,2220.0,2636430.0,5781543680.0,260432.0,2227.0,2210.0,2445.0,,2082.0,2227.0,2016-10-10
2016-10-10 09:20:00,2224.0,2650394.0,2811159300.0,126292.0,2221.0,2218.0,2445.0,,2082.0,2230.0,2016-10-10
2016-10-10 09:25:00,2235.0,2642664.0,2190604080.0,98212.0,2224.0,2223.0,2445.0,,2082.0,2239.0,2016-10-10
2016-10-10 09:30:00,2241.0,2629836.0,2139888800.0,95664.0,2236.0,2233.0,2445.0,,2082.0,2242.0,2016-10-10
2016-10-10 09:35:00,2233.0,2637732.0,1473448500.0,65886.0,2241.0,2233.0,2445.0,,2082.0,2242.0,2016-10-10
2016-10-10 09:40:00,2232.0,2635328.0,1159966880.0,51934.0,2233.0,2232.0,2445.0,,2082.0,2236.0,2016-10-10
2016-10-10 09:45:00,2231.0,2637490.0,958466600.0,42928.0,2231.0,2231.0,2445.0,,2082.0,2236.0,2016-10-10
2016-10-10 09:50:00,2229.0,2636442.0,1232116780.0,55248.0,2232.0,2228.0,2445.0,,2082.0,2234.0,2016-10-10
2016-10-10 09:55:00,2233.0,2638304.0,727968700.0,32640.0,2229.0,2228.0,2445.0,,2082.0,2233.0,2016-10-10
2016-10-10 10:00:00,2235.0,2644584.0,1298869340.0,58222.0,2233.0,2226.0,2445.0,,2082.0,2236.0,2016-10-10
2016-10-10 10:05:00,2233.0,2650388.0,1587054800.0,71110.0,2236.0,2229.0,2445.0,,2082.0,2236.0,2016-10-10
2016-10-10 10:10:00,2230.0,2648754.0,383439780.0,17190.0,2233.0,2229.0,2445.0,,2082.0,2233.0,2016-10-10
2016-10-10 10:15:00,2235.0,2650922.0,596742160.0,26728.0,2229.0,2229.0,2445.0,,2082.0,2235.0,2016-10-10
2016-10-10 10:35:00,2235.0,2657598.0,1003489340.0,44888.0,2235.0,2234.0,2445.0,,2082.0,2237.0,2016-10-10
2016-10-10 10:40:00,2234.0,2658048.0,517122800.0,23148.0,2235.0,2232.0,2445.0,,2082.0,2236.0,2016-10-10
2016-10-10 10:45:00,2231.0,2659670.0,399349260.0,17888.0,2233.0,2231.0,2445.0,,2082.0,2235.0,2016-10-10
2016-10-10 10:50:00,2232.0,2662570.0,566187580.0,25354.0,2231.0,2231.0,2445.0,,2082.0,2235.0,2016-10-10
2016-10-10 10:55:00,2235.0,2663946.0,415380360.0,18594.0,2232.0,2232.0,2445.0,,2082.0,2235.0,2016-10-10
2016-10-10 11:00:00,2230.0,2670394.0,1096254820.0,49128.0,2235.0,2228.0,2445.0,,2082.0,2236.0,2016-10-10
2016-10-10 11:05:00,2228.0,2676456.0,771933980.0,34620.0,2230.0,2228.0,2445.0,,2082.0,2232.0,2016-10-10
2016-10-10 11:10:00,2232.0,2678052.0,774539960.0,34742.0,2228.0,2226.0,2445.0,,2082.0,2233.0,2016-10-10
2016-10-10 11:15:00,2240.0,2679234.0,2090574520.0,93428.0,2232.0,2231.0,2445.0,,2082.0,2241.0,2016-10-10
2016-10-10 11:20:00,2248.0,2684290.0,3166702760.0,141094.0,2240.0,2239.0,2445.0,,2082.0,2249.0,2016-10-10
2016-10-10 11:25:00,2247.0,2678806.0,1589396060.0,70714.0,2247.0,2245.0,2445.0,,2082.0,2250.0,2016-10-10
2016-10-10 11:30:00,2266.0,2640470.0,4381771780.0,193958.0,2248.0,2247.0,2445.0,,2082.0,2268.0,2016-10-10
2016-10-10 13:35:00,2261.0,2632488.0,2734138680.0,120786.0,2268.0,2259.0,2445.0,,2082.0,2269.0,2016-10-10
2016-10-10 13:40:00,2260.0,2637824.0,1244780820.0,55052.0,2261.0,2259.0,2445.0,,2082.0,2263.0,2016-10-10
2016-10-10 13:45:00,2264.0,2639116.0,1144394240.0,50580.0,2261.0,2259.0,2445.0,,2082.0,2265.0,2016-10-10
2016-10-10 13:50:00,2266.0,2649304.0,2294986900.0,101260.0,2263.0,2263.0,2445.0,,2082.0,2270.0,2016-10-10
2016-10-10 13:55:00,2263.0,2653578.0,1058564200.0,46746.0,2267.0,2262.0,2445.0,,2082.0,2268.0,2016-10-10
2016-10-10 14:00:00,2263.0,2655896.0,718199480.0,31744.0,2263.0,2261.0,2445.0,,2082.0,2264.0,2016-10-10
2016-10-10 14:05:00,2263.0,2653730.0,405394720.0,17922.0,2263.0,2261.0,2445.0,,2082.0,2264.0,2016-10-10
2016-10-10 14:10:00,2257.0,2652742.0,1391834000.0,61604.0,2262.0,2256.0,2445.0,,2082.0,2263.0,2016-10-10
2016-10-10 14:15:00,2259.0,2648562.0,855795120.0,37886.0,2257.0,2256.0,2445.0,,2082.0,2261.0,2016-10-10
2016-10-10 14:20:00,2260.0,2649790.0,686354020.0,30366.0,2259.0,2258.0,2445.0,,2082.0,2262.0,2016-10-10
2016-10-10 14:25:00,2262.0,2647432.0,1031541240.0,45600.0,2261.0,2260.0,2445.0,,2082.0,2264.0,2016-10-10
2016-10-10 14:30:00,2260.0,2654538.0,479949040.0,21242.0,2262.0,2258.0,2445.0,,2082.0,2262.0,2016-10-10
2016-10-10 14:35:00,2258.0,2656564.0,534421140.0,23646.0,2260.0,2258.0,2445.0,,2082.0,2262.0,2016-10-10
2016-10-10 14:40:00,2257.0,2656330.0,1637011200.0,72538.0,2258.0,2253.0,2445.0,,2082.0,2260.0,2016-10-10
2016-10-10 14:45:00,2263.0,2653856.0,1822008200.0,80568.0,2257.0,2257.0,2445.0,,2082.0,2264.0,2016-10-10
2016-10-10 14:50:00,2266.0,2661722.0,1509717520.0,66678.0,2263.0,2262.0,2445.0,,2082.0,2266.0,2016-10-10
2016-10-10 14:55:00,2263.0,2661450.0,1025482120.0,45306.0,2266.0,2262.0,2445.0,,2082.0,2266.0,2016-10-10
2016-10-10 15:00:00,2270.0,2628696.0,4682017580.0,206286.0,2263.0,2262.0,2445.0,,2082.0,2274.0,2016-10-10
2016-10-10 21:05:00,2279.0,2651924.0,3848287080.0,168966.0,2273.0,2273.0,2381.0,,2112.0,2282.0,2016-10-11
2016-10-10 21:10:00,2276.0,2662918.0,1899505860.0,83448.0,2278.0,2274.0,2381.0,,2112.0,2280.0,2016-10-11
2016-10-10 21:15:00,2285.0,2686002.0,2480769260.0,108806.0,2276.0,2274.0,2381.0,,2112.0,2285.0,2016-10-11
2016-10-10 21:20:00,2294.0,2693288.0,5179020280.0,226124.0,2285.0,2283.0,2381.0,,2112.0,2296.0,2016-10-11
2016-10-10 21:25:00,2294.0,2699632.0,2591529000.0,112960.0,2295.0,2291.0,2381.0,,2112.0,2297.0,2016-10-11
2016-10-10 21:30:00,2296.0,2707766.0,1812514300.0,79000.0,2294.0,2292.0,2381.0,,2112.0,2296.0,2016-10-11
2016-10-10 21:35:00,2295.0,2713294.0,2058493720.0,89650.0,2297.0,2294.0,2381.0,,2112.0,2298.0,2016-10-11
2016-10-10 21:40:00,2292.0,2703442.0,1352640320.0,58942.0,2295.0,2292.0,2381.0,,2112.0,2297.0,2016-10-11
2016-10-10 21:45:00,2294.0,2705066.0,1009167840.0,44024.0,2292.0,2291.0,2381.0,,2112.0,2294.0,2016-10-11
2016-10-10 21:50:00,2299.0,2709302.0,1250117520.0,54442.0,2294.0,2293.0,2381.0,,2112.0,2299.0,2016-10-11
2016-10-10 21:55:00,2306.0,2722842.0,3915962820.0,170036.0,2299.0,2298.0,2381.0,,2112.0,2307.0,2016-10-11
2016-10-10 22:00:00,2306.0,2733786.0,2753778740.0,119502.0,2306.0,2301.0,2381.0,,2112.0,2309.0,2016-10-11
2016-10-10 22:05:00,2303.0,2727760.0,1741343300.0,75554.0,2305.0,2302.0,2381.0,,2112.0,2308.0,2016-10-11
2016-10-10 22:10:00,2303.0,2722200.0,1228898520.0,53386.0,2304.0,2300.0,2381.0,,2112.0,2304.0,2016-10-11
2016-10-10 22:15:00,2305.0,2719012.0,759704680.0,32976.0,2303.0,2302.0,2381.0,,2112.0,2305.0,2016-10-11
2016-10-10 22:20:00,2304.0,2721134.0,649036120.0,28166.0,2305.0,2303.0,2381.0,,2112.0,2306.0,2016-10-11
2016-10-10 22:25:00,2306.0,2721748.0,529657860.0,22976.0,2305.0,2304.0,2381.0,,2112.0,2307.0,2016-10-11
2016-10-10 22:30:00,2315.0,2736352.0,3206328860.0,138712.0,2307.0,2306.0,2381.0,,2112.0,2315.0,2016-10-11
2016-10-10 22:35:00,2310.0,2726044.0,2888312260.0,124774.0,2313.0,2310.0,2381.0,,2112.0,2317.0,2016-10-11
2016-10-10 22:40:00,2308.0,2716766.0,1727658020.0,74828.0,2310.0,2307.0,2381.0,,2112.0,2311.0,2016-10-11
2016-10-10 22:45:00,2310.0,2723766.0,1934018460.0,83658.0,2308.0,2307.0,2381.0,,2112.0,2316.0,2016-10-11
2016-10-10 22:50:00,2306.0,2723012.0,1438132180.0,62334.0,2310.0,2304.0,2381.0,,2112.0,2311.0,2016-10-11
2016-10-10 22:55:00,2309.0,2716554.0,719919040.0,31194.0,2306.0,2306.0,2381.0,,2112.0,2310.0,2016-10-11
2016-10-10 23:00:00,2310.0,2691096.0,1426044420.0,61774.0,2309.0,2306.0,2381.0,,2112.0,2311.0,2016-10-11
2016-10-11 09:05:00,2307.0,2695296.0,2543521240.0,110128.0,2309.0,2306.0,2381.0,,2112.0,2313.0,2016-10-11
2016-10-11 09:10:00,2310.0,2701078.0,1900811240.0,82270.0,2307.0,2307.0,2381.0,,2112.0,2313.0,2016-10-11
2016-10-11 09:15:00,2311.0,2704826.0,1489419520.0,64414.0,2310.0,2309.0,2381.0,,2112.0,2315.0,2016-10-11
2016-10-11 09:20:00,2300.0,2712624.0,2824029720.0,122460.0,2310.0,2300.0,2381.0,,2112.0,2312.0,2016-10-11
2016-10-11 09:25:00,2298.0,2714330.0,3290344880.0,143212.0,2300.0,2294.0,2381.0,,2112.0,2301.0,2016-10-11
2016-10-11 09:30:00,2296.0,2721370.0,1482810580.0,64574.0,2298.0,2294.0,2381.0,,2112.0,2299.0,2016-10-11
2016-10-11 09:35:00,2302.0,2735496.0,2550231860.0,110938.0,2297.0,2293.0,2381.0,,2112.0,2303.0,2016-10-11
2016-10-11 09:40:00,2304.0,2747440.0,1053244740.0,45754.0,2303.0,2300.0,2381.0,,2112.0,2304.0,2016-10-11
2016-10-11 09:45:00,2306.0,2756912.0,1685524840.0,73096.0,2303.0,2303.0,2381.0,,2112.0,2308.0,2016-10-11
2016-10-11 09:50:00,2307.0,2758002.0,540552600.0,23444.0,2306.0,2305.0,2381.0,,2112.0,2307.0,2016-10-11
2016-10-11 09:55:00,2308.0,2762944.0,1341516400.0,58120.0,2306.0,2306.0,2381.0,,2112.0,2310.0,2016-10-11
2016-10-11 10:00:00,2307.0,2760230.0,764513940.0,33150.0,2308.0,2305.0,2381.0,,2112.0,2308.0,2016-10-11
2016-10-11 10:05:00,2318.0,2774480.0,5147018920.0,222154.0,2308.0,2308.0,2381.0,,2112.0,2322.0,2016-10-11
2016-10-11 10:10:00,2313.0,2776308.0,1667502280.0,72008.0,2318.0,2312.0,2381.0,,2112.0,2320.0,2016-10-11
2016-10-11 10:15:00,2314.0,2774960.0,1304258220.0,56398.0,2313.0,2310.0,2381.0,,2112.0,2315.0,2016-10-11
2016-10-11 10:35:00,2315.0,2779528.0,930426840.0,40212.0,2314.0,2311.0,2381.0,,2112.0,2316.0,2016-10-11
2016-10-11 10:40:00,2316.0,2784662.0,1246683420.0,53798.0,2315.0,2315.0,2381.0,,2112.0,2319.0,2016-10-11
2016-10-11 10:45:00,2312.0,2782358.0,1277137480.0,55192.0,2316.0,2311.0,2381.0,,2112.0,2319.0,2016-10-11
2016-10-11 10:50:00,2309.0,2774352.0,1269783200.0,54964.0,2312.0,2308.0,2381.0,,2112.0,2313.0,2016-10-11
2016-10-11 10:55:00,2309.0,2767578.0,1720963940.0,74588.0,2309.0,2304.0,2381.0,,2112.0,2310.0,2016-10-11
2016-10-11 11:00:00,2315.0,2779574.0,2136488020.0,92292.0,2310.0,2310.0,2381.0,,2112.0,2318.0,2016-10-11
2016-10-11 11:05:00,2317.0,2786838.0,1325478900.0,57210.0,2315.0,2313.0,2381.0,,2112.0,2319.0,2016-10-11
2016-10-11 11:10:00,2317.0,2788434.0,490770500.0,21190.0,2317.0,2315.0,2381.0,,2112.0,2318.0,2016-10-11
2016-10-11 11:15:00,2318.0,2786606.0,1063695280.0,45896.0,2318.0,2315.0,2381.0,,2112.0,2320.0,2016-10-11
2016-10-11 11:20:00,2315.0,2791556.0,2012514120.0,86798.0,2318.0,2314.0,2381.0,,2112.0,2322.0,2016-10-11
2016-10-11 11:25:00,2315.0,2794046.0,997771080.0,43114.0,2315.0,2312.0,2381.0,,2112.0,2317.0,2016-10-11
2016-10-11 11:30:00,2319.0,2791254.0,988591820.0,42654.0,2315.0,2314.0,2381.0,,2112.0,2319.0,2016-10-11
2016-10-11 13:35:00,2325.0,2791170.0,3225416720.0,138866.0,2319.0,2318.0,2381.0,,2112.0,2326.0,2016-10-11
2016-10-11 13:40:00,2327.0,2788994.0,2391051580.0,102782.0,2325.0,2325.0,2381.0,,2112.0,2328.0,2016-10-11
2016-10-11 13:45:00,2326.0,2788826.0,1120076980.0,48172.0,2327.0,2323.0,2381.0,,2112.0,2328.0,2016-10-11
2016-10-11 13:50:00,2328.0,2796544.0,2434714120.0,104566.0,2327.0,2327.0,2381.0,,2112.0,2330.0,2016-10-11
2016-10-11 13:55:00,2328.0,2797422.0,1368024040.0,58764.0,2329.0,2326.0,2381.0,,2112.0,2330.0,2016-10-11
2016-10-11 14:00:00,2328.0,2796292.0,1232621440.0,52990.0,2327.0,2325.0,2381.0,,2112.0,2328.0,2016-10-11
2016-10-11 14:05:00,2325.0,2777554.0,2429099180.0,104398.0,2328.0,2323.0,2381.0,,2112.0,2330.0,2016-10-11
2016-10-11 14:10:00,2325.0,2770674.0,1137119540.0,48928.0,2324.0,2322.0,2381.0,,2112.0,2326.0,2016-10-11
2016-10-11 14:15:00,2322.0,2771960.0,1218241780.0,52448.0,2325.0,2321.0,2381.0,,2112.0,2326.0,2016-10-11
2016-10-11 14:20:00,2320.0,2777374.0,2060714780.0,88848.0,2323.0,2317.0,2381.0,,2112.0,2323.0,2016-10-11
2016-10-11 14:25:00,2320.0,2772976.0,896977600.0,38646.0,2319.0,2319.0,2381.0,,2112.0,2323.0,2016-10-11
2016-10-11 14:30:00,2327.0,2768350.0,1081292920.0,46536.0,2320.0,2320.0,2381.0,,2112.0,2327.0,2016-10-11
2016-10-11 14:35:00,2327.0,2770930.0,1285526240.0,55262.0,2327.0,2324.0,2381.0,,2112.0,2328.0,2016-10-11
2016-10-11 14:40:00,2327.0,2766414.0,960179480.0,41256.0,2327.0,2325.0,2381.0,,2112.0,2329.0,2016-10-11
2016-10-11 14:45:00,2325.0,2760354.0,1593275380.0,68596.0,2327.0,2320.0,2381.0,,2112.0,2328.0,2016-10-11
2016-10-11 14:50:00,2329.0,2759324.0,1394003480.0,59932.0,2325.0,2321.0,2381.0,,2112.0,2329.0,2016-10-11
2016-10-11 14:55:00,2328.0,2751388.0,3154587360.0,135398.0,2329.0,2326.0,2381.0,,2112.0,2333.0,2016-10-11
2016-10-11 15:00:00,2339.0,2751772.0,5740116380.0,245898.0,2329.0,2326.0,2381.0,,2112.0,2339.0,2016-10-11
2016-10-11 21:05:00,2344.0,2757394.0,3936249900.0,168226.0,2340.0,2335.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-11 21:10:00,2342.0,2761990.0,2123656080.0,90662.0,2344.0,2340.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-11 21:15:00,2341.0,2769472.0,1304404480.0,55714.0,2342.0,2339.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-11 21:20:00,2339.0,2770036.0,1870937720.0,79908.0,2341.0,2338.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-11 21:25:00,2340.0,2773588.0,1061000660.0,45378.0,2339.0,2337.0,2447.0,,2170.0,2340.0,2016-10-12
2016-10-11 21:30:00,2339.0,2774232.0,515565060.0,22046.0,2340.0,2337.0,2447.0,,2170.0,2340.0,2016-10-12
2016-10-11 21:35:00,2335.0,2776364.0,935419620.0,40022.0,2340.0,2335.0,2447.0,,2170.0,2341.0,2016-10-12
2016-10-11 21:40:00,2336.0,2777540.0,530650960.0,22716.0,2335.0,2335.0,2447.0,,2170.0,2337.0,2016-10-12
2016-10-11 21:45:00,2335.0,2784136.0,1066370200.0,45642.0,2336.0,2334.0,2447.0,,2170.0,2339.0,2016-10-12
2016-10-11 21:50:00,2336.0,2783472.0,810573520.0,34710.0,2335.0,2334.0,2447.0,,2170.0,2337.0,2016-10-12
2016-10-11 21:55:00,2340.0,2785786.0,749362640.0,32060.0,2337.0,2335.0,2447.0,,2170.0,2340.0,2016-10-12
2016-10-11 22:00:00,2342.0,2788728.0,865411480.0,36980.0,2339.0,2338.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-11 22:05:00,2339.0,2797678.0,1291750420.0,55178.0,2342.0,2338.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-11 22:10:00,2334.0,2805494.0,945205720.0,40452.0,2340.0,2334.0,2447.0,,2170.0,2340.0,2016-10-12
2016-10-11 22:15:00,2335.0,2804338.0,1526267480.0,65394.0,2335.0,2332.0,2447.0,,2170.0,2337.0,2016-10-12
2016-10-11 22:20:00,2336.0,2802320.0,674306220.0,28870.0,2335.0,2335.0,2447.0,,2170.0,2337.0,2016-10-12
2016-10-11 22:25:00,2334.0,2799190.0,503650800.0,21574.0,2335.0,2333.0,2447.0,,2170.0,2336.0,2016-10-12
2016-10-11 22:30:00,2334.0,2793242.0,760136240.0,32554.0,2334.0,2333.0,2447.0,,2170.0,2337.0,2016-10-12
2016-10-11 22:35:00,2338.0,2789614.0,661084040.0,28292.0,2334.0,2334.0,2447.0,,2170.0,2338.0,2016-10-12
2016-10-11 22:40:00,2337.0,2789176.0,286496100.0,12260.0,2338.0,2336.0,2447.0,,2170.0,2338.0,2016-10-12
2016-10-11 22:45:00,2336.0,2784328.0,652779640.0,27922.0,2336.0,2336.0,2447.0,,2170.0,2340.0,2016-10-12
2016-10-11 22:50:00,2336.0,2781988.0,365105540.0,15622.0,2336.0,2336.0,2447.0,,2170.0,2339.0,2016-10-12
2016-10-11 22:55:00,2335.0,2781026.0,350260240.0,14988.0,2336.0,2335.0,2447.0,,2170.0,2338.0,2016-10-12
2016-10-11 23:00:00,2334.0,2764494.0,1226095720.0,52538.0,2335.0,2332.0,2447.0,,2170.0,2336.0,2016-10-12
2016-10-12 09:05:00,2324.0,2769508.0,3113493160.0,133716.0,2335.0,2324.0,2447.0,,2170.0,2335.0,2016-10-12
2016-10-12 09:10:00,2322.0,2773238.0,1847946460.0,79486.0,2324.0,2322.0,2447.0,,2170.0,2328.0,2016-10-12
2016-10-12 09:15:00,2326.0,2774244.0,1675946600.0,72138.0,2323.0,2321.0,2447.0,,2170.0,2327.0,2016-10-12
2016-10-12 09:20:00,2324.0,2774724.0,949395140.0,40846.0,2326.0,2322.0,2447.0,,2170.0,2327.0,2016-10-12
2016-10-12 09:25:00,2324.0,2771028.0,1252399360.0,53880.0,2323.0,2322.0,2447.0,,2170.0,2327.0,2016-10-12
2016-10-12 09:30:00,2319.0,2766228.0,1985284960.0,85548.0,2324.0,2318.0,2447.0,,2170.0,2325.0,2016-10-12
2016-10-12 09:35:00,2315.0,2755532.0,3827745640.0,165410.0,2320.0,2311.0,2447.0,,2170.0,2320.0,2016-10-12
2016-10-12 09:40:00,2315.0,2752666.0,886312900.0,38286.0,2315.0,2313.0,2447.0,,2170.0,2317.0,2016-10-12
2016-10-12 09:45:00,2313.0,2757800.0,1066300720.0,46078.0,2316.0,2312.0,2447.0,,2170.0,2317.0,2016-10-12
2016-10-12 09:50:00,2318.0,2750020.0,921949040.0,39808.0,2313.0,2312.0,2447.0,,2170.0,2318.0,2016-10-12
2016-10-12 09:55:00,2317.0,2752722.0,877786980.0,37858.0,2318.0,2317.0,2447.0,,2170.0,2320.0,2016-10-12
2016-10-12 10:00:00,2319.0,2755700.0,591005760.0,25510.0,2317.0,2316.0,2447.0,,2170.0,2319.0,2016-10-12
2016-10-12 10:05:00,2322.0,2758318.0,1718448340.0,74022.0,2318.0,2318.0,2447.0,,2170.0,2323.0,2016-10-12
2016-10-12 10:10:00,2321.0,2766538.0,814837900.0,35114.0,2322.0,2319.0,2447.0,,2170.0,2323.0,2016-10-12
2016-10-12 10:15:00,2321.0,2767342.0,597249320.0,25722.0,2321.0,2320.0,2447.0,,2170.0,2324.0,2016-10-12
2016-10-12 10:35:00,2325.0,2771684.0,809077240.0,34828.0,2320.0,2320.0,2447.0,,2170.0,2325.0,2016-10-12
2016-10-12 10:40:00,2328.0,2776138.0,1132964080.0,48706.0,2325.0,2324.0,2447.0,,2170.0,2328.0,2016-10-12
2016-10-12 10:45:00,2329.0,2780228.0,1288766520.0,55388.0,2328.0,2325.0,2447.0,,2170.0,2329.0,2016-10-12
2016-10-12 10:50:00,2327.0,2785572.0,836818740.0,35952.0,2329.0,2326.0,2447.0,,2170.0,2329.0,2016-10-12
2016-10-12 10:55:00,2335.0,2797284.0,2377334740.0,101970.0,2327.0,2326.0,2447.0,,2170.0,2335.0,2016-10-12
2016-10-12 11:00:00,2331.0,2809878.0,2016208380.0,86482.0,2335.0,2328.0,2447.0,,2170.0,2335.0,2016-10-12
2016-10-12 11:05:00,2343.0,2827714.0,5063661240.0,216338.0,2332.0,2331.0,2447.0,,2170.0,2346.0,2016-10-12
2016-10-12 11:10:00,2343.0,2847002.0,3572322820.0,152418.0,2343.0,2340.0,2447.0,,2170.0,2347.0,2016-10-12
2016-10-12 11:15:00,2344.0,2847802.0,1129617060.0,48216.0,2343.0,2341.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-12 11:20:00,2339.0,2850728.0,2514866780.0,107452.0,2345.0,2337.0,2447.0,,2170.0,2346.0,2016-10-12
2016-10-12 11:25:00,2342.0,2852734.0,1939932340.0,82946.0,2339.0,2336.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-12 11:30:00,2349.0,2846924.0,3225588840.0,137448.0,2342.0,2341.0,2447.0,,2170.0,2350.0,2016-10-12
2016-10-12 13:35:00,2343.0,2856950.0,3204693520.0,136544.0,2348.0,2342.0,2447.0,,2170.0,2351.0,2016-10-12
2016-10-12 13:40:00,2343.0,2853112.0,1542065660.0,65822.0,2344.0,2341.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-12 13:45:00,2343.0,2860916.0,1383059980.0,59004.0,2343.0,2342.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-12 13:50:00,2330.0,2840630.0,5357918800.0,229528.0,2343.0,2329.0,2447.0,,2170.0,2344.0,2016-10-12
2016-10-12 13:55:00,2330.0,2822300.0,3605593360.0,154942.0,2329.0,2323.0,2447.0,,2170.0,2331.0,2016-10-12
2016-10-12 14:00:00,2331.0,2827554.0,1606411500.0,68938.0,2330.0,2328.0,2447.0,,2170.0,2332.0,2016-10-12
2016-10-12 14:05:00,2334.0,2824356.0,1888198940.0,80936.0,2331.0,2330.0,2447.0,,2170.0,2335.0,2016-10-12
2016-10-12 14:10:00,2341.0,2822460.0,1990249320.0,85122.0,2333.0,2333.0,2447.0,,2170.0,2342.0,2016-10-12
2016-10-12 14:15:00,2342.0,2822826.0,1286924100.0,54962.0,2342.0,2340.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-12 14:20:00,2336.0,2808944.0,1977659920.0,84562.0,2341.0,2336.0,2447.0,,2170.0,2342.0,2016-10-12
2016-10-12 14:25:00,2339.0,2809886.0,988757940.0,42282.0,2336.0,2336.0,2447.0,,2170.0,2341.0,2016-10-12
2016-10-12 14:30:00,2342.0,2802094.0,1186928800.0,50728.0,2338.0,2336.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-12 14:35:00,2342.0,2804186.0,1057499840.0,45166.0,2342.0,2339.0,2447.0,,2170.0,2343.0,2016-10-12
2016-10-12 14:40:00,2335.0,2789646.0,2796519000.0,119578.0,2343.0,2332.0,2447.0,,2170.0,2345.0,2016-10-12
2016-10-12 14:45:00,2336.0,2788496.0,1466132440.0,62804.0,2334.0,2331.0,2447.0,,2170.0,2337.0,2016-10-12
2016-10-12 14:50:00,2337.0,2790070.0,1197785120.0,51224.0,2336.0,2336.0,2447.0,,2170.0,2340.0,2016-10-12
2016-10-12 14:55:00,2349.0,2781714.0,2995044980.0,127720.0,2337.0,2337.0,2447.0,,2170.0,2351.0,2016-10-12
2016-10-12 15:00:00,2358.0,2776198.0,7710689600.0,327520.0,2348.0,2347.0,2447.0,,2170.0,2359.0,2016-10-12
2016-10-12 21:05:00,2358.0,2782992.0,3694792180.0,156642.0,2363.0,2354.0,2475.0,,2194.0,2364.0,2016-10-13
2016-10-12 21:10:00,2364.0,2800264.0,2880389180.0,121892.0,2358.0,2358.0,2475.0,,2194.0,2366.0,2016-10-13
2016-10-12 21:15:00,2361.0,2806866.0,1746958780.0,73998.0,2364.0,2358.0,2475.0,,2194.0,2365.0,2016-10-13
2016-10-12 21:20:00,2362.0,2799094.0,1529973500.0,64826.0,2361.0,2358.0,2475.0,,2194.0,2363.0,2016-10-13
2016-10-12 21:25:00,2363.0,2807958.0,1693626440.0,71660.0,2362.0,2360.0,2475.0,,2194.0,2366.0,2016-10-13
2016-10-12 21:30:00,2367.0,2813346.0,2289859080.0,96784.0,2363.0,2362.0,2475.0,,2194.0,2368.0,2016-10-13
2016-10-12 21:35:00,2360.0,2806048.0,1971367460.0,83428.0,2366.0,2360.0,2475.0,,2194.0,2368.0,2016-10-13
2016-10-12 21:40:00,2352.0,2775140.0,2952853120.0,125294.0,2360.0,2352.0,2475.0,,2194.0,2362.0,2016-10-13
2016-10-12 21:45:00,2354.0,2771332.0,1542492680.0,65506.0,2352.0,2352.0,2475.0,,2194.0,2357.0,2016-10-13
2016-10-12 21:50:00,2357.0,2764316.0,1140110820.0,48378.0,2353.0,2353.0,2475.0,,2194.0,2359.0,2016-10-13
2016-10-12 21:55:00,2357.0,2764218.0,489343760.0,20762.0,2358.0,2356.0,2475.0,,2194.0,2358.0,2016-10-13
2016-10-12 22:00:00,2360.0,2768202.0,668846300.0,28360.0,2357.0,2356.0,2475.0,,2194.0,2360.0,2016-10-13
2016-10-12 22:05:00,2363.0,2774254.0,1422446180.0,60218.0,2360.0,2359.0,2475.0,,2194.0,2364.0,2016-10-13
2016-10-12 22:10:00,2362.0,2777754.0,1236984240.0,52358.0,2364.0,2361.0,2475.0,,2194.0,2364.0,2016-10-13
2016-10-12 22:15:00,2359.0,2770270.0,1186768560.0,50284.0,2363.0,2357.0,2475.0,,2194.0,2363.0,2016-10-13
2016-10-12 22:20:00,2357.0,2769968.0,972638900.0,41232.0,2359.0,2357.0,2475.0,,2194.0,2361.0,2016-10-13
2016-10-12 22:25:00,2362.0,2772340.0,813361600.0,34464.0,2357.0,2357.0,2475.0,,2194.0,2363.0,2016-10-13
2016-10-12 22:30:00,2362.0,2774672.0,755675580.0,31984.0,2361.0,2360.0,2475.0,,2194.0,2364.0,2016-10-13
2016-10-12 22:35:00,2364.0,2774124.0,981974680.0,41548.0,2362.0,2361.0,2475.0,,2194.0,2365.0,2016-10-13
2016-10-12 22:40:00,2361.0,2772884.0,1019667980.0,43138.0,2364.0,2361.0,2475.0,,2194.0,2366.0,2016-10-13
2016-10-12 22:45:00,2367.0,2776010.0,1488080160.0,62918.0,2362.0,2361.0,2475.0,,2194.0,2368.0,2016-10-13
2016-10-12 22:50:00,2354.0,2759024.0,2962215580.0,125610.0,2367.0,2353.0,2475.0,,2194.0,2367.0,2016-10-13
2016-10-12 22:55:00,2345.0,2732966.0,5128474080.0,218590.0,2354.0,2340.0,2475.0,,2194.0,2354.0,2016-10-13
2016-10-12 23:00:00,2344.0,2689542.0,3865668640.0,165116.0,2344.0,2337.0,2475.0,,2194.0,2346.0,2016-10-13
2016-10-13 09:05:00,2341.0,2704918.0,2265055720.0,96650.0,2345.0,2339.0,2475.0,,2194.0,2348.0,2016-10-13
2016-10-13 09:10:00,2344.0,2705504.0,1626080840.0,69326.0,2341.0,2340.0,2475.0,,2194.0,2349.0,2016-10-13
2016-10-13 09:15:00,2342.0,2715388.0,1313457040.0,56052.0,2344.0,2341.0,2475.0,,2194.0,2346.0,2016-10-13
2016-10-13 09:20:00,2345.0,2718604.0,1514297500.0,64550.0,2343.0,2342.0,2475.0,,2194.0,2349.0,2016-10-13
2016-10-13 09:25:00,2345.0,2723502.0,623549880.0,26584.0,2345.0,2344.0,2475.0,,2194.0,2347.0,2016-10-13
2016-10-13 09:30:00,2345.0,2723904.0,827193720.0,35260.0,2344.0,2343.0,2475.0,,2194.0,2348.0,2016-10-13
2016-10-13 09:35:00,2345.0,2727976.0,1358820020.0,57960.0,2346.0,2341.0,2475.0,,2194.0,2348.0,2016-10-13
2016-10-13 09:40:00,2342.0,2727336.0,732099840.0,31228.0,2345.0,2341.0,2475.0,,2194.0,2347.0,2016-10-13
2016-10-13 09:45:00,2352.0,2719424.0,1792426620.0,76320.0,2343.0,2342.0,2475.0,,2194.0,2354.0,2016-10-13
2016-10-13 09:50:00,2351.0,2718168.0,1784988780.0,75868.0,2352.0,2350.0,2475.0,,2194.0,2355.0,2016-10-13
2016-10-13 09:55:00,2351.0,2720142.0,1096596700.0,46610.0,2351.0,2351.0,2475.0,,2194.0,2355.0,2016-10-13
2016-10-13 10:00:00,2354.0,2714370.0,1102991000.0,46854.0,2352.0,2351.0,2475.0,,2194.0,2356.0,2016-10-13
2016-10-13 10:05:00,2351.0,2712216.0,878315520.0,37314.0,2354.0,2351.0,2475.0,,2194.0,2356.0,2016-10-13
2016-10-13 10:10:00,2344.0,2702864.0,3358734800.0,143322.0,2351.0,2339.0,2475.0,,2194.0,2351.0,2016-10-13
2016-10-13 10:15:00,2338.0,2703918.0,2109407320.0,90120.0,2344.0,2337.0,2475.0,,2194.0,2345.0,2016-10-13
2016-10-13 10:35:00,2337.0,2687390.0,2770378620.0,118634.0,2338.0,2333.0,2475.0,,2194.0,2338.0,2016-10-13
2016-10-13 10:40:00,2337.0,2684826.0,1423679000.0,60912.0,2337.0,2335.0,2475.0,,2194.0,2340.0,2016-10-13
2016-10-13 10:45:00,2338.0,2684312.0,1041158620.0,44534.0,2337.0,2335.0,2475.0,,2194.0,2340.0,2016-10-13
2016-10-13 10:50:00,2341.0,2683338.0,1078611420.0,46096.0,2337.0,2337.0,2475.0,,2194.0,2343.0,2016-10-13
2016-10-13 10:55:00,2343.0,2686794.0,973132340.0,41546.0,2341.0,2340.0,2475.0,,2194.0,2344.0,2016-10-13
2016-10-13 11:00:00,2340.0,2690134.0,819762580.0,35032.0,2343.0,2338.0,2475.0,,2194.0,2344.0,2016-10-13
2016-10-13 11:05:00,2339.0,2690810.0,581489440.0,24866.0,2341.0,2337.0,2475.0,,2194.0,2341.0,2016-10-13
2016-10-13 11:10:00,2340.0,2692288.0,476469660.0,20360.0,2339.0,2338.0,2475.0,,2194.0,2342.0,2016-10-13
2016-10-13 11:15:00,2347.0,2692026.0,1383137280.0,58980.0,2341.0,2340.0,2475.0,,2194.0,2347.0,2016-10-13
2016-10-13 11:20:00,2342.0,2692486.0,788519820.0,33646.0,2346.0,2341.0,2475.0,,2194.0,2347.0,2016-10-13
2016-10-13 11:25:00,2342.0,2690780.0,842727960.0,35996.0,2341.0,2338.0,2475.0,,2194.0,2344.0,2016-10-13
2016-10-13 11:30:00,2341.0,2687680.0,802016840.0,34210.0,2342.0,2341.0,2475.0,,2194.0,2347.0,2016-10-13
2016-10-13 13:35:00,2337.0,2694746.0,1320361760.0,56454.0,2340.0,2336.0,2475.0,,2194.0,2342.0,2016-10-13
2016-10-13 13:40:00,2337.0,2703902.0,1986255940.0,85026.0,2338.0,2333.0,2475.0,,2194.0,2339.0,2016-10-13
2016-10-13 13:45:00,2341.0,2705810.0,803131080.0,34342.0,2337.0,2336.0,2475.0,,2194.0,2341.0,2016-10-13
2016-10-13 13:50:00,2339.0,2705146.0,510126920.0,21810.0,2341.0,2337.0,2475.0,,2194.0,2341.0,2016-10-13
2016-10-13 13:55:00,2339.0,2705884.0,727496200.0,31096.0,2338.0,2338.0,2475.0,,2194.0,2341.0,2016-10-13
2016-10-13 14:00:00,2336.0,2707522.0,1025567940.0,43882.0,2339.0,2335.0,2475.0,,2194.0,2340.0,2016-10-13
2016-10-13 14:05:00,2339.0,2705932.0,944250200.0,40406.0,2335.0,2335.0,2475.0,,2194.0,2339.0,2016-10-13
2016-10-13 14:10:00,2342.0,2700446.0,649035020.0,27742.0,2339.0,2337.0,2475.0,,2194.0,2342.0,2016-10-13
2016-10-13 14:15:00,2342.0,2692404.0,1320806220.0,56372.0,2342.0,2341.0,2475.0,,2194.0,2345.0,2016-10-13
2016-10-13 14:20:00,2343.0,2692108.0,960183020.0,40978.0,2342.0,2341.0,2475.0,,2194.0,2345.0,2016-10-13
2016-10-13 14:25:00,2344.0,2689930.0,788090580.0,33646.0,2342.0,2340.0,2475.0,,2194.0,2344.0,2016-10-13
2016-10-13 14:30:00,2335.0,2691744.0,2641670260.0,113058.0,2344.0,2333.0,2475.0,,2194.0,2344.0,2016-10-13
2016-10-13 14:35:00,2339.0,2678254.0,2371456940.0,101484.0,2336.0,2331.0,2475.0,,2194.0,2342.0,2016-10-13
2016-10-13 14:40:00,2339.0,2674190.0,850701340.0,36360.0,2339.0,2337.0,2475.0,,2194.0,2342.0,2016-10-13
2016-10-13 14:45:00,2337.0,2675186.0,703357500.0,30088.0,2340.0,2336.0,2475.0,,2194.0,2340.0,2016-10-13
2016-10-13 14:50:00,2340.0,2668940.0,1008100040.0,43074.0,2338.0,2337.0,2475.0,,2194.0,2342.0,2016-10-13
2016-10-13 14:55:00,2350.0,2672956.0,3403519040.0,145082.0,2340.0,2338.0,2475.0,,2194.0,2350.0,2016-10-13
2016-10-13 15:00:00,2354.0,2663540.0,3913322100.0,166474.0,2350.0,2347.0,2475.0,,2194.0,2355.0,2016-10-13
2016-10-13 21:05:00,2349.0,2653716.0,4681963900.0,198990.0,2353.0,2347.0,2488.0,,2207.0,2360.0,2016-10-14
2016-10-13 21:10:00,2347.0,2658600.0,1894067680.0,80726.0,2349.0,2344.0,2488.0,,2207.0,2350.0,2016-10-14
2016-10-13 21:15:00,2348.0,2660192.0,1320297820.0,56256.0,2346.0,2344.0,2488.0,,2207.0,2349.0,2016-10-14
2016-10-13 21:20:00,2350.0,2663478.0,1251153080.0,53246.0,2347.0,2347.0,2488.0,,2207.0,2352.0,2016-10-14
2016-10-13 21:25:00,2353.0,2668846.0,1642276420.0,69792.0,2351.0,2350.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 21:30:00,2360.0,2682886.0,2455629840.0,104174.0,2353.0,2353.0,2488.0,,2207.0,2360.0,2016-10-14
2016-10-13 21:35:00,2357.0,2693806.0,1757884800.0,74532.0,2360.0,2356.0,2488.0,,2207.0,2361.0,2016-10-14
2016-10-13 21:40:00,2356.0,2693366.0,1197591780.0,50832.0,2358.0,2354.0,2488.0,,2207.0,2359.0,2016-10-14
2016-10-13 21:45:00,2354.0,2693894.0,704549900.0,29896.0,2356.0,2354.0,2488.0,,2207.0,2358.0,2016-10-14
2016-10-13 21:50:00,2352.0,2665668.0,2388743400.0,101608.0,2354.0,2348.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 21:55:00,2352.0,2659106.0,1111052000.0,47278.0,2351.0,2348.0,2488.0,,2207.0,2352.0,2016-10-14
2016-10-13 22:00:00,2355.0,2659924.0,687678680.0,29222.0,2352.0,2351.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 22:05:00,2351.0,2655568.0,578223000.0,24580.0,2354.0,2351.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 22:10:00,2353.0,2658522.0,737015380.0,31332.0,2352.0,2351.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 22:15:00,2350.0,2658408.0,534188340.0,22718.0,2353.0,2350.0,2488.0,,2207.0,2354.0,2016-10-14
2016-10-13 22:20:00,2352.0,2658754.0,720397620.0,30650.0,2350.0,2349.0,2488.0,,2207.0,2353.0,2016-10-14
2016-10-13 22:25:00,2351.0,2661240.0,831686380.0,35358.0,2353.0,2349.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 22:30:00,2350.0,2660660.0,515223840.0,21924.0,2351.0,2349.0,2488.0,,2207.0,2352.0,2016-10-14
2016-10-13 22:35:00,2354.0,2652944.0,1266719300.0,53852.0,2350.0,2348.0,2488.0,,2207.0,2356.0,2016-10-14
2016-10-13 22:40:00,2353.0,2649646.0,826721000.0,35120.0,2354.0,2352.0,2488.0,,2207.0,2356.0,2016-10-14
2016-10-13 22:45:00,2353.0,2642830.0,732988660.0,31146.0,2353.0,2352.0,2488.0,,2207.0,2356.0,2016-10-14
2016-10-13 22:50:00,2352.0,2641380.0,769948600.0,32730.0,2353.0,2350.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 22:55:00,2353.0,2636918.0,527320400.0,22408.0,2352.0,2352.0,2488.0,,2207.0,2355.0,2016-10-14
2016-10-13 23:00:00,2354.0,2621032.0,786156320.0,33404.0,2354.0,2352.0,2488.0,,2207.0,2354.0,2016-10-14
2016-10-14 09:05:00,2361.0,2632806.0,2518601160.0,106792.0,2355.0,2354.0,2488.0,,2207.0,2363.0,2016-10-14
2016-10-14 09:10:00,2363.0,2641028.0,1895973340.0,80300.0,2361.0,2358.0,2488.0,,2207.0,2364.0,2016-10-14
2016-10-14 09:15:00,2361.0,2638118.0,1407591540.0,59624.0,2363.0,2358.0,2488.0,,2207.0,2363.0,2016-10-14
2016-10-14 09:20:00,2359.0,2642032.0,1059217000.0,44852.0,2362.0,2359.0,2488.0,,2207.0,2364.0,2016-10-14
2016-10-14 09:25:00,2361.0,2644186.0,731023440.0,30958.0,2360.0,2359.0,2488.0,,2207.0,2364.0,2016-10-14
2016-10-14 09:30:00,2374.0,2663564.0,4487780600.0,189516.0,2360.0,2358.0,2488.0,,2207.0,2374.0,2016-10-14
2016-10-14 09:35:00,2374.0,2679828.0,3239183800.0,136456.0,2373.0,2371.0,2488.0,,2207.0,2376.0,2016-10-14
2016-10-14 09:40:00,2374.0,2689250.0,1476137320.0,62180.0,2374.0,2372.0,2488.0,,2207.0,2376.0,2016-10-14
2016-10-14 09:45:00,2373.0,2697212.0,1722061120.0,72602.0,2373.0,2369.0,2488.0,,2207.0,2376.0,2016-10-14
2016-10-14 09:50:00,2374.0,2701726.0,1012037460.0,42646.0,2372.0,2371.0,2488.0,,2207.0,2375.0,2016-10-14
2016-10-14 09:55:00,2373.0,2705422.0,1614124880.0,67972.0,2374.0,2371.0,2488.0,,2207.0,2378.0,2016-10-14
2016-10-14 10:00:00,2372.0,2716646.0,1455746240.0,61314.0,2373.0,2372.0,2488.0,,2207.0,2377.0,2016-10-14
2016-10-14 10:05:00,2378.0,2738268.0,2953656840.0,124302.0,2373.0,2371.0,2488.0,,2207.0,2380.0,2016-10-14
2016-10-14 10:10:00,2376.0,2746700.0,1090910600.0,45880.0,2378.0,2376.0,2488.0,,2207.0,2380.0,2016-10-14
2016-10-14 10:15:00,2379.0,2749444.0,2170767200.0,91218.0,2376.0,2376.0,2488.0,,2207.0,2381.0,2016-10-14
2016-10-14 10:35:00,2376.0,2748592.0,1655020040.0,69636.0,2380.0,2373.0,2488.0,,2207.0,2382.0,2016-10-14
2016-10-14 10:40:00,2375.0,2749036.0,846247560.0,35634.0,2376.0,2373.0,2488.0,,2207.0,2377.0,2016-10-14
2016-10-14 10:45:00,2375.0,2744966.0,1262747300.0,53210.0,2375.0,2371.0,2488.0,,2207.0,2376.0,2016-10-14
2016-10-14 10:50:00,2379.0,2742732.0,867318140.0,36492.0,2375.0,2375.0,2488.0,,2207.0,2379.0,2016-10-14
2016-10-14 10:55:00,2376.0,2742830.0,542057720.0,22794.0,2379.0,2376.0,2488.0,,2207.0,2380.0,2016-10-14
2016-10-14 11:00:00,2379.0,2745670.0,993612980.0,41770.0,2377.0,2376.0,2488.0,,2207.0,2380.0,2016-10-14
2016-10-14 11:05:00,2379.0,2747146.0,1078338560.0,45328.0,2379.0,2377.0,2488.0,,2207.0,2381.0,2016-10-14
2016-10-14 11:10:00,2377.0,2749794.0,1192144060.0,50114.0,2379.0,2376.0,2488.0,,2207.0,2382.0,2016-10-14
2016-10-14 11:15:00,2380.0,2749628.0,612438840.0,25746.0,2377.0,2377.0,2488.0,,2207.0,2381.0,2016-10-14
2016-10-14 11:20:00,2377.0,2747898.0,1043407440.0,43894.0,2380.0,2374.0,2488.0,,2207.0,2381.0,2016-10-14
2016-10-14 11:25:00,2383.0,2748122.0,2027570700.0,85180.0,2376.0,2375.0,2488.0,,2207.0,2384.0,2016-10-14
2016-10-14 11:30:00,2385.0,2732168.0,3388130140.0,142092.0,2383.0,2379.0,2488.0,,2207.0,2388.0,2016-10-14
2016-10-14 13:35:00,2387.0,2739018.0,2314069120.0,96946.0,2386.0,2385.0,2488.0,,2207.0,2389.0,2016-10-14
2016-10-14 13:40:00,2388.0,2742390.0,1020506320.0,42772.0,2387.0,2384.0,2488.0,,2207.0,2388.0,2016-10-14
2016-10-14 13:45:00,2388.0,2745964.0,1071380500.0,44872.0,2387.0,2386.0,2488.0,,2207.0,2389.0,2016-10-14
2016-10-14 13:50:00,2386.0,2750118.0,1681214060.0,70402.0,2388.0,2385.0,2488.0,,2207.0,2391.0,2016-10-14
2016-10-14 13:55:00,2388.0,2752180.0,748150820.0,31340.0,2386.0,2385.0,2488.0,,2207.0,2389.0,2016-10-14
2016-10-14 14:00:00,2393.0,2758096.0,1863568680.0,77934.0,2389.0,2388.0,2488.0,,2207.0,2394.0,2016-10-14
2016-10-14 14:05:00,2389.0,2757050.0,1214442500.0,50806.0,2393.0,2388.0,2488.0,,2207.0,2394.0,2016-10-14
2016-10-14 14:10:00,2390.0,2753238.0,894045780.0,37406.0,2389.0,2388.0,2488.0,,2207.0,2392.0,2016-10-14
2016-10-14 14:15:00,2395.0,2758170.0,1746485280.0,72966.0,2391.0,2390.0,2488.0,,2207.0,2396.0,2016-10-14
2016-10-14 14:20:00,2395.0,2754378.0,1670650140.0,69736.0,2394.0,2393.0,2488.0,,2207.0,2398.0,2016-10-14
2016-10-14 14:25:00,2399.0,2759042.0,2361285400.0,98472.0,2395.0,2394.0,2488.0,,2207.0,2400.0,2016-10-14
2016-10-14 14:30:00,2400.0,2762716.0,3154765640.0,131412.0,2399.0,2399.0,2488.0,,2207.0,2403.0,2016-10-14
2016-10-14 14:35:00,2404.0,2764814.0,2112319680.0,87934.0,2400.0,2399.0,2488.0,,2207.0,2405.0,2016-10-14
2016-10-14 14:40:00,2403.0,2778190.0,2776105120.0,115460.0,2403.0,2402.0,2488.0,,2207.0,2406.0,2016-10-14
2016-10-14 14:45:00,2407.0,2780852.0,2340872080.0,97362.0,2404.0,2402.0,2488.0,,2207.0,2407.0,2016-10-14
2016-10-14 14:50:00,2413.0,2779406.0,5124222720.0,212544.0,2406.0,2406.0,2488.0,,2207.0,2416.0,2016-10-14
2016-10-14 14:55:00,2404.0,2746676.0,6377567200.0,264024.0,2412.0,2403.0,2488.0,,2207.0,2422.0,2016-10-14
2016-10-14 15:00:00,2399.0,2680738.0,8197562940.0,341430.0,2405.0,2398.0,2488.0,,2207.0,2407.0,2016-10-14
2016-10-14 21:05:00,2396.0,2681244.0,3051071420.0,127436.0,2391.0,2390.0,2520.0,,2235.0,2397.0,2016-10-17
2016-10-14 21:10:00,2400.0,2695396.0,1673066560.0,69738.0,2396.0,2396.0,2520.0,,2235.0,2402.0,2016-10-17
2016-10-14 21:15:00,2400.0,2700672.0,1359620000.0,56634.0,2400.0,2398.0,2520.0,,2235.0,2403.0,2016-10-17
2016-10-14 21:20:00,2395.0,2708522.0,1203374160.0,50186.0,2399.0,2395.0,2520.0,,2235.0,2400.0,2016-10-17
2016-10-14 21:25:00,2396.0,2706222.0,1194489060.0,49874.0,2395.0,2393.0,2520.0,,2235.0,2397.0,2016-10-17
2016-10-14 21:30:00,2398.0,2706060.0,1212801240.0,50648.0,2396.0,2391.0,2520.0,,2235.0,2398.0,2016-10-17
2016-10-14 21:35:00,2398.0,2703108.0,771218560.0,32156.0,2397.0,2397.0,2520.0,,2235.0,2400.0,2016-10-17
2016-10-14 21:40:00,2401.0,2704054.0,901234940.0,37556.0,2398.0,2397.0,2520.0,,2235.0,2402.0,2016-10-17
2016-10-14 21:45:00,2405.0,2705478.0,1965672180.0,81740.0,2400.0,2400.0,2520.0,,2235.0,2408.0,2016-10-17
2016-10-14 21:50:00,2404.0,2707076.0,1292738440.0,53718.0,2404.0,2404.0,2520.0,,2235.0,2409.0,2016-10-17
2016-10-14 21:55:00,2407.0,2704550.0,980786440.0,40790.0,2404.0,2402.0,2520.0,,2235.0,2407.0,2016-10-17
2016-10-14 22:00:00,2401.0,2702956.0,678248780.0,28212.0,2407.0,2401.0,2520.0,,2235.0,2408.0,2016-10-17
2016-10-14 22:05:00,2407.0,2704454.0,635555680.0,26426.0,2401.0,2401.0,2520.0,,2235.0,2407.0,2016-10-17
2016-10-14 22:10:00,2403.0,2701098.0,920375360.0,38272.0,2406.0,2402.0,2520.0,,2235.0,2407.0,2016-10-17
2016-10-14 22:15:00,2404.0,2702146.0,385363720.0,16028.0,2403.0,2402.0,2520.0,,2235.0,2406.0,2016-10-17
2016-10-14 22:20:00,2406.0,2703454.0,901059620.0,37440.0,2404.0,2404.0,2520.0,,2235.0,2408.0,2016-10-17
2016-10-14 22:25:00,2411.0,2698094.0,1543745920.0,64066.0,2407.0,2405.0,2520.0,,2235.0,2412.0,2016-10-17
2016-10-14 22:30:00,2411.0,2699160.0,1172480400.0,48644.0,2411.0,2409.0,2520.0,,2235.0,2412.0,2016-10-17
2016-10-14 22:35:00,2417.0,2707560.0,1872999260.0,77572.0,2411.0,2411.0,2520.0,,2235.0,2417.0,2016-10-17
2016-10-14 22:40:00,2421.0,2697374.0,3495542320.0,144414.0,2417.0,2415.0,2520.0,,2235.0,2427.0,2016-10-17
2016-10-14 22:45:00,2425.0,2701494.0,1631678000.0,67358.0,2422.0,2419.0,2520.0,,2235.0,2425.0,2016-10-17
2016-10-14 22:50:00,2423.0,2695258.0,1107793320.0,45734.0,2425.0,2420.0,2520.0,,2235.0,2425.0,2016-10-17
2016-10-14 22:55:00,2426.0,2679028.0,1590332800.0,65642.0,2423.0,2420.0,2520.0,,2235.0,2427.0,2016-10-17
2016-10-14 23:00:00,2431.0,2639794.0,3902870420.0,160576.0,2427.0,2424.0,2520.0,,2235.0,2434.0,2016-10-17
2016-10-17 09:05:00,2445.0,2647702.0,6183468360.0,253180.0,2440.0,2435.0,2520.0,,2235.0,2448.0,2016-10-17
2016-10-17 09:10:00,2434.0,2636088.0,3762708880.0,154378.0,2445.0,2431.0,2520.0,,2235.0,2448.0,2016-10-17
2016-10-17 09:15:00,2422.0,2630800.0,4263248360.0,175664.0,2434.0,2420.0,2520.0,,2235.0,2436.0,2016-10-17
2016-10-17 09:20:00,2425.0,2612090.0,3322858280.0,137200.0,2422.0,2417.0,2520.0,,2235.0,2426.0,2016-10-17
2016-10-17 09:25:00,2424.0,2611230.0,1455360260.0,59998.0,2426.0,2423.0,2520.0,,2235.0,2429.0,2016-10-17
2016-10-17 09:30:00,2430.0,2610670.0,1355626560.0,55874.0,2424.0,2424.0,2520.0,,2235.0,2430.0,2016-10-17
2016-10-17 09:35:00,2424.0,2612786.0,1059239440.0,43668.0,2429.0,2422.0,2520.0,,2235.0,2430.0,2016-10-17
2016-10-17 09:40:00,2424.0,2605698.0,585931020.0,24164.0,2424.0,2423.0,2520.0,,2235.0,2426.0,2016-10-17
2016-10-17 09:45:00,2426.0,2603660.0,796096420.0,32826.0,2424.0,2423.0,2520.0,,2235.0,2428.0,2016-10-17
2016-10-17 09:50:00,2431.0,2604254.0,1864286120.0,76724.0,2426.0,2425.0,2520.0,,2235.0,2432.0,2016-10-17
2016-10-17 09:55:00,2423.0,2605344.0,1480708040.0,60968.0,2431.0,2423.0,2520.0,,2235.0,2433.0,2016-10-17
2016-10-17 10:00:00,2422.0,2618766.0,2676155120.0,110572.0,2423.0,2417.0,2520.0,,2235.0,2424.0,2016-10-17
2016-10-17 10:05:00,2425.0,2618540.0,1058414280.0,43662.0,2422.0,2421.0,2520.0,,2235.0,2427.0,2016-10-17
2016-10-17 10:10:00,2428.0,2613306.0,715696400.0,29500.0,2426.0,2424.0,2520.0,,2235.0,2429.0,2016-10-17
2016-10-17 10:15:00,2430.0,2600052.0,1367992480.0,56306.0,2428.0,2427.0,2520.0,,2235.0,2432.0,2016-10-17
2016-10-17 10:35:00,2433.0,2600852.0,1338044680.0,55046.0,2430.0,2427.0,2520.0,,2235.0,2433.0,2016-10-17
2016-10-17 10:40:00,2434.0,2603346.0,1597417560.0,65622.0,2433.0,2430.0,2520.0,,2235.0,2438.0,2016-10-17
2016-10-17 10:45:00,2432.0,2608376.0,1590823020.0,65456.0,2433.0,2426.0,2520.0,,2235.0,2434.0,2016-10-17
2016-10-17 10:50:00,2436.0,2613706.0,1123324140.0,46136.0,2433.0,2432.0,2520.0,,2235.0,2437.0,2016-10-17
2016-10-17 10:55:00,2434.0,2620918.0,1526204300.0,62632.0,2436.0,2433.0,2520.0,,2235.0,2440.0,2016-10-17
2016-10-17 11:00:00,2438.0,2621288.0,857691560.0,35216.0,2434.0,2433.0,2520.0,,2235.0,2439.0,2016-10-17
2016-10-17 11:05:00,2432.0,2622690.0,915280200.0,37584.0,2439.0,2431.0,2520.0,,2235.0,2439.0,2016-10-17
2016-10-17 11:10:00,2434.0,2629888.0,1356615160.0,55790.0,2432.0,2429.0,2520.0,,2235.0,2435.0,2016-10-17
2016-10-17 11:15:00,2433.0,2632518.0,793087020.0,32604.0,2434.0,2429.0,2520.0,,2235.0,2435.0,2016-10-17
2016-10-17 11:20:00,2431.0,2629874.0,804094340.0,33046.0,2432.0,2430.0,2520.0,,2235.0,2436.0,2016-10-17
2016-10-17 11:25:00,2435.0,2624148.0,761971440.0,31300.0,2430.0,2430.0,2520.0,,2235.0,2438.0,2016-10-17
2016-10-17 11:30:00,2433.0,2616776.0,1094036560.0,44912.0,2436.0,2432.0,2520.0,,2235.0,2439.0,2016-10-17
2016-10-17 13:35:00,2438.0,2615496.0,1203751720.0,49428.0,2434.0,2432.0,2520.0,,2235.0,2438.0,2016-10-17
2016-10-17 13:40:00,2433.0,2620258.0,1088796000.0,44730.0,2438.0,2431.0,2520.0,,2235.0,2438.0,2016-10-17
2016-10-17 13:45:00,2444.0,2626512.0,1897683580.0,77786.0,2433.0,2433.0,2520.0,,2235.0,2444.0,2016-10-17
2016-10-17 13:50:00,2440.0,2629924.0,2452561940.0,100442.0,2444.0,2437.0,2520.0,,2235.0,2446.0,2016-10-17
2016-10-17 13:55:00,2442.0,2629926.0,979324060.0,40122.0,2441.0,2439.0,2520.0,,2235.0,2443.0,2016-10-17
2016-10-17 14:00:00,2443.0,2636872.0,1079263380.0,44162.0,2442.0,2442.0,2520.0,,2235.0,2446.0,2016-10-17
2016-10-17 14:05:00,2444.0,2638028.0,1330430400.0,54442.0,2443.0,2440.0,2520.0,,2235.0,2446.0,2016-10-17
2016-10-17 14:10:00,2438.0,2634724.0,2231170240.0,91434.0,2444.0,2435.0,2520.0,,2235.0,2447.0,2016-10-17
2016-10-17 14:15:00,2436.0,2637308.0,1595563700.0,65488.0,2438.0,2433.0,2520.0,,2235.0,2441.0,2016-10-17
2016-10-17 14:20:00,2443.0,2639896.0,1179345260.0,48358.0,2436.0,2434.0,2520.0,,2235.0,2443.0,2016-10-17
2016-10-17 14:25:00,2440.0,2645366.0,915987920.0,37522.0,2442.0,2439.0,2520.0,,2235.0,2443.0,2016-10-17
2016-10-17 14:30:00,2447.0,2654252.0,3631074540.0,148462.0,2440.0,2437.0,2520.0,,2235.0,2450.0,2016-10-17
2016-10-17 14:35:00,2434.0,2644180.0,5979774760.0,245932.0,2447.0,2423.0,2520.0,,2235.0,2448.0,2016-10-17
2016-10-17 14:40:00,2437.0,2640424.0,1965296040.0,80656.0,2433.0,2432.0,2520.0,,2235.0,2440.0,2016-10-17
2016-10-17 14:45:00,2441.0,2632316.0,2206035720.0,90384.0,2438.0,2437.0,2520.0,,2235.0,2444.0,2016-10-17
2016-10-17 14:50:00,2440.0,2632920.0,1122295700.0,45968.0,2441.0,2439.0,2520.0,,2235.0,2444.0,2016-10-17
2016-10-17 14:55:00,2441.0,2628466.0,1931978500.0,79252.0,2440.0,2433.0,2520.0,,2235.0,2442.0,2016-10-17
2016-10-17 15:00:00,2431.0,2587868.0,3736489520.0,153176.0,2441.0,2430.0,2520.0,,2235.0,2444.0,2016-10-17
2016-10-17 21:05:00,2433.0,2598400.0,2178870100.0,89574.0,2430.0,2428.0,2572.0,,2281.0,2436.0,2016-10-18
2016-10-17 21:10:00,2428.0,2604516.0,1525382500.0,62746.0,2432.0,2428.0,2572.0,,2281.0,2433.0,2016-10-18
2016-10-17 21:15:00,2426.0,2613944.0,1821565280.0,75054.0,2428.0,2424.0,2572.0,,2281.0,2430.0,2016-10-18
2016-10-17 21:20:00,2419.0,2631596.0,3696247780.0,152644.0,2426.0,2418.0,2572.0,,2281.0,2428.0,2016-10-18
2016-10-17 21:25:00,2420.0,2643146.0,2205141960.0,91212.0,2420.0,2415.0,2572.0,,2281.0,2420.0,2016-10-18
2016-10-17 21:30:00,2421.0,2640652.0,1251536180.0,51690.0,2420.0,2418.0,2572.0,,2281.0,2423.0,2016-10-18
2016-10-17 21:35:00,2420.0,2641616.0,894939000.0,36976.0,2420.0,2419.0,2572.0,,2281.0,2423.0,2016-10-18
2016-10-17 21:40:00,2422.0,2646366.0,832814220.0,34414.0,2421.0,2418.0,2572.0,,2281.0,2422.0,2016-10-18
2016-10-17 21:45:00,2422.0,2645924.0,725195160.0,29936.0,2422.0,2421.0,2572.0,,2281.0,2424.0,2016-10-18
2016-10-17 21:50:00,2422.0,2648454.0,939317560.0,38808.0,2422.0,2418.0,2572.0,,2281.0,2423.0,2016-10-18
2016-10-17 21:55:00,2420.0,2647326.0,542311900.0,22406.0,2422.0,2419.0,2572.0,,2281.0,2422.0,2016-10-18
2016-10-17 22:00:00,2420.0,2651050.0,771480240.0,31882.0,2420.0,2418.0,2572.0,,2281.0,2422.0,2016-10-18
2016-10-17 22:05:00,2421.0,2651704.0,528266040.0,21832.0,2419.0,2418.0,2572.0,,2281.0,2421.0,2016-10-18
2016-10-17 22:10:00,2423.0,2652260.0,478674320.0,19768.0,2420.0,2420.0,2572.0,,2281.0,2423.0,2016-10-18
2016-10-17 22:15:00,2420.0,2658050.0,647202660.0,26724.0,2423.0,2419.0,2572.0,,2281.0,2423.0,2016-10-18
2016-10-17 22:20:00,2419.0,2660956.0,1067102320.0,44110.0,2420.0,2417.0,2572.0,,2281.0,2421.0,2016-10-18
2016-10-17 22:25:00,2416.0,2670312.0,943791760.0,39038.0,2419.0,2416.0,2572.0,,2281.0,2419.0,2016-10-18
2016-10-17 22:30:00,2422.0,2666206.0,995347420.0,41144.0,2417.0,2416.0,2572.0,,2281.0,2422.0,2016-10-18
2016-10-17 22:35:00,2420.0,2665344.0,218174040.0,9012.0,2421.0,2420.0,2572.0,,2281.0,2422.0,2016-10-18
2016-10-17 22:40:00,2420.0,2664650.0,359975020.0,14868.0,2421.0,2420.0,2572.0,,2281.0,2422.0,2016-10-18
2016-10-17 22:45:00,2423.0,2664806.0,1043128100.0,43052.0,2420.0,2419.0,2572.0,,2281.0,2426.0,2016-10-18
2016-10-17 22:50:00,2424.0,2657808.0,1515680060.0,62474.0,2423.0,2423.0,2572.0,,2281.0,2429.0,2016-10-18
2016-10-17 22:55:00,2425.0,2655632.0,829615920.0,34220.0,2425.0,2423.0,2572.0,,2281.0,2426.0,2016-10-18
2016-10-17 23:00:00,2418.0,2639932.0,2359988960.0,97588.0,2426.0,2415.0,2572.0,,2281.0,2426.0,2016-10-18
2016-10-18 09:05:00,2409.0,2660790.0,5724573740.0,237574.0,2408.0,2405.0,2572.0,,2281.0,2412.0,2016-10-18
2016-10-18 09:10:00,2406.0,2662278.0,2515616100.0,104592.0,2408.0,2402.0,2572.0,,2281.0,2409.0,2016-10-18
2016-10-18 09:15:00,2407.0,2660448.0,1631560940.0,67796.0,2406.0,2404.0,2572.0,,2281.0,2410.0,2016-10-18
2016-10-18 09:20:00,2406.0,2658556.0,847654920.0,35208.0,2406.0,2405.0,2572.0,,2281.0,2410.0,2016-10-18
2016-10-18 09:25:00,2408.0,2659956.0,984997220.0,40912.0,2406.0,2405.0,2572.0,,2281.0,2410.0,2016-10-18
2016-10-18 09:30:00,2412.0,2656128.0,1210446180.0,50216.0,2409.0,2407.0,2572.0,,2281.0,2414.0,2016-10-18
2016-10-18 09:35:00,2411.0,2655126.0,678874000.0,28158.0,2412.0,2409.0,2572.0,,2281.0,2413.0,2016-10-18
2016-10-18 09:40:00,2412.0,2656926.0,734711500.0,30458.0,2412.0,2410.0,2572.0,,2281.0,2414.0,2016-10-18
2016-10-18 09:45:00,2413.0,2652794.0,1023212940.0,42384.0,2412.0,2412.0,2572.0,,2281.0,2416.0,2016-10-18
2016-10-18 09:50:00,2413.0,2652834.0,521054680.0,21600.0,2413.0,2411.0,2572.0,,2281.0,2414.0,2016-10-18
2016-10-18 09:55:00,2414.0,2655202.0,395852940.0,16404.0,2413.0,2412.0,2572.0,,2281.0,2414.0,2016-10-18
2016-10-18 10:00:00,2415.0,2657698.0,549641500.0,22766.0,2414.0,2412.0,2572.0,,2281.0,2416.0,2016-10-18
2016-10-18 10:05:00,2413.0,2655236.0,628145620.0,26022.0,2415.0,2412.0,2572.0,,2281.0,2416.0,2016-10-18
2016-10-18 10:10:00,2412.0,2658536.0,451811720.0,18726.0,2414.0,2411.0,2572.0,,2281.0,2415.0,2016-10-18
2016-10-18 10:15:00,2412.0,2654738.0,448229460.0,18584.0,2412.0,2410.0,2572.0,,2281.0,2414.0,2016-10-18
2016-10-18 10:35:00,2412.0,2654552.0,351815060.0,14586.0,2412.0,2410.0,2572.0,,2281.0,2413.0,2016-10-18
2016-10-18 10:40:00,2416.0,2650772.0,809203840.0,33498.0,2412.0,2412.0,2572.0,,2281.0,2418.0,2016-10-18
2016-10-18 10:45:00,2419.0,2656188.0,1150973240.0,47594.0,2416.0,2415.0,2572.0,,2281.0,2420.0,2016-10-18
2016-10-18 10:50:00,2416.0,2656798.0,681690260.0,28196.0,2419.0,2416.0,2572.0,,2281.0,2420.0,2016-10-18
2016-10-18 10:55:00,2415.0,2656080.0,627955200.0,26006.0,2417.0,2413.0,2572.0,,2281.0,2417.0,2016-10-18
2016-10-18 11:00:00,2405.0,2657856.0,2015797420.0,83674.0,2415.0,2405.0,2572.0,,2281.0,2415.0,2016-10-18
2016-10-18 11:05:00,2408.0,2660344.0,1624976360.0,67496.0,2406.0,2405.0,2572.0,,2281.0,2410.0,2016-10-18
2016-10-18 11:10:00,2408.0,2659744.0,626834580.0,26018.0,2408.0,2407.0,2572.0,,2281.0,2411.0,2016-10-18
2016-10-18 11:15:00,2405.0,2659382.0,1173336960.0,48758.0,2408.0,2404.0,2572.0,,2281.0,2410.0,2016-10-18
2016-10-18 11:20:00,2410.0,2653620.0,1162854480.0,48286.0,2405.0,2405.0,2572.0,,2281.0,2411.0,2016-10-18
2016-10-18 11:25:00,2412.0,2650740.0,801099540.0,33236.0,2410.0,2408.0,2572.0,,2281.0,2412.0,2016-10-18
2016-10-18 11:30:00,2413.0,2642692.0,1270883300.0,52668.0,2412.0,2410.0,2572.0,,2281.0,2415.0,2016-10-18
2016-10-18 13:35:00,2424.0,2614396.0,5337316860.0,220270.0,2414.0,2414.0,2572.0,,2281.0,2429.0,2016-10-18
2016-10-18 13:40:00,2430.0,2615878.0,2521644660.0,103888.0,2424.0,2424.0,2572.0,,2281.0,2431.0,2016-10-18
2016-10-18 13:45:00,2430.0,2612294.0,1869338140.0,76952.0,2429.0,2426.0,2572.0,,2281.0,2432.0,2016-10-18
2016-10-18 13:50:00,2428.0,2611746.0,1310789880.0,53970.0,2430.0,2426.0,2572.0,,2281.0,2431.0,2016-10-18
2016-10-18 13:55:00,2434.0,2609956.0,1995220480.0,82030.0,2428.0,2428.0,2572.0,,2281.0,2435.0,2016-10-18
2016-10-18 14:00:00,2437.0,2612114.0,1750972460.0,71932.0,2434.0,2431.0,2572.0,,2281.0,2438.0,2016-10-18
2016-10-18 14:05:00,2439.0,2615438.0,1783796940.0,73188.0,2438.0,2434.0,2572.0,,2281.0,2439.0,2016-10-18
2016-10-18 14:10:00,2437.0,2615616.0,2723855920.0,111644.0,2439.0,2436.0,2572.0,,2281.0,2443.0,2016-10-18
2016-10-18 14:15:00,2437.0,2612852.0,1314213180.0,53898.0,2437.0,2436.0,2572.0,,2281.0,2441.0,2016-10-18
2016-10-18 14:20:00,2430.0,2607578.0,2948792240.0,121270.0,2437.0,2427.0,2572.0,,2281.0,2438.0,2016-10-18
2016-10-18 14:25:00,2431.0,2602992.0,2002450300.0,82462.0,2430.0,2425.0,2572.0,,2281.0,2431.0,2016-10-18
2016-10-18 14:30:00,2432.0,2601920.0,992412780.0,40828.0,2431.0,2429.0,2572.0,,2281.0,2433.0,2016-10-18
2016-10-18 14:35:00,2433.0,2599722.0,970880900.0,39928.0,2433.0,2429.0,2572.0,,2281.0,2435.0,2016-10-18
2016-10-18 14:40:00,2436.0,2602724.0,1017173000.0,41798.0,2432.0,2430.0,2572.0,,2281.0,2437.0,2016-10-18
2016-10-18 14:45:00,2437.0,2608098.0,1364345240.0,55988.0,2436.0,2434.0,2572.0,,2281.0,2439.0,2016-10-18
2016-10-18 14:50:00,2440.0,2604676.0,1134678360.0,46540.0,2437.0,2437.0,2572.0,,2281.0,2440.0,2016-10-18
2016-10-18 14:55:00,2431.0,2601786.0,1396430680.0,57354.0,2440.0,2430.0,2572.0,,2281.0,2440.0,2016-10-18
2016-10-18 15:00:00,2441.0,2576244.0,2978725400.0,122292.0,2430.0,2429.0,2572.0,,2281.0,2441.0,2016-10-18
2016-10-18 21:05:00,2449.0,2589816.0,4913457260.0,200558.0,2451.0,2444.0,2566.0,,2275.0,2457.0,2016-10-19
2016-10-18 21:10:00,2460.0,2612508.0,3657498180.0,149018.0,2448.0,2446.0,2566.0,,2275.0,2461.0,2016-10-19
2016-10-18 21:15:00,2459.0,2622132.0,2408022640.0,97904.0,2460.0,2457.0,2566.0,,2275.0,2462.0,2016-10-19
2016-10-18 21:20:00,2469.0,2638906.0,3323464560.0,134830.0,2459.0,2458.0,2566.0,,2275.0,2470.0,2016-10-19
2016-10-18 21:25:00,2470.0,2652900.0,2824118600.0,114340.0,2469.0,2467.0,2566.0,,2275.0,2473.0,2016-10-19
2016-10-18 21:30:00,2473.0,2663502.0,1906437600.0,77148.0,2471.0,2468.0,2566.0,,2275.0,2474.0,2016-10-19
2016-10-18 21:35:00,2468.0,2660422.0,2510896520.0,101702.0,2472.0,2465.0,2566.0,,2275.0,2475.0,2016-10-19
2016-10-18 21:40:00,2473.0,2666018.0,2041958880.0,82596.0,2467.0,2467.0,2566.0,,2275.0,2476.0,2016-10-19
2016-10-18 21:45:00,2474.0,2668306.0,1708476520.0,69138.0,2473.0,2468.0,2566.0,,2275.0,2474.0,2016-10-19
2016-10-18 21:50:00,2476.0,2683408.0,2446699560.0,98794.0,2474.0,2474.0,2566.0,,2275.0,2479.0,2016-10-19
2016-10-18 21:55:00,2486.0,2700792.0,4049075920.0,163018.0,2476.0,2476.0,2566.0,,2275.0,2489.0,2016-10-19
2016-10-18 22:00:00,2480.0,2689506.0,3639426600.0,146668.0,2486.0,2475.0,2566.0,,2275.0,2489.0,2016-10-19
2016-10-18 22:05:00,2480.0,2693718.0,2036426640.0,82134.0,2480.0,2476.0,2566.0,,2275.0,2483.0,2016-10-19
2016-10-18 22:10:00,2481.0,2693832.0,912780040.0,36800.0,2481.0,2477.0,2566.0,,2275.0,2482.0,2016-10-19
2016-10-18 22:15:00,2486.0,2694158.0,1579595760.0,63600.0,2481.0,2479.0,2566.0,,2275.0,2487.0,2016-10-19
2016-10-18 22:20:00,2487.0,2699004.0,1563396680.0,62910.0,2485.0,2482.0,2566.0,,2275.0,2488.0,2016-10-19
2016-10-18 22:25:00,2482.0,2694014.0,1447132000.0,58284.0,2487.0,2480.0,2566.0,,2275.0,2488.0,2016-10-19
2016-10-18 22:30:00,2486.0,2702908.0,1007771480.0,40554.0,2481.0,2481.0,2566.0,,2275.0,2487.0,2016-10-19
2016-10-18 22:35:00,2490.0,2706630.0,2802349060.0,112588.0,2487.0,2485.0,2566.0,,2275.0,2491.0,2016-10-19
2016-10-18 22:40:00,2488.0,2706314.0,2281392120.0,91726.0,2490.0,2483.0,2566.0,,2275.0,2492.0,2016-10-19
2016-10-18 22:45:00,2489.0,2706018.0,850053900.0,34150.0,2488.0,2486.0,2566.0,,2275.0,2491.0,2016-10-19
2016-10-18 22:50:00,2492.0,2698794.0,1647252820.0,66160.0,2488.0,2485.0,2566.0,,2275.0,2494.0,2016-10-19
2016-10-18 22:55:00,2493.0,2698870.0,1981861900.0,79514.0,2492.0,2488.0,2566.0,,2275.0,2495.0,2016-10-19
2016-10-18 23:00:00,2493.0,2667126.0,3109017340.0,124584.0,2493.0,2492.0,2566.0,,2275.0,2498.0,2016-10-19
2016-10-19 09:05:00,2505.0,2671178.0,5403684220.0,216040.0,2499.0,2496.0,2566.0,,2275.0,2509.0,2016-10-19
2016-10-19 09:10:00,2523.0,2686200.0,5065147700.0,201578.0,2505.0,2503.0,2566.0,,2275.0,2523.0,2016-10-19
2016-10-19 09:15:00,2492.0,2662676.0,7595773920.0,303228.0,2524.0,2489.0,2566.0,,2275.0,2526.0,2016-10-19
2016-10-19 09:20:00,2483.0,2636016.0,5601247460.0,225082.0,2491.0,2482.0,2566.0,,2275.0,2496.0,2016-10-19
2016-10-19 09:25:00,2484.0,2611428.0,5577279440.0,224916.0,2484.0,2472.0,2566.0,,2275.0,2486.0,2016-10-19
2016-10-19 09:30:00,2487.0,2617590.0,3280149620.0,131768.0,2484.0,2484.0,2566.0,,2275.0,2493.0,2016-10-19
2016-10-19 09:35:00,2485.0,2609036.0,2875698520.0,115764.0,2486.0,2481.0,2566.0,,2275.0,2489.0,2016-10-19
2016-10-19 09:40:00,2488.0,2610874.0,1151004180.0,46292.0,2485.0,2484.0,2566.0,,2275.0,2489.0,2016-10-19
2016-10-19 09:45:00,2495.0,2619102.0,2237009960.0,89832.0,2488.0,2486.0,2566.0,,2275.0,2495.0,2016-10-19
2016-10-19 09:50:00,2491.0,2615784.0,1481951560.0,59484.0,2494.0,2489.0,2566.0,,2275.0,2495.0,2016-10-19
2016-10-19 09:55:00,2492.0,2620242.0,1169342540.0,46944.0,2491.0,2488.0,2566.0,,2275.0,2494.0,2016-10-19
2016-10-19 10:00:00,2492.0,2618640.0,1343956940.0,53900.0,2492.0,2491.0,2566.0,,2275.0,2496.0,2016-10-19
2016-10-19 10:05:00,2492.0,2613230.0,1123699940.0,45116.0,2492.0,2488.0,2566.0,,2275.0,2493.0,2016-10-19
2016-10-19 10:10:00,2493.0,2606954.0,1767808260.0,70940.0,2491.0,2489.0,2566.0,,2275.0,2495.0,2016-10-19
2016-10-19 10:15:00,2489.0,2592854.0,2331291420.0,93510.0,2492.0,2488.0,2566.0,,2275.0,2498.0,2016-10-19
2016-10-19 10:35:00,2488.0,2591544.0,1673317340.0,67318.0,2488.0,2483.0,2566.0,,2275.0,2489.0,2016-10-19
2016-10-19 10:40:00,2487.0,2592182.0,817358340.0,32840.0,2488.0,2486.0,2566.0,,2275.0,2491.0,2016-10-19
2016-10-19 10:45:00,2471.0,2602626.0,4870864020.0,196554.0,2487.0,2470.0,2566.0,,2275.0,2488.0,2016-10-19
2016-10-19 10:50:00,2475.0,2587462.0,3603540600.0,145856.0,2471.0,2462.0,2566.0,,2275.0,2476.0,2016-10-19
2016-10-19 10:55:00,2473.0,2587556.0,1928208000.0,78016.0,2475.0,2468.0,2566.0,,2275.0,2476.0,2016-10-19
2016-10-19 11:00:00,2470.0,2593682.0,1727610560.0,69944.0,2473.0,2467.0,2566.0,,2275.0,2474.0,2016-10-19
2016-10-19 11:05:00,2472.0,2585394.0,1156003840.0,46798.0,2469.0,2468.0,2566.0,,2275.0,2473.0,2016-10-19
2016-10-19 11:10:00,2469.0,2583860.0,1000393860.0,40470.0,2471.0,2469.0,2566.0,,2275.0,2475.0,2016-10-19
2016-10-19 11:15:00,2471.0,2583800.0,1558299180.0,63144.0,2469.0,2465.0,2566.0,,2275.0,2471.0,2016-10-19
2016-10-19 11:20:00,2465.0,2580946.0,1689925560.0,68448.0,2470.0,2463.0,2566.0,,2275.0,2473.0,2016-10-19
2016-10-19 11:25:00,2467.0,2574158.0,1688048540.0,68478.0,2465.0,2461.0,2566.0,,2275.0,2470.0,2016-10-19
2016-10-19 11:30:00,2471.0,2563764.0,2344334220.0,94952.0,2467.0,2463.0,2566.0,,2275.0,2473.0,2016-10-19
2016-10-19 13:35:00,2467.0,2567980.0,1652060660.0,66942.0,2471.0,2465.0,2566.0,,2275.0,2471.0,2016-10-19
2016-10-19 13:40:00,2454.0,2551572.0,3698114500.0,150332.0,2467.0,2453.0,2566.0,,2275.0,2467.0,2016-10-19
2016-10-19 13:45:00,2452.0,2553928.0,4255405560.0,173650.0,2455.0,2445.0,2566.0,,2275.0,2455.0,2016-10-19
2016-10-19 13:50:00,2458.0,2552936.0,1812215020.0,73806.0,2452.0,2451.0,2566.0,,2275.0,2459.0,2016-10-19
2016-10-19 13:55:00,2457.0,2549382.0,1399491560.0,56996.0,2459.0,2453.0,2566.0,,2275.0,2459.0,2016-10-19
2016-10-19 14:00:00,2452.0,2554660.0,1344615080.0,54796.0,2457.0,2452.0,2566.0,,2275.0,2458.0,2016-10-19
2016-10-19 14:05:00,2427.0,2530572.0,6611892760.0,271272.0,2451.0,2426.0,2566.0,,2275.0,2452.0,2016-10-19
2016-10-19 14:10:00,2440.0,2526562.0,2905160140.0,119368.0,2426.0,2425.0,2566.0,,2275.0,2440.0,2016-10-19
2016-10-19 14:15:00,2437.0,2525860.0,1489247640.0,61104.0,2439.0,2434.0,2566.0,,2275.0,2440.0,2016-10-19
2016-10-19 14:20:00,2444.0,2524310.0,2317397280.0,94926.0,2436.0,2434.0,2566.0,,2275.0,2446.0,2016-10-19
2016-10-19 14:25:00,2444.0,2529432.0,1372590400.0,56136.0,2443.0,2442.0,2566.0,,2275.0,2448.0,2016-10-19
2016-10-19 14:30:00,2451.0,2532566.0,1470878100.0,60096.0,2443.0,2442.0,2566.0,,2275.0,2452.0,2016-10-19
2016-10-19 14:35:00,2456.0,2541844.0,2461118740.0,100362.0,2451.0,2448.0,2566.0,,2275.0,2457.0,2016-10-19
2016-10-19 14:40:00,2462.0,2543690.0,2210907820.0,89994.0,2457.0,2453.0,2566.0,,2275.0,2462.0,2016-10-19
2016-10-19 14:45:00,2453.0,2535490.0,2248474940.0,91560.0,2463.0,2450.0,2566.0,,2275.0,2463.0,2016-10-19
2016-10-19 14:50:00,2450.0,2528238.0,1649359680.0,67322.0,2453.0,2448.0,2566.0,,2275.0,2453.0,2016-10-19
2016-10-19 14:55:00,2443.0,2506030.0,3407109360.0,139514.0,2449.0,2436.0,2566.0,,2275.0,2450.0,2016-10-19
2016-10-19 15:00:00,2434.0,2469978.0,3636907120.0,149240.0,2443.0,2431.0,2566.0,,2275.0,2445.0,2016-10-19
2016-10-19 21:05:00,2445.0,2466194.0,2853551200.0,116872.0,2438.0,2435.0,2620.0,,2323.0,2446.0,2016-10-20
2016-10-19 21:10:00,2453.0,2469092.0,2379031880.0,97036.0,2445.0,2444.0,2620.0,,2323.0,2455.0,2016-10-20
2016-10-19 21:15:00,2442.0,2462292.0,2778075180.0,113602.0,2453.0,2441.0,2620.0,,2323.0,2454.0,2016-10-20
2016-10-19 21:20:00,2448.0,2464090.0,1340877120.0,54786.0,2442.0,2441.0,2620.0,,2323.0,2451.0,2016-10-20
2016-10-19 21:25:00,2450.0,2468086.0,759861020.0,31024.0,2448.0,2447.0,2620.0,,2323.0,2451.0,2016-10-20
2016-10-19 21:30:00,2450.0,2469060.0,935085820.0,38184.0,2450.0,2446.0,2620.0,,2323.0,2452.0,2016-10-20
2016-10-19 21:35:00,2452.0,2469628.0,1105609040.0,45094.0,2450.0,2449.0,2620.0,,2323.0,2454.0,2016-10-20
2016-10-19 21:40:00,2452.0,2474108.0,983506980.0,40088.0,2453.0,2450.0,2620.0,,2323.0,2456.0,2016-10-20
2016-10-19 21:45:00,2448.0,2472202.0,744278720.0,30376.0,2452.0,2448.0,2620.0,,2323.0,2452.0,2016-10-20
2016-10-19 21:50:00,2451.0,2470420.0,610788220.0,24924.0,2449.0,2448.0,2620.0,,2323.0,2453.0,2016-10-20
2016-10-19 21:55:00,2449.0,2469612.0,566833320.0,23136.0,2452.0,2448.0,2620.0,,2323.0,2453.0,2016-10-20
2016-10-19 22:00:00,2442.0,2471024.0,1692876260.0,69250.0,2450.0,2441.0,2620.0,,2323.0,2450.0,2016-10-20
2016-10-19 22:05:00,2448.0,2466740.0,1252253680.0,51194.0,2442.0,2441.0,2620.0,,2323.0,2449.0,2016-10-20
2016-10-19 22:10:00,2449.0,2469708.0,529707600.0,21640.0,2448.0,2446.0,2620.0,,2323.0,2449.0,2016-10-20
2016-10-19 22:15:00,2451.0,2468218.0,1387754540.0,56592.0,2449.0,2447.0,2620.0,,2323.0,2456.0,2016-10-20
2016-10-19 22:20:00,2460.0,2481022.0,2581202360.0,105042.0,2452.0,2451.0,2620.0,,2323.0,2461.0,2016-10-20
2016-10-19 22:25:00,2469.0,2487874.0,2825524060.0,114718.0,2460.0,2458.0,2620.0,,2323.0,2469.0,2016-10-20
2016-10-19 22:30:00,2472.0,2509884.0,3438297420.0,139162.0,2468.0,2468.0,2620.0,,2323.0,2473.0,2016-10-20
2016-10-19 22:35:00,2474.0,2508968.0,2461694120.0,99558.0,2473.0,2470.0,2620.0,,2323.0,2475.0,2016-10-20
2016-10-19 22:40:00,2472.0,2509554.0,1502040280.0,60732.0,2475.0,2471.0,2620.0,,2323.0,2476.0,2016-10-20
2016-10-19 22:45:00,2474.0,2511508.0,1576143480.0,63708.0,2472.0,2472.0,2620.0,,2323.0,2478.0,2016-10-20
2016-10-19 22:50:00,2474.0,2509346.0,1109574580.0,44844.0,2474.0,2472.0,2620.0,,2323.0,2477.0,2016-10-20
2016-10-19 22:55:00,2472.0,2494008.0,1539732160.0,62302.0,2474.0,2470.0,2620.0,,2323.0,2474.0,2016-10-20
2016-10-19 23:00:00,2478.0,2463090.0,2611201020.0,105586.0,2472.0,2468.0,2620.0,,2323.0,2480.0,2016-10-20
2016-10-20 09:05:00,2484.0,2475438.0,4140274380.0,166662.0,2480.0,2480.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 09:10:00,2479.0,2471128.0,2060909900.0,83036.0,2484.0,2478.0,2620.0,,2323.0,2486.0,2016-10-20
2016-10-20 09:15:00,2483.0,2475950.0,1652111240.0,66576.0,2479.0,2479.0,2620.0,,2323.0,2485.0,2016-10-20
2016-10-20 09:20:00,2486.0,2480856.0,1749937040.0,70428.0,2482.0,2481.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 09:25:00,2489.0,2489632.0,1993311500.0,80090.0,2486.0,2486.0,2620.0,,2323.0,2491.0,2016-10-20
2016-10-20 09:30:00,2486.0,2490820.0,1285508320.0,51720.0,2489.0,2482.0,2620.0,,2323.0,2490.0,2016-10-20
2016-10-20 09:35:00,2480.0,2488894.0,1152227820.0,46392.0,2485.0,2480.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 09:40:00,2468.0,2479414.0,4341754100.0,175672.0,2480.0,2466.0,2620.0,,2323.0,2481.0,2016-10-20
2016-10-20 09:45:00,2460.0,2470558.0,3996809640.0,162250.0,2468.0,2459.0,2620.0,,2323.0,2468.0,2016-10-20
2016-10-20 09:50:00,2460.0,2471002.0,3041466200.0,123500.0,2460.0,2459.0,2620.0,,2323.0,2467.0,2016-10-20
2016-10-20 09:55:00,2465.0,2469502.0,2578363480.0,104788.0,2459.0,2455.0,2620.0,,2323.0,2467.0,2016-10-20
2016-10-20 10:00:00,2463.0,2467252.0,1458950700.0,59160.0,2464.0,2462.0,2620.0,,2323.0,2469.0,2016-10-20
2016-10-20 10:05:00,2464.0,2471534.0,1786345040.0,72536.0,2463.0,2459.0,2620.0,,2323.0,2467.0,2016-10-20
2016-10-20 10:10:00,2468.0,2480308.0,2013551580.0,81602.0,2465.0,2463.0,2620.0,,2323.0,2473.0,2016-10-20
2016-10-20 10:15:00,2488.0,2493818.0,3627941740.0,146354.0,2467.0,2467.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 10:35:00,2483.0,2503830.0,2680012120.0,107856.0,2487.0,2481.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 10:40:00,2480.0,2505504.0,1356116160.0,54648.0,2482.0,2479.0,2620.0,,2323.0,2484.0,2016-10-20
2016-10-20 10:45:00,2485.0,2512960.0,1336533380.0,53810.0,2480.0,2480.0,2620.0,,2323.0,2487.0,2016-10-20
2016-10-20 10:50:00,2485.0,2521744.0,1250611020.0,50346.0,2486.0,2482.0,2620.0,,2323.0,2487.0,2016-10-20
2016-10-20 10:55:00,2479.0,2514960.0,1805019460.0,72804.0,2485.0,2475.0,2620.0,,2323.0,2486.0,2016-10-20
2016-10-20 11:00:00,2488.0,2522944.0,2101695400.0,84630.0,2479.0,2477.0,2620.0,,2323.0,2489.0,2016-10-20
2016-10-20 11:05:00,2483.0,2524850.0,1194441880.0,48064.0,2489.0,2482.0,2620.0,,2323.0,2489.0,2016-10-20
2016-10-20 11:10:00,2481.0,2519698.0,1170019620.0,47164.0,2484.0,2478.0,2620.0,,2323.0,2484.0,2016-10-20
2016-10-20 11:15:00,2472.0,2510936.0,2027231080.0,81904.0,2481.0,2469.0,2620.0,,2323.0,2484.0,2016-10-20
2016-10-20 11:20:00,2482.0,2510260.0,2225097600.0,89778.0,2472.0,2470.0,2620.0,,2323.0,2485.0,2016-10-20
2016-10-20 11:25:00,2483.0,2513888.0,808067600.0,32548.0,2482.0,2480.0,2620.0,,2323.0,2485.0,2016-10-20
2016-10-20 11:30:00,2481.0,2512924.0,1452094400.0,58476.0,2484.0,2479.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 13:35:00,2475.0,2508640.0,1382158380.0,55796.0,2481.0,2474.0,2620.0,,2323.0,2482.0,2016-10-20
2016-10-20 13:40:00,2477.0,2501012.0,1225051600.0,49508.0,2474.0,2471.0,2620.0,,2323.0,2479.0,2016-10-20
2016-10-20 13:45:00,2483.0,2505884.0,1196406160.0,48232.0,2477.0,2476.0,2620.0,,2323.0,2484.0,2016-10-20
2016-10-20 13:50:00,2484.0,2519848.0,1140327760.0,45906.0,2483.0,2482.0,2620.0,,2323.0,2487.0,2016-10-20
2016-10-20 13:55:00,2493.0,2542796.0,2782558360.0,111792.0,2484.0,2483.0,2620.0,,2323.0,2494.0,2016-10-20
2016-10-20 14:00:00,2489.0,2542540.0,2504376700.0,100552.0,2494.0,2486.0,2620.0,,2323.0,2495.0,2016-10-20
2016-10-20 14:05:00,2488.0,2543632.0,1085644880.0,43638.0,2489.0,2486.0,2620.0,,2323.0,2490.0,2016-10-20
2016-10-20 14:10:00,2484.0,2530884.0,2978092900.0,120090.0,2488.0,2476.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 14:15:00,2481.0,2531564.0,694411820.0,27974.0,2483.0,2480.0,2620.0,,2323.0,2484.0,2016-10-20
2016-10-20 14:20:00,2485.0,2530042.0,1383373940.0,55738.0,2480.0,2477.0,2620.0,,2323.0,2486.0,2016-10-20
2016-10-20 14:25:00,2487.0,2546080.0,2379831960.0,95682.0,2485.0,2483.0,2620.0,,2323.0,2490.0,2016-10-20
2016-10-20 14:30:00,2487.0,2561826.0,1821331040.0,73186.0,2486.0,2485.0,2620.0,,2323.0,2492.0,2016-10-20
2016-10-20 14:35:00,2486.0,2560120.0,577516640.0,23224.0,2487.0,2485.0,2620.0,,2323.0,2489.0,2016-10-20
2016-10-20 14:40:00,2486.0,2549948.0,1169247900.0,46998.0,2486.0,2485.0,2620.0,,2323.0,2490.0,2016-10-20
2016-10-20 14:45:00,2486.0,2536724.0,2125440820.0,85618.0,2486.0,2477.0,2620.0,,2323.0,2488.0,2016-10-20
2016-10-20 14:50:00,2486.0,2532202.0,1742504420.0,70046.0,2486.0,2485.0,2620.0,,2323.0,2490.0,2016-10-20
2016-10-20 14:55:00,2486.0,2525060.0,1711648780.0,68854.0,2486.0,2482.0,2620.0,,2323.0,2489.0,2016-10-20
2016-10-20 15:00:00,2486.0,2498386.0,2603695800.0,104738.0,2486.0,2482.0,2620.0,,2323.0,2489.0,2016-10-20
2016-10-20 21:05:00,2490.0,2541176.0,5817393200.0,233046.0,2492.0,2486.0,2620.0,,2323.0,2503.0,2016-10-21
2016-10-20 21:10:00,2494.0,2551800.0,2551308120.0,102478.0,2489.0,2484.0,2620.0,,2323.0,2494.0,2016-10-21
2016-10-20 21:15:00,2496.0,2557440.0,1523593860.0,61098.0,2494.0,2491.0,2620.0,,2323.0,2496.0,2016-10-21
2016-10-20 21:20:00,2496.0,2557788.0,1360334280.0,54516.0,2495.0,2493.0,2620.0,,2323.0,2497.0,2016-10-21
2016-10-20 21:25:00,2492.0,2557890.0,1103475360.0,44250.0,2496.0,2491.0,2620.0,,2323.0,2497.0,2016-10-21
2016-10-20 21:30:00,2493.0,2554960.0,1689231460.0,67828.0,2493.0,2488.0,2620.0,,2323.0,2494.0,2016-10-21
2016-10-20 21:35:00,2485.0,2550270.0,2473566120.0,99482.0,2492.0,2480.0,2620.0,,2323.0,2493.0,2016-10-21
2016-10-20 21:40:00,2490.0,2547436.0,1111060680.0,44652.0,2485.0,2484.0,2620.0,,2323.0,2490.0,2016-10-21
2016-10-20 21:45:00,2487.0,2544176.0,686025840.0,27568.0,2489.0,2487.0,2620.0,,2323.0,2491.0,2016-10-21
2016-10-20 21:50:00,2485.0,2539348.0,711449440.0,28612.0,2487.0,2484.0,2620.0,,2323.0,2489.0,2016-10-21
2016-10-20 21:55:00,2489.0,2538472.0,583559260.0,23456.0,2486.0,2485.0,2620.0,,2323.0,2490.0,2016-10-21
2016-10-20 22:00:00,2488.0,2538104.0,687729220.0,27648.0,2489.0,2485.0,2620.0,,2323.0,2490.0,2016-10-21
2016-10-20 22:05:00,2486.0,2535344.0,475841160.0,19124.0,2488.0,2486.0,2620.0,,2323.0,2490.0,2016-10-21
2016-10-20 22:10:00,2480.0,2524488.0,1929441940.0,77720.0,2486.0,2478.0,2620.0,,2323.0,2487.0,2016-10-21
2016-10-20 22:15:00,2481.0,2521428.0,1332839800.0,53744.0,2480.0,2477.0,2620.0,,2323.0,2482.0,2016-10-21
2016-10-20 22:20:00,2475.0,2513964.0,1504826520.0,60706.0,2482.0,2474.0,2620.0,,2323.0,2483.0,2016-10-21
2016-10-20 22:25:00,2469.0,2512002.0,2623924380.0,106118.0,2475.0,2468.0,2620.0,,2323.0,2478.0,2016-10-21
2016-10-20 22:30:00,2469.0,2503654.0,1667740360.0,67484.0,2469.0,2468.0,2620.0,,2323.0,2475.0,2016-10-21
2016-10-20 22:35:00,2466.0,2502586.0,2319865200.0,94020.0,2468.0,2465.0,2620.0,,2323.0,2470.0,2016-10-21
2016-10-20 22:40:00,2463.0,2495454.0,2424618040.0,98408.0,2465.0,2460.0,2620.0,,2323.0,2469.0,2016-10-21
2016-10-20 22:45:00,2458.0,2487700.0,2702798200.0,109834.0,2463.0,2457.0,2620.0,,2323.0,2466.0,2016-10-21
2016-10-20 22:50:00,2466.0,2482716.0,1821387160.0,73970.0,2458.0,2457.0,2620.0,,2323.0,2466.0,2016-10-21
2016-10-20 22:55:00,2467.0,2475514.0,1844976700.0,74792.0,2466.0,2463.0,2620.0,,2323.0,2470.0,2016-10-21
2016-10-20 23:00:00,2464.0,2455266.0,1387821080.0,56290.0,2467.0,2464.0,2620.0,,2323.0,2468.0,2016-10-21
2016-10-21 09:05:00,2464.0,2458218.0,2022160740.0,82150.0,2465.0,2457.0,2620.0,,2323.0,2465.0,2016-10-21
2016-10-21 09:10:00,2464.0,2460202.0,837080840.0,33960.0,2463.0,2463.0,2620.0,,2323.0,2466.0,2016-10-21
2016-10-21 09:15:00,2460.0,2463392.0,1149822600.0,46630.0,2464.0,2460.0,2620.0,,2323.0,2469.0,2016-10-21
2016-10-21 09:20:00,2448.0,2470168.0,4577178720.0,186594.0,2460.0,2446.0,2620.0,,2323.0,2464.0,2016-10-21
2016-10-21 09:25:00,2447.0,2469916.0,2545728380.0,104100.0,2448.0,2443.0,2620.0,,2323.0,2449.0,2016-10-21
2016-10-21 09:30:00,2437.0,2477098.0,3320617980.0,136014.0,2446.0,2435.0,2620.0,,2323.0,2446.0,2016-10-21
2016-10-21 09:35:00,2445.0,2468328.0,2568353680.0,105230.0,2436.0,2434.0,2620.0,,2323.0,2447.0,2016-10-21
2016-10-21 09:40:00,2444.0,2476564.0,1011535400.0,41376.0,2445.0,2443.0,2620.0,,2323.0,2447.0,2016-10-21
2016-10-21 09:45:00,2448.0,2470856.0,1342721780.0,54858.0,2445.0,2443.0,2620.0,,2323.0,2450.0,2016-10-21
2016-10-21 09:50:00,2448.0,2471492.0,636380700.0,26018.0,2446.0,2444.0,2620.0,,2323.0,2448.0,2016-10-21
2016-10-21 09:55:00,2456.0,2466762.0,1942512420.0,79214.0,2448.0,2447.0,2620.0,,2323.0,2456.0,2016-10-21
2016-10-21 10:00:00,2452.0,2462860.0,1580917860.0,64412.0,2454.0,2451.0,2620.0,,2323.0,2458.0,2016-10-21
2016-10-21 10:05:00,2455.0,2476892.0,2014781800.0,81994.0,2452.0,2451.0,2620.0,,2323.0,2462.0,2016-10-21
2016-10-21 10:10:00,2459.0,2480648.0,578450720.0,23544.0,2455.0,2455.0,2620.0,,2323.0,2459.0,2016-10-21
2016-10-21 10:15:00,2455.0,2481744.0,1042176200.0,42410.0,2458.0,2454.0,2620.0,,2323.0,2460.0,2016-10-21
2016-10-21 10:35:00,2456.0,2485838.0,677612480.0,27574.0,2455.0,2455.0,2620.0,,2323.0,2459.0,2016-10-21
2016-10-21 10:40:00,2451.0,2477756.0,1656221920.0,67530.0,2456.0,2449.0,2620.0,,2323.0,2457.0,2016-10-21
2016-10-21 10:45:00,2456.0,2481506.0,749950720.0,30558.0,2452.0,2450.0,2620.0,,2323.0,2458.0,2016-10-21
2016-10-21 10:50:00,2452.0,2483942.0,675983720.0,27554.0,2456.0,2450.0,2620.0,,2323.0,2457.0,2016-10-21
2016-10-21 10:55:00,2456.0,2485132.0,594757080.0,24246.0,2452.0,2451.0,2620.0,,2323.0,2456.0,2016-10-21
2016-10-21 11:00:00,2455.0,2483568.0,1241700900.0,50518.0,2456.0,2454.0,2620.0,,2323.0,2461.0,2016-10-21
2016-10-21 11:05:00,2456.0,2483570.0,601012620.0,24472.0,2456.0,2454.0,2620.0,,2323.0,2459.0,2016-10-21
2016-10-21 11:10:00,2450.0,2480950.0,1698104100.0,69288.0,2456.0,2447.0,2620.0,,2323.0,2456.0,2016-10-21
2016-10-21 11:15:00,2450.0,2481504.0,639098760.0,26070.0,2450.0,2449.0,2620.0,,2323.0,2454.0,2016-10-21
2016-10-21 11:20:00,2450.0,2481284.0,825916420.0,33678.0,2450.0,2448.0,2620.0,,2323.0,2457.0,2016-10-21
2016-10-21 11:25:00,2447.0,2480330.0,1359381300.0,55536.0,2450.0,2444.0,2620.0,,2323.0,2452.0,2016-10-21
2016-10-21 11:30:00,2446.0,2474254.0,812423940.0,33210.0,2448.0,2444.0,2620.0,,2323.0,2449.0,2016-10-21
2016-10-21 13:35:00,2443.0,2466644.0,2325089680.0,95186.0,2445.0,2438.0,2620.0,,2323.0,2447.0,2016-10-21
2016-10-21 13:40:00,2446.0,2471838.0,1072801300.0,43848.0,2444.0,2443.0,2620.0,,2323.0,2449.0,2016-10-21
2016-10-21 13:45:00,2448.0,2472360.0,1132493960.0,46300.0,2446.0,2443.0,2620.0,,2323.0,2449.0,2016-10-21
2016-10-21 13:50:00,2448.0,2474214.0,884996280.0,36142.0,2448.0,2447.0,2620.0,,2323.0,2450.0,2016-10-21
2016-10-21 13:55:00,2455.0,2469618.0,2338422280.0,95268.0,2448.0,2448.0,2620.0,,2323.0,2458.0,2016-10-21
2016-10-21 14:00:00,2459.0,2471226.0,1196249480.0,48692.0,2454.0,2454.0,2620.0,,2323.0,2459.0,2016-10-21
2016-10-21 14:05:00,2454.0,2468210.0,1229475600.0,50064.0,2459.0,2453.0,2620.0,,2323.0,2459.0,2016-10-21
2016-10-21 14:10:00,2454.0,2468020.0,736115500.0,29988.0,2454.0,2452.0,2620.0,,2323.0,2457.0,2016-10-21
2016-10-21 14:15:00,2456.0,2469216.0,766926280.0,31232.0,2454.0,2452.0,2620.0,,2323.0,2458.0,2016-10-21
2016-10-21 14:20:00,2464.0,2468454.0,2877462840.0,116870.0,2457.0,2456.0,2620.0,,2323.0,2467.0,2016-10-21
2016-10-21 14:25:00,2461.0,2464698.0,1588333340.0,64532.0,2465.0,2458.0,2620.0,,2323.0,2466.0,2016-10-21
2016-10-21 14:30:00,2459.0,2465016.0,625927920.0,25438.0,2460.0,2459.0,2620.0,,2323.0,2462.0,2016-10-21
2016-10-21 14:35:00,2458.0,2463072.0,1186203420.0,48246.0,2460.0,2455.0,2620.0,,2323.0,2463.0,2016-10-21
2016-10-21 14:40:00,2461.0,2460828.0,606775600.0,24670.0,2458.0,2457.0,2620.0,,2323.0,2461.0,2016-10-21
2016-10-21 14:45:00,2460.0,2457054.0,1021621700.0,41488.0,2460.0,2460.0,2620.0,,2323.0,2465.0,2016-10-21
2016-10-21 14:50:00,2469.0,2453410.0,2426906740.0,98382.0,2460.0,2460.0,2620.0,,2323.0,2470.0,2016-10-21
2016-10-21 14:55:00,2475.0,2456600.0,3523110580.0,142524.0,2468.0,2468.0,2620.0,,2323.0,2475.0,2016-10-21
2016-10-21 15:00:00,2485.0,2433466.0,5473011460.0,220672.0,2474.0,2474.0,2620.0,,2323.0,2486.0,2016-10-21
2016-10-21 21:05:00,2477.0,2439252.0,3215454600.0,129744.0,2480.0,2474.0,2612.0,,2317.0,2482.0,2016-10-24
2016-10-21 21:10:00,2472.0,2437508.0,3047208640.0,123346.0,2476.0,2467.0,2612.0,,2317.0,2477.0,2016-10-24
2016-10-21 21:15:00,2472.0,2442244.0,1190647700.0,48156.0,2472.0,2469.0,2612.0,,2317.0,2475.0,2016-10-24
2016-10-21 21:20:00,2469.0,2442534.0,1015061480.0,41066.0,2472.0,2468.0,2612.0,,2317.0,2476.0,2016-10-24
2016-10-21 21:25:00,2466.0,2449296.0,1733042680.0,70228.0,2470.0,2465.0,2612.0,,2317.0,2471.0,2016-10-24
2016-10-21 21:30:00,2461.0,2445276.0,2072042760.0,84086.0,2466.0,2461.0,2612.0,,2317.0,2467.0,2016-10-24
2016-10-21 21:35:00,2457.0,2445966.0,1878606520.0,76326.0,2461.0,2457.0,2612.0,,2317.0,2465.0,2016-10-24
2016-10-21 21:40:00,2458.0,2441880.0,3029858540.0,123392.0,2458.0,2450.0,2612.0,,2317.0,2459.0,2016-10-24
2016-10-21 21:45:00,2461.0,2446498.0,1259399240.0,51202.0,2457.0,2457.0,2612.0,,2317.0,2462.0,2016-10-24
2016-10-21 21:50:00,2466.0,2447980.0,1242938460.0,50448.0,2462.0,2461.0,2612.0,,2317.0,2466.0,2016-10-24
2016-10-21 21:55:00,2465.0,2452276.0,919003560.0,37294.0,2466.0,2463.0,2612.0,,2317.0,2466.0,2016-10-24
2016-10-21 22:00:00,2462.0,2454538.0,431815960.0,17528.0,2466.0,2462.0,2612.0,,2317.0,2466.0,2016-10-24
2016-10-21 22:05:00,2461.0,2455556.0,921351660.0,37438.0,2462.0,2459.0,2612.0,,2317.0,2464.0,2016-10-24
2016-10-21 22:10:00,2470.0,2454774.0,1853749040.0,75092.0,2462.0,2461.0,2612.0,,2317.0,2473.0,2016-10-24
2016-10-21 22:15:00,2469.0,2458748.0,1112493560.0,45014.0,2470.0,2469.0,2612.0,,2317.0,2474.0,2016-10-24
2016-10-21 22:20:00,2473.0,2460828.0,846281840.0,34252.0,2469.0,2468.0,2612.0,,2317.0,2474.0,2016-10-24
2016-10-21 22:25:00,2471.0,2463230.0,517011860.0,20920.0,2473.0,2470.0,2612.0,,2317.0,2473.0,2016-10-24
2016-10-21 22:30:00,2465.0,2458018.0,1613443640.0,65400.0,2471.0,2462.0,2612.0,,2317.0,2474.0,2016-10-24
2016-10-21 22:35:00,2465.0,2455640.0,1235446680.0,50178.0,2466.0,2459.0,2612.0,,2317.0,2466.0,2016-10-24
2016-10-21 22:40:00,2469.0,2452862.0,1001051660.0,40540.0,2466.0,2465.0,2612.0,,2317.0,2471.0,2016-10-24
2016-10-21 22:45:00,2465.0,2447754.0,627590340.0,25432.0,2470.0,2463.0,2612.0,,2317.0,2472.0,2016-10-24
2016-10-21 22:50:00,2468.0,2446652.0,529324640.0,21464.0,2465.0,2463.0,2612.0,,2317.0,2469.0,2016-10-24
2016-10-21 22:55:00,2465.0,2443154.0,885375880.0,35872.0,2468.0,2465.0,2612.0,,2317.0,2471.0,2016-10-24
2016-10-21 23:00:00,2463.0,2419750.0,1393327800.0,56488.0,2466.0,2463.0,2612.0,,2317.0,2470.0,2016-10-24
2016-10-24 09:05:00,2449.0,2419988.0,5643859100.0,230344.0,2462.0,2442.0,2612.0,,2317.0,2463.0,2016-10-24
2016-10-24 09:10:00,2442.0,2439410.0,3446664120.0,141104.0,2449.0,2439.0,2612.0,,2317.0,2449.0,2016-10-24
2016-10-24 09:15:00,2447.0,2433200.0,1682945720.0,68816.0,2442.0,2441.0,2612.0,,2317.0,2448.0,2016-10-24
2016-10-24 09:20:00,2447.0,2432894.0,1956375240.0,79940.0,2447.0,2444.0,2612.0,,2317.0,2451.0,2016-10-24
2016-10-24 09:25:00,2447.0,2431122.0,1198261020.0,49008.0,2447.0,2442.0,2612.0,,2317.0,2448.0,2016-10-24
2016-10-24 09:30:00,2437.0,2439296.0,4129090360.0,169408.0,2447.0,2430.0,2612.0,,2317.0,2447.0,2016-10-24
2016-10-24 09:35:00,2445.0,2424592.0,2386592400.0,97676.0,2437.0,2435.0,2612.0,,2317.0,2447.0,2016-10-24
2016-10-24 09:40:00,2445.0,2421958.0,831269960.0,33994.0,2445.0,2442.0,2612.0,,2317.0,2448.0,2016-10-24
2016-10-24 09:45:00,2446.0,2423374.0,821056140.0,33560.0,2445.0,2444.0,2612.0,,2317.0,2448.0,2016-10-24
2016-10-24 09:50:00,2455.0,2431248.0,2778013120.0,113240.0,2446.0,2446.0,2612.0,,2317.0,2458.0,2016-10-24
2016-10-24 09:55:00,2452.0,2431662.0,999667360.0,40756.0,2454.0,2451.0,2612.0,,2317.0,2456.0,2016-10-24
2016-10-24 10:00:00,2457.0,2430444.0,1396428060.0,56878.0,2453.0,2452.0,2612.0,,2317.0,2458.0,2016-10-24
2016-10-24 10:05:00,2454.0,2428442.0,752042780.0,30652.0,2457.0,2451.0,2612.0,,2317.0,2457.0,2016-10-24
2016-10-24 10:10:00,2450.0,2425686.0,906723860.0,36966.0,2454.0,2449.0,2612.0,,2317.0,2457.0,2016-10-24
2016-10-24 10:15:00,2454.0,2423120.0,611554900.0,24940.0,2451.0,2449.0,2612.0,,2317.0,2455.0,2016-10-24
2016-10-24 10:35:00,2464.0,2426312.0,2810781080.0,114176.0,2454.0,2453.0,2612.0,,2317.0,2466.0,2016-10-24
2016-10-24 10:40:00,2468.0,2431288.0,2031504740.0,82370.0,2463.0,2463.0,2612.0,,2317.0,2470.0,2016-10-24
2016-10-24 10:45:00,2470.0,2432536.0,1198999820.0,48578.0,2468.0,2466.0,2612.0,,2317.0,2470.0,2016-10-24
2016-10-24 10:50:00,2470.0,2438050.0,1409081640.0,57058.0,2469.0,2466.0,2612.0,,2317.0,2472.0,2016-10-24
2016-10-24 10:55:00,2470.0,2438690.0,1104301380.0,44692.0,2471.0,2468.0,2612.0,,2317.0,2474.0,2016-10-24
2016-10-24 11:00:00,2473.0,2442236.0,800167340.0,32382.0,2470.0,2469.0,2612.0,,2317.0,2474.0,2016-10-24
2016-10-24 11:05:00,2469.0,2441772.0,1419489700.0,57416.0,2474.0,2468.0,2612.0,,2317.0,2476.0,2016-10-24
2016-10-24 11:10:00,2468.0,2440108.0,743827960.0,30138.0,2469.0,2467.0,2612.0,,2317.0,2470.0,2016-10-24
2016-10-24 11:15:00,2471.0,2440438.0,635784580.0,25732.0,2468.0,2468.0,2612.0,,2317.0,2472.0,2016-10-24
2016-10-24 11:20:00,2463.0,2433690.0,1666698160.0,67566.0,2471.0,2463.0,2612.0,,2317.0,2472.0,2016-10-24
2016-10-24 11:25:00,2471.0,2431006.0,1184894700.0,48054.0,2463.0,2462.0,2612.0,,2317.0,2472.0,2016-10-24
2016-10-24 11:30:00,2469.0,2430280.0,753954860.0,30526.0,2471.0,2468.0,2612.0,,2317.0,2472.0,2016-10-24
2016-10-24 13:35:00,2477.0,2440488.0,2215248820.0,89524.0,2470.0,2470.0,2612.0,,2317.0,2477.0,2016-10-24
2016-10-24 13:40:00,2478.0,2447850.0,1745505420.0,70464.0,2476.0,2474.0,2612.0,,2317.0,2479.0,2016-10-24
2016-10-24 13:45:00,2485.0,2474624.0,3108869300.0,125272.0,2479.0,2476.0,2612.0,,2317.0,2486.0,2016-10-24
2016-10-24 13:50:00,2483.0,2482814.0,2166838920.0,87242.0,2485.0,2480.0,2612.0,,2317.0,2487.0,2016-10-24
2016-10-24 13:55:00,2480.0,2481558.0,1502747980.0,60550.0,2482.0,2479.0,2612.0,,2317.0,2486.0,2016-10-24
2016-10-24 14:00:00,2492.0,2495850.0,1991564100.0,80108.0,2480.0,2480.0,2612.0,,2317.0,2492.0,2016-10-24
2016-10-24 14:05:00,2492.0,2507056.0,3826152200.0,153416.0,2492.0,2490.0,2612.0,,2317.0,2497.0,2016-10-24
2016-10-24 14:10:00,2495.0,2509384.0,1321899280.0,53006.0,2492.0,2491.0,2612.0,,2317.0,2497.0,2016-10-24
2016-10-24 14:15:00,2499.0,2520914.0,2548915620.0,102080.0,2496.0,2493.0,2612.0,,2317.0,2499.0,2016-10-24
2016-10-24 14:20:00,2493.0,2512802.0,2039785780.0,81726.0,2498.0,2493.0,2612.0,,2317.0,2499.0,2016-10-24
2016-10-24 14:25:00,2489.0,2502764.0,1605487540.0,64472.0,2494.0,2488.0,2612.0,,2317.0,2494.0,2016-10-24
2016-10-24 14:30:00,2494.0,2492816.0,1843313080.0,74022.0,2489.0,2487.0,2612.0,,2317.0,2495.0,2016-10-24
2016-10-24 14:35:00,2491.0,2492522.0,790655420.0,31718.0,2494.0,2490.0,2612.0,,2317.0,2496.0,2016-10-24
2016-10-24 14:40:00,2490.0,2488396.0,1478941820.0,59400.0,2490.0,2486.0,2612.0,,2317.0,2494.0,2016-10-24
2016-10-24 14:45:00,2494.0,2495878.0,1021320560.0,40966.0,2491.0,2490.0,2612.0,,2317.0,2496.0,2016-10-24
2016-10-24 14:50:00,2496.0,2496538.0,1382779900.0,55436.0,2494.0,2491.0,2612.0,,2317.0,2497.0,2016-10-24
2016-10-24 14:55:00,2498.0,2492030.0,1748759600.0,70058.0,2495.0,2493.0,2612.0,,2317.0,2499.0,2016-10-24
2016-10-24 15:00:00,2491.0,2444666.0,5147366240.0,206402.0,2498.0,2488.0,2612.0,,2317.0,2500.0,2016-10-24
2016-10-24 21:05:00,2508.0,2472620.0,4909129800.0,195820.0,2493.0,2493.0,2617.0,,2320.0,2515.0,2016-10-25
2016-10-24 21:10:00,2499.0,2468534.0,3554571500.0,142182.0,2509.0,2495.0,2617.0,,2320.0,2510.0,2016-10-25
2016-10-24 21:15:00,2508.0,2470362.0,2322539800.0,92830.0,2499.0,2495.0,2617.0,,2320.0,2508.0,2016-10-25
2016-10-24 21:20:00,2505.0,2474448.0,1625372180.0,64870.0,2506.0,2502.0,2617.0,,2320.0,2509.0,2016-10-25
2016-10-24 21:25:00,2505.0,2479772.0,864038080.0,34494.0,2505.0,2503.0,2617.0,,2320.0,2507.0,2016-10-25
2016-10-24 21:30:00,2513.0,2490056.0,2526597880.0,100660.0,2504.0,2502.0,2617.0,,2320.0,2515.0,2016-10-25
2016-10-24 21:35:00,2523.0,2507700.0,3596956340.0,142928.0,2513.0,2510.0,2617.0,,2320.0,2523.0,2016-10-25
2016-10-24 21:40:00,2513.0,2500400.0,3082883800.0,122444.0,2522.0,2512.0,2617.0,,2320.0,2524.0,2016-10-25
2016-10-24 21:45:00,2511.0,2498822.0,1748638040.0,69568.0,2512.0,2510.0,2617.0,,2320.0,2517.0,2016-10-25
2016-10-24 21:50:00,2513.0,2500894.0,1107972180.0,44088.0,2511.0,2511.0,2617.0,,2320.0,2515.0,2016-10-25
2016-10-24 21:55:00,2516.0,2506398.0,1047388360.0,41626.0,2513.0,2512.0,2617.0,,2320.0,2518.0,2016-10-25
2016-10-24 22:00:00,2524.0,2518654.0,2285132740.0,90688.0,2515.0,2514.0,2617.0,,2320.0,2525.0,2016-10-25
2016-10-24 22:05:00,2523.0,2520606.0,2925352400.0,115910.0,2525.0,2519.0,2617.0,,2320.0,2529.0,2016-10-25
2016-10-24 22:10:00,2525.0,2531472.0,1399958660.0,55448.0,2523.0,2520.0,2617.0,,2320.0,2528.0,2016-10-25
2016-10-24 22:15:00,2527.0,2542370.0,2450666220.0,96924.0,2526.0,2525.0,2617.0,,2320.0,2532.0,2016-10-25
2016-10-24 22:20:00,2524.0,2537942.0,1651714400.0,65428.0,2527.0,2521.0,2617.0,,2320.0,2529.0,2016-10-25
2016-10-24 22:25:00,2527.0,2535514.0,630374500.0,24958.0,2524.0,2524.0,2617.0,,2320.0,2528.0,2016-10-25
2016-10-24 22:30:00,2526.0,2533072.0,1284593420.0,50910.0,2526.0,2520.0,2617.0,,2320.0,2527.0,2016-10-25
2016-10-24 22:35:00,2526.0,2536920.0,736356760.0,29160.0,2526.0,2523.0,2617.0,,2320.0,2527.0,2016-10-25
2016-10-24 22:40:00,2526.0,2535178.0,782192140.0,30958.0,2526.0,2524.0,2617.0,,2320.0,2528.0,2016-10-25
2016-10-24 22:45:00,2528.0,2539528.0,1053845200.0,41676.0,2527.0,2526.0,2617.0,,2320.0,2530.0,2016-10-25
2016-10-24 22:50:00,2524.0,2536084.0,1010717240.0,40038.0,2528.0,2522.0,2617.0,,2320.0,2529.0,2016-10-25
2016-10-24 22:55:00,2530.0,2530786.0,880698920.0,34856.0,2523.0,2523.0,2617.0,,2320.0,2530.0,2016-10-25
2016-10-24 23:00:00,2528.0,2506258.0,3023085760.0,119328.0,2529.0,2528.0,2617.0,,2320.0,2537.0,2016-10-25
2016-10-25 09:05:00,2543.0,2532840.0,5081048500.0,200184.0,2542.0,2531.0,2617.0,,2320.0,2544.0,2016-10-25
2016-10-25 09:10:00,2553.0,2547070.0,4076463580.0,160136.0,2542.0,2539.0,2617.0,,2320.0,2555.0,2016-10-25
2016-10-25 09:15:00,2548.0,2544112.0,6535232140.0,255858.0,2553.0,2547.0,2617.0,,2320.0,2561.0,2016-10-25
2016-10-25 09:20:00,2546.0,2541068.0,2516804540.0,98878.0,2548.0,2543.0,2617.0,,2320.0,2549.0,2016-10-25
2016-10-25 09:25:00,2545.0,2543340.0,1151123820.0,45216.0,2547.0,2544.0,2617.0,,2320.0,2548.0,2016-10-25
2016-10-25 09:30:00,2550.0,2540644.0,1495951720.0,58736.0,2544.0,2544.0,2617.0,,2320.0,2550.0,2016-10-25
2016-10-25 09:35:00,2549.0,2547192.0,2069576320.0,81166.0,2550.0,2545.0,2617.0,,2320.0,2555.0,2016-10-25
2016-10-25 09:40:00,2551.0,2548616.0,1264675880.0,49572.0,2550.0,2547.0,2617.0,,2320.0,2554.0,2016-10-25
2016-10-25 09:45:00,2556.0,2554294.0,1867046920.0,73074.0,2552.0,2551.0,2617.0,,2320.0,2558.0,2016-10-25
2016-10-25 09:50:00,2549.0,2555800.0,2893682320.0,113236.0,2555.0,2549.0,2617.0,,2320.0,2562.0,2016-10-25
2016-10-25 09:55:00,2550.0,2561602.0,1472342480.0,57750.0,2550.0,2546.0,2617.0,,2320.0,2552.0,2016-10-25
2016-10-25 10:00:00,2560.0,2569582.0,2460956000.0,96214.0,2550.0,2549.0,2617.0,,2320.0,2563.0,2016-10-25
2016-10-25 10:05:00,2557.0,2576454.0,2029567800.0,79230.0,2560.0,2557.0,2617.0,,2320.0,2565.0,2016-10-25
2016-10-25 10:10:00,2560.0,2575282.0,1099398640.0,42954.0,2558.0,2557.0,2617.0,,2320.0,2563.0,2016-10-25
2016-10-25 10:15:00,2562.0,2574856.0,1202545320.0,46934.0,2561.0,2559.0,2617.0,,2320.0,2565.0,2016-10-25
2016-10-25 10:35:00,2566.0,2576438.0,2083585620.0,81278.0,2562.0,2559.0,2617.0,,2320.0,2566.0,2016-10-25
2016-10-25 10:40:00,2564.0,2566812.0,1742979400.0,67930.0,2566.0,2563.0,2617.0,,2320.0,2568.0,2016-10-25
2016-10-25 10:45:00,2554.0,2562004.0,2130034640.0,83230.0,2563.0,2553.0,2617.0,,2320.0,2564.0,2016-10-25
2016-10-25 10:50:00,2539.0,2534062.0,6299358440.0,247592.0,2554.0,2535.0,2617.0,,2320.0,2554.0,2016-10-25
2016-10-25 10:55:00,2546.0,2518708.0,3829609060.0,150810.0,2539.0,2532.0,2617.0,,2320.0,2546.0,2016-10-25
2016-10-25 11:00:00,2550.0,2531182.0,2307971400.0,90556.0,2546.0,2543.0,2617.0,,2320.0,2552.0,2016-10-25
2016-10-25 11:05:00,2544.0,2535796.0,1827640840.0,71744.0,2550.0,2544.0,2617.0,,2320.0,2551.0,2016-10-25
2016-10-25 11:10:00,2547.0,2538034.0,1324105260.0,51994.0,2544.0,2543.0,2617.0,,2320.0,2549.0,2016-10-25
2016-10-25 11:15:00,2555.0,2538276.0,1585449400.0,62136.0,2547.0,2545.0,2617.0,,2320.0,2556.0,2016-10-25
2016-10-25 11:20:00,2557.0,2543866.0,1696761340.0,66346.0,2556.0,2554.0,2617.0,,2320.0,2560.0,2016-10-25
2016-10-25 11:25:00,2559.0,2539522.0,1010200260.0,39512.0,2557.0,2554.0,2617.0,,2320.0,2560.0,2016-10-25
2016-10-25 11:30:00,2564.0,2538678.0,2477093980.0,96680.0,2559.0,2557.0,2617.0,,2320.0,2566.0,2016-10-25
2016-10-25 13:35:00,2577.0,2555418.0,4947127680.0,191994.0,2565.0,2565.0,2617.0,,2320.0,2583.0,2016-10-25
2016-10-25 13:40:00,2579.0,2555936.0,2429283960.0,94216.0,2578.0,2575.0,2617.0,,2320.0,2582.0,2016-10-25
2016-10-25 13:45:00,2584.0,2562088.0,2230575580.0,86390.0,2578.0,2578.0,2617.0,,2320.0,2586.0,2016-10-25
2016-10-25 13:50:00,2573.0,2553486.0,3794205520.0,147388.0,2584.0,2569.0,2617.0,,2320.0,2585.0,2016-10-25
2016-10-25 13:55:00,2576.0,2553122.0,1190501400.0,46234.0,2572.0,2572.0,2617.0,,2320.0,2577.0,2016-10-25
2016-10-25 14:00:00,2584.0,2554812.0,1727703720.0,66952.0,2575.0,2575.0,2617.0,,2320.0,2584.0,2016-10-25
2016-10-25 14:05:00,2582.0,2552666.0,1779230180.0,68918.0,2584.0,2577.0,2617.0,,2320.0,2586.0,2016-10-25
2016-10-25 14:10:00,2580.0,2542084.0,1654437060.0,64068.0,2581.0,2579.0,2617.0,,2320.0,2585.0,2016-10-25
2016-10-25 14:15:00,2578.0,2539900.0,1762487780.0,68362.0,2579.0,2572.0,2617.0,,2320.0,2584.0,2016-10-25
2016-10-25 14:20:00,2577.0,2544672.0,1539599960.0,59772.0,2578.0,2572.0,2617.0,,2320.0,2579.0,2016-10-25
2016-10-25 14:25:00,2574.0,2533658.0,1986525640.0,77226.0,2577.0,2569.0,2617.0,,2320.0,2577.0,2016-10-25
2016-10-25 14:30:00,2581.0,2530102.0,1703539480.0,66126.0,2573.0,2573.0,2617.0,,2320.0,2581.0,2016-10-25
2016-10-25 14:35:00,2580.0,2537448.0,1865282780.0,72280.0,2580.0,2578.0,2617.0,,2320.0,2583.0,2016-10-25
2016-10-25 14:40:00,2580.0,2541444.0,2412216480.0,93490.0,2579.0,2573.0,2617.0,,2320.0,2584.0,2016-10-25
2016-10-25 14:45:00,2583.0,2541920.0,2427948740.0,93960.0,2580.0,2579.0,2617.0,,2320.0,2587.0,2016-10-25
2016-10-25 14:50:00,2581.0,2532508.0,3244112400.0,125886.0,2583.0,2572.0,2617.0,,2320.0,2583.0,2016-10-25
2016-10-25 14:55:00,2582.0,2526852.0,1933662980.0,74972.0,2581.0,2576.0,2617.0,,2320.0,2582.0,2016-10-25
2016-10-25 15:00:00,2569.0,2462038.0,4612900560.0,179152.0,2581.0,2567.0,2617.0,,2320.0,2582.0,2016-10-25
2016-10-25 21:05:00,2571.0,2463830.0,4573509680.0,177980.0,2572.0,2563.0,2699.0,,2394.0,2577.0,2016-10-26
2016-10-25 21:10:00,2582.0,2480372.0,4293405960.0,166364.0,2572.0,2571.0,2699.0,,2394.0,2589.0,2016-10-26
2016-10-25 21:15:00,2588.0,2490406.0,4091510740.0,158142.0,2582.0,2580.0,2699.0,,2394.0,2593.0,2016-10-26
2016-10-25 21:20:00,2573.0,2484198.0,3905963360.0,151430.0,2588.0,2573.0,2699.0,,2394.0,2589.0,2016-10-26
2016-10-25 21:25:00,2577.0,2480962.0,2362569680.0,91766.0,2574.0,2570.0,2699.0,,2394.0,2579.0,2016-10-26
2016-10-25 21:30:00,2578.0,2482886.0,1782444000.0,69112.0,2577.0,2575.0,2699.0,,2394.0,2582.0,2016-10-26
2016-10-25 21:35:00,2578.0,2479592.0,1211159000.0,46982.0,2578.0,2574.0,2699.0,,2394.0,2581.0,2016-10-26
2016-10-25 21:40:00,2575.0,2482136.0,988670580.0,38370.0,2578.0,2574.0,2699.0,,2394.0,2579.0,2016-10-26
2016-10-25 21:45:00,2578.0,2486974.0,1463127780.0,56774.0,2575.0,2573.0,2699.0,,2394.0,2580.0,2016-10-26
2016-10-25 21:50:00,2591.0,2445268.0,4916840260.0,189932.0,2579.0,2578.0,2699.0,,2394.0,2595.0,2016-10-26
2016-10-25 21:55:00,2586.0,2437492.0,3428834840.0,132416.0,2591.0,2582.0,2699.0,,2394.0,2597.0,2016-10-26
2016-10-25 22:00:00,2583.0,2430116.0,1723368600.0,66706.0,2586.0,2580.0,2699.0,,2394.0,2587.0,2016-10-26
2016-10-25 22:05:00,2587.0,2431560.0,1481093620.0,57274.0,2583.0,2582.0,2699.0,,2394.0,2590.0,2016-10-26
2016-10-25 22:10:00,2584.0,2439422.0,1940129580.0,74952.0,2587.0,2584.0,2699.0,,2394.0,2592.0,2016-10-26
2016-10-25 22:15:00,2577.0,2447364.0,2929153840.0,113470.0,2584.0,2574.0,2699.0,,2394.0,2589.0,2016-10-26
2016-10-25 22:20:00,2578.0,2443886.0,2387266760.0,92676.0,2577.0,2573.0,2699.0,,2394.0,2579.0,2016-10-26
2016-10-25 22:25:00,2538.0,2409506.0,7965834700.0,311670.0,2578.0,2536.0,2699.0,,2394.0,2578.0,2016-10-26
2016-10-25 22:30:00,2538.0,2402878.0,6229211220.0,245162.0,2539.0,2534.0,2699.0,,2394.0,2550.0,2016-10-26
2016-10-25 22:35:00,2531.0,2391518.0,6121128080.0,241584.0,2538.0,2525.0,2699.0,,2394.0,2540.0,2016-10-26
2016-10-25 22:40:00,2537.0,2414816.0,3341256380.0,131720.0,2532.0,2529.0,2699.0,,2394.0,2541.0,2016-10-26
2016-10-25 22:45:00,2534.0,2422284.0,1783855640.0,70332.0,2537.0,2533.0,2699.0,,2394.0,2540.0,2016-10-26
2016-10-25 22:50:00,2534.0,2416094.0,2682096420.0,105868.0,2534.0,2528.0,2699.0,,2394.0,2540.0,2016-10-26
2016-10-25 22:55:00,2530.0,2403336.0,3794686820.0,150182.0,2534.0,2521.0,2699.0,,2394.0,2534.0,2016-10-26
2016-10-25 23:00:00,2526.0,2394012.0,2776059380.0,109764.0,2530.0,2526.0,2699.0,,2394.0,2532.0,2016-10-26
2016-10-26 09:05:00,2519.0,2420910.0,6105484120.0,242246.0,2524.0,2515.0,2699.0,,2394.0,2526.0,2016-10-26
2016-10-26 09:10:00,2527.0,2422052.0,1763650480.0,69926.0,2518.0,2517.0,2699.0,,2394.0,2528.0,2016-10-26
2016-10-26 09:15:00,2532.0,2428442.0,2470605760.0,97592.0,2526.0,2525.0,2699.0,,2394.0,2536.0,2016-10-26
2016-10-26 09:20:00,2534.0,2425510.0,1504937580.0,59374.0,2533.0,2532.0,2699.0,,2394.0,2538.0,2016-10-26
2016-10-26 09:25:00,2532.0,2424800.0,1178012240.0,46498.0,2533.0,2531.0,2699.0,,2394.0,2536.0,2016-10-26
2016-10-26 09:30:00,2533.0,2422568.0,1094089460.0,43180.0,2532.0,2531.0,2699.0,,2394.0,2537.0,2016-10-26
2016-10-26 09:35:00,2533.0,2422714.0,736185000.0,29074.0,2533.0,2530.0,2699.0,,2394.0,2535.0,2016-10-26
2016-10-26 09:40:00,2532.0,2418318.0,1309819400.0,51786.0,2534.0,2525.0,2699.0,,2394.0,2534.0,2016-10-26
2016-10-26 09:45:00,2534.0,2414074.0,976415480.0,38528.0,2532.0,2531.0,2699.0,,2394.0,2537.0,2016-10-26
2016-10-26 09:50:00,2534.0,2415730.0,469065660.0,18526.0,2533.0,2530.0,2699.0,,2394.0,2534.0,2016-10-26
2016-10-26 09:55:00,2531.0,2417390.0,662989580.0,26184.0,2533.0,2529.0,2699.0,,2394.0,2535.0,2016-10-26
2016-10-26 10:00:00,2537.0,2417244.0,821353780.0,32404.0,2531.0,2530.0,2699.0,,2394.0,2537.0,2016-10-26
2016-10-26 10:05:00,2538.0,2414782.0,1505369180.0,59342.0,2536.0,2532.0,2699.0,,2394.0,2540.0,2016-10-26
2016-10-26 10:10:00,2537.0,2412192.0,862515660.0,33988.0,2538.0,2536.0,2699.0,,2394.0,2540.0,2016-10-26
2016-10-26 10:15:00,2543.0,2413154.0,2231774720.0,87798.0,2538.0,2537.0,2699.0,,2394.0,2546.0,2016-10-26
2016-10-26 10:35:00,2549.0,2414912.0,2055953020.0,80742.0,2543.0,2542.0,2699.0,,2394.0,2549.0,2016-10-26
2016-10-26 10:40:00,2542.0,2412866.0,1354077760.0,53196.0,2549.0,2542.0,2699.0,,2394.0,2549.0,2016-10-26
2016-10-26 10:45:00,2545.0,2411808.0,965578420.0,37950.0,2542.0,2542.0,2699.0,,2394.0,2547.0,2016-10-26
2016-10-26 10:50:00,2543.0,2410610.0,1031958300.0,40586.0,2546.0,2540.0,2699.0,,2394.0,2547.0,2016-10-26
2016-10-26 10:55:00,2536.0,2406876.0,2265558720.0,89354.0,2542.0,2531.0,2699.0,,2394.0,2543.0,2016-10-26
2016-10-26 11:00:00,2530.0,2404326.0,1468476600.0,57966.0,2535.0,2530.0,2699.0,,2394.0,2536.0,2016-10-26
2016-10-26 11:05:00,2533.0,2405866.0,1258165060.0,49692.0,2530.0,2530.0,2699.0,,2394.0,2535.0,2016-10-26
2016-10-26 11:10:00,2534.0,2402622.0,1033040020.0,40756.0,2534.0,2533.0,2699.0,,2394.0,2537.0,2016-10-26
2016-10-26 11:15:00,2533.0,2403806.0,980234680.0,38698.0,2534.0,2531.0,2699.0,,2394.0,2537.0,2016-10-26
2016-10-26 11:20:00,2527.0,2386912.0,3238204140.0,128292.0,2532.0,2518.0,2699.0,,2394.0,2533.0,2016-10-26
2016-10-26 11:25:00,2529.0,2388174.0,1132224320.0,44794.0,2527.0,2524.0,2699.0,,2394.0,2531.0,2016-10-26
2016-10-26 11:30:00,2517.0,2388716.0,1990003760.0,78904.0,2528.0,2516.0,2699.0,,2394.0,2532.0,2016-10-26
2016-10-26 13:35:00,2516.0,2384332.0,2935114440.0,116590.0,2517.0,2513.0,2699.0,,2394.0,2522.0,2016-10-26
2016-10-26 13:40:00,2521.0,2386262.0,1354514780.0,53736.0,2517.0,2517.0,2699.0,,2394.0,2524.0,2016-10-26
2016-10-26 13:45:00,2524.0,2391886.0,1241795660.0,49210.0,2520.0,2519.0,2699.0,,2394.0,2527.0,2016-10-26
2016-10-26 13:50:00,2534.0,2403548.0,1741318600.0,68854.0,2524.0,2523.0,2699.0,,2394.0,2534.0,2016-10-26
2016-10-26 13:55:00,2529.0,2405820.0,1414899140.0,55898.0,2534.0,2529.0,2699.0,,2394.0,2534.0,2016-10-26
2016-10-26 14:00:00,2525.0,2402146.0,1097429220.0,43446.0,2529.0,2524.0,2699.0,,2394.0,2530.0,2016-10-26
2016-10-26 14:05:00,2528.0,2398162.0,1389356960.0,55074.0,2526.0,2518.0,2699.0,,2394.0,2528.0,2016-10-26
2016-10-26 14:10:00,2527.0,2400002.0,916882440.0,36292.0,2528.0,2524.0,2699.0,,2394.0,2528.0,2016-10-26
2016-10-26 14:15:00,2522.0,2397732.0,1177668400.0,46638.0,2526.0,2520.0,2699.0,,2394.0,2529.0,2016-10-26
2016-10-26 14:20:00,2523.0,2399362.0,1316995180.0,52254.0,2521.0,2517.0,2699.0,,2394.0,2524.0,2016-10-26
2016-10-26 14:25:00,2522.0,2396238.0,762685160.0,30234.0,2523.0,2519.0,2699.0,,2394.0,2525.0,2016-10-26
2016-10-26 14:30:00,2523.0,2395708.0,712239400.0,28224.0,2522.0,2520.0,2699.0,,2394.0,2526.0,2016-10-26
2016-10-26 14:35:00,2532.0,2396280.0,1659736120.0,65644.0,2523.0,2521.0,2699.0,,2394.0,2532.0,2016-10-26
2016-10-26 14:40:00,2522.0,2396950.0,1933753920.0,76598.0,2533.0,2520.0,2699.0,,2394.0,2533.0,2016-10-26
2016-10-26 14:45:00,2525.0,2393660.0,583011240.0,23094.0,2522.0,2522.0,2699.0,,2394.0,2526.0,2016-10-26
2016-10-26 14:50:00,2520.0,2392592.0,1104299860.0,43780.0,2525.0,2519.0,2699.0,,2394.0,2526.0,2016-10-26
2016-10-26 14:55:00,2520.0,2382228.0,1871761940.0,74300.0,2520.0,2516.0,2699.0,,2394.0,2522.0,2016-10-26
2016-10-26 15:00:00,2534.0,2356776.0,3624641920.0,143358.0,2520.0,2519.0,2699.0,,2394.0,2536.0,2016-10-26
2016-10-26 21:05:00,2534.0,2364808.0,3329291200.0,131318.0,2535.0,2529.0,2698.0,,2393.0,2542.0,2016-10-27
2016-10-26 21:10:00,2537.0,2363146.0,1890502920.0,74480.0,2533.0,2533.0,2698.0,,2393.0,2541.0,2016-10-27
2016-10-26 21:15:00,2542.0,2356886.0,1902518860.0,74852.0,2538.0,2537.0,2698.0,,2393.0,2545.0,2016-10-27
2016-10-26 21:20:00,2543.0,2354000.0,1967241400.0,77318.0,2543.0,2542.0,2698.0,,2393.0,2546.0,2016-10-27
2016-10-26 21:25:00,2543.0,2350138.0,1427348180.0,56090.0,2543.0,2542.0,2698.0,,2393.0,2547.0,2016-10-27
2016-10-26 21:30:00,2538.0,2339426.0,2637673920.0,103890.0,2543.0,2535.0,2698.0,,2393.0,2544.0,2016-10-27
2016-10-26 21:35:00,2537.0,2337628.0,1791857140.0,70632.0,2538.0,2534.0,2698.0,,2393.0,2540.0,2016-10-27
2016-10-26 21:40:00,2537.0,2338440.0,1925378640.0,75788.0,2538.0,2536.0,2698.0,,2393.0,2544.0,2016-10-27
2016-10-26 21:45:00,2548.0,2336014.0,2417386940.0,95010.0,2537.0,2537.0,2698.0,,2393.0,2548.0,2016-10-27
2016-10-26 21:50:00,2542.0,2330410.0,1469553220.0,57770.0,2547.0,2541.0,2698.0,,2393.0,2547.0,2016-10-27
2016-10-26 21:55:00,2536.0,2332732.0,1686219420.0,66440.0,2542.0,2535.0,2698.0,,2393.0,2543.0,2016-10-27
2016-10-26 22:00:00,2540.0,2324428.0,1136270160.0,44734.0,2536.0,2536.0,2698.0,,2393.0,2542.0,2016-10-27
2016-10-26 22:05:00,2543.0,2322846.0,886196840.0,34864.0,2541.0,2539.0,2698.0,,2393.0,2544.0,2016-10-27
2016-10-26 22:10:00,2544.0,2310392.0,1249196100.0,49108.0,2543.0,2541.0,2698.0,,2393.0,2545.0,2016-10-27
2016-10-26 22:15:00,2555.0,2307080.0,2621648380.0,102800.0,2543.0,2543.0,2698.0,,2393.0,2555.0,2016-10-27
2016-10-26 22:20:00,2554.0,2311814.0,2136208640.0,83666.0,2556.0,2551.0,2698.0,,2393.0,2557.0,2016-10-27
2016-10-26 22:25:00,2546.0,2307326.0,1655541320.0,64946.0,2555.0,2545.0,2698.0,,2393.0,2555.0,2016-10-27
2016-10-26 22:30:00,2547.0,2304236.0,1274243320.0,50062.0,2546.0,2542.0,2698.0,,2393.0,2548.0,2016-10-27
2016-10-26 22:35:00,2551.0,2304346.0,1450477860.0,56894.0,2547.0,2546.0,2698.0,,2393.0,2553.0,2016-10-27
2016-10-26 22:40:00,2548.0,2297496.0,903176640.0,35416.0,2550.0,2547.0,2698.0,,2393.0,2553.0,2016-10-27
2016-10-26 22:45:00,2552.0,2293372.0,1148427620.0,44998.0,2549.0,2547.0,2698.0,,2393.0,2555.0,2016-10-27
2016-10-26 22:50:00,2551.0,2288352.0,642431260.0,25184.0,2552.0,2549.0,2698.0,,2393.0,2553.0,2016-10-27
2016-10-26 22:55:00,2554.0,2285832.0,1246458620.0,48810.0,2550.0,2550.0,2698.0,,2393.0,2556.0,2016-10-27
2016-10-26 23:00:00,2557.0,2263766.0,1952358760.0,76350.0,2554.0,2554.0,2698.0,,2393.0,2559.0,2016-10-27
2016-10-27 09:05:00,2563.0,2268986.0,3802051260.0,148314.0,2562.0,2559.0,2698.0,,2393.0,2570.0,2016-10-27
2016-10-27 09:10:00,2564.0,2273842.0,1387671260.0,54156.0,2563.0,2559.0,2698.0,,2393.0,2566.0,2016-10-27
2016-10-27 09:15:00,2561.0,2279124.0,1044789680.0,40752.0,2565.0,2560.0,2698.0,,2393.0,2566.0,2016-10-27
2016-10-27 09:20:00,2557.0,2279690.0,1232029620.0,48126.0,2562.0,2555.0,2698.0,,2393.0,2565.0,2016-10-27
2016-10-27 09:25:00,2563.0,2276606.0,1093301620.0,42704.0,2558.0,2557.0,2698.0,,2393.0,2563.0,2016-10-27
2016-10-27 09:30:00,2561.0,2277982.0,599747300.0,23424.0,2563.0,2557.0,2698.0,,2393.0,2563.0,2016-10-27
2016-10-27 09:35:00,2560.0,2278030.0,728630260.0,28472.0,2562.0,2556.0,2698.0,,2393.0,2562.0,2016-10-27
2016-10-27 09:40:00,2561.0,2278350.0,606233900.0,23668.0,2560.0,2559.0,2698.0,,2393.0,2563.0,2016-10-27
2016-10-27 09:45:00,2557.0,2280470.0,1061337420.0,41502.0,2561.0,2553.0,2698.0,,2393.0,2562.0,2016-10-27
2016-10-27 09:50:00,2556.0,2280606.0,816824320.0,31938.0,2557.0,2555.0,2698.0,,2393.0,2560.0,2016-10-27
2016-10-27 09:55:00,2556.0,2279294.0,950675940.0,37202.0,2556.0,2552.0,2698.0,,2393.0,2558.0,2016-10-27
2016-10-27 10:00:00,2556.0,2278430.0,1434923980.0,56200.0,2555.0,2550.0,2698.0,,2393.0,2557.0,2016-10-27
2016-10-27 10:05:00,2544.0,2276374.0,2643956120.0,103794.0,2557.0,2541.0,2698.0,,2393.0,2557.0,2016-10-27
2016-10-27 10:10:00,2541.0,2271086.0,2849386880.0,112154.0,2544.0,2537.0,2698.0,,2393.0,2544.0,2016-10-27
2016-10-27 10:15:00,2542.0,2268934.0,1371564660.0,53974.0,2541.0,2538.0,2698.0,,2393.0,2544.0,2016-10-27
2016-10-27 10:35:00,2545.0,2289812.0,1858106260.0,73072.0,2542.0,2539.0,2698.0,,2393.0,2545.0,2016-10-27
2016-10-27 10:40:00,2544.0,2291242.0,1485580420.0,58364.0,2544.0,2542.0,2698.0,,2393.0,2548.0,2016-10-27
2016-10-27 10:45:00,2546.0,2293878.0,700337900.0,27518.0,2545.0,2543.0,2698.0,,2393.0,2547.0,2016-10-27
2016-10-27 10:50:00,2537.0,2284584.0,2247866760.0,88542.0,2546.0,2535.0,2698.0,,2393.0,2546.0,2016-10-27
2016-10-27 10:55:00,2528.0,2277958.0,3404706760.0,134478.0,2536.0,2526.0,2698.0,,2393.0,2538.0,2016-10-27
2016-10-27 11:00:00,2523.0,2275664.0,2599101660.0,102806.0,2528.0,2523.0,2698.0,,2393.0,2531.0,2016-10-27
2016-10-27 11:05:00,2523.0,2280884.0,2574228740.0,102030.0,2523.0,2520.0,2698.0,,2393.0,2527.0,2016-10-27
2016-10-27 11:10:00,2526.0,2276056.0,2520119420.0,99906.0,2523.0,2519.0,2698.0,,2393.0,2527.0,2016-10-27
2016-10-27 11:15:00,2509.0,2284774.0,5182767200.0,206074.0,2525.0,2507.0,2698.0,,2393.0,2526.0,2016-10-27
2016-10-27 11:20:00,2498.0,2262074.0,7782707180.0,311144.0,2509.0,2493.0,2698.0,,2393.0,2509.0,2016-10-27
2016-10-27 11:25:00,2489.0,2269182.0,4941258160.0,198218.0,2497.0,2485.0,2698.0,,2393.0,2502.0,2016-10-27
2016-10-27 11:30:00,2497.0,2243828.0,4102237500.0,164336.0,2489.0,2489.0,2698.0,,2393.0,2501.0,2016-10-27
2016-10-27 13:35:00,2506.0,2239460.0,3437075080.0,137404.0,2498.0,2495.0,2698.0,,2393.0,2506.0,2016-10-27
2016-10-27 13:40:00,2504.0,2241158.0,1834201700.0,73232.0,2506.0,2502.0,2698.0,,2393.0,2507.0,2016-10-27
2016-10-27 13:45:00,2507.0,2244246.0,1152782600.0,45982.0,2505.0,2504.0,2698.0,,2393.0,2509.0,2016-10-27
2016-10-27 13:50:00,2514.0,2237184.0,1911523520.0,76168.0,2506.0,2505.0,2698.0,,2393.0,2514.0,2016-10-27
2016-10-27 13:55:00,2518.0,2232396.0,2861196340.0,113726.0,2514.0,2512.0,2698.0,,2393.0,2519.0,2016-10-27
2016-10-27 14:00:00,2514.0,2231042.0,1943111980.0,77210.0,2519.0,2513.0,2698.0,,2393.0,2521.0,2016-10-27
2016-10-27 14:05:00,2518.0,2225868.0,1225949140.0,48740.0,2514.0,2513.0,2698.0,,2393.0,2518.0,2016-10-27
2016-10-27 14:10:00,2517.0,2225594.0,2261540540.0,89754.0,2517.0,2515.0,2698.0,,2393.0,2524.0,2016-10-27
2016-10-27 14:15:00,2511.0,2220356.0,1751388980.0,69704.0,2516.0,2509.0,2698.0,,2393.0,2516.0,2016-10-27
2016-10-27 14:20:00,2517.0,2223378.0,1321199980.0,52544.0,2510.0,2510.0,2698.0,,2393.0,2519.0,2016-10-27
2016-10-27 14:25:00,2511.0,2230214.0,1248246620.0,49634.0,2516.0,2511.0,2698.0,,2393.0,2518.0,2016-10-27
2016-10-27 14:30:00,2508.0,2224730.0,2252056680.0,89774.0,2512.0,2506.0,2698.0,,2393.0,2512.0,2016-10-27
2016-10-27 14:35:00,2504.0,2217302.0,1887418820.0,75212.0,2508.0,2504.0,2698.0,,2393.0,2514.0,2016-10-27
2016-10-27 14:40:00,2502.0,2215340.0,2101181640.0,83972.0,2505.0,2499.0,2698.0,,2393.0,2506.0,2016-10-27
2016-10-27 14:45:00,2513.0,2209352.0,2499007020.0,99516.0,2501.0,2501.0,2698.0,,2393.0,2517.0,2016-10-27
2016-10-27 14:50:00,2513.0,2205944.0,1469005760.0,58424.0,2513.0,2511.0,2698.0,,2393.0,2517.0,2016-10-27
2016-10-27 14:55:00,2518.0,2198862.0,2006675600.0,79918.0,2513.0,2505.0,2698.0,,2393.0,2518.0,2016-10-27
2016-10-27 15:00:00,2512.0,2172556.0,2464109900.0,98050.0,2518.0,2508.0,2698.0,,2393.0,2518.0,2016-10-27
2016-10-27 21:05:00,2528.0,2172714.0,4254441400.0,168548.0,2520.0,2517.0,2679.0,,2376.0,2529.0,2016-10-28
2016-10-27 21:10:00,2528.0,2180510.0,2589168200.0,102382.0,2528.0,2525.0,2679.0,,2376.0,2532.0,2016-10-28
2016-10-27 21:15:00,2532.0,2191166.0,2656377320.0,104896.0,2529.0,2526.0,2679.0,,2376.0,2537.0,2016-10-28
2016-10-27 21:20:00,2528.0,2186510.0,1270096420.0,50212.0,2531.0,2527.0,2679.0,,2376.0,2533.0,2016-10-28
2016-10-27 21:25:00,2531.0,2190512.0,1094606380.0,43284.0,2528.0,2527.0,2679.0,,2376.0,2531.0,2016-10-28
2016-10-27 21:30:00,2532.0,2187978.0,1137493460.0,44954.0,2530.0,2527.0,2679.0,,2376.0,2533.0,2016-10-28
2016-10-27 21:35:00,2527.0,2178828.0,1208304160.0,47788.0,2532.0,2526.0,2679.0,,2376.0,2532.0,2016-10-28
2016-10-27 21:40:00,2523.0,2172560.0,2180202500.0,86388.0,2528.0,2519.0,2679.0,,2376.0,2528.0,2016-10-28
2016-10-27 21:45:00,2525.0,2181506.0,1649405180.0,65386.0,2522.0,2519.0,2679.0,,2376.0,2526.0,2016-10-28
2016-10-27 21:50:00,2525.0,2178386.0,856851120.0,33918.0,2525.0,2524.0,2679.0,,2376.0,2528.0,2016-10-28
2016-10-27 21:55:00,2525.0,2177836.0,806942920.0,31968.0,2525.0,2522.0,2679.0,,2376.0,2526.0,2016-10-28
2016-10-27 22:00:00,2524.0,2180540.0,647471760.0,25642.0,2526.0,2523.0,2679.0,,2376.0,2527.0,2016-10-28
2016-10-27 22:05:00,2531.0,2175188.0,1426989220.0,56436.0,2525.0,2523.0,2679.0,,2376.0,2531.0,2016-10-28
2016-10-27 22:10:00,2530.0,2175448.0,580504300.0,22948.0,2530.0,2528.0,2679.0,,2376.0,2531.0,2016-10-28
2016-10-27 22:15:00,2525.0,2174520.0,647481180.0,25612.0,2530.0,2525.0,2679.0,,2376.0,2530.0,2016-10-28
2016-10-27 22:20:00,2525.0,2172200.0,736888240.0,29188.0,2526.0,2522.0,2679.0,,2376.0,2527.0,2016-10-28
2016-10-27 22:25:00,2527.0,2168610.0,464495100.0,18394.0,2525.0,2523.0,2679.0,,2376.0,2527.0,2016-10-28
2016-10-27 22:30:00,2514.0,2165308.0,1377025340.0,54646.0,2527.0,2513.0,2679.0,,2376.0,2528.0,2016-10-28
2016-10-27 22:35:00,2519.0,2164898.0,2058409420.0,81874.0,2514.0,2511.0,2679.0,,2376.0,2520.0,2016-10-28
2016-10-27 22:40:00,2525.0,2163754.0,1605949800.0,63638.0,2519.0,2518.0,2679.0,,2376.0,2527.0,2016-10-28
2016-10-27 22:45:00,2527.0,2162874.0,1335734440.0,52838.0,2525.0,2525.0,2679.0,,2376.0,2530.0,2016-10-28
2016-10-27 22:50:00,2526.0,2171198.0,1548887420.0,61266.0,2527.0,2526.0,2679.0,,2376.0,2530.0,2016-10-28
2016-10-27 22:55:00,2524.0,2169684.0,1083546660.0,42904.0,2527.0,2523.0,2679.0,,2376.0,2528.0,2016-10-28
2016-10-27 23:00:00,2524.0,2153808.0,807643540.0,31984.0,2524.0,2523.0,2679.0,,2376.0,2527.0,2016-10-28
2016-10-28 09:05:00,2528.0,2156270.0,2247219980.0,88832.0,2529.0,2526.0,2679.0,,2376.0,2533.0,2016-10-28
2016-10-28 09:10:00,2533.0,2160012.0,1211126640.0,47854.0,2529.0,2528.0,2679.0,,2376.0,2533.0,2016-10-28
2016-10-28 09:15:00,2535.0,2159572.0,2057034160.0,81190.0,2533.0,2531.0,2679.0,,2376.0,2536.0,2016-10-28
2016-10-28 09:20:00,2538.0,2166782.0,1878201280.0,74050.0,2535.0,2532.0,2679.0,,2376.0,2539.0,2016-10-28
2016-10-28 09:25:00,2534.0,2168728.0,1210550260.0,47774.0,2539.0,2531.0,2679.0,,2376.0,2539.0,2016-10-28
2016-10-28 09:30:00,2534.0,2169632.0,615617820.0,24304.0,2533.0,2531.0,2679.0,,2376.0,2535.0,2016-10-28
2016-10-28 09:35:00,2535.0,2165304.0,627261880.0,24742.0,2534.0,2533.0,2679.0,,2376.0,2537.0,2016-10-28
2016-10-28 09:40:00,2531.0,2164440.0,604245560.0,23860.0,2535.0,2530.0,2679.0,,2376.0,2536.0,2016-10-28
2016-10-28 09:45:00,2533.0,2164934.0,1233364560.0,48746.0,2530.0,2528.0,2679.0,,2376.0,2535.0,2016-10-28
2016-10-28 09:50:00,2533.0,2163924.0,554427600.0,21884.0,2535.0,2532.0,2679.0,,2376.0,2535.0,2016-10-28
2016-10-28 09:55:00,2532.0,2163066.0,772816420.0,30510.0,2534.0,2530.0,2679.0,,2376.0,2535.0,2016-10-28
2016-10-28 10:00:00,2534.0,2162172.0,478917580.0,18912.0,2532.0,2530.0,2679.0,,2376.0,2534.0,2016-10-28
2016-10-28 10:05:00,2535.0,2166330.0,1642726400.0,64762.0,2534.0,2534.0,2679.0,,2376.0,2539.0,2016-10-28
2016-10-28 10:10:00,2547.0,2177902.0,4074008160.0,160192.0,2536.0,2536.0,2679.0,,2376.0,2548.0,2016-10-28
2016-10-28 10:15:00,2545.0,2173852.0,2870690640.0,112696.0,2548.0,2544.0,2679.0,,2376.0,2550.0,2016-10-28
2016-10-28 10:35:00,2546.0,2176216.0,2347921840.0,92194.0,2545.0,2543.0,2679.0,,2376.0,2551.0,2016-10-28
2016-10-28 10:40:00,2544.0,2176988.0,1358023500.0,53348.0,2546.0,2542.0,2679.0,,2376.0,2549.0,2016-10-28
2016-10-28 10:45:00,2536.0,2167592.0,2684760880.0,105808.0,2544.0,2534.0,2679.0,,2376.0,2545.0,2016-10-28
2016-10-28 10:50:00,2538.0,2175420.0,1163226300.0,45840.0,2536.0,2535.0,2679.0,,2376.0,2540.0,2016-10-28
2016-10-28 10:55:00,2538.0,2176060.0,496495180.0,19560.0,2538.0,2537.0,2679.0,,2376.0,2540.0,2016-10-28
2016-10-28 11:00:00,2537.0,2174886.0,691280260.0,27246.0,2537.0,2535.0,2679.0,,2376.0,2540.0,2016-10-28
2016-10-28 11:05:00,2542.0,2169028.0,1104248900.0,43462.0,2537.0,2536.0,2679.0,,2376.0,2543.0,2016-10-28
2016-10-28 11:10:00,2541.0,2160582.0,1198049820.0,47096.0,2542.0,2541.0,2679.0,,2376.0,2546.0,2016-10-28
2016-10-28 11:15:00,2543.0,2153924.0,787507120.0,30976.0,2541.0,2540.0,2679.0,,2376.0,2544.0,2016-10-28
2016-10-28 11:20:00,2542.0,2151654.0,966106220.0,37970.0,2544.0,2542.0,2679.0,,2376.0,2547.0,2016-10-28
2016-10-28 11:25:00,2546.0,2153524.0,745550000.0,29300.0,2542.0,2541.0,2679.0,,2376.0,2548.0,2016-10-28
2016-10-28 11:30:00,2547.0,2151360.0,1098994380.0,43146.0,2546.0,2545.0,2679.0,,2376.0,2549.0,2016-10-28
2016-10-28 13:35:00,2550.0,2156288.0,2193970840.0,86056.0,2548.0,2546.0,2679.0,,2376.0,2552.0,2016-10-28
2016-10-28 13:40:00,2550.0,2158718.0,1814770840.0,71110.0,2552.0,2549.0,2679.0,,2376.0,2555.0,2016-10-28
2016-10-28 13:45:00,2549.0,2154598.0,1069308700.0,41928.0,2550.0,2548.0,2679.0,,2376.0,2552.0,2016-10-28
2016-10-28 13:50:00,2554.0,2151834.0,1052249420.0,41230.0,2549.0,2549.0,2679.0,,2376.0,2554.0,2016-10-28
2016-10-28 13:55:00,2558.0,2155184.0,2128326300.0,83238.0,2553.0,2553.0,2679.0,,2376.0,2560.0,2016-10-28
2016-10-28 14:00:00,2567.0,2164202.0,2716192380.0,106008.0,2557.0,2557.0,2679.0,,2376.0,2568.0,2016-10-28
2016-10-28 14:05:00,2565.0,2169162.0,3899128300.0,151872.0,2567.0,2563.0,2679.0,,2376.0,2572.0,2016-10-28
2016-10-28 14:10:00,2568.0,2177686.0,1536797360.0,59878.0,2564.0,2563.0,2679.0,,2376.0,2570.0,2016-10-28
2016-10-28 14:15:00,2569.0,2180308.0,1275321340.0,49692.0,2568.0,2563.0,2679.0,,2376.0,2570.0,2016-10-28
2016-10-28 14:20:00,2570.0,2184212.0,1521705480.0,59264.0,2569.0,2565.0,2679.0,,2376.0,2570.0,2016-10-28
2016-10-28 14:25:00,2571.0,2190886.0,1618846380.0,62990.0,2569.0,2566.0,2679.0,,2376.0,2572.0,2016-10-28
2016-10-28 14:30:00,2578.0,2206594.0,3174304520.0,123284.0,2571.0,2568.0,2679.0,,2376.0,2580.0,2016-10-28
2016-10-28 14:35:00,2572.0,2209164.0,2433110940.0,94506.0,2579.0,2569.0,2679.0,,2376.0,2580.0,2016-10-28
2016-10-28 14:40:00,2573.0,2210146.0,1038629660.0,40376.0,2571.0,2570.0,2679.0,,2376.0,2574.0,2016-10-28
2016-10-28 14:45:00,2571.0,2208514.0,1879905660.0,73102.0,2574.0,2568.0,2679.0,,2376.0,2577.0,2016-10-28
2016-10-28 14:50:00,2584.0,2221084.0,3826859580.0,148316.0,2571.0,2570.0,2679.0,,2376.0,2587.0,2016-10-28
2016-10-28 14:55:00,2583.0,2229522.0,2602664440.0,100692.0,2584.0,2582.0,2679.0,,2376.0,2588.0,2016-10-28
2016-10-28 15:00:00,2588.0,2211058.0,3653826180.0,141378.0,2583.0,2579.0,2679.0,,2376.0,2590.0,2016-10-28
2016-10-28 21:05:00,2605.0,2233482.0,4993038980.0,192226.0,2595.0,2590.0,2697.0,,2392.0,2608.0,2016-10-31
2016-10-28 21:10:00,2604.0,2235216.0,3270325040.0,125438.0,2605.0,2602.0,2697.0,,2392.0,2612.0,2016-10-31
2016-10-28 21:15:00,2589.0,2223892.0,4999979220.0,192956.0,2604.0,2583.0,2697.0,,2392.0,2604.0,2016-10-31
2016-10-28 21:20:00,2587.0,2216962.0,2384763760.0,92238.0,2589.0,2582.0,2697.0,,2392.0,2590.0,2016-10-31
2016-10-28 21:25:00,2578.0,2186058.0,3966441120.0,153944.0,2587.0,2571.0,2697.0,,2392.0,2587.0,2016-10-31
2016-10-28 21:30:00,2567.0,2163670.0,3614699480.0,140748.0,2578.0,2560.0,2697.0,,2392.0,2578.0,2016-10-31
2016-10-28 21:35:00,2562.0,2155280.0,2625800500.0,102314.0,2567.0,2562.0,2697.0,,2392.0,2571.0,2016-10-31
2016-10-28 21:40:00,2565.0,2149332.0,2064631180.0,80522.0,2561.0,2558.0,2697.0,,2392.0,2569.0,2016-10-31
2016-10-28 21:45:00,2567.0,2144006.0,1963458600.0,76450.0,2565.0,2564.0,2697.0,,2392.0,2571.0,2016-10-31
2016-10-28 21:50:00,2570.0,2143634.0,1085258840.0,42264.0,2567.0,2565.0,2697.0,,2392.0,2571.0,2016-10-31
2016-10-28 21:55:00,2554.0,2148272.0,3313014800.0,129478.0,2569.0,2551.0,2697.0,,2392.0,2569.0,2016-10-31
2016-10-28 22:00:00,2560.0,2149354.0,1995211960.0,78044.0,2554.0,2552.0,2697.0,,2392.0,2561.0,2016-10-31
2016-10-28 22:05:00,2567.0,2133958.0,2077932400.0,80974.0,2561.0,2559.0,2697.0,,2392.0,2569.0,2016-10-31
2016-10-28 22:10:00,2566.0,2133722.0,866576640.0,33750.0,2566.0,2565.0,2697.0,,2392.0,2570.0,2016-10-31
2016-10-28 22:15:00,2569.0,2128740.0,1448912280.0,56380.0,2566.0,2566.0,2697.0,,2392.0,2573.0,2016-10-31
2016-10-28 22:20:00,2563.0,2125626.0,1296011020.0,50498.0,2570.0,2562.0,2697.0,,2392.0,2571.0,2016-10-31
2016-10-28 22:25:00,2564.0,2124080.0,609467940.0,23768.0,2563.0,2561.0,2697.0,,2392.0,2567.0,2016-10-31
2016-10-28 22:30:00,2568.0,2124572.0,556640840.0,21678.0,2565.0,2564.0,2697.0,,2392.0,2570.0,2016-10-31
2016-10-28 22:35:00,2568.0,2121242.0,434715820.0,16928.0,2569.0,2567.0,2697.0,,2392.0,2570.0,2016-10-31
2016-10-28 22:40:00,2574.0,2117918.0,1099037520.0,42738.0,2569.0,2568.0,2697.0,,2392.0,2574.0,2016-10-31
2016-10-28 22:45:00,2580.0,2109886.0,2674113120.0,103724.0,2574.0,2574.0,2697.0,,2392.0,2581.0,2016-10-31
2016-10-28 22:50:00,2578.0,2108402.0,1170940400.0,45414.0,2580.0,2576.0,2697.0,,2392.0,2581.0,2016-10-31
2016-10-28 22:55:00,2589.0,2104850.0,2179515680.0,84352.0,2578.0,2575.0,2697.0,,2392.0,2590.0,2016-10-31
2016-10-28 23:00:00,2578.0,2074140.0,2420785960.0,93580.0,2589.0,2577.0,2697.0,,2392.0,2593.0,2016-10-31
2016-10-31 09:05:00,2586.0,2087454.0,3055701220.0,118436.0,2581.0,2574.0,2697.0,,2392.0,2588.0,2016-10-31
2016-10-31 09:10:00,2583.0,2095118.0,1896392460.0,73288.0,2587.0,2582.0,2697.0,,2392.0,2591.0,2016-10-31
2016-10-31 09:15:00,2583.0,2102336.0,1377899900.0,53356.0,2584.0,2578.0,2697.0,,2392.0,2586.0,2016-10-31
2016-10-31 09:20:00,2579.0,2105672.0,791788460.0,30662.0,2583.0,2579.0,2697.0,,2392.0,2585.0,2016-10-31
2016-10-31 09:25:00,2589.0,2109646.0,1283915120.0,49676.0,2580.0,2578.0,2697.0,,2392.0,2589.0,2016-10-31
2016-10-31 09:30:00,2589.0,2119442.0,1466467160.0,56644.0,2589.0,2586.0,2697.0,,2392.0,2593.0,2016-10-31
2016-10-31 09:35:00,2584.0,2117346.0,1094978160.0,42356.0,2589.0,2582.0,2697.0,,2392.0,2591.0,2016-10-31
2016-10-31 09:40:00,2590.0,2122398.0,747721040.0,28896.0,2584.0,2583.0,2697.0,,2392.0,2590.0,2016-10-31
2016-10-31 09:45:00,2586.0,2126784.0,1164339460.0,44950.0,2590.0,2586.0,2697.0,,2392.0,2595.0,2016-10-31
2016-10-31 09:50:00,2586.0,2128070.0,411617340.0,15904.0,2586.0,2586.0,2697.0,,2392.0,2591.0,2016-10-31
2016-10-31 09:55:00,2559.0,2103970.0,4039762440.0,157198.0,2587.0,2555.0,2697.0,,2392.0,2588.0,2016-10-31
2016-10-31 10:00:00,2561.0,2104276.0,3835517780.0,149934.0,2560.0,2551.0,2697.0,,2392.0,2564.0,2016-10-31
2016-10-31 10:05:00,2568.0,2104758.0,2001727340.0,78014.0,2561.0,2559.0,2697.0,,2392.0,2571.0,2016-10-31
2016-10-31 10:10:00,2586.0,2099822.0,3425549580.0,132676.0,2569.0,2567.0,2697.0,,2392.0,2590.0,2016-10-31
2016-10-31 10:15:00,2588.0,2102750.0,2028143060.0,78448.0,2587.0,2580.0,2697.0,,2392.0,2591.0,2016-10-31
2016-10-31 10:35:00,2573.0,2090998.0,2660204220.0,103282.0,2589.0,2567.0,2697.0,,2392.0,2590.0,2016-10-31
2016-10-31 10:40:00,2580.0,2097986.0,1470840680.0,57054.0,2574.0,2572.0,2697.0,,2392.0,2583.0,2016-10-31
2016-10-31 10:45:00,2581.0,2099286.0,820206080.0,31756.0,2581.0,2580.0,2697.0,,2392.0,2586.0,2016-10-31
2016-10-31 10:50:00,2583.0,2100236.0,525522880.0,20348.0,2582.0,2580.0,2697.0,,2392.0,2585.0,2016-10-31
2016-10-31 10:55:00,2573.0,2097638.0,1089568940.0,42260.0,2583.0,2573.0,2697.0,,2392.0,2584.0,2016-10-31
2016-10-31 11:00:00,2576.0,2101544.0,1474314260.0,57286.0,2574.0,2570.0,2697.0,,2392.0,2579.0,2016-10-31
2016-10-31 11:05:00,2578.0,2100682.0,814023500.0,31564.0,2576.0,2576.0,2697.0,,2392.0,2582.0,2016-10-31
2016-10-31 11:10:00,2576.0,2101768.0,697527820.0,27092.0,2577.0,2571.0,2697.0,,2392.0,2580.0,2016-10-31
2016-10-31 11:15:00,2573.0,2102320.0,745247620.0,28966.0,2575.0,2569.0,2697.0,,2392.0,2576.0,2016-10-31
2016-10-31 11:20:00,2579.0,2105082.0,781039740.0,30312.0,2573.0,2571.0,2697.0,,2392.0,2581.0,2016-10-31
2016-10-31 11:25:00,2583.0,2107692.0,1013199060.0,39236.0,2579.0,2579.0,2697.0,,2392.0,2585.0,2016-10-31
2016-10-31 11:30:00,2585.0,2106386.0,1130521120.0,43736.0,2583.0,2582.0,2697.0,,2392.0,2588.0,2016-10-31
2016-10-31 13:35:00,2587.0,2110818.0,2142036880.0,82750.0,2586.0,2585.0,2697.0,,2392.0,2594.0,2016-10-31
2016-10-31 13:40:00,2588.0,2113524.0,1218622380.0,47146.0,2587.0,2582.0,2697.0,,2392.0,2588.0,2016-10-31
2016-10-31 13:45:00,2590.0,2116136.0,788020780.0,30456.0,2588.0,2584.0,2697.0,,2392.0,2590.0,2016-10-31
2016-10-31 13:50:00,2590.0,2119886.0,970955780.0,37506.0,2590.0,2586.0,2697.0,,2392.0,2592.0,2016-10-31
2016-10-31 13:55:00,2594.0,2134172.0,2339509980.0,90152.0,2590.0,2588.0,2697.0,,2392.0,2599.0,2016-10-31
2016-10-31 14:00:00,2600.0,2132038.0,2112790480.0,81440.0,2594.0,2588.0,2697.0,,2392.0,2600.0,2016-10-31
2016-10-31 14:05:00,2606.0,2138496.0,2856701240.0,109822.0,2600.0,2596.0,2697.0,,2392.0,2606.0,2016-10-31
2016-10-31 14:10:00,2606.0,2141096.0,2049325980.0,78710.0,2606.0,2599.0,2697.0,,2392.0,2607.0,2016-10-31
2016-10-31 14:15:00,2603.0,2139694.0,2386857500.0,91676.0,2605.0,2597.0,2697.0,,2392.0,2609.0,2016-10-31
2016-10-31 14:20:00,2598.0,2137492.0,1814173720.0,69840.0,2602.0,2593.0,2697.0,,2392.0,2603.0,2016-10-31
2016-10-31 14:25:00,2592.0,2136722.0,1227581900.0,47304.0,2598.0,2591.0,2697.0,,2392.0,2600.0,2016-10-31
2016-10-31 14:30:00,2594.0,2137996.0,811090500.0,31250.0,2592.0,2592.0,2697.0,,2392.0,2599.0,2016-10-31
2016-10-31 14:35:00,2592.0,2139844.0,1491787860.0,57396.0,2595.0,2592.0,2697.0,,2392.0,2604.0,2016-10-31
2016-10-31 14:40:00,2591.0,2123690.0,3171033960.0,122574.0,2592.0,2581.0,2697.0,,2392.0,2593.0,2016-10-31
2016-10-31 14:45:00,2598.0,2126262.0,1410478460.0,54356.0,2591.0,2590.0,2697.0,,2392.0,2599.0,2016-10-31
2016-10-31 14:50:00,2595.0,2127466.0,600290360.0,23126.0,2598.0,2594.0,2697.0,,2392.0,2598.0,2016-10-31
2016-10-31 14:55:00,2602.0,2122526.0,1503572880.0,57856.0,2595.0,2594.0,2697.0,,2392.0,2603.0,2016-10-31
2016-10-31 15:00:00,2600.0,2108310.0,2272889440.0,87422.0,2603.0,2596.0,2697.0,,2392.0,2604.0,2016-10-31
2016-10-31 21:05:00,2614.0,2135456.0,6635471440.0,254640.0,2600.0,2583.0,2736.0,,2427.0,2618.0,2016-11-01
2016-10-31 21:10:00,2586.0,2145786.0,9034815300.0,346722.0,2613.0,2585.0,2736.0,,2427.0,2626.0,2016-11-01
2016-10-31 21:15:00,2593.0,2136196.0,4776110500.0,184942.0,2586.0,2571.0,2736.0,,2427.0,2593.0,2016-11-01
2016-10-31 21:20:00,2589.0,2133144.0,1469368780.0,56712.0,2593.0,2588.0,2736.0,,2427.0,2594.0,2016-11-01
2016-10-31 21:25:00,2593.0,2131776.0,1692070600.0,65322.0,2588.0,2585.0,2736.0,,2427.0,2595.0,2016-11-01
2016-10-31 21:30:00,2588.0,2135672.0,2035885100.0,78688.0,2593.0,2584.0,2736.0,,2427.0,2593.0,2016-11-01
2016-10-31 21:35:00,2588.0,2135918.0,964375560.0,37246.0,2587.0,2585.0,2736.0,,2427.0,2591.0,2016-11-01
2016-10-31 21:40:00,2589.0,2139780.0,617792860.0,23858.0,2588.0,2587.0,2736.0,,2427.0,2592.0,2016-11-01
2016-10-31 21:45:00,2590.0,2144554.0,601187480.0,23204.0,2589.0,2588.0,2736.0,,2427.0,2593.0,2016-11-01
2016-10-31 21:50:00,2597.0,2144722.0,1771144640.0,68220.0,2591.0,2591.0,2736.0,,2427.0,2599.0,2016-11-01
2016-10-31 21:55:00,2598.0,2146366.0,1217470140.0,46850.0,2596.0,2596.0,2736.0,,2427.0,2602.0,2016-11-01
2016-10-31 22:00:00,2597.0,2146660.0,1163576940.0,44846.0,2598.0,2591.0,2736.0,,2427.0,2598.0,2016-11-01
2016-10-31 22:05:00,2594.0,2148896.0,726269220.0,27990.0,2597.0,2593.0,2736.0,,2427.0,2597.0,2016-11-01
2016-10-31 22:10:00,2596.0,2149012.0,606213280.0,23350.0,2593.0,2593.0,2736.0,,2427.0,2598.0,2016-11-01
2016-10-31 22:15:00,2599.0,2146708.0,1186156600.0,45652.0,2596.0,2593.0,2736.0,,2427.0,2602.0,2016-11-01
2016-10-31 22:20:00,2597.0,2151086.0,932140440.0,35856.0,2599.0,2597.0,2736.0,,2427.0,2602.0,2016-11-01
2016-10-31 22:25:00,2600.0,2151560.0,618536780.0,23806.0,2597.0,2596.0,2736.0,,2427.0,2601.0,2016-11-01
2016-10-31 22:30:00,2595.0,2153804.0,654669440.0,25212.0,2599.0,2594.0,2736.0,,2427.0,2600.0,2016-11-01
2016-10-31 22:35:00,2597.0,2153340.0,398177520.0,15336.0,2595.0,2595.0,2736.0,,2427.0,2599.0,2016-11-01
2016-10-31 22:40:00,2594.0,2157936.0,1556434320.0,60042.0,2597.0,2588.0,2736.0,,2427.0,2597.0,2016-11-01
2016-10-31 22:45:00,2593.0,2159320.0,590227580.0,22758.0,2593.0,2591.0,2736.0,,2427.0,2595.0,2016-11-01
2016-10-31 22:50:00,2590.0,2157118.0,688883720.0,26590.0,2594.0,2589.0,2736.0,,2427.0,2594.0,2016-11-01
2016-10-31 22:55:00,2597.0,2152160.0,875236580.0,33718.0,2590.0,2590.0,2736.0,,2427.0,2599.0,2016-11-01
2016-10-31 23:00:00,2594.0,2130860.0,1265485580.0,48758.0,2597.0,2591.0,2736.0,,2427.0,2599.0,2016-11-01
2016-11-01 09:05:00,2590.0,2135226.0,2303279940.0,88782.0,2592.0,2589.0,2736.0,,2427.0,2601.0,2016-11-01
2016-11-01 09:10:00,2586.0,2134712.0,2260514340.0,87400.0,2591.0,2582.0,2736.0,,2427.0,2592.0,2016-11-01
2016-11-01 09:15:00,2576.0,2140200.0,2427463700.0,94092.0,2587.0,2576.0,2736.0,,2427.0,2587.0,2016-11-01
2016-11-01 09:20:00,2584.0,2138570.0,1654221200.0,64086.0,2577.0,2575.0,2736.0,,2427.0,2585.0,2016-11-01
2016-11-01 09:25:00,2578.0,2142504.0,1295309320.0,50218.0,2584.0,2577.0,2736.0,,2427.0,2584.0,2016-11-01
2016-11-01 09:30:00,2576.0,2142260.0,1315701300.0,51022.0,2578.0,2576.0,2736.0,,2427.0,2582.0,2016-11-01
2016-11-01 09:35:00,2570.0,2137392.0,2739196980.0,106392.0,2575.0,2569.0,2736.0,,2427.0,2581.0,2016-11-01
2016-11-01 09:40:00,2570.0,2128992.0,2948981700.0,114812.0,2569.0,2563.0,2736.0,,2427.0,2575.0,2016-11-01
2016-11-01 09:45:00,2576.0,2123160.0,1333411380.0,51820.0,2570.0,2569.0,2736.0,,2427.0,2576.0,2016-11-01
2016-11-01 09:50:00,2585.0,2123272.0,2346690080.0,90896.0,2576.0,2574.0,2736.0,,2427.0,2588.0,2016-11-01
2016-11-01 09:55:00,2588.0,2123970.0,1501910840.0,58078.0,2585.0,2583.0,2736.0,,2427.0,2590.0,2016-11-01
2016-11-01 10:00:00,2590.0,2126772.0,1706098920.0,65872.0,2589.0,2586.0,2736.0,,2427.0,2594.0,2016-11-01
2016-11-01 10:05:00,2590.0,2133902.0,1242447720.0,47970.0,2590.0,2588.0,2736.0,,2427.0,2592.0,2016-11-01
2016-11-01 10:10:00,2592.0,2138372.0,972452260.0,37544.0,2590.0,2588.0,2736.0,,2427.0,2592.0,2016-11-01
2016-11-01 10:15:00,2606.0,2139878.0,3931174760.0,151004.0,2591.0,2591.0,2736.0,,2427.0,2610.0,2016-11-01
2016-11-01 10:35:00,2611.0,2157076.0,2158789100.0,82802.0,2606.0,2603.0,2736.0,,2427.0,2611.0,2016-11-01
2016-11-01 10:40:00,2612.0,2164386.0,2836844720.0,108598.0,2611.0,2608.0,2736.0,,2427.0,2616.0,2016-11-01
2016-11-01 10:45:00,2617.0,2190898.0,3015261460.0,115222.0,2612.0,2612.0,2736.0,,2427.0,2620.0,2016-11-01
2016-11-01 10:50:00,2615.0,2195054.0,2435317020.0,93058.0,2618.0,2612.0,2736.0,,2427.0,2621.0,2016-11-01
2016-11-01 10:55:00,2620.0,2202870.0,1437295640.0,54900.0,2615.0,2615.0,2736.0,,2427.0,2621.0,2016-11-01
2016-11-01 11:00:00,2625.0,2221644.0,2454422340.0,93626.0,2620.0,2616.0,2736.0,,2427.0,2625.0,2016-11-01
2016-11-01 11:05:00,2622.0,2226692.0,3306658560.0,125994.0,2624.0,2619.0,2736.0,,2427.0,2628.0,2016-11-01
2016-11-01 11:10:00,2623.0,2226998.0,1272803980.0,48576.0,2622.0,2617.0,2736.0,,2427.0,2623.0,2016-11-01
2016-11-01 11:15:00,2625.0,2229630.0,2383828580.0,90950.0,2623.0,2613.0,2736.0,,2427.0,2628.0,2016-11-01
2016-11-01 11:20:00,2626.0,2239192.0,1678647840.0,63932.0,2625.0,2623.0,2736.0,,2427.0,2628.0,2016-11-01
2016-11-01 11:25:00,2625.0,2238272.0,1325820060.0,50566.0,2625.0,2616.0,2736.0,,2427.0,2626.0,2016-11-01
2016-11-01 11:30:00,2622.0,2230606.0,1788367400.0,68192.0,2626.0,2617.0,2736.0,,2427.0,2627.0,2016-11-01
2016-11-01 13:35:00,2625.0,2237236.0,1244249520.0,47422.0,2624.0,2621.0,2736.0,,2427.0,2626.0,2016-11-01
2016-11-01 13:40:00,2630.0,2249080.0,2685180480.0,102166.0,2624.0,2623.0,2736.0,,2427.0,2630.0,2016-11-01
2016-11-01 13:45:00,2630.0,2252102.0,1751688840.0,66614.0,2629.0,2626.0,2736.0,,2427.0,2631.0,2016-11-01
2016-11-01 13:50:00,2631.0,2252552.0,2185563200.0,83076.0,2630.0,2626.0,2736.0,,2427.0,2635.0,2016-11-01
2016-11-01 13:55:00,2631.0,2253480.0,945334600.0,35936.0,2631.0,2627.0,2736.0,,2427.0,2633.0,2016-11-01
2016-11-01 14:00:00,2636.0,2257382.0,1596344880.0,60640.0,2632.0,2628.0,2736.0,,2427.0,2636.0,2016-11-01
2016-11-01 14:05:00,2635.0,2261162.0,3291525980.0,124864.0,2636.0,2631.0,2736.0,,2427.0,2640.0,2016-11-01
2016-11-01 14:10:00,2632.0,2253434.0,1613847360.0,61324.0,2634.0,2628.0,2736.0,,2427.0,2635.0,2016-11-01
2016-11-01 14:15:00,2635.0,2250006.0,867355380.0,32930.0,2633.0,2632.0,2736.0,,2427.0,2636.0,2016-11-01
2016-11-01 14:20:00,2639.0,2250214.0,1471300840.0,55790.0,2635.0,2633.0,2736.0,,2427.0,2640.0,2016-11-01
2016-11-01 14:25:00,2634.0,2249354.0,1324278520.0,50224.0,2638.0,2633.0,2736.0,,2427.0,2640.0,2016-11-01
2016-11-01 14:30:00,2636.0,2248320.0,936893780.0,35534.0,2634.0,2634.0,2736.0,,2427.0,2640.0,2016-11-01
2016-11-01 14:35:00,2629.0,2240112.0,2442789320.0,92728.0,2636.0,2628.0,2736.0,,2427.0,2640.0,2016-11-01
2016-11-01 14:40:00,2622.0,2188046.0,6681625260.0,255120.0,2630.0,2606.0,2736.0,,2427.0,2632.0,2016-11-01
2016-11-01 14:45:00,2632.0,2191932.0,3584002100.0,136506.0,2622.0,2615.0,2736.0,,2427.0,2636.0,2016-11-01
2016-11-01 14:50:00,2636.0,2184990.0,2178021720.0,82732.0,2632.0,2628.0,2736.0,,2427.0,2637.0,2016-11-01
2016-11-01 14:55:00,2630.0,2173670.0,1400844060.0,53236.0,2635.0,2628.0,2736.0,,2427.0,2636.0,2016-11-01
2016-11-01 15:00:00,2613.0,2111350.0,4812434440.0,183652.0,2631.0,2613.0,2736.0,,2427.0,2632.0,2016-11-01
2016-11-01 21:05:00,2620.0,2121152.0,2773702360.0,105854.0,2619.0,2617.0,2763.0,,2450.0,2625.0,2016-11-02
2016-11-01 21:10:00,2621.0,2127404.0,1365586360.0,52134.0,2620.0,2616.0,2763.0,,2450.0,2623.0,2016-11-02
2016-11-01 21:15:00,2632.0,2130884.0,2122399840.0,80806.0,2621.0,2620.0,2763.0,,2450.0,2634.0,2016-11-02
2016-11-01 21:20:00,2633.0,2141302.0,1877638640.0,71358.0,2632.0,2628.0,2763.0,,2450.0,2634.0,2016-11-02
2016-11-01 21:25:00,2635.0,2142436.0,1929156840.0,73240.0,2633.0,2630.0,2763.0,,2450.0,2636.0,2016-11-02
2016-11-01 21:30:00,2642.0,2166132.0,4283824380.0,162234.0,2635.0,2633.0,2763.0,,2450.0,2646.0,2016-11-02
2016-11-01 21:35:00,2640.0,2172330.0,1825452940.0,69136.0,2642.0,2637.0,2763.0,,2450.0,2644.0,2016-11-02
2016-11-01 21:40:00,2639.0,2172476.0,883812800.0,33496.0,2640.0,2637.0,2763.0,,2450.0,2641.0,2016-11-02
2016-11-01 21:45:00,2640.0,2172984.0,617009000.0,23376.0,2638.0,2638.0,2763.0,,2450.0,2642.0,2016-11-02
2016-11-01 21:50:00,2640.0,2172508.0,1240782000.0,47046.0,2640.0,2633.0,2763.0,,2450.0,2641.0,2016-11-02
2016-11-01 21:55:00,2638.0,2174028.0,637074300.0,24144.0,2640.0,2636.0,2763.0,,2450.0,2641.0,2016-11-02
2016-11-01 22:00:00,2638.0,2173650.0,783563000.0,29706.0,2638.0,2635.0,2763.0,,2450.0,2640.0,2016-11-02
2016-11-01 22:05:00,2637.0,2177544.0,1186451840.0,44972.0,2637.0,2635.0,2763.0,,2450.0,2642.0,2016-11-02
2016-11-01 22:10:00,2632.0,2158988.0,2647073760.0,100652.0,2637.0,2624.0,2763.0,,2450.0,2638.0,2016-11-02
2016-11-01 22:15:00,2637.0,2159882.0,1161964120.0,44120.0,2631.0,2629.0,2763.0,,2450.0,2638.0,2016-11-02
2016-11-01 22:20:00,2632.0,2162856.0,797442900.0,30278.0,2636.0,2631.0,2763.0,,2450.0,2637.0,2016-11-02
2016-11-01 22:25:00,2638.0,2160494.0,939439380.0,35652.0,2631.0,2630.0,2763.0,,2450.0,2639.0,2016-11-02
2016-11-01 22:30:00,2637.0,2166276.0,744133760.0,28224.0,2638.0,2635.0,2763.0,,2450.0,2638.0,2016-11-02
2016-11-01 22:35:00,2644.0,2170492.0,1331435680.0,50404.0,2637.0,2636.0,2763.0,,2450.0,2644.0,2016-11-02
2016-11-01 22:40:00,2637.0,2170080.0,1285127940.0,48702.0,2643.0,2635.0,2763.0,,2450.0,2644.0,2016-11-02
2016-11-01 22:45:00,2637.0,2169794.0,1008807900.0,38276.0,2637.0,2631.0,2763.0,,2450.0,2640.0,2016-11-02
2016-11-01 22:50:00,2638.0,2169228.0,486230540.0,18434.0,2636.0,2635.0,2763.0,,2450.0,2639.0,2016-11-02
2016-11-01 22:55:00,2641.0,2167074.0,537360040.0,20362.0,2638.0,2636.0,2763.0,,2450.0,2642.0,2016-11-02
2016-11-01 23:00:00,2648.0,2155064.0,2579832080.0,97510.0,2640.0,2640.0,2763.0,,2450.0,2649.0,2016-11-02
2016-11-02 09:05:00,2657.0,2172604.0,3892954100.0,146776.0,2647.0,2643.0,2763.0,,2450.0,2658.0,2016-11-02
2016-11-02 09:10:00,2659.0,2193378.0,2842335580.0,106924.0,2658.0,2655.0,2763.0,,2450.0,2661.0,2016-11-02
2016-11-02 09:15:00,2660.0,2206094.0,2724133540.0,102360.0,2658.0,2657.0,2763.0,,2450.0,2665.0,2016-11-02
2016-11-02 09:20:00,2660.0,2196752.0,3021290180.0,113788.0,2661.0,2650.0,2763.0,,2450.0,2662.0,2016-11-02
2016-11-02 09:25:00,2658.0,2197998.0,998374420.0,37566.0,2659.0,2655.0,2763.0,,2450.0,2660.0,2016-11-02
2016-11-02 09:30:00,2663.0,2200790.0,1848158260.0,69426.0,2659.0,2658.0,2763.0,,2450.0,2665.0,2016-11-02
2016-11-02 09:35:00,2654.0,2190076.0,2460001260.0,92658.0,2663.0,2651.0,2763.0,,2450.0,2664.0,2016-11-02
2016-11-02 09:40:00,2654.0,2192716.0,1189083440.0,44790.0,2655.0,2652.0,2763.0,,2450.0,2658.0,2016-11-02
2016-11-02 09:45:00,2633.0,2167416.0,3902958940.0,147700.0,2654.0,2632.0,2763.0,,2450.0,2657.0,2016-11-02
2016-11-02 09:50:00,2635.0,2154758.0,4051866860.0,153864.0,2633.0,2627.0,2763.0,,2450.0,2639.0,2016-11-02
2016-11-02 09:55:00,2620.0,2144142.0,5112905180.0,194708.0,2635.0,2617.0,2763.0,,2450.0,2638.0,2016-11-02
2016-11-02 10:00:00,2629.0,2144378.0,2627913760.0,100020.0,2620.0,2619.0,2763.0,,2450.0,2633.0,2016-11-02
2016-11-02 10:05:00,2635.0,2147202.0,1738293660.0,66058.0,2628.0,2627.0,2763.0,,2450.0,2635.0,2016-11-02
2016-11-02 10:10:00,2632.0,2146552.0,857034460.0,32558.0,2634.0,2630.0,2763.0,,2450.0,2635.0,2016-11-02
2016-11-02 10:15:00,2637.0,2145616.0,1426685760.0,54122.0,2632.0,2631.0,2763.0,,2450.0,2639.0,2016-11-02
2016-11-02 10:35:00,2634.0,2145006.0,1410352640.0,53574.0,2637.0,2627.0,2763.0,,2450.0,2638.0,2016-11-02
2016-11-02 10:40:00,2633.0,2146776.0,668650180.0,25396.0,2633.0,2630.0,2763.0,,2450.0,2635.0,2016-11-02
2016-11-02 10:45:00,2642.0,2150954.0,1239521480.0,46984.0,2633.0,2633.0,2763.0,,2450.0,2643.0,2016-11-02
2016-11-02 10:50:00,2630.0,2149280.0,2120733260.0,80530.0,2641.0,2627.0,2763.0,,2450.0,2642.0,2016-11-02
2016-11-02 10:55:00,2626.0,2143974.0,2548889880.0,97114.0,2630.0,2620.0,2763.0,,2450.0,2630.0,2016-11-02
2016-11-02 11:00:00,2612.0,2136648.0,4298397060.0,164328.0,2626.0,2611.0,2763.0,,2450.0,2626.0,2016-11-02
2016-11-02 11:05:00,2619.0,2119814.0,3782416340.0,144706.0,2613.0,2607.0,2763.0,,2450.0,2620.0,2016-11-02
2016-11-02 11:10:00,2598.0,2114652.0,4355829600.0,167264.0,2618.0,2596.0,2763.0,,2450.0,2619.0,2016-11-02
2016-11-02 11:15:00,2610.0,2102274.0,2762641120.0,106070.0,2599.0,2595.0,2763.0,,2450.0,2613.0,2016-11-02
2016-11-02 11:20:00,2610.0,2095086.0,1584465740.0,60688.0,2610.0,2607.0,2763.0,,2450.0,2614.0,2016-11-02
2016-11-02 11:25:00,2618.0,2093854.0,2277445680.0,87038.0,2610.0,2609.0,2763.0,,2450.0,2619.0,2016-11-02
2016-11-02 11:30:00,2625.0,2095274.0,2113714240.0,80660.0,2617.0,2614.0,2763.0,,2450.0,2626.0,2016-11-02
2016-11-02 13:35:00,2633.0,2103674.0,3462087360.0,131642.0,2628.0,2627.0,2763.0,,2450.0,2633.0,2016-11-02
2016-11-02 13:40:00,2632.0,2107332.0,1572260500.0,59728.0,2633.0,2630.0,2763.0,,2450.0,2634.0,2016-11-02
2016-11-02 13:45:00,2631.0,2106826.0,1381242240.0,52524.0,2632.0,2626.0,2763.0,,2450.0,2633.0,2016-11-02
2016-11-02 13:50:00,2626.0,2104534.0,975697220.0,37136.0,2631.0,2624.0,2763.0,,2450.0,2631.0,2016-11-02
2016-11-02 13:55:00,2627.0,2103088.0,823352420.0,31334.0,2627.0,2625.0,2763.0,,2450.0,2630.0,2016-11-02
2016-11-02 14:00:00,2624.0,2104564.0,941843100.0,35888.0,2627.0,2622.0,2763.0,,2450.0,2628.0,2016-11-02
2016-11-02 14:05:00,2628.0,2100432.0,1074185660.0,40882.0,2623.0,2623.0,2763.0,,2450.0,2630.0,2016-11-02
2016-11-02 14:10:00,2632.0,2099214.0,1108760880.0,42176.0,2628.0,2625.0,2763.0,,2450.0,2632.0,2016-11-02
2016-11-02 14:15:00,2626.0,2100280.0,1262690300.0,48070.0,2632.0,2622.0,2763.0,,2450.0,2633.0,2016-11-02
2016-11-02 14:20:00,2623.0,2105806.0,1331555640.0,50774.0,2626.0,2620.0,2763.0,,2450.0,2626.0,2016-11-02
2016-11-02 14:25:00,2621.0,2104768.0,1450670520.0,55366.0,2623.0,2617.0,2763.0,,2450.0,2624.0,2016-11-02
2016-11-02 14:30:00,2621.0,2100134.0,2253704680.0,86152.0,2621.0,2612.0,2763.0,,2450.0,2622.0,2016-11-02
2016-11-02 14:35:00,2618.0,2102614.0,959588320.0,36658.0,2619.0,2615.0,2763.0,,2450.0,2621.0,2016-11-02
2016-11-02 14:40:00,2606.0,2103690.0,3004134360.0,115208.0,2618.0,2602.0,2763.0,,2450.0,2619.0,2016-11-02
2016-11-02 14:45:00,2611.0,2090216.0,2521734860.0,96722.0,2606.0,2601.0,2763.0,,2450.0,2612.0,2016-11-02
2016-11-02 14:50:00,2606.0,2076070.0,1586803900.0,60806.0,2612.0,2604.0,2763.0,,2450.0,2614.0,2016-11-02
2016-11-02 14:55:00,2615.0,2068002.0,2599906400.0,99584.0,2607.0,2601.0,2763.0,,2450.0,2618.0,2016-11-02
2016-11-02 15:00:00,2610.0,2047804.0,2676746640.0,102480.0,2615.0,2607.0,2763.0,,2450.0,2617.0,2016-11-02
2016-11-02 21:05:00,2612.0,2080734.0,4388240000.0,167700.0,2615.0,2608.0,2786.0,,2471.0,2629.0,2016-11-03
2016-11-02 21:10:00,2618.0,2079702.0,2043801580.0,78076.0,2612.0,2612.0,2786.0,,2471.0,2623.0,2016-11-03
2016-11-02 21:15:00,2621.0,2080844.0,1523825060.0,58142.0,2618.0,2616.0,2786.0,,2471.0,2624.0,2016-11-03
2016-11-02 21:20:00,2622.0,2081490.0,1346955500.0,51382.0,2620.0,2617.0,2786.0,,2471.0,2625.0,2016-11-03
2016-11-02 21:25:00,2617.0,2076328.0,1430294840.0,54568.0,2622.0,2617.0,2786.0,,2471.0,2625.0,2016-11-03
2016-11-02 21:30:00,2620.0,2075118.0,551595940.0,21060.0,2618.0,2617.0,2786.0,,2471.0,2621.0,2016-11-03
2016-11-02 21:35:00,2620.0,2074358.0,1009350940.0,38496.0,2620.0,2618.0,2786.0,,2471.0,2625.0,2016-11-03
2016-11-02 21:40:00,2620.0,2073098.0,682711780.0,26066.0,2621.0,2617.0,2786.0,,2471.0,2622.0,2016-11-03
2016-11-02 21:45:00,2616.0,2075124.0,953513180.0,36442.0,2620.0,2614.0,2786.0,,2471.0,2621.0,2016-11-03
2016-11-02 21:50:00,2618.0,2074652.0,786704380.0,30068.0,2616.0,2613.0,2786.0,,2471.0,2620.0,2016-11-03
2016-11-02 21:55:00,2620.0,2072522.0,385348180.0,14716.0,2619.0,2617.0,2786.0,,2471.0,2620.0,2016-11-03
2016-11-02 22:00:00,2623.0,2074854.0,1254219740.0,47830.0,2620.0,2620.0,2786.0,,2471.0,2624.0,2016-11-03
2016-11-02 22:05:00,2622.0,2073936.0,461940960.0,17624.0,2623.0,2619.0,2786.0,,2471.0,2624.0,2016-11-03
2016-11-02 22:10:00,2625.0,2076888.0,955422120.0,36408.0,2621.0,2621.0,2786.0,,2471.0,2626.0,2016-11-03
2016-11-02 22:15:00,2623.0,2079660.0,888309860.0,33850.0,2625.0,2622.0,2786.0,,2471.0,2627.0,2016-11-03
2016-11-02 22:20:00,2626.0,2083380.0,699480200.0,26668.0,2623.0,2620.0,2786.0,,2471.0,2626.0,2016-11-03
2016-11-02 22:25:00,2619.0,2080622.0,956359960.0,36502.0,2626.0,2616.0,2786.0,,2471.0,2626.0,2016-11-03
2016-11-02 22:30:00,2618.0,2080062.0,557871340.0,21300.0,2619.0,2617.0,2786.0,,2471.0,2621.0,2016-11-03
2016-11-02 22:35:00,2619.0,2075378.0,1048880420.0,40074.0,2618.0,2614.0,2786.0,,2471.0,2621.0,2016-11-03
2016-11-02 22:40:00,2618.0,2073260.0,461801620.0,17646.0,2619.0,2614.0,2786.0,,2471.0,2620.0,2016-11-03
2016-11-02 22:45:00,2614.0,2071210.0,984679160.0,37670.0,2617.0,2612.0,2786.0,,2471.0,2618.0,2016-11-03
2016-11-02 22:50:00,2613.0,2068986.0,1592349900.0,60994.0,2613.0,2608.0,2786.0,,2471.0,2615.0,2016-11-03
2016-11-02 22:55:00,2618.0,2060720.0,982894740.0,37580.0,2613.0,2612.0,2786.0,,2471.0,2618.0,2016-11-03
2016-11-02 23:00:00,2614.0,2047196.0,1040406260.0,39804.0,2617.0,2612.0,2786.0,,2471.0,2617.0,2016-11-03
2016-11-03 09:05:00,2632.0,2064192.0,4090854280.0,155708.0,2620.0,2620.0,2786.0,,2471.0,2634.0,2016-11-03
2016-11-03 09:10:00,2630.0,2066368.0,1344317320.0,51110.0,2632.0,2628.0,2786.0,,2471.0,2633.0,2016-11-03
2016-11-03 09:15:00,2637.0,2075284.0,2148628980.0,81598.0,2630.0,2629.0,2786.0,,2471.0,2638.0,2016-11-03
2016-11-03 09:20:00,2635.0,2075794.0,1368308700.0,51934.0,2637.0,2633.0,2786.0,,2471.0,2637.0,2016-11-03
2016-11-03 09:25:00,2634.0,2074420.0,1053197660.0,40002.0,2635.0,2630.0,2786.0,,2471.0,2637.0,2016-11-03
2016-11-03 09:30:00,2637.0,2076648.0,894398240.0,33962.0,2633.0,2630.0,2786.0,,2471.0,2637.0,2016-11-03
2016-11-03 09:35:00,2634.0,2080240.0,1079425060.0,40976.0,2636.0,2631.0,2786.0,,2471.0,2638.0,2016-11-03
2016-11-03 09:40:00,2638.0,2086476.0,1613062160.0,61176.0,2635.0,2633.0,2786.0,,2471.0,2640.0,2016-11-03
2016-11-03 09:45:00,2650.0,2118328.0,3536095480.0,133684.0,2637.0,2637.0,2786.0,,2471.0,2651.0,2016-11-03
2016-11-03 09:50:00,2646.0,2132210.0,2360564700.0,89198.0,2650.0,2643.0,2786.0,,2471.0,2652.0,2016-11-03
2016-11-03 09:55:00,2644.0,2136078.0,1389497740.0,52572.0,2645.0,2641.0,2786.0,,2471.0,2648.0,2016-11-03
2016-11-03 10:00:00,2646.0,2131390.0,1635787480.0,61888.0,2644.0,2639.0,2786.0,,2471.0,2648.0,2016-11-03
2016-11-03 10:05:00,2641.0,2134340.0,977092400.0,36946.0,2647.0,2641.0,2786.0,,2471.0,2648.0,2016-11-03
2016-11-03 10:10:00,2645.0,2135674.0,1152910920.0,43628.0,2642.0,2639.0,2786.0,,2471.0,2646.0,2016-11-03
2016-11-03 10:15:00,2636.0,2133634.0,1901069300.0,72032.0,2645.0,2635.0,2786.0,,2471.0,2646.0,2016-11-03
2016-11-03 10:35:00,2638.0,2127540.0,1948226460.0,73902.0,2636.0,2633.0,2786.0,,2471.0,2641.0,2016-11-03
2016-11-03 10:40:00,2644.0,2139456.0,1035266540.0,39180.0,2638.0,2638.0,2786.0,,2471.0,2645.0,2016-11-03
2016-11-03 10:45:00,2644.0,2145222.0,794806700.0,30062.0,2644.0,2641.0,2786.0,,2471.0,2646.0,2016-11-03
2016-11-03 10:50:00,2642.0,2152256.0,926559400.0,35044.0,2644.0,2642.0,2786.0,,2471.0,2646.0,2016-11-03
2016-11-03 10:55:00,2641.0,2150496.0,1525222740.0,57784.0,2642.0,2637.0,2786.0,,2471.0,2642.0,2016-11-03
2016-11-03 11:00:00,2644.0,2162592.0,1189754500.0,45008.0,2641.0,2639.0,2786.0,,2471.0,2646.0,2016-11-03
2016-11-03 11:05:00,2647.0,2179238.0,1749821260.0,66110.0,2643.0,2642.0,2786.0,,2471.0,2649.0,2016-11-03
2016-11-03 11:10:00,2649.0,2180184.0,609444340.0,23028.0,2647.0,2644.0,2786.0,,2471.0,2649.0,2016-11-03
2016-11-03 11:15:00,2654.0,2196710.0,2648092300.0,99886.0,2649.0,2646.0,2786.0,,2471.0,2655.0,2016-11-03
2016-11-03 11:20:00,2654.0,2199770.0,1324334320.0,49950.0,2654.0,2648.0,2786.0,,2471.0,2654.0,2016-11-03
2016-11-03 11:25:00,2655.0,2215076.0,2477962540.0,93320.0,2654.0,2651.0,2786.0,,2471.0,2658.0,2016-11-03
2016-11-03 11:30:00,2656.0,2223550.0,3009522000.0,113208.0,2655.0,2654.0,2786.0,,2471.0,2662.0,2016-11-03
2016-11-03 13:35:00,2662.0,2221216.0,4627347820.0,173782.0,2659.0,2658.0,2786.0,,2471.0,2668.0,2016-11-03
2016-11-03 13:40:00,2660.0,2225838.0,2126240820.0,79872.0,2661.0,2660.0,2786.0,,2471.0,2665.0,2016-11-03
2016-11-03 13:45:00,2657.0,2223818.0,1690234680.0,63550.0,2660.0,2657.0,2786.0,,2471.0,2662.0,2016-11-03
2016-11-03 13:50:00,2658.0,2218052.0,1776971600.0,66848.0,2657.0,2654.0,2786.0,,2471.0,2663.0,2016-11-03
2016-11-03 13:55:00,2650.0,2204544.0,1901887200.0,71656.0,2657.0,2650.0,2786.0,,2471.0,2658.0,2016-11-03
2016-11-03 14:00:00,2646.0,2191590.0,3114900780.0,117582.0,2650.0,2644.0,2786.0,,2471.0,2653.0,2016-11-03
2016-11-03 14:05:00,2654.0,2181536.0,2259485800.0,85202.0,2646.0,2646.0,2786.0,,2471.0,2657.0,2016-11-03
2016-11-03 14:10:00,2656.0,2183686.0,1069047920.0,40262.0,2654.0,2653.0,2786.0,,2471.0,2658.0,2016-11-03
2016-11-03 14:15:00,2657.0,2187072.0,532438480.0,20054.0,2656.0,2653.0,2786.0,,2471.0,2657.0,2016-11-03
2016-11-03 14:20:00,2659.0,2197110.0,1462105580.0,54990.0,2657.0,2656.0,2786.0,,2471.0,2661.0,2016-11-03
2016-11-03 14:25:00,2661.0,2202514.0,1151024380.0,43288.0,2659.0,2656.0,2786.0,,2471.0,2662.0,2016-11-03
2016-11-03 14:30:00,2664.0,2210266.0,1366227860.0,51326.0,2661.0,2658.0,2786.0,,2471.0,2664.0,2016-11-03
2016-11-03 14:35:00,2668.0,2238846.0,3342223220.0,125306.0,2664.0,2664.0,2786.0,,2471.0,2670.0,2016-11-03
2016-11-03 14:40:00,2666.0,2251112.0,2966682980.0,111178.0,2668.0,2664.0,2786.0,,2471.0,2673.0,2016-11-03
2016-11-03 14:45:00,2665.0,2263694.0,2164775920.0,81258.0,2665.0,2661.0,2786.0,,2471.0,2667.0,2016-11-03
2016-11-03 14:50:00,2675.0,2263296.0,2679012420.0,100302.0,2664.0,2664.0,2786.0,,2471.0,2675.0,2016-11-03
2016-11-03 14:55:00,2679.0,2270922.0,4009747920.0,149806.0,2675.0,2671.0,2786.0,,2471.0,2682.0,2016-11-03
2016-11-03 15:00:00,2691.0,2288186.0,8112191460.0,302028.0,2679.0,2677.0,2786.0,,2471.0,2694.0,2016-11-03
2016-11-03 21:05:00,2708.0,2307432.0,5397928740.0,199980.0,2695.0,2694.0,2804.0,,2487.0,2708.0,2016-11-04
2016-11-03 21:10:00,2704.0,2335770.0,3891482960.0,143658.0,2708.0,2704.0,2804.0,,2487.0,2712.0,2016-11-04
2016-11-03 21:15:00,2701.0,2333390.0,2617270380.0,96934.0,2704.0,2696.0,2804.0,,2487.0,2704.0,2016-11-04
2016-11-03 21:20:00,2702.0,2341404.0,1601629940.0,59230.0,2702.0,2701.0,2804.0,,2487.0,2706.0,2016-11-04
2016-11-03 21:25:00,2705.0,2355474.0,1640649060.0,60618.0,2702.0,2702.0,2804.0,,2487.0,2710.0,2016-11-04
2016-11-03 21:30:00,2715.0,2379550.0,3528999860.0,130114.0,2705.0,2705.0,2804.0,,2487.0,2716.0,2016-11-04
2016-11-03 21:35:00,2710.0,2384378.0,2399736900.0,88476.0,2716.0,2709.0,2804.0,,2487.0,2717.0,2016-11-04
2016-11-03 21:40:00,2711.0,2381478.0,1286018120.0,47456.0,2710.0,2707.0,2804.0,,2487.0,2713.0,2016-11-04
2016-11-03 21:45:00,2713.0,2389352.0,1156506860.0,42636.0,2712.0,2710.0,2804.0,,2487.0,2715.0,2016-11-04
2016-11-03 21:50:00,2716.0,2391692.0,1122139120.0,41344.0,2713.0,2712.0,2804.0,,2487.0,2717.0,2016-11-04
2016-11-03 21:55:00,2711.0,2391468.0,1483706980.0,54670.0,2716.0,2710.0,2804.0,,2487.0,2718.0,2016-11-04
2016-11-03 22:00:00,2713.0,2392870.0,1019290780.0,37602.0,2711.0,2708.0,2804.0,,2487.0,2714.0,2016-11-04
2016-11-03 22:05:00,2708.0,2394640.0,957860740.0,35348.0,2714.0,2707.0,2804.0,,2487.0,2714.0,2016-11-04
2016-11-03 22:10:00,2714.0,2394988.0,1163004660.0,42880.0,2709.0,2708.0,2804.0,,2487.0,2715.0,2016-11-04
2016-11-03 22:15:00,2714.0,2401346.0,1332255900.0,49070.0,2714.0,2713.0,2804.0,,2487.0,2717.0,2016-11-04
2016-11-03 22:20:00,2718.0,2412872.0,2319334520.0,85318.0,2715.0,2714.0,2804.0,,2487.0,2721.0,2016-11-04
2016-11-03 22:25:00,2719.0,2415724.0,2138159960.0,78566.0,2718.0,2718.0,2804.0,,2487.0,2724.0,2016-11-04
2016-11-03 22:30:00,2728.0,2424554.0,2193745660.0,80526.0,2720.0,2720.0,2804.0,,2487.0,2728.0,2016-11-04
2016-11-03 22:35:00,2725.0,2420112.0,1862520220.0,68346.0,2727.0,2722.0,2804.0,,2487.0,2729.0,2016-11-04
2016-11-03 22:40:00,2727.0,2422282.0,1356563520.0,49778.0,2726.0,2722.0,2804.0,,2487.0,2728.0,2016-11-04
2016-11-03 22:45:00,2736.0,2434084.0,3551029780.0,130038.0,2727.0,2726.0,2804.0,,2487.0,2736.0,2016-11-04
2016-11-03 22:50:00,2737.0,2441502.0,2428034920.0,88752.0,2736.0,2733.0,2804.0,,2487.0,2738.0,2016-11-04
2016-11-03 22:55:00,2738.0,2440540.0,4518525540.0,164774.0,2736.0,2736.0,2804.0,,2487.0,2748.0,2016-11-04
2016-11-03 23:00:00,2738.0,2410584.0,2952961560.0,107778.0,2737.0,2735.0,2804.0,,2487.0,2744.0,2016-11-04
2016-11-04 09:05:00,2739.0,2410876.0,3803731360.0,138732.0,2747.0,2736.0,2804.0,,2487.0,2747.0,2016-11-04
2016-11-04 09:10:00,2726.0,2404510.0,2842277500.0,103984.0,2738.0,2725.0,2804.0,,2487.0,2740.0,2016-11-04
2016-11-04 09:15:00,2735.0,2406590.0,2430036760.0,88948.0,2726.0,2726.0,2804.0,,2487.0,2737.0,2016-11-04
2016-11-04 09:20:00,2732.0,2410892.0,1600151320.0,58546.0,2734.0,2729.0,2804.0,,2487.0,2737.0,2016-11-04
2016-11-04 09:25:00,2724.0,2407198.0,2346806460.0,86088.0,2731.0,2723.0,2804.0,,2487.0,2732.0,2016-11-04
2016-11-04 09:30:00,2715.0,2377162.0,4594584440.0,169100.0,2723.0,2709.0,2804.0,,2487.0,2729.0,2016-11-04
2016-11-04 09:35:00,2720.0,2370870.0,2668368060.0,98134.0,2715.0,2711.0,2804.0,,2487.0,2725.0,2016-11-04
2016-11-04 09:40:00,2723.0,2373972.0,983099260.0,36104.0,2721.0,2720.0,2804.0,,2487.0,2725.0,2016-11-04
2016-11-04 09:45:00,2729.0,2374584.0,1716371440.0,62968.0,2723.0,2720.0,2804.0,,2487.0,2731.0,2016-11-04
2016-11-04 09:50:00,2729.0,2378478.0,1306768580.0,47858.0,2730.0,2728.0,2804.0,,2487.0,2733.0,2016-11-04
2016-11-04 09:55:00,2724.0,2379782.0,1025179020.0,37584.0,2730.0,2723.0,2804.0,,2487.0,2732.0,2016-11-04
2016-11-04 10:00:00,2729.0,2383782.0,1170602140.0,42914.0,2724.0,2723.0,2804.0,,2487.0,2731.0,2016-11-04
2016-11-04 10:05:00,2734.0,2381516.0,2349559440.0,85936.0,2729.0,2728.0,2804.0,,2487.0,2737.0,2016-11-04
2016-11-04 10:10:00,2724.0,2375666.0,1638753980.0,60042.0,2734.0,2724.0,2804.0,,2487.0,2735.0,2016-11-04
2016-11-04 10:15:00,2714.0,2364378.0,3908295160.0,143890.0,2724.0,2710.0,2804.0,,2487.0,2727.0,2016-11-04
2016-11-04 10:35:00,2715.0,2340080.0,3523762680.0,130034.0,2713.0,2703.0,2804.0,,2487.0,2717.0,2016-11-04
2016-11-04 10:40:00,2719.0,2342154.0,1414975460.0,52062.0,2716.0,2715.0,2804.0,,2487.0,2721.0,2016-11-04
2016-11-04 10:45:00,2722.0,2341682.0,890204880.0,32740.0,2719.0,2716.0,2804.0,,2487.0,2722.0,2016-11-04
2016-11-04 10:50:00,2723.0,2340104.0,1713958780.0,62906.0,2722.0,2721.0,2804.0,,2487.0,2728.0,2016-11-04
2016-11-04 10:55:00,2717.0,2341554.0,1125163400.0,41328.0,2723.0,2717.0,2804.0,,2487.0,2726.0,2016-11-04
2016-11-04 11:00:00,2722.0,2348346.0,1621599540.0,59664.0,2717.0,2714.0,2804.0,,2487.0,2723.0,2016-11-04
2016-11-04 11:05:00,2724.0,2345434.0,1022356740.0,37552.0,2722.0,2718.0,2804.0,,2487.0,2726.0,2016-11-04
2016-11-04 11:10:00,2718.0,2344050.0,1233432700.0,45374.0,2725.0,2715.0,2804.0,,2487.0,2725.0,2016-11-04
2016-11-04 11:15:00,2722.0,2344666.0,1202515920.0,44154.0,2718.0,2716.0,2804.0,,2487.0,2727.0,2016-11-04
2016-11-04 11:20:00,2726.0,2344136.0,1756376820.0,64416.0,2722.0,2722.0,2804.0,,2487.0,2730.0,2016-11-04
2016-11-04 11:25:00,2722.0,2340082.0,1368452860.0,50294.0,2727.0,2717.0,2804.0,,2487.0,2728.0,2016-11-04
2016-11-04 11:30:00,2723.0,2335180.0,1093707100.0,40186.0,2722.0,2717.0,2804.0,,2487.0,2725.0,2016-11-04
2016-11-04 13:35:00,2741.0,2335350.0,3658258880.0,133808.0,2723.0,2723.0,2804.0,,2487.0,2742.0,2016-11-04
2016-11-04 13:40:00,2734.0,2331482.0,2974757240.0,108724.0,2742.0,2728.0,2804.0,,2487.0,2743.0,2016-11-04
2016-11-04 13:45:00,2738.0,2331646.0,1752343480.0,64000.0,2733.0,2733.0,2804.0,,2487.0,2742.0,2016-11-04
2016-11-04 13:50:00,2741.0,2330588.0,4461990540.0,162570.0,2738.0,2735.0,2804.0,,2487.0,2751.0,2016-11-04
2016-11-04 13:55:00,2741.0,2328380.0,1379639600.0,50338.0,2741.0,2738.0,2804.0,,2487.0,2744.0,2016-11-04
2016-11-04 14:00:00,2741.0,2328514.0,1404521660.0,51254.0,2741.0,2737.0,2804.0,,2487.0,2744.0,2016-11-04
2016-11-04 14:05:00,2746.0,2338462.0,2982599240.0,108550.0,2741.0,2739.0,2804.0,,2487.0,2751.0,2016-11-04
2016-11-04 14:10:00,2750.0,2328384.0,2952549200.0,107436.0,2746.0,2743.0,2804.0,,2487.0,2753.0,2016-11-04
2016-11-04 14:15:00,2751.0,2329642.0,3179410460.0,115498.0,2749.0,2748.0,2804.0,,2487.0,2758.0,2016-11-04
2016-11-04 14:20:00,2754.0,2322608.0,2274344200.0,82694.0,2750.0,2746.0,2804.0,,2487.0,2755.0,2016-11-04
2016-11-04 14:25:00,2766.0,2327822.0,3032338020.0,109874.0,2753.0,2753.0,2804.0,,2487.0,2766.0,2016-11-04
2016-11-04 14:30:00,2739.0,2293528.0,6782528320.0,246802.0,2766.0,2737.0,2804.0,,2487.0,2767.0,2016-11-04
2016-11-04 14:35:00,2724.0,2284526.0,5944656560.0,217326.0,2741.0,2723.0,2804.0,,2487.0,2745.0,2016-11-04
2016-11-04 14:40:00,2713.0,2270156.0,8688732960.0,319880.0,2724.0,2709.0,2804.0,,2487.0,2724.0,2016-11-04
2016-11-04 14:45:00,2714.0,2255810.0,4879414960.0,179808.0,2713.0,2708.0,2804.0,,2487.0,2721.0,2016-11-04
2016-11-04 14:50:00,2714.0,2247342.0,3360802220.0,123900.0,2714.0,2708.0,2804.0,,2487.0,2717.0,2016-11-04
2016-11-04 14:55:00,2721.0,2228718.0,2769768680.0,101926.0,2714.0,2713.0,2804.0,,2487.0,2721.0,2016-11-04
2016-11-04 15:00:00,2716.0,2184014.0,4344153140.0,159744.0,2721.0,2714.0,2804.0,,2487.0,2725.0,2016-11-04
2016-11-04 21:05:00,2750.0,2208980.0,6602182800.0,240884.0,2736.0,2733.0,2889.0,,2562.0,2751.0,2016-11-07
2016-11-04 21:10:00,2737.0,2216054.0,2740440260.0,99886.0,2750.0,2737.0,2889.0,,2562.0,2751.0,2016-11-07
2016-11-04 21:15:00,2738.0,2221954.0,3178775720.0,116202.0,2738.0,2728.0,2889.0,,2562.0,2741.0,2016-11-07
2016-11-04 21:20:00,2729.0,2232108.0,2677437180.0,97920.0,2739.0,2726.0,2889.0,,2562.0,2742.0,2016-11-07
2016-11-04 21:25:00,2726.0,2236278.0,2827008420.0,103724.0,2729.0,2721.0,2889.0,,2562.0,2730.0,2016-11-07
2016-11-04 21:30:00,2729.0,2239686.0,1548080800.0,56740.0,2725.0,2725.0,2889.0,,2562.0,2732.0,2016-11-07
2016-11-04 21:35:00,2716.0,2235146.0,2624059240.0,96458.0,2729.0,2713.0,2889.0,,2562.0,2730.0,2016-11-07
2016-11-04 21:40:00,2724.0,2233224.0,2546824600.0,93626.0,2716.0,2712.0,2889.0,,2562.0,2726.0,2016-11-07
2016-11-04 21:45:00,2725.0,2234206.0,1161543440.0,42616.0,2724.0,2723.0,2889.0,,2562.0,2728.0,2016-11-07
2016-11-04 21:50:00,2735.0,2240672.0,1927951080.0,70570.0,2726.0,2725.0,2889.0,,2562.0,2736.0,2016-11-07
2016-11-04 21:55:00,2740.0,2247694.0,2136031460.0,78024.0,2735.0,2733.0,2889.0,,2562.0,2742.0,2016-11-07
2016-11-04 22:00:00,2738.0,2251044.0,1521447660.0,55572.0,2741.0,2734.0,2889.0,,2562.0,2741.0,2016-11-07
2016-11-04 22:05:00,2738.0,2254552.0,1361661720.0,49678.0,2738.0,2738.0,2889.0,,2562.0,2745.0,2016-11-07
2016-11-04 22:10:00,2739.0,2255916.0,848047580.0,30962.0,2738.0,2735.0,2889.0,,2562.0,2743.0,2016-11-07
2016-11-04 22:15:00,2733.0,2249922.0,1202045220.0,43938.0,2739.0,2731.0,2889.0,,2562.0,2741.0,2016-11-07
2016-11-04 22:20:00,2739.0,2249274.0,516844780.0,18882.0,2734.0,2734.0,2889.0,,2562.0,2739.0,2016-11-07
2016-11-04 22:25:00,2738.0,2247494.0,1176867900.0,42964.0,2739.0,2736.0,2889.0,,2562.0,2742.0,2016-11-07
2016-11-04 22:30:00,2739.0,2244540.0,890680180.0,32532.0,2738.0,2734.0,2889.0,,2562.0,2740.0,2016-11-07
2016-11-04 22:35:00,2743.0,2241602.0,1469189000.0,53610.0,2739.0,2734.0,2889.0,,2562.0,2745.0,2016-11-07
2016-11-04 22:40:00,2741.0,2238722.0,2893140500.0,105356.0,2743.0,2739.0,2889.0,,2562.0,2754.0,2016-11-07
2016-11-04 22:45:00,2744.0,2239434.0,2564944080.0,93500.0,2741.0,2735.0,2889.0,,2562.0,2750.0,2016-11-07
2016-11-04 22:50:00,2750.0,2249466.0,1963167660.0,71396.0,2745.0,2745.0,2889.0,,2562.0,2753.0,2016-11-07
2016-11-04 22:55:00,2760.0,2242054.0,2876431700.0,104388.0,2750.0,2749.0,2889.0,,2562.0,2762.0,2016-11-07
2016-11-04 23:00:00,2770.0,2217626.0,3602868620.0,130438.0,2759.0,2753.0,2889.0,,2562.0,2771.0,2016-11-07
2016-11-07 09:05:00,2749.0,2227586.0,8545456720.0,309238.0,2771.0,2746.0,2889.0,,2562.0,2772.0,2016-11-07
2016-11-07 09:10:00,2753.0,2235094.0,4180538760.0,151936.0,2748.0,2744.0,2889.0,,2562.0,2758.0,2016-11-07
2016-11-07 09:15:00,2757.0,2231152.0,2368651940.0,86018.0,2754.0,2748.0,2889.0,,2562.0,2758.0,2016-11-07
2016-11-07 09:20:00,2762.0,2232112.0,2544635240.0,92144.0,2757.0,2754.0,2889.0,,2562.0,2766.0,2016-11-07
2016-11-07 09:25:00,2781.0,2244726.0,4597123380.0,165710.0,2763.0,2762.0,2889.0,,2562.0,2782.0,2016-11-07
2016-11-07 09:30:00,2792.0,2265418.0,5473382200.0,196332.0,2780.0,2780.0,2889.0,,2562.0,2796.0,2016-11-07
2016-11-07 09:35:00,2785.0,2269862.0,4452402100.0,159804.0,2792.0,2778.0,2889.0,,2562.0,2797.0,2016-11-07
2016-11-07 09:40:00,2781.0,2272208.0,2024645260.0,72730.0,2786.0,2780.0,2889.0,,2562.0,2788.0,2016-11-07
2016-11-07 09:45:00,2792.0,2274778.0,2686541200.0,96326.0,2782.0,2782.0,2889.0,,2562.0,2793.0,2016-11-07
2016-11-07 09:50:00,2787.0,2269512.0,1710423500.0,61352.0,2791.0,2784.0,2889.0,,2562.0,2793.0,2016-11-07
2016-11-07 09:55:00,2794.0,2278358.0,2131854080.0,76398.0,2787.0,2785.0,2889.0,,2562.0,2794.0,2016-11-07
2016-11-07 10:00:00,2794.0,2283104.0,2358262340.0,84422.0,2793.0,2789.0,2889.0,,2562.0,2797.0,2016-11-07
2016-11-07 10:05:00,2807.0,2295224.0,5244461380.0,187170.0,2795.0,2790.0,2889.0,,2562.0,2808.0,2016-11-07
2016-11-07 10:10:00,2794.0,2295412.0,3179438840.0,113402.0,2808.0,2793.0,2889.0,,2562.0,2809.0,2016-11-07
2016-11-07 10:15:00,2795.0,2291050.0,2646683320.0,94734.0,2795.0,2788.0,2889.0,,2562.0,2799.0,2016-11-07
2016-11-07 10:35:00,2808.0,2273958.0,2887079480.0,102976.0,2796.0,2794.0,2889.0,,2562.0,2808.0,2016-11-07
2016-11-07 10:40:00,2809.0,2276180.0,1515198460.0,53982.0,2807.0,2803.0,2889.0,,2562.0,2810.0,2016-11-07
2016-11-07 10:45:00,2814.0,2275718.0,3567368360.0,126778.0,2808.0,2808.0,2889.0,,2562.0,2819.0,2016-11-07
2016-11-07 10:50:00,2817.0,2289008.0,1613585200.0,57314.0,2814.0,2812.0,2889.0,,2562.0,2818.0,2016-11-07
2016-11-07 10:55:00,2814.0,2299836.0,1537619980.0,54634.0,2817.0,2811.0,2889.0,,2562.0,2818.0,2016-11-07
2016-11-07 11:00:00,2819.0,2310282.0,1418801280.0,50362.0,2814.0,2813.0,2889.0,,2562.0,2820.0,2016-11-07
2016-11-07 11:05:00,2818.0,2310168.0,1691299080.0,60040.0,2819.0,2812.0,2889.0,,2562.0,2820.0,2016-11-07
2016-11-07 11:10:00,2831.0,2312348.0,3353709840.0,118708.0,2818.0,2818.0,2889.0,,2562.0,2831.0,2016-11-07
2016-11-07 11:15:00,2837.0,2327938.0,3542530700.0,125052.0,2830.0,2827.0,2889.0,,2562.0,2838.0,2016-11-07
2016-11-07 11:20:00,2834.0,2328968.0,3495526340.0,123478.0,2838.0,2827.0,2889.0,,2562.0,2838.0,2016-11-07
2016-11-07 11:25:00,2841.0,2321468.0,3139700140.0,110728.0,2834.0,2829.0,2889.0,,2562.0,2842.0,2016-11-07
2016-11-07 11:30:00,2858.0,2290026.0,5108052680.0,179426.0,2840.0,2837.0,2889.0,,2562.0,2858.0,2016-11-07
2016-11-07 13:35:00,2886.0,2268040.0,8462374100.0,294280.0,2859.0,2858.0,2889.0,,2562.0,2888.0,2016-11-07
2016-11-07 13:40:00,2889.0,2240134.0,6058683620.0,209804.0,2886.0,2881.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 13:45:00,2889.0,2231346.0,375454440.0,12996.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 13:50:00,2889.0,2223402.0,277748460.0,9614.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 13:55:00,2889.0,2220496.0,123591420.0,4278.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:00:00,2889.0,2219248.0,48188520.0,1668.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:05:00,2889.0,2215282.0,131911740.0,4566.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:10:00,2889.0,2211496.0,124458120.0,4308.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:15:00,2889.0,2210578.0,50499720.0,1748.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:20:00,2874.0,2149578.0,10081332900.0,349274.0,2889.0,2864.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:25:00,2877.0,2138504.0,5680136620.0,197060.0,2872.0,2870.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:30:00,2889.0,2138056.0,2817921120.0,97682.0,2877.0,2876.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:35:00,2887.0,2134840.0,1586591400.0,54990.0,2889.0,2880.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:40:00,2889.0,2130874.0,2030004340.0,70282.0,2887.0,2885.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:45:00,2889.0,2127758.0,259025720.0,8966.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:50:00,2889.0,2126842.0,47610720.0,1648.0,2889.0,2889.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 14:55:00,2889.0,2124508.0,1834143260.0,63488.0,2889.0,2888.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 15:00:00,2889.0,2122454.0,2916877820.0,101022.0,2889.0,2883.0,2889.0,,2562.0,2889.0,2016-11-07
2016-11-07 21:05:00,2910.0,2133504.0,6697764720.0,231144.0,2887.0,2884.0,2966.0,,2631.0,2912.0,2016-11-08
2016-11-07 21:10:00,2920.0,2149022.0,5434252500.0,186630.0,2912.0,2902.0,2966.0,,2631.0,2923.0,2016-11-08
2016-11-07 21:15:00,2914.0,2138504.0,6478765240.0,221812.0,2921.0,2905.0,2966.0,,2631.0,2932.0,2016-11-08
2016-11-07 21:20:00,2906.0,2137766.0,4864342700.0,167518.0,2915.0,2896.0,2966.0,,2631.0,2915.0,2016-11-08
2016-11-07 21:25:00,2913.0,2141380.0,3246226000.0,111528.0,2905.0,2904.0,2966.0,,2631.0,2916.0,2016-11-08
2016-11-07 21:30:00,2918.0,2146266.0,2218089340.0,76124.0,2913.0,2906.0,2966.0,,2631.0,2920.0,2016-11-08
2016-11-07 21:35:00,2914.0,2148464.0,1787416200.0,61302.0,2917.0,2911.0,2966.0,,2631.0,2920.0,2016-11-08
2016-11-07 21:40:00,2921.0,2147442.0,2036717760.0,69754.0,2914.0,2914.0,2966.0,,2631.0,2926.0,2016-11-08
2016-11-07 21:45:00,2920.0,2153086.0,1476635280.0,50562.0,2922.0,2918.0,2966.0,,2631.0,2924.0,2016-11-08
2016-11-07 21:50:00,2919.0,2152450.0,1979367180.0,67800.0,2920.0,2913.0,2966.0,,2631.0,2925.0,2016-11-08
2016-11-07 21:55:00,2918.0,2152912.0,1988458360.0,68218.0,2919.0,2911.0,2966.0,,2631.0,2919.0,2016-11-08
2016-11-07 22:00:00,2921.0,2153424.0,1678428500.0,57462.0,2918.0,2916.0,2966.0,,2631.0,2924.0,2016-11-08
2016-11-07 22:05:00,2912.0,2152938.0,2473166140.0,84708.0,2920.0,2912.0,2966.0,,2631.0,2927.0,2016-11-08
2016-11-07 22:10:00,2910.0,2150532.0,3366982640.0,115776.0,2912.0,2904.0,2966.0,,2631.0,2913.0,2016-11-08
2016-11-07 22:15:00,2908.0,2147588.0,1999517600.0,68810.0,2910.0,2901.0,2966.0,,2631.0,2911.0,2016-11-08
2016-11-07 22:20:00,2912.0,2144392.0,1554060980.0,53432.0,2908.0,2902.0,2966.0,,2631.0,2914.0,2016-11-08
2016-11-07 22:25:00,2914.0,2140258.0,1328187680.0,45610.0,2911.0,2906.0,2966.0,,2631.0,2916.0,2016-11-08
2016-11-07 22:30:00,2910.0,2140090.0,924234640.0,31748.0,2914.0,2908.0,2966.0,,2631.0,2915.0,2016-11-08
2016-11-07 22:35:00,2912.0,2137744.0,892990340.0,30692.0,2909.0,2905.0,2966.0,,2631.0,2912.0,2016-11-08
2016-11-07 22:40:00,2911.0,2135020.0,1099101980.0,37728.0,2911.0,2910.0,2966.0,,2631.0,2915.0,2016-11-08
2016-11-07 22:45:00,2913.0,2133390.0,969556660.0,33276.0,2912.0,2910.0,2966.0,,2631.0,2918.0,2016-11-08
2016-11-07 22:50:00,2917.0,2127694.0,1016000800.0,34888.0,2912.0,2909.0,2966.0,,2631.0,2917.0,2016-11-08
2016-11-07 22:55:00,2920.0,2128786.0,2229885320.0,76384.0,2916.0,2912.0,2966.0,,2631.0,2924.0,2016-11-08
2016-11-07 23:00:00,2906.0,2098120.0,2942896680.0,100890.0,2920.0,2905.0,2966.0,,2631.0,2925.0,2016-11-08
2016-11-08 09:05:00,2877.0,2080202.0,6586131680.0,227500.0,2910.0,2874.0,2966.0,,2631.0,2916.0,2016-11-08
2016-11-08 09:10:00,2874.0,2072414.0,5275050480.0,183330.0,2877.0,2870.0,2966.0,,2631.0,2884.0,2016-11-08
2016-11-08 09:15:00,2859.0,2051554.0,7059952260.0,246512.0,2875.0,2854.0,2966.0,,2631.0,2877.0,2016-11-08
2016-11-08 09:20:00,2871.0,2041482.0,4945056300.0,172734.0,2860.0,2852.0,2966.0,,2631.0,2873.0,2016-11-08
2016-11-08 09:25:00,2880.0,2038380.0,3318499140.0,115332.0,2870.0,2870.0,2966.0,,2631.0,2883.0,2016-11-08
2016-11-08 09:30:00,2880.0,2037422.0,2318316640.0,80490.0,2880.0,2876.0,2966.0,,2631.0,2885.0,2016-11-08
2016-11-08 09:35:00,2881.0,2032956.0,1854027520.0,64488.0,2879.0,2870.0,2966.0,,2631.0,2881.0,2016-11-08
2016-11-08 09:40:00,2869.0,2031544.0,2414131720.0,84034.0,2881.0,2868.0,2966.0,,2631.0,2882.0,2016-11-08
2016-11-08 09:45:00,2857.0,2010860.0,6247913220.0,218816.0,2868.0,2841.0,2966.0,,2631.0,2871.0,2016-11-08
2016-11-08 09:50:00,2855.0,2016220.0,3742318840.0,130910.0,2857.0,2848.0,2966.0,,2631.0,2869.0,2016-11-08
2016-11-08 09:55:00,2866.0,2028790.0,2420667180.0,84610.0,2856.0,2854.0,2966.0,,2631.0,2867.0,2016-11-08
2016-11-08 10:00:00,2863.0,2027906.0,1417138380.0,49476.0,2866.0,2858.0,2966.0,,2631.0,2868.0,2016-11-08
2016-11-08 10:05:00,2863.0,2023050.0,964042080.0,33662.0,2863.0,2860.0,2966.0,,2631.0,2867.0,2016-11-08
2016-11-08 10:10:00,2868.0,2018178.0,1504306060.0,52508.0,2863.0,2859.0,2966.0,,2631.0,2870.0,2016-11-08
2016-11-08 10:15:00,2867.0,2009838.0,1483838140.0,51736.0,2868.0,2861.0,2966.0,,2631.0,2873.0,2016-11-08
2016-11-08 10:35:00,2872.0,2010692.0,1906989340.0,66352.0,2867.0,2865.0,2966.0,,2631.0,2878.0,2016-11-08
2016-11-08 10:40:00,2878.0,2008938.0,1214022860.0,42230.0,2872.0,2871.0,2966.0,,2631.0,2879.0,2016-11-08
2016-11-08 10:45:00,2879.0,2008468.0,1881656400.0,65376.0,2879.0,2873.0,2966.0,,2631.0,2881.0,2016-11-08
2016-11-08 10:50:00,2873.0,2004128.0,1081378740.0,37614.0,2878.0,2871.0,2966.0,,2631.0,2880.0,2016-11-08
2016-11-08 10:55:00,2869.0,2002334.0,1289855440.0,44952.0,2873.0,2865.0,2966.0,,2631.0,2876.0,2016-11-08
2016-11-08 11:00:00,2869.0,2005916.0,707141580.0,24646.0,2869.0,2865.0,2966.0,,2631.0,2872.0,2016-11-08
2016-11-08 11:05:00,2871.0,2005098.0,852636500.0,29690.0,2868.0,2867.0,2966.0,,2631.0,2875.0,2016-11-08
2016-11-08 11:10:00,2870.0,2004500.0,987607760.0,34434.0,2871.0,2862.0,2966.0,,2631.0,2873.0,2016-11-08
2016-11-08 11:15:00,2872.0,2004478.0,867577220.0,30204.0,2870.0,2866.0,2966.0,,2631.0,2875.0,2016-11-08
2016-11-08 11:20:00,2870.0,1998290.0,1538481980.0,53658.0,2872.0,2863.0,2966.0,,2631.0,2872.0,2016-11-08
2016-11-08 11:25:00,2874.0,1993478.0,1311294000.0,45674.0,2870.0,2865.0,2966.0,,2631.0,2877.0,2016-11-08
2016-11-08 11:30:00,2865.0,1981882.0,2318910380.0,80860.0,2874.0,2861.0,2966.0,,2631.0,2877.0,2016-11-08
2016-11-08 13:35:00,2828.0,1955580.0,9323520740.0,328218.0,2864.0,2825.0,2966.0,,2631.0,2864.0,2016-11-08
2016-11-08 13:40:00,2836.0,1970286.0,4437886020.0,156656.0,2828.0,2824.0,2966.0,,2631.0,2841.0,2016-11-08
2016-11-08 13:45:00,2825.0,1961548.0,3433374760.0,121374.0,2837.0,2822.0,2966.0,,2631.0,2837.0,2016-11-08
2016-11-08 13:50:00,2829.0,1940538.0,5342541520.0,189332.0,2826.0,2814.0,2966.0,,2631.0,2830.0,2016-11-08
2016-11-08 13:55:00,2816.0,1936812.0,4676485460.0,165870.0,2829.0,2808.0,2966.0,,2631.0,2832.0,2016-11-08
2016-11-08 14:00:00,2794.0,1909392.0,9046322420.0,323244.0,2815.0,2787.0,2966.0,,2631.0,2817.0,2016-11-08
2016-11-08 14:05:00,2799.0,1907456.0,4974240740.0,177898.0,2793.0,2786.0,2966.0,,2631.0,2804.0,2016-11-08
2016-11-08 14:10:00,2809.0,1907632.0,3204392480.0,114226.0,2800.0,2798.0,2966.0,,2631.0,2811.0,2016-11-08
2016-11-08 14:15:00,2804.0,1908904.0,1964605520.0,69974.0,2809.0,2803.0,2966.0,,2631.0,2811.0,2016-11-08
2016-11-08 14:20:00,2816.0,1910220.0,2844369960.0,101242.0,2804.0,2801.0,2966.0,,2631.0,2817.0,2016-11-08
2016-11-08 14:25:00,2810.0,1896202.0,2587764340.0,91974.0,2816.0,2808.0,2966.0,,2631.0,2818.0,2016-11-08
2016-11-08 14:30:00,2806.0,1897826.0,1496179960.0,53272.0,2810.0,2804.0,2966.0,,2631.0,2812.0,2016-11-08
2016-11-08 14:35:00,2810.0,1885966.0,1779485560.0,63330.0,2806.0,2804.0,2966.0,,2631.0,2814.0,2016-11-08
2016-11-08 14:40:00,2816.0,1887022.0,2681524440.0,95218.0,2811.0,2810.0,2966.0,,2631.0,2820.0,2016-11-08
2016-11-08 14:45:00,2827.0,1879632.0,3311213900.0,117180.0,2816.0,2815.0,2966.0,,2631.0,2831.0,2016-11-08
2016-11-08 14:50:00,2825.0,1869918.0,2635696920.0,93168.0,2827.0,2823.0,2966.0,,2631.0,2834.0,2016-11-08
2016-11-08 14:55:00,2839.0,1866380.0,2907138740.0,102602.0,2825.0,2824.0,2966.0,,2631.0,2841.0,2016-11-08
2016-11-08 15:00:00,2836.0,1846738.0,3046230240.0,107460.0,2841.0,2829.0,2966.0,,2631.0,2841.0,2016-11-08
2016-11-08 21:05:00,2835.0,1839034.0,4080434300.0,144400.0,2827.0,2815.0,3035.0,,2692.0,2836.0,2016-11-09
2016-11-08 21:10:00,2843.0,1839032.0,2429275460.0,85544.0,2833.0,2833.0,3035.0,,2692.0,2846.0,2016-11-09
2016-11-08 21:15:00,2837.0,1835192.0,1924820500.0,67834.0,2843.0,2834.0,3035.0,,2692.0,2843.0,2016-11-09
2016-11-08 21:20:00,2858.0,1834554.0,3082243480.0,108100.0,2837.0,2837.0,3035.0,,2692.0,2858.0,2016-11-09
2016-11-08 21:25:00,2865.0,1836940.0,3098125640.0,108262.0,2857.0,2857.0,3035.0,,2692.0,2865.0,2016-11-09
2016-11-08 21:30:00,2859.0,1831638.0,1979502960.0,69208.0,2864.0,2857.0,3035.0,,2692.0,2865.0,2016-11-09
2016-11-08 21:35:00,2872.0,1832128.0,2519471860.0,87860.0,2859.0,2859.0,3035.0,,2692.0,2875.0,2016-11-09
2016-11-08 21:40:00,2882.0,1826570.0,2801425900.0,97444.0,2872.0,2868.0,3035.0,,2692.0,2883.0,2016-11-09
2016-11-08 21:45:00,2880.0,1823452.0,5076479520.0,176020.0,2883.0,2872.0,3035.0,,2692.0,2892.0,2016-11-09
2016-11-08 21:50:00,2876.0,1824018.0,2067000940.0,71902.0,2880.0,2871.0,3035.0,,2692.0,2881.0,2016-11-09
2016-11-08 21:55:00,2870.0,1822724.0,2224552840.0,77464.0,2875.0,2866.0,3035.0,,2692.0,2879.0,2016-11-09
2016-11-08 22:00:00,2879.0,1825726.0,1784712280.0,62024.0,2870.0,2870.0,3035.0,,2692.0,2883.0,2016-11-09
2016-11-08 22:05:00,2893.0,1823548.0,1955752260.0,67784.0,2879.0,2876.0,3035.0,,2692.0,2894.0,2016-11-09
2016-11-08 22:10:00,2882.0,1823410.0,2255817540.0,78086.0,2894.0,2881.0,3035.0,,2692.0,2896.0,2016-11-09
2016-11-08 22:15:00,2877.0,1817982.0,1246693780.0,43284.0,2881.0,2875.0,3035.0,,2692.0,2885.0,2016-11-09
2016-11-08 22:20:00,2881.0,1819064.0,721759160.0,25044.0,2878.0,2876.0,3035.0,,2692.0,2886.0,2016-11-09
2016-11-08 22:25:00,2884.0,1818286.0,768195540.0,26632.0,2881.0,2881.0,3035.0,,2692.0,2887.0,2016-11-09
2016-11-08 22:30:00,2888.0,1815534.0,1224993360.0,42428.0,2885.0,2883.0,3035.0,,2692.0,2889.0,2016-11-09
2016-11-08 22:35:00,2892.0,1816720.0,1273909540.0,44072.0,2888.0,2886.0,3035.0,,2692.0,2894.0,2016-11-09
2016-11-08 22:40:00,2899.0,1820460.0,1816099400.0,62714.0,2892.0,2890.0,3035.0,,2692.0,2900.0,2016-11-09
2016-11-08 22:45:00,2906.0,1821306.0,2509605920.0,86472.0,2899.0,2895.0,3035.0,,2692.0,2907.0,2016-11-09
2016-11-08 22:50:00,2892.0,1808334.0,2965132280.0,102408.0,2907.0,2884.0,3035.0,,2692.0,2907.0,2016-11-09
2016-11-08 22:55:00,2895.0,1806956.0,1381808260.0,47776.0,2891.0,2887.0,3035.0,,2692.0,2897.0,2016-11-09
2016-11-08 23:00:00,2886.0,1793756.0,1954264620.0,67612.0,2894.0,2884.0,3035.0,,2692.0,2899.0,2016-11-09
2016-11-09 09:05:00,2886.0,1784656.0,2399750800.0,83000.0,2890.0,2885.0,3035.0,,2692.0,2900.0,2016-11-09
2016-11-09 09:10:00,2898.0,1783476.0,1314640680.0,45426.0,2886.0,2886.0,3035.0,,2692.0,2899.0,2016-11-09
2016-11-09 09:15:00,2904.0,1776882.0,1858727720.0,64194.0,2898.0,2888.0,3035.0,,2692.0,2905.0,2016-11-09
2016-11-09 09:20:00,2946.0,1784480.0,6162140240.0,210856.0,2904.0,2901.0,3035.0,,2692.0,2949.0,2016-11-09
2016-11-09 09:25:00,2989.0,1808076.0,9193887280.0,309860.0,2946.0,2946.0,3035.0,,2692.0,2994.0,2016-11-09
2016-11-09 09:30:00,2981.0,1818850.0,4741119180.0,159212.0,2989.0,2965.0,3035.0,,2692.0,2989.0,2016-11-09
2016-11-09 09:35:00,2949.0,1813298.0,5172189020.0,174792.0,2981.0,2939.0,3035.0,,2692.0,2981.0,2016-11-09
2016-11-09 09:40:00,2961.0,1817688.0,3019111900.0,102036.0,2947.0,2947.0,3035.0,,2692.0,2968.0,2016-11-09
2016-11-09 09:45:00,2965.0,1814124.0,1763565240.0,59556.0,2960.0,2951.0,3035.0,,2692.0,2971.0,2016-11-09
2016-11-09 09:50:00,2967.0,1816034.0,1215006580.0,40926.0,2966.0,2962.0,3035.0,,2692.0,2974.0,2016-11-09
2016-11-09 09:55:00,2965.0,1816692.0,1097265960.0,36946.0,2968.0,2964.0,3035.0,,2692.0,2977.0,2016-11-09
2016-11-09 10:00:00,2963.0,1820268.0,1334031480.0,44978.0,2965.0,2960.0,3035.0,,2692.0,2970.0,2016-11-09
2016-11-09 10:05:00,2956.0,1816228.0,1849773980.0,62404.0,2964.0,2955.0,3035.0,,2692.0,2972.0,2016-11-09
2016-11-09 10:10:00,2946.0,1815096.0,3265697200.0,110730.0,2956.0,2942.0,3035.0,,2692.0,2957.0,2016-11-09
2016-11-09 10:15:00,2953.0,1800392.0,4041213760.0,137504.0,2945.0,2923.0,3035.0,,2692.0,2953.0,2016-11-09
2016-11-09 10:35:00,2943.0,1792422.0,2564242140.0,87278.0,2950.0,2926.0,3035.0,,2692.0,2950.0,2016-11-09
2016-11-09 10:40:00,2967.0,1798062.0,2240462980.0,75764.0,2942.0,2942.0,3035.0,,2692.0,2969.0,2016-11-09
2016-11-09 10:45:00,2964.0,1801724.0,1597905820.0,53850.0,2967.0,2963.0,3035.0,,2692.0,2972.0,2016-11-09
2016-11-09 10:50:00,2971.0,1810756.0,1643978260.0,55344.0,2964.0,2963.0,3035.0,,2692.0,2975.0,2016-11-09
2016-11-09 10:55:00,2985.0,1823058.0,2358255760.0,79190.0,2972.0,2968.0,3035.0,,2692.0,2987.0,2016-11-09
2016-11-09 11:00:00,2980.0,1828156.0,1429266560.0,47970.0,2985.0,2975.0,3035.0,,2692.0,2986.0,2016-11-09
2016-11-09 11:05:00,2972.0,1834344.0,1446380380.0,48640.0,2979.0,2970.0,3035.0,,2692.0,2980.0,2016-11-09
2016-11-09 11:10:00,2980.0,1834242.0,1320091480.0,44294.0,2971.0,2971.0,3035.0,,2692.0,2985.0,2016-11-09
2016-11-09 11:15:00,2981.0,1836242.0,1500846240.0,50294.0,2979.0,2978.0,3035.0,,2692.0,2988.0,2016-11-09
2016-11-09 11:20:00,2985.0,1836210.0,2237107780.0,75054.0,2981.0,2969.0,3035.0,,2692.0,2990.0,2016-11-09
2016-11-09 11:25:00,3020.0,1854752.0,6656680020.0,221812.0,2985.0,2984.0,3035.0,,2692.0,3022.0,2016-11-09
2016-11-09 11:30:00,2997.0,1849328.0,6447201580.0,214264.0,3020.0,2992.0,3035.0,,2692.0,3029.0,2016-11-09
2016-11-09 13:35:00,2981.0,1846384.0,5743080600.0,192794.0,2998.0,2963.0,3035.0,,2692.0,3010.0,2016-11-09
2016-11-09 13:40:00,2992.0,1855148.0,2023869100.0,67690.0,2981.0,2979.0,3035.0,,2692.0,2996.0,2016-11-09
2016-11-09 13:45:00,2993.0,1859702.0,974394940.0,32574.0,2992.0,2988.0,3035.0,,2692.0,2995.0,2016-11-09
2016-11-09 13:50:00,2999.0,1872678.0,2629927900.0,87662.0,2992.0,2992.0,3035.0,,2692.0,3005.0,2016-11-09
2016-11-09 13:55:00,3000.0,1873582.0,1657252120.0,55230.0,2999.0,2995.0,3035.0,,2692.0,3007.0,2016-11-09
2016-11-09 14:00:00,2997.0,1876392.0,1302713320.0,43464.0,3000.0,2994.0,3035.0,,2692.0,3003.0,2016-11-09
2016-11-09 14:05:00,3009.0,1881138.0,1892337740.0,63020.0,2996.0,2996.0,3035.0,,2692.0,3009.0,2016-11-09
2016-11-09 14:10:00,3002.0,1882504.0,1944291180.0,64628.0,3009.0,3002.0,3035.0,,2692.0,3014.0,2016-11-09
2016-11-09 14:15:00,3013.0,1885556.0,1458898240.0,48474.0,3002.0,3002.0,3035.0,,2692.0,3017.0,2016-11-09
2016-11-09 14:20:00,3008.0,1881404.0,1663001640.0,55240.0,3014.0,3005.0,3035.0,,2692.0,3016.0,2016-11-09
2016-11-09 14:25:00,3004.0,1868078.0,3234146120.0,107900.0,3009.0,2989.0,3035.0,,2692.0,3009.0,2016-11-09
2016-11-09 14:30:00,3011.0,1873624.0,1263383400.0,42014.0,3005.0,3003.0,3035.0,,2692.0,3011.0,2016-11-09
2016-11-09 14:35:00,3011.0,1877914.0,1900099840.0,63106.0,3011.0,3003.0,3035.0,,2692.0,3015.0,2016-11-09
2016-11-09 14:40:00,3021.0,1882980.0,1769681200.0,58738.0,3011.0,3006.0,3035.0,,2692.0,3021.0,2016-11-09
2016-11-09 14:45:00,3017.0,1892788.0,2475316580.0,82048.0,3021.0,3009.0,3035.0,,2692.0,3025.0,2016-11-09
2016-11-09 14:50:00,3019.0,1885882.0,2466718100.0,81810.0,3017.0,3007.0,3035.0,,2692.0,3022.0,2016-11-09
2016-11-09 14:55:00,3013.0,1878026.0,3658204700.0,121662.0,3019.0,2995.0,3035.0,,2692.0,3019.0,2016-11-09
2016-11-09 15:00:00,3015.0,1856932.0,3383241880.0,112470.0,3013.0,3003.0,3035.0,,2692.0,3015.0,2016-11-09
2016-11-09 21:05:00,2985.0,1853446.0,6177277760.0,205816.0,3010.0,2981.0,3119.0,,2766.0,3015.0,2016-11-10
2016-11-09 21:10:00,3040.0,1858718.0,5703535580.0,189054.0,2989.0,2982.0,3119.0,,2766.0,3044.0,2016-11-10
2016-11-09 21:15:00,3033.0,1870704.0,4038090260.0,133144.0,3040.0,3023.0,3119.0,,2766.0,3045.0,2016-11-10
2016-11-09 21:20:00,3043.0,1888574.0,2537382120.0,83730.0,3032.0,3023.0,3119.0,,2766.0,3043.0,2016-11-10
2016-11-09 21:25:00,3076.0,1920306.0,7655052500.0,250264.0,3042.0,3037.0,3119.0,,2766.0,3085.0,2016-11-10
2016-11-09 21:30:00,3088.0,1936378.0,6337649340.0,205518.0,3076.0,3072.0,3119.0,,2766.0,3093.0,2016-11-10
2016-11-09 21:35:00,3094.0,1943874.0,4111087340.0,133108.0,3088.0,3081.0,3119.0,,2766.0,3095.0,2016-11-10
2016-11-09 21:40:00,3088.0,1945446.0,2142770380.0,69378.0,3094.0,3085.0,3119.0,,2766.0,3094.0,2016-11-10
2016-11-09 21:45:00,3090.0,1944988.0,2803305060.0,90648.0,3089.0,3086.0,3119.0,,2766.0,3096.0,2016-11-10
2016-11-09 21:50:00,3090.0,1942238.0,1314192360.0,42522.0,3090.0,3088.0,3119.0,,2766.0,3094.0,2016-11-10
2016-11-09 21:55:00,3094.0,1948564.0,1945312500.0,62954.0,3090.0,3086.0,3119.0,,2766.0,3095.0,2016-11-10
2016-11-09 22:00:00,3112.0,1913876.0,5621616760.0,181048.0,3095.0,3091.0,3119.0,,2766.0,3115.0,2016-11-10
2016-11-09 22:05:00,3117.0,1893050.0,3182088960.0,102160.0,3118.0,3111.0,3119.0,,2766.0,3119.0,2016-11-10
2016-11-09 22:10:00,3105.0,1888432.0,1791656060.0,57568.0,3117.0,3101.0,3119.0,,2766.0,3118.0,2016-11-10
2016-11-09 22:15:00,3100.0,1882188.0,3305729400.0,106636.0,3105.0,3090.0,3119.0,,2766.0,3108.0,2016-11-10
2016-11-09 22:20:00,3100.0,1877724.0,2385450200.0,77060.0,3099.0,3089.0,3119.0,,2766.0,3102.0,2016-11-10
2016-11-09 22:25:00,3104.0,1878106.0,995957060.0,32110.0,3100.0,3097.0,3119.0,,2766.0,3105.0,2016-11-10
2016-11-09 22:30:00,3100.0,1879756.0,1081752760.0,34918.0,3102.0,3093.0,3119.0,,2766.0,3103.0,2016-11-10
2016-11-09 22:35:00,3098.0,1877442.0,1401287460.0,45164.0,3099.0,3092.0,3119.0,,2766.0,3108.0,2016-11-10
2016-11-09 22:40:00,3075.0,1875846.0,2298272320.0,74412.0,3099.0,3075.0,3119.0,,2766.0,3101.0,2016-11-10
2016-11-09 22:45:00,3068.0,1835800.0,7621873440.0,248816.0,3076.0,3045.0,3119.0,,2766.0,3083.0,2016-11-10
2016-11-09 22:50:00,3006.0,1813416.0,8785780340.0,289720.0,3070.0,3001.0,3119.0,,2766.0,3072.0,2016-11-10
2016-11-09 22:55:00,3033.0,1789810.0,6501439340.0,215766.0,3005.0,2997.0,3119.0,,2766.0,3034.0,2016-11-10
2016-11-09 23:00:00,3019.0,1768720.0,3776597160.0,125084.0,3033.0,3006.0,3119.0,,2766.0,3036.0,2016-11-10
2016-11-10 09:05:00,3006.0,1769510.0,5583024200.0,184140.0,3038.0,3005.0,3119.0,,2766.0,3048.0,2016-11-10
2016-11-10 09:10:00,3024.0,1775278.0,4659555800.0,154890.0,3006.0,2995.0,3119.0,,2766.0,3025.0,2016-11-10
2016-11-10 09:15:00,3024.0,1774712.0,2275600360.0,75220.0,3024.0,3018.0,3119.0,,2766.0,3032.0,2016-11-10
2016-11-10 09:20:00,3053.0,1772894.0,3347869660.0,110082.0,3023.0,3023.0,3119.0,,2766.0,3055.0,2016-11-10
2016-11-10 09:25:00,3030.0,1767700.0,3235883140.0,106448.0,3055.0,3027.0,3119.0,,2766.0,3056.0,2016-11-10
2016-11-10 09:30:00,2999.0,1759570.0,5650627980.0,188060.0,3030.0,2988.0,3119.0,,2766.0,3030.0,2016-11-10
2016-11-10 09:35:00,2983.0,1745218.0,5380806120.0,180150.0,2999.0,2970.0,3119.0,,2766.0,3010.0,2016-11-10
2016-11-10 09:40:00,2998.0,1740720.0,2793364200.0,93228.0,2983.0,2983.0,3119.0,,2766.0,3003.0,2016-11-10
2016-11-10 09:45:00,2987.0,1739672.0,2572718320.0,86014.0,2997.0,2983.0,3119.0,,2766.0,2999.0,2016-11-10
2016-11-10 09:50:00,2962.0,1730030.0,4332291880.0,145556.0,2985.0,2961.0,3119.0,,2766.0,2992.0,2016-11-10
2016-11-10 09:55:00,2971.0,1708734.0,6123112200.0,207094.0,2963.0,2938.0,3119.0,,2766.0,2975.0,2016-11-10
2016-11-10 10:00:00,2963.0,1709140.0,2856731000.0,96478.0,2971.0,2953.0,3119.0,,2766.0,2971.0,2016-11-10
2016-11-10 10:05:00,2982.0,1705192.0,3153292940.0,106086.0,2962.0,2956.0,3119.0,,2766.0,2985.0,2016-11-10
2016-11-10 10:10:00,2993.0,1702422.0,2112063100.0,70768.0,2980.0,2976.0,3119.0,,2766.0,2993.0,2016-11-10
2016-11-10 10:15:00,2984.0,1701824.0,1940836560.0,64944.0,2994.0,2983.0,3119.0,,2766.0,2995.0,2016-11-10
2016-11-10 10:35:00,2976.0,1697244.0,1820627620.0,61042.0,2985.0,2974.0,3119.0,,2766.0,2991.0,2016-11-10
2016-11-10 10:40:00,2989.0,1703238.0,1207491800.0,40510.0,2975.0,2975.0,3119.0,,2766.0,2990.0,2016-11-10
2016-11-10 10:45:00,2994.0,1701324.0,1915528660.0,63944.0,2990.0,2985.0,3119.0,,2766.0,3003.0,2016-11-10
2016-11-10 10:50:00,2981.0,1701248.0,1359869040.0,45498.0,2994.0,2978.0,3119.0,,2766.0,2996.0,2016-11-10
2016-11-10 10:55:00,2987.0,1703806.0,1177861940.0,39430.0,2981.0,2981.0,3119.0,,2766.0,2994.0,2016-11-10
2016-11-10 11:00:00,2981.0,1707950.0,1271097680.0,42606.0,2988.0,2979.0,3119.0,,2766.0,2989.0,2016-11-10
2016-11-10 11:05:00,2986.0,1708106.0,1875242020.0,62874.0,2981.0,2972.0,3119.0,,2766.0,2993.0,2016-11-10
2016-11-10 11:10:00,2962.0,1699046.0,3182108900.0,107138.0,2985.0,2958.0,3119.0,,2766.0,2987.0,2016-11-10
2016-11-10 11:15:00,2972.0,1699728.0,1517070660.0,51112.0,2962.0,2961.0,3119.0,,2766.0,2975.0,2016-11-10
2016-11-10 11:20:00,2963.0,1693990.0,1112323180.0,37476.0,2972.0,2963.0,3119.0,,2766.0,2974.0,2016-11-10
2016-11-10 11:25:00,2970.0,1691370.0,2968660780.0,100380.0,2963.0,2948.0,3119.0,,2766.0,2971.0,2016-11-10
2016-11-10 11:30:00,2963.0,1690212.0,1523031380.0,51282.0,2969.0,2960.0,3119.0,,2766.0,2974.0,2016-11-10
2016-11-10 13:35:00,2977.0,1701318.0,2624435200.0,88150.0,2968.0,2968.0,3119.0,,2766.0,2983.0,2016-11-10
2016-11-10 13:40:00,2990.0,1707742.0,2561893660.0,85814.0,2976.0,2976.0,3119.0,,2766.0,2993.0,2016-11-10
2016-11-10 13:45:00,2994.0,1714806.0,1412089880.0,47228.0,2992.0,2986.0,3119.0,,2766.0,2995.0,2016-11-10
2016-11-10 13:50:00,2990.0,1716472.0,1350547720.0,45174.0,2995.0,2984.0,3119.0,,2766.0,2995.0,2016-11-10
2016-11-10 13:55:00,2995.0,1727724.0,1957181680.0,65334.0,2990.0,2988.0,3119.0,,2766.0,3003.0,2016-11-10
2016-11-10 14:00:00,2988.0,1727316.0,1915193760.0,64178.0,2995.0,2971.0,3119.0,,2766.0,2997.0,2016-11-10
2016-11-10 14:05:00,3000.0,1733098.0,1471635640.0,49198.0,2988.0,2981.0,3119.0,,2766.0,3001.0,2016-11-10
2016-11-10 14:10:00,3022.0,1740450.0,5232799440.0,173676.0,3001.0,3001.0,3119.0,,2766.0,3024.0,2016-11-10
2016-11-10 14:15:00,3002.0,1736216.0,3672978280.0,122134.0,3022.0,2993.0,3119.0,,2766.0,3023.0,2016-11-10
2016-11-10 14:20:00,2981.0,1728568.0,2633210560.0,88062.0,3002.0,2973.0,3119.0,,2766.0,3004.0,2016-11-10
2016-11-10 14:25:00,2993.0,1725970.0,2514476420.0,84208.0,2981.0,2977.0,3119.0,,2766.0,2997.0,2016-11-10
2016-11-10 14:30:00,2997.0,1725382.0,1629972440.0,54408.0,2993.0,2988.0,3119.0,,2766.0,3000.0,2016-11-10
2016-11-10 14:35:00,2998.0,1726096.0,1300217320.0,43404.0,2996.0,2988.0,3119.0,,2766.0,3000.0,2016-11-10
2016-11-10 14:40:00,3004.0,1733368.0,1760471620.0,58614.0,2998.0,2995.0,3119.0,,2766.0,3009.0,2016-11-10
2016-11-10 14:45:00,3011.0,1740076.0,1941955460.0,64578.0,3004.0,2998.0,3119.0,,2766.0,3014.0,2016-11-10
2016-11-10 14:50:00,3012.0,1737342.0,2007039340.0,66610.0,3010.0,3009.0,3119.0,,2766.0,3017.0,2016-11-10
2016-11-10 14:55:00,2990.0,1724490.0,3635042340.0,121112.0,3012.0,2988.0,3119.0,,2766.0,3018.0,2016-11-10
2016-11-10 15:00:00,2987.0,1724324.0,3718805240.0,124406.0,2990.0,2983.0,3119.0,,2766.0,2999.0,2016-11-10
2016-11-10 21:05:00,3013.0,1713510.0,3751093040.0,124912.0,3000.0,2988.0,3202.0,,2839.0,3016.0,2016-11-11
2016-11-10 21:10:00,3012.0,1712826.0,4083285560.0,134968.0,3013.0,3006.0,3202.0,,2839.0,3044.0,2016-11-11
2016-11-10 21:15:00,2998.0,1699832.0,3062127120.0,101936.0,3012.0,2993.0,3202.0,,2839.0,3015.0,2016-11-11
2016-11-10 21:20:00,3010.0,1706626.0,1785594580.0,59472.0,2999.0,2994.0,3202.0,,2839.0,3010.0,2016-11-11
2016-11-10 21:25:00,3009.0,1710228.0,1249912020.0,41544.0,3010.0,3001.0,3202.0,,2839.0,3015.0,2016-11-11
2016-11-10 21:30:00,3018.0,1714438.0,1504035300.0,49888.0,3009.0,3007.0,3202.0,,2839.0,3020.0,2016-11-11
2016-11-10 21:35:00,3009.0,1714258.0,1740528480.0,57732.0,3019.0,3001.0,3202.0,,2839.0,3026.0,2016-11-11
2016-11-10 21:40:00,3001.0,1712080.0,1591992660.0,52994.0,3009.0,2998.0,3202.0,,2839.0,3013.0,2016-11-11
2016-11-10 21:45:00,3007.0,1713938.0,1132687400.0,37738.0,3001.0,2997.0,3202.0,,2839.0,3008.0,2016-11-11
2016-11-10 21:50:00,2995.0,1713804.0,871125360.0,29040.0,3007.0,2994.0,3202.0,,2839.0,3008.0,2016-11-11
2016-11-10 21:55:00,2994.0,1705380.0,3030177180.0,101388.0,2995.0,2982.0,3202.0,,2839.0,2997.0,2016-11-11
2016-11-10 22:00:00,3002.0,1694618.0,2013083040.0,67182.0,2994.0,2990.0,3202.0,,2839.0,3005.0,2016-11-11
2016-11-10 22:05:00,2997.0,1691264.0,1102958920.0,36738.0,3001.0,2996.0,3202.0,,2839.0,3008.0,2016-11-11
2016-11-10 22:10:00,2998.0,1692188.0,785585000.0,26224.0,2997.0,2991.0,3202.0,,2839.0,3000.0,2016-11-11
2016-11-10 22:15:00,2984.0,1694422.0,1174021560.0,39256.0,2998.0,2983.0,3202.0,,2839.0,2998.0,2016-11-11
2016-11-10 22:20:00,2977.0,1696182.0,2154992980.0,72282.0,2984.0,2975.0,3202.0,,2839.0,2992.0,2016-11-11
2016-11-10 22:25:00,2971.0,1700056.0,3235230920.0,108892.0,2979.0,2960.0,3202.0,,2839.0,2983.0,2016-11-11
2016-11-10 22:30:00,2984.0,1698480.0,1512775140.0,50732.0,2972.0,2970.0,3202.0,,2839.0,2990.0,2016-11-11
2016-11-10 22:35:00,2973.0,1695794.0,1031178920.0,34596.0,2983.0,2971.0,3202.0,,2839.0,2989.0,2016-11-11
2016-11-10 22:40:00,2981.0,1697400.0,671578140.0,22542.0,2974.0,2973.0,3202.0,,2839.0,2982.0,2016-11-11
2016-11-10 22:45:00,2986.0,1695078.0,750459160.0,25148.0,2981.0,2980.0,3202.0,,2839.0,2988.0,2016-11-11
2016-11-10 22:50:00,2975.0,1695148.0,1171444060.0,39374.0,2985.0,2969.0,3202.0,,2839.0,2986.0,2016-11-11
2016-11-10 22:55:00,2979.0,1691192.0,765650220.0,25702.0,2975.0,2973.0,3202.0,,2839.0,2983.0,2016-11-11
2016-11-10 23:00:00,2977.0,1675786.0,1128908540.0,37922.0,2980.0,2974.0,3202.0,,2839.0,2980.0,2016-11-11
2016-11-11 09:05:00,2986.0,1684450.0,2093997660.0,70118.0,2984.0,2978.0,3202.0,,2839.0,2994.0,2016-11-11
2016-11-11 09:10:00,3005.0,1687436.0,2692689680.0,89656.0,2986.0,2986.0,3202.0,,2839.0,3013.0,2016-11-11
2016-11-11 09:15:00,3020.0,1694008.0,1911493880.0,63418.0,3006.0,3003.0,3202.0,,2839.0,3020.0,2016-11-11
2016-11-11 09:20:00,3018.0,1699444.0,2374872720.0,78594.0,3019.0,3011.0,3202.0,,2839.0,3029.0,2016-11-11
2016-11-11 09:25:00,3036.0,1708242.0,2410156040.0,79588.0,3018.0,3018.0,3202.0,,2839.0,3036.0,2016-11-11
2016-11-11 09:30:00,3079.0,1702866.0,5118449260.0,167510.0,3036.0,3036.0,3202.0,,2839.0,3079.0,2016-11-11
2016-11-11 09:35:00,3067.0,1704840.0,4329186840.0,140738.0,3079.0,3061.0,3202.0,,2839.0,3085.0,2016-11-11
2016-11-11 09:40:00,3068.0,1702886.0,2559035680.0,83516.0,3067.0,3053.0,3202.0,,2839.0,3074.0,2016-11-11
2016-11-11 09:45:00,3056.0,1699218.0,1979111220.0,64750.0,3068.0,3044.0,3202.0,,2839.0,3070.0,2016-11-11
2016-11-11 09:50:00,3054.0,1701540.0,1432273720.0,46856.0,3057.0,3049.0,3202.0,,2839.0,3063.0,2016-11-11
2016-11-11 09:55:00,3052.0,1698828.0,1102148960.0,36078.0,3055.0,3050.0,3202.0,,2839.0,3060.0,2016-11-11
2016-11-11 10:00:00,3020.0,1689642.0,3166003820.0,104346.0,3053.0,3020.0,3202.0,,2839.0,3059.0,2016-11-11
2016-11-11 10:05:00,3004.0,1688066.0,4677259060.0,155596.0,3020.0,2990.0,3202.0,,2839.0,3022.0,2016-11-11
2016-11-11 10:10:00,3009.0,1696368.0,1890461380.0,62910.0,3004.0,2997.0,3202.0,,2839.0,3014.0,2016-11-11
2016-11-11 10:15:00,3007.0,1698940.0,1316443920.0,43804.0,3010.0,2999.0,3202.0,,2839.0,3012.0,2016-11-11
2016-11-11 10:35:00,3027.0,1699790.0,1849968860.0,61450.0,3007.0,2998.0,3202.0,,2839.0,3027.0,2016-11-11
2016-11-11 10:40:00,3013.0,1703450.0,1518921480.0,50310.0,3027.0,3007.0,3202.0,,2839.0,3027.0,2016-11-11
2016-11-11 10:45:00,3022.0,1703824.0,768281120.0,25458.0,3013.0,3012.0,3202.0,,2839.0,3025.0,2016-11-11
2016-11-11 10:50:00,3032.0,1705526.0,1702392080.0,56206.0,3023.0,3020.0,3202.0,,2839.0,3035.0,2016-11-11
2016-11-11 10:55:00,3043.0,1710530.0,2061934760.0,67808.0,3031.0,3031.0,3202.0,,2839.0,3047.0,2016-11-11
2016-11-11 11:00:00,3043.0,1716522.0,1721843600.0,56662.0,3043.0,3029.0,3202.0,,2839.0,3048.0,2016-11-11
2016-11-11 11:05:00,3038.0,1716374.0,1593861700.0,52328.0,3044.0,3038.0,3202.0,,2839.0,3051.0,2016-11-11
2016-11-11 11:10:00,3031.0,1709774.0,1241450540.0,40912.0,3038.0,3025.0,3202.0,,2839.0,3045.0,2016-11-11
2016-11-11 11:15:00,3044.0,1710034.0,938815040.0,30904.0,3030.0,3030.0,3202.0,,2839.0,3045.0,2016-11-11
2016-11-11 11:20:00,3051.0,1714722.0,2778234800.0,90910.0,3045.0,3041.0,3202.0,,2839.0,3064.0,2016-11-11
2016-11-11 11:25:00,3057.0,1717804.0,907047960.0,29692.0,3051.0,3050.0,3202.0,,2839.0,3060.0,2016-11-11
2016-11-11 11:30:00,3068.0,1716384.0,1865265380.0,60914.0,3057.0,3056.0,3202.0,,2839.0,3070.0,2016-11-11
2016-11-11 13:35:00,3085.0,1735350.0,4101136260.0,132820.0,3070.0,3070.0,3202.0,,2839.0,3099.0,2016-11-11
2016-11-11 13:40:00,3087.0,1738402.0,1848310320.0,60000.0,3085.0,3073.0,3202.0,,2839.0,3088.0,2016-11-11
2016-11-11 13:45:00,3099.0,1735554.0,3177443180.0,102560.0,3086.0,3086.0,3202.0,,2839.0,3107.0,2016-11-11
2016-11-11 13:50:00,3101.0,1740026.0,1385099280.0,44700.0,3100.0,3094.0,3202.0,,2839.0,3103.0,2016-11-11
2016-11-11 13:55:00,3089.0,1734170.0,2917811340.0,94574.0,3100.0,3071.0,3202.0,,2839.0,3103.0,2016-11-11
2016-11-11 14:00:00,3076.0,1742528.0,1910909660.0,61988.0,3089.0,3073.0,3202.0,,2839.0,3091.0,2016-11-11
2016-11-11 14:05:00,3084.0,1731582.0,2729742820.0,88810.0,3074.0,3064.0,3202.0,,2839.0,3086.0,2016-11-11
2016-11-11 14:10:00,3084.0,1731824.0,1310510140.0,42470.0,3084.0,3080.0,3202.0,,2839.0,3090.0,2016-11-11
2016-11-11 14:15:00,3091.0,1732448.0,1268773600.0,41040.0,3084.0,3084.0,3202.0,,2839.0,3098.0,2016-11-11
2016-11-11 14:20:00,3087.0,1731814.0,1054386940.0,34146.0,3092.0,3083.0,3202.0,,2839.0,3093.0,2016-11-11
2016-11-11 14:25:00,3084.0,1732396.0,1510838740.0,48936.0,3087.0,3081.0,3202.0,,2839.0,3095.0,2016-11-11
2016-11-11 14:30:00,3093.0,1728092.0,1264562600.0,40938.0,3085.0,3081.0,3202.0,,2839.0,3095.0,2016-11-11
2016-11-11 14:35:00,3100.0,1729132.0,1649388440.0,53230.0,3094.0,3092.0,3202.0,,2839.0,3105.0,2016-11-11
2016-11-11 14:40:00,3125.0,1740484.0,3195302000.0,102684.0,3099.0,3093.0,3202.0,,2839.0,3129.0,2016-11-11
2016-11-11 14:45:00,3138.0,1742276.0,4224235980.0,135114.0,3126.0,3115.0,3202.0,,2839.0,3138.0,2016-11-11
2016-11-11 14:50:00,3137.0,1743882.0,2612621760.0,83360.0,3138.0,3125.0,3202.0,,2839.0,3141.0,2016-11-11
2016-11-11 14:55:00,3138.0,1742084.0,2722029040.0,86626.0,3138.0,3134.0,3202.0,,2839.0,3148.0,2016-11-11
2016-11-11 15:00:00,3126.0,1711882.0,4265943120.0,136510.0,3139.0,3118.0,3202.0,,2839.0,3139.0,2016-11-11
2016-11-11 21:05:00,3151.0,1695886.0,5542948120.0,176032.0,3147.0,3128.0,3225.0,,2860.0,3164.0,2016-11-14
2016-11-11 21:10:00,3172.0,1695592.0,3519427360.0,111276.0,3150.0,3150.0,3225.0,,2860.0,3175.0,2016-11-14
2016-11-11 21:15:00,3191.0,1697056.0,3352940200.0,105360.0,3171.0,3165.0,3225.0,,2860.0,3194.0,2016-11-14
2016-11-11 21:20:00,3204.0,1685264.0,3403829160.0,106532.0,3192.0,3176.0,3225.0,,2860.0,3209.0,2016-11-14
2016-11-11 21:25:00,3214.0,1676034.0,3749519060.0,116784.0,3206.0,3195.0,3225.0,,2860.0,3220.0,2016-11-14
2016-11-11 21:30:00,3205.0,1669958.0,1566508980.0,48854.0,3214.0,3201.0,3225.0,,2860.0,3216.0,2016-11-14
2016-11-11 21:35:00,3209.0,1657344.0,1816498080.0,56570.0,3207.0,3204.0,3225.0,,2860.0,3219.0,2016-11-14
2016-11-11 21:40:00,3208.0,1653560.0,1536191560.0,47866.0,3208.0,3204.0,3225.0,,2860.0,3218.0,2016-11-14
2016-11-11 21:45:00,3182.0,1636430.0,3056080200.0,95502.0,3209.0,3181.0,3225.0,,2860.0,3217.0,2016-11-14
2016-11-11 21:50:00,3146.0,1617754.0,6005165560.0,190172.0,3181.0,3141.0,3225.0,,2860.0,3181.0,2016-11-14
2016-11-11 21:55:00,3104.0,1574724.0,9669298680.0,314158.0,3145.0,3019.0,3225.0,,2860.0,3145.0,2016-11-14
2016-11-11 22:00:00,3079.0,1558464.0,4199427960.0,135176.0,3106.0,3076.0,3225.0,,2860.0,3131.0,2016-11-14
2016-11-11 22:05:00,3078.0,1544190.0,3580755660.0,116204.0,3078.0,3052.0,3225.0,,2860.0,3099.0,2016-11-14
2016-11-11 22:10:00,3096.0,1543146.0,1893959020.0,61434.0,3076.0,3071.0,3225.0,,2860.0,3096.0,2016-11-14
2016-11-11 22:15:00,3103.0,1539068.0,3961314940.0,127080.0,3096.0,3090.0,3225.0,,2860.0,3134.0,2016-11-14
2016-11-11 22:20:00,3096.0,1550574.0,1899704620.0,61230.0,3104.0,3092.0,3225.0,,2860.0,3115.0,2016-11-14
2016-11-11 22:25:00,3048.0,1531850.0,4459307620.0,145180.0,3096.0,3045.0,3225.0,,2860.0,3097.0,2016-11-14
2016-11-11 22:30:00,3059.0,1527276.0,3071308260.0,100234.0,3049.0,3049.0,3225.0,,2860.0,3086.0,2016-11-14
2016-11-11 22:35:00,3039.0,1518330.0,3249265520.0,106600.0,3059.0,3030.0,3225.0,,2860.0,3070.0,2016-11-14
2016-11-11 22:40:00,3026.0,1516826.0,2776098000.0,91504.0,3039.0,3021.0,3225.0,,2860.0,3046.0,2016-11-14
2016-11-11 22:45:00,3006.0,1488004.0,6398209440.0,213680.0,3025.0,2974.0,3225.0,,2860.0,3025.0,2016-11-14
2016-11-11 22:50:00,3027.0,1475926.0,3079509520.0,101976.0,3004.0,3003.0,3225.0,,2860.0,3032.0,2016-11-14
2016-11-11 22:55:00,3040.0,1462626.0,3193115200.0,104888.0,3027.0,3022.0,3225.0,,2860.0,3070.0,2016-11-14
2016-11-11 23:00:00,2993.0,1444886.0,3582263220.0,118740.0,3040.0,2989.0,3225.0,,2860.0,3047.0,2016-11-14
2016-11-14 09:05:00,3035.0,1409224.0,5254275160.0,174160.0,2990.0,2990.0,3225.0,,2860.0,3041.0,2016-11-14
2016-11-14 09:10:00,3010.0,1395638.0,2784171380.0,91896.0,3034.0,3010.0,3225.0,,2860.0,3041.0,2016-11-14
2016-11-14 09:15:00,3013.0,1401728.0,1964275280.0,65128.0,3010.0,3009.0,3225.0,,2860.0,3024.0,2016-11-14
2016-11-14 09:20:00,3017.0,1399394.0,1806719100.0,59900.0,3013.0,3005.0,3225.0,,2860.0,3026.0,2016-11-14
2016-11-14 09:25:00,2979.0,1394300.0,3242005220.0,108212.0,3015.0,2970.0,3225.0,,2860.0,3020.0,2016-11-14
2016-11-14 09:30:00,2980.0,1397784.0,3251459460.0,109184.0,2979.0,2965.0,3225.0,,2860.0,2999.0,2016-11-14
2016-11-14 09:35:00,2992.0,1399494.0,2030981080.0,67870.0,2979.0,2975.0,3225.0,,2860.0,3005.0,2016-11-14
2016-11-14 09:40:00,2996.0,1401976.0,901914760.0,30104.0,2992.0,2986.0,3225.0,,2860.0,3004.0,2016-11-14
2016-11-14 09:45:00,3003.0,1402626.0,812298760.0,27094.0,2995.0,2991.0,3225.0,,2860.0,3005.0,2016-11-14
2016-11-14 09:50:00,3003.0,1403504.0,1083588700.0,36078.0,3003.0,2996.0,3225.0,,2860.0,3012.0,2016-11-14
2016-11-14 09:55:00,2989.0,1406074.0,890154680.0,29714.0,3005.0,2985.0,3225.0,,2860.0,3005.0,2016-11-14
2016-11-14 10:00:00,3018.0,1410596.0,1618799080.0,53768.0,2988.0,2988.0,3225.0,,2860.0,3020.0,2016-11-14
2016-11-14 10:05:00,3017.0,1410366.0,1529724860.0,50716.0,3019.0,3010.0,3225.0,,2860.0,3022.0,2016-11-14
2016-11-14 10:10:00,3028.0,1411518.0,1914901140.0,63248.0,3017.0,3016.0,3225.0,,2860.0,3037.0,2016-11-14
2016-11-14 10:15:00,3048.0,1408598.0,2803574160.0,92036.0,3028.0,3027.0,3225.0,,2860.0,3057.0,2016-11-14
2016-11-14 10:35:00,3056.0,1417574.0,2369629560.0,77460.0,3048.0,3048.0,3225.0,,2860.0,3066.0,2016-11-14
2016-11-14 10:40:00,3039.0,1416662.0,1941385880.0,63790.0,3056.0,3027.0,3225.0,,2860.0,3060.0,2016-11-14
2016-11-14 10:45:00,3030.0,1419680.0,1547103620.0,51112.0,3039.0,3018.0,3225.0,,2860.0,3039.0,2016-11-14
2016-11-14 10:50:00,3042.0,1419780.0,1886192000.0,62328.0,3028.0,3012.0,3225.0,,2860.0,3046.0,2016-11-14
2016-11-14 10:55:00,3032.0,1426340.0,1418135800.0,46658.0,3042.0,3026.0,3225.0,,2860.0,3050.0,2016-11-14
2016-11-14 11:00:00,3041.0,1429466.0,852770360.0,28122.0,3031.0,3026.0,3225.0,,2860.0,3041.0,2016-11-14
2016-11-14 11:05:00,3036.0,1428750.0,1291785640.0,42518.0,3041.0,3025.0,3225.0,,2860.0,3047.0,2016-11-14
2016-11-14 11:10:00,3039.0,1431016.0,784013740.0,25834.0,3036.0,3027.0,3225.0,,2860.0,3045.0,2016-11-14
2016-11-14 11:15:00,3027.0,1431192.0,783226240.0,25828.0,3040.0,3026.0,3225.0,,2860.0,3042.0,2016-11-14
2016-11-14 11:20:00,3022.0,1425234.0,1675884620.0,55500.0,3027.0,3011.0,3225.0,,2860.0,3031.0,2016-11-14
2016-11-14 11:25:00,3013.0,1422992.0,1321017140.0,43838.0,3022.0,3005.0,3225.0,,2860.0,3022.0,2016-11-14
2016-11-14 11:30:00,3012.0,1421540.0,1020101660.0,33840.0,3013.0,3009.0,3225.0,,2860.0,3021.0,2016-11-14
2016-11-14 13:35:00,3000.0,1425198.0,2754652100.0,91868.0,3006.0,2987.0,3225.0,,2860.0,3008.0,2016-11-14
2016-11-14 13:40:00,2986.0,1431102.0,1862558880.0,62298.0,3001.0,2982.0,3225.0,,2860.0,3003.0,2016-11-14
2016-11-14 13:45:00,2939.0,1442560.0,5483672000.0,185148.0,2985.0,2933.0,3225.0,,2860.0,2988.0,2016-11-14
2016-11-14 13:50:00,2906.0,1422336.0,7475701360.0,255544.0,2939.0,2899.0,3225.0,,2860.0,2957.0,2016-11-14
2016-11-14 13:55:00,2935.0,1413310.0,3369384600.0,115170.0,2905.0,2905.0,3225.0,,2860.0,2938.0,2016-11-14
2016-11-14 14:00:00,2925.0,1413510.0,2754158520.0,93714.0,2935.0,2925.0,3225.0,,2860.0,2950.0,2016-11-14
2016-11-14 14:05:00,2927.0,1411360.0,2560112240.0,87504.0,2925.0,2916.0,3225.0,,2860.0,2942.0,2016-11-14
2016-11-14 14:10:00,2933.0,1418494.0,1521633640.0,51958.0,2926.0,2916.0,3225.0,,2860.0,2940.0,2016-11-14
2016-11-14 14:15:00,2924.0,1420446.0,795648140.0,27152.0,2933.0,2924.0,3225.0,,2860.0,2935.0,2016-11-14
2016-11-14 14:20:00,2931.0,1419824.0,1479092800.0,50584.0,2924.0,2915.0,3225.0,,2860.0,2933.0,2016-11-14
2016-11-14 14:25:00,2937.0,1419720.0,1658420140.0,56512.0,2932.0,2926.0,3225.0,,2860.0,2941.0,2016-11-14
2016-11-14 14:30:00,2944.0,1420604.0,1144068860.0,38916.0,2937.0,2933.0,3225.0,,2860.0,2945.0,2016-11-14
2016-11-14 14:35:00,2928.0,1416056.0,2235332240.0,76002.0,2943.0,2927.0,3225.0,,2860.0,2955.0,2016-11-14
2016-11-14 14:40:00,2934.0,1418892.0,1172122440.0,40010.0,2927.0,2921.0,3225.0,,2860.0,2938.0,2016-11-14
2016-11-14 14:45:00,2941.0,1422242.0,1237289040.0,42056.0,2933.0,2933.0,3225.0,,2860.0,2946.0,2016-11-14
2016-11-14 14:50:00,2943.0,1419278.0,1017561440.0,34650.0,2942.0,2930.0,3225.0,,2860.0,2944.0,2016-11-14
2016-11-14 14:55:00,2934.0,1413346.0,1144560820.0,38988.0,2942.0,2930.0,3225.0,,2860.0,2943.0,2016-11-14
2016-11-14 15:00:00,2945.0,1394948.0,2056088280.0,69914.0,2933.0,2931.0,3225.0,,2860.0,2949.0,2016-11-14
2016-11-14 21:05:00,2917.0,1401678.0,2934590120.0,100126.0,2950.0,2915.0,3223.0,,2858.0,2951.0,2016-11-15
2016-11-14 21:10:00,2947.0,1400764.0,1787266840.0,60906.0,2918.0,2918.0,3223.0,,2858.0,2948.0,2016-11-15
2016-11-14 21:15:00,2941.0,1405182.0,1647515500.0,55932.0,2947.0,2939.0,3223.0,,2858.0,2954.0,2016-11-15
2016-11-14 21:20:00,2925.0,1409084.0,2640873420.0,90338.0,2941.0,2912.0,3223.0,,2858.0,2941.0,2016-11-15
2016-11-14 21:25:00,2931.0,1410788.0,1555046020.0,53198.0,2924.0,2915.0,3223.0,,2858.0,2932.0,2016-11-15
2016-11-14 21:30:00,2937.0,1409114.0,1157384560.0,39480.0,2931.0,2921.0,3223.0,,2858.0,2942.0,2016-11-15
2016-11-14 21:35:00,2930.0,1406628.0,936374260.0,31940.0,2937.0,2925.0,3223.0,,2858.0,2941.0,2016-11-15
2016-11-14 21:40:00,2931.0,1408306.0,818539920.0,27938.0,2930.0,2924.0,3223.0,,2858.0,2934.0,2016-11-15
2016-11-14 21:45:00,2922.0,1409498.0,1180098620.0,40366.0,2931.0,2918.0,3223.0,,2858.0,2933.0,2016-11-15
2016-11-14 21:50:00,2925.0,1410628.0,639627740.0,21860.0,2923.0,2919.0,3223.0,,2858.0,2931.0,2016-11-15
2016-11-14 21:55:00,2930.0,1413954.0,702133060.0,23968.0,2923.0,2923.0,3223.0,,2858.0,2934.0,2016-11-15
2016-11-14 22:00:00,2932.0,1410696.0,923810060.0,31498.0,2930.0,2927.0,3223.0,,2858.0,2940.0,2016-11-15
2016-11-14 22:05:00,2936.0,1402438.0,1039495560.0,35426.0,2932.0,2927.0,3223.0,,2858.0,2938.0,2016-11-15
2016-11-14 22:10:00,2944.0,1400602.0,1102144640.0,37482.0,2936.0,2933.0,3223.0,,2858.0,2946.0,2016-11-15
2016-11-14 22:15:00,2941.0,1397606.0,2449178740.0,83012.0,2944.0,2939.0,3223.0,,2858.0,2960.0,2016-11-15
2016-11-14 22:20:00,2940.0,1395374.0,1075599120.0,36572.0,2942.0,2933.0,3223.0,,2858.0,2947.0,2016-11-15
2016-11-14 22:25:00,2944.0,1393338.0,535821220.0,18224.0,2940.0,2935.0,3223.0,,2858.0,2944.0,2016-11-15
2016-11-14 22:30:00,2939.0,1394150.0,544521320.0,18496.0,2944.0,2938.0,3223.0,,2858.0,2948.0,2016-11-15
2016-11-14 22:35:00,2947.0,1395786.0,498212840.0,16924.0,2939.0,2938.0,3223.0,,2858.0,2949.0,2016-11-15
2016-11-14 22:40:00,2945.0,1395724.0,459814420.0,15602.0,2946.0,2944.0,3223.0,,2858.0,2950.0,2016-11-15
2016-11-14 22:45:00,2941.0,1392984.0,630600240.0,21438.0,2945.0,2937.0,3223.0,,2858.0,2947.0,2016-11-15
2016-11-14 22:50:00,2918.0,1392240.0,1706291920.0,58264.0,2942.0,2918.0,3223.0,,2858.0,2943.0,2016-11-15
2016-11-14 22:55:00,2927.0,1389510.0,1139103900.0,38970.0,2919.0,2918.0,3223.0,,2858.0,2930.0,2016-11-15
2016-11-14 23:00:00,2929.0,1380256.0,962458880.0,32858.0,2927.0,2924.0,3223.0,,2858.0,2933.0,2016-11-15
2016-11-15 09:05:00,2948.0,1380840.0,1828984200.0,62122.0,2938.0,2931.0,3223.0,,2858.0,2953.0,2016-11-15
2016-11-15 09:10:00,2952.0,1376250.0,1118374420.0,37884.0,2947.0,2947.0,3223.0,,2858.0,2955.0,2016-11-15
2016-11-15 09:15:00,2966.0,1378926.0,1797252100.0,60834.0,2952.0,2944.0,3223.0,,2858.0,2966.0,2016-11-15
2016-11-15 09:20:00,2964.0,1383882.0,2026840800.0,68392.0,2962.0,2955.0,3223.0,,2858.0,2970.0,2016-11-15
2016-11-15 09:25:00,2977.0,1385260.0,2285373380.0,76860.0,2964.0,2961.0,3223.0,,2858.0,2980.0,2016-11-15
2016-11-15 09:30:00,2976.0,1389874.0,1422475420.0,47818.0,2977.0,2967.0,3223.0,,2858.0,2982.0,2016-11-15
2016-11-15 09:35:00,2988.0,1400582.0,1845476440.0,61880.0,2976.0,2971.0,3223.0,,2858.0,2991.0,2016-11-15
2016-11-15 09:40:00,2989.0,1408152.0,1521384360.0,50864.0,2987.0,2986.0,3223.0,,2858.0,2996.0,2016-11-15
2016-11-15 09:45:00,2982.0,1411516.0,1300107840.0,43560.0,2989.0,2978.0,3223.0,,2858.0,2993.0,2016-11-15
2016-11-15 09:50:00,2978.0,1413628.0,754830800.0,25312.0,2981.0,2978.0,3223.0,,2858.0,2987.0,2016-11-15
2016-11-15 09:55:00,2973.0,1415086.0,1463392960.0,49224.0,2978.0,2966.0,3223.0,,2858.0,2983.0,2016-11-15
2016-11-15 10:00:00,2978.0,1418808.0,993484860.0,33434.0,2973.0,2966.0,3223.0,,2858.0,2980.0,2016-11-15
2016-11-15 10:05:00,2981.0,1417826.0,905904800.0,30386.0,2979.0,2973.0,3223.0,,2858.0,2989.0,2016-11-15
2016-11-15 10:10:00,2974.0,1421708.0,657022780.0,22068.0,2982.0,2971.0,3223.0,,2858.0,2985.0,2016-11-15
2016-11-15 10:15:00,2980.0,1423100.0,446186760.0,14990.0,2974.0,2971.0,3223.0,,2858.0,2982.0,2016-11-15
2016-11-15 10:35:00,2968.0,1425832.0,1100964860.0,37078.0,2979.0,2962.0,3223.0,,2858.0,2980.0,2016-11-15
2016-11-15 10:40:00,2956.0,1427408.0,1181525100.0,39906.0,2967.0,2956.0,3223.0,,2858.0,2969.0,2016-11-15
2016-11-15 10:45:00,2947.0,1426838.0,1586620000.0,53724.0,2956.0,2947.0,3223.0,,2858.0,2960.0,2016-11-15
2016-11-15 10:50:00,2937.0,1425578.0,2503044460.0,85176.0,2947.0,2929.0,3223.0,,2858.0,2947.0,2016-11-15
2016-11-15 10:55:00,2920.0,1442066.0,3070198800.0,104850.0,2936.0,2918.0,3223.0,,2858.0,2941.0,2016-11-15
2016-11-15 11:00:00,2913.0,1456942.0,3919114060.0,134658.0,2920.0,2902.0,3223.0,,2858.0,2920.0,2016-11-15
2016-11-15 11:05:00,2913.0,1465018.0,1625944940.0,55756.0,2913.0,2908.0,3223.0,,2858.0,2921.0,2016-11-15
2016-11-15 11:10:00,2895.0,1478224.0,3831996300.0,132164.0,2913.0,2888.0,3223.0,,2858.0,2920.0,2016-11-15
2016-11-15 11:15:00,2902.0,1467524.0,3631274320.0,125520.0,2895.0,2882.0,3223.0,,2858.0,2909.0,2016-11-15
2016-11-15 11:20:00,2901.0,1472058.0,2222805980.0,76742.0,2900.0,2882.0,3223.0,,2858.0,2907.0,2016-11-15
2016-11-15 11:25:00,2889.0,1471994.0,1678919340.0,57910.0,2902.0,2885.0,3223.0,,2858.0,2909.0,2016-11-15
2016-11-15 11:30:00,2879.0,1475218.0,3002530280.0,104180.0,2889.0,2878.0,3223.0,,2858.0,2889.0,2016-11-15
2016-11-15 13:35:00,2858.0,1473532.0,4023039080.0,140482.0,2878.0,2858.0,3223.0,,2858.0,2878.0,2016-11-15
2016-11-15 13:40:00,2858.0,1471150.0,138498680.0,4846.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 13:45:00,2858.0,1470394.0,43498760.0,1522.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 13:50:00,2858.0,1467748.0,85168400.0,2980.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 13:55:00,2858.0,1467182.0,28294200.0,990.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:00:00,2858.0,1465860.0,93570920.0,3274.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:05:00,2858.0,1465476.0,30123320.0,1054.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:10:00,2858.0,1465338.0,6973520.0,244.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:15:00,2858.0,1465096.0,9945840.0,348.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:20:00,2858.0,1464818.0,21377840.0,748.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:25:00,2858.0,1464566.0,16747880.0,586.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:30:00,2858.0,1464272.0,18748480.0,656.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:35:00,2858.0,1450026.0,418468360.0,14642.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:40:00,2858.0,1443810.0,230354800.0,8060.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:45:00,2858.0,1443354.0,19548720.0,684.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:50:00,2858.0,1443082.0,12975320.0,454.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 14:55:00,2858.0,1442860.0,35553520.0,1244.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 15:00:00,2858.0,1442346.0,63047480.0,2206.0,2858.0,2858.0,3223.0,,2858.0,2858.0,2016-11-15
2016-11-15 21:05:00,2823.0,1395098.0,7638595340.0,271962.0,2801.0,2791.0,3193.0,,2666.0,2827.0,2016-11-16
2016-11-15 21:10:00,2826.0,1382582.0,2321755840.0,82322.0,2824.0,2811.0,3193.0,,2666.0,2828.0,2016-11-16
2016-11-15 21:15:00,2820.0,1375132.0,2543813320.0,89950.0,2826.0,2815.0,3193.0,,2666.0,2835.0,2016-11-16
2016-11-15 21:20:00,2833.0,1365464.0,1573025240.0,55596.0,2821.0,2821.0,3193.0,,2666.0,2837.0,2016-11-16
2016-11-15 21:25:00,2821.0,1360868.0,1031802540.0,36526.0,2833.0,2820.0,3193.0,,2666.0,2834.0,2016-11-16
2016-11-15 21:30:00,2780.0,1365128.0,3440283620.0,122628.0,2820.0,2780.0,3193.0,,2666.0,2823.0,2016-11-16
2016-11-15 21:35:00,2802.0,1358300.0,5495419400.0,197464.0,2778.0,2765.0,3193.0,,2666.0,2805.0,2016-11-16
2016-11-15 21:40:00,2800.0,1356800.0,1810048100.0,64616.0,2802.0,2793.0,3193.0,,2666.0,2808.0,2016-11-16
2016-11-15 21:45:00,2801.0,1356926.0,882876120.0,31498.0,2801.0,2799.0,3193.0,,2666.0,2807.0,2016-11-16
2016-11-15 21:50:00,2802.0,1356546.0,1352668700.0,48296.0,2801.0,2792.0,3193.0,,2666.0,2809.0,2016-11-16
2016-11-15 21:55:00,2794.0,1358432.0,784671380.0,28028.0,2802.0,2791.0,3193.0,,2666.0,2804.0,2016-11-16
2016-11-15 22:00:00,2795.0,1356310.0,809949820.0,28984.0,2793.0,2787.0,3193.0,,2666.0,2802.0,2016-11-16
2016-11-15 22:05:00,2791.0,1358592.0,1554435540.0,55766.0,2796.0,2780.0,3193.0,,2666.0,2796.0,2016-11-16
2016-11-15 22:10:00,2800.0,1358706.0,747095480.0,26728.0,2790.0,2790.0,3193.0,,2666.0,2800.0,2016-11-16
2016-11-15 22:15:00,2800.0,1358662.0,723455800.0,25844.0,2799.0,2793.0,3193.0,,2666.0,2804.0,2016-11-16
2016-11-15 22:20:00,2795.0,1356062.0,531627480.0,19022.0,2799.0,2790.0,3193.0,,2666.0,2801.0,2016-11-16
2016-11-15 22:25:00,2792.0,1353348.0,487206940.0,17452.0,2795.0,2788.0,3193.0,,2666.0,2796.0,2016-11-16
2016-11-15 22:30:00,2789.0,1354704.0,386351220.0,13842.0,2793.0,2788.0,3193.0,,2666.0,2795.0,2016-11-16
2016-11-15 22:35:00,2803.0,1351336.0,1230450980.0,43974.0,2789.0,2785.0,3193.0,,2666.0,2805.0,2016-11-16
2016-11-15 22:40:00,2816.0,1347872.0,1690308740.0,60108.0,2804.0,2801.0,3193.0,,2666.0,2822.0,2016-11-16
2016-11-15 22:45:00,2807.0,1345344.0,1207110040.0,42908.0,2816.0,2806.0,3193.0,,2666.0,2822.0,2016-11-16
2016-11-15 22:50:00,2809.0,1342324.0,752650080.0,26808.0,2807.0,2802.0,3193.0,,2666.0,2813.0,2016-11-16
2016-11-15 22:55:00,2811.0,1340362.0,373875580.0,13304.0,2810.0,2808.0,3193.0,,2666.0,2812.0,2016-11-16
2016-11-15 23:00:00,2825.0,1323616.0,1711082840.0,60716.0,2810.0,2810.0,3193.0,,2666.0,2825.0,2016-11-16
2016-11-16 09:05:00,2826.0,1323026.0,1969391960.0,69602.0,2816.0,2816.0,3193.0,,2666.0,2838.0,2016-11-16
2016-11-16 09:10:00,2816.0,1329556.0,1047159220.0,37130.0,2826.0,2815.0,3193.0,,2666.0,2828.0,2016-11-16
2016-11-16 09:15:00,2810.0,1335340.0,861374120.0,30630.0,2816.0,2809.0,3193.0,,2666.0,2816.0,2016-11-16
2016-11-16 09:20:00,2794.0,1341324.0,2205107320.0,78892.0,2811.0,2787.0,3193.0,,2666.0,2813.0,2016-11-16
2016-11-16 09:25:00,2795.0,1344146.0,1085106620.0,38822.0,2794.0,2790.0,3193.0,,2666.0,2801.0,2016-11-16
2016-11-16 09:30:00,2802.0,1347896.0,792097140.0,28306.0,2795.0,2791.0,3193.0,,2666.0,2805.0,2016-11-16
2016-11-16 09:35:00,2803.0,1353362.0,993756620.0,35450.0,2802.0,2795.0,3193.0,,2666.0,2811.0,2016-11-16
2016-11-16 09:40:00,2801.0,1353968.0,467737800.0,16700.0,2802.0,2795.0,3193.0,,2666.0,2807.0,2016-11-16
2016-11-16 09:45:00,2802.0,1356148.0,589246220.0,21056.0,2801.0,2792.0,3193.0,,2666.0,2805.0,2016-11-16
2016-11-16 09:50:00,2805.0,1358816.0,666911340.0,23774.0,2802.0,2800.0,3193.0,,2666.0,2810.0,2016-11-16
2016-11-16 09:55:00,2817.0,1349550.0,1333407360.0,47466.0,2804.0,2796.0,3193.0,,2666.0,2824.0,2016-11-16
2016-11-16 10:00:00,2820.0,1352808.0,1139144660.0,40424.0,2817.0,2814.0,3193.0,,2666.0,2822.0,2016-11-16
2016-11-16 10:05:00,2815.0,1351332.0,563976020.0,20026.0,2821.0,2812.0,3193.0,,2666.0,2821.0,2016-11-16
2016-11-16 10:10:00,2811.0,1350952.0,617669660.0,21984.0,2815.0,2804.0,3193.0,,2666.0,2816.0,2016-11-16
2016-11-16 10:15:00,2817.0,1348744.0,440877880.0,15662.0,2812.0,2811.0,3193.0,,2666.0,2819.0,2016-11-16
2016-11-16 10:35:00,2815.0,1350992.0,603792540.0,21466.0,2817.0,2808.0,3193.0,,2666.0,2820.0,2016-11-16
2016-11-16 10:40:00,2814.0,1351072.0,297426700.0,10564.0,2815.0,2811.0,3193.0,,2666.0,2819.0,2016-11-16
2016-11-16 10:45:00,2812.0,1351164.0,259185200.0,9216.0,2814.0,2810.0,3193.0,,2666.0,2816.0,2016-11-16
2016-11-16 10:50:00,2820.0,1352002.0,572807960.0,20344.0,2811.0,2808.0,3193.0,,2666.0,2821.0,2016-11-16
2016-11-16 10:55:00,2814.0,1350324.0,754359480.0,26802.0,2821.0,2808.0,3193.0,,2666.0,2821.0,2016-11-16
2016-11-16 11:00:00,2791.0,1352846.0,988340040.0,35248.0,2814.0,2791.0,3193.0,,2666.0,2819.0,2016-11-16
2016-11-16 11:05:00,2795.0,1361750.0,2667665220.0,95556.0,2793.0,2780.0,3193.0,,2666.0,2807.0,2016-11-16
2016-11-16 11:10:00,2796.0,1366494.0,696988880.0,24922.0,2796.0,2792.0,3193.0,,2666.0,2804.0,2016-11-16
2016-11-16 11:15:00,2783.0,1373260.0,1127794880.0,40434.0,2796.0,2782.0,3193.0,,2666.0,2799.0,2016-11-16
2016-11-16 11:20:00,2783.0,1384640.0,1169934080.0,42010.0,2783.0,2780.0,3193.0,,2666.0,2790.0,2016-11-16
2016-11-16 11:25:00,2791.0,1389598.0,1721624840.0,61942.0,2782.0,2771.0,3193.0,,2666.0,2793.0,2016-11-16
2016-11-16 11:30:00,2754.0,1405756.0,2829720620.0,102142.0,2792.0,2754.0,3193.0,,2666.0,2793.0,2016-11-16
2016-11-16 13:35:00,2728.0,1453692.0,7496463380.0,275080.0,2750.0,2714.0,3193.0,,2666.0,2750.0,2016-11-16
2016-11-16 13:40:00,2745.0,1450752.0,4182143160.0,152864.0,2727.0,2721.0,3193.0,,2666.0,2749.0,2016-11-16
2016-11-16 13:45:00,2769.0,1444110.0,4085886760.0,148124.0,2744.0,2741.0,3193.0,,2666.0,2771.0,2016-11-16
2016-11-16 13:50:00,2766.0,1435170.0,3108726420.0,112106.0,2769.0,2762.0,3193.0,,2666.0,2788.0,2016-11-16
2016-11-16 13:55:00,2770.0,1437976.0,1614172820.0,58318.0,2767.0,2758.0,3193.0,,2666.0,2775.0,2016-11-16
2016-11-16 14:00:00,2772.0,1439076.0,1036383240.0,37394.0,2771.0,2765.0,3193.0,,2666.0,2775.0,2016-11-16
2016-11-16 14:05:00,2779.0,1433640.0,2605654440.0,93616.0,2771.0,2768.0,3193.0,,2666.0,2796.0,2016-11-16
2016-11-16 14:10:00,2774.0,1438600.0,1375967520.0,49542.0,2779.0,2768.0,3193.0,,2666.0,2786.0,2016-11-16
2016-11-16 14:15:00,2776.0,1437960.0,919304000.0,33136.0,2773.0,2768.0,3193.0,,2666.0,2780.0,2016-11-16
2016-11-16 14:20:00,2777.0,1437724.0,469311880.0,16916.0,2776.0,2770.0,3193.0,,2666.0,2778.0,2016-11-16
2016-11-16 14:25:00,2775.0,1440290.0,812891280.0,29348.0,2777.0,2764.0,3193.0,,2666.0,2777.0,2016-11-16
2016-11-16 14:30:00,2782.0,1447456.0,928752240.0,33406.0,2775.0,2771.0,3193.0,,2666.0,2785.0,2016-11-16
2016-11-16 14:35:00,2787.0,1447484.0,1561263220.0,56016.0,2782.0,2781.0,3193.0,,2666.0,2793.0,2016-11-16
2016-11-16 14:40:00,2803.0,1432096.0,2106408080.0,75372.0,2787.0,2781.0,3193.0,,2666.0,2804.0,2016-11-16
2016-11-16 14:45:00,2791.0,1428368.0,1966375160.0,70256.0,2802.0,2789.0,3193.0,,2666.0,2806.0,2016-11-16
2016-11-16 14:50:00,2785.0,1424442.0,1059002320.0,37928.0,2792.0,2784.0,3193.0,,2666.0,2800.0,2016-11-16
2016-11-16 14:55:00,2798.0,1420044.0,1151783060.0,41268.0,2785.0,2783.0,3193.0,,2666.0,2798.0,2016-11-16
2016-11-16 15:00:00,2816.0,1399424.0,3043999700.0,108320.0,2797.0,2797.0,3193.0,,2666.0,2817.0,2016-11-16
2016-11-16 21:05:00,2820.0,1382360.0,3812808960.0,134866.0,2819.0,2818.0,2956.0,,2621.0,2837.0,2016-11-17
2016-11-16 21:10:00,2810.0,1385962.0,2073366700.0,73598.0,2820.0,2810.0,2956.0,,2621.0,2825.0,2016-11-17
2016-11-16 21:15:00,2799.0,1380074.0,2294320920.0,81874.0,2810.0,2793.0,2956.0,,2621.0,2814.0,2016-11-17
2016-11-16 21:20:00,2804.0,1381162.0,964672200.0,34424.0,2799.0,2795.0,2956.0,,2621.0,2806.0,2016-11-17
2016-11-16 21:25:00,2805.0,1385572.0,885017840.0,31590.0,2804.0,2795.0,2956.0,,2621.0,2805.0,2016-11-17
2016-11-16 21:30:00,2795.0,1379036.0,1518594120.0,54144.0,2805.0,2794.0,2956.0,,2621.0,2813.0,2016-11-17
2016-11-16 21:35:00,2789.0,1383244.0,1923222960.0,68868.0,2795.0,2786.0,2956.0,,2621.0,2802.0,2016-11-17
2016-11-16 21:40:00,2794.0,1383724.0,878541600.0,31438.0,2789.0,2787.0,2956.0,,2621.0,2799.0,2016-11-17
2016-11-16 21:45:00,2792.0,1384076.0,663879160.0,23736.0,2794.0,2791.0,2956.0,,2621.0,2801.0,2016-11-17
2016-11-16 21:50:00,2785.0,1383918.0,2444232960.0,87844.0,2792.0,2776.0,2956.0,,2621.0,2794.0,2016-11-17
2016-11-16 21:55:00,2788.0,1385994.0,1023672680.0,36722.0,2786.0,2783.0,2956.0,,2621.0,2793.0,2016-11-17
2016-11-16 22:00:00,2777.0,1388276.0,1598066840.0,57512.0,2788.0,2770.0,2956.0,,2621.0,2788.0,2016-11-17
2016-11-16 22:05:00,2781.0,1388554.0,1558802440.0,56116.0,2779.0,2770.0,2956.0,,2621.0,2785.0,2016-11-17
2016-11-16 22:10:00,2799.0,1383506.0,2148093380.0,76884.0,2781.0,2780.0,2956.0,,2621.0,2804.0,2016-11-17
2016-11-16 22:15:00,2798.0,1383720.0,1299195820.0,46402.0,2798.0,2795.0,2956.0,,2621.0,2805.0,2016-11-17
2016-11-16 22:20:00,2798.0,1384370.0,744632700.0,26642.0,2798.0,2791.0,2956.0,,2621.0,2799.0,2016-11-17
2016-11-16 22:25:00,2799.0,1387666.0,671046400.0,23972.0,2798.0,2795.0,2956.0,,2621.0,2805.0,2016-11-17
2016-11-16 22:30:00,2800.0,1385648.0,500056760.0,17862.0,2798.0,2794.0,2956.0,,2621.0,2803.0,2016-11-17
2016-11-16 22:35:00,2792.0,1381702.0,679305700.0,24298.0,2801.0,2792.0,2956.0,,2621.0,2803.0,2016-11-17
2016-11-16 22:40:00,2799.0,1381008.0,502342200.0,17962.0,2792.0,2791.0,2956.0,,2621.0,2801.0,2016-11-17
2016-11-16 22:45:00,2793.0,1379660.0,389900760.0,13948.0,2798.0,2792.0,2956.0,,2621.0,2800.0,2016-11-17
2016-11-16 22:50:00,2801.0,1375052.0,1076151360.0,38386.0,2794.0,2793.0,2956.0,,2621.0,2809.0,2016-11-17
2016-11-16 22:55:00,2780.0,1367480.0,2037088000.0,73132.0,2801.0,2774.0,2956.0,,2621.0,2802.0,2016-11-17
2016-11-16 23:00:00,2788.0,1355436.0,1255328080.0,45098.0,2781.0,2777.0,2956.0,,2621.0,2788.0,2016-11-17
2016-11-17 09:05:00,2770.0,1369828.0,2420695200.0,87368.0,2783.0,2761.0,2956.0,,2621.0,2783.0,2016-11-17
2016-11-17 09:10:00,2766.0,1376176.0,2126280760.0,76928.0,2770.0,2757.0,2956.0,,2621.0,2770.0,2016-11-17
2016-11-17 09:15:00,2767.0,1377752.0,1125444760.0,40642.0,2766.0,2762.0,2956.0,,2621.0,2774.0,2016-11-17
2016-11-17 09:20:00,2758.0,1377920.0,1203997560.0,43592.0,2767.0,2756.0,2956.0,,2621.0,2768.0,2016-11-17
2016-11-17 09:25:00,2749.0,1386348.0,1847538800.0,67080.0,2758.0,2747.0,2956.0,,2621.0,2762.0,2016-11-17
2016-11-17 09:30:00,2755.0,1382674.0,1394182980.0,50644.0,2749.0,2748.0,2956.0,,2621.0,2760.0,2016-11-17
2016-11-17 09:35:00,2750.0,1385164.0,1019238200.0,37012.0,2756.0,2748.0,2956.0,,2621.0,2760.0,2016-11-17
2016-11-17 09:40:00,2756.0,1389002.0,933780200.0,33910.0,2750.0,2747.0,2956.0,,2621.0,2760.0,2016-11-17
2016-11-17 09:45:00,2761.0,1384228.0,1101796700.0,39892.0,2757.0,2753.0,2956.0,,2621.0,2767.0,2016-11-17
2016-11-17 09:50:00,2762.0,1383792.0,617443680.0,22332.0,2761.0,2761.0,2956.0,,2621.0,2769.0,2016-11-17
2016-11-17 09:55:00,2757.0,1385132.0,553755860.0,20076.0,2762.0,2754.0,2956.0,,2621.0,2763.0,2016-11-17
2016-11-17 10:00:00,2757.0,1387078.0,434591220.0,15736.0,2757.0,2756.0,2956.0,,2621.0,2766.0,2016-11-17
2016-11-17 10:05:00,2757.0,1388422.0,513384160.0,18624.0,2756.0,2754.0,2956.0,,2621.0,2762.0,2016-11-17
2016-11-17 10:10:00,2763.0,1386568.0,499223100.0,18074.0,2757.0,2756.0,2956.0,,2621.0,2766.0,2016-11-17
2016-11-17 10:15:00,2756.0,1386044.0,599374720.0,21708.0,2763.0,2756.0,2956.0,,2621.0,2766.0,2016-11-17
2016-11-17 10:35:00,2753.0,1389308.0,990272300.0,35972.0,2751.0,2749.0,2956.0,,2621.0,2759.0,2016-11-17
2016-11-17 10:40:00,2750.0,1392290.0,558774960.0,20308.0,2752.0,2749.0,2956.0,,2621.0,2755.0,2016-11-17
2016-11-17 10:45:00,2742.0,1396232.0,1845763700.0,67290.0,2749.0,2738.0,2956.0,,2621.0,2749.0,2016-11-17
2016-11-17 10:50:00,2750.0,1395918.0,1081644920.0,39344.0,2740.0,2738.0,2956.0,,2621.0,2755.0,2016-11-17
2016-11-17 10:55:00,2751.0,1398630.0,721628560.0,26246.0,2748.0,2742.0,2956.0,,2621.0,2755.0,2016-11-17
2016-11-17 11:00:00,2754.0,1401666.0,423112620.0,15386.0,2750.0,2747.0,2956.0,,2621.0,2755.0,2016-11-17
2016-11-17 11:05:00,2754.0,1405356.0,645771820.0,23482.0,2754.0,2743.0,2956.0,,2621.0,2755.0,2016-11-17
2016-11-17 11:10:00,2772.0,1394758.0,2343911460.0,84708.0,2754.0,2754.0,2956.0,,2621.0,2778.0,2016-11-17
2016-11-17 11:15:00,2767.0,1398158.0,916177580.0,33078.0,2772.0,2766.0,2956.0,,2621.0,2773.0,2016-11-17
2016-11-17 11:20:00,2757.0,1398222.0,1048740080.0,37946.0,2766.0,2755.0,2956.0,,2621.0,2770.0,2016-11-17
2016-11-17 11:25:00,2759.0,1394102.0,1650698420.0,59948.0,2756.0,2743.0,2956.0,,2621.0,2767.0,2016-11-17
2016-11-17 11:30:00,2772.0,1401246.0,1206869900.0,43580.0,2759.0,2758.0,2956.0,,2621.0,2773.0,2016-11-17
2016-11-17 13:35:00,2798.0,1391634.0,3559959100.0,127732.0,2773.0,2773.0,2956.0,,2621.0,2799.0,2016-11-17
2016-11-17 13:40:00,2808.0,1391078.0,2692132720.0,96156.0,2797.0,2793.0,2956.0,,2621.0,2808.0,2016-11-17
2016-11-17 13:45:00,2801.0,1389268.0,1918586360.0,68440.0,2808.0,2795.0,2956.0,,2621.0,2813.0,2016-11-17
2016-11-17 13:50:00,2806.0,1393788.0,1691360200.0,60296.0,2800.0,2799.0,2956.0,,2621.0,2810.0,2016-11-17
2016-11-17 13:55:00,2802.0,1402078.0,1258713600.0,44874.0,2807.0,2800.0,2956.0,,2621.0,2810.0,2016-11-17
2016-11-17 14:00:00,2795.0,1406344.0,1419882600.0,50780.0,2802.0,2789.0,2956.0,,2621.0,2804.0,2016-11-17
2016-11-17 14:05:00,2796.0,1411608.0,935836720.0,33444.0,2796.0,2795.0,2956.0,,2621.0,2801.0,2016-11-17
2016-11-17 14:10:00,2795.0,1421234.0,954476080.0,34164.0,2797.0,2791.0,2956.0,,2621.0,2798.0,2016-11-17
2016-11-17 14:15:00,2797.0,1423706.0,681454180.0,24360.0,2795.0,2793.0,2956.0,,2621.0,2801.0,2016-11-17
2016-11-17 14:20:00,2790.0,1429812.0,1306913620.0,46842.0,2797.0,2784.0,2956.0,,2621.0,2799.0,2016-11-17
2016-11-17 14:25:00,2797.0,1435880.0,1097141820.0,39214.0,2790.0,2788.0,2956.0,,2621.0,2803.0,2016-11-17
2016-11-17 14:30:00,2805.0,1444866.0,1170505100.0,41746.0,2797.0,2796.0,2956.0,,2621.0,2808.0,2016-11-17
2016-11-17 14:35:00,2802.0,1445944.0,714761540.0,25498.0,2806.0,2798.0,2956.0,,2621.0,2809.0,2016-11-17
2016-11-17 14:40:00,2806.0,1448278.0,590819320.0,21066.0,2801.0,2800.0,2956.0,,2621.0,2808.0,2016-11-17
2016-11-17 14:45:00,2805.0,1449024.0,1402286120.0,50032.0,2807.0,2796.0,2956.0,,2621.0,2810.0,2016-11-17
2016-11-17 14:50:00,2808.0,1450742.0,733257220.0,26128.0,2805.0,2803.0,2956.0,,2621.0,2809.0,2016-11-17
2016-11-17 14:55:00,2802.0,1448712.0,851402720.0,30350.0,2808.0,2800.0,2956.0,,2621.0,2810.0,2016-11-17
2016-11-17 15:00:00,2814.0,1439176.0,2603232620.0,92586.0,2802.0,2802.0,2956.0,,2621.0,2816.0,2016-11-17
2016-11-17 21:05:00,2832.0,1421386.0,4987712760.0,176094.0,2824.0,2822.0,2952.0,,2617.0,2844.0,2016-11-18
2016-11-17 21:10:00,2822.0,1420608.0,2666608380.0,94410.0,2831.0,2817.0,2952.0,,2617.0,2834.0,2016-11-18
2016-11-17 21:15:00,2809.0,1420206.0,1742945580.0,61894.0,2823.0,2809.0,2952.0,,2617.0,2823.0,2016-11-18
2016-11-17 21:20:00,2810.0,1419580.0,963767920.0,34270.0,2809.0,2809.0,2952.0,,2617.0,2816.0,2016-11-18
2016-11-17 21:25:00,2817.0,1423848.0,913002260.0,32436.0,2810.0,2807.0,2952.0,,2617.0,2820.0,2016-11-18
2016-11-17 21:30:00,2799.0,1426312.0,1740805420.0,62074.0,2816.0,2796.0,2952.0,,2617.0,2818.0,2016-11-18
2016-11-17 21:35:00,2795.0,1425662.0,2002910360.0,71688.0,2799.0,2788.0,2952.0,,2617.0,2800.0,2016-11-18
2016-11-17 21:40:00,2794.0,1423150.0,1215696520.0,43534.0,2796.0,2786.0,2952.0,,2617.0,2799.0,2016-11-18
2016-11-17 21:45:00,2788.0,1420634.0,766131060.0,27434.0,2795.0,2788.0,2952.0,,2617.0,2798.0,2016-11-18
2016-11-17 21:50:00,2787.0,1416434.0,1922694680.0,69046.0,2788.0,2779.0,2952.0,,2617.0,2792.0,2016-11-18
2016-11-17 21:55:00,2795.0,1416316.0,892881440.0,31994.0,2788.0,2784.0,2952.0,,2617.0,2796.0,2016-11-18
2016-11-17 22:00:00,2786.0,1416252.0,703581000.0,25204.0,2796.0,2785.0,2952.0,,2617.0,2797.0,2016-11-18
2016-11-17 22:05:00,2790.0,1421162.0,838140540.0,30086.0,2785.0,2780.0,2952.0,,2617.0,2791.0,2016-11-18
2016-11-17 22:10:00,2798.0,1417898.0,1074736380.0,38440.0,2789.0,2789.0,2952.0,,2617.0,2800.0,2016-11-18
2016-11-17 22:15:00,2793.0,1418220.0,567771640.0,20310.0,2797.0,2793.0,2952.0,,2617.0,2799.0,2016-11-18
2016-11-17 22:20:00,2791.0,1418488.0,472916860.0,16938.0,2793.0,2788.0,2952.0,,2617.0,2797.0,2016-11-18
2016-11-17 22:25:00,2796.0,1416706.0,592483260.0,21222.0,2791.0,2787.0,2952.0,,2617.0,2798.0,2016-11-18
2016-11-17 22:30:00,2802.0,1416502.0,1157679240.0,41338.0,2796.0,2795.0,2952.0,,2617.0,2804.0,2016-11-18
2016-11-17 22:35:00,2804.0,1414820.0,1095399600.0,39068.0,2802.0,2797.0,2952.0,,2617.0,2809.0,2016-11-18
2016-11-17 22:40:00,2803.0,1416270.0,542479260.0,19352.0,2805.0,2799.0,2952.0,,2617.0,2807.0,2016-11-18
2016-11-17 22:45:00,2806.0,1416336.0,385103680.0,13730.0,2803.0,2802.0,2952.0,,2617.0,2808.0,2016-11-18
2016-11-17 22:50:00,2810.0,1411732.0,943794040.0,33578.0,2805.0,2805.0,2952.0,,2617.0,2814.0,2016-11-18
2016-11-17 22:55:00,2794.0,1400044.0,1826589740.0,65264.0,2809.0,2788.0,2952.0,,2617.0,2814.0,2016-11-18
2016-11-17 23:00:00,2786.0,1389748.0,1878197000.0,67382.0,2794.0,2782.0,2952.0,,2617.0,2795.0,2016-11-18
2016-11-18 09:05:00,2774.0,1388884.0,2099286040.0,75506.0,2786.0,2773.0,2952.0,,2617.0,2790.0,2016-11-18
2016-11-18 09:10:00,2776.0,1396576.0,1424380600.0,51340.0,2773.0,2767.0,2952.0,,2617.0,2782.0,2016-11-18
2016-11-18 09:15:00,2788.0,1393638.0,1182540300.0,42464.0,2777.0,2775.0,2952.0,,2617.0,2790.0,2016-11-18
2016-11-18 09:20:00,2783.0,1396244.0,888453800.0,31918.0,2787.0,2777.0,2952.0,,2617.0,2789.0,2016-11-18
2016-11-18 09:25:00,2776.0,1400500.0,603331460.0,21708.0,2783.0,2774.0,2952.0,,2617.0,2784.0,2016-11-18
2016-11-18 09:30:00,2764.0,1406812.0,1888180280.0,68206.0,2776.0,2762.0,2952.0,,2617.0,2777.0,2016-11-18
2016-11-18 09:35:00,2771.0,1414930.0,1326094500.0,47938.0,2764.0,2760.0,2952.0,,2617.0,2772.0,2016-11-18
2016-11-18 09:40:00,2765.0,1419654.0,615093440.0,22202.0,2770.0,2765.0,2952.0,,2617.0,2775.0,2016-11-18
2016-11-18 09:45:00,2769.0,1424738.0,799630340.0,28902.0,2766.0,2762.0,2952.0,,2617.0,2772.0,2016-11-18
2016-11-18 09:50:00,2758.0,1423032.0,1209084800.0,43760.0,2770.0,2758.0,2952.0,,2617.0,2770.0,2016-11-18
2016-11-18 09:55:00,2757.0,1422094.0,1345915980.0,48768.0,2759.0,2756.0,2952.0,,2617.0,2766.0,2016-11-18
2016-11-18 10:00:00,2765.0,1424552.0,1714796920.0,62148.0,2757.0,2753.0,2952.0,,2617.0,2768.0,2016-11-18
2016-11-18 10:05:00,2763.0,1427094.0,953452040.0,34468.0,2765.0,2760.0,2952.0,,2617.0,2772.0,2016-11-18
2016-11-18 10:10:00,2766.0,1426690.0,302071440.0,10918.0,2764.0,2764.0,2952.0,,2617.0,2769.0,2016-11-18
2016-11-18 10:15:00,2764.0,1426136.0,382702340.0,13828.0,2768.0,2764.0,2952.0,,2617.0,2770.0,2016-11-18
2016-11-18 10:35:00,2775.0,1422898.0,1356795160.0,49020.0,2764.0,2755.0,2952.0,,2617.0,2777.0,2016-11-18
2016-11-18 10:40:00,2776.0,1421714.0,685526300.0,24696.0,2774.0,2772.0,2952.0,,2617.0,2779.0,2016-11-18
2016-11-18 10:45:00,2774.0,1422496.0,1048434580.0,37720.0,2776.0,2774.0,2952.0,,2617.0,2784.0,2016-11-18
2016-11-18 10:50:00,2770.0,1425854.0,787872580.0,28426.0,2775.0,2768.0,2952.0,,2617.0,2778.0,2016-11-18
2016-11-18 10:55:00,2762.0,1428124.0,824182280.0,29812.0,2770.0,2760.0,2952.0,,2617.0,2770.0,2016-11-18
2016-11-18 11:00:00,2768.0,1428560.0,1003819720.0,36320.0,2762.0,2758.0,2952.0,,2617.0,2770.0,2016-11-18
2016-11-18 11:05:00,2762.0,1431606.0,1750427180.0,63488.0,2767.0,2750.0,2952.0,,2617.0,2768.0,2016-11-18
2016-11-18 11:10:00,2767.0,1436568.0,759958240.0,27472.0,2762.0,2761.0,2952.0,,2617.0,2772.0,2016-11-18
2016-11-18 11:15:00,2770.0,1433112.0,654915140.0,23642.0,2767.0,2765.0,2952.0,,2617.0,2774.0,2016-11-18
2016-11-18 11:20:00,2765.0,1430710.0,863989140.0,31172.0,2768.0,2765.0,2952.0,,2617.0,2778.0,2016-11-18
2016-11-18 11:25:00,2767.0,1430458.0,577292060.0,20874.0,2765.0,2762.0,2952.0,,2617.0,2770.0,2016-11-18
2016-11-18 11:30:00,2759.0,1425064.0,832967740.0,30150.0,2768.0,2758.0,2952.0,,2617.0,2768.0,2016-11-18
2016-11-18 13:35:00,2759.0,1435422.0,1957153060.0,70918.0,2753.0,2753.0,2952.0,,2617.0,2767.0,2016-11-18
2016-11-18 13:40:00,2767.0,1437096.0,902294640.0,32634.0,2759.0,2759.0,2952.0,,2617.0,2769.0,2016-11-18
2016-11-18 13:45:00,2760.0,1436020.0,846707180.0,30646.0,2767.0,2760.0,2952.0,,2617.0,2769.0,2016-11-18
2016-11-18 13:50:00,2765.0,1432454.0,1352476900.0,48996.0,2760.0,2756.0,2952.0,,2617.0,2766.0,2016-11-18
2016-11-18 13:55:00,2763.0,1428020.0,1008930420.0,36544.0,2766.0,2757.0,2952.0,,2617.0,2766.0,2016-11-18
2016-11-18 14:00:00,2774.0,1430138.0,1606919500.0,58064.0,2763.0,2757.0,2952.0,,2617.0,2775.0,2016-11-18
2016-11-18 14:05:00,2769.0,1432380.0,709318460.0,25608.0,2774.0,2767.0,2952.0,,2617.0,2774.0,2016-11-18
2016-11-18 14:10:00,2778.0,1424830.0,1544985500.0,55660.0,2768.0,2768.0,2952.0,,2617.0,2782.0,2016-11-18
2016-11-18 14:15:00,2771.0,1420996.0,989772620.0,35656.0,2780.0,2769.0,2952.0,,2617.0,2780.0,2016-11-18
2016-11-18 14:20:00,2778.0,1419756.0,672208740.0,24208.0,2771.0,2770.0,2952.0,,2617.0,2780.0,2016-11-18
2016-11-18 14:25:00,2786.0,1411982.0,1712820420.0,61534.0,2778.0,2774.0,2952.0,,2617.0,2793.0,2016-11-18
2016-11-18 14:30:00,2780.0,1419762.0,1418442160.0,50934.0,2786.0,2779.0,2952.0,,2617.0,2791.0,2016-11-18
2016-11-18 14:35:00,2772.0,1423360.0,1210657080.0,43656.0,2781.0,2768.0,2952.0,,2617.0,2783.0,2016-11-18
2016-11-18 14:40:00,2770.0,1423766.0,590739080.0,21318.0,2771.0,2768.0,2952.0,,2617.0,2774.0,2016-11-18
2016-11-18 14:45:00,2774.0,1418650.0,1184586120.0,42800.0,2769.0,2763.0,2952.0,,2617.0,2776.0,2016-11-18
2016-11-18 14:50:00,2769.0,1420236.0,699673440.0,25222.0,2774.0,2769.0,2952.0,,2617.0,2778.0,2016-11-18
2016-11-18 14:55:00,2771.0,1415722.0,800208000.0,28896.0,2770.0,2766.0,2952.0,,2617.0,2773.0,2016-11-18
2016-11-18 15:00:00,2772.0,1396636.0,1732845600.0,62452.0,2771.0,2770.0,2952.0,,2617.0,2781.0,2016-11-18
2016-11-18 21:05:00,2778.0,1397104.0,1856910780.0,66748.0,2783.0,2774.0,2949.0,,2616.0,2790.0,2016-11-21
2016-11-18 21:10:00,2776.0,1398160.0,684826140.0,24642.0,2779.0,2776.0,2949.0,,2616.0,2782.0,2016-11-21
2016-11-18 21:15:00,2774.0,1395796.0,698710040.0,25188.0,2776.0,2771.0,2949.0,,2616.0,2780.0,2016-11-21
2016-11-18 21:20:00,2755.0,1383952.0,1623658300.0,58758.0,2774.0,2752.0,2949.0,,2616.0,2775.0,2016-11-21
2016-11-18 21:25:00,2743.0,1374930.0,3712633120.0,135398.0,2755.0,2734.0,2949.0,,2616.0,2755.0,2016-11-21
2016-11-18 21:30:00,2730.0,1386180.0,2252082240.0,82354.0,2744.0,2726.0,2949.0,,2616.0,2744.0,2016-11-21
2016-11-18 21:35:00,2742.0,1384740.0,1792010400.0,65514.0,2730.0,2726.0,2949.0,,2616.0,2742.0,2016-11-21
2016-11-18 21:40:00,2736.0,1386806.0,844362340.0,30828.0,2742.0,2734.0,2949.0,,2616.0,2743.0,2016-11-21
2016-11-18 21:45:00,2734.0,1386532.0,750325240.0,27428.0,2736.0,2731.0,2949.0,,2616.0,2741.0,2016-11-21
2016-11-18 21:50:00,2737.0,1389116.0,1117713940.0,40898.0,2733.0,2728.0,2949.0,,2616.0,2739.0,2016-11-21
2016-11-18 21:55:00,2737.0,1390196.0,481229160.0,17584.0,2737.0,2732.0,2949.0,,2616.0,2740.0,2016-11-21
2016-11-18 22:00:00,2730.0,1397892.0,1307883880.0,47908.0,2737.0,2726.0,2949.0,,2616.0,2738.0,2016-11-21
2016-11-18 22:05:00,2731.0,1401688.0,1520225280.0,55724.0,2730.0,2723.0,2949.0,,2616.0,2735.0,2016-11-21
2016-11-18 22:10:00,2720.0,1396998.0,1721946580.0,63246.0,2732.0,2716.0,2949.0,,2616.0,2732.0,2016-11-21
2016-11-18 22:15:00,2726.0,1392512.0,1094372520.0,40186.0,2720.0,2717.0,2949.0,,2616.0,2727.0,2016-11-21
2016-11-18 22:20:00,2728.0,1391274.0,883896800.0,32398.0,2726.0,2725.0,2949.0,,2616.0,2731.0,2016-11-21
2016-11-18 22:25:00,2729.0,1388800.0,856538800.0,31368.0,2729.0,2726.0,2949.0,,2616.0,2735.0,2016-11-21
2016-11-18 22:30:00,2726.0,1389454.0,478125520.0,17534.0,2729.0,2723.0,2949.0,,2616.0,2730.0,2016-11-21
2016-11-18 22:35:00,2728.0,1388358.0,307568760.0,11278.0,2727.0,2725.0,2949.0,,2616.0,2729.0,2016-11-21
2016-11-18 22:40:00,2721.0,1384792.0,642852960.0,23610.0,2729.0,2719.0,2949.0,,2616.0,2730.0,2016-11-21
2016-11-18 22:45:00,2719.0,1382640.0,1966788400.0,72408.0,2720.0,2712.0,2949.0,,2616.0,2723.0,2016-11-21
2016-11-18 22:50:00,2712.0,1381104.0,1083718260.0,39936.0,2720.0,2708.0,2949.0,,2616.0,2720.0,2016-11-21
2016-11-18 22:55:00,2709.0,1378776.0,1206549520.0,44502.0,2712.0,2707.0,2949.0,,2616.0,2716.0,2016-11-21
2016-11-18 23:00:00,2697.0,1365364.0,2372578300.0,87750.0,2709.0,2697.0,2949.0,,2616.0,2715.0,2016-11-21
2016-11-21 09:05:00,2709.0,1363558.0,4320665280.0,160614.0,2686.0,2668.0,2949.0,,2616.0,2712.0,2016-11-21
2016-11-21 09:10:00,2717.0,1352424.0,2277991360.0,83852.0,2709.0,2709.0,2949.0,,2616.0,2724.0,2016-11-21
2016-11-21 09:15:00,2720.0,1353586.0,1256153240.0,46270.0,2719.0,2708.0,2949.0,,2616.0,2720.0,2016-11-21
2016-11-21 09:20:00,2726.0,1344968.0,1687485280.0,61962.0,2719.0,2717.0,2949.0,,2616.0,2728.0,2016-11-21
2016-11-21 09:25:00,2725.0,1342484.0,1340998540.0,49156.0,2728.0,2721.0,2949.0,,2616.0,2733.0,2016-11-21
2016-11-21 09:30:00,2745.0,1337450.0,2180706420.0,79684.0,2726.0,2725.0,2949.0,,2616.0,2750.0,2016-11-21
2016-11-21 09:35:00,2734.0,1330122.0,2080837900.0,75766.0,2745.0,2734.0,2949.0,,2616.0,2753.0,2016-11-21
2016-11-21 09:40:00,2743.0,1330030.0,919437640.0,33562.0,2734.0,2733.0,2949.0,,2616.0,2745.0,2016-11-21
2016-11-21 09:45:00,2737.0,1332182.0,628413620.0,22950.0,2744.0,2734.0,2949.0,,2616.0,2745.0,2016-11-21
2016-11-21 09:50:00,2737.0,1332146.0,449060820.0,16392.0,2737.0,2736.0,2949.0,,2616.0,2742.0,2016-11-21
2016-11-21 09:55:00,2735.0,1332618.0,659973180.0,24134.0,2737.0,2729.0,2949.0,,2616.0,2740.0,2016-11-21
2016-11-21 10:00:00,2743.0,1332570.0,558457660.0,20392.0,2735.0,2732.0,2949.0,,2616.0,2745.0,2016-11-21
2016-11-21 10:05:00,2732.0,1332734.0,804932080.0,29402.0,2743.0,2730.0,2949.0,,2616.0,2745.0,2016-11-21
2016-11-21 10:10:00,2736.0,1334566.0,422651740.0,15462.0,2731.0,2730.0,2949.0,,2616.0,2737.0,2016-11-21
2016-11-21 10:15:00,2738.0,1337126.0,483177580.0,17640.0,2735.0,2735.0,2949.0,,2616.0,2741.0,2016-11-21
2016-11-21 10:35:00,2748.0,1337320.0,771867700.0,28128.0,2738.0,2737.0,2949.0,,2616.0,2749.0,2016-11-21
2016-11-21 10:40:00,2733.0,1334162.0,1785765760.0,65122.0,2748.0,2730.0,2949.0,,2616.0,2751.0,2016-11-21
2016-11-21 10:45:00,2736.0,1335342.0,1014424720.0,37136.0,2733.0,2725.0,2949.0,,2616.0,2738.0,2016-11-21
2016-11-21 10:50:00,2736.0,1337264.0,660221240.0,24104.0,2737.0,2735.0,2949.0,,2616.0,2743.0,2016-11-21
2016-11-21 10:55:00,2739.0,1338900.0,285513180.0,10426.0,2736.0,2735.0,2949.0,,2616.0,2742.0,2016-11-21
2016-11-21 11:00:00,2740.0,1340380.0,342464020.0,12510.0,2740.0,2735.0,2949.0,,2616.0,2740.0,2016-11-21
2016-11-21 11:05:00,2748.0,1339478.0,800189300.0,29172.0,2740.0,2736.0,2949.0,,2616.0,2749.0,2016-11-21
2016-11-21 11:10:00,2759.0,1332930.0,2754972360.0,99954.0,2749.0,2746.0,2949.0,,2616.0,2763.0,2016-11-21
2016-11-21 11:15:00,2764.0,1333970.0,1369362260.0,49618.0,2760.0,2752.0,2949.0,,2616.0,2765.0,2016-11-21
2016-11-21 11:20:00,2755.0,1330812.0,1246899180.0,45120.0,2764.0,2754.0,2949.0,,2616.0,2769.0,2016-11-21
2016-11-21 11:25:00,2751.0,1329032.0,949147920.0,34494.0,2754.0,2746.0,2949.0,,2616.0,2759.0,2016-11-21
2016-11-21 11:30:00,2758.0,1329098.0,483790980.0,17558.0,2751.0,2751.0,2949.0,,2616.0,2758.0,2016-11-21
2016-11-21 13:35:00,2765.0,1337468.0,1688753560.0,61102.0,2757.0,2751.0,2949.0,,2616.0,2770.0,2016-11-21
2016-11-21 13:40:00,2768.0,1338844.0,709153140.0,25642.0,2764.0,2761.0,2949.0,,2616.0,2769.0,2016-11-21
2016-11-21 13:45:00,2758.0,1343976.0,1303378060.0,47092.0,2768.0,2758.0,2949.0,,2616.0,2774.0,2016-11-21
2016-11-21 13:50:00,2754.0,1346486.0,922276320.0,33444.0,2759.0,2751.0,2949.0,,2616.0,2762.0,2016-11-21
2016-11-21 13:55:00,2759.0,1350802.0,482407680.0,17496.0,2754.0,2754.0,2949.0,,2616.0,2760.0,2016-11-21
2016-11-21 14:00:00,2756.0,1353300.0,628874700.0,22786.0,2758.0,2754.0,2949.0,,2616.0,2766.0,2016-11-21
2016-11-21 14:05:00,2767.0,1355648.0,579627060.0,20970.0,2757.0,2757.0,2949.0,,2616.0,2769.0,2016-11-21
2016-11-21 14:10:00,2763.0,1357240.0,347943020.0,12586.0,2767.0,2762.0,2949.0,,2616.0,2768.0,2016-11-21
2016-11-21 14:15:00,2757.0,1358714.0,480267940.0,17400.0,2763.0,2757.0,2949.0,,2616.0,2765.0,2016-11-21
2016-11-21 14:20:00,2757.0,1357760.0,414116780.0,15010.0,2757.0,2756.0,2949.0,,2616.0,2764.0,2016-11-21
2016-11-21 14:25:00,2755.0,1362086.0,901255340.0,32716.0,2757.0,2752.0,2949.0,,2616.0,2758.0,2016-11-21
2016-11-21 14:30:00,2757.0,1360292.0,403154960.0,14624.0,2755.0,2754.0,2949.0,,2616.0,2760.0,2016-11-21
2016-11-21 14:35:00,2738.0,1357950.0,2551897860.0,93072.0,2756.0,2731.0,2949.0,,2616.0,2758.0,2016-11-21
2016-11-21 14:40:00,2733.0,1359100.0,1169579560.0,42748.0,2738.0,2732.0,2949.0,,2616.0,2742.0,2016-11-21
2016-11-21 14:45:00,2737.0,1364730.0,802520380.0,29298.0,2733.0,2732.0,2949.0,,2616.0,2743.0,2016-11-21
2016-11-21 14:50:00,2732.0,1367300.0,928380840.0,33962.0,2737.0,2729.0,2949.0,,2616.0,2740.0,2016-11-21
2016-11-21 14:55:00,2727.0,1369832.0,1312324060.0,48114.0,2732.0,2723.0,2949.0,,2616.0,2733.0,2016-11-21
2016-11-21 15:00:00,2714.0,1371636.0,2365135320.0,86924.0,2727.0,2714.0,2949.0,,2616.0,2730.0,2016-11-21
2016-11-21 21:05:00,2729.0,1361654.0,2404278280.0,88022.0,2726.0,2720.0,2900.0,,2571.0,2738.0,2016-11-22
2016-11-21 21:10:00,2744.0,1361996.0,1636066500.0,59736.0,2729.0,2728.0,2900.0,,2571.0,2744.0,2016-11-22
2016-11-21 21:15:00,2748.0,1351698.0,1963472440.0,71432.0,2745.0,2744.0,2900.0,,2571.0,2754.0,2016-11-22
2016-11-21 21:20:00,2743.0,1345378.0,1352316020.0,49234.0,2748.0,2741.0,2900.0,,2571.0,2753.0,2016-11-22
2016-11-21 21:25:00,2747.0,1346614.0,612485120.0,22308.0,2744.0,2742.0,2900.0,,2571.0,2749.0,2016-11-22
2016-11-21 21:30:00,2758.0,1334836.0,1503877440.0,54608.0,2747.0,2746.0,2900.0,,2571.0,2759.0,2016-11-22
2016-11-21 21:35:00,2754.0,1329626.0,1389763580.0,50430.0,2759.0,2750.0,2900.0,,2571.0,2760.0,2016-11-22
2016-11-21 21:40:00,2749.0,1325820.0,692805660.0,25180.0,2755.0,2747.0,2900.0,,2571.0,2755.0,2016-11-22
2016-11-21 21:45:00,2750.0,1324316.0,522255100.0,18988.0,2749.0,2746.0,2900.0,,2571.0,2754.0,2016-11-22
2016-11-21 21:50:00,2749.0,1324750.0,477241020.0,17370.0,2750.0,2745.0,2900.0,,2571.0,2751.0,2016-11-22
2016-11-21 21:55:00,2728.0,1313746.0,2374470940.0,86884.0,2749.0,2722.0,2900.0,,2571.0,2750.0,2016-11-22
2016-11-21 22:00:00,2723.0,1315534.0,1567272400.0,57530.0,2728.0,2721.0,2900.0,,2571.0,2729.0,2016-11-22
2016-11-21 22:05:00,2728.0,1316562.0,2189114220.0,80508.0,2724.0,2708.0,2900.0,,2571.0,2728.0,2016-11-22
2016-11-21 22:10:00,2723.0,1313816.0,877390180.0,32178.0,2727.0,2723.0,2900.0,,2571.0,2730.0,2016-11-22
2016-11-21 22:15:00,2725.0,1309574.0,1002134460.0,36770.0,2723.0,2719.0,2900.0,,2571.0,2732.0,2016-11-22
2016-11-21 22:20:00,2726.0,1310398.0,369167460.0,13544.0,2726.0,2723.0,2900.0,,2571.0,2728.0,2016-11-22
2016-11-21 22:25:00,2719.0,1311762.0,509865280.0,18716.0,2727.0,2719.0,2900.0,,2571.0,2729.0,2016-11-22
2016-11-21 22:30:00,2726.0,1311600.0,412834100.0,15156.0,2720.0,2719.0,2900.0,,2571.0,2728.0,2016-11-22
2016-11-21 22:35:00,2726.0,1310032.0,584195880.0,21410.0,2726.0,2725.0,2900.0,,2571.0,2731.0,2016-11-22
2016-11-21 22:40:00,2740.0,1305402.0,873345840.0,31958.0,2726.0,2724.0,2900.0,,2571.0,2740.0,2016-11-22
2016-11-21 22:45:00,2728.0,1305288.0,1019112580.0,37272.0,2740.0,2725.0,2900.0,,2571.0,2740.0,2016-11-22
2016-11-21 22:50:00,2732.0,1303634.0,453888700.0,16626.0,2728.0,2726.0,2900.0,,2571.0,2734.0,2016-11-22
2016-11-21 22:55:00,2740.0,1300600.0,483218060.0,17660.0,2732.0,2730.0,2900.0,,2571.0,2740.0,2016-11-22
2016-11-21 23:00:00,2742.0,1286736.0,1343975080.0,49030.0,2739.0,2733.0,2900.0,,2571.0,2747.0,2016-11-22
2016-11-22 09:05:00,2776.0,1272384.0,3613531520.0,130570.0,2754.0,2753.0,2900.0,,2571.0,2779.0,2016-11-22
2016-11-22 09:10:00,2784.0,1266850.0,2806687560.0,100946.0,2777.0,2770.0,2900.0,,2571.0,2791.0,2016-11-22
2016-11-22 09:15:00,2779.0,1270714.0,1376033620.0,49492.0,2783.0,2773.0,2900.0,,2571.0,2788.0,2016-11-22
2016-11-22 09:20:00,2779.0,1274196.0,666898840.0,24010.0,2778.0,2774.0,2900.0,,2571.0,2781.0,2016-11-22
2016-11-22 09:25:00,2801.0,1282910.0,2655644300.0,95154.0,2779.0,2778.0,2900.0,,2571.0,2801.0,2016-11-22
2016-11-22 09:30:00,2862.0,1288110.0,7944961700.0,280064.0,2802.0,2799.0,2900.0,,2571.0,2864.0,2016-11-22
2016-11-22 09:35:00,2850.0,1281204.0,7360532720.0,257074.0,2862.0,2838.0,2900.0,,2571.0,2885.0,2016-11-22
2016-11-22 09:40:00,2857.0,1281798.0,2568510320.0,89920.0,2850.0,2846.0,2900.0,,2571.0,2871.0,2016-11-22
2016-11-22 09:45:00,2861.0,1287172.0,1799817220.0,62960.0,2859.0,2853.0,2900.0,,2571.0,2865.0,2016-11-22
2016-11-22 09:50:00,2862.0,1289650.0,1342775920.0,46926.0,2861.0,2853.0,2900.0,,2571.0,2868.0,2016-11-22
2016-11-22 09:55:00,2857.0,1289070.0,752031780.0,26284.0,2862.0,2857.0,2900.0,,2571.0,2865.0,2016-11-22
2016-11-22 10:00:00,2870.0,1293044.0,1299301260.0,45438.0,2856.0,2853.0,2900.0,,2571.0,2870.0,2016-11-22
2016-11-22 10:05:00,2870.0,1296370.0,1889508740.0,65814.0,2870.0,2861.0,2900.0,,2571.0,2878.0,2016-11-22
2016-11-22 10:10:00,2873.0,1296016.0,924546440.0,32198.0,2869.0,2867.0,2900.0,,2571.0,2876.0,2016-11-22
2016-11-22 10:15:00,2878.0,1300418.0,1173877540.0,40842.0,2875.0,2868.0,2900.0,,2571.0,2879.0,2016-11-22
2016-11-22 10:35:00,2874.0,1304010.0,1330133840.0,46260.0,2878.0,2871.0,2900.0,,2571.0,2880.0,2016-11-22
2016-11-22 10:40:00,2885.0,1300100.0,1017426080.0,35336.0,2874.0,2874.0,2900.0,,2571.0,2885.0,2016-11-22
2016-11-22 10:45:00,2896.0,1295698.0,3267285160.0,113070.0,2884.0,2880.0,2900.0,,2571.0,2899.0,2016-11-22
2016-11-22 10:50:00,2879.0,1296574.0,2840736080.0,98230.0,2896.0,2879.0,2900.0,,2571.0,2899.0,2016-11-22
2016-11-22 10:55:00,2889.0,1300102.0,1139346440.0,39498.0,2879.0,2878.0,2900.0,,2571.0,2892.0,2016-11-22
2016-11-22 11:00:00,2891.0,1302004.0,442534780.0,15320.0,2889.0,2886.0,2900.0,,2571.0,2892.0,2016-11-22
2016-11-22 11:05:00,2888.0,1304176.0,550358600.0,19038.0,2892.0,2887.0,2900.0,,2571.0,2895.0,2016-11-22
2016-11-22 11:10:00,2889.0,1305134.0,341781740.0,11832.0,2888.0,2887.0,2900.0,,2571.0,2892.0,2016-11-22
2016-11-22 11:15:00,2896.0,1303838.0,422955680.0,14628.0,2888.0,2888.0,2900.0,,2571.0,2896.0,2016-11-22
2016-11-22 11:20:00,2892.0,1305168.0,415221660.0,14350.0,2896.0,2890.0,2900.0,,2571.0,2897.0,2016-11-22
2016-11-22 11:25:00,2888.0,1306014.0,857061440.0,29696.0,2892.0,2880.0,2900.0,,2571.0,2893.0,2016-11-22
2016-11-22 11:30:00,2900.0,1302172.0,1552274820.0,53604.0,2888.0,2887.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 13:35:00,2900.0,1296460.0,1060978120.0,36586.0,2900.0,2900.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 13:40:00,2900.0,1295346.0,39556000.0,1364.0,2900.0,2900.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 13:45:00,2900.0,1294234.0,42572000.0,1468.0,2900.0,2900.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 13:50:00,2900.0,1293770.0,24824000.0,856.0,2900.0,2900.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 13:55:00,2888.0,1297552.0,2727959060.0,94184.0,2900.0,2888.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 14:00:00,2854.0,1287872.0,4038001120.0,140564.0,2888.0,2851.0,2900.0,,2571.0,2890.0,2016-11-22
2016-11-22 14:05:00,2869.0,1280478.0,2865783620.0,100026.0,2855.0,2850.0,2900.0,,2571.0,2873.0,2016-11-22
2016-11-22 14:10:00,2873.0,1283464.0,1310025820.0,45660.0,2870.0,2863.0,2900.0,,2571.0,2875.0,2016-11-22
2016-11-22 14:15:00,2883.0,1287208.0,1908640720.0,66322.0,2873.0,2866.0,2900.0,,2571.0,2887.0,2016-11-22
2016-11-22 14:20:00,2877.0,1291720.0,1401120360.0,48646.0,2883.0,2873.0,2900.0,,2571.0,2888.0,2016-11-22
2016-11-22 14:25:00,2876.0,1291034.0,1011128460.0,35196.0,2876.0,2866.0,2900.0,,2571.0,2879.0,2016-11-22
2016-11-22 14:30:00,2881.0,1293950.0,787694080.0,27344.0,2876.0,2874.0,2900.0,,2571.0,2885.0,2016-11-22
2016-11-22 14:35:00,2883.0,1296732.0,496080300.0,17224.0,2881.0,2876.0,2900.0,,2571.0,2884.0,2016-11-22
2016-11-22 14:40:00,2884.0,1298862.0,733879340.0,25450.0,2883.0,2879.0,2900.0,,2571.0,2888.0,2016-11-22
2016-11-22 14:45:00,2876.0,1303018.0,1467489480.0,51072.0,2883.0,2867.0,2900.0,,2571.0,2884.0,2016-11-22
2016-11-22 14:50:00,2874.0,1302916.0,858136540.0,29848.0,2876.0,2871.0,2900.0,,2571.0,2878.0,2016-11-22
2016-11-22 14:55:00,2890.0,1302760.0,2413343800.0,84008.0,2875.0,2863.0,2900.0,,2571.0,2890.0,2016-11-22
2016-11-22 15:00:00,2900.0,1300110.0,3100594120.0,107022.0,2889.0,2883.0,2900.0,,2571.0,2900.0,2016-11-22
2016-11-22 21:05:00,2883.0,1272726.0,5306220600.0,183772.0,2897.0,2866.0,2995.0,,2656.0,2909.0,2016-11-23
2016-11-22 21:10:00,2895.0,1272418.0,2047185200.0,71006.0,2883.0,2875.0,2995.0,,2656.0,2895.0,2016-11-23
2016-11-22 21:15:00,2904.0,1274396.0,3620360680.0,124584.0,2894.0,2888.0,2995.0,,2656.0,2919.0,2016-11-23
2016-11-22 21:20:00,2889.0,1267664.0,3101151760.0,107152.0,2903.0,2885.0,2995.0,,2656.0,2909.0,2016-11-23
2016-11-22 21:25:00,2884.0,1262716.0,2709040280.0,93954.0,2890.0,2876.0,2995.0,,2656.0,2895.0,2016-11-23
2016-11-22 21:30:00,2886.0,1263230.0,1198062260.0,41496.0,2884.0,2880.0,2995.0,,2656.0,2891.0,2016-11-23
2016-11-22 21:35:00,2884.0,1261136.0,1026857260.0,35592.0,2885.0,2881.0,2995.0,,2656.0,2889.0,2016-11-23
2016-11-22 21:40:00,2893.0,1258312.0,1078615220.0,37292.0,2885.0,2884.0,2995.0,,2656.0,2897.0,2016-11-23
2016-11-22 21:45:00,2891.0,1254958.0,820612420.0,28394.0,2892.0,2884.0,2995.0,,2656.0,2895.0,2016-11-23
2016-11-22 21:50:00,2880.0,1252036.0,1638406740.0,56860.0,2890.0,2877.0,2995.0,,2656.0,2892.0,2016-11-23
2016-11-22 21:55:00,2869.0,1248310.0,2955050560.0,102972.0,2880.0,2861.0,2995.0,,2656.0,2880.0,2016-11-23
2016-11-22 22:00:00,2874.0,1247014.0,1486911440.0,51736.0,2869.0,2867.0,2995.0,,2656.0,2878.0,2016-11-23
2016-11-22 22:05:00,2885.0,1237284.0,1391406620.0,48260.0,2876.0,2874.0,2995.0,,2656.0,2888.0,2016-11-23
2016-11-22 22:10:00,2887.0,1234142.0,647944680.0,22458.0,2886.0,2882.0,2995.0,,2656.0,2888.0,2016-11-23
2016-11-22 22:15:00,2887.0,1236120.0,956381280.0,33100.0,2886.0,2885.0,2995.0,,2656.0,2892.0,2016-11-23
2016-11-22 22:20:00,2886.0,1236012.0,464073660.0,16070.0,2888.0,2885.0,2995.0,,2656.0,2891.0,2016-11-23
2016-11-22 22:25:00,2908.0,1231462.0,1718574820.0,59280.0,2886.0,2885.0,2995.0,,2656.0,2908.0,2016-11-23
2016-11-22 22:30:00,2909.0,1233694.0,1533028160.0,52788.0,2908.0,2898.0,2995.0,,2656.0,2909.0,2016-11-23
2016-11-22 22:35:00,2905.0,1228072.0,1929264040.0,66310.0,2908.0,2903.0,2995.0,,2656.0,2915.0,2016-11-23
2016-11-22 22:40:00,2911.0,1226022.0,919801780.0,31624.0,2904.0,2904.0,2995.0,,2656.0,2914.0,2016-11-23
2016-11-22 22:45:00,2913.0,1229386.0,2615641960.0,89606.0,2910.0,2910.0,2995.0,,2656.0,2925.0,2016-11-23
2016-11-22 22:50:00,2913.0,1227934.0,1509220880.0,51818.0,2913.0,2907.0,2995.0,,2656.0,2917.0,2016-11-23
2016-11-22 22:55:00,2929.0,1225564.0,1994926640.0,68250.0,2913.0,2909.0,2995.0,,2656.0,2930.0,2016-11-23
2016-11-22 23:00:00,2935.0,1206180.0,2775410180.0,94558.0,2930.0,2927.0,2995.0,,2656.0,2944.0,2016-11-23
2016-11-23 09:05:00,2952.0,1238208.0,5372671140.0,182108.0,2945.0,2928.0,2995.0,,2656.0,2965.0,2016-11-23
2016-11-23 09:10:00,2936.0,1229056.0,3106482740.0,105620.0,2950.0,2931.0,2995.0,,2656.0,2956.0,2016-11-23
2016-11-23 09:15:00,2931.0,1226272.0,2291513940.0,78280.0,2935.0,2918.0,2995.0,,2656.0,2936.0,2016-11-23
2016-11-23 09:20:00,2920.0,1229346.0,2533381540.0,86884.0,2932.0,2910.0,2995.0,,2656.0,2932.0,2016-11-23
2016-11-23 09:25:00,2926.0,1232456.0,1111514680.0,38080.0,2919.0,2913.0,2995.0,,2656.0,2926.0,2016-11-23
2016-11-23 09:30:00,2954.0,1244338.0,3214661480.0,109190.0,2926.0,2925.0,2995.0,,2656.0,2954.0,2016-11-23
2016-11-23 09:35:00,2918.0,1239970.0,1805560080.0,61444.0,2953.0,2918.0,2995.0,,2656.0,2953.0,2016-11-23
2016-11-23 09:40:00,2911.0,1247562.0,5375706600.0,185048.0,2916.0,2889.0,2995.0,,2656.0,2922.0,2016-11-23
2016-11-23 09:45:00,2898.0,1254756.0,2034682480.0,70072.0,2911.0,2896.0,2995.0,,2656.0,2911.0,2016-11-23
2016-11-23 09:50:00,2912.0,1263382.0,1235504780.0,42510.0,2899.0,2897.0,2995.0,,2656.0,2913.0,2016-11-23
2016-11-23 09:55:00,2911.0,1263118.0,1028357920.0,35298.0,2911.0,2908.0,2995.0,,2656.0,2918.0,2016-11-23
2016-11-23 10:00:00,2917.0,1263108.0,755568480.0,25974.0,2911.0,2902.0,2995.0,,2656.0,2918.0,2016-11-23
2016-11-23 10:05:00,2927.0,1268902.0,1361440300.0,46600.0,2917.0,2914.0,2995.0,,2656.0,2930.0,2016-11-23
2016-11-23 10:10:00,2926.0,1275070.0,1034898040.0,35350.0,2927.0,2921.0,2995.0,,2656.0,2932.0,2016-11-23
2016-11-23 10:15:00,2930.0,1278028.0,859636200.0,29370.0,2927.0,2919.0,2995.0,,2656.0,2935.0,2016-11-23
2016-11-23 10:35:00,2924.0,1281882.0,652146320.0,22268.0,2930.0,2923.0,2995.0,,2656.0,2933.0,2016-11-23
2016-11-23 10:40:00,2915.0,1279770.0,1259614360.0,43184.0,2924.0,2912.0,2995.0,,2656.0,2929.0,2016-11-23
2016-11-23 10:45:00,2925.0,1280594.0,820575640.0,28086.0,2915.0,2913.0,2995.0,,2656.0,2929.0,2016-11-23
2016-11-23 10:50:00,2939.0,1275192.0,1396199320.0,47596.0,2925.0,2923.0,2995.0,,2656.0,2944.0,2016-11-23
2016-11-23 10:55:00,2937.0,1277150.0,924046520.0,31492.0,2939.0,2929.0,2995.0,,2656.0,2940.0,2016-11-23
2016-11-23 11:00:00,2933.0,1284254.0,695328240.0,23680.0,2937.0,2930.0,2995.0,,2656.0,2941.0,2016-11-23
2016-11-23 11:05:00,2934.0,1285908.0,420088480.0,14316.0,2933.0,2932.0,2995.0,,2656.0,2937.0,2016-11-23
2016-11-23 11:10:00,2938.0,1288764.0,978651020.0,33288.0,2934.0,2934.0,2995.0,,2656.0,2944.0,2016-11-23
2016-11-23 11:15:00,2936.0,1289328.0,1122497660.0,38310.0,2938.0,2923.0,2995.0,,2656.0,2939.0,2016-11-23
2016-11-23 11:20:00,2932.0,1290168.0,418530800.0,14274.0,2935.0,2928.0,2995.0,,2656.0,2936.0,2016-11-23
2016-11-23 11:25:00,2919.0,1292922.0,1121144980.0,38352.0,2932.0,2917.0,2995.0,,2656.0,2932.0,2016-11-23
2016-11-23 11:30:00,2935.0,1288924.0,920142160.0,31392.0,2920.0,2919.0,2995.0,,2656.0,2938.0,2016-11-23
2016-11-23 13:35:00,2928.0,1291264.0,1207214860.0,41306.0,2935.0,2914.0,2995.0,,2656.0,2935.0,2016-11-23
2016-11-23 13:40:00,2926.0,1291392.0,622373620.0,21234.0,2928.0,2923.0,2995.0,,2656.0,2934.0,2016-11-23
2016-11-23 13:45:00,2932.0,1291964.0,419214540.0,14304.0,2927.0,2926.0,2995.0,,2656.0,2934.0,2016-11-23
2016-11-23 13:50:00,2924.0,1291432.0,645339040.0,22058.0,2932.0,2920.0,2995.0,,2656.0,2933.0,2016-11-23
2016-11-23 13:55:00,2919.0,1295806.0,1425441320.0,48856.0,2925.0,2912.0,2995.0,,2656.0,2926.0,2016-11-23
2016-11-23 14:00:00,2927.0,1299168.0,840605300.0,28782.0,2920.0,2912.0,2995.0,,2656.0,2927.0,2016-11-23
2016-11-23 14:05:00,2904.0,1305120.0,2423031540.0,83316.0,2926.0,2899.0,2995.0,,2656.0,2927.0,2016-11-23
2016-11-23 14:10:00,2907.0,1312530.0,1657571280.0,57078.0,2904.0,2898.0,2995.0,,2656.0,2910.0,2016-11-23
2016-11-23 14:15:00,2907.0,1317258.0,930289700.0,32024.0,2906.0,2899.0,2995.0,,2656.0,2910.0,2016-11-23
2016-11-23 14:20:00,2893.0,1320064.0,2468189760.0,85274.0,2908.0,2887.0,2995.0,,2656.0,2908.0,2016-11-23
2016-11-23 14:25:00,2908.0,1324222.0,1548321380.0,53338.0,2894.0,2891.0,2995.0,,2656.0,2910.0,2016-11-23
2016-11-23 14:30:00,2920.0,1324194.0,1966330820.0,67398.0,2908.0,2908.0,2995.0,,2656.0,2925.0,2016-11-23
2016-11-23 14:35:00,2919.0,1321430.0,843545960.0,28906.0,2920.0,2913.0,2995.0,,2656.0,2923.0,2016-11-23
2016-11-23 14:40:00,2923.0,1322252.0,831885000.0,28482.0,2920.0,2913.0,2995.0,,2656.0,2928.0,2016-11-23
2016-11-23 14:45:00,2942.0,1331464.0,3385471100.0,115230.0,2923.0,2921.0,2995.0,,2656.0,2946.0,2016-11-23
2016-11-23 14:50:00,2949.0,1340662.0,2157376900.0,73276.0,2943.0,2938.0,2995.0,,2656.0,2951.0,2016-11-23
2016-11-23 14:55:00,2958.0,1352024.0,2806116220.0,95010.0,2949.0,2946.0,2995.0,,2656.0,2959.0,2016-11-23
2016-11-23 15:00:00,2954.0,1339794.0,3191483960.0,108002.0,2957.0,2949.0,2995.0,,2656.0,2962.0,2016-11-23
2016-11-23 21:05:00,2900.0,1303184.0,5453958660.0,186800.0,2950.0,2900.0,3088.0,,2739.0,2950.0,2016-11-24
2016-11-23 21:10:00,2914.0,1287430.0,2501997340.0,86004.0,2898.0,2896.0,3088.0,,2739.0,2918.0,2016-11-24
2016-11-23 21:15:00,2916.0,1286846.0,1097363260.0,37614.0,2914.0,2913.0,3088.0,,2739.0,2921.0,2016-11-24
2016-11-23 21:20:00,2911.0,1281882.0,1042470160.0,35748.0,2916.0,2911.0,3088.0,,2739.0,2921.0,2016-11-24
2016-11-23 21:25:00,2928.0,1273734.0,1964875060.0,67208.0,2911.0,2910.0,3088.0,,2739.0,2933.0,2016-11-24
2016-11-23 21:30:00,2938.0,1266858.0,1463192180.0,49944.0,2929.0,2923.0,3088.0,,2739.0,2940.0,2016-11-24
2016-11-23 21:35:00,2929.0,1265102.0,1342529160.0,45780.0,2938.0,2928.0,3088.0,,2739.0,2939.0,2016-11-24
2016-11-23 21:40:00,2924.0,1257938.0,1026135400.0,35052.0,2928.0,2923.0,3088.0,,2739.0,2932.0,2016-11-24
2016-11-23 21:45:00,2908.0,1245222.0,1973689860.0,67692.0,2925.0,2905.0,3088.0,,2739.0,2926.0,2016-11-24
2016-11-23 21:50:00,2910.0,1236934.0,2479609080.0,85294.0,2908.0,2903.0,3088.0,,2739.0,2912.0,2016-11-24
2016-11-23 21:55:00,2897.0,1224082.0,3298769740.0,113860.0,2910.0,2885.0,3088.0,,2739.0,2911.0,2016-11-24
2016-11-23 22:00:00,2902.0,1229244.0,2305456960.0,79642.0,2896.0,2888.0,3088.0,,2739.0,2904.0,2016-11-24
2016-11-23 22:05:00,2891.0,1234574.0,1296470340.0,44794.0,2901.0,2889.0,3088.0,,2739.0,2901.0,2016-11-24
2016-11-23 22:10:00,2893.0,1233254.0,862214880.0,29792.0,2891.0,2889.0,3088.0,,2739.0,2900.0,2016-11-24
2016-11-23 22:15:00,2903.0,1233660.0,745311180.0,25718.0,2892.0,2891.0,3088.0,,2739.0,2903.0,2016-11-24
2016-11-23 22:20:00,2909.0,1229582.0,1710881200.0,58830.0,2903.0,2898.0,3088.0,,2739.0,2915.0,2016-11-24
2016-11-23 22:25:00,2893.0,1220860.0,1232188880.0,42492.0,2908.0,2892.0,3088.0,,2739.0,2909.0,2016-11-24
2016-11-23 22:30:00,2895.0,1215242.0,1858287540.0,64286.0,2893.0,2886.0,3088.0,,2739.0,2896.0,2016-11-24
2016-11-23 22:35:00,2893.0,1213986.0,1527997800.0,52856.0,2894.0,2882.0,3088.0,,2739.0,2900.0,2016-11-24
2016-11-23 22:40:00,2894.0,1215542.0,694342100.0,24008.0,2894.0,2887.0,3088.0,,2739.0,2898.0,2016-11-24
2016-11-23 22:45:00,2900.0,1216492.0,862300880.0,29782.0,2894.0,2888.0,3088.0,,2739.0,2900.0,2016-11-24
2016-11-23 22:50:00,2902.0,1213372.0,1064188860.0,36664.0,2900.0,2898.0,3088.0,,2739.0,2907.0,2016-11-24
2016-11-23 22:55:00,2898.0,1212054.0,962253960.0,33256.0,2900.0,2889.0,3088.0,,2739.0,2902.0,2016-11-24
2016-11-23 23:00:00,2907.0,1195476.0,1502074020.0,51708.0,2899.0,2897.0,3088.0,,2739.0,2910.0,2016-11-24
2016-11-24 09:05:00,2985.0,1163274.0,7737165840.0,260184.0,2948.0,2948.0,3088.0,,2739.0,2997.0,2016-11-24
2016-11-24 09:10:00,2964.0,1155884.0,2924832540.0,98446.0,2984.0,2958.0,3088.0,,2739.0,2990.0,2016-11-24
2016-11-24 09:15:00,2970.0,1148000.0,1704297720.0,57426.0,2964.0,2961.0,3088.0,,2739.0,2972.0,2016-11-24
2016-11-24 09:20:00,2969.0,1145704.0,1473077200.0,49576.0,2970.0,2964.0,3088.0,,2739.0,2975.0,2016-11-24
2016-11-24 09:25:00,2960.0,1141376.0,1066517420.0,35958.0,2970.0,2956.0,3088.0,,2739.0,2973.0,2016-11-24
2016-11-24 09:30:00,2962.0,1141120.0,2106993940.0,71328.0,2959.0,2945.0,3088.0,,2739.0,2963.0,2016-11-24
2016-11-24 09:35:00,2964.0,1137280.0,916806620.0,30952.0,2961.0,2956.0,3088.0,,2739.0,2968.0,2016-11-24
2016-11-24 09:40:00,2962.0,1135530.0,797614820.0,26936.0,2964.0,2955.0,3088.0,,2739.0,2966.0,2016-11-24
2016-11-24 09:45:00,2970.0,1134634.0,1186796160.0,39998.0,2962.0,2959.0,3088.0,,2739.0,2973.0,2016-11-24
2016-11-24 09:50:00,2971.0,1139534.0,1173697260.0,39482.0,2971.0,2965.0,3088.0,,2739.0,2977.0,2016-11-24
2016-11-24 09:55:00,2970.0,1137254.0,833304960.0,28024.0,2972.0,2969.0,3088.0,,2739.0,2978.0,2016-11-24
2016-11-24 10:00:00,2974.0,1134892.0,452659400.0,15228.0,2972.0,2970.0,3088.0,,2739.0,2975.0,2016-11-24
2016-11-24 10:05:00,2979.0,1135396.0,1280233720.0,42960.0,2974.0,2974.0,3088.0,,2739.0,2986.0,2016-11-24
2016-11-24 10:10:00,2983.0,1137268.0,545518820.0,18306.0,2979.0,2976.0,3088.0,,2739.0,2983.0,2016-11-24
2016-11-24 10:15:00,2980.0,1139758.0,914055020.0,30634.0,2984.0,2978.0,3088.0,,2739.0,2988.0,2016-11-24
2016-11-24 10:35:00,3002.0,1151756.0,2892274260.0,96524.0,2981.0,2981.0,3088.0,,2739.0,3005.0,2016-11-24
2016-11-24 10:40:00,2997.0,1158664.0,2025836780.0,67438.0,3003.0,2997.0,3088.0,,2739.0,3012.0,2016-11-24
2016-11-24 10:45:00,2969.0,1154556.0,2622490580.0,87956.0,2998.0,2967.0,3088.0,,2739.0,3001.0,2016-11-24
2016-11-24 10:50:00,2969.0,1150992.0,2142867140.0,72194.0,2971.0,2961.0,3088.0,,2739.0,2975.0,2016-11-24
2016-11-24 10:55:00,2978.0,1151876.0,1180982440.0,39694.0,2968.0,2968.0,3088.0,,2739.0,2982.0,2016-11-24
2016-11-24 11:00:00,2979.0,1150272.0,958915060.0,32198.0,2979.0,2973.0,3088.0,,2739.0,2983.0,2016-11-24
2016-11-24 11:05:00,2980.0,1152184.0,811903160.0,27240.0,2980.0,2976.0,3088.0,,2739.0,2986.0,2016-11-24
2016-11-24 11:10:00,2986.0,1149666.0,856292940.0,28698.0,2980.0,2979.0,3088.0,,2739.0,2987.0,2016-11-24
2016-11-24 11:15:00,2993.0,1147368.0,1538887800.0,51370.0,2987.0,2983.0,3088.0,,2739.0,3005.0,2016-11-24
2016-11-24 11:20:00,2983.0,1147848.0,1036863500.0,34692.0,2993.0,2980.0,3088.0,,2739.0,2999.0,2016-11-24
2016-11-24 11:25:00,2992.0,1149748.0,757606280.0,25340.0,2983.0,2982.0,3088.0,,2739.0,2996.0,2016-11-24
2016-11-24 11:30:00,2991.0,1148728.0,740602860.0,24716.0,2991.0,2991.0,3088.0,,2739.0,3000.0,2016-11-24
2016-11-24 13:35:00,2999.0,1153666.0,1151073600.0,38426.0,2991.0,2989.0,3088.0,,2739.0,3001.0,2016-11-24
2016-11-24 13:40:00,2994.0,1153860.0,808078100.0,27004.0,2999.0,2986.0,3088.0,,2739.0,3000.0,2016-11-24
2016-11-24 13:45:00,2984.0,1151240.0,1149034080.0,38504.0,2992.0,2978.0,3088.0,,2739.0,2995.0,2016-11-24
2016-11-24 13:50:00,2978.0,1154568.0,1255060020.0,42136.0,2984.0,2972.0,3088.0,,2739.0,2987.0,2016-11-24
2016-11-24 13:55:00,2987.0,1154540.0,813012400.0,27232.0,2978.0,2978.0,3088.0,,2739.0,2991.0,2016-11-24
2016-11-24 14:00:00,2983.0,1154422.0,428911360.0,14354.0,2987.0,2983.0,3088.0,,2739.0,2992.0,2016-11-24
2016-11-24 14:05:00,2987.0,1155150.0,380055540.0,12730.0,2982.0,2982.0,3088.0,,2739.0,2990.0,2016-11-24
2016-11-24 14:10:00,2988.0,1155266.0,520798400.0,17456.0,2987.0,2978.0,3088.0,,2739.0,2989.0,2016-11-24
2016-11-24 14:15:00,2984.0,1156000.0,368102760.0,12324.0,2987.0,2984.0,3088.0,,2739.0,2989.0,2016-11-24
2016-11-24 14:20:00,2983.0,1156486.0,360372920.0,12080.0,2985.0,2981.0,3088.0,,2739.0,2987.0,2016-11-24
2016-11-24 14:25:00,2995.0,1156206.0,1376192260.0,46126.0,2983.0,2975.0,3088.0,,2739.0,2995.0,2016-11-24
2016-11-24 14:30:00,2987.0,1159676.0,623473720.0,20850.0,2995.0,2985.0,3088.0,,2739.0,2996.0,2016-11-24
2016-11-24 14:35:00,2975.0,1157544.0,1553373660.0,52192.0,2987.0,2970.0,3088.0,,2739.0,2988.0,2016-11-24
2016-11-24 14:40:00,2964.0,1153924.0,1753549140.0,59040.0,2976.0,2963.0,3088.0,,2739.0,2977.0,2016-11-24
2016-11-24 14:45:00,2965.0,1147928.0,1994535860.0,67318.0,2962.0,2951.0,3088.0,,2739.0,2974.0,2016-11-24
2016-11-24 14:50:00,2955.0,1143854.0,1869053720.0,63238.0,2966.0,2946.0,3088.0,,2739.0,2966.0,2016-11-24
2016-11-24 14:55:00,2952.0,1137494.0,2090826780.0,70944.0,2955.0,2936.0,3088.0,,2739.0,2956.0,2016-11-24
2016-11-24 15:00:00,2951.0,1132534.0,1396241140.0,47308.0,2954.0,2949.0,3088.0,,2739.0,2956.0,2016-11-24
2016-11-24 21:05:00,2951.0,1114570.0,3282039960.0,111766.0,2902.0,2902.0,3154.0,,2741.0,2958.0,2016-11-25
2016-11-24 21:10:00,2962.0,1113218.0,1498042780.0,50696.0,2952.0,2947.0,3154.0,,2741.0,2964.0,2016-11-25
2016-11-24 21:15:00,2953.0,1112278.0,915295160.0,30952.0,2963.0,2952.0,3154.0,,2741.0,2963.0,2016-11-25
2016-11-24 21:20:00,2956.0,1108112.0,856522780.0,29012.0,2953.0,2948.0,3154.0,,2741.0,2957.0,2016-11-25
2016-11-24 21:25:00,2957.0,1108738.0,605493460.0,20474.0,2956.0,2951.0,3154.0,,2741.0,2961.0,2016-11-25
2016-11-24 21:30:00,2950.0,1105670.0,460848940.0,15608.0,2955.0,2950.0,3154.0,,2741.0,2958.0,2016-11-25
2016-11-24 21:35:00,2954.0,1102842.0,543666140.0,18402.0,2950.0,2950.0,3154.0,,2741.0,2958.0,2016-11-25
2016-11-24 21:40:00,2959.0,1100694.0,657467900.0,22230.0,2953.0,2953.0,3154.0,,2741.0,2961.0,2016-11-25
2016-11-24 21:45:00,2956.0,1101460.0,660217340.0,22304.0,2959.0,2955.0,3154.0,,2741.0,2964.0,2016-11-25
2016-11-24 21:50:00,2953.0,1098164.0,422486120.0,14300.0,2956.0,2951.0,3154.0,,2741.0,2957.0,2016-11-25
2016-11-24 21:55:00,2958.0,1096672.0,259564720.0,8786.0,2952.0,2951.0,3154.0,,2741.0,2958.0,2016-11-25
2016-11-24 22:00:00,2956.0,1096052.0,378835500.0,12802.0,2958.0,2956.0,3154.0,,2741.0,2961.0,2016-11-25
2016-11-24 22:05:00,2964.0,1091536.0,851413780.0,28718.0,2956.0,2956.0,3154.0,,2741.0,2970.0,2016-11-25
2016-11-24 22:10:00,2951.0,1086426.0,964712500.0,32642.0,2963.0,2950.0,3154.0,,2741.0,2966.0,2016-11-25
2016-11-24 22:15:00,2950.0,1083030.0,1102199740.0,37356.0,2951.0,2944.0,3154.0,,2741.0,2956.0,2016-11-25
2016-11-24 22:20:00,2957.0,1082000.0,366413420.0,12402.0,2950.0,2950.0,3154.0,,2741.0,2958.0,2016-11-25
2016-11-24 22:25:00,2940.0,1077408.0,757354820.0,25696.0,2959.0,2939.0,3154.0,,2741.0,2959.0,2016-11-25
2016-11-24 22:30:00,2947.0,1074978.0,590839980.0,20054.0,2941.0,2941.0,3154.0,,2741.0,2950.0,2016-11-25
2016-11-24 22:35:00,2953.0,1073084.0,430344580.0,14574.0,2947.0,2946.0,3154.0,,2741.0,2956.0,2016-11-25
2016-11-24 22:40:00,2954.0,1072470.0,240277000.0,8138.0,2953.0,2950.0,3154.0,,2741.0,2955.0,2016-11-25
2016-11-24 22:45:00,2960.0,1070494.0,748417640.0,25282.0,2954.0,2953.0,3154.0,,2741.0,2965.0,2016-11-25
2016-11-24 22:50:00,2960.0,1068988.0,368940660.0,12456.0,2962.0,2960.0,3154.0,,2741.0,2965.0,2016-11-25
2016-11-24 22:55:00,2963.0,1064320.0,483762960.0,16348.0,2960.0,2955.0,3154.0,,2741.0,2965.0,2016-11-25
2016-11-24 23:00:00,2979.0,1054612.0,1480830960.0,49846.0,2963.0,2962.0,3154.0,,2741.0,2979.0,2016-11-25
2016-11-25 09:05:00,2975.0,1051164.0,2226897860.0,74576.0,2992.0,2974.0,3154.0,,2741.0,2996.0,2016-11-25
2016-11-25 09:10:00,2984.0,1049180.0,766863060.0,25716.0,2974.0,2974.0,3154.0,,2741.0,2985.0,2016-11-25
2016-11-25 09:15:00,2986.0,1049186.0,742133100.0,24874.0,2985.0,2978.0,3154.0,,2741.0,2989.0,2016-11-25
2016-11-25 09:20:00,2974.0,1048868.0,1086519900.0,36476.0,2986.0,2968.0,3154.0,,2741.0,2989.0,2016-11-25
2016-11-25 09:25:00,2976.0,1049772.0,506946620.0,17038.0,2974.0,2972.0,3154.0,,2741.0,2978.0,2016-11-25
2016-11-25 09:30:00,2981.0,1050116.0,522092200.0,17510.0,2976.0,2975.0,3154.0,,2741.0,2985.0,2016-11-25
2016-11-25 09:35:00,2971.0,1048898.0,663784480.0,22316.0,2981.0,2970.0,3154.0,,2741.0,2982.0,2016-11-25
2016-11-25 09:40:00,2976.0,1046486.0,631423520.0,21240.0,2972.0,2968.0,3154.0,,2741.0,2978.0,2016-11-25
2016-11-25 09:45:00,2979.0,1043986.0,646674920.0,21706.0,2975.0,2972.0,3154.0,,2741.0,2985.0,2016-11-25
2016-11-25 09:50:00,2987.0,1044846.0,950606980.0,31838.0,2979.0,2976.0,3154.0,,2741.0,2990.0,2016-11-25
2016-11-25 09:55:00,2985.0,1045186.0,996322020.0,33342.0,2987.0,2983.0,3154.0,,2741.0,2992.0,2016-11-25
2016-11-25 10:00:00,2976.0,1043726.0,1064792200.0,35674.0,2985.0,2975.0,3154.0,,2741.0,2991.0,2016-11-25
2016-11-25 10:05:00,2982.0,1038850.0,1171730360.0,39350.0,2976.0,2971.0,3154.0,,2741.0,2984.0,2016-11-25
2016-11-25 10:10:00,3005.0,1049952.0,2404513620.0,80206.0,2983.0,2981.0,3154.0,,2741.0,3007.0,2016-11-25
2016-11-25 10:15:00,3002.0,1050722.0,1016724300.0,33890.0,3004.0,2992.0,3154.0,,2741.0,3007.0,2016-11-25
2016-11-25 10:35:00,2987.0,1044128.0,1224606960.0,40882.0,3002.0,2984.0,3154.0,,2741.0,3005.0,2016-11-25
2016-11-25 10:40:00,3003.0,1047856.0,844705800.0,28178.0,2987.0,2986.0,3154.0,,2741.0,3006.0,2016-11-25
2016-11-25 10:45:00,3009.0,1057822.0,1120910200.0,37286.0,3004.0,3001.0,3154.0,,2741.0,3010.0,2016-11-25
2016-11-25 10:50:00,3027.0,1068532.0,2514145400.0,83296.0,3010.0,3010.0,3154.0,,2741.0,3028.0,2016-11-25
2016-11-25 10:55:00,3027.0,1077138.0,1804391980.0,59582.0,3027.0,3022.0,3154.0,,2741.0,3036.0,2016-11-25
2016-11-25 11:00:00,3050.0,1091742.0,2362860120.0,77742.0,3027.0,3027.0,3154.0,,2741.0,3050.0,2016-11-25
2016-11-25 11:05:00,3071.0,1093980.0,3884225220.0,126784.0,3051.0,3051.0,3154.0,,2741.0,3078.0,2016-11-25
2016-11-25 11:10:00,3078.0,1101878.0,3496808980.0,113562.0,3072.0,3069.0,3154.0,,2741.0,3095.0,2016-11-25
2016-11-25 11:15:00,3085.0,1100038.0,1609920640.0,52354.0,3078.0,3066.0,3154.0,,2741.0,3085.0,2016-11-25
2016-11-25 11:20:00,3103.0,1108824.0,2225857060.0,72052.0,3084.0,3078.0,3154.0,,2741.0,3105.0,2016-11-25
2016-11-25 11:25:00,3131.0,1101098.0,4466454180.0,143038.0,3103.0,3100.0,3154.0,,2741.0,3143.0,2016-11-25
2016-11-25 11:30:00,3107.0,1081106.0,3292540020.0,105612.0,3129.0,3100.0,3154.0,,2741.0,3142.0,2016-11-25
2016-11-25 13:35:00,3142.0,1091410.0,3086805460.0,98520.0,3108.0,3108.0,3154.0,,2741.0,3148.0,2016-11-25
2016-11-25 13:40:00,3141.0,1090942.0,2032362260.0,64674.0,3142.0,3133.0,3154.0,,2741.0,3149.0,2016-11-25
2016-11-25 13:45:00,3128.0,1099508.0,1928245060.0,61588.0,3141.0,3120.0,3154.0,,2741.0,3143.0,2016-11-25
2016-11-25 13:50:00,3131.0,1104276.0,1660245300.0,53118.0,3128.0,3118.0,3154.0,,2741.0,3135.0,2016-11-25
2016-11-25 13:55:00,3128.0,1107286.0,697423820.0,22306.0,3131.0,3122.0,3154.0,,2741.0,3132.0,2016-11-25
2016-11-25 14:00:00,3124.0,1109298.0,757428240.0,24226.0,3129.0,3120.0,3154.0,,2741.0,3133.0,2016-11-25
2016-11-25 14:05:00,3130.0,1111092.0,769917640.0,24584.0,3124.0,3124.0,3154.0,,2741.0,3138.0,2016-11-25
2016-11-25 14:10:00,3124.0,1111900.0,675776020.0,21626.0,3130.0,3121.0,3154.0,,2741.0,3132.0,2016-11-25
2016-11-25 14:15:00,3128.0,1112668.0,459035360.0,14686.0,3123.0,3122.0,3154.0,,2741.0,3130.0,2016-11-25
2016-11-25 14:20:00,3136.0,1108456.0,1141157440.0,36430.0,3128.0,3121.0,3154.0,,2741.0,3143.0,2016-11-25
2016-11-25 14:25:00,3133.0,1110004.0,551894440.0,17616.0,3135.0,3127.0,3154.0,,2741.0,3138.0,2016-11-25
2016-11-25 14:30:00,3142.0,1110500.0,1023049540.0,32580.0,3133.0,3130.0,3154.0,,2741.0,3147.0,2016-11-25
2016-11-25 14:35:00,3133.0,1110286.0,660247560.0,21054.0,3141.0,3131.0,3154.0,,2741.0,3142.0,2016-11-25
2016-11-25 14:40:00,3153.0,1109190.0,1893903820.0,60166.0,3133.0,3132.0,3154.0,,2741.0,3154.0,2016-11-25
2016-11-25 14:45:00,3138.0,1111492.0,1572438360.0,50082.0,3152.0,3131.0,3154.0,,2741.0,3152.0,2016-11-25
2016-11-25 14:50:00,3142.0,1110690.0,904187940.0,28818.0,3139.0,3133.0,3154.0,,2741.0,3144.0,2016-11-25
2016-11-25 14:55:00,3146.0,1109312.0,1007103900.0,32042.0,3141.0,3138.0,3154.0,,2741.0,3149.0,2016-11-25
2016-11-25 15:00:00,3154.0,1104502.0,1738233400.0,55158.0,3147.0,3143.0,3154.0,,2741.0,3154.0,2016-11-25
2016-11-25 21:05:00,3239.0,1211476.0,3433899700.0,105680.0,3252.0,3233.0,3455.0,,2826.0,3277.0,2016-11-28
2016-11-25 21:10:00,3233.0,1216784.0,1836959260.0,56820.0,3239.0,3225.0,3455.0,,2826.0,3244.0,2016-11-28
2016-11-25 21:15:00,3229.0,1216160.0,1708374020.0,52992.0,3232.0,3215.0,3455.0,,2826.0,3234.0,2016-11-28
2016-11-25 21:20:00,3228.0,1218688.0,810866440.0,25132.0,3229.0,3220.0,3455.0,,2826.0,3231.0,2016-11-28
2016-11-25 21:25:00,3230.0,1213496.0,1016276380.0,31518.0,3228.0,3218.0,3455.0,,2826.0,3230.0,2016-11-28
2016-11-25 21:30:00,3242.0,1210196.0,1098572900.0,33958.0,3228.0,3225.0,3455.0,,2826.0,3246.0,2016-11-28
2016-11-25 21:35:00,3203.0,1200846.0,2875850580.0,89352.0,3244.0,3203.0,3455.0,,2826.0,3245.0,2016-11-28
2016-11-25 21:40:00,3210.0,1194282.0,1306379840.0,40714.0,3203.0,3202.0,3455.0,,2826.0,3217.0,2016-11-28
2016-11-25 21:45:00,3201.0,1195826.0,2022788600.0,63288.0,3209.0,3187.0,3455.0,,2826.0,3212.0,2016-11-28
2016-11-25 21:50:00,3185.0,1191398.0,1550546620.0,48596.0,3202.0,3182.0,3455.0,,2826.0,3202.0,2016-11-28
2016-11-25 21:55:00,3202.0,1184414.0,1482944220.0,46424.0,3185.0,3183.0,3455.0,,2826.0,3205.0,2016-11-28
2016-11-25 22:00:00,3208.0,1187848.0,1160149180.0,36224.0,3201.0,3196.0,3455.0,,2826.0,3211.0,2016-11-28
2016-11-25 22:05:00,3208.0,1190046.0,564424940.0,17614.0,3208.0,3201.0,3455.0,,2826.0,3209.0,2016-11-28
2016-11-25 22:10:00,3195.0,1192680.0,909583620.0,28388.0,3207.0,3195.0,3455.0,,2826.0,3210.0,2016-11-28
2016-11-25 22:15:00,3206.0,1192828.0,492708520.0,15386.0,3195.0,3195.0,3455.0,,2826.0,3208.0,2016-11-28
2016-11-25 22:20:00,3215.0,1192550.0,920879040.0,28646.0,3206.0,3204.0,3455.0,,2826.0,3219.0,2016-11-28
2016-11-25 22:25:00,3221.0,1195640.0,1348425380.0,41844.0,3215.0,3214.0,3455.0,,2826.0,3228.0,2016-11-28
2016-11-25 22:30:00,3210.0,1191814.0,708670520.0,22032.0,3221.0,3210.0,3455.0,,2826.0,3223.0,2016-11-28
2016-11-25 22:35:00,3217.0,1193150.0,486201860.0,15126.0,3211.0,3210.0,3455.0,,2826.0,3218.0,2016-11-28
2016-11-25 22:40:00,3220.0,1194402.0,420808840.0,13072.0,3217.0,3213.0,3455.0,,2826.0,3223.0,2016-11-28
2016-11-25 22:45:00,3216.0,1195046.0,291937220.0,9072.0,3220.0,3215.0,3455.0,,2826.0,3221.0,2016-11-28
2016-11-25 22:50:00,3216.0,1190854.0,705968620.0,22008.0,3216.0,3203.0,3455.0,,2826.0,3216.0,2016-11-28
2016-11-25 22:55:00,3237.0,1192230.0,1713053620.0,53022.0,3215.0,3212.0,3455.0,,2826.0,3241.0,2016-11-28
2016-11-25 23:00:00,3236.0,1188158.0,1749439220.0,53936.0,3237.0,3230.0,3455.0,,2826.0,3254.0,2016-11-28
2016-11-28 09:05:00,3296.0,1207306.0,4541983640.0,138526.0,3257.0,3255.0,3455.0,,2826.0,3296.0,2016-11-28
2016-11-28 09:10:00,3318.0,1216646.0,2932111200.0,88776.0,3296.0,3291.0,3455.0,,2826.0,3319.0,2016-11-28
2016-11-28 09:15:00,3331.0,1226684.0,2177492880.0,65546.0,3318.0,3310.0,3455.0,,2826.0,3332.0,2016-11-28
2016-11-28 09:20:00,3301.0,1218712.0,2792364240.0,84122.0,3330.0,3296.0,3455.0,,2826.0,3344.0,2016-11-28
2016-11-28 09:25:00,3303.0,1219730.0,2598034420.0,78938.0,3301.0,3271.0,3455.0,,2826.0,3305.0,2016-11-28
2016-11-28 09:30:00,3292.0,1227962.0,1156209060.0,35116.0,3303.0,3285.0,3455.0,,2826.0,3303.0,2016-11-28
2016-11-28 09:35:00,3291.0,1231036.0,992687660.0,30200.0,3293.0,3281.0,3455.0,,2826.0,3294.0,2016-11-28
2016-11-28 09:40:00,3289.0,1235988.0,1113770580.0,33914.0,3292.0,3274.0,3455.0,,2826.0,3295.0,2016-11-28
2016-11-28 09:45:00,3301.0,1239606.0,785812140.0,23894.0,3289.0,3278.0,3455.0,,2826.0,3302.0,2016-11-28
2016-11-28 09:50:00,3280.0,1248950.0,1258068940.0,38226.0,3301.0,3274.0,3455.0,,2826.0,3305.0,2016-11-28
2016-11-28 09:55:00,3298.0,1257288.0,1338419760.0,40674.0,3280.0,3276.0,3455.0,,2826.0,3299.0,2016-11-28
2016-11-28 10:00:00,3298.0,1263214.0,659396320.0,19996.0,3298.0,3290.0,3455.0,,2826.0,3304.0,2016-11-28
2016-11-28 10:05:00,3292.0,1268460.0,591200260.0,17930.0,3300.0,3291.0,3455.0,,2826.0,3304.0,2016-11-28
2016-11-28 10:10:00,3294.0,1268908.0,391970280.0,11890.0,3293.0,3292.0,3455.0,,2826.0,3301.0,2016-11-28
2016-11-28 10:15:00,3297.0,1269848.0,381550120.0,11588.0,3294.0,3285.0,3455.0,,2826.0,3299.0,2016-11-28
2016-11-28 10:35:00,3306.0,1276362.0,1362177540.0,41186.0,3299.0,3294.0,3455.0,,2826.0,3316.0,2016-11-28
2016-11-28 10:40:00,3302.0,1279690.0,556482820.0,16822.0,3306.0,3301.0,3455.0,,2826.0,3314.0,2016-11-28
2016-11-28 10:45:00,3315.0,1287180.0,804195740.0,24288.0,3301.0,3300.0,3455.0,,2826.0,3317.0,2016-11-28
2016-11-28 10:50:00,3313.0,1292908.0,798054020.0,24070.0,3315.0,3310.0,3455.0,,2826.0,3320.0,2016-11-28
2016-11-28 10:55:00,3298.0,1293348.0,823805700.0,24938.0,3313.0,3296.0,3455.0,,2826.0,3314.0,2016-11-28
2016-11-28 11:00:00,3294.0,1289576.0,1133384520.0,34444.0,3297.0,3281.0,3455.0,,2826.0,3298.0,2016-11-28
2016-11-28 11:05:00,3301.0,1288450.0,587873280.0,17824.0,3294.0,3292.0,3455.0,,2826.0,3303.0,2016-11-28
2016-11-28 11:10:00,3292.0,1287782.0,559689900.0,17002.0,3301.0,3286.0,3455.0,,2826.0,3301.0,2016-11-28
2016-11-28 11:15:00,3286.0,1289112.0,527173520.0,16046.0,3291.0,3280.0,3455.0,,2826.0,3295.0,2016-11-28
2016-11-28 11:20:00,3281.0,1291738.0,1636021440.0,49956.0,3286.0,3265.0,3455.0,,2826.0,3286.0,2016-11-28
2016-11-28 11:25:00,3297.0,1294346.0,684632920.0,20800.0,3281.0,3280.0,3455.0,,2826.0,3297.0,2016-11-28
2016-11-28 11:30:00,3306.0,1295876.0,886589560.0,26844.0,3297.0,3294.0,3455.0,,2826.0,3310.0,2016-11-28
2016-11-28 13:35:00,3365.0,1336204.0,4566758120.0,136352.0,3316.0,3316.0,3455.0,,2826.0,3366.0,2016-11-28
2016-11-28 13:40:00,3350.0,1344752.0,2638479940.0,78524.0,3364.0,3345.0,3455.0,,2826.0,3377.0,2016-11-28
2016-11-28 13:45:00,3345.0,1352210.0,1394973340.0,41654.0,3350.0,3344.0,3455.0,,2826.0,3354.0,2016-11-28
2016-11-28 13:50:00,3340.0,1351180.0,1759083620.0,52588.0,3345.0,3334.0,3455.0,,2826.0,3355.0,2016-11-28
2016-11-28 13:55:00,3334.0,1352012.0,1497251580.0,44916.0,3339.0,3328.0,3455.0,,2826.0,3340.0,2016-11-28
2016-11-28 14:00:00,3345.0,1350394.0,948535780.0,28426.0,3334.0,3329.0,3455.0,,2826.0,3346.0,2016-11-28
2016-11-28 14:05:00,3329.0,1353216.0,908658100.0,27248.0,3345.0,3328.0,3455.0,,2826.0,3347.0,2016-11-28
2016-11-28 14:10:00,3314.0,1347512.0,1787659700.0,53910.0,3329.0,3308.0,3455.0,,2826.0,3331.0,2016-11-28
2016-11-28 14:15:00,3325.0,1347352.0,814496960.0,24526.0,3315.0,3313.0,3455.0,,2826.0,3328.0,2016-11-28
2016-11-28 14:20:00,3324.0,1349378.0,466040800.0,14012.0,3323.0,3320.0,3455.0,,2826.0,3331.0,2016-11-28
2016-11-28 14:25:00,3336.0,1353508.0,1064302840.0,31888.0,3325.0,3325.0,3455.0,,2826.0,3345.0,2016-11-28
2016-11-28 14:30:00,3343.0,1357308.0,708938580.0,21254.0,3336.0,3329.0,3455.0,,2826.0,3345.0,2016-11-28
2016-11-28 14:35:00,3341.0,1360088.0,678227720.0,20292.0,3344.0,3335.0,3455.0,,2826.0,3348.0,2016-11-28
2016-11-28 14:40:00,3340.0,1362146.0,702112560.0,21040.0,3342.0,3330.0,3455.0,,2826.0,3344.0,2016-11-28
2016-11-28 14:45:00,3338.0,1364300.0,538656220.0,16140.0,3339.0,3331.0,3455.0,,2826.0,3343.0,2016-11-28
2016-11-28 14:50:00,3350.0,1365342.0,1185620200.0,35442.0,3338.0,3331.0,3455.0,,2826.0,3356.0,2016-11-28
2016-11-28 14:55:00,3314.0,1361552.0,1465342020.0,44006.0,3351.0,3309.0,3455.0,,2826.0,3351.0,2016-11-28
2016-11-28 15:00:00,3332.0,1364960.0,1889995500.0,56790.0,3313.0,3313.0,3455.0,,2826.0,3337.0,2016-11-28
2016-11-28 21:05:00,3293.0,1371262.0,3671383360.0,110780.0,3306.0,3289.0,3510.0,,3051.0,3335.0,2016-11-29
2016-11-28 21:10:00,3303.0,1368956.0,2014105700.0,61114.0,3293.0,3288.0,3510.0,,3051.0,3304.0,2016-11-29
2016-11-28 21:15:00,3310.0,1366878.0,1540358360.0,46566.0,3303.0,3298.0,3510.0,,3051.0,3316.0,2016-11-29
2016-11-28 21:20:00,3287.0,1369936.0,1748353520.0,53024.0,3311.0,3285.0,3510.0,,3051.0,3312.0,2016-11-29
2016-11-28 21:25:00,3272.0,1361244.0,2613950300.0,79690.0,3287.0,3267.0,3510.0,,3051.0,3296.0,2016-11-29
2016-11-28 21:30:00,3276.0,1345472.0,3258206120.0,99722.0,3271.0,3253.0,3510.0,,3051.0,3283.0,2016-11-29
2016-11-28 21:35:00,3288.0,1346794.0,1682668020.0,51262.0,3275.0,3269.0,3510.0,,3051.0,3293.0,2016-11-29
2016-11-28 21:40:00,3281.0,1348402.0,931519760.0,28364.0,3288.0,3274.0,3510.0,,3051.0,3290.0,2016-11-29
2016-11-28 21:45:00,3290.0,1354558.0,1351508760.0,41184.0,3282.0,3273.0,3510.0,,3051.0,3293.0,2016-11-29
2016-11-28 21:50:00,3288.0,1358026.0,1114464860.0,33858.0,3290.0,3285.0,3510.0,,3051.0,3296.0,2016-11-29
2016-11-28 21:55:00,3286.0,1361790.0,520015060.0,15824.0,3288.0,3282.0,3510.0,,3051.0,3291.0,2016-11-29
2016-11-28 22:00:00,3281.0,1361660.0,745605300.0,22718.0,3286.0,3277.0,3510.0,,3051.0,3288.0,2016-11-29
2016-11-28 22:05:00,3288.0,1361094.0,715499720.0,21784.0,3281.0,3277.0,3510.0,,3051.0,3290.0,2016-11-29
2016-11-28 22:10:00,3293.0,1361604.0,702806660.0,21348.0,3289.0,3288.0,3510.0,,3051.0,3295.0,2016-11-29
2016-11-28 22:15:00,3305.0,1365936.0,1651635000.0,50034.0,3292.0,3288.0,3510.0,,3051.0,3307.0,2016-11-29
2016-11-28 22:20:00,3327.0,1376168.0,2203763180.0,66418.0,3305.0,3305.0,3510.0,,3051.0,3328.0,2016-11-29
2016-11-28 22:25:00,3314.0,1376832.0,1059294140.0,31928.0,3327.0,3313.0,3510.0,,3051.0,3327.0,2016-11-29
2016-11-28 22:30:00,3315.0,1379336.0,661949380.0,19952.0,3313.0,3312.0,3510.0,,3051.0,3324.0,2016-11-29
2016-11-28 22:35:00,3326.0,1380356.0,1066299420.0,32138.0,3316.0,3307.0,3510.0,,3051.0,3327.0,2016-11-29
2016-11-28 22:40:00,3329.0,1381422.0,1083445900.0,32578.0,3327.0,3320.0,3510.0,,3051.0,3330.0,2016-11-29
2016-11-28 22:45:00,3319.0,1379652.0,804763180.0,24226.0,3329.0,3315.0,3510.0,,3051.0,3330.0,2016-11-29
2016-11-28 22:50:00,3333.0,1381754.0,1038877640.0,31202.0,3319.0,3319.0,3510.0,,3051.0,3335.0,2016-11-29
2016-11-28 22:55:00,3342.0,1383906.0,1394103360.0,41756.0,3332.0,3327.0,3510.0,,3051.0,3345.0,2016-11-29
2016-11-28 23:00:00,3344.0,1376364.0,1541358540.0,46124.0,3342.0,3333.0,3510.0,,3051.0,3347.0,2016-11-29
2016-11-29 09:05:00,3294.0,1353652.0,4347722140.0,131468.0,3320.0,3292.0,3510.0,,3051.0,3320.0,2016-11-29
2016-11-29 09:10:00,3311.0,1351564.0,2260439820.0,68486.0,3294.0,3288.0,3510.0,,3051.0,3316.0,2016-11-29
2016-11-29 09:15:00,3314.0,1355326.0,1180873800.0,35672.0,3312.0,3302.0,3510.0,,3051.0,3316.0,2016-11-29
2016-11-29 09:20:00,3305.0,1356596.0,1402832120.0,42436.0,3314.0,3300.0,3510.0,,3051.0,3314.0,2016-11-29
2016-11-29 09:25:00,3311.0,1359338.0,837817320.0,25336.0,3305.0,3300.0,3510.0,,3051.0,3312.0,2016-11-29
2016-11-29 09:30:00,3310.0,1361510.0,563961820.0,17046.0,3311.0,3303.0,3510.0,,3051.0,3313.0,2016-11-29
2016-11-29 09:35:00,3311.0,1367406.0,784996200.0,23696.0,3310.0,3306.0,3510.0,,3051.0,3318.0,2016-11-29
2016-11-29 09:40:00,3307.0,1370896.0,740867080.0,22406.0,3312.0,3303.0,3510.0,,3051.0,3313.0,2016-11-29
2016-11-29 09:45:00,3308.0,1372638.0,380314920.0,11490.0,3307.0,3306.0,3510.0,,3051.0,3314.0,2016-11-29
2016-11-29 09:50:00,3298.0,1374164.0,920203540.0,27868.0,3308.0,3296.0,3510.0,,3051.0,3310.0,2016-11-29
2016-11-29 09:55:00,3299.0,1374504.0,597495700.0,18100.0,3300.0,3297.0,3510.0,,3051.0,3307.0,2016-11-29
2016-11-29 10:00:00,3277.0,1372490.0,1976237220.0,60126.0,3300.0,3277.0,3510.0,,3051.0,3300.0,2016-11-29
2016-11-29 10:05:00,3261.0,1385330.0,2795247320.0,85458.0,3276.0,3261.0,3510.0,,3051.0,3276.0,2016-11-29
2016-11-29 10:10:00,3279.0,1389714.0,3873200380.0,118724.0,3263.0,3248.0,3510.0,,3051.0,3285.0,2016-11-29
2016-11-29 10:15:00,3284.0,1397024.0,1185124440.0,36108.0,3279.0,3277.0,3510.0,,3051.0,3287.0,2016-11-29
2016-11-29 10:35:00,3287.0,1401520.0,1094313560.0,33290.0,3284.0,3278.0,3510.0,,3051.0,3294.0,2016-11-29
2016-11-29 10:40:00,3297.0,1401644.0,780150300.0,23708.0,3287.0,3286.0,3510.0,,3051.0,3297.0,2016-11-29
2016-11-29 10:45:00,3303.0,1406006.0,1339552360.0,40584.0,3297.0,3293.0,3510.0,,3051.0,3306.0,2016-11-29
2016-11-29 10:50:00,3308.0,1412600.0,1342250220.0,40564.0,3304.0,3300.0,3510.0,,3051.0,3315.0,2016-11-29
2016-11-29 10:55:00,3301.0,1415352.0,804043160.0,24314.0,3309.0,3301.0,3510.0,,3051.0,3313.0,2016-11-29
2016-11-29 11:00:00,3286.0,1412014.0,1886455040.0,57344.0,3301.0,3282.0,3510.0,,3051.0,3305.0,2016-11-29
2016-11-29 11:05:00,3277.0,1417132.0,1408520140.0,42892.0,3285.0,3275.0,3510.0,,3051.0,3295.0,2016-11-29
2016-11-29 11:10:00,3277.0,1424242.0,1411382620.0,43082.0,3277.0,3268.0,3510.0,,3051.0,3285.0,2016-11-29
2016-11-29 11:15:00,3285.0,1428540.0,812459520.0,24762.0,3277.0,3273.0,3510.0,,3051.0,3288.0,2016-11-29
2016-11-29 11:20:00,3251.0,1430076.0,2271526420.0,69582.0,3286.0,3251.0,3510.0,,3051.0,3286.0,2016-11-29
2016-11-29 11:25:00,3213.0,1421998.0,6370260600.0,197460.0,3251.0,3202.0,3510.0,,3051.0,3257.0,2016-11-29
2016-11-29 11:30:00,3188.0,1411482.0,4570179440.0,142762.0,3212.0,3188.0,3510.0,,3051.0,3212.0,2016-11-29
2016-11-29 13:35:00,3129.0,1406998.0,8530505700.0,271210.0,3185.0,3114.0,3510.0,,3051.0,3185.0,2016-11-29
2016-11-29 13:40:00,3136.0,1407102.0,3033529120.0,96596.0,3129.0,3126.0,3510.0,,3051.0,3149.0,2016-11-29
2016-11-29 13:45:00,3137.0,1417550.0,1493114700.0,47572.0,3137.0,3132.0,3510.0,,3051.0,3146.0,2016-11-29
2016-11-29 13:50:00,3151.0,1417456.0,1876012760.0,59698.0,3139.0,3128.0,3510.0,,3051.0,3154.0,2016-11-29
2016-11-29 13:55:00,3139.0,1411760.0,1811182860.0,57500.0,3151.0,3138.0,3510.0,,3051.0,3155.0,2016-11-29
2016-11-29 14:00:00,3132.0,1421706.0,2174069900.0,69396.0,3139.0,3121.0,3510.0,,3051.0,3144.0,2016-11-29
2016-11-29 14:05:00,3135.0,1429430.0,1427773320.0,45604.0,3132.0,3123.0,3510.0,,3051.0,3138.0,2016-11-29
2016-11-29 14:10:00,3136.0,1438430.0,1373335180.0,43770.0,3134.0,3130.0,3510.0,,3051.0,3145.0,2016-11-29
2016-11-29 14:15:00,3150.0,1444316.0,1288494740.0,40964.0,3136.0,3136.0,3510.0,,3051.0,3152.0,2016-11-29
2016-11-29 14:20:00,3142.0,1446234.0,826075660.0,26284.0,3151.0,3137.0,3510.0,,3051.0,3151.0,2016-11-29
2016-11-29 14:25:00,3137.0,1447440.0,721809000.0,23004.0,3142.0,3133.0,3510.0,,3051.0,3143.0,2016-11-29
2016-11-29 14:30:00,3149.0,1450972.0,1229092180.0,39140.0,3138.0,3132.0,3510.0,,3051.0,3149.0,2016-11-29
2016-11-29 14:35:00,3148.0,1453616.0,2168054040.0,68732.0,3149.0,3143.0,3510.0,,3051.0,3163.0,2016-11-29
2016-11-29 14:40:00,3136.0,1457608.0,1233369200.0,39250.0,3147.0,3131.0,3510.0,,3051.0,3154.0,2016-11-29
2016-11-29 14:45:00,3110.0,1464828.0,2601493460.0,83282.0,3136.0,3109.0,3510.0,,3051.0,3140.0,2016-11-29
2016-11-29 14:50:00,3101.0,1468386.0,4113270160.0,132492.0,3111.0,3097.0,3510.0,,3051.0,3113.0,2016-11-29
2016-11-29 14:55:00,3079.0,1455366.0,4429877180.0,143328.0,3102.0,3079.0,3510.0,,3051.0,3110.0,2016-11-29
2016-11-29 15:00:00,3062.0,1433476.0,5369097680.0,174934.0,3078.0,3060.0,3510.0,,3051.0,3083.0,2016-11-29
2016-11-29 21:05:00,3068.0,1415508.0,4655058180.0,151966.0,3062.0,3049.0,3451.0,,3000.0,3076.0,2016-11-30
2016-11-29 21:10:00,3058.0,1407610.0,2299587980.0,75216.0,3068.0,3049.0,3451.0,,3000.0,3069.0,2016-11-30
2016-11-29 21:15:00,3066.0,1393366.0,3782739900.0,124126.0,3058.0,3030.0,3451.0,,3000.0,3066.0,2016-11-30
2016-11-29 21:20:00,3064.0,1391138.0,1640670000.0,53516.0,3065.0,3059.0,3451.0,,3000.0,3070.0,2016-11-30
2016-11-29 21:25:00,3069.0,1389014.0,1517379880.0,49478.0,3064.0,3058.0,3451.0,,3000.0,3072.0,2016-11-30
2016-11-29 21:30:00,3077.0,1380832.0,1916557300.0,62334.0,3068.0,3064.0,3451.0,,3000.0,3085.0,2016-11-30
2016-11-29 21:35:00,3073.0,1375350.0,1322477380.0,43048.0,3078.0,3066.0,3451.0,,3000.0,3080.0,2016-11-30
2016-11-29 21:40:00,3072.0,1374314.0,712349840.0,23182.0,3073.0,3067.0,3451.0,,3000.0,3078.0,2016-11-30
2016-11-29 21:45:00,3075.0,1371388.0,1282210060.0,41738.0,3073.0,3065.0,3451.0,,3000.0,3079.0,2016-11-30
2016-11-29 21:50:00,3066.0,1370736.0,1042122420.0,33924.0,3076.0,3066.0,3451.0,,3000.0,3078.0,2016-11-30
2016-11-29 21:55:00,3071.0,1373254.0,1025165900.0,33400.0,3065.0,3063.0,3451.0,,3000.0,3074.0,2016-11-30
2016-11-29 22:00:00,3062.0,1372454.0,795185320.0,25892.0,3071.0,3062.0,3451.0,,3000.0,3077.0,2016-11-30
2016-11-29 22:05:00,3065.0,1369502.0,1669678060.0,54528.0,3062.0,3052.0,3451.0,,3000.0,3071.0,2016-11-30
2016-11-29 22:10:00,3060.0,1367642.0,504894720.0,16484.0,3065.0,3058.0,3451.0,,3000.0,3069.0,2016-11-30
2016-11-29 22:15:00,3066.0,1365226.0,1785247800.0,58378.0,3060.0,3048.0,3451.0,,3000.0,3070.0,2016-11-30
2016-11-29 22:20:00,3059.0,1363720.0,508888740.0,16610.0,3067.0,3058.0,3451.0,,3000.0,3067.0,2016-11-30
2016-11-29 22:25:00,3062.0,1361228.0,700024680.0,22884.0,3058.0,3055.0,3451.0,,3000.0,3063.0,2016-11-30
2016-11-29 22:30:00,3041.0,1359984.0,1487853600.0,48816.0,3061.0,3038.0,3451.0,,3000.0,3062.0,2016-11-30
2016-11-29 22:35:00,3042.0,1359120.0,2899300320.0,95580.0,3042.0,3022.0,3451.0,,3000.0,3045.0,2016-11-30
2016-11-29 22:40:00,3048.0,1355302.0,1055844500.0,34656.0,3043.0,3041.0,3451.0,,3000.0,3052.0,2016-11-30
2016-11-29 22:45:00,3043.0,1354350.0,689339620.0,22664.0,3048.0,3037.0,3451.0,,3000.0,3049.0,2016-11-30
2016-11-29 22:50:00,3030.0,1355336.0,1362544700.0,44930.0,3043.0,3023.0,3451.0,,3000.0,3043.0,2016-11-30
2016-11-29 22:55:00,3018.0,1357448.0,2116008000.0,69922.0,3030.0,3018.0,3451.0,,3000.0,3039.0,2016-11-30
2016-11-29 23:00:00,3018.0,1352912.0,2544633140.0,84170.0,3018.0,3013.0,3451.0,,3000.0,3036.0,2016-11-30
2016-11-30 09:05:00,3017.0,1343132.0,2608136120.0,86236.0,3018.0,3013.0,3451.0,,3000.0,3032.0,2016-11-30
2016-11-30 09:10:00,3032.0,1346206.0,1346991680.0,44532.0,3018.0,3017.0,3451.0,,3000.0,3035.0,2016-11-30
2016-11-30 09:15:00,3032.0,1348428.0,1031715620.0,34002.0,3032.0,3029.0,3451.0,,3000.0,3038.0,2016-11-30
2016-11-30 09:20:00,3031.0,1348378.0,905839040.0,29902.0,3031.0,3025.0,3451.0,,3000.0,3036.0,2016-11-30
2016-11-30 09:25:00,3023.0,1348254.0,570793920.0,18866.0,3031.0,3020.0,3451.0,,3000.0,3031.0,2016-11-30
2016-11-30 09:30:00,3018.0,1351054.0,658201660.0,21784.0,3024.0,3018.0,3451.0,,3000.0,3025.0,2016-11-30
2016-11-30 09:35:00,3029.0,1352974.0,779035960.0,25766.0,3019.0,3015.0,3451.0,,3000.0,3030.0,2016-11-30
2016-11-30 09:40:00,3029.0,1352668.0,783727280.0,25864.0,3028.0,3027.0,3451.0,,3000.0,3033.0,2016-11-30
2016-11-30 09:45:00,3045.0,1354604.0,1869444220.0,61520.0,3028.0,3028.0,3451.0,,3000.0,3047.0,2016-11-30
2016-11-30 09:50:00,3039.0,1352520.0,1192350740.0,39174.0,3044.0,3036.0,3451.0,,3000.0,3049.0,2016-11-30
2016-11-30 09:55:00,3035.0,1351606.0,559605200.0,18442.0,3039.0,3030.0,3451.0,,3000.0,3040.0,2016-11-30
2016-11-30 10:00:00,3032.0,1348330.0,780529700.0,25768.0,3035.0,3022.0,3451.0,,3000.0,3036.0,2016-11-30
2016-11-30 10:05:00,3029.0,1352692.0,535563560.0,17690.0,3032.0,3024.0,3451.0,,3000.0,3033.0,2016-11-30
2016-11-30 10:10:00,3035.0,1354910.0,376031980.0,12404.0,3030.0,3027.0,3451.0,,3000.0,3036.0,2016-11-30
2016-11-30 10:15:00,3028.0,1356704.0,403615820.0,13312.0,3035.0,3026.0,3451.0,,3000.0,3036.0,2016-11-30
2016-11-30 10:35:00,3032.0,1360174.0,433435600.0,14306.0,3028.0,3025.0,3451.0,,3000.0,3035.0,2016-11-30
2016-11-30 10:40:00,3036.0,1362844.0,454337520.0,14966.0,3033.0,3032.0,3451.0,,3000.0,3038.0,2016-11-30
2016-11-30 10:45:00,3028.0,1362278.0,505791980.0,16688.0,3036.0,3027.0,3451.0,,3000.0,3037.0,2016-11-30
2016-11-30 10:50:00,3024.0,1363682.0,884330200.0,29228.0,3028.0,3022.0,3451.0,,3000.0,3030.0,2016-11-30
2016-11-30 10:55:00,3024.0,1370390.0,858615040.0,28366.0,3025.0,3023.0,3451.0,,3000.0,3033.0,2016-11-30
2016-11-30 11:00:00,3000.0,1358916.0,3580595660.0,119070.0,3024.0,3000.0,3451.0,,3000.0,3024.0,2016-11-30
2016-11-30 11:05:00,3000.0,1356558.0,108780000.0,3626.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 11:10:00,3000.0,1355914.0,56880000.0,1896.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 11:15:00,3000.0,1354164.0,65100000.0,2170.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 11:20:00,3000.0,1353446.0,28920000.0,964.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 11:25:00,3000.0,1351330.0,69300000.0,2310.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 11:30:00,3000.0,1351128.0,11040000.0,368.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 13:35:00,3000.0,1350564.0,44460000.0,1482.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 13:40:00,3000.0,1350440.0,19020000.0,634.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 13:45:00,3000.0,1348470.0,109860000.0,3662.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 13:50:00,3000.0,1339752.0,3842089280.0,128054.0,3000.0,3000.0,3451.0,,3000.0,3007.0,2016-11-30
2016-11-30 13:55:00,3000.0,1338950.0,43140000.0,1438.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:00:00,3000.0,1338702.0,26160000.0,872.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:05:00,3000.0,1338658.0,16800000.0,560.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:10:00,3000.0,1338538.0,5820000.0,194.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:15:00,3000.0,1338322.0,8580000.0,286.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:20:00,3000.0,1338296.0,3240000.0,108.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:25:00,3000.0,1338246.0,6900000.0,230.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:30:00,3000.0,1338100.0,17820000.0,594.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:35:00,3000.0,1338092.0,10560000.0,352.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:40:00,3000.0,1338056.0,2160000.0,72.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:45:00,3000.0,1338020.0,3000000.0,100.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:50:00,3000.0,1337912.0,4680000.0,156.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 14:55:00,3000.0,1337856.0,4500000.0,150.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 15:00:00,3000.0,1337564.0,38040000.0,1268.0,3000.0,3000.0,3451.0,,3000.0,3000.0,2016-11-30
2016-11-30 21:05:00,3003.0,1312958.0,6795679100.0,226502.0,3000.0,2976.0,3344.0,,2736.0,3020.0,2016-12-01
2016-11-30 21:10:00,3037.0,1302748.0,4210019320.0,139164.0,3003.0,3003.0,3344.0,,2736.0,3040.0,2016-12-01
2016-11-30 21:15:00,3026.0,1307266.0,2695310740.0,88974.0,3037.0,3020.0,3344.0,,2736.0,3040.0,2016-12-01
2016-11-30 21:20:00,3023.0,1320434.0,1822219740.0,60260.0,3025.0,3017.0,3344.0,,2736.0,3029.0,2016-12-01
2016-11-30 21:25:00,3011.0,1324580.0,1882691860.0,62428.0,3024.0,3008.0,3344.0,,2736.0,3026.0,2016-12-01
2016-11-30 21:30:00,3013.0,1326392.0,1505432740.0,50006.0,3012.0,3002.0,3344.0,,2736.0,3018.0,2016-12-01
2016-11-30 21:35:00,3012.0,1332622.0,888102240.0,29490.0,3015.0,3007.0,3344.0,,2736.0,3018.0,2016-12-01
2016-11-30 21:40:00,3011.0,1335530.0,1926494320.0,64144.0,3012.0,2995.0,3344.0,,2736.0,3015.0,2016-12-01
2016-11-30 21:45:00,3007.0,1338294.0,806244640.0,26812.0,3011.0,3003.0,3344.0,,2736.0,3011.0,2016-12-01
2016-11-30 21:50:00,3017.0,1335626.0,1333233980.0,44218.0,3008.0,3007.0,3344.0,,2736.0,3021.0,2016-12-01
2016-11-30 21:55:00,3026.0,1331344.0,1208730540.0,39998.0,3017.0,3016.0,3344.0,,2736.0,3026.0,2016-12-01
2016-11-30 22:00:00,3020.0,1333330.0,755889120.0,25032.0,3026.0,3015.0,3344.0,,2736.0,3026.0,2016-12-01
2016-11-30 22:05:00,3024.0,1336090.0,929345100.0,30742.0,3020.0,3017.0,3344.0,,2736.0,3027.0,2016-12-01
2016-11-30 22:10:00,3028.0,1337234.0,630540200.0,20844.0,3023.0,3021.0,3344.0,,2736.0,3028.0,2016-12-01
2016-11-30 22:15:00,3036.0,1335352.0,1475420140.0,48654.0,3028.0,3024.0,3344.0,,2736.0,3038.0,2016-12-01
2016-11-30 22:20:00,3042.0,1334984.0,2629328900.0,86346.0,3035.0,3035.0,3344.0,,2736.0,3052.0,2016-12-01
2016-11-30 22:25:00,3028.0,1333716.0,1587804960.0,52364.0,3042.0,3024.0,3344.0,,2736.0,3045.0,2016-12-01
2016-11-30 22:30:00,3018.0,1340066.0,1311673040.0,43394.0,3029.0,3018.0,3344.0,,2736.0,3029.0,2016-12-01
2016-11-30 22:35:00,3022.0,1345720.0,1147161960.0,37958.0,3019.0,3017.0,3344.0,,2736.0,3026.0,2016-12-01
2016-11-30 22:40:00,3001.0,1347470.0,2358014560.0,78382.0,3022.0,3000.0,3344.0,,2736.0,3022.0,2016-12-01
2016-11-30 22:45:00,2974.0,1361358.0,3778142520.0,126382.0,3001.0,2970.0,3344.0,,2736.0,3007.0,2016-12-01
2016-11-30 22:50:00,2970.0,1360354.0,3154111800.0,106038.0,2974.0,2965.0,3344.0,,2736.0,2984.0,2016-12-01
2016-11-30 22:55:00,2982.0,1347976.0,2201754200.0,73808.0,2970.0,2966.0,3344.0,,2736.0,2998.0,2016-12-01
2016-11-30 23:00:00,3020.0,1321860.0,2665641200.0,88668.0,2981.0,2980.0,3344.0,,2736.0,3020.0,2016-12-01
2016-12-01 09:05:00,3025.0,1329680.0,2625247540.0,87210.0,3001.0,2997.0,3344.0,,2736.0,3025.0,2016-12-01
2016-12-01 09:10:00,3021.0,1334842.0,1456564620.0,48174.0,3023.0,3017.0,3344.0,,2736.0,3028.0,2016-12-01
2016-12-01 09:15:00,3007.0,1340128.0,1275802600.0,42276.0,3021.0,3006.0,3344.0,,2736.0,3028.0,2016-12-01
2016-12-01 09:20:00,3010.0,1346458.0,955322720.0,31746.0,3008.0,3005.0,3344.0,,2736.0,3015.0,2016-12-01
2016-12-01 09:25:00,3003.0,1352436.0,1166496880.0,38856.0,3010.0,2997.0,3344.0,,2736.0,3010.0,2016-12-01
2016-12-01 09:30:00,3041.0,1347970.0,1782799420.0,58950.0,3003.0,3003.0,3344.0,,2736.0,3041.0,2016-12-01
2016-12-01 09:35:00,3039.0,1356438.0,2354817120.0,77456.0,3041.0,3031.0,3344.0,,2736.0,3047.0,2016-12-01
2016-12-01 09:40:00,3027.0,1363134.0,1105196360.0,36440.0,3039.0,3026.0,3344.0,,2736.0,3040.0,2016-12-01
2016-12-01 09:45:00,3031.0,1371752.0,964029080.0,31810.0,3027.0,3026.0,3344.0,,2736.0,3037.0,2016-12-01
2016-12-01 09:50:00,3031.0,1379784.0,731049460.0,24096.0,3031.0,3028.0,3344.0,,2736.0,3039.0,2016-12-01
2016-12-01 09:55:00,3046.0,1383010.0,1606067020.0,52766.0,3031.0,3026.0,3344.0,,2736.0,3052.0,2016-12-01
2016-12-01 10:00:00,3065.0,1398396.0,3322807860.0,108668.0,3046.0,3046.0,3344.0,,2736.0,3065.0,2016-12-01
2016-12-01 10:05:00,3085.0,1410470.0,3005370400.0,97916.0,3064.0,3054.0,3344.0,,2736.0,3088.0,2016-12-01
2016-12-01 10:10:00,3078.0,1414758.0,3606911660.0,116864.0,3086.0,3075.0,3344.0,,2736.0,3095.0,2016-12-01
2016-12-01 10:15:00,3083.0,1422072.0,1621092860.0,52718.0,3078.0,3068.0,3344.0,,2736.0,3084.0,2016-12-01
2016-12-01 10:35:00,3103.0,1432192.0,4084541560.0,131640.0,3084.0,3083.0,3344.0,,2736.0,3115.0,2016-12-01
2016-12-01 10:40:00,3081.0,1428736.0,2799490180.0,90502.0,3104.0,3079.0,3344.0,,2736.0,3110.0,2016-12-01
2016-12-01 10:45:00,3072.0,1430098.0,1807504580.0,58708.0,3082.0,3070.0,3344.0,,2736.0,3085.0,2016-12-01
2016-12-01 10:50:00,3081.0,1435282.0,1508163660.0,48930.0,3072.0,3069.0,3344.0,,2736.0,3091.0,2016-12-01
2016-12-01 10:55:00,3098.0,1441272.0,1028055680.0,33268.0,3081.0,3081.0,3344.0,,2736.0,3098.0,2016-12-01
2016-12-01 11:00:00,3103.0,1448240.0,1839161060.0,59438.0,3098.0,3083.0,3344.0,,2736.0,3104.0,2016-12-01
2016-12-01 11:05:00,3104.0,1458482.0,2749690960.0,88428.0,3103.0,3097.0,3344.0,,2736.0,3123.0,2016-12-01
2016-12-01 11:10:00,3122.0,1469702.0,2438443280.0,78258.0,3105.0,3105.0,3344.0,,2736.0,3125.0,2016-12-01
2016-12-01 11:15:00,3119.0,1480464.0,2222172740.0,71234.0,3121.0,3113.0,3344.0,,2736.0,3128.0,2016-12-01
2016-12-01 11:20:00,3113.0,1486984.0,2177109260.0,69824.0,3119.0,3106.0,3344.0,,2736.0,3130.0,2016-12-01
2016-12-01 11:25:00,3123.0,1485448.0,2395731240.0,77026.0,3114.0,3093.0,3344.0,,2736.0,3127.0,2016-12-01
2016-12-01 11:30:00,3138.0,1501650.0,2803945760.0,89578.0,3125.0,3115.0,3344.0,,2736.0,3142.0,2016-12-01
2016-12-01 13:35:00,3162.0,1515964.0,4362706380.0,138352.0,3141.0,3139.0,3344.0,,2736.0,3162.0,2016-12-01
2016-12-01 13:40:00,3165.0,1523354.0,3388513620.0,106964.0,3162.0,3161.0,3344.0,,2736.0,3176.0,2016-12-01
2016-12-01 13:45:00,3169.0,1531818.0,2110960620.0,66694.0,3166.0,3157.0,3344.0,,2736.0,3177.0,2016-12-01
2016-12-01 13:50:00,3187.0,1547182.0,4785792200.0,150226.0,3169.0,3169.0,3344.0,,2736.0,3197.0,2016-12-01
2016-12-01 13:55:00,3188.0,1566390.0,3930578860.0,123078.0,3187.0,3179.0,3344.0,,2736.0,3203.0,2016-12-01
2016-12-01 14:00:00,3215.0,1572402.0,3211490220.0,100216.0,3188.0,3188.0,3344.0,,2736.0,3217.0,2016-12-01
2016-12-01 14:05:00,3202.0,1584386.0,3192483180.0,99688.0,3214.0,3194.0,3344.0,,2736.0,3216.0,2016-12-01
2016-12-01 14:10:00,3188.0,1587012.0,3192922080.0,100170.0,3201.0,3176.0,3344.0,,2736.0,3203.0,2016-12-01
2016-12-01 14:15:00,3185.0,1594158.0,1939249360.0,60788.0,3188.0,3181.0,3344.0,,2736.0,3202.0,2016-12-01
2016-12-01 14:20:00,3185.0,1601528.0,1420638680.0,44594.0,3185.0,3181.0,3344.0,,2736.0,3193.0,2016-12-01
2016-12-01 14:25:00,3167.0,1593652.0,4043326420.0,127652.0,3186.0,3157.0,3344.0,,2736.0,3186.0,2016-12-01
2016-12-01 14:30:00,3169.0,1582828.0,3146903980.0,99554.0,3168.0,3147.0,3344.0,,2736.0,3174.0,2016-12-01
2016-12-01 14:35:00,3173.0,1590130.0,2603120620.0,81812.0,3170.0,3170.0,3344.0,,2736.0,3191.0,2016-12-01
2016-12-01 14:40:00,3164.0,1590812.0,1990040380.0,62866.0,3173.0,3155.0,3344.0,,2736.0,3173.0,2016-12-01
2016-12-01 14:45:00,3172.0,1593886.0,1434782060.0,45302.0,3164.0,3158.0,3344.0,,2736.0,3176.0,2016-12-01
2016-12-01 14:50:00,3177.0,1594842.0,1115599900.0,35196.0,3173.0,3161.0,3344.0,,2736.0,3177.0,2016-12-01
2016-12-01 14:55:00,3177.0,1602170.0,2493558620.0,78328.0,3176.0,3176.0,3344.0,,2736.0,3190.0,2016-12-01
2016-12-01 15:00:00,3187.0,1610660.0,3338943560.0,104698.0,3177.0,3177.0,3344.0,,2736.0,3198.0,2016-12-01
2016-12-01 21:05:00,3219.0,1623180.0,6168634160.0,191974.0,3196.0,3196.0,3303.0,,2870.0,3227.0,2016-12-02
2016-12-01 21:10:00,3195.0,1633452.0,3953349500.0,123396.0,3219.0,3194.0,3303.0,,2870.0,3220.0,2016-12-02
2016-12-01 21:15:00,3214.0,1630612.0,2358675520.0,73520.0,3195.0,3195.0,3303.0,,2870.0,3219.0,2016-12-02
2016-12-01 21:20:00,3191.0,1634694.0,2546525900.0,79570.0,3214.0,3189.0,3303.0,,2870.0,3216.0,2016-12-02
2016-12-01 21:25:00,3178.0,1625384.0,3408330100.0,107036.0,3191.0,3177.0,3303.0,,2870.0,3196.0,2016-12-02
2016-12-01 21:30:00,3164.0,1615668.0,3320921200.0,104806.0,3178.0,3162.0,3303.0,,2870.0,3180.0,2016-12-02
2016-12-01 21:35:00,3172.0,1616056.0,2579790240.0,81424.0,3165.0,3160.0,3303.0,,2870.0,3181.0,2016-12-02
2016-12-01 21:40:00,3155.0,1620996.0,2648964960.0,83772.0,3172.0,3154.0,3303.0,,2870.0,3177.0,2016-12-02
2016-12-01 21:45:00,3152.0,1613434.0,4848562020.0,153964.0,3155.0,3140.0,3303.0,,2870.0,3162.0,2016-12-02
2016-12-01 21:50:00,3158.0,1608500.0,2883333080.0,91264.0,3152.0,3145.0,3303.0,,2870.0,3172.0,2016-12-02
2016-12-01 21:55:00,3174.0,1604332.0,1693442400.0,53452.0,3159.0,3156.0,3303.0,,2870.0,3177.0,2016-12-02
2016-12-01 22:00:00,3168.0,1604910.0,1270802000.0,40118.0,3173.0,3162.0,3303.0,,2870.0,3174.0,2016-12-02
2016-12-01 22:05:00,3175.0,1601264.0,1892452680.0,59814.0,3167.0,3156.0,3303.0,,2870.0,3175.0,2016-12-02
2016-12-01 22:10:00,3170.0,1598104.0,1220761880.0,38486.0,3175.0,3168.0,3303.0,,2870.0,3177.0,2016-12-02
2016-12-01 22:15:00,3203.0,1600464.0,3699227600.0,115954.0,3169.0,3169.0,3303.0,,2870.0,3204.0,2016-12-02
2016-12-01 22:20:00,3193.0,1612790.0,2880875240.0,90028.0,3203.0,3193.0,3303.0,,2870.0,3208.0,2016-12-02
2016-12-01 22:25:00,3186.0,1615264.0,1995842480.0,62518.0,3194.0,3184.0,3303.0,,2870.0,3203.0,2016-12-02
2016-12-01 22:30:00,3180.0,1602346.0,2135301680.0,67076.0,3187.0,3177.0,3303.0,,2870.0,3193.0,2016-12-02
2016-12-01 22:35:00,3168.0,1578406.0,3966371560.0,125404.0,3179.0,3152.0,3303.0,,2870.0,3180.0,2016-12-02
2016-12-01 22:40:00,3173.0,1579208.0,1421668260.0,44854.0,3168.0,3163.0,3303.0,,2870.0,3178.0,2016-12-02
2016-12-01 22:45:00,3190.0,1576480.0,2223054980.0,69874.0,3172.0,3167.0,3303.0,,2870.0,3196.0,2016-12-02
2016-12-01 22:50:00,3168.0,1575790.0,1976322580.0,62194.0,3189.0,3167.0,3303.0,,2870.0,3192.0,2016-12-02
2016-12-01 22:55:00,3181.0,1571886.0,1553311540.0,48960.0,3168.0,3162.0,3303.0,,2870.0,3185.0,2016-12-02
2016-12-01 23:00:00,3182.0,1555552.0,1839859340.0,57868.0,3181.0,3170.0,3303.0,,2870.0,3185.0,2016-12-02
2016-12-02 09:05:00,3172.0,1553504.0,1924306560.0,60640.0,3166.0,3164.0,3303.0,,2870.0,3182.0,2016-12-02
2016-12-02 09:10:00,3151.0,1542338.0,2727772020.0,86388.0,3172.0,3150.0,3303.0,,2870.0,3175.0,2016-12-02
2016-12-02 09:15:00,3130.0,1530560.0,4301937660.0,137186.0,3152.0,3120.0,3303.0,,2870.0,3152.0,2016-12-02
2016-12-02 09:20:00,3152.0,1535088.0,3169656720.0,100786.0,3128.0,3125.0,3303.0,,2870.0,3162.0,2016-12-02
2016-12-02 09:25:00,3161.0,1542262.0,1583247480.0,50148.0,3150.0,3150.0,3303.0,,2870.0,3163.0,2016-12-02
2016-12-02 09:30:00,3175.0,1549270.0,2213363660.0,69840.0,3161.0,3158.0,3303.0,,2870.0,3178.0,2016-12-02
2016-12-02 09:35:00,3163.0,1547810.0,1504458560.0,47464.0,3175.0,3162.0,3303.0,,2870.0,3177.0,2016-12-02
2016-12-02 09:40:00,3165.0,1547514.0,1348680480.0,42664.0,3163.0,3156.0,3303.0,,2870.0,3166.0,2016-12-02
2016-12-02 09:45:00,3167.0,1551080.0,925977480.0,29214.0,3165.0,3164.0,3303.0,,2870.0,3174.0,2016-12-02
2016-12-02 09:50:00,3161.0,1554460.0,1054969680.0,33378.0,3166.0,3154.0,3303.0,,2870.0,3167.0,2016-12-02
2016-12-02 09:55:00,3161.0,1556922.0,471003520.0,14894.0,3162.0,3159.0,3303.0,,2870.0,3166.0,2016-12-02
2016-12-02 10:00:00,3154.0,1558234.0,1327755100.0,42058.0,3161.0,3148.0,3303.0,,2870.0,3170.0,2016-12-02
2016-12-02 10:05:00,3164.0,1557432.0,741681140.0,23490.0,3155.0,3151.0,3303.0,,2870.0,3165.0,2016-12-02
2016-12-02 10:10:00,3162.0,1558864.0,632006940.0,19970.0,3164.0,3160.0,3303.0,,2870.0,3169.0,2016-12-02
2016-12-02 10:15:00,3162.0,1560690.0,429518760.0,13588.0,3162.0,3157.0,3303.0,,2870.0,3166.0,2016-12-02
2016-12-02 10:35:00,3145.0,1563206.0,2026563860.0,64306.0,3161.0,3143.0,3303.0,,2870.0,3168.0,2016-12-02
2016-12-02 10:40:00,3146.0,1564156.0,1675433360.0,53294.0,3145.0,3136.0,3303.0,,2870.0,3151.0,2016-12-02
2016-12-02 10:45:00,3150.0,1565710.0,1021649000.0,32422.0,3146.0,3142.0,3303.0,,2870.0,3156.0,2016-12-02
2016-12-02 10:50:00,3136.0,1568048.0,1717170300.0,54662.0,3151.0,3133.0,3303.0,,2870.0,3151.0,2016-12-02
2016-12-02 10:55:00,3139.0,1568216.0,1563808960.0,49876.0,3136.0,3130.0,3303.0,,2870.0,3142.0,2016-12-02
2016-12-02 11:00:00,3140.0,1569524.0,1073745740.0,34136.0,3139.0,3136.0,3303.0,,2870.0,3152.0,2016-12-02
2016-12-02 11:05:00,3134.0,1570338.0,1192570060.0,38010.0,3141.0,3131.0,3303.0,,2870.0,3146.0,2016-12-02
2016-12-02 11:10:00,3146.0,1572400.0,1036103540.0,32978.0,3135.0,3133.0,3303.0,,2870.0,3150.0,2016-12-02
2016-12-02 11:15:00,3149.0,1571652.0,1300867260.0,41280.0,3146.0,3143.0,3303.0,,2870.0,3157.0,2016-12-02
2016-12-02 11:20:00,3156.0,1567654.0,1751383420.0,55442.0,3149.0,3149.0,3303.0,,2870.0,3164.0,2016-12-02
2016-12-02 11:25:00,3110.0,1571788.0,5504840980.0,176282.0,3156.0,3107.0,3303.0,,2870.0,3158.0,2016-12-02
2016-12-02 11:30:00,3069.0,1568182.0,6147860980.0,198868.0,3111.0,3069.0,3303.0,,2870.0,3112.0,2016-12-02
2016-12-02 13:35:00,3057.0,1571390.0,6279520560.0,205198.0,3062.0,3046.0,3303.0,,2870.0,3073.0,2016-12-02
2016-12-02 13:40:00,3048.0,1589822.0,3008665220.0,98454.0,3057.0,3043.0,3303.0,,2870.0,3067.0,2016-12-02
2016-12-02 13:45:00,3056.0,1598492.0,2605574040.0,85216.0,3048.0,3047.0,3303.0,,2870.0,3067.0,2016-12-02
2016-12-02 13:50:00,3071.0,1599936.0,2313314000.0,75462.0,3056.0,3052.0,3303.0,,2870.0,3078.0,2016-12-02
2016-12-02 13:55:00,3067.0,1604524.0,1179683740.0,38466.0,3071.0,3062.0,3303.0,,2870.0,3072.0,2016-12-02
2016-12-02 14:00:00,3065.0,1618574.0,1467066660.0,47820.0,3068.0,3062.0,3303.0,,2870.0,3075.0,2016-12-02
2016-12-02 14:05:00,3058.0,1620948.0,1298358900.0,42388.0,3065.0,3058.0,3303.0,,2870.0,3068.0,2016-12-02
2016-12-02 14:10:00,3061.0,1625510.0,840362260.0,27436.0,3058.0,3058.0,3303.0,,2870.0,3068.0,2016-12-02
2016-12-02 14:15:00,3064.0,1629066.0,1225863560.0,40016.0,3062.0,3056.0,3303.0,,2870.0,3070.0,2016-12-02
2016-12-02 14:20:00,3048.0,1638672.0,2459048900.0,80596.0,3064.0,3041.0,3303.0,,2870.0,3065.0,2016-12-02
2016-12-02 14:25:00,3020.0,1656322.0,4296364780.0,141626.0,3048.0,3020.0,3303.0,,2870.0,3052.0,2016-12-02
2016-12-02 14:30:00,3043.0,1662252.0,4667313560.0,154242.0,3020.0,3011.0,3303.0,,2870.0,3043.0,2016-12-02
2016-12-02 14:35:00,3046.0,1662524.0,2930217960.0,96136.0,3043.0,3040.0,3303.0,,2870.0,3056.0,2016-12-02
2016-12-02 14:40:00,3065.0,1654726.0,3275467060.0,106882.0,3046.0,3044.0,3303.0,,2870.0,3074.0,2016-12-02
2016-12-02 14:45:00,3089.0,1657270.0,2872555680.0,93526.0,3065.0,3055.0,3303.0,,2870.0,3089.0,2016-12-02
2016-12-02 14:50:00,3080.0,1660036.0,3711270320.0,120374.0,3088.0,3071.0,3303.0,,2870.0,3095.0,2016-12-02
2016-12-02 14:55:00,3095.0,1660940.0,2070238440.0,67020.0,3081.0,3077.0,3303.0,,2870.0,3098.0,2016-12-02
2016-12-02 15:00:00,3126.0,1646860.0,5093940240.0,163776.0,3094.0,3093.0,3303.0,,2870.0,3128.0,2016-12-02
2016-12-02 21:05:00,3111.0,1641606.0,4021931540.0,129280.0,3124.0,3103.0,3350.0,,2911.0,3125.0,2016-12-05
2016-12-02 21:10:00,3082.0,1629218.0,3321511660.0,107220.0,3110.0,3082.0,3350.0,,2911.0,3114.0,2016-12-05
2016-12-02 21:15:00,3081.0,1623986.0,2591072260.0,84080.0,3080.0,3076.0,3350.0,,2911.0,3087.0,2016-12-05
2016-12-02 21:20:00,3113.0,1615092.0,2860057940.0,92294.0,3080.0,3078.0,3350.0,,2911.0,3115.0,2016-12-05
2016-12-02 21:25:00,3117.0,1615788.0,2303797060.0,74028.0,3112.0,3105.0,3350.0,,2911.0,3120.0,2016-12-05
2016-12-02 21:30:00,3113.0,1618380.0,1830841940.0,58794.0,3116.0,3107.0,3350.0,,2911.0,3122.0,2016-12-05
2016-12-02 21:35:00,3112.0,1610742.0,2048870500.0,65700.0,3114.0,3111.0,3350.0,,2911.0,3126.0,2016-12-05
2016-12-02 21:40:00,3096.0,1604972.0,2141163280.0,69010.0,3111.0,3093.0,3350.0,,2911.0,3114.0,2016-12-05
2016-12-02 21:45:00,3106.0,1604680.0,1858914720.0,60014.0,3096.0,3089.0,3350.0,,2911.0,3107.0,2016-12-05
2016-12-02 21:50:00,3099.0,1605880.0,1170126780.0,37676.0,3106.0,3097.0,3350.0,,2911.0,3115.0,2016-12-05
2016-12-02 21:55:00,3101.0,1607640.0,823869180.0,26570.0,3098.0,3096.0,3350.0,,2911.0,3106.0,2016-12-05
2016-12-02 22:00:00,3104.0,1607212.0,625185760.0,20138.0,3100.0,3100.0,3350.0,,2911.0,3111.0,2016-12-05
2016-12-02 22:05:00,3102.0,1606452.0,791950080.0,25490.0,3105.0,3102.0,3350.0,,2911.0,3113.0,2016-12-05
2016-12-02 22:10:00,3099.0,1606438.0,925394360.0,29866.0,3102.0,3093.0,3350.0,,2911.0,3109.0,2016-12-05
2016-12-02 22:15:00,3096.0,1609198.0,934941580.0,30166.0,3098.0,3093.0,3350.0,,2911.0,3106.0,2016-12-05
2016-12-02 22:20:00,3103.0,1610894.0,678451460.0,21870.0,3096.0,3095.0,3350.0,,2911.0,3107.0,2016-12-05
2016-12-02 22:25:00,3102.0,1611336.0,427950660.0,13784.0,3103.0,3102.0,3350.0,,2911.0,3107.0,2016-12-05
2016-12-02 22:30:00,3118.0,1611744.0,1780087520.0,57146.0,3102.0,3102.0,3350.0,,2911.0,3122.0,2016-12-05
2016-12-02 22:35:00,3112.0,1611978.0,970577640.0,31144.0,3119.0,3111.0,3350.0,,2911.0,3122.0,2016-12-05
2016-12-02 22:40:00,3112.0,1609468.0,645236660.0,20736.0,3111.0,3107.0,3350.0,,2911.0,3118.0,2016-12-05
2016-12-02 22:45:00,3124.0,1610450.0,1172795340.0,37584.0,3113.0,3112.0,3350.0,,2911.0,3125.0,2016-12-05
2016-12-02 22:50:00,3153.0,1597198.0,4248115340.0,135294.0,3124.0,3121.0,3350.0,,2911.0,3153.0,2016-12-05
2016-12-02 22:55:00,3137.0,1593586.0,2722245240.0,86576.0,3153.0,3134.0,3350.0,,2911.0,3155.0,2016-12-05
2016-12-02 23:00:00,3109.0,1562106.0,3146991260.0,100776.0,3137.0,3104.0,3350.0,,2911.0,3144.0,2016-12-05
2016-12-05 09:05:00,3092.0,1536274.0,6692015880.0,216886.0,3098.0,3063.0,3350.0,,2911.0,3107.0,2016-12-05
2016-12-05 09:10:00,3078.0,1531064.0,3498552360.0,113590.0,3091.0,3069.0,3350.0,,2911.0,3093.0,2016-12-05
2016-12-05 09:15:00,3078.0,1532218.0,1988165400.0,64516.0,3079.0,3073.0,3350.0,,2911.0,3088.0,2016-12-05
2016-12-05 09:20:00,3084.0,1534870.0,2043693380.0,66444.0,3079.0,3068.0,3350.0,,2911.0,3088.0,2016-12-05
2016-12-05 09:25:00,3086.0,1530822.0,1536710500.0,49766.0,3084.0,3083.0,3350.0,,2911.0,3096.0,2016-12-05
2016-12-05 09:30:00,3077.0,1531334.0,820808260.0,26624.0,3086.0,3075.0,3350.0,,2911.0,3088.0,2016-12-05
2016-12-05 09:35:00,3093.0,1537368.0,1331020900.0,43130.0,3077.0,3076.0,3350.0,,2911.0,3094.0,2016-12-05
2016-12-05 09:40:00,3109.0,1539058.0,3052773500.0,98378.0,3093.0,3090.0,3350.0,,2911.0,3112.0,2016-12-05
2016-12-05 09:45:00,3100.0,1543832.0,1734554460.0,55844.0,3108.0,3096.0,3350.0,,2911.0,3116.0,2016-12-05
2016-12-05 09:50:00,3099.0,1547536.0,1007401040.0,32450.0,3100.0,3097.0,3350.0,,2911.0,3109.0,2016-12-05
2016-12-05 09:55:00,3118.0,1546372.0,1951619800.0,62626.0,3099.0,3099.0,3350.0,,2911.0,3125.0,2016-12-05
2016-12-05 10:00:00,3129.0,1547300.0,2581032480.0,82620.0,3119.0,3115.0,3350.0,,2911.0,3131.0,2016-12-05
2016-12-05 10:05:00,3131.0,1554186.0,1921260020.0,61342.0,3129.0,3124.0,3350.0,,2911.0,3137.0,2016-12-05
2016-12-05 10:10:00,3126.0,1559850.0,1570086920.0,50140.0,3131.0,3121.0,3350.0,,2911.0,3139.0,2016-12-05
2016-12-05 10:15:00,3148.0,1566470.0,2068303360.0,65852.0,3126.0,3124.0,3350.0,,2911.0,3150.0,2016-12-05
2016-12-05 10:35:00,3162.0,1574186.0,4728304520.0,149332.0,3148.0,3148.0,3350.0,,2911.0,3177.0,2016-12-05
2016-12-05 10:40:00,3179.0,1581468.0,3678387820.0,115724.0,3162.0,3162.0,3350.0,,2911.0,3187.0,2016-12-05
2016-12-05 10:45:00,3181.0,1585586.0,2008209880.0,63250.0,3179.0,3166.0,3350.0,,2911.0,3183.0,2016-12-05
2016-12-05 10:50:00,3178.0,1584594.0,1689970580.0,53184.0,3181.0,3173.0,3350.0,,2911.0,3186.0,2016-12-05
2016-12-05 10:55:00,3195.0,1590110.0,3689499400.0,115600.0,3177.0,3177.0,3350.0,,2911.0,3199.0,2016-12-05
2016-12-05 11:00:00,3204.0,1603996.0,3123480340.0,97760.0,3197.0,3183.0,3350.0,,2911.0,3207.0,2016-12-05
2016-12-05 11:05:00,3205.0,1622676.0,3823246740.0,119194.0,3203.0,3198.0,3350.0,,2911.0,3215.0,2016-12-05
2016-12-05 11:10:00,3180.0,1618782.0,3230001820.0,101362.0,3205.0,3172.0,3350.0,,2911.0,3205.0,2016-12-05
2016-12-05 11:15:00,3193.0,1623916.0,1676457760.0,52660.0,3179.0,3174.0,3350.0,,2911.0,3195.0,2016-12-05
2016-12-05 11:20:00,3193.0,1629508.0,1079804660.0,33820.0,3194.0,3188.0,3350.0,,2911.0,3196.0,2016-12-05
2016-12-05 11:25:00,3199.0,1634172.0,1140859980.0,35710.0,3193.0,3189.0,3350.0,,2911.0,3200.0,2016-12-05
2016-12-05 11:30:00,3224.0,1656580.0,3666307760.0,114084.0,3200.0,3197.0,3350.0,,2911.0,3225.0,2016-12-05
2016-12-05 13:35:00,3209.0,1686176.0,3700056180.0,114932.0,3225.0,3204.0,3350.0,,2911.0,3230.0,2016-12-05
2016-12-05 13:40:00,3230.0,1706788.0,2735842280.0,84816.0,3208.0,3207.0,3350.0,,2911.0,3233.0,2016-12-05
2016-12-05 13:45:00,3216.0,1713282.0,2027884700.0,62944.0,3230.0,3212.0,3350.0,,2911.0,3233.0,2016-12-05
2016-12-05 13:50:00,3219.0,1717002.0,1386580480.0,43120.0,3216.0,3208.0,3350.0,,2911.0,3223.0,2016-12-05
2016-12-05 13:55:00,3195.0,1713542.0,2970125220.0,92726.0,3219.0,3190.0,3350.0,,2911.0,3219.0,2016-12-05
2016-12-05 14:00:00,3201.0,1717756.0,2025208260.0,63262.0,3195.0,3190.0,3350.0,,2911.0,3213.0,2016-12-05
2016-12-05 14:05:00,3202.0,1721526.0,902300920.0,28164.0,3202.0,3198.0,3350.0,,2911.0,3210.0,2016-12-05
2016-12-05 14:10:00,3201.0,1722514.0,760395080.0,23730.0,3202.0,3199.0,3350.0,,2911.0,3209.0,2016-12-05
2016-12-05 14:15:00,3185.0,1727382.0,2611637240.0,81876.0,3203.0,3180.0,3350.0,,2911.0,3204.0,2016-12-05
2016-12-05 14:20:00,3189.0,1728094.0,2207961460.0,69362.0,3185.0,3177.0,3350.0,,2911.0,3192.0,2016-12-05
2016-12-05 14:25:00,3192.0,1731204.0,1558546320.0,48772.0,3189.0,3185.0,3350.0,,2911.0,3201.0,2016-12-05
2016-12-05 14:30:00,3198.0,1733964.0,831587400.0,26014.0,3192.0,3192.0,3350.0,,2911.0,3203.0,2016-12-05
2016-12-05 14:35:00,3205.0,1738050.0,1194950320.0,37304.0,3199.0,3193.0,3350.0,,2911.0,3210.0,2016-12-05
2016-12-05 14:40:00,3193.0,1738926.0,1083246780.0,33864.0,3205.0,3191.0,3350.0,,2911.0,3206.0,2016-12-05
2016-12-05 14:45:00,3204.0,1741626.0,1055679640.0,32964.0,3194.0,3193.0,3350.0,,2911.0,3209.0,2016-12-05
2016-12-05 14:50:00,3195.0,1744448.0,1162329360.0,36352.0,3203.0,3191.0,3350.0,,2911.0,3206.0,2016-12-05
2016-12-05 14:55:00,3213.0,1746964.0,2165383120.0,67630.0,3194.0,3188.0,3350.0,,2911.0,3216.0,2016-12-05
2016-12-05 15:00:00,3204.0,1742120.0,2456931080.0,76614.0,3214.0,3201.0,3350.0,,2911.0,3214.0,2016-12-05
2016-12-05 21:05:00,3218.0,1736482.0,3297741800.0,102730.0,3201.0,3199.0,3367.0,,2926.0,3222.0,2016-12-06
2016-12-05 21:10:00,3222.0,1732794.0,2105674180.0,65388.0,3218.0,3212.0,3367.0,,2926.0,3226.0,2016-12-06
2016-12-05 21:15:00,3220.0,1724824.0,1821347360.0,56546.0,3222.0,3214.0,3367.0,,2926.0,3228.0,2016-12-06
2016-12-05 21:20:00,3200.0,1715866.0,2558519240.0,79808.0,3219.0,3192.0,3367.0,,2926.0,3223.0,2016-12-06
2016-12-05 21:25:00,3199.0,1707010.0,1690477940.0,52868.0,3199.0,3192.0,3367.0,,2926.0,3203.0,2016-12-06
2016-12-05 21:30:00,3204.0,1705132.0,1348801880.0,42078.0,3199.0,3197.0,3367.0,,2926.0,3211.0,2016-12-06
2016-12-05 21:35:00,3202.0,1703826.0,785826760.0,24502.0,3204.0,3202.0,3367.0,,2926.0,3212.0,2016-12-06
2016-12-05 21:40:00,3202.0,1703236.0,576116300.0,17980.0,3202.0,3201.0,3367.0,,2926.0,3209.0,2016-12-06
2016-12-05 21:45:00,3204.0,1705626.0,635504460.0,19828.0,3202.0,3201.0,3367.0,,2926.0,3209.0,2016-12-06
2016-12-05 21:50:00,3202.0,1705684.0,693639800.0,21666.0,3205.0,3197.0,3367.0,,2926.0,3206.0,2016-12-06
2016-12-05 21:55:00,3205.0,1705858.0,689025200.0,21506.0,3201.0,3199.0,3367.0,,2926.0,3209.0,2016-12-06
2016-12-05 22:00:00,3229.0,1707636.0,2541609980.0,78938.0,3204.0,3201.0,3367.0,,2926.0,3231.0,2016-12-06
2016-12-05 22:05:00,3243.0,1705738.0,4364345620.0,134800.0,3230.0,3225.0,3367.0,,2926.0,3245.0,2016-12-06
2016-12-05 22:10:00,3233.0,1712606.0,1651732200.0,51002.0,3243.0,3233.0,3367.0,,2926.0,3245.0,2016-12-06
2016-12-05 22:15:00,3239.0,1713996.0,1958470840.0,60594.0,3234.0,3225.0,3367.0,,2926.0,3241.0,2016-12-06
2016-12-05 22:20:00,3242.0,1714578.0,1142449140.0,35284.0,3239.0,3232.0,3367.0,,2926.0,3244.0,2016-12-06
2016-12-05 22:25:00,3243.0,1720592.0,964845060.0,29780.0,3243.0,3236.0,3367.0,,2926.0,3243.0,2016-12-06
2016-12-05 22:30:00,3243.0,1723876.0,1026994480.0,31692.0,3243.0,3237.0,3367.0,,2926.0,3244.0,2016-12-06
2016-12-05 22:35:00,3234.0,1721832.0,2404169520.0,74186.0,3242.0,3231.0,3367.0,,2926.0,3249.0,2016-12-06
2016-12-05 22:40:00,3226.0,1711134.0,2745475420.0,85194.0,3234.0,3215.0,3367.0,,2926.0,3236.0,2016-12-06
2016-12-05 22:45:00,3234.0,1710404.0,1212229600.0,37530.0,3225.0,3222.0,3367.0,,2926.0,3238.0,2016-12-06
2016-12-05 22:50:00,3245.0,1707682.0,1275208820.0,39356.0,3235.0,3231.0,3367.0,,2926.0,3246.0,2016-12-06
2016-12-05 22:55:00,3243.0,1710578.0,1416582520.0,43704.0,3244.0,3236.0,3367.0,,2926.0,3246.0,2016-12-06
2016-12-05 23:00:00,3238.0,1693872.0,2061708980.0,63684.0,3243.0,3226.0,3367.0,,2926.0,3245.0,2016-12-06
2016-12-06 09:05:00,3253.0,1696164.0,4307322700.0,132540.0,3238.0,3229.0,3367.0,,2926.0,3261.0,2016-12-06
2016-12-06 09:10:00,3250.0,1702402.0,1940893380.0,59742.0,3254.0,3242.0,3367.0,,2926.0,3255.0,2016-12-06
2016-12-06 09:15:00,3238.0,1703324.0,1309431200.0,40344.0,3250.0,3234.0,3367.0,,2926.0,3254.0,2016-12-06
2016-12-06 09:20:00,3218.0,1697824.0,2485090380.0,76948.0,3239.0,3216.0,3367.0,,2926.0,3239.0,2016-12-06
2016-12-06 09:25:00,3213.0,1698882.0,2559124880.0,79508.0,3217.0,3212.0,3367.0,,2926.0,3226.0,2016-12-06
2016-12-06 09:30:00,3219.0,1695748.0,2495697560.0,77688.0,3214.0,3206.0,3367.0,,2926.0,3219.0,2016-12-06
2016-12-06 09:35:00,3221.0,1699788.0,1498349260.0,46584.0,3218.0,3207.0,3367.0,,2926.0,3223.0,2016-12-06
2016-12-06 09:40:00,3203.0,1702614.0,1581832240.0,49282.0,3222.0,3203.0,3367.0,,2926.0,3223.0,2016-12-06
2016-12-06 09:45:00,3206.0,1698558.0,2034855960.0,63546.0,3203.0,3193.0,3367.0,,2926.0,3211.0,2016-12-06
2016-12-06 09:50:00,3209.0,1703118.0,1267185060.0,39562.0,3207.0,3198.0,3367.0,,2926.0,3210.0,2016-12-06
2016-12-06 09:55:00,3215.0,1707856.0,1018570140.0,31722.0,3207.0,3207.0,3367.0,,2926.0,3215.0,2016-12-06
2016-12-06 10:00:00,3210.0,1711450.0,527042800.0,16414.0,3214.0,3207.0,3367.0,,2926.0,3215.0,2016-12-06
2016-12-06 10:05:00,3221.0,1713342.0,1576006540.0,48986.0,3210.0,3206.0,3367.0,,2926.0,3226.0,2016-12-06
2016-12-06 10:10:00,3213.0,1715420.0,1011226620.0,31434.0,3221.0,3211.0,3367.0,,2926.0,3222.0,2016-12-06
2016-12-06 10:15:00,3190.0,1720074.0,2098646240.0,65552.0,3213.0,3190.0,3367.0,,2926.0,3215.0,2016-12-06
2016-12-06 10:35:00,3188.0,1711370.0,3769335660.0,118266.0,3188.0,3178.0,3367.0,,2926.0,3196.0,2016-12-06
2016-12-06 10:40:00,3195.0,1711836.0,1168206280.0,36584.0,3187.0,3186.0,3367.0,,2926.0,3198.0,2016-12-06
2016-12-06 10:45:00,3207.0,1715132.0,1220955840.0,38144.0,3194.0,3194.0,3367.0,,2926.0,3208.0,2016-12-06
2016-12-06 10:50:00,3219.0,1729034.0,2337110660.0,72734.0,3207.0,3203.0,3367.0,,2926.0,3220.0,2016-12-06
2016-12-06 10:55:00,3217.0,1735876.0,1621573160.0,50372.0,3219.0,3214.0,3367.0,,2926.0,3226.0,2016-12-06
2016-12-06 11:00:00,3212.0,1741692.0,1491192920.0,46434.0,3218.0,3205.0,3367.0,,2926.0,3219.0,2016-12-06
2016-12-06 11:05:00,3215.0,1742052.0,973446800.0,30330.0,3212.0,3204.0,3367.0,,2926.0,3216.0,2016-12-06
2016-12-06 11:10:00,3214.0,1746468.0,1042254620.0,32390.0,3216.0,3212.0,3367.0,,2926.0,3222.0,2016-12-06
2016-12-06 11:15:00,3234.0,1744852.0,1921922620.0,59556.0,3213.0,3213.0,3367.0,,2926.0,3235.0,2016-12-06
2016-12-06 11:20:00,3235.0,1753716.0,1940161200.0,59996.0,3234.0,3229.0,3367.0,,2926.0,3238.0,2016-12-06
2016-12-06 11:25:00,3221.0,1749592.0,2170201700.0,67104.0,3235.0,3221.0,3367.0,,2926.0,3244.0,2016-12-06
2016-12-06 11:30:00,3199.0,1741210.0,5153333220.0,161100.0,3222.0,3187.0,3367.0,,2926.0,3224.0,2016-12-06
2016-12-06 13:35:00,3207.0,1753232.0,2179843220.0,67982.0,3199.0,3195.0,3367.0,,2926.0,3213.0,2016-12-06
2016-12-06 13:40:00,3205.0,1759302.0,1305643400.0,40732.0,3208.0,3200.0,3367.0,,2926.0,3212.0,2016-12-06
2016-12-06 13:45:00,3206.0,1766574.0,879264740.0,27420.0,3205.0,3201.0,3367.0,,2926.0,3212.0,2016-12-06
2016-12-06 13:50:00,3210.0,1771604.0,971965080.0,30324.0,3205.0,3198.0,3367.0,,2926.0,3211.0,2016-12-06
2016-12-06 13:55:00,3201.0,1775604.0,1461519620.0,45578.0,3212.0,3195.0,3367.0,,2926.0,3216.0,2016-12-06
2016-12-06 14:00:00,3199.0,1786038.0,1115446360.0,34844.0,3201.0,3197.0,3367.0,,2926.0,3205.0,2016-12-06
2016-12-06 14:05:00,3208.0,1783750.0,1696269920.0,52940.0,3199.0,3192.0,3367.0,,2926.0,3214.0,2016-12-06
2016-12-06 14:10:00,3214.0,1789680.0,1456765640.0,45328.0,3209.0,3207.0,3367.0,,2926.0,3219.0,2016-12-06
2016-12-06 14:15:00,3222.0,1793228.0,937666900.0,29156.0,3214.0,3209.0,3367.0,,2926.0,3223.0,2016-12-06
2016-12-06 14:20:00,3212.0,1797598.0,1775115980.0,55186.0,3222.0,3205.0,3367.0,,2926.0,3225.0,2016-12-06
2016-12-06 14:25:00,3215.0,1802102.0,575936540.0,17928.0,3212.0,3208.0,3367.0,,2926.0,3217.0,2016-12-06
2016-12-06 14:30:00,3212.0,1804012.0,822125880.0,25564.0,3213.0,3211.0,3367.0,,2926.0,3221.0,2016-12-06
2016-12-06 14:35:00,3222.0,1809050.0,823475720.0,25586.0,3213.0,3212.0,3367.0,,2926.0,3223.0,2016-12-06
2016-12-06 14:40:00,3211.0,1811342.0,1319076680.0,41074.0,3221.0,3206.0,3367.0,,2926.0,3221.0,2016-12-06
2016-12-06 14:45:00,3205.0,1814022.0,786567380.0,24508.0,3212.0,3204.0,3367.0,,2926.0,3215.0,2016-12-06
2016-12-06 14:50:00,3214.0,1816436.0,953388800.0,29680.0,3205.0,3203.0,3367.0,,2926.0,3218.0,2016-12-06
2016-12-06 14:55:00,3211.0,1815714.0,631984380.0,19680.0,3213.0,3206.0,3367.0,,2926.0,3216.0,2016-12-06
2016-12-06 15:00:00,3217.0,1808054.0,1721186260.0,53510.0,3210.0,3209.0,3367.0,,2926.0,3220.0,2016-12-06
2016-12-06 21:05:00,3235.0,1813984.0,3522454520.0,109114.0,3223.0,3217.0,3443.0,,2992.0,3239.0,2016-12-07
2016-12-06 21:10:00,3224.0,1811906.0,2116763620.0,65640.0,3235.0,3217.0,3443.0,,2992.0,3236.0,2016-12-07
2016-12-06 21:15:00,3230.0,1817468.0,1263228860.0,39140.0,3225.0,3221.0,3443.0,,2992.0,3232.0,2016-12-07
2016-12-06 21:20:00,3247.0,1815168.0,2458181600.0,75924.0,3231.0,3231.0,3443.0,,2992.0,3247.0,2016-12-07
2016-12-06 21:25:00,3258.0,1816524.0,5156900460.0,158216.0,3246.0,3246.0,3443.0,,2992.0,3268.0,2016-12-07
2016-12-06 21:30:00,3271.0,1823158.0,3097308820.0,94826.0,3257.0,3257.0,3443.0,,2992.0,3272.0,2016-12-07
2016-12-06 21:35:00,3265.0,1821076.0,3549289220.0,108408.0,3271.0,3265.0,3443.0,,2992.0,3279.0,2016-12-07
2016-12-06 21:40:00,3270.0,1822558.0,1387118440.0,42446.0,3265.0,3264.0,3443.0,,2992.0,3272.0,2016-12-07
2016-12-06 21:45:00,3276.0,1832370.0,2336878380.0,71300.0,3270.0,3270.0,3443.0,,2992.0,3281.0,2016-12-07
2016-12-06 21:50:00,3280.0,1839120.0,2246639040.0,68452.0,3276.0,3276.0,3443.0,,2992.0,3288.0,2016-12-07
2016-12-06 21:55:00,3279.0,1843930.0,1385861300.0,42272.0,3280.0,3275.0,3443.0,,2992.0,3282.0,2016-12-07
2016-12-06 22:00:00,3298.0,1847678.0,3019203620.0,91768.0,3280.0,3278.0,3443.0,,2992.0,3298.0,2016-12-07
2016-12-06 22:05:00,3287.0,1851174.0,2573718960.0,78210.0,3297.0,3283.0,3443.0,,2992.0,3299.0,2016-12-07
2016-12-06 22:10:00,3283.0,1852238.0,1179284980.0,35908.0,3286.0,3281.0,3443.0,,2992.0,3290.0,2016-12-07
2016-12-06 22:15:00,3291.0,1848526.0,1210114540.0,36828.0,3283.0,3281.0,3443.0,,2992.0,3292.0,2016-12-07
2016-12-06 22:20:00,3299.0,1855678.0,2625900620.0,79658.0,3291.0,3288.0,3443.0,,2992.0,3302.0,2016-12-07
2016-12-06 22:25:00,3295.0,1860970.0,1561156400.0,47356.0,3298.0,3291.0,3443.0,,2992.0,3303.0,2016-12-07
2016-12-06 22:30:00,3292.0,1863122.0,971781240.0,29522.0,3295.0,3289.0,3443.0,,2992.0,3295.0,2016-12-07
2016-12-06 22:35:00,3280.0,1850722.0,2188262500.0,66594.0,3292.0,3277.0,3443.0,,2992.0,3298.0,2016-12-07
2016-12-06 22:40:00,3286.0,1854054.0,1361392300.0,41438.0,3279.0,3279.0,3443.0,,2992.0,3290.0,2016-12-07
2016-12-06 22:45:00,3295.0,1858644.0,1130643140.0,34330.0,3286.0,3285.0,3443.0,,2992.0,3297.0,2016-12-07
2016-12-06 22:50:00,3297.0,1856352.0,1933282800.0,58588.0,3295.0,3293.0,3443.0,,2992.0,3305.0,2016-12-07
2016-12-06 22:55:00,3308.0,1855110.0,1785224380.0,54032.0,3297.0,3297.0,3443.0,,2992.0,3308.0,2016-12-07
2016-12-06 23:00:00,3313.0,1848354.0,3147978320.0,95104.0,3308.0,3300.0,3443.0,,2992.0,3317.0,2016-12-07
2016-12-07 09:05:00,3324.0,1862214.0,5259721520.0,158028.0,3330.0,3323.0,3443.0,,2992.0,3339.0,2016-12-07
2016-12-07 09:10:00,3335.0,1872778.0,2430425100.0,73056.0,3324.0,3320.0,3443.0,,2992.0,3337.0,2016-12-07
2016-12-07 09:15:00,3349.0,1886920.0,2939671540.0,88012.0,3335.0,3333.0,3443.0,,2992.0,3349.0,2016-12-07
2016-12-07 09:20:00,3358.0,1905758.0,3265791440.0,97472.0,3348.0,3341.0,3443.0,,2992.0,3359.0,2016-12-07
2016-12-07 09:25:00,3346.0,1913528.0,2876250780.0,85884.0,3359.0,3341.0,3443.0,,2992.0,3359.0,2016-12-07
2016-12-07 09:30:00,3342.0,1910774.0,2129339060.0,63728.0,3346.0,3337.0,3443.0,,2992.0,3348.0,2016-12-07
2016-12-07 09:35:00,3345.0,1912876.0,1333201320.0,39892.0,3343.0,3336.0,3443.0,,2992.0,3347.0,2016-12-07
2016-12-07 09:40:00,3351.0,1917844.0,1222284480.0,36534.0,3345.0,3339.0,3443.0,,2992.0,3352.0,2016-12-07
2016-12-07 09:45:00,3356.0,1926872.0,1229289000.0,36680.0,3352.0,3347.0,3443.0,,2992.0,3358.0,2016-12-07
2016-12-07 09:50:00,3349.0,1932150.0,1313188220.0,39218.0,3356.0,3342.0,3443.0,,2992.0,3357.0,2016-12-07
2016-12-07 09:55:00,3355.0,1935932.0,1162979120.0,34728.0,3348.0,3342.0,3443.0,,2992.0,3357.0,2016-12-07
2016-12-07 10:00:00,3366.0,1948474.0,2193212620.0,65284.0,3356.0,3354.0,3443.0,,2992.0,3366.0,2016-12-07
2016-12-07 10:05:00,3353.0,1955208.0,2151976660.0,64140.0,3364.0,3345.0,3443.0,,2992.0,3368.0,2016-12-07
2016-12-07 10:10:00,3351.0,1955984.0,1878060620.0,56156.0,3353.0,3339.0,3443.0,,2992.0,3354.0,2016-12-07
2016-12-07 10:15:00,3359.0,1962268.0,1114346960.0,33220.0,3351.0,3347.0,3443.0,,2992.0,3360.0,2016-12-07
2016-12-07 10:35:00,3381.0,1980602.0,4499001200.0,133378.0,3358.0,3357.0,3443.0,,2992.0,3387.0,2016-12-07
2016-12-07 10:40:00,3372.0,1983792.0,2127767220.0,62984.0,3380.0,3372.0,3443.0,,2992.0,3387.0,2016-12-07
2016-12-07 10:45:00,3390.0,1988042.0,2669969080.0,78984.0,3373.0,3367.0,3443.0,,2992.0,3394.0,2016-12-07
2016-12-07 10:50:00,3391.0,1995950.0,2560924560.0,75550.0,3389.0,3377.0,3443.0,,2992.0,3397.0,2016-12-07
2016-12-07 10:55:00,3400.0,2006390.0,3479370060.0,102408.0,3390.0,3390.0,3443.0,,2992.0,3403.0,2016-12-07
2016-12-07 11:00:00,3405.0,2010856.0,2568549540.0,75540.0,3400.0,3393.0,3443.0,,2992.0,3407.0,2016-12-07
2016-12-07 11:05:00,3411.0,2002502.0,4351976700.0,127442.0,3405.0,3404.0,3443.0,,2992.0,3427.0,2016-12-07
2016-12-07 11:10:00,3404.0,1995072.0,2683158700.0,78888.0,3411.0,3395.0,3443.0,,2992.0,3413.0,2016-12-07
2016-12-07 11:15:00,3383.0,1968276.0,5573638420.0,164974.0,3405.0,3362.0,3443.0,,2992.0,3405.0,2016-12-07
2016-12-07 11:20:00,3361.0,1975858.0,2786389160.0,82570.0,3384.0,3361.0,3443.0,,2992.0,3384.0,2016-12-07
2016-12-07 11:25:00,3368.0,1970102.0,4483601000.0,133472.0,3361.0,3347.0,3443.0,,2992.0,3371.0,2016-12-07
2016-12-07 11:30:00,3377.0,1977920.0,2096563780.0,62160.0,3369.0,3364.0,3443.0,,2992.0,3379.0,2016-12-07
2016-12-07 13:35:00,3383.0,1994666.0,2691889840.0,79500.0,3385.0,3380.0,3443.0,,2992.0,3392.0,2016-12-07
2016-12-07 13:40:00,3389.0,2001446.0,978961500.0,28922.0,3382.0,3378.0,3443.0,,2992.0,3389.0,2016-12-07
2016-12-07 13:45:00,3393.0,2010640.0,1411926380.0,41618.0,3389.0,3387.0,3443.0,,2992.0,3395.0,2016-12-07
2016-12-07 13:50:00,3400.0,2033150.0,2151602360.0,63296.0,3393.0,3391.0,3443.0,,2992.0,3405.0,2016-12-07
2016-12-07 13:55:00,3385.0,2038384.0,1780962380.0,52586.0,3400.0,3381.0,3443.0,,2992.0,3401.0,2016-12-07
2016-12-07 14:00:00,3388.0,2043936.0,1127161020.0,33244.0,3386.0,3385.0,3443.0,,2992.0,3397.0,2016-12-07
2016-12-07 14:05:00,3398.0,2049678.0,1204575960.0,35498.0,3389.0,3386.0,3443.0,,2992.0,3400.0,2016-12-07
2016-12-07 14:10:00,3386.0,2055890.0,884630080.0,26100.0,3397.0,3386.0,3443.0,,2992.0,3397.0,2016-12-07
2016-12-07 14:15:00,3389.0,2060600.0,717372160.0,21156.0,3385.0,3385.0,3443.0,,2992.0,3395.0,2016-12-07
2016-12-07 14:20:00,3390.0,2061508.0,995464080.0,29390.0,3390.0,3383.0,3443.0,,2992.0,3392.0,2016-12-07
2016-12-07 14:25:00,3393.0,2063388.0,938438260.0,27652.0,3391.0,3389.0,3443.0,,2992.0,3397.0,2016-12-07
2016-12-07 14:30:00,3388.0,2061218.0,889356820.0,26228.0,3393.0,3387.0,3443.0,,2992.0,3394.0,2016-12-07
2016-12-07 14:35:00,3393.0,2069932.0,1193341720.0,35162.0,3387.0,3386.0,3443.0,,2992.0,3398.0,2016-12-07
2016-12-07 14:40:00,3394.0,2075504.0,823928000.0,24288.0,3394.0,3388.0,3443.0,,2992.0,3396.0,2016-12-07
2016-12-07 14:45:00,3383.0,2084262.0,4103296960.0,121300.0,3395.0,3366.0,3443.0,,2992.0,3402.0,2016-12-07
2016-12-07 14:50:00,3394.0,2088566.0,1509001620.0,44554.0,3383.0,3382.0,3443.0,,2992.0,3394.0,2016-12-07
2016-12-07 14:55:00,3392.0,2091718.0,1272383460.0,37502.0,3393.0,3388.0,3443.0,,2992.0,3397.0,2016-12-07
2016-12-07 15:00:00,3382.0,2081848.0,3282227760.0,97088.0,3392.0,3374.0,3443.0,,2992.0,3392.0,2016-12-07
2016-12-07 21:05:00,3392.0,2072414.0,2553624460.0,75342.0,3391.0,3383.0,3570.0,,3103.0,3396.0,2016-12-08
2016-12-07 21:10:00,3383.0,2065090.0,2320785540.0,68406.0,3392.0,3380.0,3570.0,,3103.0,3400.0,2016-12-08
2016-12-07 21:15:00,3389.0,2066568.0,1520507560.0,44876.0,3383.0,3380.0,3570.0,,3103.0,3395.0,2016-12-08
2016-12-07 21:20:00,3394.0,2068842.0,874182600.0,25784.0,3389.0,3385.0,3570.0,,3103.0,3395.0,2016-12-08
2016-12-07 21:25:00,3393.0,2069160.0,967026140.0,28488.0,3393.0,3391.0,3570.0,,3103.0,3398.0,2016-12-08
2016-12-07 21:30:00,3396.0,2069738.0,1019969520.0,30082.0,3393.0,3386.0,3570.0,,3103.0,3396.0,2016-12-08
2016-12-07 21:35:00,3409.0,2078442.0,3716341020.0,109194.0,3397.0,3394.0,3570.0,,3103.0,3409.0,2016-12-08
2016-12-07 21:40:00,3408.0,2072448.0,3652309320.0,107072.0,3409.0,3405.0,3570.0,,3103.0,3418.0,2016-12-08
2016-12-07 21:45:00,3402.0,2061574.0,2574840120.0,75766.0,3412.0,3388.0,3570.0,,3103.0,3412.0,2016-12-08
2016-12-07 21:50:00,3391.0,2059650.0,1358738900.0,40022.0,3403.0,3388.0,3570.0,,3103.0,3405.0,2016-12-08
2016-12-07 21:55:00,3382.0,2056886.0,1510992920.0,44586.0,3391.0,3382.0,3570.0,,3103.0,3396.0,2016-12-08
2016-12-07 22:00:00,3391.0,2045886.0,2505889620.0,74040.0,3381.0,3376.0,3570.0,,3103.0,3394.0,2016-12-08
2016-12-07 22:05:00,3398.0,2041762.0,1105467320.0,32570.0,3391.0,3384.0,3570.0,,3103.0,3399.0,2016-12-08
2016-12-07 22:10:00,3404.0,2040930.0,1141198240.0,33570.0,3398.0,3394.0,3570.0,,3103.0,3405.0,2016-12-08
2016-12-07 22:15:00,3407.0,2047192.0,1189029560.0,34914.0,3403.0,3401.0,3570.0,,3103.0,3409.0,2016-12-08
2016-12-07 22:20:00,3406.0,2045998.0,1201668900.0,35320.0,3407.0,3394.0,3570.0,,3103.0,3410.0,2016-12-08
2016-12-07 22:25:00,3399.0,2044160.0,1225502120.0,36046.0,3406.0,3391.0,3570.0,,3103.0,3410.0,2016-12-08
2016-12-07 22:30:00,3403.0,2043312.0,924426560.0,27160.0,3399.0,3398.0,3570.0,,3103.0,3408.0,2016-12-08
2016-12-07 22:35:00,3398.0,2039834.0,1272512420.0,37452.0,3403.0,3391.0,3570.0,,3103.0,3408.0,2016-12-08
2016-12-07 22:40:00,3391.0,2034808.0,852287120.0,25120.0,3398.0,3388.0,3570.0,,3103.0,3398.0,2016-12-08
2016-12-07 22:45:00,3398.0,2031074.0,959310740.0,28232.0,3391.0,3387.0,3570.0,,3103.0,3403.0,2016-12-08
2016-12-07 22:50:00,3413.0,2024920.0,1314150740.0,38580.0,3397.0,3396.0,3570.0,,3103.0,3415.0,2016-12-08
2016-12-07 22:55:00,3402.0,2018260.0,1277626640.0,37562.0,3414.0,3393.0,3570.0,,3103.0,3414.0,2016-12-08
2016-12-07 23:00:00,3355.0,1980680.0,4450571840.0,131714.0,3403.0,3353.0,3570.0,,3103.0,3405.0,2016-12-08
2016-12-08 09:05:00,3345.0,1948838.0,6160728380.0,184094.0,3348.0,3338.0,3570.0,,3103.0,3353.0,2016-12-08
2016-12-08 09:10:00,3359.0,1945140.0,2645865840.0,78868.0,3345.0,3345.0,3570.0,,3103.0,3362.0,2016-12-08
2016-12-08 09:15:00,3361.0,1950214.0,1723808720.0,51262.0,3358.0,3358.0,3570.0,,3103.0,3367.0,2016-12-08
2016-12-08 09:20:00,3355.0,1947556.0,1350395200.0,40224.0,3362.0,3352.0,3570.0,,3103.0,3364.0,2016-12-08
2016-12-08 09:25:00,3308.0,1905838.0,7968454000.0,239906.0,3354.0,3301.0,3570.0,,3103.0,3354.0,2016-12-08
2016-12-08 09:30:00,3306.0,1905300.0,3501477920.0,105676.0,3306.0,3306.0,3570.0,,3103.0,3322.0,2016-12-08
2016-12-08 09:35:00,3319.0,1903326.0,2425340360.0,73280.0,3307.0,3302.0,3570.0,,3103.0,3320.0,2016-12-08
2016-12-08 09:40:00,3292.0,1897440.0,2377866180.0,71898.0,3318.0,3292.0,3570.0,,3103.0,3319.0,2016-12-08
2016-12-08 09:45:00,3329.0,1894084.0,2975011880.0,89782.0,3293.0,3293.0,3570.0,,3103.0,3329.0,2016-12-08
2016-12-08 09:50:00,3315.0,1898074.0,1226400300.0,36910.0,3329.0,3315.0,3570.0,,3103.0,3329.0,2016-12-08
2016-12-08 09:55:00,3318.0,1899388.0,668387920.0,20140.0,3316.0,3315.0,3570.0,,3103.0,3323.0,2016-12-08
2016-12-08 10:00:00,3319.0,1903456.0,1091337100.0,32862.0,3317.0,3315.0,3570.0,,3103.0,3326.0,2016-12-08
2016-12-08 10:05:00,3343.0,1899100.0,3142720380.0,94206.0,3319.0,3318.0,3570.0,,3103.0,3345.0,2016-12-08
2016-12-08 10:10:00,3335.0,1904868.0,1884237400.0,56382.0,3342.0,3335.0,3570.0,,3103.0,3349.0,2016-12-08
2016-12-08 10:15:00,3331.0,1908178.0,1332484820.0,39960.0,3335.0,3329.0,3570.0,,3103.0,3344.0,2016-12-08
2016-12-08 10:35:00,3343.0,1913396.0,872724700.0,26140.0,3331.0,3329.0,3570.0,,3103.0,3345.0,2016-12-08
2016-12-08 10:40:00,3336.0,1918880.0,766993660.0,22970.0,3344.0,3335.0,3570.0,,3103.0,3344.0,2016-12-08
2016-12-08 10:45:00,3332.0,1921290.0,1440203680.0,43254.0,3335.0,3323.0,3570.0,,3103.0,3337.0,2016-12-08
2016-12-08 10:50:00,3343.0,1924782.0,1194791340.0,35772.0,3331.0,3331.0,3570.0,,3103.0,3346.0,2016-12-08
2016-12-08 10:55:00,3357.0,1927968.0,1807511720.0,53954.0,3343.0,3338.0,3570.0,,3103.0,3358.0,2016-12-08
2016-12-08 11:00:00,3357.0,1942408.0,2130927320.0,63466.0,3356.0,3352.0,3570.0,,3103.0,3361.0,2016-12-08
2016-12-08 11:05:00,3354.0,1955802.0,1834626640.0,54654.0,3358.0,3351.0,3570.0,,3103.0,3363.0,2016-12-08
2016-12-08 11:10:00,3353.0,1955864.0,1151634240.0,34378.0,3354.0,3346.0,3570.0,,3103.0,3356.0,2016-12-08
2016-12-08 11:15:00,3366.0,1965404.0,1584283340.0,47128.0,3353.0,3351.0,3570.0,,3103.0,3368.0,2016-12-08
2016-12-08 11:20:00,3347.0,1967678.0,2193281760.0,65472.0,3365.0,3339.0,3570.0,,3103.0,3366.0,2016-12-08
2016-12-08 11:25:00,3344.0,1973970.0,1499796000.0,44872.0,3347.0,3337.0,3570.0,,3103.0,3347.0,2016-12-08
2016-12-08 11:30:00,3335.0,1965498.0,2736816980.0,82198.0,3344.0,3319.0,3570.0,,3103.0,3344.0,2016-12-08
2016-12-08 13:35:00,3349.0,1976164.0,1658178280.0,49564.0,3335.0,3333.0,3570.0,,3103.0,3353.0,2016-12-08
2016-12-08 13:40:00,3356.0,1985210.0,1251871820.0,37336.0,3349.0,3348.0,3570.0,,3103.0,3358.0,2016-12-08
2016-12-08 13:45:00,3359.0,1990860.0,1060841960.0,31606.0,3356.0,3352.0,3570.0,,3103.0,3360.0,2016-12-08
2016-12-08 13:50:00,3360.0,2000796.0,1110605600.0,33078.0,3360.0,3352.0,3570.0,,3103.0,3363.0,2016-12-08
2016-12-08 13:55:00,3355.0,2007608.0,945155420.0,28138.0,3360.0,3355.0,3570.0,,3103.0,3363.0,2016-12-08
2016-12-08 14:00:00,3356.0,2010874.0,1114321980.0,33230.0,3355.0,3350.0,3570.0,,3103.0,3358.0,2016-12-08
2016-12-08 14:05:00,3365.0,2018210.0,1018207980.0,30320.0,3355.0,3352.0,3570.0,,3103.0,3365.0,2016-12-08
2016-12-08 14:10:00,3372.0,2034224.0,2931484440.0,86950.0,3364.0,3363.0,3570.0,,3103.0,3376.0,2016-12-08
2016-12-08 14:15:00,3386.0,2047652.0,2804644040.0,83036.0,3372.0,3364.0,3570.0,,3103.0,3388.0,2016-12-08
2016-12-08 14:20:00,3384.0,2063128.0,2377346720.0,70206.0,3387.0,3381.0,3570.0,,3103.0,3393.0,2016-12-08
2016-12-08 14:25:00,3379.0,2075662.0,1750517140.0,51686.0,3384.0,3379.0,3570.0,,3103.0,3392.0,2016-12-08
2016-12-08 14:30:00,3387.0,2087030.0,1677058180.0,49578.0,3379.0,3377.0,3570.0,,3103.0,3388.0,2016-12-08
2016-12-08 14:35:00,3388.0,2094070.0,1490412720.0,44070.0,3386.0,3377.0,3570.0,,3103.0,3389.0,2016-12-08
2016-12-08 14:40:00,3383.0,2101164.0,1253883200.0,37028.0,3388.0,3381.0,3570.0,,3103.0,3391.0,2016-12-08
2016-12-08 14:45:00,3391.0,2109932.0,1552772520.0,45834.0,3384.0,3382.0,3570.0,,3103.0,3393.0,2016-12-08
2016-12-08 14:50:00,3372.0,2108618.0,2475336500.0,73272.0,3392.0,3367.0,3570.0,,3103.0,3392.0,2016-12-08
2016-12-08 14:55:00,3373.0,2109398.0,2593954440.0,76994.0,3373.0,3361.0,3570.0,,3103.0,3378.0,2016-12-08
2016-12-08 15:00:00,3394.0,2131430.0,3900084620.0,115070.0,3373.0,3371.0,3570.0,,3103.0,3396.0,2016-12-08
2016-12-08 21:05:00,3405.0,2132658.0,4628229420.0,136104.0,3402.0,3388.0,3598.0,,3127.0,3412.0,2016-12-09
2016-12-08 21:10:00,3379.0,2125880.0,4146272700.0,122476.0,3405.0,3374.0,3598.0,,3127.0,3406.0,2016-12-09
2016-12-08 21:15:00,3386.0,2126952.0,1739013320.0,51364.0,3379.0,3378.0,3598.0,,3127.0,3392.0,2016-12-09
2016-12-08 21:20:00,3377.0,2135966.0,2082051660.0,61566.0,3386.0,3376.0,3598.0,,3127.0,3389.0,2016-12-09
2016-12-08 21:25:00,3350.0,2106078.0,6556654140.0,195066.0,3377.0,3342.0,3598.0,,3127.0,3379.0,2016-12-09
2016-12-08 21:30:00,3338.0,2092518.0,3883822400.0,116040.0,3350.0,3336.0,3598.0,,3127.0,3358.0,2016-12-09
2016-12-08 21:35:00,3353.0,2089770.0,3172444340.0,94798.0,3339.0,3333.0,3598.0,,3127.0,3356.0,2016-12-09
2016-12-08 21:40:00,3360.0,2090258.0,1593595840.0,47554.0,3353.0,3345.0,3598.0,,3127.0,3360.0,2016-12-09
2016-12-08 21:45:00,3360.0,2095374.0,2465624720.0,73370.0,3359.0,3354.0,3598.0,,3127.0,3366.0,2016-12-09
2016-12-08 21:50:00,3357.0,2097890.0,1205063320.0,35876.0,3360.0,3354.0,3598.0,,3127.0,3365.0,2016-12-09
2016-12-08 21:55:00,3368.0,2098020.0,1700769340.0,50526.0,3358.0,3357.0,3598.0,,3127.0,3371.0,2016-12-09
2016-12-08 22:00:00,3364.0,2101388.0,1148386780.0,34120.0,3369.0,3361.0,3598.0,,3127.0,3371.0,2016-12-09
2016-12-08 22:05:00,3367.0,2103478.0,1899784300.0,56556.0,3364.0,3351.0,3598.0,,3127.0,3367.0,2016-12-09
2016-12-08 22:10:00,3384.0,2108466.0,3791145480.0,112154.0,3366.0,3365.0,3598.0,,3127.0,3387.0,2016-12-09
2016-12-08 22:15:00,3384.0,2108178.0,2098485700.0,61988.0,3384.0,3379.0,3598.0,,3127.0,3391.0,2016-12-09
2016-12-08 22:20:00,3381.0,2109658.0,1141848400.0,33790.0,3383.0,3376.0,3598.0,,3127.0,3384.0,2016-12-09
2016-12-08 22:25:00,3373.0,2105356.0,1832628620.0,54330.0,3380.0,3369.0,3598.0,,3127.0,3381.0,2016-12-09
2016-12-08 22:30:00,3335.0,2086830.0,5537504020.0,165340.0,3374.0,3334.0,3598.0,,3127.0,3375.0,2016-12-09
2016-12-08 22:35:00,3347.0,2082036.0,4316184800.0,129304.0,3335.0,3330.0,3598.0,,3127.0,3351.0,2016-12-09
2016-12-08 22:40:00,3345.0,2081334.0,2268700880.0,67726.0,3347.0,3342.0,3598.0,,3127.0,3357.0,2016-12-09
2016-12-08 22:45:00,3334.0,2077850.0,3234033960.0,96954.0,3346.0,3327.0,3598.0,,3127.0,3346.0,2016-12-09
2016-12-08 22:50:00,3332.0,2061260.0,5014054180.0,150958.0,3334.0,3310.0,3598.0,,3127.0,3334.0,2016-12-09
2016-12-08 22:55:00,3321.0,2057694.0,2093705240.0,62970.0,3334.0,3315.0,3598.0,,3127.0,3334.0,2016-12-09
2016-12-08 23:00:00,3291.0,2018996.0,4839364980.0,146320.0,3320.0,3291.0,3598.0,,3127.0,3324.0,2016-12-09
2016-12-09 09:05:00,3260.0,1981614.0,10776148360.0,331992.0,3250.0,3219.0,3598.0,,3127.0,3263.0,2016-12-09
2016-12-09 09:10:00,3261.0,1972084.0,3385788040.0,103704.0,3262.0,3257.0,3598.0,,3127.0,3274.0,2016-12-09
2016-12-09 09:15:00,3259.0,1968970.0,1686596520.0,51726.0,3260.0,3255.0,3598.0,,3127.0,3267.0,2016-12-09
2016-12-09 09:20:00,3261.0,1972676.0,1677635360.0,51468.0,3259.0,3251.0,3598.0,,3127.0,3266.0,2016-12-09
2016-12-09 09:25:00,3265.0,1973962.0,1291075460.0,39524.0,3260.0,3256.0,3598.0,,3127.0,3271.0,2016-12-09
2016-12-09 09:30:00,3275.0,1971308.0,2216724540.0,67684.0,3264.0,3264.0,3598.0,,3127.0,3282.0,2016-12-09
2016-12-09 09:35:00,3268.0,1969082.0,1588767680.0,48630.0,3274.0,3262.0,3598.0,,3127.0,3274.0,2016-12-09
2016-12-09 09:40:00,3267.0,1970990.0,690012960.0,21104.0,3268.0,3264.0,3598.0,,3127.0,3274.0,2016-12-09
2016-12-09 09:45:00,3259.0,1974076.0,1198051400.0,36736.0,3266.0,3255.0,3598.0,,3127.0,3269.0,2016-12-09
2016-12-09 09:50:00,3243.0,1968810.0,2533076820.0,77910.0,3259.0,3241.0,3598.0,,3127.0,3264.0,2016-12-09
2016-12-09 09:55:00,3254.0,1965634.0,2537130880.0,78212.0,3243.0,3237.0,3598.0,,3127.0,3256.0,2016-12-09
2016-12-09 10:00:00,3242.0,1969552.0,1673701640.0,51458.0,3254.0,3240.0,3598.0,,3127.0,3263.0,2016-12-09
2016-12-09 10:05:00,3242.0,1977154.0,2642908860.0,81612.0,3240.0,3231.0,3598.0,,3127.0,3248.0,2016-12-09
2016-12-09 10:10:00,3260.0,1985068.0,2273579180.0,69832.0,3242.0,3240.0,3598.0,,3127.0,3265.0,2016-12-09
2016-12-09 10:15:00,3267.0,1990894.0,2008185920.0,61452.0,3261.0,3260.0,3598.0,,3127.0,3272.0,2016-12-09
2016-12-09 10:35:00,3262.0,1988474.0,789734540.0,24194.0,3267.0,3260.0,3598.0,,3127.0,3269.0,2016-12-09
2016-12-09 10:40:00,3277.0,1986544.0,1130673280.0,34590.0,3261.0,3261.0,3598.0,,3127.0,3278.0,2016-12-09
2016-12-09 10:45:00,3281.0,1989288.0,2466435740.0,75126.0,3277.0,3273.0,3598.0,,3127.0,3289.0,2016-12-09
2016-12-09 10:50:00,3289.0,1995388.0,1530316340.0,46652.0,3281.0,3271.0,3598.0,,3127.0,3289.0,2016-12-09
2016-12-09 10:55:00,3283.0,2000622.0,1474045300.0,44862.0,3289.0,3281.0,3598.0,,3127.0,3290.0,2016-12-09
2016-12-09 11:00:00,3299.0,1998642.0,3282623460.0,99548.0,3283.0,3281.0,3598.0,,3127.0,3308.0,2016-12-09
2016-12-09 11:05:00,3291.0,2009228.0,1739665940.0,52854.0,3299.0,3283.0,3598.0,,3127.0,3303.0,2016-12-09
2016-12-09 11:10:00,3318.0,2029062.0,3285927940.0,99340.0,3291.0,3291.0,3598.0,,3127.0,3319.0,2016-12-09
2016-12-09 11:15:00,3321.0,2041596.0,2859797580.0,86278.0,3319.0,3307.0,3598.0,,3127.0,3321.0,2016-12-09
2016-12-09 11:20:00,3343.0,2050786.0,4755225720.0,142716.0,3321.0,3320.0,3598.0,,3127.0,3345.0,2016-12-09
2016-12-09 11:25:00,3343.0,2072870.0,3263347240.0,97584.0,3343.0,3336.0,3598.0,,3127.0,3354.0,2016-12-09
2016-12-09 11:30:00,3359.0,2083940.0,3503970540.0,104590.0,3344.0,3336.0,3598.0,,3127.0,3359.0,2016-12-09
2016-12-09 13:35:00,3341.0,2094108.0,6295356000.0,187432.0,3363.0,3334.0,3598.0,,3127.0,3373.0,2016-12-09
2016-12-09 13:40:00,3337.0,2101974.0,1837531600.0,55002.0,3340.0,3334.0,3598.0,,3127.0,3348.0,2016-12-09
2016-12-09 13:45:00,3353.0,2116036.0,1671089960.0,49940.0,3336.0,3336.0,3598.0,,3127.0,3354.0,2016-12-09
2016-12-09 13:50:00,3347.0,2124722.0,1209378640.0,36104.0,3353.0,3344.0,3598.0,,3127.0,3355.0,2016-12-09
2016-12-09 13:55:00,3340.0,2133320.0,1499632780.0,44884.0,3346.0,3336.0,3598.0,,3127.0,3348.0,2016-12-09
2016-12-09 14:00:00,3344.0,2138514.0,925329140.0,27662.0,3341.0,3341.0,3598.0,,3127.0,3350.0,2016-12-09
2016-12-09 14:05:00,3330.0,2136262.0,4281171200.0,128770.0,3342.0,3311.0,3598.0,,3127.0,3345.0,2016-12-09
2016-12-09 14:10:00,3364.0,2150414.0,3776335480.0,112592.0,3330.0,3329.0,3598.0,,3127.0,3368.0,2016-12-09
2016-12-09 14:15:00,3364.0,2160990.0,2903530800.0,86238.0,3364.0,3358.0,3598.0,,3127.0,3377.0,2016-12-09
2016-12-09 14:20:00,3366.0,2166552.0,1675648340.0,49850.0,3363.0,3352.0,3598.0,,3127.0,3369.0,2016-12-09
2016-12-09 14:25:00,3366.0,2172364.0,1788575440.0,53248.0,3365.0,3352.0,3598.0,,3127.0,3368.0,2016-12-09
2016-12-09 14:30:00,3363.0,2176192.0,1128881140.0,33614.0,3366.0,3351.0,3598.0,,3127.0,3366.0,2016-12-09
2016-12-09 14:35:00,3344.0,2174148.0,1818332360.0,54274.0,3362.0,3343.0,3598.0,,3127.0,3365.0,2016-12-09
2016-12-09 14:40:00,3343.0,2173992.0,1523904000.0,45554.0,3344.0,3337.0,3598.0,,3127.0,3355.0,2016-12-09
2016-12-09 14:45:00,3358.0,2169178.0,1325110100.0,39526.0,3343.0,3340.0,3598.0,,3127.0,3361.0,2016-12-09
2016-12-09 14:50:00,3350.0,2166340.0,1742833460.0,51866.0,3359.0,3347.0,3598.0,,3127.0,3366.0,2016-12-09
2016-12-09 14:55:00,3356.0,2162112.0,1573759660.0,46960.0,3350.0,3343.0,3598.0,,3127.0,3360.0,2016-12-09
2016-12-09 15:00:00,3345.0,2147234.0,2611570660.0,78058.0,3356.0,3340.0,3598.0,,3127.0,3358.0,2016-12-09
2016-12-09 21:05:00,3376.0,2137376.0,4810724460.0,142748.0,3368.0,3352.0,3557.0,,3092.0,3386.0,2016-12-12
2016-12-09 21:10:00,3366.0,2118036.0,2333386400.0,69234.0,3377.0,3363.0,3557.0,,3092.0,3377.0,2016-12-12
2016-12-09 21:15:00,3346.0,2090646.0,4257205920.0,127244.0,3368.0,3330.0,3557.0,,3092.0,3368.0,2016-12-12
2016-12-09 21:20:00,3348.0,2087438.0,1378824180.0,41180.0,3344.0,3341.0,3557.0,,3092.0,3355.0,2016-12-12
2016-12-09 21:25:00,3341.0,2083894.0,1068256300.0,31904.0,3349.0,3341.0,3557.0,,3092.0,3355.0,2016-12-12
2016-12-09 21:30:00,3359.0,2078236.0,1728631460.0,51536.0,3342.0,3338.0,3557.0,,3092.0,3362.0,2016-12-12
2016-12-09 21:35:00,3343.0,2070652.0,1512750320.0,45098.0,3359.0,3342.0,3557.0,,3092.0,3364.0,2016-12-12
2016-12-09 21:40:00,3342.0,2065394.0,1714035600.0,51278.0,3343.0,3335.0,3557.0,,3092.0,3352.0,2016-12-12
2016-12-09 21:45:00,3346.0,2060552.0,1144174880.0,34228.0,3342.0,3333.0,3557.0,,3092.0,3349.0,2016-12-12
2016-12-09 21:50:00,3343.0,2059960.0,526740620.0,15754.0,3346.0,3341.0,3557.0,,3092.0,3347.0,2016-12-12
2016-12-09 21:55:00,3339.0,2057430.0,899418880.0,26928.0,3344.0,3336.0,3557.0,,3092.0,3344.0,2016-12-12
2016-12-09 22:00:00,3306.0,2033140.0,4973622120.0,149846.0,3340.0,3303.0,3557.0,,3092.0,3342.0,2016-12-12
2016-12-09 22:05:00,3318.0,2020506.0,2907660760.0,87722.0,3306.0,3303.0,3557.0,,3092.0,3324.0,2016-12-12
2016-12-09 22:10:00,3340.0,2010772.0,3358184660.0,100678.0,3318.0,3316.0,3557.0,,3092.0,3349.0,2016-12-12
2016-12-09 22:15:00,3336.0,2018836.0,1219291760.0,36526.0,3340.0,3334.0,3557.0,,3092.0,3342.0,2016-12-12
2016-12-09 22:20:00,3353.0,2016462.0,1981128680.0,59202.0,3337.0,3337.0,3557.0,,3092.0,3353.0,2016-12-12
2016-12-09 22:25:00,3355.0,2018078.0,2122850200.0,63272.0,3353.0,3348.0,3557.0,,3092.0,3360.0,2016-12-12
2016-12-09 22:30:00,3355.0,2019452.0,867818900.0,25874.0,3356.0,3351.0,3557.0,,3092.0,3358.0,2016-12-12
2016-12-09 22:35:00,3351.0,2019022.0,1595344140.0,47594.0,3356.0,3345.0,3557.0,,3092.0,3362.0,2016-12-12
2016-12-09 22:40:00,3355.0,2015982.0,1032490380.0,30840.0,3351.0,3342.0,3557.0,,3092.0,3355.0,2016-12-12
2016-12-09 22:45:00,3355.0,2014116.0,951136300.0,28338.0,3354.0,3353.0,3557.0,,3092.0,3359.0,2016-12-12
2016-12-09 22:50:00,3352.0,2011584.0,1198946000.0,35790.0,3354.0,3341.0,3557.0,,3092.0,3358.0,2016-12-12
2016-12-09 22:55:00,3345.0,2003452.0,1102630140.0,32936.0,3353.0,3342.0,3557.0,,3092.0,3354.0,2016-12-12
2016-12-09 23:00:00,3354.0,1978544.0,2167710540.0,64706.0,3346.0,3344.0,3557.0,,3092.0,3357.0,2016-12-12
2016-12-12 09:05:00,3497.0,1998834.0,18177237600.0,519764.0,3475.0,3475.0,3557.0,,3092.0,3557.0,2016-12-12
2016-12-12 09:10:00,3493.0,1992018.0,4532581080.0,129620.0,3497.0,3480.0,3557.0,,3092.0,3512.0,2016-12-12
2016-12-12 09:15:00,3489.0,2004176.0,3848364440.0,110606.0,3493.0,3466.0,3557.0,,3092.0,3494.0,2016-12-12
2016-12-12 09:20:00,3489.0,2020948.0,2697061140.0,77270.0,3489.0,3485.0,3557.0,,3092.0,3499.0,2016-12-12
2016-12-12 09:25:00,3485.0,2031270.0,2453418300.0,70264.0,3490.0,3482.0,3557.0,,3092.0,3499.0,2016-12-12
2016-12-12 09:30:00,3501.0,2039924.0,2862122220.0,81854.0,3486.0,3486.0,3557.0,,3092.0,3507.0,2016-12-12
2016-12-12 09:35:00,3497.0,2047482.0,2371297040.0,67714.0,3503.0,3496.0,3557.0,,3092.0,3510.0,2016-12-12
2016-12-12 09:40:00,3499.0,2050516.0,2113690280.0,60336.0,3498.0,3497.0,3557.0,,3092.0,3510.0,2016-12-12
2016-12-12 09:45:00,3494.0,2050142.0,1032090460.0,29486.0,3500.0,3494.0,3557.0,,3092.0,3507.0,2016-12-12
2016-12-12 09:50:00,3503.0,2052328.0,801015540.0,22884.0,3495.0,3494.0,3557.0,,3092.0,3504.0,2016-12-12
2016-12-12 09:55:00,3498.0,2056924.0,950951400.0,27154.0,3503.0,3497.0,3557.0,,3092.0,3508.0,2016-12-12
2016-12-12 10:00:00,3498.0,2063998.0,1370189600.0,39164.0,3497.0,3492.0,3557.0,,3092.0,3503.0,2016-12-12
2016-12-12 10:05:00,3498.0,2071920.0,1357813000.0,38772.0,3499.0,3496.0,3557.0,,3092.0,3507.0,2016-12-12
2016-12-12 10:10:00,3488.0,2069042.0,1460763880.0,41834.0,3498.0,3486.0,3557.0,,3092.0,3500.0,2016-12-12
2016-12-12 10:15:00,3490.0,2072968.0,1730976960.0,49678.0,3489.0,3480.0,3557.0,,3092.0,3491.0,2016-12-12
2016-12-12 10:35:00,3485.0,2087074.0,1591762060.0,45564.0,3490.0,3481.0,3557.0,,3092.0,3500.0,2016-12-12
2016-12-12 10:40:00,3491.0,2090164.0,694590060.0,19910.0,3486.0,3484.0,3557.0,,3092.0,3494.0,2016-12-12
2016-12-12 10:45:00,3497.0,2101316.0,1084364800.0,31012.0,3490.0,3489.0,3557.0,,3092.0,3500.0,2016-12-12
2016-12-12 10:50:00,3498.0,2107692.0,863150300.0,24664.0,3499.0,3497.0,3557.0,,3092.0,3502.0,2016-12-12
2016-12-12 10:55:00,3502.0,2114344.0,1016228480.0,29010.0,3500.0,3499.0,3557.0,,3092.0,3506.0,2016-12-12
2016-12-12 11:00:00,3495.0,2117258.0,1126881080.0,32204.0,3502.0,3491.0,3557.0,,3092.0,3506.0,2016-12-12
2016-12-12 11:05:00,3503.0,2123914.0,859165220.0,24532.0,3494.0,3493.0,3557.0,,3092.0,3507.0,2016-12-12
2016-12-12 11:10:00,3499.0,2126496.0,417615560.0,11930.0,3503.0,3497.0,3557.0,,3092.0,3505.0,2016-12-12
2016-12-12 11:15:00,3497.0,2131084.0,648991100.0,18554.0,3499.0,3493.0,3557.0,,3092.0,3501.0,2016-12-12
2016-12-12 11:20:00,3496.0,2133974.0,1065448660.0,30482.0,3497.0,3489.0,3557.0,,3092.0,3502.0,2016-12-12
2016-12-12 11:25:00,3493.0,2136434.0,745183900.0,21330.0,3496.0,3489.0,3557.0,,3092.0,3498.0,2016-12-12
2016-12-12 11:30:00,3492.0,2134394.0,1393760740.0,39858.0,3494.0,3490.0,3557.0,,3092.0,3503.0,2016-12-12
2016-12-12 13:35:00,3483.0,2141396.0,1836587600.0,52624.0,3491.0,3482.0,3557.0,,3092.0,3501.0,2016-12-12
2016-12-12 13:40:00,3475.0,2140454.0,3293721700.0,94854.0,3483.0,3461.0,3557.0,,3092.0,3488.0,2016-12-12
2016-12-12 13:45:00,3471.0,2148192.0,1776319120.0,51158.0,3476.0,3467.0,3557.0,,3092.0,3477.0,2016-12-12
2016-12-12 13:50:00,3483.0,2150392.0,1571888180.0,45154.0,3472.0,3472.0,3557.0,,3092.0,3490.0,2016-12-12
2016-12-12 13:55:00,3476.0,2153226.0,887552200.0,25492.0,3483.0,3475.0,3557.0,,3092.0,3487.0,2016-12-12
2016-12-12 14:00:00,3473.0,2155804.0,1005460040.0,28908.0,3477.0,3468.0,3557.0,,3092.0,3487.0,2016-12-12
2016-12-12 14:05:00,3477.0,2153512.0,2231599460.0,64350.0,3473.0,3460.0,3557.0,,3092.0,3477.0,2016-12-12
2016-12-12 14:10:00,3487.0,2157454.0,1218487860.0,34994.0,3475.0,3475.0,3557.0,,3092.0,3487.0,2016-12-12
2016-12-12 14:15:00,3476.0,2158580.0,995254360.0,28626.0,3486.0,3468.0,3557.0,,3092.0,3486.0,2016-12-12
2016-12-12 14:20:00,3469.0,2159250.0,969236000.0,27924.0,3476.0,3466.0,3557.0,,3092.0,3477.0,2016-12-12
2016-12-12 14:25:00,3468.0,2157336.0,1674020220.0,48308.0,3470.0,3456.0,3557.0,,3092.0,3476.0,2016-12-12
2016-12-12 14:30:00,3470.0,2159258.0,1131976320.0,32626.0,3468.0,3461.0,3557.0,,3092.0,3476.0,2016-12-12
2016-12-12 14:35:00,3467.0,2157990.0,1781250140.0,51428.0,3470.0,3455.0,3557.0,,3092.0,3472.0,2016-12-12
2016-12-12 14:40:00,3463.0,2159038.0,839489040.0,24244.0,3468.0,3458.0,3557.0,,3092.0,3468.0,2016-12-12
2016-12-12 14:45:00,3447.0,2155350.0,2713865640.0,78606.0,3462.0,3447.0,3557.0,,3092.0,3462.0,2016-12-12
2016-12-12 14:50:00,3461.0,2157182.0,2445443400.0,70854.0,3447.0,3442.0,3557.0,,3092.0,3462.0,2016-12-12
2016-12-12 14:55:00,3450.0,2154614.0,1663002380.0,48114.0,3461.0,3449.0,3557.0,,3092.0,3462.0,2016-12-12
2016-12-12 15:00:00,3444.0,2142098.0,3328170700.0,96642.0,3451.0,3438.0,3557.0,,3092.0,3452.0,2016-12-12
2016-12-12 21:05:00,3445.0,2137508.0,3455734440.0,100166.0,3456.0,3439.0,3676.0,,3195.0,3460.0,2016-12-13
2016-12-12 21:10:00,3429.0,2132692.0,2904547160.0,84476.0,3444.0,3428.0,3676.0,,3195.0,3454.0,2016-12-13
2016-12-12 21:15:00,3431.0,2114582.0,4231399080.0,123586.0,3429.0,3413.0,3676.0,,3195.0,3434.0,2016-12-13
2016-12-12 21:20:00,3449.0,2114444.0,2871807660.0,83466.0,3431.0,3426.0,3676.0,,3195.0,3452.0,2016-12-13
2016-12-12 21:25:00,3452.0,2125702.0,2337595900.0,67714.0,3448.0,3445.0,3676.0,,3195.0,3457.0,2016-12-13
2016-12-12 21:30:00,3461.0,2129354.0,3237693120.0,93540.0,3453.0,3452.0,3676.0,,3195.0,3468.0,2016-12-13
2016-12-12 21:35:00,3460.0,2133544.0,1557664500.0,45028.0,3462.0,3455.0,3676.0,,3195.0,3464.0,2016-12-13
2016-12-12 21:40:00,3456.0,2132868.0,1048620180.0,30338.0,3461.0,3453.0,3676.0,,3195.0,3461.0,2016-12-13
2016-12-12 21:45:00,3479.0,2130662.0,3175799860.0,91456.0,3455.0,3454.0,3676.0,,3195.0,3483.0,2016-12-13
2016-12-12 21:50:00,3481.0,2136974.0,2835101920.0,81380.0,3480.0,3478.0,3676.0,,3195.0,3490.0,2016-12-13
2016-12-12 21:55:00,3480.0,2138016.0,1566668100.0,45000.0,3481.0,3477.0,3676.0,,3195.0,3487.0,2016-12-13
2016-12-12 22:00:00,3479.0,2144624.0,1394876040.0,40124.0,3479.0,3472.0,3676.0,,3195.0,3482.0,2016-12-13
2016-12-12 22:05:00,3465.0,2145226.0,1685625360.0,48500.0,3478.0,3465.0,3676.0,,3195.0,3484.0,2016-12-13
2016-12-12 22:10:00,3476.0,2144962.0,1155034500.0,33282.0,3464.0,3464.0,3676.0,,3195.0,3476.0,2016-12-13
2016-12-12 22:15:00,3473.0,2144808.0,737136340.0,21238.0,3475.0,3466.0,3676.0,,3195.0,3476.0,2016-12-13
2016-12-12 22:20:00,3474.0,2142176.0,685287460.0,19720.0,3472.0,3472.0,3676.0,,3195.0,3478.0,2016-12-13
2016-12-12 22:25:00,3472.0,2142148.0,761505720.0,21934.0,3473.0,3467.0,3676.0,,3195.0,3477.0,2016-12-13
2016-12-12 22:30:00,3472.0,2145184.0,825703020.0,23782.0,3473.0,3467.0,3676.0,,3195.0,3476.0,2016-12-13
2016-12-12 22:35:00,3465.0,2146082.0,684145140.0,19720.0,3472.0,3465.0,3676.0,,3195.0,3474.0,2016-12-13
2016-12-12 22:40:00,3453.0,2137194.0,2735451980.0,79152.0,3465.0,3447.0,3676.0,,3195.0,3466.0,2016-12-13
2016-12-12 22:45:00,3453.0,2134190.0,1395296220.0,40412.0,3453.0,3445.0,3676.0,,3195.0,3458.0,2016-12-13
2016-12-12 22:50:00,3461.0,2129702.0,1445060860.0,41726.0,3453.0,3451.0,3676.0,,3195.0,3469.0,2016-12-13
2016-12-12 22:55:00,3445.0,2123194.0,1574421260.0,45620.0,3462.0,3442.0,3676.0,,3195.0,3463.0,2016-12-13
2016-12-12 23:00:00,3464.0,2113580.0,1793937760.0,51884.0,3445.0,3443.0,3676.0,,3195.0,3465.0,2016-12-13
2016-12-13 09:05:00,3477.0,2118866.0,3666069220.0,105456.0,3482.0,3465.0,3676.0,,3195.0,3487.0,2016-12-13
2016-12-13 09:10:00,3475.0,2121906.0,1371013600.0,39446.0,3477.0,3468.0,3676.0,,3195.0,3481.0,2016-12-13
2016-12-13 09:15:00,3465.0,2126068.0,1381528640.0,39842.0,3475.0,3461.0,3676.0,,3195.0,3476.0,2016-12-13
2016-12-13 09:20:00,3468.0,2127672.0,1582532780.0,45712.0,3464.0,3454.0,3676.0,,3195.0,3471.0,2016-12-13
2016-12-13 09:25:00,3462.0,2129960.0,701189700.0,20240.0,3468.0,3457.0,3676.0,,3195.0,3470.0,2016-12-13
2016-12-13 09:30:00,3458.0,2132774.0,761211640.0,22004.0,3462.0,3455.0,3676.0,,3195.0,3465.0,2016-12-13
2016-12-13 09:35:00,3468.0,2135220.0,1203498900.0,34754.0,3458.0,3453.0,3676.0,,3195.0,3470.0,2016-12-13
2016-12-13 09:40:00,3469.0,2137950.0,979014900.0,28226.0,3468.0,3463.0,3676.0,,3195.0,3473.0,2016-12-13
2016-12-13 09:45:00,3471.0,2144788.0,762735620.0,21990.0,3469.0,3465.0,3676.0,,3195.0,3472.0,2016-12-13
2016-12-13 09:50:00,3466.0,2150180.0,1071273200.0,30862.0,3471.0,3465.0,3676.0,,3195.0,3476.0,2016-12-13
2016-12-13 09:55:00,3468.0,2150694.0,416770680.0,12024.0,3466.0,3463.0,3676.0,,3195.0,3470.0,2016-12-13
2016-12-13 10:00:00,3468.0,2153654.0,587609640.0,16948.0,3468.0,3462.0,3676.0,,3195.0,3472.0,2016-12-13
2016-12-13 10:05:00,3470.0,2157476.0,595842680.0,17192.0,3468.0,3461.0,3676.0,,3195.0,3470.0,2016-12-13
2016-12-13 10:10:00,3473.0,2161652.0,953879820.0,27468.0,3470.0,3469.0,3676.0,,3195.0,3476.0,2016-12-13
2016-12-13 10:15:00,3478.0,2167502.0,1047381220.0,30138.0,3474.0,3471.0,3676.0,,3195.0,3479.0,2016-12-13
2016-12-13 10:35:00,3497.0,2191476.0,4045846520.0,115968.0,3478.0,3475.0,3676.0,,3195.0,3498.0,2016-12-13
2016-12-13 10:40:00,3490.0,2208138.0,2372221000.0,67908.0,3497.0,3488.0,3676.0,,3195.0,3497.0,2016-12-13
2016-12-13 10:45:00,3493.0,2231364.0,2413399820.0,69056.0,3490.0,3488.0,3676.0,,3195.0,3500.0,2016-12-13
2016-12-13 10:50:00,3464.0,2221370.0,4112786780.0,118454.0,3493.0,3458.0,3676.0,,3195.0,3494.0,2016-12-13
2016-12-13 10:55:00,3466.0,2231152.0,2104322860.0,60718.0,3465.0,3458.0,3676.0,,3195.0,3473.0,2016-12-13
2016-12-13 11:00:00,3462.0,2234028.0,1188037680.0,34304.0,3466.0,3460.0,3676.0,,3195.0,3467.0,2016-12-13
2016-12-13 11:05:00,3462.0,2230496.0,1715828680.0,49580.0,3463.0,3454.0,3676.0,,3195.0,3468.0,2016-12-13
2016-12-13 11:10:00,3464.0,2232768.0,754944800.0,21804.0,3462.0,3460.0,3676.0,,3195.0,3466.0,2016-12-13
2016-12-13 11:15:00,3456.0,2236796.0,2370919120.0,68610.0,3464.0,3450.0,3676.0,,3195.0,3465.0,2016-12-13
2016-12-13 11:20:00,3457.0,2234602.0,1300038540.0,37592.0,3456.0,3453.0,3676.0,,3195.0,3462.0,2016-12-13
2016-12-13 11:25:00,3471.0,2238316.0,1593887120.0,45944.0,3457.0,3456.0,3676.0,,3195.0,3475.0,2016-12-13
2016-12-13 11:30:00,3461.0,2240252.0,1215086960.0,35078.0,3471.0,3459.0,3676.0,,3195.0,3472.0,2016-12-13
2016-12-13 13:35:00,3457.0,2242634.0,1414956380.0,40902.0,3460.0,3455.0,3676.0,,3195.0,3465.0,2016-12-13
2016-12-13 13:40:00,3455.0,2239624.0,2241137040.0,64938.0,3457.0,3445.0,3676.0,,3195.0,3459.0,2016-12-13
2016-12-13 13:45:00,3463.0,2245436.0,833274160.0,24078.0,3455.0,3454.0,3676.0,,3195.0,3465.0,2016-12-13
2016-12-13 13:50:00,3456.0,2249044.0,640666140.0,18516.0,3462.0,3456.0,3676.0,,3195.0,3463.0,2016-12-13
2016-12-13 13:55:00,3460.0,2253992.0,602359740.0,17420.0,3456.0,3454.0,3676.0,,3195.0,3461.0,2016-12-13
2016-12-13 14:00:00,3449.0,2253412.0,886140520.0,25666.0,3459.0,3448.0,3676.0,,3195.0,3459.0,2016-12-13
2016-12-13 14:05:00,3457.0,2254100.0,1034374140.0,29964.0,3449.0,3447.0,3676.0,,3195.0,3458.0,2016-12-13
2016-12-13 14:10:00,3457.0,2255982.0,798965340.0,23090.0,3456.0,3456.0,3676.0,,3195.0,3463.0,2016-12-13
2016-12-13 14:15:00,3472.0,2257348.0,1856429640.0,53532.0,3458.0,3455.0,3676.0,,3195.0,3472.0,2016-12-13
2016-12-13 14:20:00,3466.0,2263798.0,1158961040.0,33388.0,3472.0,3466.0,3676.0,,3195.0,3475.0,2016-12-13
2016-12-13 14:25:00,3470.0,2267540.0,762973840.0,21990.0,3467.0,3466.0,3676.0,,3195.0,3474.0,2016-12-13
2016-12-13 14:30:00,3467.0,2275956.0,945649000.0,27282.0,3470.0,3463.0,3676.0,,3195.0,3471.0,2016-12-13
2016-12-13 14:35:00,3468.0,2279370.0,1676128320.0,48252.0,3467.0,3467.0,3676.0,,3195.0,3480.0,2016-12-13
2016-12-13 14:40:00,3474.0,2283022.0,768270600.0,22122.0,3468.0,3468.0,3676.0,,3195.0,3475.0,2016-12-13
2016-12-13 14:45:00,3485.0,2286954.0,1980619340.0,56898.0,3474.0,3474.0,3676.0,,3195.0,3486.0,2016-12-13
2016-12-13 14:50:00,3493.0,2299470.0,2472520200.0,70902.0,3486.0,3479.0,3676.0,,3195.0,3493.0,2016-12-13
2016-12-13 14:55:00,3493.0,2305390.0,2263686020.0,64888.0,3492.0,3478.0,3676.0,,3195.0,3494.0,2016-12-13
2016-12-13 15:00:00,3505.0,2325978.0,4922090680.0,140702.0,3493.0,3489.0,3676.0,,3195.0,3505.0,2016-12-13
2016-12-13 21:05:00,3471.0,2284884.0,6372210020.0,183122.0,3489.0,3463.0,3708.0,,3223.0,3496.0,2016-12-14
2016-12-13 21:10:00,3468.0,2279768.0,2510462060.0,72384.0,3470.0,3463.0,3708.0,,3223.0,3474.0,2016-12-14
2016-12-13 21:15:00,3458.0,2267122.0,2931980020.0,84576.0,3468.0,3457.0,3708.0,,3223.0,3479.0,2016-12-14
2016-12-13 21:20:00,3453.0,2256694.0,2707002320.0,78286.0,3458.0,3452.0,3708.0,,3223.0,3464.0,2016-12-14
2016-12-13 21:25:00,3463.0,2255030.0,2126686940.0,61506.0,3455.0,3452.0,3708.0,,3223.0,3464.0,2016-12-14
2016-12-13 21:30:00,3461.0,2258382.0,1725013180.0,49820.0,3463.0,3456.0,3708.0,,3223.0,3467.0,2016-12-14
2016-12-13 21:35:00,3466.0,2256302.0,1453158920.0,41992.0,3460.0,3456.0,3708.0,,3223.0,3467.0,2016-12-14
2016-12-13 21:40:00,3460.0,2257402.0,822504660.0,23746.0,3467.0,3460.0,3708.0,,3223.0,3467.0,2016-12-14
2016-12-13 21:45:00,3458.0,2254566.0,990451100.0,28616.0,3461.0,3458.0,3708.0,,3223.0,3465.0,2016-12-14
2016-12-13 21:50:00,3465.0,2251470.0,2866736560.0,82998.0,3459.0,3447.0,3708.0,,3223.0,3465.0,2016-12-14
2016-12-13 21:55:00,3476.0,2245252.0,3090129140.0,88960.0,3463.0,3461.0,3708.0,,3223.0,3482.0,2016-12-14
2016-12-13 22:00:00,3481.0,2249538.0,1876656560.0,53948.0,3476.0,3473.0,3708.0,,3223.0,3485.0,2016-12-14
2016-12-13 22:05:00,3472.0,2252688.0,1172159320.0,33734.0,3481.0,3470.0,3708.0,,3223.0,3483.0,2016-12-14
2016-12-13 22:10:00,3473.0,2251480.0,659280320.0,18986.0,3471.0,3469.0,3708.0,,3223.0,3475.0,2016-12-14
2016-12-13 22:15:00,3475.0,2250582.0,506361600.0,14568.0,3473.0,3473.0,3708.0,,3223.0,3478.0,2016-12-14
2016-12-13 22:20:00,3473.0,2249350.0,431546860.0,12422.0,3476.0,3471.0,3708.0,,3223.0,3478.0,2016-12-14
2016-12-13 22:25:00,3465.0,2238914.0,1583650120.0,45708.0,3473.0,3460.0,3708.0,,3223.0,3474.0,2016-12-14
2016-12-13 22:30:00,3467.0,2237324.0,538667000.0,15538.0,3464.0,3461.0,3708.0,,3223.0,3470.0,2016-12-14
2016-12-13 22:35:00,3465.0,2237696.0,929237400.0,26834.0,3467.0,3460.0,3708.0,,3223.0,3467.0,2016-12-14
2016-12-13 22:40:00,3469.0,2237756.0,700121240.0,20180.0,3465.0,3463.0,3708.0,,3223.0,3473.0,2016-12-14
2016-12-13 22:45:00,3458.0,2233084.0,1678763760.0,48528.0,3469.0,3455.0,3708.0,,3223.0,3469.0,2016-12-14
2016-12-13 22:50:00,3438.0,2217704.0,4110553540.0,119274.0,3458.0,3433.0,3708.0,,3223.0,3460.0,2016-12-14
2016-12-13 22:55:00,3439.0,2207208.0,2926894620.0,85114.0,3438.0,3433.0,3708.0,,3223.0,3446.0,2016-12-14
2016-12-13 23:00:00,3409.0,2178518.0,4703644280.0,137306.0,3441.0,3407.0,3708.0,,3223.0,3442.0,2016-12-14
2016-12-14 09:05:00,3425.0,2178076.0,7542389140.0,221540.0,3389.0,3382.0,3708.0,,3223.0,3425.0,2016-12-14
2016-12-14 09:10:00,3435.0,2182034.0,3013245060.0,87976.0,3424.0,3415.0,3708.0,,3223.0,3437.0,2016-12-14
2016-12-14 09:15:00,3428.0,2184926.0,2478458200.0,72158.0,3435.0,3428.0,3708.0,,3223.0,3441.0,2016-12-14
2016-12-14 09:20:00,3435.0,2187528.0,1545558000.0,45014.0,3428.0,3428.0,3708.0,,3223.0,3440.0,2016-12-14
2016-12-14 09:25:00,3429.0,2190734.0,1076783960.0,31374.0,3434.0,3428.0,3708.0,,3223.0,3437.0,2016-12-14
2016-12-14 09:30:00,3431.0,2194792.0,1294381800.0,37748.0,3429.0,3424.0,3708.0,,3223.0,3435.0,2016-12-14
2016-12-14 09:35:00,3433.0,2197800.0,724662460.0,21118.0,3432.0,3427.0,3708.0,,3223.0,3435.0,2016-12-14
2016-12-14 09:40:00,3436.0,2196520.0,1154532480.0,33620.0,3433.0,3427.0,3708.0,,3223.0,3440.0,2016-12-14
2016-12-14 09:45:00,3431.0,2199790.0,510484880.0,14864.0,3437.0,3430.0,3708.0,,3223.0,3438.0,2016-12-14
2016-12-14 09:50:00,3432.0,2203240.0,836085840.0,24390.0,3431.0,3425.0,3708.0,,3223.0,3432.0,2016-12-14
2016-12-14 09:55:00,3427.0,2206366.0,839849620.0,24488.0,3432.0,3425.0,3708.0,,3223.0,3434.0,2016-12-14
2016-12-14 10:00:00,3412.0,2205946.0,2049986140.0,59936.0,3427.0,3412.0,3708.0,,3223.0,3427.0,2016-12-14
2016-12-14 10:05:00,3425.0,2210420.0,1360322960.0,39794.0,3412.0,3411.0,3708.0,,3223.0,3426.0,2016-12-14
2016-12-14 10:10:00,3430.0,2212540.0,796954360.0,23266.0,3426.0,3420.0,3708.0,,3223.0,3430.0,2016-12-14
2016-12-14 10:15:00,3426.0,2214606.0,744191140.0,21710.0,3429.0,3425.0,3708.0,,3223.0,3430.0,2016-12-14
2016-12-14 10:35:00,3419.0,2215908.0,794633820.0,23218.0,3426.0,3418.0,3708.0,,3223.0,3429.0,2016-12-14
2016-12-14 10:40:00,3390.0,2222198.0,3931395220.0,115504.0,3419.0,3387.0,3708.0,,3223.0,3419.0,2016-12-14
2016-12-14 10:45:00,3372.0,2234580.0,6030625680.0,178322.0,3389.0,3371.0,3708.0,,3223.0,3394.0,2016-12-14
2016-12-14 10:50:00,3384.0,2247790.0,2926209140.0,86584.0,3371.0,3368.0,3708.0,,3223.0,3388.0,2016-12-14
2016-12-14 10:55:00,3359.0,2259346.0,4055560960.0,120476.0,3385.0,3356.0,3708.0,,3223.0,3385.0,2016-12-14
2016-12-14 11:00:00,3363.0,2262462.0,2588236240.0,76860.0,3358.0,3355.0,3708.0,,3223.0,3376.0,2016-12-14
2016-12-14 11:05:00,3358.0,2271052.0,2264185680.0,67346.0,3364.0,3356.0,3708.0,,3223.0,3369.0,2016-12-14
2016-12-14 11:10:00,3356.0,2276312.0,3103421600.0,92502.0,3359.0,3348.0,3708.0,,3223.0,3365.0,2016-12-14
2016-12-14 11:15:00,3341.0,2273124.0,4059568640.0,121406.0,3356.0,3334.0,3708.0,,3223.0,3362.0,2016-12-14
2016-12-14 11:20:00,3362.0,2265438.0,3929750960.0,117292.0,3341.0,3331.0,3708.0,,3223.0,3364.0,2016-12-14
2016-12-14 11:25:00,3371.0,2258666.0,4348639500.0,128842.0,3362.0,3362.0,3708.0,,3223.0,3382.0,2016-12-14
2016-12-14 11:30:00,3381.0,2258880.0,1907838720.0,56520.0,3372.0,3368.0,3708.0,,3223.0,3381.0,2016-12-14
2016-12-14 13:35:00,3383.0,2261222.0,3306684620.0,97580.0,3383.0,3379.0,3708.0,,3223.0,3397.0,2016-12-14
2016-12-14 13:40:00,3391.0,2265406.0,1123131280.0,33152.0,3382.0,3382.0,3708.0,,3223.0,3393.0,2016-12-14
2016-12-14 13:45:00,3388.0,2273826.0,1120126740.0,33070.0,3392.0,3383.0,3708.0,,3223.0,3393.0,2016-12-14
2016-12-14 13:50:00,3391.0,2275526.0,983659960.0,29004.0,3388.0,3386.0,3708.0,,3223.0,3396.0,2016-12-14
2016-12-14 13:55:00,3383.0,2279220.0,841760980.0,24838.0,3390.0,3383.0,3708.0,,3223.0,3396.0,2016-12-14
2016-12-14 14:00:00,3408.0,2279274.0,2817574560.0,82838.0,3383.0,3383.0,3708.0,,3223.0,3408.0,2016-12-14
2016-12-14 14:05:00,3385.0,2280824.0,3035122760.0,89402.0,3407.0,3381.0,3708.0,,3223.0,3413.0,2016-12-14
2016-12-14 14:10:00,3368.0,2280664.0,2469382440.0,73122.0,3385.0,3368.0,3708.0,,3223.0,3388.0,2016-12-14
2016-12-14 14:15:00,3374.0,2285220.0,1927361920.0,57182.0,3369.0,3363.0,3708.0,,3223.0,3379.0,2016-12-14
2016-12-14 14:20:00,3389.0,2294198.0,2401513820.0,71216.0,3373.0,3362.0,3708.0,,3223.0,3390.0,2016-12-14
2016-12-14 14:25:00,3390.0,2294358.0,1902724300.0,56136.0,3389.0,3384.0,3708.0,,3223.0,3394.0,2016-12-14
2016-12-14 14:30:00,3386.0,2297652.0,987975980.0,29174.0,3389.0,3383.0,3708.0,,3223.0,3391.0,2016-12-14
2016-12-14 14:35:00,3388.0,2301754.0,1746858440.0,51606.0,3384.0,3373.0,3708.0,,3223.0,3394.0,2016-12-14
2016-12-14 14:40:00,3391.0,2301980.0,1288785780.0,37994.0,3387.0,3385.0,3708.0,,3223.0,3398.0,2016-12-14
2016-12-14 14:45:00,3376.0,2308828.0,1441938680.0,42672.0,3390.0,3372.0,3708.0,,3223.0,3390.0,2016-12-14
2016-12-14 14:50:00,3390.0,2308364.0,1522351800.0,45016.0,3376.0,3369.0,3708.0,,3223.0,3392.0,2016-12-14
2016-12-14 14:55:00,3384.0,2308090.0,999954220.0,29528.0,3390.0,3380.0,3708.0,,3223.0,3391.0,2016-12-14
2016-12-14 15:00:00,3375.0,2301362.0,2886925820.0,85552.0,3383.0,3368.0,3708.0,,3223.0,3383.0,2016-12-14
2016-12-14 21:05:00,3354.0,2269598.0,4581096960.0,136502.0,3368.0,3343.0,3650.0,,3173.0,3372.0,2016-12-15
2016-12-14 21:10:00,3327.0,2243404.0,4702526180.0,140886.0,3355.0,3323.0,3650.0,,3173.0,3360.0,2016-12-15
2016-12-14 21:15:00,3321.0,2219152.0,4566880860.0,137540.0,3328.0,3310.0,3650.0,,3173.0,3332.0,2016-12-15
2016-12-14 21:20:00,3325.0,2217842.0,1948211220.0,58600.0,3321.0,3317.0,3650.0,,3173.0,3332.0,2016-12-15
2016-12-14 21:25:00,3318.0,2211278.0,2780638540.0,83840.0,3326.0,3306.0,3650.0,,3173.0,3330.0,2016-12-15
2016-12-14 21:30:00,3310.0,2202886.0,3106302640.0,93806.0,3317.0,3304.0,3650.0,,3173.0,3317.0,2016-12-15
2016-12-14 21:35:00,3320.0,2198868.0,1945687420.0,58662.0,3311.0,3309.0,3650.0,,3173.0,3322.0,2016-12-15
2016-12-14 21:40:00,3321.0,2198092.0,2093665900.0,63038.0,3319.0,3312.0,3650.0,,3173.0,3328.0,2016-12-15
2016-12-14 21:45:00,3329.0,2185030.0,2479266040.0,74474.0,3322.0,3321.0,3650.0,,3173.0,3333.0,2016-12-15
2016-12-14 21:50:00,3340.0,2161030.0,3092620300.0,92672.0,3329.0,3329.0,3650.0,,3173.0,3344.0,2016-12-15
2016-12-14 21:55:00,3341.0,2154504.0,1987831120.0,59468.0,3340.0,3338.0,3650.0,,3173.0,3348.0,2016-12-15
2016-12-14 22:00:00,3329.0,2146528.0,1633317840.0,48964.0,3341.0,3329.0,3650.0,,3173.0,3343.0,2016-12-15
2016-12-14 22:05:00,3335.0,2143586.0,1831309720.0,54966.0,3329.0,3324.0,3650.0,,3173.0,3341.0,2016-12-15
2016-12-14 22:10:00,3334.0,2141912.0,762276660.0,22854.0,3334.0,3330.0,3650.0,,3173.0,3341.0,2016-12-15
2016-12-14 22:15:00,3338.0,2137086.0,834684160.0,25010.0,3333.0,3330.0,3650.0,,3173.0,3341.0,2016-12-15
2016-12-14 22:20:00,3323.0,2134176.0,1145752560.0,34396.0,3337.0,3323.0,3650.0,,3173.0,3339.0,2016-12-15
2016-12-14 22:25:00,3330.0,2134126.0,1351594500.0,40646.0,3322.0,3320.0,3650.0,,3173.0,3331.0,2016-12-15
2016-12-14 22:30:00,3337.0,2128674.0,1106959000.0,33202.0,3330.0,3327.0,3650.0,,3173.0,3340.0,2016-12-15
2016-12-14 22:35:00,3335.0,2130274.0,764299400.0,22932.0,3336.0,3328.0,3650.0,,3173.0,3337.0,2016-12-15
2016-12-14 22:40:00,3337.0,2129634.0,694215440.0,20838.0,3335.0,3326.0,3650.0,,3173.0,3339.0,2016-12-15
2016-12-14 22:45:00,3322.0,2126594.0,1074135240.0,32270.0,3338.0,3320.0,3650.0,,3173.0,3339.0,2016-12-15
2016-12-14 22:50:00,3323.0,2126418.0,1450239420.0,43674.0,3322.0,3314.0,3650.0,,3173.0,3329.0,2016-12-15
2016-12-14 22:55:00,3328.0,2123826.0,1001505640.0,30142.0,3323.0,3315.0,3650.0,,3173.0,3329.0,2016-12-15
2016-12-14 23:00:00,3328.0,2104850.0,2910636960.0,87222.0,3328.0,3325.0,3650.0,,3173.0,3343.0,2016-12-15
2016-12-15 09:05:00,3368.0,2077698.0,5206205400.0,155152.0,3340.0,3329.0,3650.0,,3173.0,3376.0,2016-12-15
2016-12-15 09:10:00,3366.0,2075622.0,3461459340.0,102588.0,3368.0,3364.0,3650.0,,3173.0,3383.0,2016-12-15
2016-12-15 09:15:00,3364.0,2083696.0,1703648480.0,50608.0,3366.0,3361.0,3650.0,,3173.0,3376.0,2016-12-15
2016-12-15 09:20:00,3370.0,2084190.0,1000233640.0,29710.0,3365.0,3362.0,3650.0,,3173.0,3372.0,2016-12-15
2016-12-15 09:25:00,3366.0,2086182.0,736801720.0,21886.0,3370.0,3363.0,3650.0,,3173.0,3370.0,2016-12-15
2016-12-15 09:30:00,3366.0,2082774.0,1257054720.0,37390.0,3366.0,3357.0,3650.0,,3173.0,3367.0,2016-12-15
2016-12-15 09:35:00,3347.0,2080134.0,1966908080.0,58648.0,3365.0,3345.0,3650.0,,3173.0,3367.0,2016-12-15
2016-12-15 09:40:00,3354.0,2083144.0,1591763360.0,47508.0,3346.0,3343.0,3650.0,,3173.0,3358.0,2016-12-15
2016-12-15 09:45:00,3348.0,2086636.0,533943840.0,15924.0,3353.0,3348.0,3650.0,,3173.0,3358.0,2016-12-15
2016-12-15 09:50:00,3346.0,2085912.0,703017800.0,20984.0,3348.0,3345.0,3650.0,,3173.0,3357.0,2016-12-15
2016-12-15 09:55:00,3346.0,2088498.0,1422089500.0,42546.0,3347.0,3338.0,3650.0,,3173.0,3349.0,2016-12-15
2016-12-15 10:00:00,3326.0,2089394.0,2489744060.0,74730.0,3345.0,3324.0,3650.0,,3173.0,3347.0,2016-12-15
2016-12-15 10:05:00,3332.0,2088422.0,1810233260.0,54372.0,3326.0,3321.0,3650.0,,3173.0,3335.0,2016-12-15
2016-12-15 10:10:00,3346.0,2083272.0,2131039580.0,63724.0,3332.0,3331.0,3650.0,,3173.0,3355.0,2016-12-15
2016-12-15 10:15:00,3359.0,2080590.0,1810592260.0,53978.0,3346.0,3346.0,3650.0,,3173.0,3360.0,2016-12-15
2016-12-15 10:35:00,3352.0,2084868.0,1032389020.0,30758.0,3359.0,3351.0,3650.0,,3173.0,3363.0,2016-12-15
2016-12-15 10:40:00,3362.0,2089840.0,1057913880.0,31474.0,3352.0,3352.0,3650.0,,3173.0,3366.0,2016-12-15
2016-12-15 10:45:00,3361.0,2093180.0,1158432640.0,34412.0,3362.0,3360.0,3650.0,,3173.0,3372.0,2016-12-15
2016-12-15 10:50:00,3369.0,2100570.0,1203550080.0,35728.0,3361.0,3360.0,3650.0,,3173.0,3374.0,2016-12-15
2016-12-15 10:55:00,3368.0,2112730.0,1262468100.0,37440.0,3368.0,3367.0,3650.0,,3173.0,3377.0,2016-12-15
2016-12-15 11:00:00,3389.0,2126496.0,2586764800.0,76492.0,3368.0,3367.0,3650.0,,3173.0,3390.0,2016-12-15
2016-12-15 11:05:00,3392.0,2137214.0,2245339540.0,66256.0,3389.0,3383.0,3650.0,,3173.0,3395.0,2016-12-15
2016-12-15 11:10:00,3388.0,2147330.0,1764192020.0,51998.0,3393.0,3386.0,3650.0,,3173.0,3399.0,2016-12-15
2016-12-15 11:15:00,3398.0,2150034.0,2500731600.0,73886.0,3388.0,3371.0,3650.0,,3173.0,3399.0,2016-12-15
2016-12-15 11:20:00,3403.0,2168344.0,2717669660.0,79936.0,3397.0,3392.0,3650.0,,3173.0,3406.0,2016-12-15
2016-12-15 11:25:00,3404.0,2173958.0,1583036060.0,46548.0,3403.0,3395.0,3650.0,,3173.0,3409.0,2016-12-15
2016-12-15 11:30:00,3406.0,2176638.0,1544069240.0,45388.0,3404.0,3396.0,3650.0,,3173.0,3408.0,2016-12-15
2016-12-15 13:35:00,3418.0,2196840.0,3968033780.0,116250.0,3410.0,3407.0,3650.0,,3173.0,3418.0,2016-12-15
2016-12-15 13:40:00,3426.0,2207956.0,3320496760.0,97048.0,3418.0,3412.0,3650.0,,3173.0,3429.0,2016-12-15
2016-12-15 13:45:00,3435.0,2226080.0,3188452900.0,93054.0,3426.0,3416.0,3650.0,,3173.0,3435.0,2016-12-15
2016-12-15 13:50:00,3429.0,2242496.0,1861347120.0,54282.0,3435.0,3423.0,3650.0,,3173.0,3436.0,2016-12-15
2016-12-15 13:55:00,3425.0,2259518.0,1526209080.0,44518.0,3430.0,3424.0,3650.0,,3173.0,3432.0,2016-12-15
2016-12-15 14:00:00,3433.0,2275746.0,1849172900.0,53904.0,3426.0,3423.0,3650.0,,3173.0,3437.0,2016-12-15
2016-12-15 14:05:00,3427.0,2294352.0,2431145300.0,70776.0,3433.0,3426.0,3650.0,,3173.0,3440.0,2016-12-15
2016-12-15 14:10:00,3419.0,2301104.0,2616996820.0,76486.0,3428.0,3416.0,3650.0,,3173.0,3431.0,2016-12-15
2016-12-15 14:15:00,3422.0,2306000.0,1208581000.0,35328.0,3420.0,3417.0,3650.0,,3173.0,3426.0,2016-12-15
2016-12-15 14:20:00,3415.0,2307590.0,2179961000.0,63852.0,3422.0,3407.0,3650.0,,3173.0,3424.0,2016-12-15
2016-12-15 14:25:00,3427.0,2312178.0,1841449660.0,53892.0,3416.0,3408.0,3650.0,,3173.0,3428.0,2016-12-15
2016-12-15 14:30:00,3423.0,2316198.0,690405500.0,20172.0,3426.0,3420.0,3650.0,,3173.0,3427.0,2016-12-15
2016-12-15 14:35:00,3427.0,2320036.0,1230090780.0,35952.0,3423.0,3413.0,3650.0,,3173.0,3428.0,2016-12-15
2016-12-15 14:40:00,3429.0,2325676.0,1207085980.0,35224.0,3428.0,3419.0,3650.0,,3173.0,3431.0,2016-12-15
2016-12-15 14:45:00,3428.0,2327972.0,574996660.0,16778.0,3429.0,3422.0,3650.0,,3173.0,3430.0,2016-12-15
2016-12-15 14:50:00,3427.0,2334774.0,1760600900.0,51310.0,3429.0,3425.0,3650.0,,3173.0,3438.0,2016-12-15
2016-12-15 14:55:00,3403.0,2311888.0,4352074780.0,127674.0,3428.0,3397.0,3650.0,,3173.0,3428.0,2016-12-15
2016-12-15 15:00:00,3413.0,2300790.0,3279179280.0,96276.0,3403.0,3397.0,3650.0,,3173.0,3415.0,2016-12-15
2016-12-15 21:05:00,3378.0,2240726.0,7492502160.0,222034.0,3380.0,3360.0,3603.0,,3132.0,3385.0,2016-12-16
2016-12-15 21:10:00,3381.0,2222668.0,2470784500.0,73080.0,3377.0,3375.0,3603.0,,3132.0,3387.0,2016-12-16
2016-12-15 21:15:00,3374.0,2219842.0,1527022300.0,45180.0,3379.0,3372.0,3603.0,,3132.0,3386.0,2016-12-16
2016-12-15 21:20:00,3362.0,2211410.0,2509707900.0,74522.0,3374.0,3361.0,3603.0,,3132.0,3377.0,2016-12-16
2016-12-15 21:25:00,3363.0,2201220.0,2100899180.0,62424.0,3361.0,3356.0,3603.0,,3132.0,3374.0,2016-12-16
2016-12-15 21:30:00,3360.0,2182540.0,2409208060.0,71684.0,3364.0,3355.0,3603.0,,3132.0,3369.0,2016-12-16
2016-12-15 21:35:00,3357.0,2173378.0,2884934600.0,86026.0,3360.0,3350.0,3603.0,,3132.0,3360.0,2016-12-16
2016-12-15 21:40:00,3370.0,2162664.0,2030747380.0,60332.0,3357.0,3357.0,3603.0,,3132.0,3372.0,2016-12-16
2016-12-15 21:45:00,3365.0,2165572.0,879615440.0,26116.0,3370.0,3363.0,3603.0,,3132.0,3372.0,2016-12-16
2016-12-15 21:50:00,3369.0,2165696.0,546317200.0,16230.0,3364.0,3363.0,3603.0,,3132.0,3370.0,2016-12-16
2016-12-15 21:55:00,3367.0,2163434.0,1153893960.0,34228.0,3369.0,3366.0,3603.0,,3132.0,3376.0,2016-12-16
2016-12-15 22:00:00,3372.0,2164920.0,1231407180.0,36500.0,3367.0,3366.0,3603.0,,3132.0,3379.0,2016-12-16
2016-12-15 22:05:00,3368.0,2163678.0,1065760520.0,31636.0,3372.0,3366.0,3603.0,,3132.0,3373.0,2016-12-16
2016-12-15 22:10:00,3371.0,2163308.0,750002180.0,22252.0,3368.0,3367.0,3603.0,,3132.0,3374.0,2016-12-16
2016-12-15 22:15:00,3375.0,2161496.0,1148125540.0,34000.0,3372.0,3370.0,3603.0,,3132.0,3383.0,2016-12-16
2016-12-15 22:20:00,3375.0,2160482.0,995631960.0,29488.0,3375.0,3372.0,3603.0,,3132.0,3381.0,2016-12-16
2016-12-15 22:25:00,3376.0,2160718.0,497323220.0,14738.0,3376.0,3371.0,3603.0,,3132.0,3378.0,2016-12-16
2016-12-15 22:30:00,3381.0,2162674.0,691065180.0,20448.0,3376.0,3376.0,3603.0,,3132.0,3383.0,2016-12-16
2016-12-15 22:35:00,3392.0,2158080.0,1883418920.0,55614.0,3382.0,3377.0,3603.0,,3132.0,3393.0,2016-12-16
2016-12-15 22:40:00,3396.0,2159824.0,1965041360.0,57892.0,3392.0,3388.0,3603.0,,3132.0,3400.0,2016-12-16
2016-12-15 22:45:00,3388.0,2158162.0,1012925280.0,29878.0,3395.0,3387.0,3603.0,,3132.0,3397.0,2016-12-16
2016-12-15 22:50:00,3379.0,2152644.0,1646221820.0,48684.0,3389.0,3375.0,3603.0,,3132.0,3392.0,2016-12-16
2016-12-15 22:55:00,3379.0,2150666.0,713110540.0,21100.0,3380.0,3376.0,3603.0,,3132.0,3383.0,2016-12-16
2016-12-15 23:00:00,3381.0,2137674.0,1498029740.0,44350.0,3379.0,3374.0,3603.0,,3132.0,3381.0,2016-12-16
2016-12-16 09:05:00,3392.0,2123676.0,3492654360.0,102778.0,3383.0,3383.0,3603.0,,3132.0,3409.0,2016-12-16
2016-12-16 09:10:00,3382.0,2124468.0,1984813100.0,58624.0,3393.0,3376.0,3603.0,,3132.0,3397.0,2016-12-16
2016-12-16 09:15:00,3382.0,2119946.0,2167662400.0,64230.0,3381.0,3366.0,3603.0,,3132.0,3384.0,2016-12-16
2016-12-16 09:20:00,3380.0,2118628.0,1061212620.0,31376.0,3382.0,3376.0,3603.0,,3132.0,3387.0,2016-12-16
2016-12-16 09:25:00,3384.0,2118574.0,609545280.0,18006.0,3380.0,3380.0,3603.0,,3132.0,3390.0,2016-12-16
2016-12-16 09:30:00,3384.0,2118896.0,410688900.0,12134.0,3385.0,3381.0,3603.0,,3132.0,3387.0,2016-12-16
2016-12-16 09:35:00,3388.0,2118730.0,421239760.0,12436.0,3385.0,3383.0,3603.0,,3132.0,3390.0,2016-12-16
2016-12-16 09:40:00,3385.0,2120576.0,550259460.0,16254.0,3386.0,3383.0,3603.0,,3132.0,3387.0,2016-12-16
2016-12-16 09:45:00,3363.0,2111416.0,1849477040.0,54834.0,3386.0,3362.0,3603.0,,3132.0,3387.0,2016-12-16
2016-12-16 09:50:00,3363.0,2107530.0,2778895200.0,82648.0,3365.0,3356.0,3603.0,,3132.0,3370.0,2016-12-16
2016-12-16 09:55:00,3360.0,2113734.0,1305680060.0,38830.0,3364.0,3358.0,3603.0,,3132.0,3367.0,2016-12-16
2016-12-16 10:00:00,3374.0,2110974.0,1884442440.0,55950.0,3360.0,3356.0,3603.0,,3132.0,3377.0,2016-12-16
2016-12-16 10:05:00,3373.0,2109746.0,990834340.0,29356.0,3373.0,3371.0,3603.0,,3132.0,3378.0,2016-12-16
2016-12-16 10:10:00,3366.0,2111858.0,700294500.0,20774.0,3372.0,3366.0,3603.0,,3132.0,3378.0,2016-12-16
2016-12-16 10:15:00,3373.0,2111164.0,594018860.0,17636.0,3366.0,3364.0,3603.0,,3132.0,3374.0,2016-12-16
2016-12-16 10:35:00,3366.0,2112964.0,526133200.0,15608.0,3373.0,3365.0,3603.0,,3132.0,3376.0,2016-12-16
2016-12-16 10:40:00,3371.0,2113230.0,570781520.0,16954.0,3368.0,3361.0,3603.0,,3132.0,3373.0,2016-12-16
2016-12-16 10:45:00,3367.0,2112022.0,532124980.0,15778.0,3371.0,3367.0,3603.0,,3132.0,3376.0,2016-12-16
2016-12-16 10:50:00,3369.0,2113400.0,440478240.0,13072.0,3367.0,3364.0,3603.0,,3132.0,3374.0,2016-12-16
2016-12-16 10:55:00,3364.0,2117596.0,618925300.0,18386.0,3368.0,3363.0,3603.0,,3132.0,3371.0,2016-12-16
2016-12-16 11:00:00,3364.0,2118970.0,605538980.0,17990.0,3364.0,3362.0,3603.0,,3132.0,3371.0,2016-12-16
2016-12-16 11:05:00,3350.0,2125840.0,2314097900.0,68916.0,3364.0,3350.0,3603.0,,3132.0,3365.0,2016-12-16
2016-12-16 11:10:00,3365.0,2132286.0,2914491460.0,86892.0,3352.0,3346.0,3603.0,,3132.0,3366.0,2016-12-16
2016-12-16 11:15:00,3375.0,2128926.0,1418267240.0,42096.0,3365.0,3361.0,3603.0,,3132.0,3376.0,2016-12-16
2016-12-16 11:20:00,3374.0,2125604.0,2057021580.0,60896.0,3374.0,3371.0,3603.0,,3132.0,3385.0,2016-12-16
2016-12-16 11:25:00,3370.0,2129694.0,975090400.0,28924.0,3375.0,3366.0,3603.0,,3132.0,3377.0,2016-12-16
2016-12-16 11:30:00,3374.0,2130080.0,691254060.0,20506.0,3370.0,3368.0,3603.0,,3132.0,3374.0,2016-12-16
2016-12-16 13:35:00,3380.0,2136002.0,1050780080.0,31122.0,3374.0,3371.0,3603.0,,3132.0,3380.0,2016-12-16
2016-12-16 13:40:00,3392.0,2142530.0,2259821500.0,66738.0,3379.0,3378.0,3603.0,,3132.0,3394.0,2016-12-16
2016-12-16 13:45:00,3390.0,2154778.0,1356750080.0,40022.0,3392.0,3386.0,3603.0,,3132.0,3394.0,2016-12-16
2016-12-16 13:50:00,3385.0,2161544.0,1416990600.0,41814.0,3390.0,3382.0,3603.0,,3132.0,3396.0,2016-12-16
2016-12-16 13:55:00,3379.0,2168206.0,1023336980.0,30272.0,3384.0,3377.0,3603.0,,3132.0,3386.0,2016-12-16
2016-12-16 14:00:00,3386.0,2168644.0,865903760.0,25620.0,3379.0,3375.0,3603.0,,3132.0,3386.0,2016-12-16
2016-12-16 14:05:00,3380.0,2172286.0,1164498640.0,34396.0,3385.0,3377.0,3603.0,,3132.0,3393.0,2016-12-16
2016-12-16 14:10:00,3373.0,2172264.0,1382571700.0,40970.0,3379.0,3369.0,3603.0,,3132.0,3382.0,2016-12-16
2016-12-16 14:15:00,3376.0,2176172.0,925100040.0,27436.0,3372.0,3367.0,3603.0,,3132.0,3378.0,2016-12-16
2016-12-16 14:20:00,3367.0,2179440.0,1010543780.0,29994.0,3377.0,3365.0,3603.0,,3132.0,3377.0,2016-12-16
2016-12-16 14:25:00,3369.0,2182002.0,551785500.0,16366.0,3367.0,3366.0,3603.0,,3132.0,3375.0,2016-12-16
2016-12-16 14:30:00,3363.0,2186142.0,958385640.0,28462.0,3369.0,3362.0,3603.0,,3132.0,3374.0,2016-12-16
2016-12-16 14:35:00,3368.0,2192352.0,1342441640.0,39918.0,3364.0,3360.0,3603.0,,3132.0,3369.0,2016-12-16
2016-12-16 14:40:00,3352.0,2209472.0,2012191460.0,59936.0,3368.0,3352.0,3603.0,,3132.0,3368.0,2016-12-16
2016-12-16 14:45:00,3323.0,2242950.0,7288337140.0,218564.0,3351.0,3320.0,3603.0,,3132.0,3353.0,2016-12-16
2016-12-16 14:50:00,3320.0,2268550.0,3831736220.0,115254.0,3324.0,3316.0,3603.0,,3132.0,3333.0,2016-12-16
2016-12-16 14:55:00,3306.0,2298914.0,4142655780.0,124962.0,3321.0,3305.0,3603.0,,3132.0,3326.0,2016-12-16
2016-12-16 15:00:00,3293.0,2313854.0,6082383420.0,184288.0,3308.0,3292.0,3603.0,,3132.0,3313.0,2016-12-16
2016-12-16 21:05:00,3278.0,2301440.0,6797303940.0,207584.0,3280.0,3263.0,3598.0,,3127.0,3283.0,2016-12-19
2016-12-16 21:10:00,3281.0,2295404.0,2270678320.0,69198.0,3279.0,3273.0,3598.0,,3127.0,3287.0,2016-12-19
2016-12-16 21:15:00,3279.0,2303158.0,1764506440.0,53790.0,3281.0,3276.0,3598.0,,3127.0,3284.0,2016-12-19
2016-12-16 21:20:00,3284.0,2299464.0,1477422220.0,45012.0,3281.0,3276.0,3598.0,,3127.0,3287.0,2016-12-19
2016-12-16 21:25:00,3289.0,2286490.0,1804063160.0,54858.0,3284.0,3282.0,3598.0,,3127.0,3293.0,2016-12-19
2016-12-16 21:30:00,3287.0,2288302.0,1648545300.0,50222.0,3289.0,3278.0,3598.0,,3127.0,3289.0,2016-12-19
2016-12-16 21:35:00,3293.0,2280008.0,1899789260.0,57718.0,3287.0,3282.0,3598.0,,3127.0,3298.0,2016-12-19
2016-12-16 21:40:00,3292.0,2280172.0,706579840.0,21480.0,3291.0,3286.0,3598.0,,3127.0,3294.0,2016-12-19
2016-12-16 21:45:00,3287.0,2278618.0,601538140.0,18298.0,3291.0,3284.0,3598.0,,3127.0,3292.0,2016-12-19
2016-12-16 21:50:00,3290.0,2277540.0,634813280.0,19312.0,3287.0,3283.0,3598.0,,3127.0,3291.0,2016-12-19
2016-12-16 21:55:00,3290.0,2274750.0,553419740.0,16816.0,3290.0,3288.0,3598.0,,3127.0,3293.0,2016-12-19
2016-12-16 22:00:00,3283.0,2278322.0,1015291120.0,30910.0,3291.0,3281.0,3598.0,,3127.0,3292.0,2016-12-19
2016-12-16 22:05:00,3290.0,2281788.0,1747794780.0,53224.0,3284.0,3278.0,3598.0,,3127.0,3292.0,2016-12-19
2016-12-16 22:10:00,3286.0,2283534.0,633381260.0,19254.0,3290.0,3285.0,3598.0,,3127.0,3292.0,2016-12-19
2016-12-16 22:15:00,3288.0,2283762.0,571284040.0,17390.0,3287.0,3282.0,3598.0,,3127.0,3288.0,2016-12-19
2016-12-16 22:20:00,3287.0,2282128.0,373623420.0,11370.0,3288.0,3283.0,3598.0,,3127.0,3290.0,2016-12-19
2016-12-16 22:25:00,3292.0,2277216.0,1090418700.0,33194.0,3288.0,3278.0,3598.0,,3127.0,3292.0,2016-12-19
2016-12-16 22:30:00,3303.0,2254850.0,2444023500.0,74070.0,3291.0,3287.0,3598.0,,3127.0,3308.0,2016-12-19
2016-12-16 22:35:00,3287.0,2250562.0,1681746960.0,51026.0,3303.0,3282.0,3598.0,,3127.0,3305.0,2016-12-19
2016-12-16 22:40:00,3287.0,2252504.0,964123780.0,29344.0,3287.0,3282.0,3598.0,,3127.0,3289.0,2016-12-19
2016-12-16 22:45:00,3276.0,2254764.0,1231994160.0,37558.0,3286.0,3275.0,3598.0,,3127.0,3288.0,2016-12-19
2016-12-16 22:50:00,3272.0,2253150.0,2157001340.0,65900.0,3277.0,3266.0,3598.0,,3127.0,3280.0,2016-12-19
2016-12-16 22:55:00,3273.0,2252086.0,1533002840.0,46884.0,3273.0,3264.0,3598.0,,3127.0,3276.0,2016-12-19
2016-12-16 23:00:00,3268.0,2235240.0,2781578820.0,85150.0,3273.0,3258.0,3598.0,,3127.0,3273.0,2016-12-19
2016-12-19 09:05:00,3265.0,2208910.0,6569026260.0,201452.0,3258.0,3245.0,3598.0,,3127.0,3280.0,2016-12-19
2016-12-19 09:10:00,3242.0,2203380.0,3370551320.0,103686.0,3266.0,3240.0,3598.0,,3127.0,3268.0,2016-12-19
2016-12-19 09:15:00,3241.0,2202792.0,1776035620.0,54724.0,3242.0,3240.0,3598.0,,3127.0,3252.0,2016-12-19
2016-12-19 09:20:00,3246.0,2212230.0,2002714200.0,61728.0,3241.0,3239.0,3598.0,,3127.0,3252.0,2016-12-19
2016-12-19 09:25:00,3249.0,2216542.0,1572090500.0,48360.0,3247.0,3244.0,3598.0,,3127.0,3257.0,2016-12-19
2016-12-19 09:30:00,3243.0,2218996.0,1446642680.0,44578.0,3247.0,3240.0,3598.0,,3127.0,3251.0,2016-12-19
2016-12-19 09:35:00,3243.0,2219796.0,1653244120.0,50988.0,3243.0,3235.0,3598.0,,3127.0,3250.0,2016-12-19
2016-12-19 09:40:00,3243.0,2212450.0,1496548780.0,46092.0,3243.0,3242.0,3598.0,,3127.0,3254.0,2016-12-19
2016-12-19 09:45:00,3246.0,2214984.0,742072880.0,22870.0,3243.0,3242.0,3598.0,,3127.0,3249.0,2016-12-19
2016-12-19 09:50:00,3245.0,2213886.0,1067581020.0,32940.0,3245.0,3236.0,3598.0,,3127.0,3246.0,2016-12-19
2016-12-19 09:55:00,3249.0,2209896.0,800436700.0,24658.0,3244.0,3241.0,3598.0,,3127.0,3250.0,2016-12-19
2016-12-19 10:00:00,3254.0,2210224.0,1004216060.0,30900.0,3250.0,3242.0,3598.0,,3127.0,3255.0,2016-12-19
2016-12-19 10:05:00,3243.0,2209530.0,850591560.0,26184.0,3255.0,3243.0,3598.0,,3127.0,3255.0,2016-12-19
2016-12-19 10:10:00,3238.0,2213004.0,710564340.0,21914.0,3243.0,3238.0,3598.0,,3127.0,3247.0,2016-12-19
2016-12-19 10:15:00,3247.0,2215178.0,855759360.0,26394.0,3239.0,3237.0,3598.0,,3127.0,3249.0,2016-12-19
2016-12-19 10:35:00,3252.0,2212520.0,1669296200.0,51364.0,3246.0,3242.0,3598.0,,3127.0,3255.0,2016-12-19
2016-12-19 10:40:00,3264.0,2203552.0,2498753920.0,76658.0,3253.0,3250.0,3598.0,,3127.0,3266.0,2016-12-19
2016-12-19 10:45:00,3255.0,2202518.0,1037657960.0,31844.0,3265.0,3254.0,3598.0,,3127.0,3265.0,2016-12-19
2016-12-19 10:50:00,3249.0,2205222.0,1267183400.0,38934.0,3254.0,3247.0,3598.0,,3127.0,3260.0,2016-12-19
2016-12-19 10:55:00,3251.0,2208498.0,690515400.0,21252.0,3250.0,3246.0,3598.0,,3127.0,3252.0,2016-12-19
2016-12-19 11:00:00,3231.0,2220046.0,2992695820.0,92476.0,3251.0,3227.0,3598.0,,3127.0,3251.0,2016-12-19
2016-12-19 11:05:00,3227.0,2234234.0,2780863980.0,86098.0,3230.0,3223.0,3598.0,,3127.0,3236.0,2016-12-19
2016-12-19 11:10:00,3232.0,2240290.0,992552500.0,30706.0,3227.0,3226.0,3598.0,,3127.0,3236.0,2016-12-19
2016-12-19 11:15:00,3230.0,2248474.0,1528997920.0,47392.0,3232.0,3222.0,3598.0,,3127.0,3233.0,2016-12-19
2016-12-19 11:20:00,3240.0,2253066.0,1414569120.0,43702.0,3230.0,3228.0,3598.0,,3127.0,3243.0,2016-12-19
2016-12-19 11:25:00,3259.0,2244828.0,2112272940.0,65006.0,3239.0,3234.0,3598.0,,3127.0,3259.0,2016-12-19
2016-12-19 11:30:00,3254.0,2238582.0,2138590340.0,65652.0,3258.0,3252.0,3598.0,,3127.0,3263.0,2016-12-19
2016-12-19 13:35:00,3256.0,2247622.0,1274584020.0,39170.0,3255.0,3248.0,3598.0,,3127.0,3259.0,2016-12-19
2016-12-19 13:40:00,3269.0,2248442.0,1930991320.0,59172.0,3255.0,3254.0,3598.0,,3127.0,3271.0,2016-12-19
2016-12-19 13:45:00,3272.0,2251406.0,1717542960.0,52540.0,3268.0,3265.0,3598.0,,3127.0,3273.0,2016-12-19
2016-12-19 13:50:00,3255.0,2256464.0,1481532520.0,45408.0,3271.0,3254.0,3598.0,,3127.0,3274.0,2016-12-19
2016-12-19 13:55:00,3261.0,2262090.0,646791680.0,19834.0,3255.0,3255.0,3598.0,,3127.0,3265.0,2016-12-19
2016-12-19 14:00:00,3262.0,2266642.0,808712880.0,24808.0,3262.0,3256.0,3598.0,,3127.0,3262.0,2016-12-19
2016-12-19 14:05:00,3260.0,2270158.0,970034600.0,29718.0,3262.0,3259.0,3598.0,,3127.0,3268.0,2016-12-19
2016-12-19 14:10:00,3256.0,2274848.0,916888640.0,28156.0,3259.0,3252.0,3598.0,,3127.0,3260.0,2016-12-19
2016-12-19 14:15:00,3256.0,2276846.0,440787520.0,13532.0,3255.0,3254.0,3598.0,,3127.0,3260.0,2016-12-19
2016-12-19 14:20:00,3249.0,2281090.0,1386211120.0,42626.0,3255.0,3249.0,3598.0,,3127.0,3256.0,2016-12-19
2016-12-19 14:25:00,3246.0,2292966.0,1385835500.0,42674.0,3250.0,3244.0,3598.0,,3127.0,3252.0,2016-12-19
2016-12-19 14:30:00,3253.0,2297344.0,892792140.0,27458.0,3245.0,3245.0,3598.0,,3127.0,3256.0,2016-12-19
2016-12-19 14:35:00,3253.0,2299316.0,527554880.0,16232.0,3252.0,3247.0,3598.0,,3127.0,3254.0,2016-12-19
2016-12-19 14:40:00,3241.0,2302246.0,1054465800.0,32484.0,3253.0,3240.0,3598.0,,3127.0,3255.0,2016-12-19
2016-12-19 14:45:00,3218.0,2315746.0,4360924060.0,135202.0,3240.0,3214.0,3598.0,,3127.0,3244.0,2016-12-19
2016-12-19 14:50:00,3209.0,2325186.0,2866376880.0,89124.0,3217.0,3207.0,3598.0,,3127.0,3225.0,2016-12-19
2016-12-19 14:55:00,3195.0,2338702.0,4262713900.0,133074.0,3208.0,3195.0,3598.0,,3127.0,3211.0,2016-12-19
2016-12-19 15:00:00,3171.0,2328378.0,6691621220.0,210218.0,3194.0,3167.0,3598.0,,3127.0,3199.0,2016-12-19
2016-12-19 21:05:00,3152.0,2274614.0,6822915560.0,215982.0,3161.0,3148.0,3479.0,,3024.0,3170.0,2016-12-20
2016-12-19 21:10:00,3159.0,2250196.0,3410528880.0,107982.0,3152.0,3149.0,3479.0,,3024.0,3166.0,2016-12-20
2016-12-19 21:15:00,3164.0,2240952.0,2065955660.0,65240.0,3159.0,3159.0,3479.0,,3024.0,3172.0,2016-12-20
2016-12-19 21:20:00,3156.0,2239482.0,1527699260.0,48354.0,3164.0,3153.0,3479.0,,3024.0,3166.0,2016-12-20
2016-12-19 21:25:00,3160.0,2228416.0,2731176020.0,86622.0,3156.0,3141.0,3479.0,,3024.0,3164.0,2016-12-20
2016-12-19 21:30:00,3157.0,2226004.0,1283894020.0,40602.0,3160.0,3157.0,3479.0,,3024.0,3167.0,2016-12-20
2016-12-19 21:35:00,3161.0,2224576.0,825563080.0,26116.0,3157.0,3155.0,3479.0,,3024.0,3165.0,2016-12-20
2016-12-19 21:40:00,3160.0,2221940.0,538938260.0,17054.0,3160.0,3157.0,3479.0,,3024.0,3164.0,2016-12-20
2016-12-19 21:45:00,3159.0,2222492.0,542362660.0,17152.0,3160.0,3158.0,3479.0,,3024.0,3165.0,2016-12-20
2016-12-19 21:50:00,3159.0,2220594.0,815030240.0,25802.0,3159.0,3154.0,3479.0,,3024.0,3164.0,2016-12-20
2016-12-19 21:55:00,3157.0,2220868.0,782340520.0,24796.0,3159.0,3151.0,3479.0,,3024.0,3161.0,2016-12-20
2016-12-19 22:00:00,3154.0,2220218.0,1056135920.0,33516.0,3156.0,3147.0,3479.0,,3024.0,3157.0,2016-12-20
2016-12-19 22:05:00,3156.0,2220242.0,874777040.0,27716.0,3154.0,3147.0,3479.0,,3024.0,3160.0,2016-12-20
2016-12-19 22:10:00,3149.0,2218850.0,1249196600.0,39658.0,3156.0,3144.0,3479.0,,3024.0,3158.0,2016-12-20
2016-12-19 22:15:00,3145.0,2215250.0,931652940.0,29602.0,3148.0,3144.0,3479.0,,3024.0,3151.0,2016-12-20
2016-12-19 22:20:00,3150.0,2208242.0,1256160540.0,39892.0,3145.0,3142.0,3479.0,,3024.0,3154.0,2016-12-20
2016-12-19 22:25:00,3148.0,2203458.0,682785480.0,21668.0,3150.0,3147.0,3479.0,,3024.0,3154.0,2016-12-20
2016-12-19 22:30:00,3134.0,2198578.0,2004973500.0,63882.0,3148.0,3132.0,3479.0,,3024.0,3150.0,2016-12-20
2016-12-19 22:35:00,3148.0,2190724.0,2800194320.0,89280.0,3134.0,3127.0,3479.0,,3024.0,3148.0,2016-12-20
2016-12-19 22:40:00,3142.0,2184688.0,982193560.0,31238.0,3147.0,3140.0,3479.0,,3024.0,3148.0,2016-12-20
2016-12-19 22:45:00,3137.0,2180112.0,927914600.0,29554.0,3142.0,3135.0,3479.0,,3024.0,3145.0,2016-12-20
2016-12-19 22:50:00,3129.0,2167018.0,2913080500.0,93166.0,3137.0,3118.0,3479.0,,3024.0,3139.0,2016-12-20
2016-12-19 22:55:00,3136.0,2154882.0,2069309940.0,66168.0,3129.0,3118.0,3479.0,,3024.0,3136.0,2016-12-20
2016-12-19 23:00:00,3153.0,2118780.0,3478869940.0,110440.0,3135.0,3135.0,3479.0,,3024.0,3163.0,2016-12-20
2016-12-20 09:05:00,3163.0,2083490.0,4386562320.0,138250.0,3168.0,3162.0,3479.0,,3024.0,3185.0,2016-12-20
2016-12-20 09:10:00,3175.0,2085160.0,1168487140.0,36880.0,3163.0,3162.0,3479.0,,3024.0,3175.0,2016-12-20
2016-12-20 09:15:00,3176.0,2077350.0,1927826240.0,60662.0,3174.0,3169.0,3479.0,,3024.0,3184.0,2016-12-20
2016-12-20 09:20:00,3181.0,2076682.0,1370077400.0,43116.0,3176.0,3169.0,3479.0,,3024.0,3182.0,2016-12-20
2016-12-20 09:25:00,3189.0,2056938.0,2466874260.0,77350.0,3181.0,3181.0,3479.0,,3024.0,3193.0,2016-12-20
2016-12-20 09:30:00,3180.0,2054366.0,1337915020.0,42060.0,3190.0,3174.0,3479.0,,3024.0,3190.0,2016-12-20
2016-12-20 09:35:00,3177.0,2050270.0,1017929460.0,32066.0,3181.0,3170.0,3479.0,,3024.0,3182.0,2016-12-20
2016-12-20 09:40:00,3177.0,2048716.0,651720440.0,20544.0,3176.0,3170.0,3479.0,,3024.0,3177.0,2016-12-20
2016-12-20 09:45:00,3176.0,2050778.0,576992080.0,18162.0,3176.0,3171.0,3479.0,,3024.0,3182.0,2016-12-20
2016-12-20 09:50:00,3175.0,2051186.0,420921320.0,13266.0,3177.0,3170.0,3479.0,,3024.0,3177.0,2016-12-20
2016-12-20 09:55:00,3173.0,2050626.0,438817080.0,13822.0,3176.0,3171.0,3479.0,,3024.0,3179.0,2016-12-20
2016-12-20 10:00:00,3165.0,2048376.0,926785380.0,29250.0,3174.0,3164.0,3479.0,,3024.0,3177.0,2016-12-20
2016-12-20 10:05:00,3172.0,2049976.0,1177495300.0,37172.0,3165.0,3161.0,3479.0,,3024.0,3176.0,2016-12-20
2016-12-20 10:10:00,3172.0,2047946.0,355332380.0,11202.0,3172.0,3169.0,3479.0,,3024.0,3174.0,2016-12-20
2016-12-20 10:15:00,3170.0,2047360.0,473564160.0,14936.0,3172.0,3166.0,3479.0,,3024.0,3175.0,2016-12-20
2016-12-20 10:35:00,3154.0,2046124.0,1452761380.0,46000.0,3169.0,3150.0,3479.0,,3024.0,3169.0,2016-12-20
2016-12-20 10:40:00,3149.0,2050872.0,1650200380.0,52376.0,3154.0,3144.0,3479.0,,3024.0,3157.0,2016-12-20
2016-12-20 10:45:00,3163.0,2050428.0,1700775620.0,53850.0,3150.0,3149.0,3479.0,,3024.0,3167.0,2016-12-20
2016-12-20 10:50:00,3170.0,2050050.0,1627797500.0,51322.0,3163.0,3162.0,3479.0,,3024.0,3178.0,2016-12-20
2016-12-20 10:55:00,3169.0,2052864.0,934623560.0,29472.0,3170.0,3166.0,3479.0,,3024.0,3175.0,2016-12-20
2016-12-20 11:00:00,3170.0,2055160.0,548172700.0,17292.0,3168.0,3167.0,3479.0,,3024.0,3174.0,2016-12-20
2016-12-20 11:05:00,3163.0,2056102.0,736734600.0,23258.0,3171.0,3163.0,3479.0,,3024.0,3173.0,2016-12-20
2016-12-20 11:10:00,3156.0,2060772.0,2043833220.0,64812.0,3164.0,3147.0,3479.0,,3024.0,3165.0,2016-12-20
2016-12-20 11:15:00,3153.0,2063630.0,743961620.0,23568.0,3156.0,3153.0,3479.0,,3024.0,3163.0,2016-12-20
2016-12-20 11:20:00,3160.0,2066732.0,1663507940.0,52748.0,3153.0,3144.0,3479.0,,3024.0,3163.0,2016-12-20
2016-12-20 11:25:00,3151.0,2065162.0,1036260860.0,32792.0,3159.0,3150.0,3479.0,,3024.0,3168.0,2016-12-20
2016-12-20 11:30:00,3150.0,2066980.0,2588752660.0,82318.0,3152.0,3137.0,3479.0,,3024.0,3154.0,2016-12-20
2016-12-20 13:35:00,3149.0,2067720.0,1389925620.0,44172.0,3150.0,3138.0,3479.0,,3024.0,3152.0,2016-12-20
2016-12-20 13:40:00,3146.0,2076126.0,911984860.0,29000.0,3149.0,3140.0,3479.0,,3024.0,3149.0,2016-12-20
2016-12-20 13:45:00,3143.0,2093116.0,1260995380.0,40128.0,3145.0,3138.0,3479.0,,3024.0,3146.0,2016-12-20
2016-12-20 13:50:00,3138.0,2107996.0,1204314140.0,38342.0,3143.0,3137.0,3479.0,,3024.0,3146.0,2016-12-20
2016-12-20 13:55:00,3141.0,2122816.0,2488421940.0,79392.0,3139.0,3128.0,3479.0,,3024.0,3142.0,2016-12-20
2016-12-20 14:00:00,3133.0,2132576.0,1164330660.0,37098.0,3141.0,3132.0,3479.0,,3024.0,3142.0,2016-12-20
2016-12-20 14:05:00,3147.0,2145116.0,2685528460.0,85582.0,3132.0,3125.0,3479.0,,3024.0,3147.0,2016-12-20
2016-12-20 14:10:00,3161.0,2140626.0,3135358700.0,99462.0,3147.0,3143.0,3479.0,,3024.0,3166.0,2016-12-20
2016-12-20 14:15:00,3161.0,2139518.0,1945957840.0,61506.0,3161.0,3159.0,3479.0,,3024.0,3169.0,2016-12-20
2016-12-20 14:20:00,3158.0,2140382.0,1090732860.0,34500.0,3161.0,3156.0,3479.0,,3024.0,3169.0,2016-12-20
2016-12-20 14:25:00,3157.0,2145324.0,705734220.0,22338.0,3159.0,3156.0,3479.0,,3024.0,3162.0,2016-12-20
2016-12-20 14:30:00,3147.0,2145462.0,1127768940.0,35808.0,3158.0,3139.0,3479.0,,3024.0,3160.0,2016-12-20
2016-12-20 14:35:00,3149.0,2148474.0,1007266940.0,31938.0,3148.0,3146.0,3479.0,,3024.0,3159.0,2016-12-20
2016-12-20 14:40:00,3156.0,2153444.0,983960980.0,31238.0,3150.0,3145.0,3479.0,,3024.0,3157.0,2016-12-20
2016-12-20 14:45:00,3174.0,2161472.0,2456926420.0,77584.0,3156.0,3156.0,3479.0,,3024.0,3176.0,2016-12-20
2016-12-20 14:50:00,3187.0,2176532.0,3193423920.0,100424.0,3174.0,3171.0,3479.0,,3024.0,3187.0,2016-12-20
2016-12-20 14:55:00,3181.0,2180236.0,2272132460.0,71408.0,3184.0,3172.0,3479.0,,3024.0,3190.0,2016-12-20
2016-12-20 15:00:00,3162.0,2178928.0,3035001780.0,95784.0,3181.0,3160.0,3479.0,,3024.0,3185.0,2016-12-20
2016-12-20 21:05:00,3197.0,2174590.0,3893287080.0,122360.0,3168.0,3160.0,3377.0,,2936.0,3204.0,2016-12-21
2016-12-20 21:10:00,3195.0,2170370.0,2975930140.0,93144.0,3195.0,3188.0,3377.0,,2936.0,3203.0,2016-12-21
2016-12-20 21:15:00,3185.0,2164624.0,1741778780.0,54604.0,3195.0,3184.0,3377.0,,2936.0,3196.0,2016-12-21
2016-12-20 21:20:00,3186.0,2156702.0,1303627600.0,40944.0,3185.0,3179.0,3377.0,,2936.0,3188.0,2016-12-21
2016-12-20 21:25:00,3190.0,2158416.0,958764480.0,30058.0,3186.0,3185.0,3377.0,,2936.0,3193.0,2016-12-21
2016-12-20 21:30:00,3190.0,2157406.0,969524260.0,30426.0,3189.0,3181.0,3377.0,,2936.0,3191.0,2016-12-21
2016-12-20 21:35:00,3180.0,2157198.0,1255990940.0,39464.0,3190.0,3179.0,3377.0,,2936.0,3192.0,2016-12-21
2016-12-20 21:40:00,3181.0,2151074.0,1283238460.0,40390.0,3180.0,3171.0,3377.0,,2936.0,3185.0,2016-12-21
2016-12-20 21:45:00,3184.0,2153094.0,764811780.0,24054.0,3180.0,3174.0,3377.0,,2936.0,3184.0,2016-12-21
2016-12-20 21:50:00,3176.0,2154866.0,547124260.0,17220.0,3184.0,3173.0,3377.0,,2936.0,3184.0,2016-12-21
2016-12-20 21:55:00,3180.0,2154616.0,531883560.0,16728.0,3175.0,3175.0,3377.0,,2936.0,3184.0,2016-12-21
2016-12-20 22:00:00,3176.0,2154720.0,385254520.0,12116.0,3180.0,3176.0,3377.0,,2936.0,3183.0,2016-12-21
2016-12-20 22:05:00,3182.0,2152900.0,533145020.0,16754.0,3176.0,3176.0,3377.0,,2936.0,3185.0,2016-12-21
2016-12-20 22:10:00,3177.0,2150056.0,709564280.0,22336.0,3182.0,3174.0,3377.0,,2936.0,3183.0,2016-12-21
2016-12-20 22:15:00,3179.0,2145870.0,1223455440.0,38562.0,3177.0,3166.0,3377.0,,2936.0,3180.0,2016-12-21
2016-12-20 22:20:00,3170.0,2144554.0,374960740.0,11814.0,3177.0,3169.0,3377.0,,2936.0,3177.0,2016-12-21
2016-12-20 22:25:00,3165.0,2145520.0,960115660.0,30302.0,3170.0,3164.0,3377.0,,2936.0,3174.0,2016-12-21
2016-12-20 22:30:00,3160.0,2139956.0,1886798420.0,59704.0,3165.0,3152.0,3377.0,,2936.0,3166.0,2016-12-21
2016-12-20 22:35:00,3168.0,2136388.0,953869040.0,30166.0,3159.0,3156.0,3377.0,,2936.0,3169.0,2016-12-21
2016-12-20 22:40:00,3165.0,2135522.0,770025600.0,24306.0,3168.0,3164.0,3377.0,,2936.0,3172.0,2016-12-21
2016-12-20 22:45:00,3173.0,2134270.0,673096940.0,21260.0,3164.0,3161.0,3377.0,,2936.0,3173.0,2016-12-21
2016-12-20 22:50:00,3172.0,2132090.0,885238800.0,27902.0,3172.0,3167.0,3377.0,,2936.0,3176.0,2016-12-21
2016-12-20 22:55:00,3170.0,2130958.0,430949120.0,13592.0,3172.0,3168.0,3377.0,,2936.0,3174.0,2016-12-21
2016-12-20 23:00:00,3176.0,2113056.0,1436321620.0,45266.0,3171.0,3163.0,3377.0,,2936.0,3180.0,2016-12-21
2016-12-21 09:05:00,3182.0,2109582.0,1611327660.0,50666.0,3177.0,3176.0,3377.0,,2936.0,3184.0,2016-12-21
2016-12-21 09:10:00,3191.0,2106002.0,1981208760.0,62158.0,3182.0,3181.0,3377.0,,2936.0,3192.0,2016-12-21
2016-12-21 09:15:00,3185.0,2102342.0,1023806240.0,32134.0,3190.0,3181.0,3377.0,,2936.0,3191.0,2016-12-21
2016-12-21 09:20:00,3188.0,2101756.0,550774940.0,17296.0,3186.0,3181.0,3377.0,,2936.0,3189.0,2016-12-21
2016-12-21 09:25:00,3185.0,2099458.0,532554800.0,16706.0,3187.0,3183.0,3377.0,,2936.0,3190.0,2016-12-21
2016-12-21 09:30:00,3189.0,2093994.0,870052080.0,27278.0,3186.0,3186.0,3377.0,,2936.0,3192.0,2016-12-21
2016-12-21 09:35:00,3192.0,2095364.0,1272746300.0,39864.0,3189.0,3189.0,3377.0,,2936.0,3195.0,2016-12-21
2016-12-21 09:40:00,3189.0,2094048.0,1508530740.0,47244.0,3192.0,3187.0,3377.0,,2936.0,3199.0,2016-12-21
2016-12-21 09:45:00,3182.0,2090490.0,959459880.0,30132.0,3188.0,3181.0,3377.0,,2936.0,3189.0,2016-12-21
2016-12-21 09:50:00,3181.0,2085252.0,1004189760.0,31574.0,3183.0,3177.0,3377.0,,2936.0,3185.0,2016-12-21
2016-12-21 09:55:00,3184.0,2087066.0,416961220.0,13102.0,3182.0,3180.0,3377.0,,2936.0,3185.0,2016-12-21
2016-12-21 10:00:00,3188.0,2086964.0,467774400.0,14688.0,3183.0,3180.0,3377.0,,2936.0,3188.0,2016-12-21
2016-12-21 10:05:00,3179.0,2090312.0,874122780.0,27450.0,3187.0,3178.0,3377.0,,2936.0,3191.0,2016-12-21
2016-12-21 10:10:00,3170.0,2090164.0,1471016940.0,46326.0,3178.0,3170.0,3377.0,,2936.0,3182.0,2016-12-21
2016-12-21 10:15:00,3162.0,2088732.0,1631437540.0,51522.0,3170.0,3158.0,3377.0,,2936.0,3176.0,2016-12-21
2016-12-21 10:35:00,3149.0,2092656.0,2823147320.0,89526.0,3163.0,3143.0,3377.0,,2936.0,3165.0,2016-12-21
2016-12-21 10:40:00,3147.0,2101082.0,1611214800.0,51132.0,3150.0,3146.0,3377.0,,2936.0,3157.0,2016-12-21
2016-12-21 10:45:00,3146.0,2107208.0,1169049040.0,37118.0,3148.0,3144.0,3377.0,,2936.0,3154.0,2016-12-21
2016-12-21 10:50:00,3133.0,2114314.0,3130354760.0,99782.0,3147.0,3131.0,3377.0,,2936.0,3147.0,2016-12-21
2016-12-21 10:55:00,3130.0,2133100.0,4635706480.0,148448.0,3133.0,3113.0,3377.0,,2936.0,3136.0,2016-12-21
2016-12-21 11:00:00,3125.0,2153816.0,2106019560.0,67382.0,3130.0,3120.0,3377.0,,2936.0,3130.0,2016-12-21
2016-12-21 11:05:00,3122.0,2171486.0,1637242140.0,52382.0,3124.0,3121.0,3377.0,,2936.0,3130.0,2016-12-21
2016-12-21 11:10:00,3133.0,2160944.0,2322205960.0,74142.0,3122.0,3121.0,3377.0,,2936.0,3138.0,2016-12-21
2016-12-21 11:15:00,3116.0,2176038.0,2016898160.0,64586.0,3134.0,3115.0,3377.0,,2936.0,3135.0,2016-12-21
2016-12-21 11:20:00,3101.0,2188934.0,5604641360.0,180604.0,3116.0,3093.0,3377.0,,2936.0,3116.0,2016-12-21
2016-12-21 11:25:00,3103.0,2192036.0,2326487400.0,75026.0,3099.0,3095.0,3377.0,,2936.0,3105.0,2016-12-21
2016-12-21 11:30:00,3135.0,2164540.0,4021620340.0,128838.0,3104.0,3100.0,3377.0,,2936.0,3137.0,2016-12-21
2016-12-21 13:35:00,3151.0,2152738.0,4317357140.0,137150.0,3138.0,3138.0,3377.0,,2936.0,3153.0,2016-12-21
2016-12-21 13:40:00,3144.0,2155782.0,1164145060.0,36982.0,3151.0,3143.0,3377.0,,2936.0,3153.0,2016-12-21
2016-12-21 13:45:00,3168.0,2160688.0,3128013600.0,99040.0,3145.0,3144.0,3377.0,,2936.0,3169.0,2016-12-21
2016-12-21 13:50:00,3166.0,2172142.0,2531006180.0,79868.0,3167.0,3165.0,3377.0,,2936.0,3175.0,2016-12-21
2016-12-21 13:55:00,3161.0,2169434.0,1295861640.0,40976.0,3166.0,3159.0,3377.0,,2936.0,3168.0,2016-12-21
2016-12-21 14:00:00,3168.0,2176706.0,1332036600.0,42136.0,3161.0,3155.0,3377.0,,2936.0,3168.0,2016-12-21
2016-12-21 14:05:00,3166.0,2182072.0,1372157580.0,43304.0,3168.0,3164.0,3377.0,,2936.0,3172.0,2016-12-21
2016-12-21 14:10:00,3158.0,2191950.0,1052030480.0,33292.0,3167.0,3156.0,3377.0,,2936.0,3167.0,2016-12-21
2016-12-21 14:15:00,3158.0,2198674.0,1191144320.0,37736.0,3159.0,3151.0,3377.0,,2936.0,3162.0,2016-12-21
2016-12-21 14:20:00,3153.0,2205954.0,1186728560.0,37650.0,3158.0,3147.0,3377.0,,2936.0,3158.0,2016-12-21
2016-12-21 14:25:00,3156.0,2208534.0,926307320.0,29328.0,3154.0,3153.0,3377.0,,2936.0,3163.0,2016-12-21
2016-12-21 14:30:00,3143.0,2213978.0,1315516280.0,41778.0,3156.0,3143.0,3377.0,,2936.0,3157.0,2016-12-21
2016-12-21 14:35:00,3149.0,2230242.0,1189336800.0,37786.0,3144.0,3143.0,3377.0,,2936.0,3152.0,2016-12-21
2016-12-21 14:40:00,3166.0,2234118.0,2922055840.0,92700.0,3148.0,3135.0,3377.0,,2936.0,3168.0,2016-12-21
2016-12-21 14:45:00,3165.0,2246266.0,1616632100.0,51114.0,3167.0,3156.0,3377.0,,2936.0,3167.0,2016-12-21
2016-12-21 14:50:00,3187.0,2249608.0,3654359240.0,115020.0,3165.0,3160.0,3377.0,,2936.0,3188.0,2016-12-21
2016-12-21 14:55:00,3187.0,2255000.0,2424005780.0,76140.0,3187.0,3177.0,3377.0,,2936.0,3190.0,2016-12-21
2016-12-21 15:00:00,3169.0,2247440.0,3180330420.0,100140.0,3187.0,3166.0,3377.0,,2936.0,3188.0,2016-12-21
2016-12-21 21:05:00,3163.0,2230304.0,3419097680.0,107922.0,3173.0,3160.0,3379.0,,2936.0,3174.0,2016-12-22
2016-12-21 21:10:00,3155.0,2228222.0,1709228920.0,54098.0,3164.0,3153.0,3379.0,,2936.0,3167.0,2016-12-22
2016-12-21 21:15:00,3161.0,2223280.0,1135724480.0,35950.0,3154.0,3154.0,3379.0,,2936.0,3164.0,2016-12-22
2016-12-21 21:20:00,3168.0,2220282.0,1003336960.0,31718.0,3161.0,3159.0,3379.0,,2936.0,3169.0,2016-12-22
2016-12-21 21:25:00,3164.0,2213188.0,938768220.0,29680.0,3168.0,3159.0,3379.0,,2936.0,3169.0,2016-12-22
2016-12-21 21:30:00,3156.0,2213084.0,1410110100.0,44662.0,3163.0,3154.0,3379.0,,2936.0,3164.0,2016-12-22
2016-12-21 21:35:00,3154.0,2203866.0,2337994980.0,74204.0,3156.0,3145.0,3379.0,,2936.0,3156.0,2016-12-22
2016-12-21 21:40:00,3152.0,2207902.0,1065581660.0,33756.0,3154.0,3152.0,3379.0,,2936.0,3160.0,2016-12-22
2016-12-21 21:45:00,3156.0,2209704.0,562931540.0,17836.0,3152.0,3151.0,3379.0,,2936.0,3160.0,2016-12-22
2016-12-21 21:50:00,3167.0,2205214.0,1089482760.0,34446.0,3156.0,3155.0,3379.0,,2936.0,3167.0,2016-12-22
2016-12-21 21:55:00,3166.0,2207240.0,758081880.0,23948.0,3166.0,3162.0,3379.0,,2936.0,3169.0,2016-12-22
2016-12-21 22:00:00,3169.0,2209262.0,1024135960.0,32322.0,3166.0,3163.0,3379.0,,2936.0,3173.0,2016-12-22
2016-12-21 22:05:00,3163.0,2206872.0,1271584380.0,40102.0,3169.0,3163.0,3379.0,,2936.0,3178.0,2016-12-22
2016-12-21 22:10:00,3164.0,2209258.0,414862120.0,13108.0,3163.0,3163.0,3379.0,,2936.0,3167.0,2016-12-22
2016-12-21 22:15:00,3156.0,2204206.0,1136372620.0,35952.0,3165.0,3155.0,3379.0,,2936.0,3171.0,2016-12-22
2016-12-21 22:20:00,3164.0,2202910.0,774981540.0,24530.0,3156.0,3153.0,3379.0,,2936.0,3165.0,2016-12-22
2016-12-21 22:25:00,3166.0,2201680.0,507557920.0,16038.0,3165.0,3160.0,3379.0,,2936.0,3169.0,2016-12-22
2016-12-21 22:30:00,3165.0,2200310.0,364469240.0,11524.0,3166.0,3159.0,3379.0,,2936.0,3166.0,2016-12-22
2016-12-21 22:35:00,3157.0,2196808.0,488646460.0,15464.0,3166.0,3155.0,3379.0,,2936.0,3166.0,2016-12-22
2016-12-21 22:40:00,3155.0,2195696.0,1112650860.0,35264.0,3157.0,3151.0,3379.0,,2936.0,3160.0,2016-12-22
2016-12-21 22:45:00,3151.0,2194138.0,783527520.0,24844.0,3154.0,3150.0,3379.0,,2936.0,3160.0,2016-12-22
2016-12-21 22:50:00,3161.0,2187760.0,1334690540.0,42244.0,3150.0,3148.0,3379.0,,2936.0,3166.0,2016-12-22
2016-12-21 22:55:00,3155.0,2185414.0,634111880.0,20088.0,3160.0,3152.0,3379.0,,2936.0,3162.0,2016-12-22
2016-12-21 23:00:00,3155.0,2173726.0,1033797880.0,32740.0,3155.0,3152.0,3379.0,,2936.0,3164.0,2016-12-22
2016-12-22 09:05:00,3157.0,2173390.0,2310074340.0,73332.0,3155.0,3141.0,3379.0,,2936.0,3160.0,2016-12-22
2016-12-22 09:10:00,3164.0,2171722.0,1259255660.0,39798.0,3156.0,3155.0,3379.0,,2936.0,3170.0,2016-12-22
2016-12-22 09:15:00,3162.0,2169352.0,620623040.0,19630.0,3165.0,3158.0,3379.0,,2936.0,3165.0,2016-12-22
2016-12-22 09:20:00,3148.0,2167264.0,1341089580.0,42504.0,3162.0,3148.0,3379.0,,2936.0,3166.0,2016-12-22
2016-12-22 09:25:00,3152.0,2168378.0,815269660.0,25886.0,3149.0,3146.0,3379.0,,2936.0,3155.0,2016-12-22
2016-12-22 09:30:00,3141.0,2170382.0,945411460.0,30040.0,3152.0,3141.0,3379.0,,2936.0,3153.0,2016-12-22
2016-12-22 09:35:00,3144.0,2173526.0,1791191640.0,57010.0,3142.0,3137.0,3379.0,,2936.0,3148.0,2016-12-22
2016-12-22 09:40:00,3149.0,2171308.0,646023640.0,20526.0,3143.0,3141.0,3379.0,,2936.0,3153.0,2016-12-22
2016-12-22 09:45:00,3139.0,2170084.0,621386660.0,19758.0,3148.0,3139.0,3379.0,,2936.0,3151.0,2016-12-22
2016-12-22 09:50:00,3150.0,2174420.0,1514561480.0,48224.0,3138.0,3132.0,3379.0,,2936.0,3150.0,2016-12-22
2016-12-22 09:55:00,3139.0,2175658.0,789295340.0,25114.0,3150.0,3138.0,3379.0,,2936.0,3151.0,2016-12-22
2016-12-22 10:00:00,3131.0,2180758.0,1067512000.0,34036.0,3138.0,3131.0,3379.0,,2936.0,3144.0,2016-12-22
2016-12-22 10:05:00,3131.0,2190750.0,2487595400.0,79484.0,3130.0,3124.0,3379.0,,2936.0,3136.0,2016-12-22
2016-12-22 10:10:00,3142.0,2187460.0,1184841380.0,37764.0,3131.0,3127.0,3379.0,,2936.0,3145.0,2016-12-22
2016-12-22 10:15:00,3136.0,2190010.0,590850980.0,18826.0,3142.0,3135.0,3379.0,,2936.0,3142.0,2016-12-22
2016-12-22 10:35:00,3133.0,2191100.0,796012580.0,25380.0,3136.0,3132.0,3379.0,,2936.0,3143.0,2016-12-22
2016-12-22 10:40:00,3136.0,2195572.0,569912620.0,18186.0,3133.0,3131.0,3379.0,,2936.0,3138.0,2016-12-22
2016-12-22 10:45:00,3131.0,2199512.0,1072060440.0,34242.0,3137.0,3127.0,3379.0,,2936.0,3138.0,2016-12-22
2016-12-22 10:50:00,3125.0,2209688.0,1790860120.0,57294.0,3130.0,3122.0,3379.0,,2936.0,3131.0,2016-12-22
2016-12-22 10:55:00,3134.0,2210794.0,988915340.0,31600.0,3126.0,3124.0,3379.0,,2936.0,3134.0,2016-12-22
2016-12-22 11:00:00,3122.0,2216864.0,1111018440.0,35484.0,3133.0,3122.0,3379.0,,2936.0,3137.0,2016-12-22
2016-12-22 11:05:00,3122.0,2227270.0,1732792200.0,55518.0,3122.0,3117.0,3379.0,,2936.0,3127.0,2016-12-22
2016-12-22 11:10:00,3117.0,2229154.0,1406667100.0,45110.0,3122.0,3112.0,3379.0,,2936.0,3125.0,2016-12-22
2016-12-22 11:15:00,3115.0,2235538.0,1415960080.0,45464.0,3116.0,3110.0,3379.0,,2936.0,3119.0,2016-12-22
2016-12-22 11:20:00,3105.0,2245872.0,2250207780.0,72370.0,3114.0,3104.0,3379.0,,2936.0,3115.0,2016-12-22
2016-12-22 11:25:00,3115.0,2244714.0,3272148120.0,105294.0,3105.0,3100.0,3379.0,,2936.0,3121.0,2016-12-22
2016-12-22 11:30:00,3083.0,2248530.0,4444670860.0,143456.0,3114.0,3081.0,3379.0,,2936.0,3121.0,2016-12-22
2016-12-22 13:35:00,3072.0,2263350.0,4854804300.0,157736.0,3083.0,3069.0,3379.0,,2936.0,3085.0,2016-12-22
2016-12-22 13:40:00,3070.0,2274346.0,2508569100.0,81644.0,3072.0,3067.0,3379.0,,2936.0,3080.0,2016-12-22
2016-12-22 13:45:00,3068.0,2281034.0,1558302000.0,50718.0,3070.0,3066.0,3379.0,,2936.0,3078.0,2016-12-22
2016-12-22 13:50:00,3077.0,2283006.0,1812030440.0,58852.0,3069.0,3068.0,3379.0,,2936.0,3084.0,2016-12-22
2016-12-22 13:55:00,3077.0,2288704.0,1102183380.0,35812.0,3077.0,3074.0,3379.0,,2936.0,3083.0,2016-12-22
2016-12-22 14:00:00,3073.0,2296508.0,1215745360.0,39572.0,3076.0,3067.0,3379.0,,2936.0,3078.0,2016-12-22
2016-12-22 14:05:00,3075.0,2311836.0,2006784040.0,65428.0,3072.0,3061.0,3379.0,,2936.0,3075.0,2016-12-22
2016-12-22 14:10:00,3067.0,2322164.0,1309723240.0,42668.0,3075.0,3063.0,3379.0,,2936.0,3076.0,2016-12-22
2016-12-22 14:15:00,3073.0,2330120.0,1777948700.0,57974.0,3068.0,3062.0,3379.0,,2936.0,3075.0,2016-12-22
2016-12-22 14:20:00,3076.0,2327622.0,1734168420.0,56406.0,3073.0,3067.0,3379.0,,2936.0,3080.0,2016-12-22
2016-12-22 14:25:00,3066.0,2333324.0,2626367900.0,85748.0,3076.0,3051.0,3379.0,,2936.0,3078.0,2016-12-22
2016-12-22 14:30:00,3058.0,2338714.0,1207291780.0,39418.0,3065.0,3055.0,3379.0,,2936.0,3072.0,2016-12-22
2016-12-22 14:35:00,3061.0,2345020.0,1448515940.0,47356.0,3058.0,3053.0,3379.0,,2936.0,3065.0,2016-12-22
2016-12-22 14:40:00,3060.0,2347340.0,1155658120.0,37750.0,3061.0,3055.0,3379.0,,2936.0,3067.0,2016-12-22
2016-12-22 14:45:00,3043.0,2355912.0,2804059620.0,91908.0,3060.0,3042.0,3379.0,,2936.0,3063.0,2016-12-22
2016-12-22 14:50:00,3031.0,2364690.0,3173045700.0,104338.0,3044.0,3030.0,3379.0,,2936.0,3050.0,2016-12-22
2016-12-22 14:55:00,3039.0,2367116.0,2329071300.0,76614.0,3031.0,3031.0,3379.0,,2936.0,3049.0,2016-12-22
2016-12-22 15:00:00,3026.0,2355272.0,4637230540.0,153000.0,3040.0,3025.0,3379.0,,2936.0,3045.0,2016-12-22
2016-12-22 21:05:00,3021.0,2342236.0,4045404160.0,134020.0,3012.0,3012.0,3327.0,,2892.0,3026.0,2016-12-23
2016-12-22 21:10:00,3022.0,2333432.0,2070787980.0,68624.0,3022.0,3008.0,3327.0,,2892.0,3025.0,2016-12-23
2016-12-22 21:15:00,3014.0,2323790.0,1290839960.0,42738.0,3022.0,3014.0,3327.0,,2892.0,3026.0,2016-12-23
2016-12-22 21:20:00,3015.0,2321012.0,886672920.0,29390.0,3013.0,3013.0,3327.0,,2892.0,3020.0,2016-12-23
2016-12-22 21:25:00,3022.0,2313236.0,1065559940.0,35300.0,3015.0,3014.0,3327.0,,2892.0,3024.0,2016-12-23
2016-12-22 21:30:00,3029.0,2286568.0,2545702260.0,84078.0,3022.0,3021.0,3327.0,,2892.0,3031.0,2016-12-23
2016-12-22 21:35:00,3028.0,2277820.0,1456546200.0,48074.0,3028.0,3025.0,3327.0,,2892.0,3035.0,2016-12-23
2016-12-22 21:40:00,3026.0,2275424.0,566870920.0,18726.0,3027.0,3025.0,3327.0,,2892.0,3030.0,2016-12-23
2016-12-22 21:45:00,3028.0,2272516.0,659161900.0,21792.0,3026.0,3022.0,3327.0,,2892.0,3029.0,2016-12-23
2016-12-22 21:50:00,3026.0,2272834.0,453767720.0,14986.0,3029.0,3025.0,3327.0,,2892.0,3030.0,2016-12-23
2016-12-22 21:55:00,3020.0,2269470.0,758509720.0,25092.0,3027.0,3018.0,3327.0,,2892.0,3029.0,2016-12-23
2016-12-22 22:00:00,3016.0,2269712.0,927680760.0,30740.0,3019.0,3015.0,3327.0,,2892.0,3021.0,2016-12-23
2016-12-22 22:05:00,3029.0,2263762.0,1554803540.0,51400.0,3016.0,3013.0,3327.0,,2892.0,3032.0,2016-12-23
2016-12-22 22:10:00,3036.0,2254346.0,1606725500.0,52976.0,3029.0,3029.0,3327.0,,2892.0,3038.0,2016-12-23
2016-12-22 22:15:00,3044.0,2238372.0,1963335100.0,64636.0,3036.0,3032.0,3327.0,,2892.0,3044.0,2016-12-23
2016-12-22 22:20:00,3036.0,2231386.0,1383763760.0,45524.0,3043.0,3033.0,3327.0,,2892.0,3045.0,2016-12-23
2016-12-22 22:25:00,3041.0,2227816.0,1079999560.0,35508.0,3036.0,3036.0,3327.0,,2892.0,3046.0,2016-12-23
2016-12-22 22:30:00,3038.0,2224604.0,621843060.0,20478.0,3041.0,3034.0,3327.0,,2892.0,3042.0,2016-12-23
2016-12-22 22:35:00,3041.0,2223364.0,768518760.0,25278.0,3039.0,3036.0,3327.0,,2892.0,3043.0,2016-12-23
2016-12-22 22:40:00,3038.0,2221808.0,475133080.0,15634.0,3041.0,3036.0,3327.0,,2892.0,3043.0,2016-12-23
2016-12-22 22:45:00,3047.0,2217068.0,1013461640.0,33294.0,3037.0,3037.0,3327.0,,2892.0,3049.0,2016-12-23
2016-12-22 22:50:00,3046.0,2207748.0,1865130160.0,61134.0,3047.0,3045.0,3327.0,,2892.0,3057.0,2016-12-23
2016-12-22 22:55:00,3044.0,2202814.0,914975780.0,30066.0,3047.0,3039.0,3327.0,,2892.0,3049.0,2016-12-23
2016-12-22 23:00:00,3055.0,2184814.0,1830176100.0,59950.0,3045.0,3043.0,3327.0,,2892.0,3060.0,2016-12-23
2016-12-23 09:05:00,3056.0,2163564.0,2401083880.0,78528.0,3055.0,3049.0,3327.0,,2892.0,3067.0,2016-12-23
2016-12-23 09:10:00,3049.0,2158052.0,1169626180.0,38326.0,3058.0,3047.0,3327.0,,2892.0,3059.0,2016-12-23
2016-12-23 09:15:00,3049.0,2155510.0,687155880.0,22530.0,3048.0,3047.0,3327.0,,2892.0,3054.0,2016-12-23
2016-12-23 09:20:00,3041.0,2150502.0,1671321320.0,54928.0,3049.0,3037.0,3327.0,,2892.0,3050.0,2016-12-23
2016-12-23 09:25:00,3039.0,2149814.0,993257840.0,32686.0,3041.0,3035.0,3327.0,,2892.0,3043.0,2016-12-23
2016-12-23 09:30:00,3029.0,2153080.0,1568316720.0,51722.0,3040.0,3027.0,3327.0,,2892.0,3040.0,2016-12-23
2016-12-23 09:35:00,3034.0,2154570.0,869879620.0,28668.0,3029.0,3027.0,3327.0,,2892.0,3038.0,2016-12-23
2016-12-23 09:40:00,3036.0,2155100.0,585294720.0,19300.0,3033.0,3029.0,3327.0,,2892.0,3037.0,2016-12-23
2016-12-23 09:45:00,3035.0,2153958.0,800892740.0,26366.0,3035.0,3033.0,3327.0,,2892.0,3040.0,2016-12-23
2016-12-23 09:50:00,3024.0,2155184.0,1212684740.0,40032.0,3036.0,3024.0,3327.0,,2892.0,3036.0,2016-12-23
2016-12-23 09:55:00,3028.0,2160256.0,1400754520.0,46298.0,3023.0,3022.0,3327.0,,2892.0,3030.0,2016-12-23
2016-12-23 10:00:00,3027.0,2163768.0,941175240.0,31116.0,3028.0,3020.0,3327.0,,2892.0,3031.0,2016-12-23
2016-12-23 10:05:00,3025.0,2163762.0,865038000.0,28550.0,3028.0,3023.0,3327.0,,2892.0,3034.0,2016-12-23
2016-12-23 10:10:00,3026.0,2166384.0,427821900.0,14130.0,3024.0,3024.0,3327.0,,2892.0,3030.0,2016-12-23
2016-12-23 10:15:00,3020.0,2171016.0,1231019840.0,40736.0,3027.0,3018.0,3327.0,,2892.0,3027.0,2016-12-23
2016-12-23 10:35:00,3005.0,2177406.0,3201438020.0,106344.0,3019.0,3003.0,3327.0,,2892.0,3021.0,2016-12-23
2016-12-23 10:40:00,3017.0,2175732.0,2215995500.0,73570.0,3004.0,3001.0,3327.0,,2892.0,3020.0,2016-12-23
2016-12-23 10:45:00,3034.0,2174712.0,2030741880.0,67080.0,3017.0,3016.0,3327.0,,2892.0,3034.0,2016-12-23
2016-12-23 10:50:00,3027.0,2172638.0,1451915320.0,47880.0,3033.0,3026.0,3327.0,,2892.0,3038.0,2016-12-23
2016-12-23 10:55:00,3015.0,2170170.0,1329751620.0,44006.0,3026.0,3014.0,3327.0,,2892.0,3028.0,2016-12-23
2016-12-23 11:00:00,3008.0,2178904.0,1543921240.0,51238.0,3016.0,3005.0,3327.0,,2892.0,3019.0,2016-12-23
2016-12-23 11:05:00,3013.0,2194072.0,2201637440.0,73176.0,3007.0,3003.0,3327.0,,2892.0,3018.0,2016-12-23
2016-12-23 11:10:00,3007.0,2209092.0,1690617840.0,56218.0,3013.0,3003.0,3327.0,,2892.0,3016.0,2016-12-23
2016-12-23 11:15:00,3016.0,2228918.0,4057266640.0,134944.0,3007.0,2992.0,3327.0,,2892.0,3019.0,2016-12-23
2016-12-23 11:20:00,3006.0,2241786.0,2033228160.0,67596.0,3016.0,2998.0,3327.0,,2892.0,3019.0,2016-12-23
2016-12-23 11:25:00,3005.0,2246392.0,989466280.0,32928.0,3006.0,3001.0,3327.0,,2892.0,3009.0,2016-12-23
2016-12-23 11:30:00,2996.0,2254634.0,2122585620.0,70670.0,3004.0,2996.0,3327.0,,2892.0,3014.0,2016-12-23
2016-12-23 13:35:00,2987.0,2280338.0,3859876320.0,129156.0,2996.0,2983.0,3327.0,,2892.0,2996.0,2016-12-23
2016-12-23 13:40:00,2977.0,2303896.0,3205559080.0,107592.0,2986.0,2973.0,3327.0,,2892.0,2990.0,2016-12-23
2016-12-23 13:45:00,2976.0,2308652.0,1918412840.0,64352.0,2976.0,2975.0,3327.0,,2892.0,2985.0,2016-12-23
2016-12-23 13:50:00,2986.0,2320498.0,1594095580.0,53430.0,2976.0,2976.0,3327.0,,2892.0,2989.0,2016-12-23
2016-12-23 13:55:00,2980.0,2323666.0,1207474580.0,40484.0,2987.0,2978.0,3327.0,,2892.0,2989.0,2016-12-23
2016-12-23 14:00:00,2996.0,2340504.0,2923206580.0,97964.0,2979.0,2971.0,3327.0,,2892.0,2996.0,2016-12-23
2016-12-23 14:05:00,3001.0,2352034.0,3836869420.0,127800.0,2997.0,2997.0,3327.0,,2892.0,3009.0,2016-12-23
2016-12-23 14:10:00,2999.0,2355688.0,1159771000.0,38692.0,3000.0,2994.0,3327.0,,2892.0,3001.0,2016-12-23
2016-12-23 14:15:00,3001.0,2365002.0,2178067660.0,72462.0,3000.0,2998.0,3327.0,,2892.0,3014.0,2016-12-23
2016-12-23 14:20:00,3001.0,2368920.0,1234132700.0,41154.0,3000.0,2995.0,3327.0,,2892.0,3003.0,2016-12-23
2016-12-23 14:25:00,3001.0,2368768.0,1376862100.0,45818.0,3001.0,2999.0,3327.0,,2892.0,3010.0,2016-12-23
2016-12-23 14:30:00,2985.0,2385126.0,1979363960.0,66156.0,3001.0,2984.0,3327.0,,2892.0,3004.0,2016-12-23
2016-12-23 14:35:00,2978.0,2398112.0,2006258060.0,67290.0,2984.0,2975.0,3327.0,,2892.0,2988.0,2016-12-23
2016-12-23 14:40:00,3000.0,2400962.0,2006181620.0,67110.0,2978.0,2975.0,3327.0,,2892.0,3001.0,2016-12-23
2016-12-23 14:45:00,2989.0,2403434.0,1521602900.0,50862.0,2999.0,2982.0,3327.0,,2892.0,3001.0,2016-12-23
2016-12-23 14:50:00,2983.0,2410522.0,1435865060.0,48146.0,2988.0,2978.0,3327.0,,2892.0,2989.0,2016-12-23
2016-12-23 14:55:00,2979.0,2417174.0,1800141680.0,60288.0,2982.0,2977.0,3327.0,,2892.0,2993.0,2016-12-23
2016-12-23 15:00:00,2984.0,2404368.0,4678666560.0,156996.0,2978.0,2967.0,3327.0,,2892.0,2994.0,2016-12-23
2016-12-23 21:05:00,2985.0,2395650.0,3218374800.0,107946.0,2971.0,2971.0,3222.0,,2801.0,2990.0,2016-12-26
2016-12-23 21:10:00,2992.0,2391088.0,1930682560.0,64520.0,2986.0,2985.0,3222.0,,2801.0,2997.0,2016-12-26
2016-12-23 21:15:00,3008.0,2372830.0,2769936720.0,92328.0,2992.0,2992.0,3222.0,,2801.0,3009.0,2016-12-26
2016-12-23 21:20:00,3009.0,2369060.0,2072852340.0,68976.0,3007.0,3000.0,3222.0,,2801.0,3010.0,2016-12-26
2016-12-23 21:25:00,3001.0,2363864.0,1473211320.0,49050.0,3009.0,2998.0,3222.0,,2801.0,3010.0,2016-12-26
2016-12-23 21:30:00,2999.0,2363232.0,1105988380.0,36894.0,3001.0,2994.0,3222.0,,2801.0,3002.0,2016-12-26
2016-12-23 21:35:00,3008.0,2357546.0,1128781020.0,37596.0,2999.0,2998.0,3222.0,,2801.0,3008.0,2016-12-26
2016-12-23 21:40:00,3007.0,2353898.0,1533283000.0,50956.0,3007.0,3001.0,3222.0,,2801.0,3012.0,2016-12-26
2016-12-23 21:45:00,3017.0,2352226.0,1667310160.0,55322.0,3007.0,3007.0,3222.0,,2801.0,3018.0,2016-12-26
2016-12-23 21:50:00,3014.0,2342324.0,1568515920.0,52056.0,3017.0,3009.0,3222.0,,2801.0,3018.0,2016-12-26
2016-12-23 21:55:00,3011.0,2334974.0,851654180.0,28288.0,3015.0,3008.0,3222.0,,2801.0,3016.0,2016-12-26
2016-12-23 22:00:00,3001.0,2329920.0,1403988220.0,46718.0,3011.0,3000.0,3222.0,,2801.0,3011.0,2016-12-26
2016-12-23 22:05:00,3001.0,2332732.0,1220456060.0,40680.0,3002.0,2995.0,3222.0,,2801.0,3006.0,2016-12-26
2016-12-23 22:10:00,3005.0,2333298.0,742647720.0,24734.0,3000.0,2998.0,3222.0,,2801.0,3006.0,2016-12-26
2016-12-23 22:15:00,3005.0,2329226.0,888061800.0,29526.0,3005.0,3001.0,3222.0,,2801.0,3013.0,2016-12-26
2016-12-23 22:20:00,2996.0,2330962.0,1345514540.0,44908.0,3005.0,2991.0,3222.0,,2801.0,3005.0,2016-12-26
2016-12-23 22:25:00,2994.0,2332822.0,1012793000.0,33840.0,2997.0,2989.0,3222.0,,2801.0,2997.0,2016-12-26
2016-12-23 22:30:00,2991.0,2333902.0,1499893340.0,50166.0,2995.0,2986.0,3222.0,,2801.0,2996.0,2016-12-26
2016-12-23 22:35:00,2996.0,2332324.0,688112460.0,23000.0,2991.0,2989.0,3222.0,,2801.0,2996.0,2016-12-26
2016-12-23 22:40:00,2988.0,2330564.0,1045861220.0,34984.0,2995.0,2986.0,3222.0,,2801.0,2996.0,2016-12-26
2016-12-23 22:45:00,2988.0,2328748.0,764410120.0,25584.0,2988.0,2985.0,3222.0,,2801.0,2992.0,2016-12-26
2016-12-23 22:50:00,2978.0,2326462.0,1763278560.0,59150.0,2987.0,2977.0,3222.0,,2801.0,2989.0,2016-12-26
2016-12-23 22:55:00,2988.0,2319890.0,1114628240.0,37324.0,2978.0,2978.0,3222.0,,2801.0,2992.0,2016-12-26
2016-12-23 23:00:00,2977.0,2303092.0,1779493460.0,59696.0,2989.0,2976.0,3222.0,,2801.0,2989.0,2016-12-26
2016-12-26 09:05:00,2964.0,2306712.0,5662453800.0,191098.0,2970.0,2952.0,3222.0,,2801.0,2975.0,2016-12-26
2016-12-26 09:10:00,2945.0,2308408.0,3907876260.0,132072.0,2964.0,2941.0,3222.0,,2801.0,2977.0,2016-12-26
2016-12-26 09:15:00,2934.0,2319532.0,3325651080.0,113072.0,2944.0,2934.0,3222.0,,2801.0,2950.0,2016-12-26
2016-12-26 09:20:00,2917.0,2303802.0,5620409520.0,192414.0,2933.0,2908.0,3222.0,,2801.0,2933.0,2016-12-26
2016-12-26 09:25:00,2918.0,2301218.0,2131908080.0,72902.0,2917.0,2915.0,3222.0,,2801.0,2932.0,2016-12-26
2016-12-26 09:30:00,2896.0,2302098.0,4558319420.0,156886.0,2917.0,2896.0,3222.0,,2801.0,2920.0,2016-12-26
2016-12-26 09:35:00,2881.0,2295922.0,3635313100.0,125606.0,2897.0,2881.0,3222.0,,2801.0,2908.0,2016-12-26
2016-12-26 09:40:00,2882.0,2280854.0,5010913520.0,174492.0,2881.0,2860.0,3222.0,,2801.0,2886.0,2016-12-26
2016-12-26 09:45:00,2891.0,2283202.0,2369992300.0,82164.0,2883.0,2875.0,3222.0,,2801.0,2893.0,2016-12-26
2016-12-26 09:50:00,2887.0,2285232.0,2206404280.0,76302.0,2891.0,2884.0,3222.0,,2801.0,2899.0,2016-12-26
2016-12-26 09:55:00,2897.0,2294464.0,1353389820.0,46854.0,2886.0,2878.0,3222.0,,2801.0,2897.0,2016-12-26
2016-12-26 10:00:00,2883.0,2294938.0,1449447900.0,50128.0,2896.0,2883.0,3222.0,,2801.0,2901.0,2016-12-26
2016-12-26 10:05:00,2887.0,2299150.0,1073336940.0,37172.0,2883.0,2878.0,3222.0,,2801.0,2895.0,2016-12-26
2016-12-26 10:10:00,2881.0,2301554.0,710311460.0,24624.0,2887.0,2880.0,3222.0,,2801.0,2890.0,2016-12-26
2016-12-26 10:15:00,2862.0,2312194.0,2672176240.0,93136.0,2881.0,2861.0,3222.0,,2801.0,2884.0,2016-12-26
2016-12-26 10:35:00,2891.0,2355920.0,5120554820.0,178378.0,2862.0,2853.0,3222.0,,2801.0,2895.0,2016-12-26
2016-12-26 10:40:00,2902.0,2365338.0,2676286560.0,92502.0,2892.0,2884.0,3222.0,,2801.0,2904.0,2016-12-26
2016-12-26 10:45:00,2898.0,2373296.0,1598347180.0,55190.0,2901.0,2892.0,3222.0,,2801.0,2903.0,2016-12-26
2016-12-26 10:50:00,2890.0,2384296.0,1274016200.0,44074.0,2897.0,2885.0,3222.0,,2801.0,2897.0,2016-12-26
2016-12-26 10:55:00,2880.0,2398250.0,1581157640.0,54922.0,2890.0,2872.0,3222.0,,2801.0,2891.0,2016-12-26
2016-12-26 11:00:00,2878.0,2405712.0,1032275460.0,35828.0,2880.0,2875.0,3222.0,,2801.0,2888.0,2016-12-26
2016-12-26 11:05:00,2875.0,2415828.0,1378389780.0,47974.0,2878.0,2867.0,3222.0,,2801.0,2884.0,2016-12-26
2016-12-26 11:10:00,2876.0,2427818.0,4109818280.0,143596.0,2875.0,2846.0,3222.0,,2801.0,2881.0,2016-12-26
2016-12-26 11:15:00,2883.0,2438492.0,1737393620.0,60370.0,2876.0,2869.0,3222.0,,2801.0,2885.0,2016-12-26
2016-12-26 11:20:00,2892.0,2439126.0,1565510740.0,54294.0,2883.0,2872.0,3222.0,,2801.0,2892.0,2016-12-26
2016-12-26 11:25:00,2896.0,2434370.0,2866287720.0,98946.0,2890.0,2887.0,3222.0,,2801.0,2905.0,2016-12-26
2016-12-26 11:30:00,2911.0,2412780.0,5577569380.0,191256.0,2896.0,2896.0,3222.0,,2801.0,2934.0,2016-12-26
2016-12-26 13:35:00,2901.0,2425898.0,1918778500.0,66022.0,2910.0,2899.0,3222.0,,2801.0,2916.0,2016-12-26
2016-12-26 13:40:00,2906.0,2438342.0,1161085500.0,40034.0,2900.0,2897.0,3222.0,,2801.0,2906.0,2016-12-26
2016-12-26 13:45:00,2893.0,2444818.0,1180262180.0,40758.0,2906.0,2889.0,3222.0,,2801.0,2907.0,2016-12-26
2016-12-26 13:50:00,2902.0,2455044.0,1033926480.0,35648.0,2892.0,2892.0,3222.0,,2801.0,2907.0,2016-12-26
2016-12-26 13:55:00,2902.0,2461800.0,1428109300.0,49110.0,2902.0,2900.0,3222.0,,2801.0,2915.0,2016-12-26
2016-12-26 14:00:00,2909.0,2468224.0,553847720.0,19072.0,2901.0,2901.0,3222.0,,2801.0,2910.0,2016-12-26
2016-12-26 14:05:00,2924.0,2470678.0,1978600260.0,67856.0,2909.0,2908.0,3222.0,,2801.0,2924.0,2016-12-26
2016-12-26 14:10:00,2920.0,2468160.0,1838665760.0,62882.0,2924.0,2916.0,3222.0,,2801.0,2930.0,2016-12-26
2016-12-26 14:15:00,2916.0,2474218.0,1019069340.0,34942.0,2920.0,2913.0,3222.0,,2801.0,2921.0,2016-12-26
2016-12-26 14:20:00,2911.0,2479788.0,1225153700.0,42040.0,2916.0,2905.0,3222.0,,2801.0,2924.0,2016-12-26
2016-12-26 14:25:00,2921.0,2481886.0,950850380.0,32642.0,2911.0,2905.0,3222.0,,2801.0,2922.0,2016-12-26
2016-12-26 14:30:00,2922.0,2482944.0,714584760.0,24482.0,2920.0,2913.0,3222.0,,2801.0,2923.0,2016-12-26
2016-12-26 14:35:00,2912.0,2489674.0,1256835140.0,43124.0,2922.0,2908.0,3222.0,,2801.0,2925.0,2016-12-26
2016-12-26 14:40:00,2908.0,2496042.0,1028920880.0,35374.0,2912.0,2903.0,3222.0,,2801.0,2913.0,2016-12-26
2016-12-26 14:45:00,2909.0,2504080.0,920954580.0,31672.0,2908.0,2904.0,3222.0,,2801.0,2914.0,2016-12-26
2016-12-26 14:50:00,2903.0,2505536.0,1609464180.0,55258.0,2907.0,2903.0,3222.0,,2801.0,2921.0,2016-12-26
2016-12-26 14:55:00,2919.0,2506700.0,1546288740.0,53072.0,2904.0,2903.0,3222.0,,2801.0,2922.0,2016-12-26
2016-12-26 15:00:00,2922.0,2499958.0,2416345920.0,82812.0,2919.0,2912.0,3222.0,,2801.0,2923.0,2016-12-26
2016-12-26 21:05:00,2925.0,2476168.0,4176100680.0,142336.0,2932.0,2925.0,3131.0,,2722.0,2943.0,2016-12-27
2016-12-26 21:10:00,2937.0,2476452.0,2152193020.0,73480.0,2925.0,2924.0,3131.0,,2722.0,2937.0,2016-12-27
2016-12-26 21:15:00,2937.0,2470748.0,1832188860.0,62396.0,2936.0,2931.0,3131.0,,2722.0,2942.0,2016-12-27
2016-12-26 21:20:00,2933.0,2461824.0,1497948200.0,51114.0,2936.0,2925.0,3131.0,,2722.0,2937.0,2016-12-27
2016-12-26 21:25:00,2929.0,2461752.0,969874880.0,33114.0,2932.0,2925.0,3131.0,,2722.0,2933.0,2016-12-27
2016-12-26 21:30:00,2926.0,2455922.0,1361617860.0,46538.0,2928.0,2920.0,3131.0,,2722.0,2931.0,2016-12-27
2016-12-26 21:35:00,2928.0,2453488.0,557081900.0,19040.0,2926.0,2922.0,3131.0,,2722.0,2929.0,2016-12-27
2016-12-26 21:40:00,2927.0,2453494.0,779500300.0,26632.0,2927.0,2922.0,3131.0,,2722.0,2930.0,2016-12-27
2016-12-26 21:45:00,2929.0,2449474.0,720915140.0,24606.0,2927.0,2926.0,3131.0,,2722.0,2933.0,2016-12-27
2016-12-26 21:50:00,2926.0,2448122.0,417177460.0,14252.0,2928.0,2924.0,3131.0,,2722.0,2931.0,2016-12-27
2016-12-26 21:55:00,2923.0,2447376.0,1249059720.0,42768.0,2926.0,2916.0,3131.0,,2722.0,2928.0,2016-12-27
2016-12-26 22:00:00,2925.0,2445004.0,686158580.0,23488.0,2923.0,2917.0,3131.0,,2722.0,2925.0,2016-12-27
2016-12-26 22:05:00,2921.0,2444862.0,631031380.0,21606.0,2925.0,2916.0,3131.0,,2722.0,2925.0,2016-12-27
2016-12-26 22:10:00,2914.0,2444902.0,799555500.0,27412.0,2920.0,2913.0,3131.0,,2722.0,2921.0,2016-12-27
2016-12-26 22:15:00,2911.0,2440260.0,1916752660.0,65874.0,2914.0,2905.0,3131.0,,2722.0,2916.0,2016-12-27
2016-12-26 22:20:00,2900.0,2433422.0,1561156100.0,53756.0,2911.0,2897.0,3131.0,,2722.0,2911.0,2016-12-27
2016-12-26 22:25:00,2902.0,2437722.0,1164048460.0,40124.0,2901.0,2897.0,3131.0,,2722.0,2905.0,2016-12-27
2016-12-26 22:30:00,2907.0,2440136.0,1089830020.0,37520.0,2902.0,2898.0,3131.0,,2722.0,2910.0,2016-12-27
2016-12-26 22:35:00,2909.0,2441510.0,769728980.0,26460.0,2908.0,2905.0,3131.0,,2722.0,2912.0,2016-12-27
2016-12-26 22:40:00,2900.0,2443724.0,935053080.0,32214.0,2909.0,2898.0,3131.0,,2722.0,2911.0,2016-12-27
2016-12-26 22:45:00,2899.0,2442410.0,779325200.0,26856.0,2899.0,2898.0,3131.0,,2722.0,2906.0,2016-12-27
2016-12-26 22:50:00,2899.0,2438764.0,1023652060.0,35314.0,2899.0,2894.0,3131.0,,2722.0,2903.0,2016-12-27
2016-12-26 22:55:00,2892.0,2430468.0,887146680.0,30602.0,2899.0,2892.0,3131.0,,2722.0,2904.0,2016-12-27
2016-12-26 23:00:00,2886.0,2415292.0,1426141960.0,49254.0,2891.0,2886.0,3131.0,,2722.0,2903.0,2016-12-27
2016-12-27 09:05:00,2889.0,2393754.0,3018927280.0,104510.0,2883.0,2881.0,3131.0,,2722.0,2898.0,2016-12-27
2016-12-27 09:10:00,2877.0,2377392.0,2422110500.0,84028.0,2888.0,2876.0,3131.0,,2722.0,2891.0,2016-12-27
2016-12-27 09:15:00,2894.0,2360046.0,2536735140.0,88010.0,2876.0,2873.0,3131.0,,2722.0,2894.0,2016-12-27
2016-12-27 09:20:00,2911.0,2340858.0,2707584620.0,93230.0,2893.0,2893.0,3131.0,,2722.0,2911.0,2016-12-27
2016-12-27 09:25:00,2915.0,2334054.0,2079770800.0,71396.0,2910.0,2907.0,3131.0,,2722.0,2919.0,2016-12-27
2016-12-27 09:30:00,2924.0,2331286.0,1970154680.0,67526.0,2915.0,2909.0,3131.0,,2722.0,2925.0,2016-12-27
2016-12-27 09:35:00,2916.0,2329188.0,1400489640.0,47960.0,2925.0,2914.0,3131.0,,2722.0,2927.0,2016-12-27
2016-12-27 09:40:00,2917.0,2328280.0,598489800.0,20522.0,2916.0,2913.0,3131.0,,2722.0,2920.0,2016-12-27
2016-12-27 09:45:00,2914.0,2328454.0,940127700.0,32218.0,2917.0,2912.0,3131.0,,2722.0,2925.0,2016-12-27
2016-12-27 09:50:00,2917.0,2329914.0,629604140.0,21578.0,2914.0,2914.0,3131.0,,2722.0,2922.0,2016-12-27
2016-12-27 09:55:00,2918.0,2330982.0,743434060.0,25454.0,2916.0,2916.0,3131.0,,2722.0,2925.0,2016-12-27
2016-12-27 10:00:00,2924.0,2328588.0,770823180.0,26386.0,2918.0,2915.0,3131.0,,2722.0,2926.0,2016-12-27
2016-12-27 10:05:00,2916.0,2325192.0,915423980.0,31368.0,2924.0,2913.0,3131.0,,2722.0,2925.0,2016-12-27
2016-12-27 10:10:00,2907.0,2317420.0,1635122120.0,56190.0,2916.0,2903.0,3131.0,,2722.0,2918.0,2016-12-27
2016-12-27 10:15:00,2906.0,2320352.0,897502640.0,30898.0,2906.0,2902.0,3131.0,,2722.0,2908.0,2016-12-27
2016-12-27 10:35:00,2898.0,2315770.0,1263686380.0,43530.0,2906.0,2895.0,3131.0,,2722.0,2912.0,2016-12-27
2016-12-27 10:40:00,2898.0,2317854.0,694875760.0,23978.0,2899.0,2895.0,3131.0,,2722.0,2901.0,2016-12-27
2016-12-27 10:45:00,2896.0,2322072.0,1052290420.0,36348.0,2898.0,2892.0,3131.0,,2722.0,2899.0,2016-12-27
2016-12-27 10:50:00,2895.0,2323994.0,468539620.0,16178.0,2896.0,2894.0,3131.0,,2722.0,2899.0,2016-12-27
2016-12-27 10:55:00,2896.0,2325036.0,1316369500.0,45532.0,2895.0,2886.0,3131.0,,2722.0,2896.0,2016-12-27
2016-12-27 11:00:00,2904.0,2328324.0,1193892000.0,41174.0,2896.0,2890.0,3131.0,,2722.0,2905.0,2016-12-27
2016-12-27 11:05:00,2905.0,2330432.0,818620320.0,28182.0,2905.0,2901.0,3131.0,,2722.0,2908.0,2016-12-27
2016-12-27 11:10:00,2893.0,2332162.0,774811060.0,26740.0,2904.0,2893.0,3131.0,,2722.0,2905.0,2016-12-27
2016-12-27 11:15:00,2892.0,2339418.0,1646616720.0,56982.0,2893.0,2884.0,3131.0,,2722.0,2898.0,2016-12-27
2016-12-27 11:20:00,2896.0,2340156.0,814318880.0,28112.0,2893.0,2892.0,3131.0,,2722.0,2902.0,2016-12-27
2016-12-27 11:25:00,2893.0,2342246.0,813529620.0,28080.0,2896.0,2890.0,3131.0,,2722.0,2903.0,2016-12-27
2016-12-27 11:30:00,2928.0,2344484.0,2723947240.0,93486.0,2894.0,2893.0,3131.0,,2722.0,2929.0,2016-12-27
2016-12-27 13:35:00,2945.0,2334456.0,5766915600.0,195918.0,2935.0,2935.0,3131.0,,2722.0,2953.0,2016-12-27
2016-12-27 13:40:00,2956.0,2345148.0,2852385260.0,96806.0,2945.0,2938.0,3131.0,,2722.0,2957.0,2016-12-27
2016-12-27 13:45:00,2952.0,2352404.0,1618464860.0,54848.0,2955.0,2947.0,3131.0,,2722.0,2956.0,2016-12-27
2016-12-27 13:50:00,2952.0,2355776.0,1010319460.0,34248.0,2951.0,2946.0,3131.0,,2722.0,2953.0,2016-12-27
2016-12-27 13:55:00,2956.0,2357894.0,1916645900.0,64852.0,2951.0,2951.0,3131.0,,2722.0,2959.0,2016-12-27
2016-12-27 14:00:00,2972.0,2362966.0,3585231920.0,120884.0,2955.0,2954.0,3131.0,,2722.0,2974.0,2016-12-27
2016-12-27 14:05:00,2962.0,2357608.0,2259490920.0,76198.0,2973.0,2959.0,3131.0,,2722.0,2975.0,2016-12-27
2016-12-27 14:10:00,2959.0,2354340.0,1547295560.0,52284.0,2961.0,2953.0,3131.0,,2722.0,2966.0,2016-12-27
2016-12-27 14:15:00,2958.0,2357066.0,919253020.0,31062.0,2958.0,2955.0,3131.0,,2722.0,2964.0,2016-12-27
2016-12-27 14:20:00,2958.0,2361224.0,966435080.0,32638.0,2958.0,2956.0,3131.0,,2722.0,2967.0,2016-12-27
2016-12-27 14:25:00,2965.0,2363562.0,706447600.0,23866.0,2958.0,2955.0,3131.0,,2722.0,2965.0,2016-12-27
2016-12-27 14:30:00,2965.0,2365706.0,619597780.0,20914.0,2964.0,2958.0,3131.0,,2722.0,2966.0,2016-12-27
2016-12-27 14:35:00,2969.0,2366966.0,1492140340.0,50310.0,2964.0,2958.0,3131.0,,2722.0,2973.0,2016-12-27
2016-12-27 14:40:00,2990.0,2370952.0,4906756980.0,164360.0,2969.0,2967.0,3131.0,,2722.0,2996.0,2016-12-27
2016-12-27 14:45:00,2996.0,2374504.0,1968202100.0,65784.0,2990.0,2988.0,3131.0,,2722.0,2997.0,2016-12-27
2016-12-27 14:50:00,2991.0,2378944.0,2785979240.0,93004.0,2995.0,2989.0,3131.0,,2722.0,3001.0,2016-12-27
2016-12-27 14:55:00,2989.0,2381594.0,1524239900.0,50972.0,2991.0,2987.0,3131.0,,2722.0,2995.0,2016-12-27
2016-12-27 15:00:00,3006.0,2361982.0,3032650640.0,101240.0,2989.0,2988.0,3131.0,,2722.0,3006.0,2016-12-27
2016-12-27 21:05:00,2997.0,2346130.0,3237349420.0,107852.0,3010.0,2993.0,3136.0,,2725.0,3010.0,2016-12-28
2016-12-27 21:10:00,2991.0,2337090.0,1580870740.0,52778.0,2997.0,2991.0,3136.0,,2725.0,3000.0,2016-12-28
2016-12-27 21:15:00,2983.0,2326736.0,2476194140.0,82884.0,2991.0,2982.0,3136.0,,2725.0,2995.0,2016-12-28
2016-12-27 21:20:00,2983.0,2319790.0,2018155140.0,67678.0,2983.0,2978.0,3136.0,,2725.0,2986.0,2016-12-28
2016-12-27 21:25:00,2987.0,2315184.0,1188528240.0,39824.0,2983.0,2981.0,3136.0,,2725.0,2988.0,2016-12-28
2016-12-27 21:30:00,2971.0,2300576.0,2752165320.0,92424.0,2987.0,2970.0,3136.0,,2725.0,2988.0,2016-12-28
2016-12-27 21:35:00,2972.0,2298472.0,1807439120.0,60828.0,2971.0,2968.0,3136.0,,2725.0,2976.0,2016-12-28
2016-12-27 21:40:00,2972.0,2294940.0,1512573960.0,50932.0,2973.0,2966.0,3136.0,,2725.0,2973.0,2016-12-28
2016-12-27 21:45:00,2977.0,2290162.0,1109879500.0,37308.0,2972.0,2971.0,3136.0,,2725.0,2978.0,2016-12-28
2016-12-27 21:50:00,2978.0,2287068.0,769954600.0,25886.0,2978.0,2970.0,3136.0,,2725.0,2978.0,2016-12-28
2016-12-27 21:55:00,2992.0,2274676.0,2508779640.0,84000.0,2978.0,2977.0,3136.0,,2725.0,2992.0,2016-12-28
2016-12-27 22:00:00,2993.0,2273342.0,1310752460.0,43798.0,2991.0,2987.0,3136.0,,2725.0,2997.0,2016-12-28
2016-12-27 22:05:00,2981.0,2268296.0,1753293840.0,58744.0,2994.0,2977.0,3136.0,,2725.0,2995.0,2016-12-28
2016-12-27 22:10:00,2974.0,2275966.0,1772135200.0,59590.0,2980.0,2969.0,3136.0,,2725.0,2981.0,2016-12-28
2016-12-27 22:15:00,2971.0,2280470.0,1093602500.0,36782.0,2974.0,2969.0,3136.0,,2725.0,2977.0,2016-12-28
2016-12-27 22:20:00,2974.0,2280702.0,898151620.0,30204.0,2970.0,2968.0,3136.0,,2725.0,2978.0,2016-12-28
2016-12-27 22:25:00,2981.0,2280196.0,713327640.0,23952.0,2973.0,2973.0,3136.0,,2725.0,2984.0,2016-12-28
2016-12-27 22:30:00,2989.0,2283574.0,1174134420.0,39364.0,2980.0,2974.0,3136.0,,2725.0,2990.0,2016-12-28
2016-12-27 22:35:00,2995.0,2284778.0,1712516560.0,57262.0,2989.0,2983.0,3136.0,,2725.0,2995.0,2016-12-28
2016-12-27 22:40:00,2998.0,2287168.0,2569503600.0,85684.0,2995.0,2990.0,3136.0,,2725.0,3006.0,2016-12-28
2016-12-27 22:45:00,2995.0,2276116.0,1678254040.0,55980.0,2997.0,2991.0,3136.0,,2725.0,3004.0,2016-12-28
2016-12-27 22:50:00,2985.0,2271418.0,2057765720.0,68984.0,2994.0,2976.0,3136.0,,2725.0,2995.0,2016-12-28
2016-12-27 22:55:00,2987.0,2270320.0,865491300.0,28962.0,2984.0,2982.0,3136.0,,2725.0,2993.0,2016-12-28
2016-12-27 23:00:00,3003.0,2259094.0,2653064120.0,88390.0,2988.0,2987.0,3136.0,,2725.0,3010.0,2016-12-28
2016-12-28 09:05:00,3035.0,2220678.0,8106044760.0,266960.0,3038.0,3031.0,3136.0,,2725.0,3050.0,2016-12-28
2016-12-28 09:10:00,3035.0,2218658.0,2249893620.0,74160.0,3036.0,3027.0,3136.0,,2725.0,3040.0,2016-12-28
2016-12-28 09:15:00,3026.0,2223358.0,1922499380.0,63480.0,3034.0,3023.0,3136.0,,2725.0,3036.0,2016-12-28
2016-12-28 09:20:00,3031.0,2223838.0,1337810940.0,44162.0,3027.0,3024.0,3136.0,,2725.0,3035.0,2016-12-28
2016-12-28 09:25:00,3031.0,2226162.0,751931080.0,24818.0,3031.0,3025.0,3136.0,,2725.0,3033.0,2016-12-28
2016-12-28 09:30:00,3038.0,2221158.0,1194272560.0,39354.0,3033.0,3031.0,3136.0,,2725.0,3038.0,2016-12-28
2016-12-28 09:35:00,3057.0,2219236.0,3202267260.0,105120.0,3038.0,3033.0,3136.0,,2725.0,3058.0,2016-12-28
2016-12-28 09:40:00,3064.0,2215858.0,4506667420.0,147154.0,3057.0,3053.0,3136.0,,2725.0,3071.0,2016-12-28
2016-12-28 09:45:00,3062.0,2203902.0,2562947600.0,83698.0,3065.0,3054.0,3136.0,,2725.0,3069.0,2016-12-28
2016-12-28 09:50:00,3062.0,2206998.0,1290913440.0,42130.0,3061.0,3061.0,3136.0,,2725.0,3068.0,2016-12-28
2016-12-28 09:55:00,3057.0,2204994.0,1134676180.0,37120.0,3064.0,3053.0,3136.0,,2725.0,3064.0,2016-12-28
2016-12-28 10:00:00,3061.0,2205668.0,1400060980.0,45830.0,3057.0,3049.0,3136.0,,2725.0,3063.0,2016-12-28
2016-12-28 10:05:00,3051.0,2202778.0,1352534280.0,44248.0,3062.0,3049.0,3136.0,,2725.0,3064.0,2016-12-28
2016-12-28 10:10:00,3048.0,2204120.0,1348521580.0,44214.0,3050.0,3044.0,3136.0,,2725.0,3058.0,2016-12-28
2016-12-28 10:15:00,3042.0,2204052.0,2086414000.0,68590.0,3048.0,3037.0,3136.0,,2725.0,3048.0,2016-12-28
2016-12-28 10:35:00,3054.0,2207418.0,1657389180.0,54368.0,3044.0,3039.0,3136.0,,2725.0,3056.0,2016-12-28
2016-12-28 10:40:00,3048.0,2213142.0,688557280.0,22584.0,3054.0,3045.0,3136.0,,2725.0,3054.0,2016-12-28
2016-12-28 10:45:00,3042.0,2216848.0,724866220.0,23814.0,3048.0,3040.0,3136.0,,2725.0,3049.0,2016-12-28
2016-12-28 10:50:00,3036.0,2216396.0,2043443480.0,67268.0,3042.0,3031.0,3136.0,,2725.0,3045.0,2016-12-28
2016-12-28 10:55:00,3044.0,2218738.0,987919220.0,32484.0,3036.0,3035.0,3136.0,,2725.0,3046.0,2016-12-28
2016-12-28 11:00:00,3039.0,2222588.0,723845360.0,23780.0,3045.0,3037.0,3136.0,,2725.0,3048.0,2016-12-28
2016-12-28 11:05:00,3036.0,2227040.0,670092300.0,22036.0,3039.0,3036.0,3136.0,,2725.0,3045.0,2016-12-28
2016-12-28 11:10:00,3046.0,2236318.0,1280753860.0,42062.0,3037.0,3035.0,3136.0,,2725.0,3050.0,2016-12-28
2016-12-28 11:15:00,3050.0,2242860.0,808884760.0,26540.0,3046.0,3044.0,3136.0,,2725.0,3051.0,2016-12-28
2016-12-28 11:20:00,3036.0,2246000.0,1447094440.0,47572.0,3050.0,3036.0,3136.0,,2725.0,3052.0,2016-12-28
2016-12-28 11:25:00,3032.0,2253904.0,1634364120.0,53872.0,3036.0,3028.0,3136.0,,2725.0,3040.0,2016-12-28
2016-12-28 11:30:00,3047.0,2263232.0,1860934360.0,61208.0,3033.0,3031.0,3136.0,,2725.0,3049.0,2016-12-28
2016-12-28 13:35:00,3042.0,2274360.0,1740710040.0,57162.0,3047.0,3040.0,3136.0,,2725.0,3052.0,2016-12-28
2016-12-28 13:40:00,3035.0,2282320.0,974918140.0,32106.0,3041.0,3033.0,3136.0,,2725.0,3042.0,2016-12-28
2016-12-28 13:45:00,3027.0,2293446.0,1543719540.0,50920.0,3035.0,3025.0,3136.0,,2725.0,3039.0,2016-12-28
2016-12-28 13:50:00,3021.0,2308908.0,2408697040.0,79654.0,3028.0,3019.0,3136.0,,2725.0,3031.0,2016-12-28
2016-12-28 13:55:00,3011.0,2311402.0,2307278940.0,76460.0,3021.0,3010.0,3136.0,,2725.0,3026.0,2016-12-28
2016-12-28 14:00:00,3001.0,2329338.0,4119849540.0,137124.0,3010.0,2993.0,3136.0,,2725.0,3013.0,2016-12-28
2016-12-28 14:05:00,3007.0,2337880.0,2751100980.0,91670.0,3001.0,2995.0,3136.0,,2725.0,3008.0,2016-12-28
2016-12-28 14:10:00,3002.0,2352936.0,1865520020.0,62222.0,3007.0,2991.0,3136.0,,2725.0,3007.0,2016-12-28
2016-12-28 14:15:00,3009.0,2362466.0,1307125120.0,43502.0,3001.0,2998.0,3136.0,,2725.0,3010.0,2016-12-28
2016-12-28 14:20:00,3007.0,2370730.0,1575709380.0,52370.0,3009.0,3002.0,3136.0,,2725.0,3014.0,2016-12-28
2016-12-28 14:25:00,3004.0,2374482.0,826026860.0,27488.0,3006.0,3002.0,3136.0,,2725.0,3009.0,2016-12-28
2016-12-28 14:30:00,3013.0,2378622.0,1647130620.0,54644.0,3003.0,3003.0,3136.0,,2725.0,3020.0,2016-12-28
2016-12-28 14:35:00,3005.0,2382592.0,1217382520.0,40488.0,3016.0,3002.0,3136.0,,2725.0,3016.0,2016-12-28
2016-12-28 14:40:00,3003.0,2383814.0,1233805320.0,41112.0,3006.0,2996.0,3136.0,,2725.0,3006.0,2016-12-28
2016-12-28 14:45:00,3004.0,2390624.0,815228840.0,27152.0,3003.0,2998.0,3136.0,,2725.0,3007.0,2016-12-28
2016-12-28 14:50:00,3002.0,2399034.0,1498733720.0,49876.0,3005.0,2998.0,3136.0,,2725.0,3011.0,2016-12-28
2016-12-28 14:55:00,2995.0,2400180.0,981446200.0,32708.0,3002.0,2995.0,3136.0,,2725.0,3004.0,2016-12-28
2016-12-28 15:00:00,2989.0,2398440.0,4596201740.0,153922.0,2995.0,2977.0,3136.0,,2725.0,3001.0,2016-12-28
2016-12-28 21:05:00,2950.0,2388030.0,6084472240.0,205500.0,2992.0,2943.0,3226.0,,2803.0,2992.0,2016-12-29
2016-12-28 21:10:00,2937.0,2378410.0,3655802040.0,124216.0,2949.0,2934.0,3226.0,,2803.0,2953.0,2016-12-29
2016-12-28 21:15:00,2923.0,2369448.0,3365234800.0,114736.0,2937.0,2921.0,3226.0,,2803.0,2944.0,2016-12-29
2016-12-28 21:20:00,2930.0,2366688.0,2565643300.0,87572.0,2925.0,2920.0,3226.0,,2803.0,2938.0,2016-12-29
2016-12-28 21:25:00,2944.0,2368188.0,2109566160.0,71820.0,2930.0,2928.0,3226.0,,2803.0,2944.0,2016-12-29
2016-12-28 21:30:00,2937.0,2369438.0,1941880900.0,66022.0,2944.0,2935.0,3226.0,,2803.0,2946.0,2016-12-29
2016-12-28 21:35:00,2936.0,2366006.0,1232102140.0,41954.0,2939.0,2931.0,3226.0,,2803.0,2942.0,2016-12-29
2016-12-28 21:40:00,2942.0,2373390.0,1418667520.0,48242.0,2936.0,2932.0,3226.0,,2803.0,2946.0,2016-12-29
2016-12-28 21:45:00,2940.0,2371762.0,1619957780.0,55020.0,2942.0,2937.0,3226.0,,2803.0,2948.0,2016-12-29
2016-12-28 21:50:00,2946.0,2377452.0,925002200.0,31456.0,2941.0,2937.0,3226.0,,2803.0,2946.0,2016-12-29
2016-12-28 21:55:00,2934.0,2376800.0,1583904860.0,53934.0,2944.0,2930.0,3226.0,,2803.0,2947.0,2016-12-29
2016-12-28 22:00:00,2930.0,2380280.0,1248854560.0,42566.0,2934.0,2928.0,3226.0,,2803.0,2939.0,2016-12-29
2016-12-28 22:05:00,2942.0,2379510.0,1780082280.0,60574.0,2930.0,2926.0,3226.0,,2803.0,2945.0,2016-12-29
2016-12-28 22:10:00,2941.0,2378874.0,983771720.0,33438.0,2942.0,2937.0,3226.0,,2803.0,2946.0,2016-12-29
2016-12-28 22:15:00,2938.0,2378096.0,465670000.0,15840.0,2941.0,2937.0,3226.0,,2803.0,2943.0,2016-12-29
2016-12-28 22:20:00,2941.0,2378194.0,558680720.0,18986.0,2938.0,2938.0,3226.0,,2803.0,2945.0,2016-12-29
2016-12-28 22:25:00,2940.0,2378370.0,400999960.0,13644.0,2940.0,2937.0,3226.0,,2803.0,2941.0,2016-12-29
2016-12-28 22:30:00,2942.0,2377972.0,514087920.0,17478.0,2939.0,2938.0,3226.0,,2803.0,2945.0,2016-12-29
2016-12-28 22:35:00,2934.0,2376514.0,759611700.0,25856.0,2942.0,2933.0,3226.0,,2803.0,2942.0,2016-12-29
2016-12-28 22:40:00,2940.0,2376020.0,643974500.0,21930.0,2935.0,2932.0,3226.0,,2803.0,2941.0,2016-12-29
2016-12-28 22:45:00,2977.0,2344366.0,5568862340.0,187924.0,2940.0,2940.0,3226.0,,2803.0,2977.0,2016-12-29
2016-12-28 22:50:00,2990.0,2334548.0,3548224100.0,118988.0,2979.0,2972.0,3226.0,,2803.0,2990.0,2016-12-29
2016-12-28 22:55:00,2970.0,2332212.0,2835736840.0,95140.0,2990.0,2968.0,3226.0,,2803.0,2995.0,2016-12-29
2016-12-28 23:00:00,2964.0,2311716.0,2804939220.0,94608.0,2970.0,2955.0,3226.0,,2803.0,2975.0,2016-12-29
2016-12-29 09:05:00,2951.0,2298742.0,2598319920.0,87814.0,2966.0,2951.0,3226.0,,2803.0,2967.0,2016-12-29
2016-12-29 09:10:00,2947.0,2305772.0,2337280620.0,79414.0,2950.0,2936.0,3226.0,,2803.0,2952.0,2016-12-29
2016-12-29 09:15:00,2952.0,2305288.0,1286731360.0,43570.0,2946.0,2945.0,3226.0,,2803.0,2959.0,2016-12-29
2016-12-29 09:20:00,2954.0,2306936.0,704142180.0,23868.0,2951.0,2947.0,3226.0,,2803.0,2954.0,2016-12-29
2016-12-29 09:25:00,2965.0,2299976.0,1522662420.0,51422.0,2954.0,2952.0,3226.0,,2803.0,2970.0,2016-12-29
2016-12-29 09:30:00,2971.0,2297910.0,1015575760.0,34274.0,2965.0,2957.0,3226.0,,2803.0,2971.0,2016-12-29
2016-12-29 09:35:00,2959.0,2298384.0,1003855880.0,33840.0,2971.0,2959.0,3226.0,,2803.0,2973.0,2016-12-29
2016-12-29 09:40:00,2963.0,2296702.0,736636020.0,24858.0,2959.0,2959.0,3226.0,,2803.0,2968.0,2016-12-29
2016-12-29 09:45:00,2960.0,2297386.0,659397220.0,22274.0,2963.0,2957.0,3226.0,,2803.0,2964.0,2016-12-29
2016-12-29 09:50:00,2963.0,2298986.0,371740780.0,12542.0,2961.0,2961.0,3226.0,,2803.0,2967.0,2016-12-29
2016-12-29 09:55:00,2960.0,2299964.0,665667660.0,22498.0,2964.0,2955.0,3226.0,,2803.0,2964.0,2016-12-29
2016-12-29 10:00:00,2945.0,2301676.0,1100607120.0,37288.0,2960.0,2944.0,3226.0,,2803.0,2960.0,2016-12-29
2016-12-29 10:05:00,2934.0,2313822.0,2071140640.0,70402.0,2946.0,2934.0,3226.0,,2803.0,2949.0,2016-12-29
2016-12-29 10:10:00,2943.0,2312280.0,1199273660.0,40798.0,2934.0,2932.0,3226.0,,2803.0,2945.0,2016-12-29
2016-12-29 10:15:00,2952.0,2307978.0,907546540.0,30798.0,2944.0,2941.0,3226.0,,2803.0,2953.0,2016-12-29
2016-12-29 10:35:00,2949.0,2303708.0,801418960.0,27140.0,2953.0,2948.0,3226.0,,2803.0,2959.0,2016-12-29
2016-12-29 10:40:00,2957.0,2307170.0,835660640.0,28270.0,2949.0,2949.0,3226.0,,2803.0,2960.0,2016-12-29
2016-12-29 10:45:00,2958.0,2304524.0,811758080.0,27434.0,2957.0,2955.0,3226.0,,2803.0,2961.0,2016-12-29
2016-12-29 10:50:00,2945.0,2308316.0,1102968460.0,37416.0,2958.0,2941.0,3226.0,,2803.0,2960.0,2016-12-29
2016-12-29 10:55:00,2950.0,2308748.0,715383020.0,24276.0,2946.0,2943.0,3226.0,,2803.0,2951.0,2016-12-29
2016-12-29 11:00:00,2939.0,2314130.0,1096938580.0,37254.0,2950.0,2938.0,3226.0,,2803.0,2951.0,2016-12-29
2016-12-29 11:05:00,2948.0,2325990.0,1410612700.0,47956.0,2940.0,2934.0,3226.0,,2803.0,2950.0,2016-12-29
2016-12-29 11:10:00,2942.0,2334422.0,1128375680.0,38308.0,2949.0,2938.0,3226.0,,2803.0,2953.0,2016-12-29
2016-12-29 11:15:00,2931.0,2348826.0,2082527220.0,70984.0,2943.0,2928.0,3226.0,,2803.0,2945.0,2016-12-29
2016-12-29 11:20:00,2920.0,2372456.0,3818449000.0,130690.0,2930.0,2914.0,3226.0,,2803.0,2930.0,2016-12-29
2016-12-29 11:25:00,2955.0,2370734.0,5318789260.0,180804.0,2920.0,2911.0,3226.0,,2803.0,2960.0,2016-12-29
2016-12-29 11:30:00,2976.0,2370892.0,3620380580.0,122306.0,2955.0,2947.0,3226.0,,2803.0,2979.0,2016-12-29
2016-12-29 13:35:00,2966.0,2382892.0,2852971660.0,95984.0,2976.0,2962.0,3226.0,,2803.0,2984.0,2016-12-29
2016-12-29 13:40:00,2968.0,2395204.0,1321326880.0,44484.0,2966.0,2965.0,3226.0,,2803.0,2976.0,2016-12-29
2016-12-29 13:45:00,2974.0,2402946.0,1042976400.0,35136.0,2969.0,2965.0,3226.0,,2803.0,2975.0,2016-12-29
2016-12-29 13:50:00,2964.0,2408524.0,905597120.0,30540.0,2973.0,2960.0,3226.0,,2803.0,2973.0,2016-12-29
2016-12-29 13:55:00,2962.0,2417528.0,880517120.0,29704.0,2964.0,2959.0,3226.0,,2803.0,2970.0,2016-12-29
2016-12-29 14:00:00,2971.0,2424456.0,1081890120.0,36472.0,2963.0,2959.0,3226.0,,2803.0,2972.0,2016-12-29
2016-12-29 14:05:00,2967.0,2429400.0,814545420.0,27466.0,2970.0,2962.0,3226.0,,2803.0,2973.0,2016-12-29
2016-12-29 14:10:00,2962.0,2432670.0,525052140.0,17718.0,2966.0,2961.0,3226.0,,2803.0,2968.0,2016-12-29
2016-12-29 14:15:00,2952.0,2438206.0,2222538740.0,75286.0,2961.0,2946.0,3226.0,,2803.0,2962.0,2016-12-29
2016-12-29 14:20:00,2952.0,2446580.0,1100593300.0,37258.0,2953.0,2946.0,3226.0,,2803.0,2961.0,2016-12-29
2016-12-29 14:25:00,2946.0,2450544.0,987663080.0,33494.0,2951.0,2944.0,3226.0,,2803.0,2955.0,2016-12-29
2016-12-29 14:30:00,2937.0,2454466.0,2076254660.0,70574.0,2946.0,2932.0,3226.0,,2803.0,2954.0,2016-12-29
2016-12-29 14:35:00,2937.0,2470340.0,1501155980.0,51098.0,2936.0,2932.0,3226.0,,2803.0,2943.0,2016-12-29
2016-12-29 14:40:00,2947.0,2483790.0,1892007420.0,64312.0,2937.0,2933.0,3226.0,,2803.0,2950.0,2016-12-29
2016-12-29 14:45:00,2948.0,2485872.0,1453780140.0,49308.0,2947.0,2943.0,3226.0,,2803.0,2955.0,2016-12-29
2016-12-29 14:50:00,2955.0,2482568.0,1431235980.0,48430.0,2949.0,2948.0,3226.0,,2803.0,2960.0,2016-12-29
2016-12-29 14:55:00,2964.0,2476186.0,2549980660.0,86012.0,2955.0,2955.0,3226.0,,2803.0,2972.0,2016-12-29
2016-12-29 15:00:00,2952.0,2464282.0,2333235200.0,78938.0,2963.0,2951.0,3226.0,,2803.0,2965.0,2016-12-29
2016-12-29 21:05:00,2942.0,2463070.0,3125909520.0,106160.0,2948.0,2935.0,3157.0,,2744.0,2952.0,2016-12-30
2016-12-29 21:10:00,2947.0,2462270.0,1039022540.0,35256.0,2943.0,2942.0,3157.0,,2744.0,2950.0,2016-12-30
2016-12-29 21:15:00,2949.0,2459956.0,790668860.0,26838.0,2947.0,2941.0,3157.0,,2744.0,2950.0,2016-12-30
2016-12-29 21:20:00,2955.0,2457722.0,1031628220.0,34968.0,2949.0,2944.0,3157.0,,2744.0,2955.0,2016-12-30
2016-12-29 21:25:00,2957.0,2456244.0,1113489540.0,37670.0,2955.0,2952.0,3157.0,,2744.0,2958.0,2016-12-30
2016-12-29 21:30:00,2968.0,2455422.0,2001713200.0,67592.0,2957.0,2951.0,3157.0,,2744.0,2970.0,2016-12-30
2016-12-29 21:35:00,2960.0,2452458.0,1285826580.0,43372.0,2967.0,2959.0,3157.0,,2744.0,2969.0,2016-12-30
2016-12-29 21:40:00,2951.0,2445454.0,1413136560.0,47836.0,2959.0,2948.0,3157.0,,2744.0,2960.0,2016-12-30
2016-12-29 21:45:00,2950.0,2444676.0,937202360.0,31756.0,2951.0,2948.0,3157.0,,2744.0,2956.0,2016-12-30
2016-12-29 21:50:00,2952.0,2442650.0,912490600.0,30940.0,2951.0,2944.0,3157.0,,2744.0,2954.0,2016-12-30
2016-12-29 21:55:00,2950.0,2442822.0,789110940.0,26716.0,2952.0,2950.0,3157.0,,2744.0,2958.0,2016-12-30
2016-12-29 22:00:00,2952.0,2442572.0,601477060.0,20388.0,2950.0,2948.0,3157.0,,2744.0,2953.0,2016-12-30
2016-12-29 22:05:00,2945.0,2438854.0,1249823520.0,42420.0,2951.0,2942.0,3157.0,,2744.0,2951.0,2016-12-30
2016-12-29 22:10:00,2950.0,2438052.0,1469553420.0,49922.0,2946.0,2938.0,3157.0,,2744.0,2951.0,2016-12-30
2016-12-29 22:15:00,2948.0,2437278.0,388987700.0,13192.0,2948.0,2947.0,3157.0,,2744.0,2951.0,2016-12-30
2016-12-29 22:20:00,2940.0,2442598.0,1104758840.0,37526.0,2949.0,2939.0,3157.0,,2744.0,2950.0,2016-12-30
2016-12-29 22:25:00,2940.0,2442284.0,673029360.0,22870.0,2940.0,2940.0,3157.0,,2744.0,2946.0,2016-12-30
2016-12-29 22:30:00,2941.0,2443056.0,1258681460.0,42806.0,2940.0,2936.0,3157.0,,2744.0,2946.0,2016-12-30
2016-12-29 22:35:00,2942.0,2440968.0,521634580.0,17728.0,2941.0,2939.0,3157.0,,2744.0,2945.0,2016-12-30
2016-12-29 22:40:00,2949.0,2435440.0,743249960.0,25224.0,2943.0,2941.0,3157.0,,2744.0,2950.0,2016-12-30
2016-12-29 22:45:00,2949.0,2428802.0,952452680.0,32286.0,2948.0,2946.0,3157.0,,2744.0,2953.0,2016-12-30
2016-12-29 22:50:00,2937.0,2419570.0,2437462260.0,82952.0,2949.0,2933.0,3157.0,,2744.0,2949.0,2016-12-30
2016-12-29 22:55:00,2937.0,2413070.0,835709560.0,28446.0,2937.0,2934.0,3157.0,,2744.0,2942.0,2016-12-30
2016-12-29 23:00:00,2901.0,2392160.0,5169920500.0,177156.0,2937.0,2901.0,3157.0,,2744.0,2937.0,2016-12-30
2016-12-30 09:05:00,2900.0,2398442.0,3857228320.0,132838.0,2902.0,2894.0,3157.0,,2744.0,2914.0,2016-12-30
2016-12-30 09:10:00,2887.0,2406234.0,3219948900.0,111418.0,2900.0,2883.0,3157.0,,2744.0,2901.0,2016-12-30
2016-12-30 09:15:00,2901.0,2391266.0,2123952880.0,73248.0,2888.0,2887.0,3157.0,,2744.0,2907.0,2016-12-30
2016-12-30 09:20:00,2906.0,2388966.0,1547879040.0,53292.0,2902.0,2896.0,3157.0,,2744.0,2909.0,2016-12-30
2016-12-30 09:25:00,2903.0,2387916.0,656369240.0,22598.0,2906.0,2900.0,3157.0,,2744.0,2909.0,2016-12-30
2016-12-30 09:30:00,2900.0,2389806.0,703335060.0,24238.0,2903.0,2896.0,3157.0,,2744.0,2906.0,2016-12-30
2016-12-30 09:35:00,2901.0,2391928.0,538013800.0,18552.0,2901.0,2898.0,3157.0,,2744.0,2905.0,2016-12-30
2016-12-30 09:40:00,2907.0,2389140.0,929733840.0,32056.0,2900.0,2894.0,3157.0,,2744.0,2909.0,2016-12-30
2016-12-30 09:45:00,2911.0,2387182.0,1349077900.0,46360.0,2906.0,2905.0,3157.0,,2744.0,2914.0,2016-12-30
2016-12-30 09:50:00,2911.0,2383658.0,1244485820.0,42712.0,2911.0,2907.0,3157.0,,2744.0,2918.0,2016-12-30
2016-12-30 09:55:00,2903.0,2385512.0,861084100.0,29622.0,2910.0,2903.0,3157.0,,2744.0,2914.0,2016-12-30
2016-12-30 10:00:00,2900.0,2386912.0,894915500.0,30838.0,2904.0,2899.0,3157.0,,2744.0,2906.0,2016-12-30
2016-12-30 10:05:00,2905.0,2388598.0,602381080.0,20740.0,2903.0,2898.0,3157.0,,2744.0,2909.0,2016-12-30
2016-12-30 10:10:00,2901.0,2395496.0,868444800.0,29912.0,2904.0,2900.0,3157.0,,2744.0,2907.0,2016-12-30
2016-12-30 10:15:00,2898.0,2396690.0,1058786600.0,36528.0,2901.0,2894.0,3157.0,,2744.0,2905.0,2016-12-30
2016-12-30 10:35:00,2899.0,2396756.0,853109560.0,29392.0,2898.0,2896.0,3157.0,,2744.0,2908.0,2016-12-30
2016-12-30 10:40:00,2900.0,2395788.0,1135368240.0,39158.0,2899.0,2893.0,3157.0,,2744.0,2907.0,2016-12-30
2016-12-30 10:45:00,2904.0,2393050.0,568526260.0,19572.0,2901.0,2900.0,3157.0,,2744.0,2909.0,2016-12-30
2016-12-30 10:50:00,2903.0,2395410.0,479813220.0,16540.0,2904.0,2898.0,3157.0,,2744.0,2904.0,2016-12-30
2016-12-30 10:55:00,2904.0,2396698.0,507168780.0,17458.0,2903.0,2901.0,3157.0,,2744.0,2908.0,2016-12-30
2016-12-30 11:00:00,2904.0,2397696.0,366811540.0,12642.0,2904.0,2899.0,3157.0,,2744.0,2905.0,2016-12-30
2016-12-30 11:05:00,2903.0,2398294.0,414970940.0,14292.0,2904.0,2899.0,3157.0,,2744.0,2907.0,2016-12-30
2016-12-30 11:10:00,2894.0,2399206.0,977265480.0,33724.0,2902.0,2894.0,3157.0,,2744.0,2903.0,2016-12-30
2016-12-30 11:15:00,2900.0,2401592.0,683285960.0,23564.0,2894.0,2894.0,3157.0,,2744.0,2904.0,2016-12-30
2016-12-30 11:20:00,2903.0,2403040.0,2303653340.0,79408.0,2900.0,2888.0,3157.0,,2744.0,2912.0,2016-12-30
2016-12-30 11:25:00,2901.0,2402500.0,423701220.0,14606.0,2903.0,2897.0,3157.0,,2744.0,2905.0,2016-12-30
2016-12-30 11:30:00,2896.0,2401426.0,1423696540.0,49186.0,2900.0,2887.0,3157.0,,2744.0,2903.0,2016-12-30
2016-12-30 13:35:00,2894.0,2414992.0,2295232100.0,79476.0,2889.0,2878.0,3157.0,,2744.0,2897.0,2016-12-30
2016-12-30 13:40:00,2902.0,2418172.0,1178012460.0,40654.0,2894.0,2893.0,3157.0,,2744.0,2902.0,2016-12-30
2016-12-30 13:45:00,2899.0,2420540.0,655577560.0,22606.0,2902.0,2897.0,3157.0,,2744.0,2902.0,2016-12-30
2016-12-30 13:50:00,2898.0,2419990.0,1144522840.0,39446.0,2900.0,2894.0,3157.0,,2744.0,2907.0,2016-12-30
2016-12-30 13:55:00,2898.0,2419458.0,376604480.0,12990.0,2897.0,2896.0,3157.0,,2744.0,2901.0,2016-12-30
2016-12-30 14:00:00,2905.0,2421158.0,568171560.0,19588.0,2898.0,2895.0,3157.0,,2744.0,2905.0,2016-12-30
2016-12-30 14:05:00,2901.0,2420592.0,510790640.0,17618.0,2905.0,2895.0,3157.0,,2744.0,2906.0,2016-12-30
2016-12-30 14:10:00,2896.0,2419498.0,300775560.0,10374.0,2901.0,2896.0,3157.0,,2744.0,2903.0,2016-12-30
2016-12-30 14:15:00,2900.0,2418468.0,297531600.0,10268.0,2896.0,2895.0,3157.0,,2744.0,2901.0,2016-12-30
2016-12-30 14:20:00,2893.0,2417276.0,1094511080.0,37828.0,2899.0,2889.0,3157.0,,2744.0,2900.0,2016-12-30
2016-12-30 14:25:00,2893.0,2420220.0,1018621980.0,35232.0,2894.0,2886.0,3157.0,,2744.0,2896.0,2016-12-30
2016-12-30 14:30:00,2899.0,2415768.0,1447483200.0,49934.0,2893.0,2892.0,3157.0,,2744.0,2903.0,2016-12-30
2016-12-30 14:35:00,2891.0,2415132.0,778519200.0,26886.0,2900.0,2890.0,3157.0,,2744.0,2901.0,2016-12-30
2016-12-30 14:40:00,2881.0,2430128.0,2461946500.0,85380.0,2892.0,2876.0,3157.0,,2744.0,2893.0,2016-12-30
2016-12-30 14:45:00,2883.0,2441200.0,1392383840.0,48314.0,2880.0,2875.0,3157.0,,2744.0,2887.0,2016-12-30
2016-12-30 14:50:00,2876.0,2456584.0,2128379420.0,73944.0,2885.0,2870.0,3157.0,,2744.0,2886.0,2016-12-30
2016-12-30 14:55:00,2869.0,2466642.0,2664340180.0,92758.0,2875.0,2867.0,3157.0,,2744.0,2880.0,2016-12-30
2016-12-30 15:00:00,2867.0,2442966.0,4272213700.0,148792.0,2870.0,2866.0,3157.0,,2744.0,2877.0,2016-12-30